Date|Symbol|Short Volume|Total Volume|Market
20161128|A|46452|99020|P
20161128|AA|119372|217682|P
20161128|AAAP|6865|20791|P
20161128|AAC|3437|5437|P
20161128|AAL|232673|420452|P
20161128|AAMC|200|300|P
20161128|AAN|34175|61015|P
20161128|AAOI|4503|12322|P
20161128|AAON|1900|3300|P
20161128|AAP|55998|96770|P
20161128|AAPL|1123036|2124991|P
20161128|AAT|7963|24712|P
20161128|AAU|2970|7070|P
20161128|AAV|1300|3600|P
20161128|AAWW|3013|4913|P
20161128|AAXJ|50714|92494|P
20161128|AB|5600|10450|P
20161128|ABAC|400|2100|P
20161128|ABAX|4400|5500|P
20161128|ABB|114613|119664|P
20161128|ABBV|155026|270437|P
20161128|ABC|100166|155306|P
20161128|ABCB|2900|4817|P
20161128|ABCD|400|3700|P
20161128|ABCO|3600|5800|P
20161128|ABDC|1904|5537|P
20161128|ABE|500|2157|P
20161128|ABEO|2940|5974|P
20161128|ABEOW|0|9830|P
20161128|ABEV|376710|855951|P
20161128|ABG|11129|22767|P
20161128|ABIL|1274|1274|P
20161128|ABM|5149|12895|P
20161128|ABMD|15924|19876|P
20161128|ABR|400|3500|P
20161128|ABRN|100|100|P
20161128|ABT|134875|262394|P
20161128|ABTL|1182|3582|P
20161128|ABTX|0|400|P
20161128|ABUS|2800|29668|P
20161128|ABX|473482|811664|P
20161128|ABY|24941|37277|P
20161128|AC|400|400|P
20161128|ACAD|55213|66652|P
20161128|ACAS|19971|52862|P
20161128|ACAT|2208|3208|P
20161128|ACBI|25390|27790|P
20161128|ACC|20339|60696|P
20161128|ACCO|16270|36417|P
20161128|ACET|8234|14700|P
20161128|ACFC|0|200|P
20161128|ACGL|8788|26194|P
20161128|ACGLP|1693|10479|P
20161128|ACH|7800|8200|P
20161128|ACHC|23340|46956|P
20161128|ACHN|99062|161039|P
20161128|ACIA|55885|92086|P
20161128|ACIM|1029|1029|P
20161128|ACIU|8219|10725|P
20161128|ACIW|13261|16461|P
20161128|ACLS|1439|2139|P
20161128|ACM|28377|79799|P
20161128|ACN|98193|151466|P
20161128|ACNB|4340|4940|P
20161128|ACOR|33108|40008|P
20161128|ACP|3496|3996|P
20161128|ACPW|6049|15828|P
20161128|ACRE|1000|1632|P
20161128|ACRS|5642|9865|P
20161128|ACRX|1657|4157|P
20161128|ACSF|200|2300|P
20161128|ACST|0|300|P
20161128|ACTA|4587|5387|P
20161128|ACTG|16144|37519|P
20161128|ACU|0|100|P
20161128|ACUR|0|500|P
20161128|ACV|100|1000|P
20161128|ACWF|100|100|P
20161128|ACWI|160125|220634|P
20161128|ACWV|8666|16068|P
20161128|ACWX|128285|189387|P
20161128|ACXM|2805|9657|P
20161128|ADAP|1600|2250|P
20161128|ADBE|72682|146855|P
20161128|ADC|4648|8668|P
20161128|ADES|2695|3095|P
20161128|ADHD|5700|12200|P
20161128|ADI|128444|241729|P
20161128|ADK|100|3579|P
20161128|ADM|91093|145439|P
20161128|ADMA|0|500|P
20161128|ADMP|1600|4010|P
20161128|ADMS|1749|3249|P
20161128|ADNT|12000|24026|P
20161128|ADP|57717|113642|P
20161128|ADPT|34620|58887|P
20161128|ADRD|0|100|P
20161128|ADRO|5481|11231|P
20161128|ADS|32869|47986|P
20161128|ADSK|57694|133203|P
20161128|ADSW|4190|27007|P
20161128|ADTN|5297|14398|P
20161128|ADUS|3857|7357|P
20161128|ADVM|18905|25505|P
20161128|ADX|1293|1697|P
20161128|ADXS|14010|19845|P
20161128|AED|854|954|P
20161128|AEE|50272|69501|P
20161128|AEG|163393|166204|P
20161128|AEGN|11262|19462|P
20161128|AEGR|1200|5400|P
20161128|AEH|1280|1380|P
20161128|AEHR|384|680|P
20161128|AEIS|8622|16096|P
20161128|AEK|100|100|P
20161128|AEL|20087|49749|P
20161128|AEM|58289|88663|P
20161128|AEO|171318|262573|P
20161128|AEP|68322|158964|P
20161128|AEPI|506|906|P
20161128|AER|167672|329370|P
20161128|AERI|14232|25231|P
20161128|AES|212715|290486|P
20161128|AET|71180|169765|P
20161128|AETI|100|9520|P
20161128|AEY|100|1200|P
20161128|AEZS|5775|6375|P
20161128|AF|31379|141818|P
20161128|AFA|0|300|P
20161128|AFAM|772|2577|P
20161128|AFB|797|2656|P
20161128|AFCO|500|2753|P
20161128|AFG|7730|12530|P
20161128|AFGH|0|100|P
20161128|AFH|500|500|P
20161128|AFI|800|2623|P
20161128|AFK|290|1583|P
20161128|AFL|63998|92133|P
20161128|AFMD|1219|1219|P
20161128|AFSI|21312|62086|P
20161128|AFSI-E|0|200|P
20161128|AFSS|100|100|P
20161128|AFT|400|2500|P
20161128|AFTY|0|2800|P
20161128|AG|141838|251445|P
20161128|AGC|513|1066|P
20161128|AGCO|28791|53291|P
20161128|AGD|1400|6621|P
20161128|AGEN|66542|128818|P
20161128|AGFS|20701|26701|P
20161128|AGG|203372|323654|P
20161128|AGGE|0|200|P
20161128|AGGY|500|4091|P
20161128|AGI|81312|94413|P
20161128|AGII|3600|8466|P
20161128|AGIIL|100|500|P
20161128|AGIO|13210|20010|P
20161128|AGLE|16300|18000|P
20161128|AGM|100|400|P
20161128|AGN|153949|253066|P
20161128|AGNC|145700|268178|P
20161128|AGO|27570|49155|P
20161128|AGQ|23531|27631|P
20161128|AGR|5081|23575|P
20161128|AGRO|5871|18371|P
20161128|AGRX|500|1000|P
20161128|AGTC|2008|3808|P
20161128|AGU|9500|18600|P
20161128|AGX|2300|3700|P
20161128|AGYS|1500|4700|P
20161128|AGZ|0|692|P
20161128|AGZD|0|300|P
20161128|AHGP|4200|13287|P
20161128|AHH|12923|21008|P
20161128|AHL|3300|12724|P
20161128|AHL-D|1037|2510|P
20161128|AHP|1938|3309|P
20161128|AHPI|2900|3500|P
20161128|AHT|5740|8449|P
20161128|AI|800|2033|P
20161128|AIA|200|1200|P
20161128|AIF|0|124|P
20161128|AIG|191421|324747|P
20161128|AIG+|0|1000|P
20161128|AIII|0|200|P
20161128|AIMC|2000|3100|P
20161128|AIMT|7168|14068|P
20161128|AIN|2849|3949|P
20161128|AINV|42924|103752|P
20161128|AIQ|0|2785|P
20161128|AIR|1700|7463|P
20161128|AIRG|33591|68375|P
20161128|AIRI|1400|3200|P
20161128|AIRM|17481|41023|P
20161128|AIRR|7900|7900|P
20161128|AIT|3402|4970|P
20161128|AIV|134089|169132|P
20161128|AIXG|100|400|P
20161128|AIZ|8879|19481|P
20161128|AJG|27037|52441|P
20161128|AJRD|4428|9928|P
20161128|AJX|400|400|P
20161128|AKAM|47336|106937|P
20161128|AKAO|51467|88804|P
20161128|AKBA|2100|11020|P
20161128|AKER|1900|2846|P
20161128|AKG|36494|48794|P
20161128|AKP|200|660|P
20161128|AKR|5661|11122|P
20161128|AKRX|44496|66008|P
20161128|AKS|593066|799623|P
20161128|AL|28452|64385|P
20161128|ALB|23877|36390|P
20161128|ALBO|5311|5911|P
20161128|ALCO|300|400|P
20161128|ALDR|52024|136571|P
20161128|ALDW|2900|8892|P
20161128|ALDX|1500|1900|P
20161128|ALE|10377|13777|P
20161128|ALEX|3895|5995|P
20161128|ALFA|600|900|P
20161128|ALG|800|1200|P
20161128|ALGN|58158|81802|P
20161128|ALGT|5300|8100|P
20161128|ALIM|5650|10321|P
20161128|ALJ|19378|36046|P
20161128|ALJJ|100|1900|P
20161128|ALK|24388|48920|P
20161128|ALKS|25153|36433|P
20161128|ALL|67406|127844|P
20161128|ALL-F|100|100|P
20161128|ALLE|9321|22388|P
20161128|ALLT|4500|5400|P
20161128|ALLY|191983|293671|P
20161128|ALLY-A|100|1000|P
20161128|ALN|0|300|P
20161128|ALNY|66490|78141|P
20161128|ALOG|1400|2400|P
20161128|ALQA|1100|1300|P
20161128|ALR|12211|30167|P
20161128|ALRM|13050|17884|P
20161128|ALSK|0|6600|P
20161128|ALSN|26127|56561|P
20161128|ALTS|0|100|P
20161128|ALV|45515|62979|P
20161128|ALXN|54081|134769|P
20161128|AM|6200|10200|P
20161128|AMAG|31883|74385|P
20161128|AMAT|226067|421365|P
20161128|AMBA|33154|66543|P
20161128|AMBC|7905|15906|P
20161128|AMBCW|0|3370|P
20161128|AMBR|25969|33270|P
20161128|AMC|7448|9432|P
20161128|AMCC|23202|41204|P
20161128|AMCN|12214|46417|P
20161128|AMCX|15477|34566|P
20161128|AMD|1245114|1736102|P
20161128|AMDA|8370|8870|P
20161128|AME|84999|190418|P
20161128|AMED|5500|9000|P
20161128|AMFW|1307|2957|P
20161128|AMG|18023|33045|P
20161128|AMGN|63619|161402|P
20161128|AMH|47393|98387|P
20161128|AMH-E|0|100|P
20161128|AMID|5020|8612|P
20161128|AMJ|407997|463077|P
20161128|AMKR|49433|90692|P
20161128|AMLP|1091160|1285915|P
20161128|AMMA|800|1800|P
20161128|AMN|8100|13277|P
20161128|AMNB|190|290|P
20161128|AMOT|321|521|P
20161128|AMP|45723|89485|P
20161128|AMPE|10600|46685|P
20161128|AMPH|3792|6492|P
20161128|AMRB|3977|32365|P
20161128|AMRC|1522|1522|P
20161128|AMRI|6900|10700|P
20161128|AMRK|1900|4900|P
20161128|AMRN|63250|109153|P
20161128|AMRS|48247|175907|P
20161128|AMSC|500|600|P
20161128|AMSF|3321|5021|P
20161128|AMSG|27516|40709|P
20161128|AMSWA|1700|2100|P
20161128|AMT|92731|160182|P
20161128|AMT-A|0|178|P
20161128|AMT-B|10736|12850|P
20161128|AMTD|250487|372689|P
20161128|AMU|1610|10225|P
20161128|AMWD|10945|20355|P
20161128|AMX|152627|190426|P
20161128|AMZA|81229|126240|P
20161128|AMZN|171973|277178|P
20161128|AN|33678|48273|P
20161128|ANAT|100|200|P
20161128|ANCB|0|100|P
20161128|ANCX|1700|3100|P
20161128|AND|600|1100|P
20161128|ANDAW|0|2100|P
20161128|ANDE|7900|16746|P
20161128|ANET|52139|72948|P
20161128|ANF|93832|144641|P
20161128|ANFI|4400|7242|P
20161128|ANGI|5087|10087|P
20161128|ANGL|3946|20721|P
20161128|ANGO|5200|11465|P
20161128|ANH|3500|14235|P
20161128|ANH-A|0|162|P
20161128|ANIK|11683|20783|P
20161128|ANIP|4017|4535|P
20161128|ANSS|13001|25975|P
20161128|ANTH|5935|11335|P
20161128|ANTM|51462|79621|P
20161128|ANW|8663|16982|P
20161128|ANY|400|3700|P
20161128|AOA|5434|13324|P
20161128|AOD|6321|12321|P
20161128|AOI|591|891|P
20161128|AOK|1768|9717|P
20161128|AOM|5821|17052|P
20161128|AON|26279|74823|P
20161128|AOR|10709|18516|P
20161128|AOS|27103|53428|P
20161128|AOSL|9976|16711|P
20161128|AP|200|1000|P
20161128|APA|225856|276531|P
20161128|APAM|27121|40438|P
20161128|APB|416|416|P
20161128|APC|120865|252338|P
20161128|APD|43821|110294|P
20161128|APDN|2000|2000|P
20161128|APEI|7567|12024|P
20161128|APF|0|400|P
20161128|APFH|5626|9628|P
20161128|APH|52015|81361|P
20161128|APHB|2000|13135|P
20161128|APLE|23957|42475|P
20161128|APLP|1600|3200|P
20161128|APO|16321|32884|P
20161128|APOG|4960|14160|P
20161128|APOL|5875|33128|P
20161128|APPF|100|400|P
20161128|APPS|300|8795|P
20161128|APPY|600|1662|P
20161128|APRI|800|1900|P
20161128|APT|5300|6300|P
20161128|APTI|7200|9400|P
20161128|APTO|0|5614|P
20161128|APTS|1967|3667|P
20161128|APU|8369|12969|P
20161128|APVO|409|2209|P
20161128|AQMS|7674|26006|P
20161128|AQXP|2000|2300|P
20161128|AR|86765|156289|P
20161128|ARA|1700|2300|P
20161128|ARAY|6987|10787|P
20161128|ARC|600|4693|P
20161128|ARCB|6000|8243|P
20161128|ARCC|62486|100933|P
20161128|ARCH|9900|25276|P
20161128|ARCI|6800|23119|P
20161128|ARCO|5206|9630|P
20161128|ARCW|3350|5298|P
20161128|ARCX|3350|5854|P
20161128|ARDC|0|2500|P
20161128|ARDM|100|300|P
20161128|ARDX|2900|8395|P
20161128|ARE|11136|18630|P
20161128|ARE-D|0|1500|P
20161128|ARES|400|1700|P
20161128|ARES-A|200|600|P
20161128|AREX|42386|79220|P
20161128|ARGS|850|1400|P
20161128|ARGT|400|2800|P
20161128|ARH-C|200|200|P
20161128|ARI|7928|13497|P
20161128|ARI-A|400|4200|P
20161128|ARIA|174075|328579|P
20161128|ARII|1700|2300|P
20161128|ARIS|200|1500|P
20161128|ARKG|100|300|P
20161128|ARKQ|811|1241|P
20161128|ARKW|700|700|P
20161128|ARLP|11457|15902|P
20161128|ARLZ|22800|25070|P
20161128|ARMK|35141|76096|P
20161128|ARNA|45216|84218|P
20161128|ARNC|108299|166617|P
20161128|ARNC-B|0|100|P
20161128|AROC|5376|13153|P
20161128|ARQL|3107|3207|P
20161128|ARR|8747|11939|P
20161128|ARR-A|100|100|P
20161128|ARRS|50705|76339|P
20161128|ARRY|130354|154396|P
20161128|ARTW|0|132|P
20161128|ARTX|500|3586|P
20161128|ARW|18433|27742|P
20161128|ARWAR|0|1000|P
20161128|ARWAW|3100|25396|P
20161128|ARWR|58957|79484|P
20161128|ASA|2053|3998|P
20161128|ASB|23652|32785|P
20161128|ASB-D|0|1050|P
20161128|ASC|9083|14114|P
20161128|ASCMA|1700|2200|P
20161128|ASG|1114|11710|P
20161128|ASGN|6700|10041|P
20161128|ASH|13201|30051|P
20161128|ASHR|46545|100198|P
20161128|ASHS|200|1200|P
20161128|ASIX|5411|17274|P
20161128|ASM|7650|68345|P
20161128|ASMB|100|300|P
20161128|ASML|17638|24438|P
20161128|ASNA|125052|231073|P
20161128|ASND|600|2000|P
20161128|ASPN|300|1200|P
20161128|ASPS|4179|8174|P
20161128|ASR|200|200|P
20161128|ASRV|0|1100|P
20161128|ASRVP|2200|3600|P
20161128|AST|5167|9031|P
20161128|ASTE|5474|10474|P
20161128|ASUR|300|1000|P
20161128|ASX|19940|60590|P
20161128|ASYS|200|300|P
20161128|AT|17241|19291|P
20161128|ATAX|2377|3077|P
20161128|ATEC|5732|9142|P
20161128|ATEN|6210|16982|P
20161128|ATHM|17000|52847|P
20161128|ATHN|22340|40765|P
20161128|ATHX|8200|10300|P
20161128|ATI|86596|123662|P
20161128|ATKR|1243|3243|P
20161128|ATMP|3955|4155|P
20161128|ATNI|1300|1800|P
20161128|ATNM|4850|6450|P
20161128|ATO|10018|34876|P
20161128|ATOS|5964|10580|P
20161128|ATR|12402|17102|P
20161128|ATRA|11900|28609|P
20161128|ATRC|3100|11800|P
20161128|ATRO|1900|2800|P
20161128|ATRS|13953|49774|P
20161128|ATSG|2059|11621|P
20161128|ATTU|100|1170|P
20161128|ATU|32954|51037|P
20161128|ATVI|132793|299732|P
20161128|ATW|230660|275641|P
20161128|AU|168030|380255|P
20161128|AUDC|8617|14885|P
20161128|AUMN|2100|9221|P
20161128|AUO|12400|23900|P
20161128|AUPH|14689|39696|P
20161128|AUY|449218|584454|P
20161128|AV|6047|8347|P
20161128|AVA|7080|10792|P
20161128|AVAL|800|4124|P
20161128|AVAV|3906|5406|P
20161128|AVB|22507|44383|P
20161128|AVD|1700|12603|P
20161128|AVEO|2900|2900|P
20161128|AVGO|122896|195930|P
20161128|AVGR|1751|11851|P
20161128|AVH|800|5000|P
20161128|AVHI|1226|5788|P
20161128|AVID|32335|48885|P
20161128|AVIR|1600|3594|P
20161128|AVK|1100|3942|P
20161128|AVNW|2100|3100|P
20161128|AVP|136192|230261|P
20161128|AVT|17104|44247|P
20161128|AVX|500|4200|P
20161128|AVXL|96641|227905|P
20161128|AVXS|16782|31879|P
20161128|AVY|24283|46560|P
20161128|AWF|600|3762|P
20161128|AWH|3000|10095|P
20161128|AWI|16844|20548|P
20161128|AWK|33957|58274|P
20161128|AWP|4200|10410|P
20161128|AWR|3600|4900|P
20161128|AWRE|979|1279|P
20161128|AXAS|23870|50952|P
20161128|AXDX|25161|37726|P
20161128|AXE|2200|4800|P
20161128|AXGN|2806|5205|P
20161128|AXL|46572|62632|P
20161128|AXN|300|500|P
20161128|AXON|9128|29760|P
20161128|AXP|296176|459391|P
20161128|AXR|800|1200|P
20161128|AXS|22788|35487|P
20161128|AXS-C|0|400|P
20161128|AXS-E|1800|14600|P
20161128|AXSM|0|143|P
20161128|AXTA|45552|108156|P
20161128|AXTI|6798|8598|P
20161128|AXU|6700|15200|P
20161128|AYA|9920|14504|P
20161128|AYI|18337|29699|P
20161128|AYR|9341|14756|P
20161128|AYT|5200|6800|P
20161128|AZN|274281|511928|P
20161128|AZO|6500|12600|P
20161128|AZPN|26218|41550|P
20161128|AZRE|800|1300|P
20161128|AZRX|700|1300|P
20161128|AZZ|5100|7333|P
20161128|B|4335|7245|P
20161128|BA|234534|542808|P
20161128|BAA|8250|62450|P
20161128|BAB|5575|30120|P
20161128|BABA|550242|1064981|P
20161128|BABY|18050|23013|P
20161128|BAC|4055901|6174728|P
20161128|BAC+A|6848|124485|P
20161128|BAC+B|200|19747|P
20161128|BAC-A|938|2238|P
20161128|BAC-D|200|600|P
20161128|BAC-E|0|300|P
20161128|BAC-L|0|500|P
20161128|BAC-W|200|989|P
20161128|BAC-Y|841|841|P
20161128|BAF|3111|3211|P
20161128|BAH|13900|35557|P
20161128|BAK|12350|29780|P
20161128|BAL|300|300|P
20161128|BAM|32392|67560|P
20161128|BANC|21285|46349|P
20161128|BANC-E|0|200|P
20161128|BANF|880|1480|P
20161128|BANR|18510|42295|P
20161128|BANX|100|100|P
20161128|BAP|16671|31724|P
20161128|BAS|28954|50805|P
20161128|BASI|100|100|P
20161128|BATRA|200|300|P
20161128|BATRK|700|4100|P
20161128|BATS|10673|30320|P
20161128|BAX|142521|218980|P
20161128|BBBY|202585|283858|P
20161128|BBC|459|559|P
20161128|BBD|661339|1205996|P
20161128|BBF|100|518|P
20161128|BBG|85160|108157|P
20161128|BBGI|100|100|P
20161128|BBH|5150|12200|P
20161128|BBL|92606|136259|P
20161128|BBN|5145|9103|P
20161128|BBOX|1600|2400|P
20161128|BBRC|100|1739|P
20161128|BBRG|700|5000|P
20161128|BBRY|85619|218730|P
20161128|BBSI|2194|5994|P
20161128|BBT|207923|287063|P
20161128|BBT-D|400|500|P
20161128|BBT-E|0|100|P
20161128|BBT-F|0|200|P
20161128|BBT-G|0|100|P
20161128|BBT-H|100|400|P
20161128|BBU|100|400|P
20161128|BBVA|124779|146302|P
20161128|BBW|500|3221|P
20161128|BBX|100|200|P
20161128|BBY|215291|370459|P
20161128|BC|25323|60927|P
20161128|BCC|7000|9647|P
20161128|BCE|13815|46825|P
20161128|BCEI|11549|30330|P
20161128|BCH|301|501|P
20161128|BCLI|800|1600|P
20161128|BCO|13112|25289|P
20161128|BCOR|6100|13122|P
20161128|BCOV|6000|19738|P
20161128|BCPC|1900|2400|P
20161128|BCR|12815|19416|P
20161128|BCRH|100|100|P
20161128|BCRX|9768|15976|P
20161128|BCS|261155|355681|P
20161128|BCS-D|1589|2557|P
20161128|BCV|100|100|P
20161128|BCX|8604|15600|P
20161128|BDC|10163|17926|P
20161128|BDC-B|0|300|P
20161128|BDCL|10300|41765|P
20161128|BDCS|650|650|P
20161128|BDD|0|980|P
20161128|BDE|200|620|P
20161128|BDGE|3906|7904|P
20161128|BDJ|6545|8696|P
20161128|BDN|34151|58951|P
20161128|BDR|0|150|P
20161128|BDSI|7369|10962|P
20161128|BDX|38972|54849|P
20161128|BEAT|3664|5964|P
20161128|BEAV|39294|82870|P
20161128|BEBE|2200|2800|P
20161128|BECN|42778|62456|P
20161128|BEL|15072|22802|P
20161128|BELFA|100|100|P
20161128|BELFB|800|2900|P
20161128|BEN|88825|183333|P
20161128|BEP|300|400|P
20161128|BERY|50782|126322|P
20161128|BETR|25319|28519|P
20161128|BF.A|100|100|P
20161128|BF.B|34401|47080|P
20161128|BFAM|5408|13600|P
20161128|BFIN|400|3473|P
20161128|BFK|0|2191|P
20161128|BFO|0|200|P
20161128|BFOR|947|3137|P
20161128|BFR|3500|11761|P
20161128|BFS|600|1100|P
20161128|BFY|100|100|P
20161128|BFZ|706|2906|P
20161128|BG|34531|62623|P
20161128|BGB|2900|6397|P
20161128|BGC|17679|29114|P
20161128|BGCP|32660|65986|P
20161128|BGFV|27426|36747|P
20161128|BGG|5584|14166|P
20161128|BGH|300|300|P
20161128|BGI|1711|3111|P
20161128|BGNE|2318|4118|P
20161128|BGR|1700|4300|P
20161128|BGS|32283|48410|P
20161128|BGSF|900|2558|P
20161128|BGX|100|1000|P
20161128|BGY|0|100|P
20161128|BHB|400|1440|P
20161128|BHBK|1700|7913|P
20161128|BHE|1300|3300|P
20161128|BHI|91644|220984|P
20161128|BHK|200|1374|P
20161128|BHL|0|966|P
20161128|BHLB|1500|4578|P
20161128|BHP|160566|191844|P
20161128|BHV|100|200|P
20161128|BIB|36310|41010|P
20161128|BID|31431|54231|P
20161128|BIDU|130941|250923|P
20161128|BIF|100|7247|P
20161128|BIG|54182|73701|P
20161128|BIIB|68430|126372|P
20161128|BIL|12592|23092|P
20161128|BIO|1854|6754|P
20161128|BIOA|4904|5104|P
20161128|BIOC|700|6057|P
20161128|BIOL|100|900|P
20161128|BIOS|24595|38588|P
20161128|BIP|3500|7000|P
20161128|BIS|5400|17653|P
20161128|BIT|0|942|P
20161128|BITA|41463|58753|P
20161128|BIV|27319|41295|P
20161128|BIZD|200|741|P
20161128|BJK|0|2882|P
20161128|BJRI|16506|33155|P
20161128|BK|155700|268726|P
20161128|BK-C|1600|1600|P
20161128|BKCC|6700|9933|P
20161128|BKD|79646|149668|P
20161128|BKE|13635|19782|P
20161128|BKEP|400|5400|P
20161128|BKF|5100|13273|P
20161128|BKFS|959|2259|P
20161128|BKH|21224|27369|P
20161128|BKK|200|1100|P
20161128|BKLN|506293|740224|P
20161128|BKMU|4397|8710|P
20161128|BKN|366|1166|P
20161128|BKS|16831|26118|P
20161128|BKT|961|3733|P
20161128|BKU|14566|27864|P
20161128|BL|4539|12739|P
20161128|BLBD|3765|5965|P
20161128|BLCM|12385|15565|P
20161128|BLD|6662|9760|P
20161128|BLDP|13820|16985|P
20161128|BLDR|29366|91069|P
20161128|BLE|444|10110|P
20161128|BLK|29485|49898|P
20161128|BLKB|8860|10908|P
20161128|BLL|32715|67952|P
20161128|BLMN|109152|185379|P
20161128|BLMT|0|300|P
20161128|BLPH|31996|87244|P
20161128|BLRX|592|2170|P
20161128|BLUE|75966|113270|P
20161128|BLV|3566|6867|P
20161128|BLVDW|0|24841|P
20161128|BLW|519|4642|P
20161128|BLX|1636|5631|P
20161128|BMA|400|1000|P
20161128|BMCH|4317|11517|P
20161128|BME|1800|3100|P
20161128|BMI|3550|5375|P
20161128|BML-I|300|700|P
20161128|BMO|25165|33665|P
20161128|BMRA|0|300|P
20161128|BMRC|0|200|P
20161128|BMRN|35187|63307|P
20161128|BMS|44032|74537|P
20161128|BMTC|1416|2122|P
20161128|BMY|311643|506312|P
20161128|BNCL|7033|14045|P
20161128|BNCN|19547|25447|P
20161128|BND|93530|128420|P
20161128|BNDS|1000|2900|P
20161128|BNDX|17100|20872|P
20161128|BNED|1300|2600|P
20161128|BNFT|4612|9659|P
20161128|BNJ|100|205|P
20161128|BNO|33914|45261|P
20161128|BNS|23182|39815|P
20161128|BNSO|1169|1569|P
20161128|BNY|0|231|P
20161128|BOBE|11025|14125|P
20161128|BOCH|100|100|P
20161128|BOE|1764|3364|P
20161128|BOFI|28578|47530|P
20161128|BOH|30534|34494|P
20161128|BOI|500|1800|P
20161128|BOIL|46771|124513|P
20161128|BOJA|5977|8677|P
20161128|BOKF|8685|16585|P
20161128|BOKFL|11718|18601|P
20161128|BOLD|2222|6122|P
20161128|BOND|2850|6445|P
20161128|BONT|200|934|P
20161128|BOOM|1000|1532|P
20161128|BOOT|4356|5656|P
20161128|BORN|300|400|P
20161128|BOSC|2500|4700|P
20161128|BOTJ|200|200|P
20161128|BOTZ|400|400|P
20161128|BOX|57508|128081|P
20161128|BOXC|0|200|P
20161128|BP|312264|464775|P
20161128|BPFH|31806|42547|P
20161128|BPFHP|100|200|P
20161128|BPI|26738|46761|P
20161128|BPL|8898|20071|P
20161128|BPMC|3221|5321|P
20161128|BPMX|9801|15157|P
20161128|BPOP|12323|25133|P
20161128|BPOPN|100|100|P
20161128|BPT|1500|2046|P
20161128|BPTH|2400|2500|P
20161128|BPY|1100|2806|P
20161128|BR|9650|23561|P
20161128|BRAQ|0|900|P
20161128|BRC|9116|10816|P
20161128|BRCD|153246|260953|P
20161128|BREW|1830|2030|P
20161128|BRF|1100|12742|P
20161128|BRFS|48994|58793|P
20161128|BRG|1100|2396|P
20161128|BRG-D|0|1050|P
20161128|BRK.B|133999|325824|P
20161128|BRKL|4384|6784|P
20161128|BRKR|30743|52627|P
20161128|BRKS|10848|37968|P
20161128|BRN|100|1500|P
20161128|BRO|18680|30180|P
20161128|BRS|23274|32474|P
20161128|BRSS|2600|7152|P
20161128|BRX|65756|102068|P
20161128|BRZU|114864|156573|P
20161128|BSAC|12480|27230|P
20161128|BSBR|62048|73681|P
20161128|BSCG|0|2859|P
20161128|BSCH|2137|9051|P
20161128|BSCI|2423|7625|P
20161128|BSCJ|37318|42872|P
20161128|BSCK|3052|7474|P
20161128|BSCL|785|2069|P
20161128|BSCM|444|4600|P
20161128|BSCN|200|400|P
20161128|BSCO|1480|1480|P
20161128|BSCP|200|300|P
20161128|BSD|100|100|P
20161128|BSE|0|289|P
20161128|BSET|100|300|P
20161128|BSF|400|400|P
20161128|BSFT|6201|9204|P
20161128|BSJG|0|3702|P
20161128|BSJH|429|1786|P
20161128|BSJI|4472|12562|P
20161128|BSJJ|77271|85581|P
20161128|BSJK|565|565|P
20161128|BSJL|125|125|P
20161128|BSJM|200|300|P
20161128|BSJN|0|1017|P
20161128|BSL|2700|3800|P
20161128|BSM|2300|32462|P
20161128|BSMX|57704|82454|P
20161128|BSPM|1022|4250|P
20161128|BSQR|0|7243|P
20161128|BSRR|600|4961|P
20161128|BST|1700|3700|P
20161128|BSTC|2567|5267|P
20161128|BSTG|200|2200|P
20161128|BSV|42127|123834|P
20161128|BSX|288980|471442|P
20161128|BT|77373|87195|P
20161128|BTA|100|1379|P
20161128|BTAL|300|600|P
20161128|BTE|98582|112778|P
20161128|BTG|182660|207098|P
20161128|BTI|59328|97335|P
20161128|BTO|1600|4121|P
20161128|BTT|2200|5200|P
20161128|BTX|9333|18569|P
20161128|BTZ|3092|7292|P
20161128|BUD|79262|136070|P
20161128|BUFF|52867|83932|P
20161128|BUI|200|400|P
20161128|BURL|30472|59972|P
20161128|BUSE|937|2461|P
20161128|BV|9238|26207|P
20161128|BVN|49225|101517|P
20161128|BVSN|200|2100|P
20161128|BVX|5369|6769|P
20161128|BVXV|100|200|P
20161128|BW|16763|36887|P
20161128|BWA|63019|97518|P
20161128|BWEN|100|1871|P
20161128|BWG|300|1800|P
20161128|BWINB|200|500|P
20161128|BWLD|16851|24987|P
20161128|BWP|4100|13150|P
20161128|BWX|4966|110791|P
20161128|BWXT|11550|27650|P
20161128|BWZ|0|1068|P
20161128|BX|92183|256841|P
20161128|BXE|3000|3300|P
20161128|BXMT|16941|45096|P
20161128|BXMX|1700|1900|P
20161128|BXP|43813|76456|P
20161128|BXS|18655|28355|P
20161128|BYD|30492|76325|P
20161128|BYLD|1380|1380|P
20161128|BYM|5068|5768|P
20161128|BZF|0|902|P
20161128|BZH|45287|57663|P
20161128|BZM|100|200|P
20161128|BZQ|27678|45954|P
20161128|BZUN|40722|77408|P
20161128|C|586052|1182627|P
20161128|C+A|45098|94361|P
20161128|C-C|0|492|P
20161128|C-K|100|2400|P
20161128|C-L|100|100|P
20161128|C-N|100|655|P
20161128|C-P|100|100|P
20161128|CA|71644|112095|P
20161128|CAA|47495|66952|P
20161128|CAAS|40229|60918|P
20161128|CAB|10674|23751|P
20161128|CABO|600|2205|P
20161128|CAC|3637|12011|P
20161128|CACB|3400|9123|P
20161128|CACC|9100|16861|P
20161128|CACI|2828|7161|P
20161128|CACQ|2176|7583|P
20161128|CAE|5495|8895|P
20161128|CAF|5000|6200|P
20161128|CAFD|700|3902|P
20161128|CAFE|600|928|P
20161128|CAG|59564|98683|P
20161128|CAH|97212|183375|P
20161128|CAI|500|1600|P
20161128|CAJ|13455|34864|P
20161128|CAKE|30359|47010|P
20161128|CAL|18972|38495|P
20161128|CALA|800|800|P
20161128|CALD|7512|13412|P
20161128|CALI|100|100|P
20161128|CALL|0|255|P
20161128|CALM|13646|22728|P
20161128|CALX|100|600|P
20161128|CAMP|5931|9152|P
20161128|CAMT|700|2200|P
20161128|CANF|500|900|P
20161128|CAPL|900|1700|P
20161128|CAPNW|8115|8215|P
20161128|CAPR|1700|1900|P
20161128|CAR|92040|113302|P
20161128|CARA|46877|68364|P
20161128|CARB|6150|17294|P
20161128|CARO|3512|5812|P
20161128|CART|0|405|P
20161128|CAS|900|31300|P
20161128|CASC|39580|47472|P
20161128|CASH|2056|3456|P
20161128|CASI|4620|6220|P
20161128|CASM|0|200|P
20161128|CASS|1331|2531|P
20161128|CASY|23527|34253|P
20161128|CAT|340752|472508|P
20161128|CATB|100|200|P
20161128|CATM|9031|14172|P
20161128|CATO|7017|12417|P
20161128|CATY|23066|33352|P
20161128|CAVM|32979|44319|P
20161128|CB|86396|135470|P
20161128|CBA|2400|2700|P
20161128|CBAK|600|600|P
20161128|CBB|17813|25227|P
20161128|CBD|10017|21099|P
20161128|CBF|1200|4500|P
20161128|CBG|93945|128103|P
20161128|CBI|49297|81498|P
20161128|CBIO|900|6300|P
20161128|CBK|700|3411|P
20161128|CBL|50869|90925|P
20161128|CBL-D|0|100|P
20161128|CBLI|1404|1504|P
20161128|CBM|4123|7423|P
20161128|CBMG|2500|2700|P
20161128|CBMX|1000|1000|P
20161128|CBND|0|100|P
20161128|CBOE|27265|41607|P
20161128|CBON|0|1700|P
20161128|CBPO|3212|6912|P
20161128|CBPX|6882|12282|P
20161128|CBR|4241|5041|P
20161128|CBRL|21483|36229|P
20161128|CBS|115990|181576|P
20161128|CBS.A|0|100|P
20161128|CBSH|11533|24033|P
20161128|CBT|10800|23458|P
20161128|CBU|5488|6188|P
20161128|CBZ|700|3738|P
20161128|CC|75515|186193|P
20161128|CCBG|600|1200|P
20161128|CCC|4961|9261|P
20161128|CCCL|3200|8400|P
20161128|CCD|840|3938|P
20161128|CCE|87197|135915|P
20161128|CCF|1300|2100|P
20161128|CCI|180645|445497|P
20161128|CCIH|2500|3219|P
20161128|CCJ|51299|94722|P
20161128|CCK|15700|30500|P
20161128|CCL|121974|198146|P
20161128|CCLP|1000|2600|P
20161128|CCM|524|724|P
20161128|CCMP|10197|11797|P
20161128|CCN|1300|11650|P
20161128|CCNE|500|888|P
20161128|CCNWW|0|21785|P
20161128|CCO|1200|1800|P
20161128|CCOI|4600|8798|P
20161128|CCP|7500|21152|P
20161128|CCRC|2400|3150|P
20161128|CCRN|4728|8528|P
20161128|CCS|600|2000|P
20161128|CCU|1726|3026|P
20161128|CCUR|110|110|P
20161128|CCV|100|100|P
20161128|CCXI|7290|13890|P
20161128|CDE|160863|250520|P
20161128|CDEV|48197|132911|P
20161128|CDEVW|3300|44140|P
20161128|CDI|1851|2654|P
20161128|CDK|12669|24552|P
20161128|CDL|0|550|P
20161128|CDNA|4600|8167|P
20161128|CDNS|147001|167959|P
20161128|CDR|5962|13300|P
20161128|CDR-B|200|300|P
20161128|CDTI|0|300|P
20161128|CDTX|494|894|P
20161128|CDW|44537|80165|P
20161128|CDXC|8830|14485|P
20161128|CDXS|800|1000|P
20161128|CDZI|1000|26245|P
20161128|CE|63468|102192|P
20161128|CEA|0|600|P
20161128|CEB|19132|25758|P
20161128|CECE|4303|16616|P
20161128|CECO|6996|14496|P
20161128|CEE|200|1160|P
20161128|CEF|30516|99245|P
20161128|CEFL|10229|14552|P
20161128|CEL|1400|2437|P
20161128|CELG|118770|232757|P
20161128|CELP|800|3450|P
20161128|CEM|2000|7600|P
20161128|CEMB|9754|9854|P
20161128|CEMI|400|400|P
20161128|CEMP|44681|53485|P
20161128|CEN|689|1689|P
20161128|CENT|5840|13600|P
20161128|CENTA|14040|22889|P
20161128|CENX|87307|123868|P
20161128|CEO|20371|22206|P
20161128|CEQP|18820|28156|P
20161128|CERC|3120|5220|P
20161128|CERCW|0|1100|P
20161128|CERN|163124|299488|P
20161128|CERS|19610|24705|P
20161128|CERU|4400|11800|P
20161128|CET|1682|3734|P
20161128|CETC|0|100|P
20161128|CETV|4000|10840|P
20161128|CETX|4484|6084|P
20161128|CEV|0|400|P
20161128|CEVA|1400|4100|P
20161128|CEW|400|700|P
20161128|CF|130450|168318|P
20161128|CFA|200|300|P
20161128|CFBK|0|200|P
20161128|CFD|0|300|P
20161128|CFFI|500|900|P
20161128|CFFN|18985|48885|P
20161128|CFG|191902|316025|P
20161128|CFI|200|500|P
20161128|CFMS|16087|17390|P
20161128|CFNB|4737|7009|P
20161128|CFNL|1300|3705|P
20161128|CFO|100|200|P
20161128|CFR|14282|23590|P
20161128|CFR-A|100|100|P
20161128|CFRX|0|5695|P
20161128|CFX|15328|38208|P
20161128|CG|17600|31764|P
20161128|CGA|0|447|P
20161128|CGEN|1900|2400|P
20161128|CGG|100|200|P
20161128|CGI|5886|10507|P
20161128|CGIX|1735|32328|P
20161128|CGNT|3094|6585|P
20161128|CGNX|14289|22589|P
20161128|CGO|0|300|P
20161128|CGW|14709|23228|P
20161128|CH|100|200|P
20161128|CHA|19973|22858|P
20161128|CHAD|0|1819|P
20161128|CHAU|3100|23125|P
20161128|CHCO|1106|2306|P
20161128|CHCT|2100|4100|P
20161128|CHD|35617|53902|P
20161128|CHDN|100|400|P
20161128|CHE|4700|7911|P
20161128|CHEF|6090|9809|P
20161128|CHEK|500|1800|P
20161128|CHFC|5671|11883|P
20161128|CHFN|1600|7000|P
20161128|CHGG|5100|10400|P
20161128|CHH|1900|4600|P
20161128|CHI|11041|46551|P
20161128|CHIQ|2300|11590|P
20161128|CHIX|1209|1309|P
20161128|CHK|1358226|1991332|P
20161128|CHKE|100|600|P
20161128|CHKP|26661|62425|P
20161128|CHKR|200|1200|P
20161128|CHL|35281|66608|P
20161128|CHMA|2522|3722|P
20161128|CHMI|600|2950|P
20161128|CHMT|8808|16674|P
20161128|CHN|1132|2232|P
20161128|CHNR|3580|3680|P
20161128|CHRS|25504|43138|P
20161128|CHRW|64197|113271|P
20161128|CHS|116676|151950|P
20161128|CHSCL|200|200|P
20161128|CHSCM|700|1700|P
20161128|CHSCN|600|889|P
20161128|CHSCO|100|100|P
20161128|CHSCP|100|200|P
20161128|CHSP|6450|13150|P
20161128|CHT|7592|30189|P
20161128|CHTR|92698|133682|P
20161128|CHU|8520|27557|P
20161128|CHUBA|11791|18798|P
20161128|CHUBK|2750|13405|P
20161128|CHUY|5346|8746|P
20161128|CHW|7600|8368|P
20161128|CHY|12352|17596|P
20161128|CI|62950|78487|P
20161128|CIA|6900|11460|P
20161128|CIB|9683|19183|P
20161128|CIBR|600|600|P
20161128|CIDM|100|100|P
20161128|CIE|140090|245567|P
20161128|CIEN|148522|240916|P
20161128|CIF|0|600|P
20161128|CIG|64208|74904|P
20161128|CIGI|600|700|P
20161128|CII|400|500|P
20161128|CIK|0|18416|P
20161128|CIM|37077|106946|P
20161128|CIM-A|0|300|P
20161128|CINF|42199|66086|P
20161128|CINR|100|800|P
20161128|CIO|900|2100|P
20161128|CIO-A|650|1050|P
20161128|CIR|1100|2200|P
20161128|CISG|2726|44456|P
20161128|CIT|32308|68049|P
20161128|CIU|8109|14993|P
20161128|CIVB|200|688|P
20161128|CIVI|400|1400|P
20161128|CJJD|0|300|P
20161128|CJNK|0|670|P
20161128|CKEC|3589|6410|P
20161128|CKH|4700|8200|P
20161128|CL|97716|179130|P
20161128|CLB|14851|17844|P
20161128|CLBH|200|1200|P
20161128|CLC|4978|9389|P
20161128|CLCD|5505|11702|P
20161128|CLCT|100|200|P
20161128|CLD|34018|66130|P
20161128|CLDCW|1900|9198|P
20161128|CLDT|1700|5363|P
20161128|CLDX|164943|218739|P
20161128|CLF|952818|1387208|P
20161128|CLFD|6300|7600|P
20161128|CLGX|4300|14734|P
20161128|CLH|23970|28108|P
20161128|CLI|21575|35675|P
20161128|CLIR|0|100|P
20161128|CLLS|4900|6100|P
20161128|CLM|10510|24627|P
20161128|CLMS|1300|1600|P
20161128|CLMT|13628|15655|P
20161128|CLNE|49418|62538|P
20161128|CLNT|0|100|P
20161128|CLNY|21410|30583|P
20161128|CLNY-A|200|200|P
20161128|CLNY-C|0|300|P
20161128|CLR|110381|205548|P
20161128|CLRB|8975|19019|P
20161128|CLRO|600|1400|P
20161128|CLS|1031|2131|P
20161128|CLSD|3634|5234|P
20161128|CLSN|0|7200|P
20161128|CLUB|100|600|P
20161128|CLVS|98361|181581|P
20161128|CLW|1000|1600|P
20161128|CLX|31742|68264|P
20161128|CLY|4957|15202|P
20161128|CM|117613|140556|P
20161128|CMA|84729|123901|P
20161128|CMA+|100|12400|P
20161128|CMBS|100|1497|P
20161128|CMC|50226|94158|P
20161128|CMCM|10490|19752|P
20161128|CMCO|1900|2300|P
20161128|CMCSA|371876|899633|P
20161128|CME|46696|94006|P
20161128|CMF|4988|5588|P
20161128|CMFN|300|2045|P
20161128|CMG|37487|56995|P
20161128|CMI|118777|172048|P
20161128|CMLS|400|3091|P
20161128|CMN|11994|13394|P
20161128|CMO|18517|24618|P
20161128|CMO-E|0|100|P
20161128|CMP|4600|6200|P
20161128|CMPR|9363|21637|P
20161128|CMRE|7684|14154|P
20161128|CMRE-D|200|1400|P
20161128|CMRX|3390|5190|P
20161128|CMS|79619|264205|P
20161128|CMT|2000|5200|P
20161128|CMTL|4600|10300|P
20161128|CMU|600|1109|P
20161128|CNA|1700|4500|P
20161128|CNAT|13070|14070|P
20161128|CNBKA|100|100|P
20161128|CNC|87623|137555|P
20161128|CNCE|1600|2200|P
20161128|CNCO|3447|6486|P
20161128|CNHI|36327|53499|P
20161128|CNI|104987|135130|P
20161128|CNIT|300|500|P
20161128|CNK|14435|30108|P
20161128|CNMD|4626|7926|P
20161128|CNNX|900|2618|P
20161128|CNO|36418|77886|P
20161128|CNOB|100|812|P
20161128|CNP|78182|100211|P
20161128|CNQ|90417|125981|P
20161128|CNS|1700|4500|P
20161128|CNSL|4400|6500|P
20161128|CNTY|100|400|P
20161128|CNV|800|6500|P
20161128|CNX|72253|148542|P
20161128|CNXC|400|1200|P
20161128|CNXN|600|1242|P
20161128|CNXR|400|500|P
20161128|CNXT|507|707|P
20161128|CO|200|500|P
20161128|COBZ|2200|6400|P
20161128|CODI|0|2682|P
20161128|COE|900|1540|P
20161128|COF|163426|248186|P
20161128|COF+|0|700|P
20161128|COF-D|500|673|P
20161128|COF-G|4100|20042|P
20161128|COG|206684|280034|P
20161128|COGT|200|500|P
20161128|COH|104845|156925|P
20161128|COHR|4300|6900|P
20161128|COHU|500|1900|P
20161128|COKE|0|300|P
20161128|COL|76208|140298|P
20161128|COLB|4420|7020|P
20161128|COLL|6200|14300|P
20161128|COLM|14320|18851|P
20161128|COMM|25985|70932|P
20161128|CONE|120681|193711|P
20161128|CONN|8990|13427|P
20161128|COO|30363|43212|P
20161128|COOL|100|700|P
20161128|COP|287111|508695|P
20161128|COPX|19926|24392|P
20161128|COR|8458|16835|P
20161128|CORE|5502|10002|P
20161128|CORI|733|833|P
20161128|CORN|4000|5430|P
20161128|CORP|139|1458|P
20161128|CORR|1986|5427|P
20161128|CORT|12400|22471|P
20161128|COST|62251|115450|P
20161128|COT|10220|20720|P
20161128|COTV|26440|35553|P
20161128|COTY|355807|455909|P
20161128|COUP|5300|14966|P
20161128|COVS|0|1619|P
20161128|COW|9660|14722|P
20161128|COWN|49722|57322|P
20161128|COYN|7900|8200|P
20161128|CP|57783|84264|P
20161128|CPA|28304|48362|P
20161128|CPAC|200|200|P
20161128|CPAH|500|500|P
20161128|CPB|61094|101645|P
20161128|CPE|286072|464877|P
20161128|CPER|2706|5000|P
20161128|CPF|1614|10911|P
20161128|CPG|46661|63156|P
20161128|CPHC|0|100|P
20161128|CPI|0|460|P
20161128|CPIX|0|200|P
20161128|CPK|800|1325|P
20161128|CPL|10806|42111|P
20161128|CPLA|1900|4100|P
20161128|CPLP|25770|41780|P
20161128|CPN|95925|118684|P
20161128|CPPL|10111|14111|P
20161128|CPRT|12554|31354|P
20161128|CPRX|6626|13397|P
20161128|CPS|1500|3000|P
20161128|CPSI|7000|10200|P
20161128|CPSS|6700|7888|P
20161128|CPST|400|400|P
20161128|CPT|17843|28181|P
20161128|CPTA|300|1020|P
20161128|CQH|4400|25467|P
20161128|CQP|11804|13147|P
20161128|CQQQ|300|2717|P
20161128|CR|4290|14876|P
20161128|CRAI|2900|9647|P
20161128|CRAY|12820|17225|P
20161128|CRBN|7640|7940|P
20161128|CRBP|26403|46994|P
20161128|CRC|77212|199196|P
20161128|CRCM|200|1600|P
20161128|CRD.A|2405|3005|P
20161128|CRD.B|200|800|P
20161128|CRDS|100|100|P
20161128|CRED|2506|3162|P
20161128|CREE|24433|35864|P
20161128|CREG|0|400|P
20161128|CRESY|3200|3500|P
20161128|CRF|200|500|P
20161128|CRH|31173|136882|P
20161128|CRHM|25207|36825|P
20161128|CRI|8697|21195|P
20161128|CRIS|6926|16339|P
20161128|CRK|27393|31936|P
20161128|CRL|16403|38974|P
20161128|CRM|195266|410610|P
20161128|CRMD|3704|6177|P
20161128|CRME|6200|9278|P
20161128|CRMT|500|2600|P
20161128|CRNT|2013|4331|P
20161128|CROX|26688|54988|P
20161128|CRR|25124|32590|P
20161128|CRS|12225|18498|P
20161128|CRSP|1200|1400|P
20161128|CRT|2809|3409|P
20161128|CRTN|3100|6100|P
20161128|CRTO|19371|31362|P
20161128|CRUS|37893|55400|P
20161128|CRVL|1300|6600|P
20161128|CRVP|0|100|P
20161128|CRVS|800|1600|P
20161128|CRWS|500|500|P
20161128|CRY|1500|3600|P
20161128|CRZO|59949|92361|P
20161128|CS|247172|363994|P
20161128|CSAL|26018|63187|P
20161128|CSBK|200|900|P
20161128|CSBR|600|600|P
20161128|CSC|79581|141547|P
20161128|CSCO|984017|1843215|P
20161128|CSD|1100|1242|P
20161128|CSF|200|200|P
20161128|CSFL|2300|10606|P
20161128|CSGP|9405|16805|P
20161128|CSGS|4700|10300|P
20161128|CSI|296|596|P
20161128|CSII|9050|12250|P
20161128|CSIQ|84507|108378|P
20161128|CSJ|12230|22465|P
20161128|CSL|13230|26130|P
20161128|CSLT|4304|6504|P
20161128|CSM|100|100|P
20161128|CSOD|12392|19431|P
20161128|CSPI|2100|2600|P
20161128|CSQ|1609|11010|P
20161128|CSRA|24556|61293|P
20161128|CSS|1900|3100|P
20161128|CST|5700|15974|P
20161128|CSTE|11451|18001|P
20161128|CSTM|6230|16973|P
20161128|CSTR|4478|6990|P
20161128|CSU|28546|43011|P
20161128|CSV|6600|8800|P
20161128|CSWC|0|600|P
20161128|CSWI|400|1500|P
20161128|CSX|351582|487241|P
20161128|CTAA|612|612|P
20161128|CTAS|19513|39036|P
20161128|CTB|21197|31437|P
20161128|CTBB|9060|9860|P
20161128|CTBI|800|1200|P
20161128|CTF|1300|3200|P
20161128|CTG|200|6500|P
20161128|CTHR|0|1400|P
20161128|CTIC|62385|87687|P
20161128|CTL|186453|339581|P
20161128|CTLT|14730|34831|P
20161128|CTMX|6200|7605|P
20161128|CTO|500|600|P
20161128|CTR|400|1900|P
20161128|CTRE|20895|31245|P
20161128|CTRL|1945|5545|P
20161128|CTRN|8095|17596|P
20161128|CTRP|274053|577903|P
20161128|CTRV|12446|60797|P
20161128|CTS|2200|4828|P
20161128|CTSH|919235|1724084|P
20161128|CTSO|0|100|P
20161128|CTT|200|8646|P
20161128|CTWS|302|659|P
20161128|CTXS|19162|41450|P
20161128|CTY|200|300|P
20161128|CTZ|646|846|P
20161128|CUB|6100|11400|P
20161128|CUBA|79355|138482|P
20161128|CUBE|39287|63800|P
20161128|CUBI|3615|9341|P
20161128|CUBI-C|0|500|P
20161128|CUBI-D|0|1600|P
20161128|CUBN|200|200|P
20161128|CUDA|11148|29211|P
20161128|CUI|200|2538|P
20161128|CUK|14681|23653|P
20161128|CUNB|300|600|P
20161128|CUO|200|300|P
20161128|CUPM|800|1500|P
20161128|CUR|11291|30281|P
20161128|CURE|4150|10014|P
20161128|CUT|12391|25963|P
20161128|CUTR|5771|11110|P
20161128|CUZ|53400|82900|P
20161128|CVA|80215|118922|P
20161128|CVBF|40173|56207|P
20161128|CVCO|1000|1911|P
20161128|CVCY|600|1989|P
20161128|CVE|113956|164417|P
20161128|CVEO|1500|3038|P
20161128|CVG|8918|23993|P
20161128|CVGI|1200|2300|P
20161128|CVGW|4400|9751|P
20161128|CVI|10019|21921|P
20161128|CVLT|6881|12775|P
20161128|CVLY|143|468|P
20161128|CVM|2242|58032|P
20161128|CVM+|0|100|P
20161128|CVO|600|2231|P
20161128|CVR|400|500|P
20161128|CVRR|16566|22888|P
20161128|CVRS|3180|8780|P
20161128|CVS|208178|475139|P
20161128|CVT|7590|23322|P
20161128|CVTI|1300|5400|P
20161128|CVU|300|5500|P
20161128|CVV|200|2348|P
20161128|CVX|248772|410139|P
20161128|CVY|2313|19190|P
20161128|CW|5869|12788|P
20161128|CWAY|0|5200|P
20161128|CWB|55747|88680|P
20161128|CWBC|229|329|P
20161128|CWCO|1100|2400|P
20161128|CWEB|0|250|P
20161128|CWEI|13416|24335|P
20161128|CWH|1100|3900|P
20161128|CWI|37491|40235|P
20161128|CWS|212|412|P
20161128|CWST|4918|11894|P
20161128|CWT|5424|5924|P
20161128|CX|950620|1366574|P
20161128|CXDC|0|1000|P
20161128|CXE|200|800|P
20161128|CXH|3370|5607|P
20161128|CXO|46230|68294|P
20161128|CXP|9551|20338|P
20161128|CXRX|35039|68116|P
20161128|CXW|26304|81554|P
20161128|CY|155870|247572|P
20161128|CYB|100|2451|P
20161128|CYBE|900|2400|P
20161128|CYBR|17603|32887|P
20161128|CYCC|1500|2600|P
20161128|CYD|2800|6300|P
20161128|CYH|147719|218255|P
20161128|CYNO|5100|10600|P
20161128|CYOU|15505|25405|P
20161128|CYRX|100|100|P
20161128|CYS|15830|36069|P
20161128|CYTK|8825|15350|P
20161128|CYTR|7338|22218|P
20161128|CYTX|100|300|P
20161128|CZA|900|1100|P
20161128|CZNC|377|477|P
20161128|CZR|20920|24620|P
20161128|CZZ|23865|51549|P
20161128|D|125170|145491|P
20161128|DAC|1400|1911|P
20161128|DAG|426|1712|P
20161128|DAIO|7234|16098|P
20161128|DAKT|5900|24322|P
20161128|DAL|275413|438795|P
20161128|DAN|43289|55388|P
20161128|DAR|34311|54963|P
20161128|DATA|24580|47038|P
20161128|DB|282202|467949|P
20161128|DBA|15629|53928|P
20161128|DBAW|0|4500|P
20161128|DBB|41167|138716|P
20161128|DBBR|0|1500|P
20161128|DBC|580914|800994|P
20161128|DBD|39632|71414|P
20161128|DBE|1507|1803|P
20161128|DBEF|212518|273721|P
20161128|DBEM|1942|7393|P
20161128|DBEU|114071|131400|P
20161128|DBEZ|5800|14701|P
20161128|DBGR|3000|4793|P
20161128|DBJP|89268|223982|P
20161128|DBKO|0|191|P
20161128|DBL|475|1175|P
20161128|DBO|34107|73173|P
20161128|DBP|1300|2277|P
20161128|DBS|100|200|P
20161128|DBV|300|300|P
20161128|DBVT|1400|1900|P
20161128|DCA|200|3200|P
20161128|DCI|16973|39682|P
20161128|DCIX|57341|183273|P
20161128|DCM|3100|11580|P
20161128|DCO|300|1000|P
20161128|DCOM|1200|2200|P
20161128|DCT|8131|22066|P
20161128|DCTH|33587|58162|P
20161128|DD|84184|144318|P
20161128|DDC|1800|5500|P
20161128|DDD|47559|65114|P
20161128|DDF|0|300|P
20161128|DDG|0|700|P
20161128|DDM|19499|20843|P
20161128|DDP|100|100|P
20161128|DDR|96290|159201|P
20161128|DDS|34590|37190|P
20161128|DDT|0|300|P
20161128|DDWM|100|100|P
20161128|DE|171361|314791|P
20161128|DEA|3100|4699|P
20161128|DECK|44458|61146|P
20161128|DEEF|0|600|P
20161128|DEF|635|635|P
20161128|DEFA|100|100|P
20161128|DEI|15586|26318|P
20161128|DEL|1600|6339|P
20161128|DELT|600|3079|P
20161128|DEM|12328|28556|P
20161128|DENN|20153|31304|P
20161128|DEO|71985|100040|P
20161128|DEPO|82974|103245|P
20161128|DERM|3300|7420|P
20161128|DES|10854|14067|P
20161128|DESC|595|595|P
20161128|DEST|300|570|P
20161128|DEUS|100|400|P
20161128|DEW|282|282|P
20161128|DEX|4800|7590|P
20161128|DF|80272|100570|P
20161128|DFBG|200|700|P
20161128|DFE|3503|14453|P
20161128|DFIN|1200|7622|P
20161128|DFJ|1800|2050|P
20161128|DFP|3200|3800|P
20161128|DFRG|3000|17056|P
20161128|DFS|106680|138479|P
20161128|DFS-B|100|200|P
20161128|DFT|35959|47473|P
20161128|DFT-C|0|300|P
20161128|DG|319977|462635|P
20161128|DGAS|0|200|P
20161128|DGAZ|798467|2111794|P
20161128|DGI|11534|14734|P
20161128|DGICA|300|300|P
20161128|DGII|9100|11900|P
20161128|DGL|300|700|P
20161128|DGLD|1300|4100|P
20161128|DGP|450|2560|P
20161128|DGRO|9723|14523|P
20161128|DGRS|100|100|P
20161128|DGRW|2600|2900|P
20161128|DGS|14169|26561|P
20161128|DGSE|0|200|P
20161128|DGX|73182|104508|P
20161128|DGZ|400|966|P
20161128|DHF|0|7088|P
20161128|DHG|305|305|P
20161128|DHI|84636|180269|P
20161128|DHIL|100|200|P
20161128|DHR|111502|197670|P
20161128|DHS|1217|3761|P
20161128|DHT|34606|64720|P
20161128|DHVW|0|3500|P
20161128|DHX|2400|2600|P
20161128|DHY|3262|9954|P
20161128|DIA|481733|705289|P
20161128|DIAX|0|3974|P
20161128|DIG|7052|18810|P
20161128|DIM|100|100|P
20161128|DIN|3900|9946|P
20161128|DIOD|3247|5897|P
20161128|DIS|221720|470066|P
20161128|DISCA|197976|253124|P
20161128|DISCK|139688|153063|P
20161128|DISH|49667|117422|P
20161128|DIV|2459|5984|P
20161128|DIVY|267|5415|P
20161128|DJCI|4500|5100|P
20161128|DJP|12676|54756|P
20161128|DK|40792|56625|P
20161128|DKL|100|300|P
20161128|DKS|39062|87834|P
20161128|DKT|300|989|P
20161128|DL|500|600|P
20161128|DLA|3300|20617|P
20161128|DLB|13368|39353|P
20161128|DLHC|100|100|P
20161128|DLN|4108|5304|P
20161128|DLNG|2677|23425|P
20161128|DLPH|45854|111278|P
20161128|DLR|35449|44679|P
20161128|DLR-F|100|100|P
20161128|DLR-H|0|100|P
20161128|DLS|1400|2020|P
20161128|DLTH|4144|11807|P
20161128|DLTR|268142|395262|P
20161128|DLX|5817|13375|P
20161128|DM|6702|15321|P
20161128|DMB|414|1004|P
20161128|DMF|1257|3192|P
20161128|DMLP|1300|3075|P
20161128|DMO|4700|5900|P
20161128|DMPI|0|600|P
20161128|DMRC|2497|3597|P
20161128|DMTX|500|2849|P
20161128|DNAI|10582|12782|P
20161128|DNB|6100|9400|P
20161128|DNKN|61541|95636|P
20161128|DNL|0|100|P
20161128|DNN|6100|6400|P
20161128|DNO|1526|14626|P
20161128|DNOW|16515|22275|P
20161128|DNP|1907|4307|P
20161128|DNR|366202|511299|P
20161128|DO|111742|188126|P
20161128|DOC|21721|36091|P
20161128|DOD|500|1109|P
20161128|DOG|53067|136947|P
20161128|DOL|4200|6322|P
20161128|DON|8077|12295|P
20161128|DOO|0|200|P
20161128|DOOR|4000|8175|P
20161128|DORM|2000|3833|P
20161128|DOV|22993|47993|P
20161128|DOW|214522|384224|P
20161128|DOX|17613|41356|P
20161128|DPG|600|1400|P
20161128|DPK|0|300|P
20161128|DPLO|24232|30209|P
20161128|DPM|7265|10865|P
20161128|DPRX|1100|2067|P
20161128|DPS|28180|61039|P
20161128|DPST|291|2641|P
20161128|DPZ|14151|22551|P
20161128|DQ|2782|4382|P
20161128|DRA|100|1013|P
20161128|DRAD|300|775|P
20161128|DRAM|1900|18973|P
20161128|DRD|10172|34472|P
20161128|DRE|198631|247793|P
20161128|DRH|100051|161958|P
20161128|DRI|59138|70438|P
20161128|DRIO|700|1766|P
20161128|DRIP|60794|140715|P
20161128|DRN|18925|38557|P
20161128|DRNA|13040|28888|P
20161128|DRQ|12000|16400|P
20161128|DRR|0|251|P
20161128|DRRX|8260|9572|P
20161128|DRUA|1305|1305|P
20161128|DRV|9310|16355|P
20161128|DRWI|600|750|P
20161128|DRYS|453017|1015796|P
20161128|DSCI|1410|4307|P
20161128|DSE|0|200|P
20161128|DSGX|800|1700|P
20161128|DSI|1900|3241|P
20161128|DSL|1200|5381|P
20161128|DSLV|1300|6750|P
20161128|DSM|827|1671|P
20161128|DSPG|6999|7699|P
20161128|DSS|147|947|P
20161128|DST|3200|9900|P
20161128|DSU|2883|5200|P
20161128|DSUM|0|600|P
20161128|DSW|117140|179340|P
20161128|DSX|16575|40682|P
20161128|DTD|384|3194|P
20161128|DTE|51442|69665|P
20161128|DTEA|200|1100|P
20161128|DTF|131|131|P
20161128|DTH|100|300|P
20161128|DTJ|0|300|P
20161128|DTK|1600|1700|P
20161128|DTLK|9799|26206|P
20161128|DTN|404|804|P
20161128|DTO|1035|1235|P
20161128|DTQ|351|351|P
20161128|DTRM|0|400|P
20161128|DTSI|500|3008|P
20161128|DTUS|100|100|P
20161128|DTV|0|100|P
20161128|DTYS|0|100|P
20161128|DTZ|200|200|P
20161128|DUC|0|610|P
20161128|DUG|6008|9687|P
20161128|DUK|158842|239521|P
20161128|DUKH|700|700|P
20161128|DUST|793561|1295202|P
20161128|DV|35347|64428|P
20161128|DVA|68026|98977|P
20161128|DVAX|63418|78222|P
20161128|DVCR|700|2402|P
20161128|DVHL|300|300|P
20161128|DVMT|12781|40331|P
20161128|DVN|192187|344179|P
20161128|DVP|420|530|P
20161128|DVY|215839|237793|P
20161128|DVYA|290|290|P
20161128|DVYE|500|3308|P
20161128|DVYL|0|149|P
20161128|DW|4050|8250|P
20161128|DWAQ|200|400|P
20161128|DWAS|1350|11757|P
20161128|DWCH|14876|22348|P
20161128|DWFI|0|200|P
20161128|DWIN|100|500|P
20161128|DWM|321|1964|P
20161128|DWSN|1900|3000|P
20161128|DWTI|326199|457120|P
20161128|DWTR|0|500|P
20161128|DWX|7711|15011|P
20161128|DX|1585|2885|P
20161128|DXB|100|100|P
20161128|DXCM|70102|94663|P
20161128|DXD|122894|200657|P
20161128|DXGE|8200|13020|P
20161128|DXJ|606401|1052201|P
20161128|DXJF|12800|12900|P
20161128|DXJH|4400|4400|P
20161128|DXJR|7400|11649|P
20161128|DXLG|1600|5392|P
20161128|DXPE|8209|16361|P
20161128|DXPS|400|3800|P
20161128|DXYN|416|35316|P
20161128|DY|79236|114907|P
20161128|DYB|100|2811|P
20161128|DYLS|845|845|P
20161128|DYN|152805|184528|P
20161128|DYN-A|100|100|P
20161128|DYY|500|2903|P
20161128|DZK|800|800|P
20161128|DZSI|200|700|P
20161128|DZZ|8223|9051|P
20161128|E|10224|30302|P
20161128|EA|94876|229411|P
20161128|EACQW|0|100|P
20161128|EAD|2508|14602|P
20161128|EAI|300|5800|P
20161128|EARN|100|1400|P
20161128|EARS|700|1000|P
20161128|EAT|61043|78469|P
20161128|EBAY|342512|567269|P
20161128|EBAYL|300|3399|P
20161128|EBF|1400|7382|P
20161128|EBIO|56992|91704|P
20161128|EBIX|9307|13207|P
20161128|EBMT|300|300|P
20161128|EBND|40007|67435|P
20161128|EBR|3249|5648|P
20161128|EBR.B|500|888|P
20161128|EBS|17100|23459|P
20161128|EBSB|5696|11496|P
20161128|EBTC|400|700|P
20161128|EC|19316|33888|P
20161128|ECA|458449|669032|P
20161128|ECC|0|100|P
20161128|ECF|100|1307|P
20161128|ECH|2700|18481|P
20161128|ECHO|6221|14221|P
20161128|ECL|44316|89068|P
20161128|ECNS|1500|2600|P
20161128|ECOL|5039|6657|P
20161128|ECOM|896|996|P
20161128|ECON|14721|27307|P
20161128|ECPG|13482|21996|P
20161128|ECR|34989|68145|P
20161128|ECT|534|1600|P
20161128|ECYT|2800|5601|P
20161128|ED|90409|127294|P
20161128|EDAP|400|1421|P
20161128|EDC|142903|181841|P
20161128|EDD|3062|11662|P
20161128|EDE|3007|4380|P
20161128|EDEN|100|400|P
20161128|EDF|1200|2900|P
20161128|EDGE|700|1000|P
20161128|EDI|100|900|P
20161128|EDIT|15827|21689|P
20161128|EDIV|4053|8315|P
20161128|EDN|0|200|P
20161128|EDOG|0|1702|P
20161128|EDR|39405|71064|P
20161128|EDU|23051|65557|P
20161128|EDUC|0|100|P
20161128|EDV|4360|11914|P
20161128|EDZ|261510|289160|P
20161128|EE|5984|11084|P
20161128|EEA|0|500|P
20161128|EEB|720|2520|P
20161128|EEFT|29749|53992|P
20161128|EELV|300|1148|P
20161128|EEM|6488828|10555625|P
20161128|EEMA|200|1100|P
20161128|EEMS|4421|4721|P
20161128|EEMV|15738|66533|P
20161128|EEP|15098|39625|P
20161128|EEQ|7576|11202|P
20161128|EES|1778|2155|P
20161128|EET|100|220|P
20161128|EEV|54262|55862|P
20161128|EFA|1684086|2357170|P
20161128|EFAD|6600|6786|P
20161128|EFAV|37938|101867|P
20161128|EFC|1479|4363|P
20161128|EFF|674|1274|P
20161128|EFG|10225|23619|P
20161128|EFII|7600|13800|P
20161128|EFNL|400|1100|P
20161128|EFO|100|1000|P
20161128|EFOI|900|5100|P
20161128|EFR|0|100|P
20161128|EFSC|2200|4665|P
20161128|EFT|200|1200|P
20161128|EFUT|2200|12257|P
20161128|EFV|35996|52540|P
20161128|EFX|58739|91975|P
20161128|EFZ|280|480|P
20161128|EGAN|1800|11452|P
20161128|EGAS|600|966|P
20161128|EGBN|1900|3500|P
20161128|EGHT|10449|30163|P
20161128|EGI|10900|16600|P
20161128|EGIF|200|200|P
20161128|EGL|1400|6700|P
20161128|EGLE|8924|22808|P
20161128|EGLT|94357|110035|P
20161128|EGN|22010|48815|P
20161128|EGO|225114|305411|P
20161128|EGOV|2440|4126|P
20161128|EGP|6799|11306|P
20161128|EGPT|7261|10171|P
20161128|EGRX|12335|17933|P
20161128|EGT|1900|2100|P
20161128|EGY|525|1365|P
20161128|EHI|133|9333|P
20161128|EHIC|200|17000|P
20161128|EHT|200|200|P
20161128|EHTH|4553|6953|P
20161128|EIA|0|2247|P
20161128|EIDO|94686|127731|P
20161128|EIG|3195|6495|P
20161128|EIGI|12048|20458|P
20161128|EIGR|100|200|P
20161128|EIM|6291|41048|P
20161128|EIO|100|1400|P
20161128|EIP|200|700|P
20161128|EIRL|1594|3703|P
20161128|EIS|23476|25416|P
20161128|EIV|100|700|P
20161128|EIX|44989|126409|P
20161128|EKSO|2597|8297|P
20161128|EL|51757|119751|P
20161128|ELC|100|200|P
20161128|ELD|4913|7611|P
20161128|ELF|16411|27018|P
20161128|ELGX|25377|31990|P
20161128|ELLI|22774|42276|P
20161128|ELLO|0|100|P
20161128|ELMD|0|2600|P
20161128|ELNK|17628|34333|P
20161128|ELON|0|1702|P
20161128|ELOS|3780|6348|P
20161128|ELP|11250|38650|P
20161128|ELS|17185|35514|P
20161128|ELSE|0|100|P
20161128|ELY|7306|15139|P
20161128|EMAN|0|2650|P
20161128|EMB|66953|129034|P
20161128|EMCB|2100|2400|P
20161128|EMCF|100|100|P
20161128|EMCG|400|2200|P
20161128|EMCI|0|100|P
20161128|EMD|2076|3376|P
20161128|EMDD|0|1300|P
20161128|EME|31518|64801|P
20161128|EMES|3700|8031|P
20161128|EMF|4150|4450|P
20161128|EMFM|421|821|P
20161128|EMG|6054|15854|P
20161128|EMGF|0|1000|P
20161128|EMHY|11164|13464|P
20161128|EMI|0|100|P
20161128|EMIF|0|100|P
20161128|EMITF|140|593|P
20161128|EMKR|1350|1950|P
20161128|EMLC|57633|76149|P
20161128|EMLP|14799|17721|P
20161128|EMMS|605|12805|P
20161128|EMN|85859|122557|P
20161128|EMO|1400|1500|P
20161128|EMP|100|600|P
20161128|EMR|91314|176063|P
20161128|EMSH|100|100|P
20161128|EMXX|2500|4800|P
20161128|ENB|119014|147087|P
20161128|ENBL|6514|16973|P
20161128|ENDP|161650|232590|P
20161128|ENFR|4578|5678|P
20161128|ENG|200|700|P
20161128|ENH|1657|6557|P
20161128|ENIA|50051|75671|P
20161128|ENIC|500|2300|P
20161128|ENLC|8441|22341|P
20161128|ENLK|19485|33267|P
20161128|ENO|0|100|P
20161128|ENOC|1280|2280|P
20161128|ENOR|2190|2913|P
20161128|ENPH|1856|3644|P
20161128|ENR|19521|41564|P
20161128|ENRJ|100|500|P
20161128|ENS|6106|12706|P
20161128|ENSG|5237|8037|P
20161128|ENT|6658|8450|P
20161128|ENTA|8927|12311|P
20161128|ENTG|4826|14661|P
20161128|ENTL|850|8148|P
20161128|ENV|5814|9049|P
20161128|ENVA|1200|5843|P
20161128|ENX|1805|3058|P
20161128|ENY|0|1800|P
20161128|ENZ|1768|3860|P
20161128|ENZL|100|300|P
20161128|ENZY|600|3718|P
20161128|EOCA|0|300|P
20161128|EOCC|1397|6597|P
20161128|EOD|7200|15984|P
20161128|EOG|167748|270820|P
20161128|EOI|750|1400|P
20161128|EOS|0|500|P
20161128|EOT|505|5305|P
20161128|EPAM|17350|21058|P
20161128|EPAY|3800|7700|P
20161128|EPC|2404|6938|P
20161128|EPD|88915|196605|P
20161128|EPE|64507|79362|P
20161128|EPHE|10688|33990|P
20161128|EPI|495791|736012|P
20161128|EPM|2300|5623|P
20161128|EPOL|14794|27632|P
20161128|EPP|60220|104977|P
20161128|EPR|4700|11357|P
20161128|EPR-C|1000|1100|P
20161128|EPR-F|0|100|P
20161128|EPS|500|500|P
20161128|EPU|3448|18201|P
20161128|EPV|2773|4073|P
20161128|EPZM|9540|18309|P
20161128|EQAL|10020|10220|P
20161128|EQBK|1600|2100|P
20161128|EQC|6600|26170|P
20161128|EQGP|7733|15812|P
20161128|EQIX|18119|25968|P
20161128|EQLT|1080|1080|P
20161128|EQM|10554|14954|P
20161128|EQR|65489|136002|P
20161128|EQS|0|600|P
20161128|EQT|85399|105627|P
20161128|EQWL|100|200|P
20161128|EQWM|100|100|P
20161128|EQWS|398|598|P
20161128|EQY|29455|72728|P
20161128|ERA|2300|3500|P
20161128|ERC|10319|40515|P
20161128|ERF|29649|57899|P
20161128|ERH|100|400|P
20161128|ERI|17786|20986|P
20161128|ERIC|65800|93450|P
20161128|ERIE|600|2000|P
20161128|ERII|10200|21600|P
20161128|ERJ|30712|57109|P
20161128|ERN|500|900|P
20161128|EROS|5472|5872|P
20161128|ERUS|27966|54871|P
20161128|ERX|545139|717761|P
20161128|ERY|141905|263367|P
20161128|ES|49207|92261|P
20161128|ESBA|5915|18473|P
20161128|ESCA|0|230|P
20161128|ESD|451|951|P
20161128|ESE|1300|2900|P
20161128|ESEA|34355|85445|P
20161128|ESES|0|226|P
20161128|ESGD|0|100|P
20161128|ESGR|200|600|P
20161128|ESIO|1000|8900|P
20161128|ESL|8817|11498|P
20161128|ESLT|1399|7688|P
20161128|ESNC|1200|4940|P
20161128|ESND|6000|10571|P
20161128|ESNT|25056|53239|P
20161128|ESPR|3518|7706|P
20161128|ESRT|9717|18378|P
20161128|ESRX|117940|187847|P
20161128|ESS|10604|16480|P
20161128|ESSA|303|1903|P
20161128|ESTE|2100|2900|P
20161128|ESV|318523|471085|P
20161128|ESXB|100|500|P
20161128|ETB|240|1040|P
20161128|ETE|197459|549170|P
20161128|ETFC|83920|156446|P
20161128|ETG|3456|7435|P
20161128|ETH|2642|4988|P
20161128|ETJ|1100|6162|P
20161128|ETM|951|3051|P
20161128|ETN|52495|101280|P
20161128|ETO|1409|3609|P
20161128|ETP|228680|424314|P
20161128|ETR|46223|85144|P
20161128|ETRM|650682|864871|P
20161128|ETSY|44070|83198|P
20161128|ETV|100|800|P
20161128|ETW|1705|3986|P
20161128|ETX|700|800|P
20161128|ETY|1601|6500|P
20161128|EUDG|0|200|P
20161128|EUFN|11254|27392|P
20161128|EUFS|0|255|P
20161128|EUFX|0|200|P
20161128|EUM|49674|62373|P
20161128|EUO|66194|100626|P
20161128|EURL|400|800|P
20161128|EURN|16600|20500|P
20161128|EUSA|576|576|P
20161128|EUSC|0|500|P
20161128|EV|19299|29999|P
20161128|EVA|200|5021|P
20161128|EVAR|1000|6406|P
20161128|EVBG|6099|17114|P
20161128|EVBN|745|1245|P
20161128|EVBS|0|726|P
20161128|EVC|2559|5259|P
20161128|EVDY|416|416|P
20161128|EVEP|1906|2506|P
20161128|EVER|29452|48704|P
20161128|EVF|200|500|P
20161128|EVG|900|1128|P
20161128|EVGN|0|400|P
20161128|EVH|17545|22663|P
20161128|EVHC|46061|85656|P
20161128|EVI|900|1000|P
20161128|EVJ|0|2152|P
20161128|EVLV|0|3606|P
20161128|EVM|7557|12423|P
20161128|EVN|0|1000|P
20161128|EVOK|900|10150|P
20161128|EVP|0|349|P
20161128|EVR|11498|20908|P
20161128|EVRI|1000|8843|P
20161128|EVT|500|1900|P
20161128|EVTC|13273|28021|P
20161128|EVV|9183|26078|P
20161128|EVX|0|225|P
20161128|EVY|1049|1649|P
20161128|EW|109793|235431|P
20161128|EWA|168164|283354|P
20161128|EWBC|22787|41245|P
20161128|EWC|330317|390581|P
20161128|EWD|33238|54924|P
20161128|EWG|288176|374801|P
20161128|EWGS|0|900|P
20161128|EWH|285733|470656|P
20161128|EWI|341159|406544|P
20161128|EWJ|2418768|2619147|P
20161128|EWK|1713|24954|P
20161128|EWL|181280|225298|P
20161128|EWM|66072|81880|P
20161128|EWMC|567|3567|P
20161128|EWN|30052|41052|P
20161128|EWO|1011|1511|P
20161128|EWP|224830|313861|P
20161128|EWQ|37266|48792|P
20161128|EWRE|650|3953|P
20161128|EWS|109803|139123|P
20161128|EWSC|0|400|P
20161128|EWT|810593|1328657|P
20161128|EWU|484249|545655|P
20161128|EWV|0|5400|P
20161128|EWW|518032|841622|P
20161128|EWX|3035|4172|P
20161128|EWY|199661|368291|P
20161128|EWZ|3423316|5064342|P
20161128|EWZS|100|100|P
20161128|EXA|1400|1700|P
20161128|EXAC|241|241|P
20161128|EXAR|1748|4661|P
20161128|EXAS|97781|121649|P
20161128|EXC|213940|368937|P
20161128|EXCU|0|1700|P
20161128|EXD|500|1900|P
20161128|EXEL|277765|426521|P
20161128|EXFO|0|300|P
20161128|EXG|13558|26658|P
20161128|EXI|100|100|P
20161128|EXK|51933|96404|P
20161128|EXLS|5200|6800|P
20161128|EXP|24616|32516|P
20161128|EXPD|63109|92751|P
20161128|EXPE|32157|67709|P
20161128|EXPO|3000|4500|P
20161128|EXPR|91242|178498|P
20161128|EXR|26824|44839|P
20161128|EXT|0|600|P
20161128|EXTN|2300|3900|P
20161128|EXTR|3984|11504|P
20161128|EYEG|200|200|P
20161128|EYES|4002|6674|P
20161128|EZA|94678|130017|P
20161128|EZM|0|100|P
20161128|EZPW|5440|9940|P
20161128|EZT|100|100|P
20161128|EZU|499152|1226525|P
20161128|F|684280|950052|P
20161128|FAB|100|200|P
20161128|FAC|100|300|P
20161128|FAF|31473|58469|P
20161128|FALN|0|600|P
20161128|FAM|300|600|P
20161128|FAN|600|2824|P
20161128|FANG|53585|87342|P
20161128|FARM|700|1000|P
20161128|FARO|2100|2900|P
20161128|FAS|430510|531937|P
20161128|FAST|49157|89081|P
20161128|FATE|6500|27676|P
20161128|FAX|13310|22161|P
20161128|FAZ|208307|320587|P
20161128|FB|817703|1423960|P
20161128|FBC|1540|7340|P
20161128|FBHS|74508|109377|P
20161128|FBIO|1700|2000|P
20161128|FBIZ|400|664|P
20161128|FBK|400|2296|P
20161128|FBMS|0|100|P
20161128|FBNC|900|2000|P
20161128|FBND|3254|6499|P
20161128|FBNK|0|600|P
20161128|FBP|12920|29282|P
20161128|FBR|84264|165284|P
20161128|FBRC|900|2000|P
20161128|FBT|5562|13537|P
20161128|FBZ|900|2200|P
20161128|FC|400|900|P
20161128|FCAM|2850|6350|P
20161128|FCAU|592991|689822|P
20161128|FCB|8345|19248|P
20161128|FCBC|1100|1609|P
20161128|FCCO|0|200|P
20161128|FCCY|0|100|P
20161128|FCE.A|28140|46127|P
20161128|FCEL|2600|5383|P
20161128|FCF|10877|12237|P
20161128|FCFP|100|200|P
20161128|FCFS|6424|18668|P
20161128|FCG|112076|135166|P
20161128|FCH|21088|39887|P
20161128|FCN|1788|7976|P
20161128|FCNCA|100|300|P
20161128|FCOM|0|1921|P
20161128|FCOR|930|8752|P
20161128|FCPT|9610|26230|P
20161128|FCSC|3200|4100|P
20161128|FCT|500|2200|P
20161128|FCX|707204|1254864|P
20161128|FDC|89060|141602|P
20161128|FDD|3329|15729|P
20161128|FDEF|600|1200|P
20161128|FDEU|200|2500|P
20161128|FDIS|12835|13611|P
20161128|FDIV|100|100|P
20161128|FDL|21393|24509|P
20161128|FDLO|491|981|P
20161128|FDM|17216|23339|P
20161128|FDML|700|1600|P
20161128|FDMO|0|546|P
20161128|FDN|38926|59715|P
20161128|FDP|10484|17856|P
20161128|FDRR|19526|20179|P
20161128|FDS|14156|23132|P
20161128|FDT|0|300|P
20161128|FDUS|2610|3898|P
20161128|FDVV|1602|2951|P
20161128|FDX|67996|122341|P
20161128|FE|115702|195812|P
20161128|FEEU|100|645|P
20161128|FEI|400|600|P
20161128|FELE|1400|5200|P
20161128|FELP|7700|16382|P
20161128|FEM|570|1170|P
20161128|FEMS|200|600|P
20161128|FEN|5200|9600|P
20161128|FENG|200|960|P
20161128|FENX|1300|4100|P
20161128|FENY|9409|17201|P
20161128|FEO|100|200|P
20161128|FEP|2050|3948|P
20161128|FET|21686|33675|P
20161128|FEU|2913|28992|P
20161128|FEX|100|700|P
20161128|FEYE|144328|211066|P
20161128|FEZ|445730|489373|P
20161128|FF|3200|6100|P
20161128|FFA|0|100|P
20161128|FFBC|11020|19582|P
20161128|FFC|2100|4501|P
20161128|FFG|200|500|P
20161128|FFHL|200|400|P
20161128|FFIC|1200|1800|P
20161128|FFIN|10490|13090|P
20161128|FFIV|24097|35351|P
20161128|FFKT|1200|1400|P
20161128|FFNW|9977|12377|P
20161128|FFTY|100|600|P
20161128|FFWM|900|1900|P
20161128|FGB|200|1258|P
20161128|FGD|0|271|P
20161128|FGEN|11062|19662|P
20161128|FGL|1500|3800|P
20161128|FGM|100|300|P
20161128|FGP|51559|83658|P
20161128|FH|2400|5200|P
20161128|FHB|5636|9936|P
20161128|FHCO|500|3341|P
20161128|FHK|0|100|P
20161128|FHLC|4663|18398|P
20161128|FHN|59599|80979|P
20161128|FHY|500|3875|P
20161128|FI|17606|25662|P
20161128|FIBK|3965|8162|P
20161128|FICO|6578|11578|P
20161128|FIDU|6519|14432|P
20161128|FIEE|100|1375|P
20161128|FIEU|0|3646|P
20161128|FIF|900|900|P
20161128|FIG|10914|45248|P
20161128|FIGY|400|1984|P
20161128|FIHD|2295|2448|P
20161128|FII|26907|36138|P
20161128|FINL|64823|75952|P
20161128|FINZ|1291|1291|P
20161128|FIS|25988|69347|P
20161128|FISI|1700|5300|P
20161128|FISK|0|1200|P
20161128|FISV|48379|68920|P
20161128|FIT|186629|300924|P
20161128|FITB|582771|794241|P
20161128|FITBI|200|500|P
20161128|FIVE|41029|96186|P
20161128|FIVN|3564|9964|P
20161128|FIW|1437|1437|P
20161128|FIX|1600|3158|P
20161128|FIZZ|5323|9028|P
20161128|FKO|100|300|P
20161128|FKU|200|600|P
20161128|FL|46771|79959|P
20161128|FLAT|1700|1700|P
20161128|FLDM|13700|17900|P
20161128|FLEU|634|634|P
20161128|FLEX|182995|325692|P
20161128|FLGE|250|13896|P
20161128|FLGT|200|700|P
20161128|FLIC|200|300|P
20161128|FLIR|26894|65200|P
20161128|FLKS|1900|2200|P
20161128|FLL|248|848|P
20161128|FLML|2200|7600|P
20161128|FLN|600|965|P
20161128|FLO|93519|116891|P
20161128|FLOT|23103|40194|P
20161128|FLOW|15793|18051|P
20161128|FLQE|0|2400|P
20161128|FLQH|0|5600|P
20161128|FLR|97555|146774|P
20161128|FLRN|400|1300|P
20161128|FLRT|4125|4125|P
20161128|FLS|58668|74574|P
20161128|FLT|42539|62040|P
20161128|FLTB|0|1734|P
20161128|FLTR|139|811|P
20161128|FLWS|3100|4900|P
20161128|FLXN|31515|44787|P
20161128|FLXS|407|707|P
20161128|FLY|200|5200|P
20161128|FM|6720|14784|P
20161128|FMAT|3956|4087|P
20161128|FMB|0|100|P
20161128|FMBH|100|200|P
20161128|FMBI|4100|11644|P
20161128|FMC|30074|64231|P
20161128|FMF|300|300|P
20161128|FMI|5201|8401|P
20161128|FMN|0|100|P
20161128|FMNB|300|1200|P
20161128|FMO|2200|3300|P
20161128|FMS|2335|5425|P
20161128|FMSA|62080|139500|P
20161128|FMX|24777|43431|P
20161128|FN|7200|15900|P
20161128|FNB|51478|63611|P
20161128|FNBC|18643|28042|P
20161128|FNCL|20946|30873|P
20161128|FNDA|26998|35061|P
20161128|FNDB|3317|3517|P
20161128|FNDC|3006|4053|P
20161128|FNDE|75769|89218|P
20161128|FNDF|20432|34482|P
20161128|FNDX|10946|15331|P
20161128|FNF|32450|84993|P
20161128|FNFV|3420|4798|P
20161128|FNGN|6339|10639|P
20161128|FNHC|2530|4630|P
20161128|FNI|200|945|P
20161128|FNJN|0|100|P
20161128|FNLC|500|1100|P
20161128|FNSR|101766|202675|P
20161128|FNV|56520|84866|P
20161128|FNWB|1000|1500|P
20161128|FNX|474|474|P
20161128|FNY|0|100|P
20161128|FOE|11095|16815|P
20161128|FOF|0|900|P
20161128|FOGO|690|690|P
20161128|FOLD|123360|183180|P
20161128|FOMX|700|1200|P
20161128|FONR|400|920|P
20161128|FOR|6939|16717|P
20161128|FORM|4600|9400|P
20161128|FORR|400|700|P
20161128|FOSL|174977|206289|P
20161128|FOX|208365|358445|P
20161128|FOXA|321936|472402|P
20161128|FOXF|11296|20289|P
20161128|FPA|0|100|P
20161128|FPE|11085|36006|P
20161128|FPF|500|2700|P
20161128|FPI|1100|3000|P
20161128|FPL|100|700|P
20161128|FPO|3813|5925|P
20161128|FPP+|1300|1400|P
20161128|FPRX|9900|16342|P
20161128|FPT|128|3402|P
20161128|FPX|5187|5787|P
20161128|FPXI|0|600|P
20161128|FQAL|1100|1200|P
20161128|FR|12627|35698|P
20161128|FRA|1300|4400|P
20161128|FRAK|400|1738|P
20161128|FRAN|28492|46675|P
20161128|FRBA|100|3651|P
20161128|FRBK|200|600|P
20161128|FRC|27864|73563|P
20161128|FRC-E|100|100|P
20161128|FRC-G|0|100|P
20161128|FRD|100|100|P
20161128|FRED|3100|7600|P
20161128|FREL|3968|6820|P
20161128|FRGI|10049|21813|P
20161128|FRI|418|6210|P
20161128|FRME|2000|5800|P
20161128|FRN|2330|2830|P
20161128|FRO|35712|42212|P
20161128|FRP|1700|3561|P
20161128|FRPH|300|600|P
20161128|FRPT|4100|4978|P
20161128|FRSH|37242|59724|P
20161128|FRT|8102|13156|P
20161128|FRTA|11590|29190|P
20161128|FSAM|200|703|P
20161128|FSB|1400|4100|P
20161128|FSBK|100|100|P
20161128|FSC|9547|19747|P
20161128|FSD|300|3121|P
20161128|FSFR|1191|3591|P
20161128|FSI|1400|7650|P
20161128|FSIC|23111|37519|P
20161128|FSLR|169190|216437|P
20161128|FSM|13310|18310|P
20161128|FSNN|0|1700|P
20161128|FSP|40968|46169|P
20161128|FSS|5400|8636|P
20161128|FSTA|4889|13419|P
20161128|FSTR|228|543|P
20161128|FSV|1700|3300|P
20161128|FSZ|600|600|P
20161128|FT|0|801|P
20161128|FTA|2048|7496|P
20161128|FTAI|400|2800|P
20161128|FTC|0|100|P
20161128|FTCS|300|300|P
20161128|FTD|5143|8422|P
20161128|FTEC|12838|17949|P
20161128|FTEK|200|400|P
20161128|FTF|1558|4061|P
20161128|FTGC|0|100|P
20161128|FTHI|0|100|P
20161128|FTI|186595|308257|P
20161128|FTK|17515|24715|P
20161128|FTLS|300|300|P
20161128|FTNT|47258|94030|P
20161128|FTR|801881|1055882|P
20161128|FTRPR|241|241|P
20161128|FTS|9358|11758|P
20161128|FTSL|625|9766|P
20161128|FTSM|100|319|P
20161128|FTV|19257|54220|P
20161128|FUEL|1100|4063|P
20161128|FUL|10705|28084|P
20161128|FULT|79778|98712|P
20161128|FUN|900|4543|P
20161128|FUND|3900|6854|P
20161128|FUSB|140|140|P
20161128|FUTY|2934|9477|P
20161128|FV|14400|32904|P
20161128|FVAL|2337|3317|P
20161128|FVC|0|100|P
20161128|FVD|22736|29537|P
20161128|FVE|0|6001|P
20161128|FVL|0|100|P
20161128|FWDI|2500|2725|P
20161128|FWP|100|200|P
20161128|FWRD|6553|8953|P
20161128|FXA|308|15008|P
20161128|FXB|21141|37536|P
20161128|FXC|3959|7312|P
20161128|FXCM|200|400|P
20161128|FXD|15203|42970|P
20161128|FXE|98885|153755|P
20161128|FXF|18725|19425|P
20161128|FXG|242881|398781|P
20161128|FXH|4405|11320|P
20161128|FXI|2241994|3590877|P
20161128|FXJP|0|700|P
20161128|FXL|7210|9535|P
20161128|FXN|391763|423810|P
20161128|FXO|32932|33132|P
20161128|FXP|12078|17208|P
20161128|FXR|239158|260143|P
20161128|FXSG|0|100|P
20161128|FXU|61418|77500|P
20161128|FXY|7887|29580|P
20161128|FXZ|24251|26451|P
20161128|FYC|200|200|P
20161128|FYT|0|100|P
20161128|FYX|600|600|P
20161128|G|32704|54013|P
20161128|GAA|432|1110|P
20161128|GAB|2346|4139|P
20161128|GABC|400|500|P
20161128|GAIA|300|400|P
20161128|GAIN|2196|5338|P
20161128|GALE|4423|7103|P
20161128|GALT|1445|1445|P
20161128|GAM|600|1400|P
20161128|GAM-B|0|600|P
20161128|GAMR|0|263|P
20161128|GARS|300|700|P
20161128|GASL|22322|36807|P
20161128|GASS|9268|12368|P
20161128|GASX|2400|7897|P
20161128|GATX|18014|26743|P
20161128|GAZ|1400|40363|P
20161128|GBAB|400|3110|P
20161128|GBCI|10413|24313|P
20161128|GBDC|1800|11930|P
20161128|GBF|0|4580|P
20161128|GBL|300|700|P
20161128|GBLI|100|200|P
20161128|GBNK|3000|6667|P
20161128|GBR|9527|20471|P
20161128|GBT|15236|21051|P
20161128|GBX|4936|8620|P
20161128|GCAP|1800|4102|P
20161128|GCC|3436|6022|P
20161128|GCH|0|2468|P
20161128|GCI|17821|47102|P
20161128|GCO|11677|18077|P
20161128|GCP|8440|23118|P
20161128|GCVRZ|0|26100|P
20161128|GD|88184|129005|P
20161128|GDDY|42958|78896|P
20161128|GDEN|1048|1448|P
20161128|GDJJ|1438|1438|P
20161128|GDL|2400|2700|P
20161128|GDO|714|1514|P
20161128|GDOT|4202|10352|P
20161128|GDS|4060|10666|P
20161128|GDV|500|2355|P
20161128|GDX|11727023|16874060|P
20161128|GDXJ|1761681|3581971|P
20161128|GDXS|6581|8381|P
20161128|GDXX|6501|17258|P
20161128|GE|694272|1047564|P
20161128|GEB|100|800|P
20161128|GECXU|0|248|P
20161128|GEF|4156|10898|P
20161128|GEF.B|0|100|P
20161128|GEH|0|100|P
20161128|GEK|5400|6000|P
20161128|GEL|12179|14079|P
20161128|GEM|6670|7270|P
20161128|GEMP|0|647|P
20161128|GEN|3033|4918|P
20161128|GENC|722|1122|P
20161128|GENE|1300|3014|P
20161128|GEO|23623|42123|P
20161128|GEOS|1200|1500|P
20161128|GEQ|1200|1300|P
20161128|GER|200|3100|P
20161128|GERN|42640|46900|P
20161128|GES|43082|72567|P
20161128|GEUR|1100|1200|P
20161128|GEVO|80542|99142|P
20161128|GEX|200|2066|P
20161128|GF|0|367|P
20161128|GFA|8220|15020|P
20161128|GFF|6050|12828|P
20161128|GFI|125691|296677|P
20161128|GG|317245|423782|P
20161128|GGAL|4123|5426|P
20161128|GGB|393351|563330|P
20161128|GGG|15232|20183|P
20161128|GGM|0|337|P
20161128|GGN|1000|5422|P
20161128|GGP|176503|282572|P
20161128|GGT|0|600|P
20161128|GGZ|400|700|P
20161128|GHC|500|1400|P
20161128|GHDX|2000|5721|P
20161128|GHII|7345|7345|P
20161128|GHL|8191|18214|P
20161128|GHM|300|1200|P
20161128|GHS|300|300|P
20161128|GHY|0|870|P
20161128|GHYG|200|200|P
20161128|GIB|6313|9512|P
20161128|GIFI|900|4696|P
20161128|GIG|8640|14482|P
20161128|GIGA|0|700|P
20161128|GII|839|1618|P
20161128|GIII|34917|54351|P
20161128|GIL|31500|48750|P
20161128|GILD|456616|677426|P
20161128|GILT|0|200|P
20161128|GIM|13244|24757|P
20161128|GIMO|20244|39027|P
20161128|GIS|123167|147023|P
20161128|GJH|1200|1200|P
20161128|GK|4000|9999|P
20161128|GKOS|5922|13501|P
20161128|GLAD|10083|13263|P
20161128|GLBL|7002|8802|P
20161128|GLBS|353495|641572|P
20161128|GLBZ|300|400|P
20161128|GLD|576266|1063614|P
20161128|GLDD|1300|2900|P
20161128|GLDI|100|300|P
20161128|GLF|10327|32088|P
20161128|GLL|995|4754|P
20161128|GLMD|500|600|P
20161128|GLNG|54870|100183|P
20161128|GLO|8450|15770|P
20161128|GLOB|9240|22200|P
20161128|GLOG|11862|12689|P
20161128|GLOG-A|0|350|P
20161128|GLOP|3298|6798|P
20161128|GLOW|320|420|P
20161128|GLP|1100|8201|P
20161128|GLPG|1934|2834|P
20161128|GLPI|17904|48020|P
20161128|GLQ|3503|10791|P
20161128|GLRE|2500|6000|P
20161128|GLT|4200|5400|P
20161128|GLTR|11085|11817|P
20161128|GLU|100|2576|P
20161128|GLUU|54193|69428|P
20161128|GLV|2800|11005|P
20161128|GLW|118085|151733|P
20161128|GLYC|1147|5747|P
20161128|GM|271256|470311|P
20161128|GM+B|1514|7789|P
20161128|GMAN|0|14170|P
20161128|GME|83596|129593|P
20161128|GMED|21180|41821|P
20161128|GMF|230|825|P
20161128|GML|0|1000|P
20161128|GMLP|5005|8357|P
20161128|GMM|200|300|P
20161128|GMO|3900|4800|P
20161128|GMOM|0|3000|P
20161128|GMRE|4800|7800|P
20161128|GMS|2301|9401|P
20161128|GMTB|100|100|P
20161128|GMZ|300|1408|P
20161128|GNBC|1000|2000|P
20161128|GNC|72635|123322|P
20161128|GNCA|3747|6742|P
20161128|GNCMA|2800|9969|P
20161128|GNE|300|700|P
20161128|GNK|4050|9023|P
20161128|GNL|9825|12617|P
20161128|GNMK|7310|13610|P
20161128|GNR|6776|6976|P
20161128|GNRC|22021|39033|P
20161128|GNRT|5207|10107|P
20161128|GNT|1000|1000|P
20161128|GNTX|64236|101074|P
20161128|GNUS|0|750|P
20161128|GNVC|1300|2495|P
20161128|GNW|152873|280233|P
20161128|GOEX|3413|11384|P
20161128|GOF|400|900|P
20161128|GOGL|14179|35748|P
20161128|GOGO|57558|74293|P
20161128|GOL|4966|6966|P
20161128|GOLD|58900|94950|P
20161128|GOLF|12636|36136|P
20161128|GOOD|9263|18063|P
20161128|GOODM|0|400|P
20161128|GOODP|0|300|P
20161128|GOOG|44409|91306|P
20161128|GOOGL|52681|101162|P
20161128|GORO|23202|45116|P
20161128|GOV|38251|48486|P
20161128|GOVNI|3415|7333|P
20161128|GOVT|7272|17701|P
20161128|GPACW|0|470|P
20161128|GPC|13040|25756|P
20161128|GPI|14540|17160|P
20161128|GPIA|1200|1200|P
20161128|GPIC|100|100|P
20161128|GPK|106182|198547|P
20161128|GPL|92396|199073|P
20161128|GPM|0|4800|P
20161128|GPN|60181|112713|P
20161128|GPOR|118039|148290|P
20161128|GPP|100|300|P
20161128|GPRE|11009|30032|P
20161128|GPRK|100|900|P
20161128|GPRO|72329|174205|P
20161128|GPS|286909|447910|P
20161128|GPT|144117|211055|P
20161128|GPX|100|300|P
20161128|GQRE|0|2597|P
20161128|GRA|28947|49934|P
20161128|GRAM|7100|29934|P
20161128|GRBK|100|857|P
20161128|GRC|1200|1700|P
20161128|GREK|72521|124748|P
20161128|GRES|236|21161|P
20161128|GRF|0|100|P
20161128|GRFS|30917|42917|P
20161128|GRID|1800|2400|P
20161128|GRIF|0|200|P
20161128|GRMN|44683|79857|P
20161128|GRN|400|2250|P
20161128|GROW|6100|8100|P
20161128|GRPN|291631|555737|P
20161128|GRR|0|520|P
20161128|GRUB|45572|68638|P
20161128|GRVY|100|100|P
20161128|GRWN|100|100|P
20161128|GS|198560|305330|P
20161128|GS-A|100|100|P
20161128|GS-D|200|200|P
20161128|GS-J|200|500|P
20161128|GS-K|3494|3494|P
20161128|GSAT|161300|181566|P
20161128|GSB|168|968|P
20161128|GSBC|0|100|P
20161128|GSBD|5790|7448|P
20161128|GSC|350|350|P
20161128|GSEU|100|400|P
20161128|GSG|10974|24961|P
20161128|GSH|100|500|P
20161128|GSIE|7199|7980|P
20161128|GSIT|800|1100|P
20161128|GSJY|4400|4582|P
20161128|GSK|175294|268221|P
20161128|GSL|13047|32334|P
20161128|GSLC|4283|4733|P
20161128|GSM|11974|22074|P
20161128|GSS|115671|190852|P
20161128|GST|43917|132464|P
20161128|GST-A|200|5000|P
20161128|GSUM|100|100|P
20161128|GSV|9350|40435|P
20161128|GSVC|2000|4400|P
20161128|GSY|816|4671|P
20161128|GT|86399|133041|P
20161128|GTE|80865|136382|P
20161128|GTIM|2700|2700|P
20161128|GTLS|9394|14094|P
20161128|GTN|31745|50894|P
20161128|GTO|100|516|P
20161128|GTS|1025|3139|P
20161128|GTT|3600|5840|P
20161128|GTWN|0|200|P
20161128|GTXI|8758|9958|P
20161128|GTY|4027|9027|P
20161128|GUID|500|2100|P
20161128|GULF|300|500|P
20161128|GUNR|162833|260883|P
20161128|GUR|0|200|P
20161128|GURE|3800|7352|P
20161128|GURI|0|110|P
20161128|GURU|290|290|P
20161128|GUSH|16806|42887|P
20161128|GUT|0|201|P
20161128|GV|28183|48087|P
20161128|GVA|25592|70207|P
20161128|GVAL|543|843|P
20161128|GVI|1416|7928|P
20161128|GVIP|1800|1800|P
20161128|GVP|1500|18700|P
20161128|GWB|17686|28121|P
20161128|GWGH|0|1700|P
20161128|GWL|743|3931|P
20161128|GWPH|25492|44014|P
20161128|GWR|30093|40893|P
20161128|GWRE|6863|8563|P
20161128|GWRS|400|1000|P
20161128|GWW|22593|30576|P
20161128|GWX|4445|12248|P
20161128|GXC|1307|3939|P
20161128|GXF|100|400|P
20161128|GXG|5542|14380|P
20161128|GXP|92085|149819|P
20161128|GXP-B|0|400|P
20161128|GYB|0|100|P
20161128|GYLD|4380|7224|P
20161128|GZT|200|2505|P
20161128|H|13086|28586|P
20161128|HA|20466|48250|P
20161128|HABT|6799|15769|P
20161128|HACK|6287|15810|P
20161128|HAE|5567|18971|P
20161128|HAFC|2600|4400|P
20161128|HAIN|50428|88864|P
20161128|HAL|239979|361219|P
20161128|HALL|2200|7600|P
20161128|HALO|104015|120306|P
20161128|HAO|1900|3050|P
20161128|HAP|400|1298|P
20161128|HAR|36708|140425|P
20161128|HAS|61164|104982|P
20161128|HASI|7873|26323|P
20161128|HAWK|15860|26847|P
20161128|HAYN|5588|6088|P
20161128|HBAN|568869|869041|P
20161128|HBANO|4300|10300|P
20161128|HBCP|0|100|P
20161128|HBHC|20130|30131|P
20161128|HBI|109151|223968|P
20161128|HBIO|293|1393|P
20161128|HBM|9533|26289|P
20161128|HBM+|0|100|P
20161128|HBNC|400|1800|P
20161128|HBP|500|800|P
20161128|HCA|34859|79203|P
20161128|HCACW|0|1400|P
20161128|HCAP|100|100|P
20161128|HCCI|500|800|P
20161128|HCHC|1400|7560|P
20161128|HCI|1400|2000|P
20161128|HCKT|810|1310|P
20161128|HCLP|8900|14290|P
20161128|HCM|1100|1300|P
20161128|HCN|100369|138681|P
20161128|HCOM|200|200|P
20161128|HCP|126753|165407|P
20161128|HCSG|9735|14715|P
20161128|HD|172599|301797|P
20161128|HDB|29244|49331|P
20161128|HDG|1200|3063|P
20161128|HDGE|424|4520|P
20161128|HDNG|0|300|P
20161128|HDP|13444|25315|P
20161128|HDRAW|0|200|P
20161128|HDS|44492|116380|P
20161128|HDSN|8421|13362|P
20161128|HDV|13477|30033|P
20161128|HDWX|0|342|P
20161128|HE|18236|41324|P
20161128|HEAR|6204|9492|P
20161128|HEB|100|1200|P
20161128|HEDJ|235657|405544|P
20161128|HEEM|768|5936|P
20161128|HEES|5300|10334|P
20161128|HEFA|72997|117174|P
20161128|HEI|5720|10306|P
20161128|HEI.A|2400|5100|P
20161128|HELE|7271|8471|P
20161128|HEOP|1508|1908|P
20161128|HEP|3277|7677|P
20161128|HEQ|1200|5401|P
20161128|HES|111993|179890|P
20161128|HEWC|0|200|P
20161128|HEWG|42192|50701|P
20161128|HEWI|226|226|P
20161128|HEWJ|610028|783865|P
20161128|HEWL|0|100|P
20161128|HEWP|100|100|P
20161128|HEWU|18177|22777|P
20161128|HEZU|118327|137666|P
20161128|HF|4200|8248|P
20161128|HFBC|3111|7848|P
20161128|HFC|117721|156369|P
20161128|HFWA|1954|4054|P
20161128|HFXI|0|500|P
20161128|HGEU|0|163|P
20161128|HGG|1100|3689|P
20161128|HGH|0|1300|P
20161128|HGI|0|3955|P
20161128|HGSH|200|900|P
20161128|HGT|1100|2700|P
20161128|HH|100|300|P
20161128|HHC|5876|7602|P
20161128|HHS|800|3270|P
20161128|HHY|0|2023|P
20161128|HI|6812|17683|P
20161128|HIBB|23634|31132|P
20161128|HIE|870|1670|P
20161128|HIFR|4167|14354|P
20161128|HIG|97769|182764|P
20161128|HII|18650|29850|P
20161128|HIIQ|14316|43943|P
20161128|HIL|700|800|P
20161128|HIMX|113789|172354|P
20161128|HIO|1200|10332|P
20161128|HIPS|950|950|P
20161128|HIVE|900|1800|P
20161128|HIW|20946|42969|P
20161128|HIX|100|3130|P
20161128|HK|14694|29039|P
20161128|HL|243106|456754|P
20161128|HLF|39349|88949|P
20161128|HLI|1000|3503|P
20161128|HLIT|8886|14795|P
20161128|HLM-|100|100|P
20161128|HLS|16099|37506|P
20161128|HLS+|0|900|P
20161128|HLT|319309|592699|P
20161128|HLTH|9682|19472|P
20161128|HLX|30154|59496|P
20161128|HMC|38721|68402|P
20161128|HMHC|17058|42964|P
20161128|HMLP|0|100|P
20161128|HMN|3446|5046|P
20161128|HMNY|300|1246|P
20161128|HMST|10141|17788|P
20161128|HMSY|12035|24954|P
20161128|HMTV|1605|2344|P
20161128|HMY|225416|294616|P
20161128|HNH|475|875|P
20161128|HNI|6330|10378|P
20161128|HNNA|200|600|P
20161128|HNP|3323|6093|P
20161128|HNR|44895|50995|P
20161128|HNRG|3813|10942|P
20161128|HNW|0|2159|P
20161128|HOFT|5505|8505|P
20161128|HOG|55985|119157|P
20161128|HOLD|1000|1500|P
20161128|HOLI|4700|8304|P
20161128|HOLX|87644|145812|P
20161128|HOMB|17513|38502|P
20161128|HOME|1100|2700|P
20161128|HON|100209|506064|P
20161128|HONE|1400|4049|P
20161128|HOPE|18112|30158|P
20161128|HOS|12621|19962|P
20161128|HOTR|0|1614|P
20161128|HOV|15550|24736|P
20161128|HP|64403|83574|P
20161128|HPE|504471|1108207|P
20161128|HPF|0|1122|P
20161128|HPI|100|404|P
20161128|HPJ|11147|20247|P
20161128|HPP|38862|102303|P
20161128|HPQ|362281|519283|P
20161128|HPS|600|1423|P
20161128|HPT|34382|44805|P
20161128|HQCL|100|400|P
20161128|HQH|300|1100|P
20161128|HQL|3381|4788|P
20161128|HQY|15000|22482|P
20161128|HR|36950|53862|P
20161128|HRB|252160|376405|P
20161128|HRC|5675|16848|P
20161128|HRG|19312|48942|P
20161128|HRI|10250|13750|P
20161128|HRL|128456|221244|P
20161128|HRS|21900|59900|P
20161128|HRTG|4262|7202|P
20161128|HRTX|39995|55258|P
20161128|HRZN|300|485|P
20161128|HSBC|85459|138730|P
20161128|HSBC-A|2757|4657|P
20161128|HSC|16711|34475|P
20161128|HSCZ|0|130|P
20161128|HSEA|400|2386|P
20161128|HSEB|4902|8202|P
20161128|HSGX|389|1589|P
20161128|HSIC|49851|67359|P
20161128|HSII|4182|6882|P
20161128|HSKA|1300|1600|P
20161128|HSNI|9791|16811|P
20161128|HSON|0|500|P
20161128|HSPX|0|500|P
20161128|HST|299953|397400|P
20161128|HSTM|8175|10617|P
20161128|HSY|35505|57984|P
20161128|HT|12545|21672|P
20161128|HT-D|0|400|P
20161128|HT-E|4945|10924|P
20161128|HTA|22543|32235|P
20161128|HTBI|300|600|P
20161128|HTBK|900|6277|P
20161128|HTBX|972984|1564084|P
20161128|HTD|1400|2800|P
20161128|HTGC|2794|8384|P
20161128|HTGM|100|100|P
20161128|HTGX|400|900|P
20161128|HTH|18453|33882|P
20161128|HTHT|12670|31970|P
20161128|HTLD|25754|41508|P
20161128|HTLF|7005|10105|P
20161128|HTM|1500|3200|P
20161128|HTR|2774|6563|P
20161128|HTUS|149|949|P
20161128|HTZ|30102|50580|P
20161128|HUBB|6600|13071|P
20161128|HUBG|2112|4312|P
20161128|HUBS|8002|11752|P
20161128|HUM|44585|75122|P
20161128|HUN|72243|235832|P
20161128|HUNTU|4400|9200|P
20161128|HURC|200|300|P
20161128|HURN|5800|8340|P
20161128|HUSE|100|100|P
20161128|HUSV|342|342|P
20161128|HVPW|800|1900|P
20161128|HVT|1800|2700|P
20161128|HW|32268|79608|P
20161128|HWAY|15933|30912|P
20161128|HWCC|1400|3000|P
20161128|HWKN|300|500|P
20161128|HXL|7260|17955|P
20161128|HY|200|400|P
20161128|HYB|900|900|P
20161128|HYD|10919|44691|P
20161128|HYDD|500|800|P
20161128|HYEM|9531|11682|P
20161128|HYG|1711605|3786425|P
20161128|HYGH|210|210|P
20161128|HYGS|1120|1620|P
20161128|HYH|5799|16596|P
20161128|HYI|0|2392|P
20161128|HYIH|200|200|P
20161128|HYLD|1616|6593|P
20161128|HYLS|0|6833|P
20161128|HYMB|7562|16334|P
20161128|HYS|41896|44163|P
20161128|HYT|2797|8497|P
20161128|HYXU|0|305|P
20161128|HZN|3705|12941|P
20161128|HZNP|128558|308738|P
20161128|HZO|1915|2415|P
20161128|I|11212|35310|P
20161128|IAC|4101|8385|P
20161128|IAE|900|1200|P
20161128|IAF|4239|10506|P
20161128|IAG|221194|277728|P
20161128|IAGG|215|215|P
20161128|IAI|3499|31488|P
20161128|IAK|4405|9219|P
20161128|IART|21297|33942|P
20161128|IAT|53608|69091|P
20161128|IAU|1204479|1474408|P
20161128|IBA|200|500|P
20161128|IBB|57108|99061|P
20161128|IBCC|0|800|P
20161128|IBCE|616|616|P
20161128|IBCP|1944|2344|P
20161128|IBDB|0|520|P
20161128|IBDC|0|390|P
20161128|IBDF|1134|1134|P
20161128|IBDH|0|6106|P
20161128|IBDJ|0|4990|P
20161128|IBDK|393|1034|P
20161128|IBDL|691|801|P
20161128|IBDM|1204|3323|P
20161128|IBDN|0|1000|P
20161128|IBDO|800|1600|P
20161128|IBDP|100|200|P
20161128|IBDQ|500|500|P
20161128|IBDR|0|6000|P
20161128|IBIO|5400|5700|P
20161128|IBKC|13149|18207|P
20161128|IBKCO|500|500|P
20161128|IBKR|16196|27916|P
20161128|IBLN|0|100|P
20161128|IBM|227401|373923|P
20161128|IBMF|2770|4170|P
20161128|IBMG|0|1940|P
20161128|IBMH|364|580|P
20161128|IBMI|2687|3106|P
20161128|IBMK|1801|5042|P
20161128|IBN|759429|1020352|P
20161128|IBND|1394|1797|P
20161128|IBOC|1300|3694|P
20161128|IBP|6928|12128|P
20161128|IBTX|2600|4837|P
20161128|IBUY|100|100|P
20161128|ICAD|11894|14094|P
20161128|ICB|236|541|P
20161128|ICD|1000|2322|P
20161128|ICE|77650|142183|P
20161128|ICF|34845|68614|P
20161128|ICFI|1400|3700|P
20161128|ICL|1350|6218|P
20161128|ICLN|51700|52052|P
20161128|ICLR|27024|57952|P
20161128|ICOL|200|200|P
20161128|ICON|23643|39408|P
20161128|ICPT|19318|27798|P
20161128|ICUI|4700|7100|P
20161128|ICVT|0|200|P
20161128|IDA|6442|10371|P
20161128|IDCC|5763|10284|P
20161128|IDE|3268|6967|P
20161128|IDLB|3035|3035|P
20161128|IDLV|3389|15071|P
20161128|IDN|400|900|P
20161128|IDOG|300|1343|P
20161128|IDRA|60483|150375|P
20161128|IDSA|53060|96361|P
20161128|IDSY|0|4052|P
20161128|IDT|7396|9106|P
20161128|IDTI|46147|89747|P
20161128|IDU|12277|18185|P
20161128|IDV|185193|219944|P
20161128|IDX|2302|7352|P
20161128|IDXG|453738|669429|P
20161128|IDXX|11255|18875|P
20161128|IEC|200|3846|P
20161128|IEF|79596|188144|P
20161128|IEFA|220519|370837|P
20161128|IEI|2826|7957|P
20161128|IEMG|1096168|1487177|P
20161128|IEO|14183|49492|P
20161128|IEP|1900|5500|P
20161128|IESC|12532|15933|P
20161128|IEUR|12232|20832|P
20161128|IEUS|100|415|P
20161128|IEV|142434|224308|P
20161128|IEX|3200|16608|P
20161128|IEZ|2482|4797|P
20161128|IF|754|954|P
20161128|IFF|20141|36562|P
20161128|IFGL|1100|1422|P
20161128|IFLY|200|342|P
20161128|IFMI|0|100|P
20161128|IFN|3400|7158|P
20161128|IFV|450|9270|P
20161128|IGA|0|300|P
20161128|IGD|1000|4679|P
20161128|IGE|24948|30791|P
20161128|IGF|4060|6478|P
20161128|IGHG|400|800|P
20161128|IGI|300|5631|P
20161128|IGLD|100|330|P
20161128|IGM|445|2199|P
20161128|IGN|500|800|P
20161128|IGOV|100|100|P
20161128|IGR|1200|13786|P
20161128|IGRO|3300|3300|P
20161128|IGT|38319|76309|P
20161128|IGV|3399|20839|P
20161128|IHD|1700|2800|P
20161128|IHDG|381|2341|P
20161128|IHE|4028|4836|P
20161128|IHF|2485|4666|P
20161128|IHG|4677|10377|P
20161128|IHI|29797|95475|P
20161128|IHY|0|560|P
20161128|IID|0|200|P
20161128|IIF|300|1700|P
20161128|III|2309|10513|P
20161128|IIIN|105867|143895|P
20161128|IIJI|0|200|P
20161128|IIM|118|518|P
20161128|IIN|7378|7878|P
20161128|IIVI|3732|6932|P
20161128|IJH|134354|217493|P
20161128|IJJ|19038|22078|P
20161128|IJK|15496|15896|P
20161128|IJR|110139|168538|P
20161128|IJS|28868|38595|P
20161128|IJT|21141|22482|P
20161128|IKGH|600|9579|P
20161128|IL|400|2200|P
20161128|ILB|2502|4272|P
20161128|ILF|95577|153628|P
20161128|ILG|20100|52297|P
20161128|ILMN|31673|49110|P
20161128|ILTB|200|334|P
20161128|IM|155479|423800|P
20161128|IMAX|57265|74814|P
20161128|IMDZ|1464|1964|P
20161128|IMGN|13702|32444|P
20161128|IMH|3873|8424|P
20161128|IMI|0|100|P
20161128|IMKTA|1000|1600|P
20161128|IMLP|100|300|P
20161128|IMMR|12261|20448|P
20161128|IMMU|92741|130924|P
20161128|IMMY|5500|10200|P
20161128|IMN|0|4949|P
20161128|IMNP|109234|374101|P
20161128|IMO|4900|10300|P
20161128|IMOS|822|8639|P
20161128|IMPV|36902|72711|P
20161128|IMTB|491|691|P
20161128|IMTM|400|1000|P
20161128|IMUC|1700|1800|P
20161128|INAP|20844|82358|P
20161128|INB|3074|10274|P
20161128|INBK|0|200|P
20161128|INCO|268|973|P
20161128|INCR|10799|20452|P
20161128|INCY|47804|67086|P
20161128|INDA|164563|258975|P
20161128|INDB|2900|3737|P
20161128|INDL|8829|9800|P
20161128|INDY|5842|36504|P
20161128|INF|1100|4081|P
20161128|INFI|8100|17248|P
20161128|INFN|61331|104141|P
20161128|INFO|199011|278819|P
20161128|INFU|1767|9514|P
20161128|INFY|313222|523730|P
20161128|ING|93515|155160|P
20161128|INGN|1500|3700|P
20161128|INGR|21295|39879|P
20161128|ININ|1562|1862|P
20161128|INKM|0|478|P
20161128|INN|10800|21296|P
20161128|INNL|800|1000|P
20161128|INO|27086|36677|P
20161128|INOD|4100|4500|P
20161128|INOV|13401|23302|P
20161128|INSG|300|1600|P
20161128|INSM|12083|20283|P
20161128|INST|4600|9168|P
20161128|INSY|12800|19913|P
20161128|INT|7714|10814|P
20161128|INTC|565142|844632|P
20161128|INTF|600|600|P
20161128|INTL|1345|3145|P
20161128|INTT|3335|9485|P
20161128|INTU|59263|85705|P
20161128|INTX|240|240|P
20161128|INUV|0|100|P
20161128|INVA|41784|74454|P
20161128|INVE|400|400|P
20161128|INVN|31419|39455|P
20161128|INVT|0|500|P
20161128|INWK|2100|5342|P
20161128|INXN|21883|43834|P
20161128|INXX|1545|5340|P
20161128|IO|0|500|P
20161128|IOC|3300|6800|P
20161128|IONS|70978|98973|P
20161128|IOO|500|4935|P
20161128|IOSP|2500|3400|P
20161128|IOTS|1700|3300|P
20161128|IP|63874|102404|P
20161128|IPAC|1346|4846|P
20161128|IPAR|1401|3801|P
20161128|IPAY|23429|24684|P
20161128|IPB|200|400|P
20161128|IPCC|300|1000|P
20161128|IPCI|14200|20846|P
20161128|IPDN|100|500|P
20161128|IPE|1945|15218|P
20161128|IPF|235|235|P
20161128|IPFF|12900|29552|P
20161128|IPG|90901|133662|P
20161128|IPGP|6891|10591|P
20161128|IPHI|13782|21838|P
20161128|IPHS|800|3900|P
20161128|IPI|5844|15900|P
20161128|IPKW|129|829|P
20161128|IPL-D|300|300|P
20161128|IPN|300|2900|P
20161128|IPO|0|107|P
20161128|IPS|0|138|P
20161128|IPU|0|100|P
20161128|IPW|850|2350|P
20161128|IPWR|3284|4284|P
20161128|IPXL|35435|61275|P
20161128|IQDE|100|6100|P
20161128|IQDF|3704|8925|P
20161128|IQDG|0|200|P
20161128|IQDY|1000|1400|P
20161128|IQI|100|800|P
20161128|IQNT|6643|11274|P
20161128|IR|114076|134304|P
20161128|IRBT|17860|30015|P
20161128|IRDM|37700|47368|P
20161128|IRET|10261|14061|P
20161128|IRET-B|200|400|P
20161128|IRG|200|3600|P
20161128|IRIX|2100|2400|P
20161128|IRM|88062|107825|P
20161128|IRMD|1604|2604|P
20161128|IRR|268|268|P
20161128|IRS|1700|2900|P
20161128|IRT|24313|52728|P
20161128|IRTC|1600|7400|P
20161128|IRWD|32504|48604|P
20161128|IRY|1021|1241|P
20161128|ISBC|84761|106833|P
20161128|ISCA|1975|3225|P
20161128|ISD|2128|2883|P
20161128|ISDR|300|300|P
20161128|ISF|100|300|P
20161128|ISHG|0|100|P
20161128|ISIG|100|100|P
20161128|ISIL|27920|43944|P
20161128|ISLE|7800|15403|P
20161128|ISNS|100|100|P
20161128|ISR|0|100|P
20161128|ISRA|200|200|P
20161128|ISRG|14033|19593|P
20161128|ISSC|100|500|P
20161128|IST|100|405|P
20161128|ISTB|1588|2594|P
20161128|IT|2361|7113|P
20161128|ITA|80611|98422|P
20161128|ITB|294308|467192|P
20161128|ITCB|2900|8588|P
20161128|ITCI|22725|32225|P
20161128|ITE|1071|3079|P
20161128|ITEK|25755|67017|P
20161128|ITEQ|0|200|P
20161128|ITG|3818|8443|P
20161128|ITGR|6112|7212|P
20161128|ITI|3948|8048|P
20161128|ITIC|100|100|P
20161128|ITM|10387|42700|P
20161128|ITOT|27178|49701|P
20161128|ITR|5800|8397|P
20161128|ITRI|12092|17992|P
20161128|ITRN|0|100|P
20161128|ITT|12840|29151|P
20161128|ITUB|781703|1049370|P
20161128|ITW|55229|72796|P
20161128|IUSB|2520|2920|P
20161128|IUSG|15302|22396|P
20161128|IUSV|15579|29965|P
20161128|IVAC|200|342|P
20161128|IVAL|0|100|P
20161128|IVC|7071|10990|P
20161128|IVE|131260|139570|P
20161128|IVH|0|562|P
20161128|IVLU|1232|4261|P
20161128|IVOG|3456|4729|P
20161128|IVOO|1896|3622|P
20161128|IVOV|4799|5999|P
20161128|IVR|11768|26160|P
20161128|IVTY|1200|1200|P
20161128|IVV|688720|951794|P
20161128|IVW|47932|63685|P
20161128|IVZ|105028|161428|P
20161128|IWB|53338|81399|P
20161128|IWC|4000|6898|P
20161128|IWD|134727|215674|P
20161128|IWF|91316|128448|P
20161128|IWM|3805892|6340381|P
20161128|IWN|164266|329515|P
20161128|IWO|106839|141463|P
20161128|IWP|17301|22111|P
20161128|IWR|18660|29492|P
20161128|IWS|31240|43944|P
20161128|IWV|17980|21905|P
20161128|IWX|100|100|P
20161128|IWY|1286|2274|P
20161128|IX|11482|19539|P
20161128|IXC|21007|33527|P
20161128|IXG|12653|12921|P
20161128|IXJ|5034|14957|P
20161128|IXN|2376|3651|P
20161128|IXP|100|424|P
20161128|IXUS|1600|3100|P
20161128|IXYS|1000|1500|P
20161128|IYC|800|3629|P
20161128|IYE|308499|338951|P
20161128|IYF|46643|67010|P
20161128|IYG|18331|28712|P
20161128|IYH|8033|16164|P
20161128|IYJ|4864|7484|P
20161128|IYK|735|2323|P
20161128|IYM|9465|16903|P
20161128|IYR|884805|1392806|P
20161128|IYT|39198|60440|P
20161128|IYW|9357|12751|P
20161128|IYY|6062|7062|P
20161128|IYZ|14594|47462|P
20161128|JACK|20224|39393|P
20161128|JAGX|6274|9407|P
20161128|JAKK|1200|5352|P
20161128|JASN|0|2848|P
20161128|JASNW|1500|28241|P
20161128|JASO|1205|4762|P
20161128|JAX|600|1400|P
20161128|JAZZ|18123|43166|P
20161128|JBHT|15451|25594|P
20161128|JBL|50963|69811|P
20161128|JBLU|224199|364421|P
20161128|JBR|0|1300|P
20161128|JBSS|5003|8032|P
20161128|JBT|3615|6915|P
20161128|JCAP|2371|3900|P
20161128|JCE|0|332|P
20161128|JCI|88066|203923|P
20161128|JCOM|15864|20860|P
20161128|JCP|818665|1075179|P
20161128|JCS|1000|1100|P
20161128|JCTCF|100|100|P
20161128|JD|372316|713791|P
20161128|JDD|100|1861|P
20161128|JDG|1574|7274|P
20161128|JDST|256866|605530|P
20161128|JE|6300|10863|P
20161128|JEC|53494|96381|P
20161128|JETS|1616|10147|P
20161128|JFC|0|400|P
20161128|JFR|1533|7533|P
20161128|JGH|2200|2400|P
20161128|JHA|3900|5100|P
20161128|JHB|0|100|P
20161128|JHD|2500|3000|P
20161128|JHDG|0|100|P
20161128|JHI|205|205|P
20161128|JHME|169|169|P
20161128|JHML|600|1236|P
20161128|JHMM|200|424|P
20161128|JHMS|0|200|P
20161128|JHMT|260|260|P
20161128|JHX|445|805|P
20161128|JHY|100|100|P
20161128|JIVE|622|4089|P
20161128|JJC|3263|8820|P
20161128|JJG|2815|4551|P
20161128|JJM|1388|1596|P
20161128|JJN|8954|9209|P
20161128|JJP|0|100|P
20161128|JJS|200|400|P
20161128|JJSF|900|3600|P
20161128|JJU|0|1100|P
20161128|JKD|400|547|P
20161128|JKE|100|901|P
20161128|JKF|200|1605|P
20161128|JKG|898|1038|P
20161128|JKH|0|562|P
20161128|JKHY|16000|33395|P
20161128|JKI|100|100|P
20161128|JKK|0|723|P
20161128|JKL|2100|2400|P
20161128|JKS|26646|47555|P
20161128|JLL|14638|25636|P
20161128|JMBA|900|1500|P
20161128|JMEI|2851|5451|P
20161128|JMF|800|1000|P
20161128|JMLP|300|800|P
20161128|JMM|100|371|P
20161128|JMP|200|1200|P
20161128|JMPC|0|603|P
20161128|JMT|200|200|P
20161128|JNJ|436724|663684|P
20161128|JNK|2168093|2521303|P
20161128|JNPR|210010|391500|P
20161128|JNS|27639|61460|P
20161128|JNUG|2675958|5061941|P
20161128|JO|11493|19607|P
20161128|JOB|5100|5200|P
20161128|JOBS|2200|9646|P
20161128|JOE|7421|10121|P
20161128|JONE|18840|24374|P
20161128|JOUT|200|900|P
20161128|JOY|17035|26960|P
20161128|JPC|6100|23600|P
20161128|JPEM|0|1075|P
20161128|JPEP|4680|19636|P
20161128|JPHF|0|100|P
20161128|JPI|0|500|P
20161128|JPIN|2152|3938|P
20161128|JPM|568817|847464|P
20161128|JPM+|34225|85522|P
20161128|JPM-A|900|1000|P
20161128|JPM-B|500|700|P
20161128|JPM-E|248|248|P
20161128|JPM-F|100|1700|P
20161128|JPM-H|400|400|P
20161128|JPME|100|100|P
20161128|JPMV|0|1722|P
20161128|JPNH|0|400|P
20161128|JPNL|0|1250|P
20161128|JPS|3600|14934|P
20161128|JPSE|0|100|P
20161128|JPUS|2982|2982|P
20161128|JPW|300|800|P
20161128|JPXN|3300|3400|P
20161128|JQC|4600|13797|P
20161128|JRJC|3475|12796|P
20161128|JRJR|1101|1101|P
20161128|JRO|3600|6750|P
20161128|JRS|1400|4050|P
20161128|JRVR|5825|15415|P
20161128|JSD|1744|2931|P
20161128|JSM|302|302|P
20161128|JTA|0|200|P
20161128|JTD|100|400|P
20161128|JUNO|121365|148593|P
20161128|JVA|400|400|P
20161128|JW.A|1500|3700|P
20161128|JWN|255027|364203|P
20161128|JXI|709|4282|P
20161128|K|23055|49389|P
20161128|KAI|500|700|P
20161128|KALU|6050|9750|P
20161128|KALV|3090|6529|P
20161128|KAMN|5200|9294|P
20161128|KANG|24913|152109|P
20161128|KAR|46194|102737|P
20161128|KATE|52785|103996|P
20161128|KB|1404|10906|P
20161128|KBA|0|1000|P
20161128|KBAL|3445|12182|P
20161128|KBE|459184|887528|P
20161128|KBH|89660|122031|P
20161128|KBR|67459|135280|P
20161128|KBWB|7256|8436|P
20161128|KBWD|21611|25140|P
20161128|KBWP|916|1085|P
20161128|KBWR|1568|1895|P
20161128|KBWY|1263|1463|P
20161128|KCAP|195|1100|P
20161128|KCG|8339|23242|P
20161128|KDMN|100|300|P
20161128|KE|3740|7140|P
20161128|KED|1100|1400|P
20161128|KELYA|2823|6323|P
20161128|KEM|9893|84330|P
20161128|KEP|7613|17095|P
20161128|KEQU|200|200|P
20161128|KERX|19191|31126|P
20161128|KEX|29485|38133|P
20161128|KEY|484193|608291|P
20161128|KEY-G|100|100|P
20161128|KEYS|22062|40962|P
20161128|KEYW|5100|9000|P
20161128|KF|200|1000|P
20161128|KFI|200|200|P
20161128|KFN-|0|410|P
20161128|KFRC|3100|4000|P
20161128|KFS|400|400|P
20161128|KFY|13433|21881|P
20161128|KGC|329688|577988|P
20161128|KGJI|7970|12356|P
20161128|KHC|57515|116072|P
20161128|KIE|30101|34704|P
20161128|KIM|120372|203367|P
20161128|KIN|2300|6200|P
20161128|KINS|2400|14120|P
20161128|KIO|0|1500|P
20161128|KIQ|0|1400|P
20161128|KIRK|3200|6500|P
20161128|KITE|44292|63387|P
20161128|KKR|25432|58967|P
20161128|KKR-A|1145|1245|P
20161128|KLAC|24930|46880|P
20161128|KLD|729|1319|P
20161128|KLDW|700|700|P
20161128|KLDX|6531|14720|P
20161128|KLIC|12059|37755|P
20161128|KLRE|0|5000|P
20161128|KLXI|5900|14100|P
20161128|KMB|83329|149891|P
20161128|KMDA|2840|3040|P
20161128|KMF|1229|2492|P
20161128|KMG|200|5700|P
20161128|KMI|287409|503374|P
20161128|KMI-A|600|700|P
20161128|KMM|108|108|P
20161128|KMPH|5954|7930|P
20161128|KMPR|7585|18009|P
20161128|KMT|23321|47022|P
20161128|KMX|71029|108121|P
20161128|KN|23597|38493|P
20161128|KND|47702|63396|P
20161128|KNDI|21303|34782|P
20161128|KNL|2404|7604|P
20161128|KNOP|100|300|P
20161128|KNOW|20680|21179|P
20161128|KNSL|3031|3731|P
20161128|KNX|36447|48832|P
20161128|KO|407324|704546|P
20161128|KODK|720|1120|P
20161128|KOF|5287|5987|P
20161128|KOL|5169|17677|P
20161128|KOLD|1220|3777|P
20161128|KONA|2393|2793|P
20161128|KONE|1250|3550|P
20161128|KOOL|700|700|P
20161128|KOP|1300|3620|P
20161128|KOPN|8055|19055|P
20161128|KORS|65517|121683|P
20161128|KORU|400|1715|P
20161128|KOS|73986|111684|P
20161128|KPTI|4167|9167|P
20161128|KR|162780|289405|P
20161128|KRA|14050|29151|P
20161128|KRC|25816|41657|P
20161128|KRE|960595|1395736|P
20161128|KRG|26438|48174|P
20161128|KRNT|3440|3640|P
20161128|KRNY|5212|9450|P
20161128|KRO|10050|21580|P
20161128|KROO|0|299|P
20161128|KRS|0|100|P
20161128|KRU|1100|1100|P
20161128|KS|17513|45535|P
20161128|KSA|100|820|P
20161128|KSM|0|205|P
20161128|KSS|148089|234589|P
20161128|KST|200|200|P
20161128|KSU|44777|97272|P
20161128|KSU-|1800|5590|P
20161128|KT|113669|151037|P
20161128|KTCC|300|521|P
20161128|KTF|841|2241|P
20161128|KTOS|15452|169818|P
20161128|KTOV|300|700|P
20161128|KTOVW|2022|6122|P
20161128|KTWO|32674|55604|P
20161128|KURA|1900|4500|P
20161128|KVHI|300|1600|P
20161128|KW|6223|9803|P
20161128|KWEB|411|3419|P
20161128|KWN|0|182|P
20161128|KWR|1704|2204|P
20161128|KWT|0|100|P
20161128|KXI|495|4419|P
20161128|KYE|600|1200|P
20161128|KYN|5900|9165|P
20161128|KYO|200|841|P
20161128|KZ|18500|22000|P
20161128|L|14917|36069|P
20161128|LABD|446600|791613|P
20161128|LABL|3400|5995|P
20161128|LABS|0|100|P
20161128|LABU|264491|461934|P
20161128|LAD|24564|52798|P
20161128|LADR|4507|16474|P
20161128|LAMR|12716|18559|P
20161128|LANC|1100|1800|P
20161128|LAND|527|1027|P
20161128|LANDP|200|1000|P
20161128|LAQ|200|662|P
20161128|LARK|100|1582|P
20161128|LAWS|900|1200|P
20161128|LAYN|500|2000|P
20161128|LAZ|21721|37883|P
20161128|LB|110787|158306|P
20161128|LBAI|5200|7500|P
20161128|LBF|6100|7422|P
20161128|LBIO|2112|5125|P
20161128|LBJ|102|102|P
20161128|LBRDA|6537|10046|P
20161128|LBRDK|33481|43727|P
20161128|LBTYA|99154|116012|P
20161128|LBTYK|107835|241319|P
20161128|LBY|900|4952|P
20161128|LC|132582|261570|P
20161128|LCI|76847|118716|P
20161128|LCM|236|636|P
20161128|LCNB|305|305|P
20161128|LCUT|0|400|P
20161128|LDF|1100|2000|P
20161128|LDL|1000|2400|P
20161128|LDOS|45881|102648|P
20161128|LDP|700|1800|P
20161128|LDR|500|700|P
20161128|LDRI|0|100|P
20161128|LE|2606|3506|P
20161128|LEA|20681|39181|P
20161128|LECO|27539|30964|P
20161128|LEDS|900|900|P
20161128|LEE|791|3791|P
20161128|LEG|19876|39461|P
20161128|LEI|2065|7365|P
20161128|LEJU|6065|20728|P
20161128|LEMB|800|2146|P
20161128|LEN|39210|94285|P
20161128|LEN.B|100|526|P
20161128|LENS|0|200|P
20161128|LEO|3364|5664|P
20161128|LEU|3000|8155|P
20161128|LEXEA|500|5304|P
20161128|LFC|30603|76331|P
20161128|LFGR|1554|2454|P
20161128|LFL|3866|7666|P
20161128|LFUS|34105|37805|P
20161128|LFVN|100|300|P
20161128|LGCY|8600|33041|P
20161128|LGCYO|100|1100|P
20161128|LGF|72133|101182|P
20161128|LGI|500|2400|P
20161128|LGIH|14300|16100|P
20161128|LGLV|447|447|P
20161128|LGND|16258|17858|P
20161128|LH|49797|98765|P
20161128|LHCG|7800|10700|P
20161128|LHO|144428|193098|P
20161128|LHO-I|1261|1261|P
20161128|LIFE|5209|5709|P
20161128|LII|8093|10193|P
20161128|LILA|13045|21848|P
20161128|LILAK|15590|35441|P
20161128|LINC|2300|13900|P
20161128|LIND|7097|8497|P
20161128|LINDW|0|33622|P
20161128|LION|1771|5694|P
20161128|LIOX|5113|7013|P
20161128|LIQT|0|300|P
20161128|LIT|200|5321|P
20161128|LITB|100|100|P
20161128|LITE|14900|30118|P
20161128|LIVE|14437|23637|P
20161128|LIVN|9191|16361|P
20161128|LJPC|7708|10337|P
20161128|LKFN|600|4896|P
20161128|LKOR|0|200|P
20161128|LKQ|36273|62089|P
20161128|LKSD|6516|18717|P
20161128|LL|10444|12844|P
20161128|LLL|17046|26076|P
20161128|LLNW|100|1000|P
20161128|LLTC|32523|67988|P
20161128|LLY|411719|774989|P
20161128|LM|25398|105534|P
20161128|LMAT|2200|4824|P
20161128|LMBS|900|4392|P
20161128|LMCA|5213|13029|P
20161128|LMCK|4459|11176|P
20161128|LMFA|1900|1900|P
20161128|LMHB|1800|2000|P
20161128|LMIA|300|2300|P
20161128|LMLP|2784|4054|P
20161128|LMNR|2418|2818|P
20161128|LMNX|6720|15420|P
20161128|LMOS|609|3209|P
20161128|LMRK|600|1400|P
20161128|LMRKO|200|200|P
20161128|LMT|42396|105464|P
20161128|LN|72732|93541|P
20161128|LNC|76669|99920|P
20161128|LNC+|100|100|P
20161128|LNCE|22779|38614|P
20161128|LNDC|100|2200|P
20161128|LNG|161926|338457|P
20161128|LNKD|26448|77004|P
20161128|LNN|13374|17974|P
20161128|LNT|31765|59272|P
20161128|LNTH|25294|30694|P
20161128|LOAN|0|300|P
20161128|LOB|600|2500|P
20161128|LOCK|77122|127374|P
20161128|LOCO|2455|4884|P
20161128|LODE|2391|5391|P
20161128|LOGI|36232|49432|P
20161128|LOGM|8552|14754|P
20161128|LONE|700|900|P
20161128|LOPE|9972|19872|P
20161128|LOR|100|1100|P
20161128|LORL|700|1528|P
20161128|LOV|300|3461|P
20161128|LOW|210358|355260|P
20161128|LOXO|4663|6363|P
20161128|LPCN|2542|7342|P
20161128|LPG|2200|4221|P
20161128|LPI|86508|185454|P
20161128|LPL|16810|35779|P
20161128|LPLA|19837|38341|P
20161128|LPNT|20218|24510|P
20161128|LPSN|3061|16927|P
20161128|LPT|21471|52608|P
20161128|LPTH|319|1719|P
20161128|LPTN|200|300|P
20161128|LPX|40468|76240|P
20161128|LQ|24907|47406|P
20161128|LQD|399859|503254|P
20161128|LQDT|1890|2890|P
20161128|LRAD|700|3887|P
20161128|LRCX|68708|133457|P
20161128|LRET|0|150|P
20161128|LRGF|249|249|P
20161128|LRN|8291|16483|P
20161128|LSBG|281|281|P
20161128|LSCC|200640|379117|P
20161128|LSI|9700|26120|P
20161128|LSTK|0|125|P
20161128|LSTR|9779|17109|P
20161128|LSXMA|5521|11321|P
20161128|LSXMK|8229|21686|P
20161128|LTBR|1100|2400|P
20161128|LTC|5909|8053|P
20161128|LTEA|0|1490|P
20161128|LTPZ|511|1211|P
20161128|LTRPA|11945|14845|P
20161128|LTRX|100|407|P
20161128|LTS|1823|11008|P
20161128|LTS-A|0|1700|P
20161128|LTXB|8100|15763|P
20161128|LUB|300|400|P
20161128|LUK|34351|49409|P
20161128|LULU|45552|95656|P
20161128|LUNA|593|693|P
20161128|LUV|181970|247757|P
20161128|LUX|2004|2504|P
20161128|LVHD|265|265|P
20161128|LVHI|0|600|P
20161128|LVL|800|2586|P
20161128|LVLT|90399|116570|P
20161128|LVNTA|39227|77562|P
20161128|LVS|108440|188088|P
20161128|LW|17334|67038|P
20161128|LWAY|400|400|P
20161128|LWC|8038|10842|P
20161128|LXFR|100|200|P
20161128|LXFT|11100|17600|P
20161128|LXK|38361|54838|P
20161128|LXP|40190|55401|P
20161128|LXP-C|0|400|P
20161128|LXRX|26860|36840|P
20161128|LXU|10009|16109|P
20161128|LYB|199830|293095|P
20161128|LYG|209341|363366|P
20161128|LYTS|1609|3109|P
20161128|LYV|25565|41705|P
20161128|LZB|11982|16021|P
20161128|M|367423|575896|P
20161128|MA|214752|393753|P
20161128|MAA|40313|62936|P
20161128|MAC|17374|30278|P
20161128|MACK|95480|116914|P
20161128|MAG|6220|7620|P
20161128|MAGS|3500|24818|P
20161128|MAIN|1000|6143|P
20161128|MAN|17550|42311|P
20161128|MANH|21051|29751|P
20161128|MANT|3000|7000|P
20161128|MANU|5033|5833|P
20161128|MAR|139190|187634|P
20161128|MARA|700|2740|P
20161128|MARK|100|400|P
20161128|MAS|207432|334826|P
20161128|MASI|7200|19800|P
20161128|MAT|310634|469808|P
20161128|MATN|2600|2600|P
20161128|MATR|300|500|P
20161128|MATW|3900|5800|P
20161128|MATX|9842|13404|P
20161128|MAUI|0|200|P
20161128|MAV|300|2201|P
20161128|MB|1800|4814|P
20161128|MBB|25715|31223|P
20161128|MBFI|9936|27176|P
20161128|MBG|14223|17803|P
20161128|MBI|187395|293872|P
20161128|MBII|300|1200|P
20161128|MBLX|0|100|P
20161128|MBLY|93065|187640|P
20161128|MBRG|0|158|P
20161128|MBRX|0|3400|P
20161128|MBT|105819|158299|P
20161128|MBTF|0|4342|P
20161128|MBUU|1258|4086|P
20161128|MBVT|100|300|P
20161128|MBVX|14876|16576|P
20161128|MBWM|500|1200|P
20161128|MC|1300|5355|P
20161128|MCA|6813|10511|P
20161128|MCBC|1300|2382|P
20161128|MCC|2921|6713|P
20161128|MCD|209921|408008|P
20161128|MCEF|0|1200|P
20161128|MCEP|6271|9171|P
20161128|MCF|2519|4548|P
20161128|MCFT|4900|12100|P
20161128|MCHI|81498|117660|P
20161128|MCHP|52024|108133|P
20161128|MCHX|1000|6380|P
20161128|MCI|600|600|P
20161128|MCK|61950|90663|P
20161128|MCO|28842|49584|P
20161128|MCQ|0|100|P
20161128|MCR|401|7501|P
20161128|MCRB|4900|7849|P
20161128|MCRI|800|3700|P
20161128|MCRN|4000|5300|P
20161128|MCS|1700|3300|P
20161128|MCV|0|300|P
20161128|MCY|1355|3247|P
20161128|MCZ|4868|4968|P
20161128|MD|41717|47317|P
20161128|MDC|13897|29735|P
20161128|MDCA|15146|53646|P
20161128|MDCO|26693|34403|P
20161128|MDGL|900|1500|P
20161128|MDGN|3000|9000|P
20161128|MDGS|23260|47355|P
20161128|MDIV|2100|2490|P
20161128|MDLY|300|300|P
20161128|MDLZ|301439|503462|P
20161128|MDM|5500|6200|P
20161128|MDP|37797|51499|P
20161128|MDR|167725|209168|P
20161128|MDRX|160590|196877|P
20161128|MDSO|9732|18593|P
20161128|MDT|443704|778916|P
20161128|MDU|35662|60756|P
20161128|MDVX|0|25226|P
20161128|MDWD|300|839|P
20161128|MDXG|19370|23761|P
20161128|MDY|292275|329978|P
20161128|MDYG|1574|2601|P
20161128|MDYV|285|1903|P
20161128|MED|2600|4704|P
20161128|MEDP|1990|3886|P
20161128|MEET|45667|57767|P
20161128|MEG|14462|43673|P
20161128|MEI|3300|5700|P
20161128|MEIP|21959|110914|P
20161128|MELI|24477|52986|P
20161128|MELR|200|200|P
20161128|MELT|200|400|P
20161128|MEMP|19240|33840|P
20161128|MEN|1568|2876|P
20161128|MENT|33356|139543|P
20161128|MEOH|63002|104677|P
20161128|MEP|6300|10950|P
20161128|MER-K|0|1444|P
20161128|MERC|0|1801|P
20161128|MESO|100|100|P
20161128|MET|260740|402632|P
20161128|MET-A|300|300|P
20161128|MFA|22948|41325|P
20161128|MFA-B|0|100|P
20161128|MFC|151168|205389|P
20161128|MFCB|5700|8302|P
20161128|MFD|0|500|P
20161128|MFG|5214|12200|P
20161128|MFIN|7878|14992|P
20161128|MFL|5718|13809|P
20161128|MFM|0|100|P
20161128|MFRI|0|400|P
20161128|MFS|5507|14307|P
20161128|MFSF|0|100|P
20161128|MG|1100|1800|P
20161128|MGA|56329|72779|P
20161128|MGC|2500|9896|P
20161128|MGCD|10000|10000|P
20161128|MGEE|1300|5948|P
20161128|MGF|725|3200|P
20161128|MGH|0|29000|P
20161128|MGI|3300|15361|P
20161128|MGIC|0|400|P
20161128|MGK|7546|8238|P
20161128|MGLN|9009|36404|P
20161128|MGM|227923|374674|P
20161128|MGNX|11069|14969|P
20161128|MGP|30668|54203|P
20161128|MGPI|3300|5128|P
20161128|MGRC|1441|2741|P
20161128|MGU|200|500|P
20161128|MGV|4572|5568|P
20161128|MHD|220|420|P
20161128|MHE|0|1854|P
20161128|MHF|100|400|P
20161128|MHG|0|511|P
20161128|MHGC|0|551|P
20161128|MHI|1700|2200|P
20161128|MHK|11400|18520|P
20161128|MHLD|12299|24265|P
20161128|MHN|0|1000|P
20161128|MHO|1923|7023|P
20161128|MHO-A|200|200|P
20161128|MIC|13784|25433|P
20161128|MICT|0|100|P
20161128|MIDD|29913|44233|P
20161128|MIDU|8846|9396|P
20161128|MIDZ|23995|38795|P
20161128|MIE|600|2253|P
20161128|MIK|52986|65308|P
20161128|MIME|6800|15033|P
20161128|MIN|1200|4000|P
20161128|MINC|318|6601|P
20161128|MIND|300|300|P
20161128|MINI|3900|11100|P
20161128|MINT|32445|73500|P
20161128|MIRN|11062|14062|P
20161128|MITK|13783|27983|P
20161128|MITL|9900|12900|P
20161128|MITT|2291|4591|P
20161128|MITT-A|0|100|P
20161128|MIXT|300|500|P
20161128|MIY|1077|1277|P
20161128|MJN|46176|123228|P
20161128|MKC|16867|31169|P
20161128|MKL|700|1000|P
20161128|MKSI|4907|6912|P
20161128|MKTX|8698|12676|P
20161128|MLAB|300|300|P
20161128|MLHR|14325|26179|P
20161128|MLI|3214|11412|P
20161128|MLM|83572|114253|P
20161128|MLN|6331|11001|P
20161128|MLNK|300|750|P
20161128|MLNX|6700|23926|P
20161128|MLPA|18689|23087|P
20161128|MLPI|28484|45440|P
20161128|MLPJ|2000|2000|P
20161128|MLPQ|720|820|P
20161128|MLPS|3400|3400|P
20161128|MLPX|3854|10254|P
20161128|MLPY|200|550|P
20161128|MLR|815|2600|P
20161128|MLSS|100|200|P
20161128|MLVF|0|276|P
20161128|MMAC|0|1200|P
20161128|MMC|67640|112766|P
20161128|MMD|385|1285|P
20161128|MMI|1400|2900|P
20161128|MMLP|5400|6600|P
20161128|MMM|83340|124272|P
20161128|MMP|22828|40145|P
20161128|MMS|13304|21204|P
20161128|MMSI|3468|6968|P
20161128|MMT|3760|16820|P
20161128|MMU|2870|4677|P
20161128|MMV|0|464|P
20161128|MMYT|5667|20142|P
20161128|MN|400|724|P
20161128|MNA|397|841|P
20161128|MNDO|0|300|P
20161128|MNE|400|400|P
20161128|MNGA|13900|76060|P
20161128|MNK|75493|146066|P
20161128|MNKD|150360|233128|P
20161128|MNOV|1900|2200|P
20161128|MNP|216|916|P
20161128|MNR|2907|5574|P
20161128|MNR-C|500|600|P
20161128|MNRO|16365|19874|P
20161128|MNST|121166|203881|P
20161128|MNTA|31583|37583|P
20161128|MNTX|300|2800|P
20161128|MO|205787|323525|P
20161128|MOAT|13612|14504|P
20161128|MOBL|5452|8662|P
20161128|MOC|2200|2200|P
20161128|MOCO|115|315|P
20161128|MOD|4194|6394|P
20161128|MODN|500|2600|P
20161128|MOFG|1000|2050|P
20161128|MOG.A|1728|4733|P
20161128|MOH|10964|31601|P
20161128|MOMO|48650|101734|P
20161128|MON|62031|138843|P
20161128|MOO|4300|10673|P
20161128|MORE|16190|20351|P
20161128|MORL|3131|30262|P
20161128|MORN|900|2509|P
20161128|MORT|3001|6699|P
20161128|MOS|171018|239936|P
20161128|MOSY|1600|5706|P
20161128|MOTI|100|100|P
20161128|MOV|2700|5500|P
20161128|MOXC|0|2000|P
20161128|MPA|1080|2360|P
20161128|MPAA|6030|14877|P
20161128|MPB|300|1000|P
20161128|MPC|174032|354581|P
20161128|MPEL|154445|215276|P
20161128|MPET|46909|77166|P
20161128|MPG|2766|7895|P
20161128|MPLX|27038|60395|P
20161128|MPO|0|100|P
20161128|MPSX|5200|7000|P
20161128|MPW|80768|117550|P
20161128|MPWR|15637|18860|P
20161128|MPX|300|900|P
20161128|MQT|3545|7045|P
20161128|MQY|3926|10160|P
20161128|MRAM|487|787|P
20161128|MRC|15488|27272|P
20161128|MRCC|800|1131|P
20161128|MRCY|2700|6700|P
20161128|MRIN|200|300|P
20161128|MRK|144931|325240|P
20161128|MRLN|100|600|P
20161128|MRNS|6800|8203|P
20161128|MRO|918982|1220348|P
20161128|MRT|700|8489|P
20161128|MRTN|1800|3600|P
20161128|MRTX|1500|2500|P
20161128|MRVL|115909|227036|P
20161128|MS|501084|725172|P
20161128|MS-A|0|600|P
20161128|MS-E|1100|1200|P
20161128|MS-F|500|700|P
20161128|MS-G|200|200|P
20161128|MS-I|200|600|P
20161128|MSA|1556|7213|P
20161128|MSB|200|900|P
20161128|MSBI|1300|4300|P
20161128|MSCC|37014|70488|P
20161128|MSCI|14113|20463|P
20161128|MSD|100|910|P
20161128|MSDI|1000|1400|P
20161128|MSEX|600|700|P
20161128|MSF|0|100|P
20161128|MSFG|1200|1500|P
20161128|MSFT|953662|1464333|P
20161128|MSG|1700|4661|P
20161128|MSGN|4785|13189|P
20161128|MSI|16467|38304|P
20161128|MSL|200|300|P
20161128|MSLI|0|100|P
20161128|MSM|23181|45960|P
20161128|MSN|2115|2815|P
20161128|MSON|301|801|P
20161128|MSP|4961|5561|P
20161128|MSTR|7599|13363|P
20161128|MSTX|190838|386170|P
20161128|MT|960951|1475297|P
20161128|MTB|58044|92336|P
20161128|MTBC|0|100|P
20161128|MTCH|15658|25553|P
20161128|MTD|3901|5981|P
20161128|MTDR|38163|70997|P
20161128|MTFB|200|900|P
20161128|MTG|147082|261580|P
20161128|MTGE|4900|13520|P
20161128|MTH|25540|27991|P
20161128|MTK|848|1723|P
20161128|MTL|4700|17620|P
20161128|MTLS|2142|3327|P
20161128|MTN|4120|8520|P
20161128|MTOR|34393|61010|P
20161128|MTRN|1600|2300|P
20161128|MTRX|4021|6138|P
20161128|MTSC|1800|4700|P
20161128|MTSI|21950|29050|P
20161128|MTSL|0|1200|P
20161128|MTU|90617|127158|P
20161128|MTUM|5186|11056|P
20161128|MTW|131385|173524|P
20161128|MTX|9722|16922|P
20161128|MTZ|21917|36192|P
20161128|MU|820560|1671263|P
20161128|MUA|758|1696|P
20161128|MUB|48064|100936|P
20161128|MUC|1300|6756|P
20161128|MUE|964|1164|P
20161128|MUH|0|584|P
20161128|MUI|2554|4054|P
20161128|MUJ|336|3240|P
20161128|MUNI|100|427|P
20161128|MUR|91737|116274|P
20161128|MUS|3059|3873|P
20161128|MUSA|8384|10684|P
20161128|MUX|101112|122184|P
20161128|MVF|4261|5461|P
20161128|MVIS|18663|24635|P
20161128|MVO|300|300|P
20161128|MVT|300|558|P
20161128|MVV|4300|5940|P
20161128|MWA|19837|37611|P
20161128|MX|3883|5083|P
20161128|MXC|1100|1100|P
20161128|MXE|0|100|P
20161128|MXF|700|3127|P
20161128|MXI|5768|7203|P
20161128|MXIM|59077|124612|P
20161128|MXL|16177|29009|P
20161128|MXPT|300|300|P
20161128|MXWL|1900|6000|P
20161128|MYC|0|1102|P
20161128|MYCC|8820|18126|P
20161128|MYD|8040|12227|P
20161128|MYE|300|836|P
20161128|MYGN|30478|49034|P
20161128|MYI|3100|8422|P
20161128|MYL|132538|243755|P
20161128|MYN|7807|9380|P
20161128|MYOK|2100|2400|P
20161128|MYOS|0|700|P
20161128|MYOV|500|3600|P
20161128|MYRG|2100|3599|P
20161128|MZA|1100|1500|P
20161128|MZF|300|705|P
20161128|MZOR|1000|3000|P
20161128|MZZ|500|900|P
20161128|NAC|7700|17050|P
20161128|NAD|6404|13457|P
20161128|NADL|700|4824|P
20161128|NAII|900|2600|P
20161128|NAIL|1004|1004|P
20161128|NAK|41127|68417|P
20161128|NAKD|2600|3300|P
20161128|NAME|195|395|P
20161128|NAN|341|7113|P
20161128|NANO|3456|9456|P
20161128|NANR|600|702|P
20161128|NAP|0|1000|P
20161128|NASH|0|202|P
20161128|NAT|51912|63710|P
20161128|NATH|100|500|P
20161128|NATI|29617|39712|P
20161128|NATR|0|200|P
20161128|NAUH|0|100|P
20161128|NAV|22072|43325|P
20161128|NAVB|34509|108690|P
20161128|NAVG|1900|2300|P
20161128|NAVI|113560|162056|P
20161128|NAZ|200|800|P
20161128|NBB|1000|2331|P
20161128|NBD|500|902|P
20161128|NBH|0|500|P
20161128|NBHC|1300|7100|P
20161128|NBIX|21397|30168|P
20161128|NBL|73030|116866|P
20161128|NBLX|1031|1931|P
20161128|NBN|5300|7611|P
20161128|NBO|400|800|P
20161128|NBR|292938|416235|P
20161128|NBRV|0|1543|P
20161128|NBTB|3292|5757|P
20161128|NBW|622|3122|P
20161128|NCA|700|1482|P
20161128|NCB|0|100|P
20161128|NCBS|1709|3709|P
20161128|NCI|3226|8707|P
20161128|NCLH|63591|106102|P
20161128|NCMI|6414|13114|P
20161128|NCOM|401|501|P
20161128|NCR|15236|52375|P
20161128|NCS|11932|17032|P
20161128|NCT|6730|14042|P
20161128|NCTY|942|8042|P
20161128|NCV|7239|15861|P
20161128|NCZ|1454|8372|P
20161128|NDAQ|39515|83246|P
20161128|NDLS|3800|4700|P
20161128|NDP|200|600|P
20161128|NDRM|800|800|P
20161128|NDSN|7473|9573|P
20161128|NE|409212|545568|P
20161128|NEA|10900|46399|P
20161128|NEAR|200|2911|P
20161128|NEE|128971|188467|P
20161128|NEE-H|100|200|P
20161128|NEE-J|500|500|P
20161128|NEE-K|100|4514|P
20161128|NEFF|1100|5095|P
20161128|NEM|327711|467557|P
20161128|NEO|14990|21045|P
20161128|NEOG|10704|12804|P
20161128|NEON|794|994|P
20161128|NEOS|500|1100|P
20161128|NEOT|300|1300|P
20161128|NEP|7000|12613|P
20161128|NEPT|0|10853|P
20161128|NERV|4104|7018|P
20161128|NETE|0|1333|P
20161128|NEU|600|921|P
20161128|NEV|4876|9541|P
20161128|NEWM|4800|31469|P
20161128|NEWR|25015|34227|P
20161128|NEWS|1889|5258|P
20161128|NEWT|1900|2400|P
20161128|NEWTZ|0|150|P
20161128|NFBK|1900|6402|P
20161128|NFG|9070|14483|P
20161128|NFJ|3354|7054|P
20161128|NFLT|1708|1808|P
20161128|NFLX|244823|481591|P
20161128|NFO|0|350|P
20161128|NFRA|0|3100|P
20161128|NFX|99249|168782|P
20161128|NG|69315|96232|P
20161128|NGD|304131|386349|P
20161128|NGE|5000|9607|P
20161128|NGG|16380|39916|P
20161128|NGHC|6500|12000|P
20161128|NGHCN|225|425|P
20161128|NGHCO|286|286|P
20161128|NGHCZ|0|100|P
20161128|NGL|10934|26209|P
20161128|NGS|0|100|P
20161128|NGVC|700|4459|P
20161128|NGVT|2529|8223|P
20161128|NH|2950|5848|P
20161128|NHA|100|100|P
20161128|NHC|900|1900|P
20161128|NHI|12387|19503|P
20161128|NHLD|1542|2642|P
20161128|NHS|4536|16614|P
20161128|NHTC|650|1250|P
20161128|NI|57427|152776|P
20161128|NIB|1000|1100|P
20161128|NICE|2100|7932|P
20161128|NICK|0|647|P
20161128|NID|1037|4619|P
20161128|NIE|500|2568|P
20161128|NIHD|42723|63827|P
20161128|NILE|16073|22062|P
20161128|NIM|0|500|P
20161128|NIQ|0|3525|P
20161128|NJR|12354|14786|P
20161128|NJV|0|300|P
20161128|NK|1300|1500|P
20161128|NKE|273109|635737|P
20161128|NKG|500|1100|P
20161128|NKSH|100|400|P
20161128|NKTR|31799|71623|P
20161128|NKX|869|6177|P
20161128|NL|200|500|P
20161128|NLNK|11629|17456|P
20161128|NLR|0|900|P
20161128|NLS|5014|8715|P
20161128|NLSN|34030|133791|P
20161128|NLST|300|1000|P
20161128|NLY|145260|211949|P
20161128|NLY-D|0|1300|P
20161128|NLY-E|0|770|P
20161128|NM|28004|50807|P
20161128|NM-G|550|550|P
20161128|NM-H|3100|3100|P
20161128|NMBL|38181|76432|P
20161128|NMFC|3048|5261|P
20161128|NMI|0|600|P
20161128|NMIH|3349|13938|P
20161128|NML|7823|19000|P
20161128|NMM|15510|30710|P
20161128|NMR|3800|28381|P
20161128|NMRX|200|200|P
20161128|NMT|100|300|P
20161128|NMY|100|300|P
20161128|NMZ|1760|3260|P
20161128|NNA|10975|24613|P
20161128|NNBR|4619|7541|P
20161128|NNC|200|400|P
20161128|NNI|1100|1700|P
20161128|NNN|44568|96524|P
20161128|NNN-F|600|2200|P
20161128|NNVC|300|900|P
20161128|NNY|100|710|P
20161128|NOA|900|3400|P
20161128|NOAH|1900|3700|P
20161128|NOBL|32636|61039|P
20161128|NOC|26739|54942|P
20161128|NOG|5176|21063|P
20161128|NOK|239372|303152|P
20161128|NOM|200|500|P
20161128|NOMD|8300|68224|P
20161128|NORD|1100|4900|P
20161128|NORW|1100|3689|P
20161128|NOV|108313|131011|P
20161128|NOVN|3800|7967|P
20161128|NOVT|900|6800|P
20161128|NOW|106160|148935|P
20161128|NP|2511|4311|P
20161128|NPK|300|300|P
20161128|NPO|5725|10924|P
20161128|NPTN|29269|53628|P
20161128|NPV|757|4038|P
20161128|NQ|15094|45170|P
20161128|NQP|1102|3595|P
20161128|NR|18141|21741|P
20161128|NRCIA|100|200|P
20161128|NRE|11098|15713|P
20161128|NRF|38241|75251|P
20161128|NRF-E|0|400|P
20161128|NRG|206869|321184|P
20161128|NRIM|0|600|P
20161128|NRK|2316|3016|P
20161128|NRO|100|14251|P
20161128|NRP|800|1000|P
20161128|NRT|100|400|P
20161128|NRZ|61134|107888|P
20161128|NS|6100|9400|P
20161128|NSA|5507|8007|P
20161128|NSAM|63628|91197|P
20161128|NSAT|767|867|P
20161128|NSC|41004|88109|P
20161128|NSH|200|500|P
20161128|NSIT|9600|14500|P
20161128|NSL|0|1500|P
20161128|NSM|32311|56705|P
20161128|NSP|3200|12800|P
20161128|NSPR|500|2850|P
20161128|NSR|12100|27800|P
20161128|NSS|0|1500|P
20161128|NSSC|444|1244|P
20161128|NSTG|5198|13798|P
20161128|NSU|31172|40316|P
20161128|NSYS|0|100|P
20161128|NTAP|79199|148175|P
20161128|NTB|100|300|P
20161128|NTC|1235|1335|P
20161128|NTCT|7700|13091|P
20161128|NTES|96420|149814|P
20161128|NTG|1050|14269|P
20161128|NTGR|6800|14722|P
20161128|NTIP|1930|6476|P
20161128|NTLA|3452|8903|P
20161128|NTN|0|760|P
20161128|NTNX|70657|86471|P
20161128|NTP|100|1000|P
20161128|NTRA|7445|12795|P
20161128|NTRI|2600|4800|P
20161128|NTRS|52625|95599|P
20161128|NTT|20827|47119|P
20161128|NTWK|200|200|P
20161128|NTX|1746|6588|P
20161128|NTZ|0|100|P
20161128|NUAN|98075|159935|P
20161128|NUE|79885|164768|P
20161128|NUGT|3306605|6770169|P
20161128|NUM|600|1000|P
20161128|NUO|1598|5600|P
20161128|NURO|2204|2604|P
20161128|NUROW|0|1000|P
20161128|NUS|40747|51097|P
20161128|NUTR|400|4266|P
20161128|NUV|5400|9701|P
20161128|NUVA|41121|57668|P
20161128|NUW|200|1211|P
20161128|NVAX|77848|111765|P
20161128|NVCN|45096|113989|P
20161128|NVCR|6259|16464|P
20161128|NVDA|259252|446834|P
20161128|NVDQ|7750|16283|P
20161128|NVEC|100|1812|P
20161128|NVEE|4505|4751|P
20161128|NVET|200|200|P
20161128|NVFY|49885|150620|P
20161128|NVG|2650|22890|P
20161128|NVGN|795|3295|P
20161128|NVGS|14137|32286|P
20161128|NVIV|1373|1873|P
20161128|NVLS|1200|2000|P
20161128|NVMI|100|700|P
20161128|NVO|120997|266690|P
20161128|NVRO|34157|47409|P
20161128|NVS|72884|147636|P
20161128|NVTA|11340|30637|P
20161128|NVTR|510|3510|P
20161128|NWBI|19410|29873|P
20161128|NWBO|7520|34880|P
20161128|NWE|16100|20900|P
20161128|NWHM|442|2030|P
20161128|NWL|99292|142413|P
20161128|NWN|7300|8300|P
20161128|NWPX|5444|10044|P
20161128|NWS|51602|92138|P
20161128|NWSA|146870|204861|P
20161128|NWY|0|4500|P
20161128|NX|1743|3158|P
20161128|NXC|0|100|P
20161128|NXEO|3094|5594|P
20161128|NXEOW|300|2100|P
20161128|NXJ|1160|2360|P
20161128|NXN|0|200|P
20161128|NXP|392|392|P
20161128|NXPI|144936|482729|P
20161128|NXQ|112|519|P
20161128|NXR|0|100|P
20161128|NXRT|2500|7419|P
20161128|NXST|17670|39417|P
20161128|NXTD|1000|1200|P
20161128|NXTM|15072|37716|P
20161128|NYCB|162672|225784|P
20161128|NYCB-U|100|100|P
20161128|NYF|1589|3489|P
20161128|NYH|0|400|P
20161128|NYLD|8845|17149|P
20161128|NYLD.A|2527|10359|P
20161128|NYMT|12180|20214|P
20161128|NYMX|3400|15100|P
20161128|NYRT|20952|24447|P
20161128|NYT|13296|16596|P
20161128|NZF|2746|18125|P
20161128|O|44364|88151|P
20161128|O-F|507|507|P
20161128|OA|13327|20004|P
20161128|OACQW|1500|2800|P
20161128|OAK|5200|23283|P
20161128|OAKS|600|4182|P
20161128|OAS|364369|670972|P
20161128|OASI|0|100|P
20161128|OB|500|1600|P
20161128|OBLN|0|600|P
20161128|OC|26132|55505|P
20161128|OCFC|1300|4000|P
20161128|OCIP|1000|1900|P
20161128|OCLR|196121|269692|P
20161128|OCLS|2900|3000|P
20161128|OCN|86055|127765|P
20161128|OCRX|1000|1000|P
20161128|OCUL|55044|79493|P
20161128|OCX|700|1500|P
20161128|ODC|300|500|P
20161128|ODFL|16149|37152|P
20161128|ODP|339142|591703|P
20161128|OEC|0|1900|P
20161128|OEF|36724|50000|P
20161128|OESX|0|600|P
20161128|OEUH|0|100|P
20161128|OEUR|100|100|P
20161128|OEW|0|3600|P
20161128|OFC|17915|26494|P
20161128|OFC-L|100|700|P
20161128|OFG|11831|16498|P
20161128|OFIX|2415|7770|P
20161128|OFLX|1200|1900|P
20161128|OFS|10500|32099|P
20161128|OGE|17960|20637|P
20161128|OGEN|4309|6009|P
20161128|OGS|23488|30884|P
20161128|OGXI|30979|74329|P
20161128|OHAI|100|100|P
20161128|OHGI|1300|5100|P
20161128|OHI|64186|94070|P
20161128|OHRP|0|200|P
20161128|OI|60231|96902|P
20161128|OIA|241|241|P
20161128|OIBR.C|700|900|P
20161128|OIH|883416|1102997|P
20161128|OII|35449|49875|P
20161128|OIIL|0|3400|P
20161128|OIIM|0|400|P
20161128|OIL|334310|436094|P
20161128|OILB|100|100|P
20161128|OILK|1000|2200|P
20161128|OIS|13018|25980|P
20161128|OKE|59100|69205|P
20161128|OKS|12644|19678|P
20161128|OKSB|800|2376|P
20161128|OLBK|300|300|P
20161128|OLED|24142|52645|P
20161128|OLLI|7158|26909|P
20161128|OLN|122917|179162|P
20161128|OLP|100|1200|P
20161128|OMAB|2084|2184|P
20161128|OMAM|1415|3215|P
20161128|OMC|55141|77195|P
20161128|OMCL|12100|21200|P
20161128|OME|2200|5600|P
20161128|OMED|600|1809|P
20161128|OMER|8000|14600|P
20161128|OMEX|3180|3680|P
20161128|OMF|45518|61750|P
20161128|OMI|27031|50582|P
20161128|OMN|300|1000|P
20161128|ON|184399|254430|P
20161128|ONB|31666|40866|P
20161128|ONCE|7645|11486|P
20161128|ONCS|5902|11802|P
20161128|ONDK|5255|8138|P
20161128|ONEK|1000|1626|P
20161128|ONP|0|500|P
20161128|ONTX|300|600|P
20161128|ONVI|0|491|P
20161128|ONVO|76671|98635|P
20161128|OOMA|1000|1100|P
20161128|OPB|4600|10501|P
20161128|OPGN|500|1200|P
20161128|OPGNW|1000|1000|P
20161128|OPHT|204843|297868|P
20161128|OPK|277471|302994|P
20161128|OPTT|10586|20421|P
20161128|OPXA|14048|33456|P
20161128|OPXAW|1533|41449|P
20161128|OPY|700|1700|P
20161128|OR|3869|4519|P
20161128|ORA|1936|11754|P
20161128|ORAN|10307|24935|P
20161128|ORBC|4400|11882|P
20161128|ORBK|5126|15179|P
20161128|ORC|28236|45773|P
20161128|ORCL|641421|742557|P
20161128|OREX|4494|5094|P
20161128|ORI|26098|54683|P
20161128|ORIG|72874|103360|P
20161128|ORIT|2987|6504|P
20161128|ORLY|28069|44997|P
20161128|ORM|300|584|P
20161128|ORMP|5200|7124|P
20161128|ORN|3388|8488|P
20161128|ORPN|927|25146|P
20161128|ORRF|100|200|P
20161128|OSB|200|3400|P
20161128|OSBC|7600|10200|P
20161128|OSG|22632|59400|P
20161128|OSHC|0|500|P
20161128|OSIR|3522|4322|P
20161128|OSIS|4900|7500|P
20161128|OSK|12580|24680|P
20161128|OSN|1400|2700|P
20161128|OSTK|500|1500|P
20161128|OSUR|7148|16854|P
20161128|OTEX|3900|10100|P
20161128|OTIC|1600|2400|P
20161128|OTIV|600|28278|P
20161128|OTTR|1900|3200|P
20161128|OTTW|0|100|P
20161128|OUNZ|0|1482|P
20161128|OUSA|57992|67224|P
20161128|OUT|10294|18308|P
20161128|OVAS|11392|13492|P
20161128|OXBR|100|100|P
20161128|OXFD|700|7047|P
20161128|OXLC|100|5326|P
20161128|OXM|6008|6708|P
20161128|OXY|115951|200819|P
20161128|OZM|16558|34358|P
20161128|OZRK|58613|78064|P
20161128|P|226533|359721|P
20161128|PAA|118127|168050|P
20161128|PAAS|148106|226799|P
20161128|PAC|4516|8016|P
20161128|PACB|15179|19379|P
20161128|PACD|1600|2100|P
20161128|PACE|100|1800|P
20161128|PACEW|0|29700|P
20161128|PACW|9096|19426|P
20161128|PAG|14719|19664|P
20161128|PAGP|41097|63726|P
20161128|PAH|102879|140149|P
20161128|PAHC|1300|2200|P
20161128|PAI|1110|2925|P
20161128|PAK|0|145|P
20161128|PALL|2500|11878|P
20161128|PAM|3500|10700|P
20161128|PANL|500|500|P
20161128|PANW|112732|192692|P
20161128|PARN|100|200|P
20161128|PARR|6759|14516|P
20161128|PATI|200|300|P
20161128|PATK|2298|5385|P
20161128|PAY|53734|86164|P
20161128|PAYC|8270|20016|P
20161128|PAYX|64344|138604|P
20161128|PB|20215|31648|P
20161128|PBA|2400|6100|P
20161128|PBB|510|510|P
20161128|PBCT|182949|233464|P
20161128|PBD|1100|2458|P
20161128|PBE|2010|2875|P
20161128|PBF|91894|145062|P
20161128|PBFX|1475|2475|P
20161128|PBH|8459|16159|P
20161128|PBHC|0|500|P
20161128|PBI|26498|97700|P
20161128|PBIB|998|1398|P
20161128|PBIP|100|100|P
20161128|PBJ|500|912|P
20161128|PBMD|7344|8344|P
20161128|PBP|1198|2250|P
20161128|PBPB|2987|5501|P
20161128|PBR|973804|1177416|P
20161128|PBR.A|438586|711025|P
20161128|PBS|8244|11638|P
20161128|PBT|558|1158|P
20161128|PBW|1847|10501|P
20161128|PBYI|44275|61560|P
20161128|PCAR|103911|131786|P
20161128|PCBK|600|1300|P
20161128|PCEF|16875|24126|P
20161128|PCF|400|3891|P
20161128|PCG|53030|110035|P
20161128|PCG-A|200|200|P
20161128|PCH|7326|16377|P
20161128|PCI|3516|14591|P
20161128|PCK|100|400|P
20161128|PCLN|11377|16977|P
20161128|PCM|1950|2850|P
20161128|PCMI|2459|5994|P
20161128|PCN|1723|6603|P
20161128|PCO|2329|3179|P
20161128|PCOM|400|1100|P
20161128|PCQ|200|3439|P
20161128|PCRX|32867|48122|P
20161128|PCTI|200|200|P
20161128|PCTY|8774|14837|P
20161128|PCY|59213|137882|P
20161128|PCYG|200|200|P
20161128|PCYO|200|900|P
20161128|PDBC|600|112900|P
20161128|PDCE|26504|41424|P
20161128|PDCO|154235|187607|P
20161128|PDEX|300|500|P
20161128|PDFS|15359|21575|P
20161128|PDI|1500|8900|P
20161128|PDLI|107401|167489|P
20161128|PDM|5974|12012|P
20161128|PDN|200|1700|P
20161128|PDP|11730|19953|P
20161128|PDS|90994|104544|P
20161128|PDT|0|100|P
20161128|PDVW|900|1100|P
20161128|PE|126724|193487|P
20161128|PEB|36983|45127|P
20161128|PEBO|1100|4606|P
20161128|PED|2950|10805|P
20161128|PEG|116506|189783|P
20161128|PEGA|9041|16272|P
20161128|PEGI|19923|36084|P
20161128|PEI|17298|27415|P
20161128|PEI-A|672|972|P
20161128|PEIX|4932|12209|P
20161128|PEJ|6874|7174|P
20161128|PEK|500|3972|P
20161128|PEN|11600|17370|P
20161128|PENN|26076|34926|P
20161128|PEO|1100|3700|P
20161128|PEP|221512|428626|P
20161128|PER|4400|5100|P
20161128|PERI|6190|14990|P
20161128|PERY|3697|4497|P
20161128|PES|6708|8908|P
20161128|PETS|2400|4150|P
20161128|PETX|9379|23987|P
20161128|PEY|8405|158080|P
20161128|PF|13130|35272|P
20161128|PFBC|800|1300|P
20161128|PFBI|200|500|P
20161128|PFBX|400|600|P
20161128|PFD|100|100|P
20161128|PFE|376983|792951|P
20161128|PFF|315214|539897|P
20161128|PFG|35237|61725|P
20161128|PFGC|12557|22668|P
20161128|PFH|0|100|P
20161128|PFIE|0|9200|P
20161128|PFIG|0|1232|P
20161128|PFIS|100|200|P
20161128|PFL|1900|2000|P
20161128|PFLT|500|2780|P
20161128|PFM|100|735|P
20161128|PFMT|0|800|P
20161128|PFN|0|200|P
20161128|PFNX|1100|2700|P
20161128|PFO|1600|1800|P
20161128|PFPT|26604|43818|P
20161128|PFS|9004|12404|P
20161128|PFSI|12136|32582|P
20161128|PFSW|1608|6448|P
20161128|PFXF|3750|10077|P
20161128|PG|291387|462346|P
20161128|PGAL|4700|5812|P
20161128|PGC|1600|2600|P
20161128|PGEM|19660|22660|P
20161128|PGF|10020|35480|P
20161128|PGH|40100|62800|P
20161128|PGHD|100|100|P
20161128|PGHY|7021|8721|P
20161128|PGJ|0|200|P
20161128|PGLC|1300|2000|P
20161128|PGNX|82048|106798|P
20161128|PGP|3800|5100|P
20161128|PGR|64680|117448|P
20161128|PGRE|20564|47919|P
20161128|PGTI|1900|5014|P
20161128|PGX|189341|287088|P
20161128|PGZ|0|1224|P
20161128|PH|19426|49194|P
20161128|PHB|50021|152484|P
20161128|PHD|200|800|P
20161128|PHF|0|400|P
20161128|PHG|73108|115348|P
20161128|PHH|7098|34735|P
20161128|PHI|3900|5000|P
20161128|PHIIK|800|1491|P
20161128|PHK|4022|8087|P
20161128|PHM|139245|301562|P
20161128|PHMD|7681|20367|P
20161128|PHO|1063|2283|P
20161128|PHT|7462|8799|P
20161128|PHX|429|1729|P
20161128|PHYS|42853|119385|P
20161128|PI|15716|26605|P
20161128|PICB|116|4170|P
20161128|PICK|6371|16271|P
20161128|PICO|1100|6639|P
20161128|PID|15852|21465|P
20161128|PIE|3200|57785|P
20161128|PIH|875|1075|P
20161128|PII|57780|72138|P
20161128|PIM|500|1003|P
20161128|PIN|24921|59405|P
20161128|PINC|17785|26439|P
20161128|PIO|0|1210|P
20161128|PIP|600|714|P
20161128|PIR|78677|131083|P
20161128|PIRS|600|4300|P
20161128|PIZ|1000|2042|P
20161128|PJC|3400|6651|P
20161128|PJH|100|100|P
20161128|PJP|3641|20501|P
20161128|PJT|702|2006|P
20161128|PKB|29590|44147|P
20161128|PKD|17443|26643|P
20161128|PKE|1400|3444|P
20161128|PKG|15500|51403|P
20161128|PKI|26099|42973|P
20161128|PKO|1700|3176|P
20161128|PKOH|100|500|P
20161128|PKW|1200|9756|P
20161128|PKX|44028|75513|P
20161128|PKY|1000|14319|P
20161128|PL-E|100|600|P
20161128|PLAB|15456|21256|P
20161128|PLAY|21544|33444|P
20161128|PLBC|100|417|P
20161128|PLCE|49232|73361|P
20161128|PLD|84066|152437|P
20161128|PLG|22089|46512|P
20161128|PLKI|1600|3500|P
20161128|PLM|500|4672|P
20161128|PLND|4200|14081|P
20161128|PLNT|17551|65727|P
20161128|PLOW|700|1200|P
20161128|PLPC|0|700|P
20161128|PLPM|2324|10724|P
20161128|PLSE|100|5738|P
20161128|PLT|6900|15091|P
20161128|PLUG|44963|63335|P
20161128|PLUS|400|1200|P
20161128|PLW|805|2332|P
20161128|PLX|2500|3800|P
20161128|PLXS|5100|9700|P
20161128|PM|230814|341444|P
20161128|PMBC|100|1000|P
20161128|PMC|2400|3800|P
20161128|PMD|400|900|P
20161128|PME|4307|21864|P
20161128|PMF|1100|2300|P
20161128|PML|4859|13810|P
20161128|PMM|0|1100|P
20161128|PMO|700|1600|P
20161128|PMT|7700|13000|P
20161128|PMTS|2600|6900|P
20161128|PMX|0|200|P
20161128|PN|2794|6452|P
20161128|PNC|71977|117130|P
20161128|PNC+|1200|4000|P
20161128|PNC-P|400|3233|P
20161128|PNF|100|500|P
20161128|PNFP|6886|10527|P
20161128|PNI|0|200|P
20161128|PNK|16408|29708|P
20161128|PNM|10970|15696|P
20161128|PNNT|8610|27825|P
20161128|PNQI|0|100|P
20161128|PNR|25571|75556|P
20161128|PNRA|21881|28474|P
20161128|PNW|29128|42277|P
20161128|PODD|24481|33299|P
20161128|POL|4685|13886|P
20161128|POOL|6700|13175|P
20161128|POPE|0|100|P
20161128|POR|18386|26786|P
20161128|POST|104678|176482|P
20161128|POT|153433|289615|P
20161128|POWI|2700|3400|P
20161128|POWL|912|1512|P
20161128|PPA|17755|23246|P
20161128|PPBI|3999|6199|P
20161128|PPC|149972|188096|P
20161128|PPG|39739|60640|P
20161128|PPH|6400|12331|P
20161128|PPHM|42230|83285|P
20161128|PPL|264939|385310|P
20161128|PPLT|2010|6563|P
20161128|PPP|62121|142568|P
20161128|PPR|6933|30033|P
20161128|PPS|22109|28883|P
20161128|PPT|1484|4784|P
20161128|PQ|11548|33100|P
20161128|PRA|6842|8842|P
20161128|PRAA|19897|26454|P
20161128|PRAH|4802|14902|P
20161128|PRAN|1414|5802|P
20161128|PRB|0|100|P
20161128|PRCP|600|700|P
20161128|PRE-H|100|600|P
20161128|PRF|8341|10703|P
20161128|PRFT|10298|21865|P
20161128|PRGO|68082|123884|P
20161128|PRGS|1784|7084|P
20161128|PRGX|0|900|P
20161128|PRH|0|260|P
20161128|PRI|21397|34781|P
20161128|PRIM|2600|6600|P
20161128|PRK|2100|3300|P
20161128|PRKR|500|4588|P
20161128|PRLB|20474|24905|P
20161128|PRMW|2377|6077|P
20161128|PRN|1209|1388|P
20161128|PRNT|0|497|P
20161128|PRO|4217|15191|P
20161128|PROV|100|100|P
20161128|PRPH|0|833|P
20161128|PRQR|0|348|P
20161128|PRSC|3380|6632|P
20161128|PRSS|200|200|P
20161128|PRTA|11106|13656|P
20161128|PRTK|1200|2939|P
20161128|PRTO|5589|6289|P
20161128|PRTS|4274|16374|P
20161128|PRTY|7106|11100|P
20161128|PRU|139872|203717|P
20161128|PRXL|17076|30176|P
20161128|PRZM|46965|82027|P
20161128|PSA|57709|91906|P
20161128|PSA-B|585|785|P
20161128|PSA-C|700|3400|P
20161128|PSA-D|100|200|P
20161128|PSA-E|2600|10680|P
20161128|PSA-S|100|100|P
20161128|PSA-T|0|300|P
20161128|PSA-U|0|100|P
20161128|PSA-V|100|3100|P
20161128|PSA-W|200|400|P
20161128|PSAU|2100|2200|P
20161128|PSB|913|3326|P
20161128|PSB-W|500|3700|P
20161128|PSC|0|900|P
20161128|PSCE|250|250|P
20161128|PSCH|100|100|P
20161128|PSCI|0|100|P
20161128|PSCM|2688|2688|P
20161128|PSCT|200|400|P
20161128|PSCU|0|200|P
20161128|PSDV|600|5300|P
20161128|PSEC|65283|79809|P
20161128|PSF|800|2285|P
20161128|PSI|5169|7433|P
20161128|PSIX|1709|1709|P
20161128|PSJ|3000|6300|P
20161128|PSK|3058|7417|P
20161128|PSL|0|400|P
20161128|PSLV|33643|122035|P
20161128|PSMT|1800|2700|P
20161128|PSO|17685|26599|P
20161128|PSP|4610|6910|P
20161128|PSQ|41629|73799|P
20161128|PST|703|1503|P
20161128|PSTB|10624|14024|P
20161128|PSTG|27715|55243|P
20161128|PSTI|1100|3150|P
20161128|PSX|126343|214836|P
20161128|PSXP|23195|37808|P
20161128|PTC|13505|39385|P
20161128|PTCT|16643|42290|P
20161128|PTEN|213103|348728|P
20161128|PTF|0|211|P
20161128|PTGX|100|500|P
20161128|PTH|3639|3739|P
20161128|PTHN|8900|27000|P
20161128|PTI|2600|3876|P
20161128|PTIE|2128|3928|P
20161128|PTLA|22385|27725|P
20161128|PTMC|0|1250|P
20161128|PTN|201066|399538|P
20161128|PTNQ|0|900|P
20161128|PTNR|1116|1116|P
20161128|PTR|3665|16712|P
20161128|PTSI|100|100|P
20161128|PTX|1418|1618|P
20161128|PTXP|1100|2100|P
20161128|PTY|11742|22251|P
20161128|PUB|200|3100|P
20161128|PUI|0|1197|P
20161128|PUK|19899|28399|P
20161128|PUK-|0|500|P
20161128|PULM|0|500|P
20161128|PUTW|1200|1200|P
20161128|PUW|200|300|P
20161128|PVBC|600|600|P
20161128|PVG|31214|44562|P
20161128|PVH|21884|57197|P
20161128|PVTB|119813|154910|P
20161128|PWB|1346|1446|P
20161128|PWC|0|100|P
20161128|PWE|59700|62900|P
20161128|PWOD|100|100|P
20161128|PWR|63294|98796|P
20161128|PWV|27288|30156|P
20161128|PWZ|0|898|P
20161128|PX|13765|38522|P
20161128|PXD|77747|176082|P
20161128|PXE|0|200|P
20161128|PXF|733|1155|P
20161128|PXH|18585|25585|P
20161128|PXI|300|600|P
20161128|PXJ|300|2858|P
20161128|PXLG|200|1700|P
20161128|PXLV|1320|2140|P
20161128|PXLW|2250|3250|P
20161128|PXMG|200|313|P
20161128|PXMV|400|500|P
20161128|PXSV|2124|5924|P
20161128|PYDS|1900|14992|P
20161128|PYPL|143969|266831|P
20161128|PYZ|0|1120|P
20161128|PZA|10902|23210|P
20161128|PZC|200|200|P
20161128|PZD|474|10630|P
20161128|PZE|6300|15456|P
20161128|PZG|400|1340|P
20161128|PZI|1000|2800|P
20161128|PZN|743|1750|P
20161128|PZRX|3067339|4683067|P
20161128|PZT|200|1005|P
20161128|PZZA|22790|30991|P
20161128|Q|23108|50073|P
20161128|QABA|2300|3700|P
20161128|QADA|888|4863|P
20161128|QAI|1205|2305|P
20161128|QAT|0|100|P
20161128|QAUS|1000|1000|P
20161128|QBAK|200|900|P
20161128|QCOM|218261|421864|P
20161128|QCP|6649|13771|P
20161128|QCRH|3748|5248|P
20161128|QDEF|0|200|P
20161128|QDEL|3900|6200|P
20161128|QDF|3727|7350|P
20161128|QDYN|1000|1000|P
20161128|QEP|56166|119660|P
20161128|QESP|0|250|P
20161128|QGEN|25204|52003|P
20161128|QHC|8823|13514|P
20161128|QID|99027|268804|P
20161128|QIWI|143292|264227|P
20161128|QJPN|0|264|P
20161128|QLD|171758|226354|P
20161128|QLTA|100|100|P
20161128|QLTI|100|700|P
20161128|QLYS|13100|19159|P
20161128|QMN|0|245|P
20161128|QNST|1800|6513|P
20161128|QPACW|0|4600|P
20161128|QQEW|0|200|P
20161128|QQQ|1196584|1715491|P
20161128|QQQC|0|100|P
20161128|QQQE|100|100|P
20161128|QQQX|500|1000|P
20161128|QRHC|700|700|P
20161128|QRVO|38158|55893|P
20161128|QSII|6600|12444|P
20161128|QSR|10518|22483|P
20161128|QTEC|5358|5458|P
20161128|QTM|4457|32345|P
20161128|QTNA|1800|5700|P
20161128|QTNT|600|2052|P
20161128|QTS|21846|37339|P
20161128|QTWO|4147|7128|P
20161128|QUAD|2072|6672|P
20161128|QUAL|37206|58187|P
20161128|QUIK|3566|9166|P
20161128|QUMU|300|300|P
20161128|QUNR|3792|5392|P
20161128|QUOT|10945|16299|P
20161128|QURE|3038|5090|P
20161128|QUS|0|320|P
20161128|QVCA|106630|156954|P
20161128|QVCB|0|368|P
20161128|R|25540|33340|P
20161128|RACE|20183|34857|P
20161128|RAD|631904|867380|P
20161128|RADA|3350|6710|P
20161128|RAI|163378|396527|P
20161128|RAIL|6111|9374|P
20161128|RARE|40778|52726|P
20161128|RARX|700|3500|P
20161128|RAS|3274|5774|P
20161128|RATE|7683|25950|P
20161128|RAVE|1300|3080|P
20161128|RAVI|100|3600|P
20161128|RAVN|1600|2600|P
20161128|RBA|6384|12940|P
20161128|RBC|3500|5300|P
20161128|RBCAA|1100|1700|P
20161128|RBCN|2200|7700|P
20161128|RBL|110|110|P
20161128|RBPAA|100|100|P
20161128|RBS|142205|183385|P
20161128|RBS-F|100|700|P
20161128|RBS-L|200|1200|P
20161128|RCD|0|100|P
20161128|RCG|0|100|P
20161128|RCI|3000|6200|P
20161128|RCII|43797|54072|P
20161128|RCKY|900|1603|P
20161128|RCL|85601|139211|P
20161128|RCMT|0|600|P
20161128|RCOM|0|500|P
20161128|RCON|4200|4300|P
20161128|RDC|163762|216166|P
20161128|RDCM|1650|2850|P
20161128|RDHL|0|100|P
20161128|RDI|1300|15087|P
20161128|RDIV|6471|10329|P
20161128|RDN|58637|154655|P
20161128|RDNT|2209|27341|P
20161128|RDS.A|191552|283444|P
20161128|RDS.B|171272|190095|P
20161128|RDUS|16720|33333|P
20161128|RDVY|360|460|P
20161128|RDWR|500|1300|P
20161128|RDY|7630|11049|P
20161128|RE|13000|17100|P
20161128|RECN|9316|15987|P
20161128|REED|0|400|P
20161128|REET|434|1978|P
20161128|REFR|100|300|P
20161128|REG|36767|51469|P
20161128|REG-F|100|200|P
20161128|REGI|4579|13072|P
20161128|REGL|2300|2450|P
20161128|REGN|36159|47888|P
20161128|REI|10550|18862|P
20161128|REIS|100|400|P
20161128|REK|300|2374|P
20161128|RELL|0|200|P
20161128|RELX|800|3347|P
20161128|RELY|305|305|P
20161128|REM|25443|42404|P
20161128|REMX|1700|4614|P
20161128|REN|50270|154366|P
20161128|RENN|4299|10098|P
20161128|RENX|1385|4211|P
20161128|REPH|226114|379628|P
20161128|RES|64385|80348|P
20161128|RESI|4039|9998|P
20161128|RESN|1416|1416|P
20161128|RETA|1600|2000|P
20161128|RETL|2592|6013|P
20161128|REV|200|500|P
20161128|REX|3500|6200|P
20161128|REXR|4284|9484|P
20161128|REXX|39247|46047|P
20161128|REZ|1200|5842|P
20161128|RF|678047|959097|P
20161128|RF-A|100|100|P
20161128|RF-B|103|103|P
20161128|RFEU|700|700|P
20161128|RFG|403|1658|P
20161128|RFI|399|3299|P
20161128|RFIL|600|800|P
20161128|RFP|3749|16849|P
20161128|RFTA|300|400|P
20161128|RFUN|600|4100|P
20161128|RFV|1489|1489|P
20161128|RGA|13212|24212|P
20161128|RGC|33896|104020|P
20161128|RGEN|10266|14386|P
20161128|RGI|630|1636|P
20161128|RGLD|24557|37665|P
20161128|RGLS|6886|12708|P
20161128|RGNX|4665|8417|P
20161128|RGR|17655|28828|P
20161128|RGS|3500|7397|P
20161128|RGSE|271377|490180|P
20161128|RH|88196|211636|P
20161128|RHI|32569|61131|P
20161128|RHP|6427|10874|P
20161128|RHS|868|2924|P
20161128|RHT|24521|58239|P
20161128|RIBT|0|4238|P
20161128|RIC|25521|37898|P
20161128|RICE|85081|158375|P
20161128|RICK|200|411|P
20161128|RIF|200|1100|P
20161128|RIG|506883|692110|P
20161128|RIGL|7539|10939|P
20161128|RIGP|9644|20030|P
20161128|RIGS|150|1347|P
20161128|RILY|100|1900|P
20161128|RILYL|100|19788|P
20161128|RINF|270579|271479|P
20161128|RING|8719|43636|P
20161128|RIO|360814|521981|P
20161128|RJA|5965|11525|P
20161128|RJD|500|600|P
20161128|RJF|32380|52600|P
20161128|RJI|2812|7012|P
20161128|RJZ|6400|9789|P
20161128|RKDA|100|700|P
20161128|RL|18200|32526|P
20161128|RLGT|5734|19218|P
20161128|RLGY|43187|112336|P
20161128|RLH|100|773|P
20161128|RLI|23136|25936|P
20161128|RLJ|19399|58029|P
20161128|RLJE|1500|2100|P
20161128|RLOG|23549|34356|P
20161128|RLY|1400|1500|P
20161128|RM|1300|1700|P
20161128|RMAX|5199|16001|P
20161128|RMBS|15287|24160|P
20161128|RMCF|0|400|P
20161128|RMD|61036|91457|P
20161128|RMGN|42599|44899|P
20161128|RMP|9850|21300|P
20161128|RMR|363|2063|P
20161128|RMT|4700|10300|P
20161128|RMTI|8073|12173|P
20161128|RNET|600|700|P
20161128|RNG|8010|16590|P
20161128|RNN|27716|36116|P
20161128|RNP|600|4080|P
20161128|RNR|2800|9015|P
20161128|RNR-E|500|1973|P
20161128|RNST|2000|4000|P
20161128|RNVA|791992|1478238|P
20161128|RNVAZ|4000|7500|P
20161128|RNWK|900|1500|P
20161128|ROAM|0|100|P
20161128|ROBO|1900|7201|P
20161128|ROCK|3914|7314|P
20161128|ROG|4516|14770|P
20161128|ROGS|6568|6768|P
20161128|ROIAK|4300|4400|P
20161128|ROIC|17588|26827|P
20161128|ROK|29705|55425|P
20161128|ROKA|600|1700|P
20161128|ROL|5104|11404|P
20161128|ROLL|15045|17345|P
20161128|ROM|11929|16175|P
20161128|ROOF|238|821|P
20161128|ROP|20299|35740|P
20161128|ROSG|0|400|P
20161128|ROST|86307|226053|P
20161128|ROX|1000|1100|P
20161128|ROYT|100|700|P
20161128|RP|9558|16837|P
20161128|RPAI|30501|48891|P
20161128|RPAI-A|0|100|P
20161128|RPD|7649|13149|P
20161128|RPG|3921|11272|P
20161128|RPM|9250|19350|P
20161128|RPRX|1100|2200|P
20161128|RPT|9815|30430|P
20161128|RPV|22435|31427|P
20161128|RPXC|3300|14579|P
20161128|RQI|800|4930|P
20161128|RRC|196537|276972|P
20161128|RRD|59959|97582|P
20161128|RRF|2500|6700|P
20161128|RRGB|5800|8700|P
20161128|RRR|13850|37980|P
20161128|RRTS|3776|6852|P
20161128|RS|8024|15784|P
20161128|RSG|48567|78253|P
20161128|RSO|20312|25589|P
20161128|RSO-B|0|200|P
20161128|RSP|297524|336065|P
20161128|RSPP|105731|208134|P
20161128|RST|400|3700|P
20161128|RSX|2403574|3155977|P
20161128|RSXJ|478|1310|P
20161128|RSYS|2359|6118|P
20161128|RT|5664|22125|P
20161128|RTEC|1920|5454|P
20161128|RTH|1400|1400|P
20161128|RTIX|6924|9824|P
20161128|RTK|1699|3199|P
20161128|RTLA|0|100|P
20161128|RTM|1236|1236|P
20161128|RTN|29856|74599|P
20161128|RTR|0|100|P
20161128|RTRX|22337|28418|P
20161128|RTTR|900|1700|P
20161128|RUBI|5051|11251|P
20161128|RUN|46004|69080|P
20161128|RUSHA|3300|7364|P
20161128|RUSHB|553|653|P
20161128|RUSL|19775|37851|P
20161128|RUSS|66902|100181|P
20161128|RUTH|2265|5518|P
20161128|RVLT|300|2400|P
20161128|RVNC|3246|4246|P
20161128|RVNU|730|8774|P
20161128|RVP|0|100|P
20161128|RVSB|100|502|P
20161128|RVT|3000|4000|P
20161128|RWJ|4168|4367|P
20161128|RWK|1664|2064|P
20161128|RWL|3759|5165|P
20161128|RWLK|800|1100|P
20161128|RWM|216820|267202|P
20161128|RWO|7563|23638|P
20161128|RWR|24730|41434|P
20161128|RWT|11006|24606|P
20161128|RWW|100|100|P
20161128|RWX|104054|162549|P
20161128|RXD|0|600|P
20161128|RXDX|800|3000|P
20161128|RXI|0|300|P
20161128|RXII|7094|13449|P
20161128|RXN|7139|14626|P
20161128|RY|80968|102733|P
20161128|RY-S|0|100|P
20161128|RYAAY|29279|66614|P
20161128|RYAM|10014|14214|P
20161128|RYE|4630|7537|P
20161128|RYF|6087|6087|P
20161128|RYH|300|4514|P
20161128|RYI|5625|14125|P
20161128|RYJ|100|524|P
20161128|RYN|8143|16343|P
20161128|RYT|9768|10694|P
20161128|RYU|919|2894|P
20161128|RZA|200|400|P
20161128|RZB|0|100|P
20161128|RZG|337|1031|P
20161128|RZV|9932|13903|P
20161128|S|307975|565193|P
20161128|SA|27085|32058|P
20161128|SAA|1370|1670|P
20161128|SABR|151852|206792|P
20161128|SAEX|5200|7814|P
20161128|SAFM|17785|25440|P
20161128|SAFT|900|4693|P
20161128|SAGE|11108|17238|P
20161128|SAGG|0|507|P
20161128|SAH|10930|13330|P
20161128|SAIA|2800|4500|P
20161128|SAIC|13602|20765|P
20161128|SAL|0|100|P
20161128|SALE|16091|24691|P
20161128|SALM|200|2580|P
20161128|SALT|81181|137418|P
20161128|SAM|6000|7100|P
20161128|SAMG|0|200|P
20161128|SAN|125954|200141|P
20161128|SAN-B|100|100|P
20161128|SAND|70154|132022|P
20161128|SANM|15336|24356|P
20161128|SANW|400|400|P
20161128|SAP|54492|78499|P
20161128|SAR|100|100|P
20161128|SASR|600|2400|P
20161128|SATS|3368|7968|P
20161128|SAVE|34120|63196|P
20161128|SB|2200|7497|P
20161128|SBAC|34798|69167|P
20161128|SBB|0|900|P
20161128|SBCF|2400|10300|P
20161128|SBFG|433|633|P
20161128|SBGI|33093|62972|P
20161128|SBGL|43751|66139|P
20161128|SBH|59497|71403|P
20161128|SBI|500|2850|P
20161128|SBIO|1892|4840|P
20161128|SBLK|7400|35093|P
20161128|SBNY|13600|20400|P
20161128|SBOT|0|1700|P
20161128|SBPH|700|1100|P
20161128|SBR|100|300|P
20161128|SBRA|14801|20750|P
20161128|SBRAP|1000|1100|P
20161128|SBS|63729|95102|P
20161128|SBSI|2400|2800|P
20161128|SBUX|312171|516485|P
20161128|SBW|771|2771|P
20161128|SBY|3018|6866|P
20161128|SC|19740|37132|P
20161128|SCAI|8811|11311|P
20161128|SCCO|25532|36295|P
20161128|SCD|0|1250|P
20161128|SCE-B|900|1800|P
20161128|SCE-D|0|206|P
20161128|SCE-F|200|300|P
20161128|SCE-G|300|400|P
20161128|SCE-K|400|900|P
20161128|SCG|16143|28197|P
20161128|SCHA|32979|56400|P
20161128|SCHB|75871|82057|P
20161128|SCHC|20932|37888|P
20161128|SCHD|47643|64268|P
20161128|SCHE|26155|57402|P
20161128|SCHF|164458|259211|P
20161128|SCHG|11460|14752|P
20161128|SCHH|64343|83089|P
20161128|SCHL|4600|5800|P
20161128|SCHM|40043|48869|P
20161128|SCHN|8443|14782|P
20161128|SCHO|3500|4542|P
20161128|SCHP|25604|29436|P
20161128|SCHR|4929|6203|P
20161128|SCHV|17662|19690|P
20161128|SCHW|310920|409365|P
20161128|SCHW-B|200|400|P
20161128|SCHW-C|500|600|P
20161128|SCHW-D|300|400|P
20161128|SCHX|45948|60387|P
20161128|SCHZ|80193|92345|P
20161128|SCI|24845|45865|P
20161128|SCID|0|476|P
20161128|SCIF|1195|5067|P
20161128|SCIJ|0|240|P
20161128|SCIN|600|1300|P
20161128|SCJ|300|2043|P
20161128|SCKT|0|1000|P
20161128|SCL|2322|4761|P
20161128|SCLN|8091|13513|P
20161128|SCM|300|800|P
20161128|SCMP|44468|77742|P
20161128|SCNB|200|1575|P
20161128|SCO|133015|221920|P
20161128|SCON|15133|18833|P
20161128|SCOR|9938|18824|P
20161128|SCPB|14966|71715|P
20161128|SCS|8751|15585|P
20161128|SCSC|14401|16601|P
20161128|SCSS|40251|45746|P
20161128|SCVL|7284|19529|P
20161128|SCWX|700|1000|P
20161128|SCX|100|100|P
20161128|SCYX|11490|23786|P
20161128|SCZ|19587|58833|P
20161128|SD|2200|3100|P
20161128|SDEM|110|993|P
20161128|SDIV|7023|15664|P
20161128|SDLP|3076|9040|P
20161128|SDOG|11210|14234|P
20161128|SDOW|74183|215104|P
20161128|SDP|1825|3325|P
20161128|SDPI|15905|17320|P
20161128|SDR|100|200|P
20161128|SDRL|196670|286454|P
20161128|SDS|534557|858065|P
20161128|SDT|1900|2900|P
20161128|SDY|65756|81141|P
20161128|SDYL|0|249|P
20161128|SE|89297|218230|P
20161128|SEA|4079|13456|P
20161128|SEAC|900|1300|P
20161128|SEAS|36926|91380|P
20161128|SEDG|11408|20244|P
20161128|SEE|39325|77691|P
20161128|SEED|800|3079|P
20161128|SEF|0|1525|P
20161128|SEIC|22063|37121|P
20161128|SELB|300|1417|P
20161128|SELF|300|400|P
20161128|SEM|35691|42812|P
20161128|SEMG|37719|51089|P
20161128|SEMI|6433|7233|P
20161128|SENEA|400|600|P
20161128|SENEB|0|100|P
20161128|SENS|2220|4420|P
20161128|SEP|14804|21212|P
20161128|SERV|22380|44351|P
20161128|SEV|200|200|P
20161128|SF|17192|37294|P
20161128|SFBS|3762|6039|P
20161128|SFE|800|2400|P
20161128|SFL|22841|34900|P
20161128|SFLY|5097|12697|P
20161128|SFM|51097|58547|P
20161128|SFNC|3153|3953|P
20161128|SFR|24583|57436|P
20161128|SFS|10383|19263|P
20161128|SFST|200|200|P
20161128|SFUN|497520|788907|P
20161128|SGA|100|100|P
20161128|SGAR|600|600|P
20161128|SGBK|2900|5000|P
20161128|SGC|1400|21400|P
20161128|SGDJ|1100|2775|P
20161128|SGDM|22556|27759|P
20161128|SGEN|53935|95448|P
20161128|SGF|1912|4200|P
20161128|SGG|700|1350|P
20161128|SGM|200|300|P
20161128|SGMA|0|100|P
20161128|SGMO|55211|72324|P
20161128|SGMS|23039|31039|P
20161128|SGNL|0|1300|P
20161128|SGOL|5364|71859|P
20161128|SGRY|1200|1600|P
20161128|SGU|100|100|P
20161128|SGY|16145|22695|P
20161128|SGYP|106594|122826|P
20161128|SGYPW|4900|5000|P
20161128|SH|322876|532637|P
20161128|SHAK|13484|21628|P
20161128|SHBI|1000|2000|P
20161128|SHE|0|1746|P
20161128|SHEN|3900|5792|P
20161128|SHG|3600|4900|P
20161128|SHI|0|300|P
20161128|SHIP|30145|48750|P
20161128|SHLD|24532|41727|P
20161128|SHLM|8054|15034|P
20161128|SHLO|2400|2700|P
20161128|SHLX|23940|46697|P
20161128|SHM|49995|56450|P
20161128|SHNY|2000|2100|P
20161128|SHO|83714|101554|P
20161128|SHOO|18828|31138|P
20161128|SHOP|20659|36409|P
20161128|SHOR|27560|39060|P
20161128|SHOS|672|872|P
20161128|SHPG|23319|50969|P
20161128|SHSP|0|800|P
20161128|SHV|58290|77366|P
20161128|SHW|59432|91257|P
20161128|SHY|47110|180272|P
20161128|SHYD|1000|3100|P
20161128|SHYG|8282|33919|P
20161128|SICK|0|2200|P
20161128|SID|140960|355281|P
20161128|SIEB|0|300|P
20161128|SIEN|400|700|P
20161128|SIFI|300|1600|P
20161128|SIFY|200|400|P
20161128|SIG|40968|75746|P
20161128|SIGI|4163|6563|P
20161128|SIGM|3641|6607|P
20161128|SIL|14241|28320|P
20161128|SILC|800|1590|P
20161128|SILJ|1505|18757|P
20161128|SIM|0|200|P
20161128|SIMO|20245|39769|P
20161128|SINA|118813|214157|P
20161128|SINO|212542|536367|P
20161128|SIPE|2200|2200|P
20161128|SIR|6332|12706|P
20161128|SIRI|722448|1156959|P
20161128|SITE|23028|35445|P
20161128|SITO|2051|9298|P
20161128|SIVB|19133|31759|P
20161128|SIVBO|0|400|P
20161128|SIVR|17543|43433|P
20161128|SIX|26945|46295|P
20161128|SIZE|880|880|P
20161128|SJB|779|15862|P
20161128|SJI|20400|23392|P
20161128|SJM|32680|58282|P
20161128|SJNK|75751|139715|P
20161128|SJR|19566|27316|P
20161128|SJT|1200|15020|P
20161128|SJW|1700|3800|P
20161128|SKF|2193|2713|P
20161128|SKIS|262|262|P
20161128|SKLN|45063|74445|P
20161128|SKM|12697|16560|P
20161128|SKT|7799|13257|P
20161128|SKX|82131|274974|P
20161128|SKY|200|200|P
20161128|SKYS|2300|4159|P
20161128|SKYW|6353|9096|P
20161128|SKYY|2910|3660|P
20161128|SLAB|3206|7429|P
20161128|SLB|266307|460849|P
20161128|SLCA|34225|97860|P
20161128|SLCT|209|209|P
20161128|SLD|200|1600|P
20161128|SLF|21607|25407|P
20161128|SLG|19157|35667|P
20161128|SLGN|19329|38551|P
20161128|SLM|125757|156947|P
20161128|SLP|147|547|P
20161128|SLQD|0|3602|P
20161128|SLRC|500|1822|P
20161128|SLV|1272154|1547139|P
20161128|SLVO|100|200|P
20161128|SLVP|1559|8167|P
20161128|SLW|197159|283721|P
20161128|SLX|26830|49080|P
20161128|SLY|987|1993|P
20161128|SLYG|995|14700|P
20161128|SLYV|2734|4803|P
20161128|SM|49776|105637|P
20161128|SMB|100|4151|P
20161128|SMBC|300|300|P
20161128|SMBK|0|100|P
20161128|SMCI|5671|12994|P
20161128|SMDD|200|900|P
20161128|SMDV|7285|7285|P
20161128|SMED|0|1963|P
20161128|SMEZ|600|600|P
20161128|SMFG|80695|116222|P
20161128|SMG|6300|10800|P
20161128|SMH|388664|467937|P
20161128|SMI|6688|9488|P
20161128|SMIN|4300|5899|P
20161128|SMIT|100|200|P
20161128|SMK|400|400|P
20161128|SMLP|2726|6387|P
20161128|SMLV|1219|1608|P
20161128|SMM|1800|1900|P
20161128|SMMF|500|600|P
20161128|SMMT|1600|9503|P
20161128|SMMU|0|1280|P
20161128|SMN|115|115|P
20161128|SMP|1958|4682|P
20161128|SMRT|3000|8483|P
20161128|SMSI|100|300|P
20161128|SMTC|4763|15690|P
20161128|SN|187643|225690|P
20161128|SNA|15642|37369|P
20161128|SNAK|1200|1900|P
20161128|SNBC|100|100|P
20161128|SNC|2800|3800|P
20161128|SNCR|6363|12313|P
20161128|SND|400|6800|P
20161128|SNDX|3650|7438|P
20161128|SNE|18626|70953|P
20161128|SNFCA|5500|5500|P
20161128|SNH|64894|109141|P
20161128|SNHNI|120|120|P
20161128|SNHNL|0|500|P
20161128|SNHY|1600|2800|P
20161128|SNI|24852|53718|P
20161128|SNLN|1404|4904|P
20161128|SNMX|3792|10629|P
20161128|SNN|42945|60994|P
20161128|SNOW|1200|1900|P
20161128|SNP|6151|8873|P
20161128|SNPS|13804|44533|P
20161128|SNR|16780|32306|P
20161128|SNSR|600|800|P
20161128|SNSS|2200|2500|P
20161128|SNV|18421|30854|P
20161128|SNV-C|0|200|P
20161128|SNX|2724|4540|P
20161128|SNY|44724|84784|P
20161128|SO|133405|311692|P
20161128|SOCL|1100|6900|P
20161128|SODA|11086|17786|P
20161128|SOHO|0|600|P
20161128|SOHOM|0|300|P
20161128|SOHU|17721|29894|P
20161128|SOIL|6300|6300|P
20161128|SOJA|0|300|P
20161128|SOJB|7786|23617|P
20161128|SOL|10004|16304|P
20161128|SON|12280|18891|P
20161128|SONA|100|300|P
20161128|SONC|46534|60650|P
20161128|SONS|15411|21764|P
20161128|SOR|0|100|P
20161128|SORL|3600|25807|P
20161128|SOVB|0|937|P
20161128|SOXL|15443|20632|P
20161128|SOXS|30102|34492|P
20161128|SOXX|29298|34644|P
20161128|SOYB|400|13975|P
20161128|SP|1100|3000|P
20161128|SPA|1400|3600|P
20161128|SPAN|0|100|P
20161128|SPAR|2719|5119|P
20161128|SPB|12751|20651|P
20161128|SPCB|300|1700|P
20161128|SPE|200|1500|P
20161128|SPEX|8618|10418|P
20161128|SPFF|6296|8741|P
20161128|SPG|45424|83828|P
20161128|SPGI|86477|192058|P
20161128|SPH|4934|13634|P
20161128|SPHB|18740|33782|P
20161128|SPHD|7564|88314|P
20161128|SPHQ|17939|24692|P
20161128|SPHS|18495|22566|P
20161128|SPI|0|400|P
20161128|SPIL|3300|5300|P
20161128|SPKE|800|1950|P
20161128|SPLK|80609|142147|P
20161128|SPLP|200|2800|P
20161128|SPLS|383752|667151|P
20161128|SPLV|274799|401813|P
20161128|SPN|75435|135876|P
20161128|SPNC|7115|10415|P
20161128|SPNE|880|1780|P
20161128|SPNS|0|1500|P
20161128|SPOK|1628|3927|P
20161128|SPP|11209|127669|P
20161128|SPPI|18406|39989|P
20161128|SPPP|1569|7681|P
20161128|SPR|41446|67127|P
20161128|SPRT|644|2944|P
20161128|SPSC|600|1942|P
20161128|SPTN|3200|6900|P
20161128|SPU|6706|9670|P
20161128|SPUU|0|100|P
20161128|SPWH|48940|98849|P
20161128|SPWR|79581|96446|P
20161128|SPXC|19323|34163|P
20161128|SPXL|29829|105530|P
20161128|SPXS|187291|331248|P
20161128|SPXT|0|400|P
20161128|SPXU|254707|320097|P
20161128|SPXX|0|1300|P
20161128|SPY|8475208|14472501|P
20161128|SPYD|1330|4156|P
20161128|SPYG|7368|9083|P
20161128|SPYV|112|325|P
20161128|SPYX|100|200|P
20161128|SQ|144057|236764|P
20161128|SQBG|3500|6400|P
20161128|SQM|19606|29753|P
20161128|SQNS|200|7568|P
20161128|SQQQ|396469|536652|P
20161128|SR|5008|9008|P
20161128|SRC|191031|284616|P
20161128|SRCE|100|600|P
20161128|SRCL|61439|95751|P
20161128|SRCLP|10516|11316|P
20161128|SRDX|15800|22000|P
20161128|SRE|35944|60273|P
20161128|SRET|1000|1100|P
20161128|SREV|3518|11427|P
20161128|SRF|0|100|P
20161128|SRG|6501|8534|P
20161128|SRI|1910|3656|P
20161128|SRLN|5221|12340|P
20161128|SRNE|5506|11706|P
20161128|SRPT|115382|173359|P
20161128|SRS|22899|36599|P
20161128|SRSC|200|1800|P
20161128|SRT|1400|2813|P
20161128|SRTY|52712|86693|P
20161128|SRV|400|2784|P
20161128|SSB|557|1357|P
20161128|SSD|11210|16829|P
20161128|SSFN|100|100|P
20161128|SSH|46436|119062|P
20161128|SSI|23926|41353|P
20161128|SSKN|0|7600|P
20161128|SSL|6716|15816|P
20161128|SSN|2450|3150|P
20161128|SSNC|35256|60227|P
20161128|SSNI|4618|7518|P
20161128|SSO|469570|595108|P
20161128|SSP|22261|32919|P
20161128|SSRI|86951|129332|P
20161128|SST|0|348|P
20161128|SSTK|7201|9201|P
20161128|SSW|4228|16056|P
20161128|SSW-E|900|900|P
20161128|SSW-G|0|700|P
20161128|SSW-H|0|100|P
20161128|SSWN|0|100|P
20161128|SSYS|29860|37823|P
20161128|ST|18662|30123|P
20161128|STAA|3300|3850|P
20161128|STAF|250|250|P
20161128|STAG|13322|17022|P
20161128|STAR|7733|35958|P
20161128|STAR-D|0|200|P
20161128|STAY|17124|40550|P
20161128|STB|400|3900|P
20161128|STBA|3400|6100|P
20161128|STBZ|1200|2776|P
20161128|STC|4312|8629|P
20161128|STE|5966|14666|P
20161128|STEM|98381|158614|P
20161128|STFC|700|800|P
20161128|STI|178151|282667|P
20161128|STI+B|0|100|P
20161128|STIP|6681|10096|P
20161128|STJ|37066|63790|P
20161128|STK|800|1100|P
20161128|STKL|500|900|P
20161128|STKS|500|7900|P
20161128|STL|52092|71587|P
20161128|STLD|137280|317594|P
20161128|STM|84499|147921|P
20161128|STML|5459|8859|P
20161128|STMP|10237|28837|P
20161128|STN|100|300|P
20161128|STNG|62624|81724|P
20161128|STO|142615|177001|P
20161128|STON|3239|5939|P
20161128|STOR|33411|65655|P
20161128|STOT|323|323|P
20161128|STPZ|3147|5735|P
20161128|STRA|4566|7000|P
20161128|STRL|9450|27497|P
20161128|STRP|3404|13293|P
20161128|STRS|300|300|P
20161128|STRT|0|200|P
20161128|STRZA|27655|79683|P
20161128|STS|2800|7780|P
20161128|STT|54591|111059|P
20161128|STT-D|300|500|P
20161128|STT-G|0|100|P
20161128|STV|3822|15122|P
20161128|STWD|46475|68866|P
20161128|STX|68996|203656|P
20161128|STZ|65966|128845|P
20161128|SU|86536|143418|P
20161128|SUB|626|3687|P
20161128|SUI|4329|12698|P
20161128|SUM|59407|141541|P
20161128|SUMR|0|100|P
20161128|SUN|20324|34043|P
20161128|SUNS|3200|6100|P
20161128|SUNW|2285|2385|P
20161128|SUP|1000|2000|P
20161128|SUPN|14830|38144|P
20161128|SUPV|1900|3100|P
20161128|SVA|1100|12300|P
20161128|SVT|1500|2600|P
20161128|SVU|97309|115430|P
20161128|SVVC|2900|4871|P
20161128|SVXY|273895|651508|P
20161128|SWC|62496|87331|P
20161128|SWFT|70557|111140|P
20161128|SWHC|73002|164644|P
20161128|SWIR|3232|6732|P
20161128|SWK|39351|67172|P
20161128|SWKS|46519|114759|P
20161128|SWM|1708|5908|P
20161128|SWN|705232|999725|P
20161128|SWNC|3500|3500|P
20161128|SWX|2939|7239|P
20161128|SWZ|100|100|P
20161128|SXC|27579|45294|P
20161128|SXCP|12227|20505|P
20161128|SXE|1733|2133|P
20161128|SXI|300|500|P
20161128|SXL|162361|246542|P
20161128|SXT|3010|9447|P
20161128|SYBT|2200|3277|P
20161128|SYF|138273|359210|P
20161128|SYK|49134|54972|P
20161128|SYKE|1773|4025|P
20161128|SYLD|400|1560|P
20161128|SYMC|375357|538367|P
20161128|SYMX|100|100|P
20161128|SYN|21574|83629|P
20161128|SYNA|15900|30100|P
20161128|SYNC|3258|3958|P
20161128|SYNL|1700|2400|P
20161128|SYNT|30546|57642|P
20161128|SYPR|0|300|P
20161128|SYRG|388799|533811|P
20161128|SYRS|400|920|P
20161128|SYRX|32064|96741|P
20161128|SYT|23737|46517|P
20161128|SYUT|2089|22600|P
20161128|SYX|400|400|P
20161128|SYY|81068|148943|P
20161128|SZC|100|100|P
20161128|T|1229850|1382203|P
20161128|TA|12084|13474|P
20161128|TAC|1800|3599|P
20161128|TACO|4300|13805|P
20161128|TACOW|1097|1097|P
20161128|TACT|0|1700|P
20161128|TAHO|82929|115375|P
20161128|TAIT|0|100|P
20161128|TAN|8402|14181|P
20161128|TAO|200|2872|P
20161128|TAP|37530|70611|P
20161128|TARO|11800|20000|P
20161128|TASR|11437|19450|P
20161128|TAST|2900|4234|P
20161128|TAT|200|1600|P
20161128|TATT|0|180|P
20161128|TAX|2000|3700|P
20161128|TBBK|3300|11000|P
20161128|TBF|113925|244501|P
20161128|TBI|9221|14673|P
20161128|TBIO|1400|4340|P
20161128|TBK|200|800|P
20161128|TBNK|0|900|P
20161128|TBPH|19093|32152|P
20161128|TBT|378900|549138|P
20161128|TBX|0|227|P
20161128|TCAP|3556|6956|P
20161128|TCB|50284|67497|P
20161128|TCB+|3715|3815|P
20161128|TCB-B|0|100|P
20161128|TCBI|11366|16480|P
20161128|TCBIL|0|100|P
20161128|TCBIP|0|100|P
20161128|TCBK|300|500|P
20161128|TCCO|1600|1800|P
20161128|TCK|283658|453102|P
20161128|TCO|10559|14705|P
20161128|TCON|300|5600|P
20161128|TCP|300|800|P
20161128|TCPC|7710|10210|P
20161128|TCRD|1900|3000|P
20161128|TCRZ|900|900|P
20161128|TCS|2240|13015|P
20161128|TCX|400|3600|P
20161128|TD|81250|97397|P
20161128|TDC|53431|103011|P
20161128|TDE|300|300|P
20161128|TDF|300|1700|P
20161128|TDG|20968|30509|P
20161128|TDIV|0|100|P
20161128|TDOC|18932|23529|P
20161128|TDS|11207|15407|P
20161128|TDTF|111|427|P
20161128|TDTT|400|776|P
20161128|TDW|17640|48322|P
20161128|TDY|5516|6618|P
20161128|TEAM|15520|32052|P
20161128|TEAR|9000|9900|P
20161128|TECD|20719|32419|P
20161128|TECH|2900|6050|P
20161128|TECL|5329|25166|P
20161128|TECS|6400|9578|P
20161128|TEDU|6075|25431|P
20161128|TEF|66580|74280|P
20161128|TEGP|2250|9968|P
20161128|TEI|100|1500|P
20161128|TEL|34489|55840|P
20161128|TEN|14129|18739|P
20161128|TENX|2000|2000|P
20161128|TEO|4200|17274|P
20161128|TEP|4122|5722|P
20161128|TER|45941|63460|P
20161128|TERP|34890|72513|P
20161128|TESO|1000|4300|P
20161128|TESS|0|1300|P
20161128|TEUM|8900|8900|P
20161128|TEVA|134195|381036|P
20161128|TEX|64915|118296|P
20161128|TFI|11180|47219|P
20161128|TFSL|2187|3897|P
20161128|TFX|20644|28614|P
20161128|TG|1300|2600|P
20161128|TGA|0|300|P
20161128|TGB|23700|231036|P
20161128|TGD|75124|90518|P
20161128|TGEN|200|400|P
20161128|TGH|7744|14865|P
20161128|TGI|25941|40553|P
20161128|TGLS|0|200|P
20161128|TGNA|23383|49446|P
20161128|TGP|10960|22308|P
20161128|TGS|2677|7802|P
20161128|TGT|257207|449284|P
20161128|TGTX|1707|2907|P
20161128|THC|111442|173642|P
20161128|THD|13513|31653|P
20161128|THFF|200|1820|P
20161128|THG|1500|4510|P
20161128|THHY|0|400|P
20161128|THLD|101268|160992|P
20161128|THM|13660|28360|P
20161128|THO|35263|67838|P
20161128|THQ|950|950|P
20161128|THR|3000|8200|P
20161128|THRK|600|600|P
20161128|THRM|3630|7008|P
20161128|THS|41570|55470|P
20161128|THW|500|1130|P
20161128|TI|1255|2647|P
20161128|TI.A|155|155|P
20161128|TICC|10646|24682|P
20161128|TIER|3079|5279|P
20161128|TIF|155936|210772|P
20161128|TIK|900|900|P
20161128|TIL|0|200|P
20161128|TILE|8851|11251|P
20161128|TILT|0|500|P
20161128|TIME|507814|841911|P
20161128|TINY|800|14900|P
20161128|TIP|171666|252609|P
20161128|TIPT|200|3100|P
20161128|TIPZ|0|568|P
20161128|TIS|1500|2200|P
20161128|TISA|5500|13854|P
20161128|TISI|5838|12732|P
20161128|TITN|3500|4100|P
20161128|TIVO|14912|21743|P
20161128|TJX|83810|194217|P
20161128|TK|47394|77578|P
20161128|TKAI|2800|4050|P
20161128|TKC|2590|8390|P
20161128|TKF|0|2750|P
20161128|TKR|10608|17659|P
20161128|TLEH|1508|2381|P
20161128|TLF|200|4217|P
20161128|TLGT|3801|4301|P
20161128|TLH|1100|5768|P
20161128|TLI|100|1400|P
20161128|TLK|4918|19105|P
20161128|TLLP|12405|21667|P
20161128|TLN|13298|14797|P
20161128|TLND|1200|3300|P
20161128|TLO|584|4639|P
20161128|TLP|100|300|P
20161128|TLRD|19181|37373|P
20161128|TLT|815639|1372769|P
20161128|TLTD|0|4400|P
20161128|TLTE|150|150|P
20161128|TLYS|2800|7900|P
20161128|TM|27179|31681|P
20161128|TMF|97606|127090|P
20161128|TMH|56742|227245|P
20161128|TMHC|2300|7686|P
20161128|TMK|29205|79920|P
20161128|TMO|109249|222805|P
20161128|TMP|2000|2800|P
20161128|TMQ|2600|14085|P
20161128|TMST|9100|19420|P
20161128|TMUS|319459|471845|P
20161128|TMUSP|200|200|P
20161128|TMV|183292|258386|P
20161128|TNA|123306|442388|P
20161128|TNAV|2353|5253|P
20161128|TNC|1579|2279|P
20161128|TNDM|14968|16668|P
20161128|TNET|7590|31338|P
20161128|TNGO|1200|4000|P
20161128|TNH|2873|3811|P
20161128|TNK|56467|84009|P
20161128|TNP|6997|73106|P
20161128|TNXP|27414|257887|P
20161128|TOFR|0|100|P
20161128|TOL|38998|61017|P
20161128|TOLZ|2811|2811|P
20161128|TOO|16631|45302|P
20161128|TOO-A|600|600|P
20161128|TOO-B|0|100|P
20161128|TOPS|17875|33861|P
20161128|TOT|125608|215795|P
20161128|TOTL|4446|14785|P
20161128|TOUR|3708|6608|P
20161128|TOWN|5306|7216|P
20161128|TOWR|977|2877|P
20161128|TPB|900|900|P
20161128|TPC|14354|22031|P
20161128|TPH|23891|36332|P
20161128|TPHS|1504|2804|P
20161128|TPIC|500|1461|P
20161128|TPIV|0|300|P
20161128|TPL|0|200|P
20161128|TPLM|9317|22915|P
20161128|TPRE|7794|12461|P
20161128|TPVG|1300|2600|P
20161128|TPX|22664|38543|P
20161128|TPYP|810|986|P
20161128|TPZ|0|200|P
20161128|TQQQ|76839|150664|P
20161128|TR|2400|3100|P
20161128|TRC|300|1000|P
20161128|TRCB|200|400|P
20161128|TRCH|26501|34786|P
20161128|TRCO|8557|19614|P
20161128|TREC|1300|2400|P
20161128|TREE|8798|10998|P
20161128|TREX|27671|40153|P
20161128|TRGP|129992|199854|P
20161128|TRHC|1600|5377|P
20161128|TRI|23087|29587|P
20161128|TRIB|1600|3900|P
20161128|TRIL|900|900|P
20161128|TRIP|65709|104226|P
20161128|TRK|400|2271|P
20161128|TRMB|27294|54813|P
20161128|TRMK|8206|15926|P
20161128|TRMR|0|6000|P
20161128|TRN|80067|119660|P
20161128|TRNC|11877|17777|P
20161128|TRNO|12439|14339|P
20161128|TROV|3549|11285|P
20161128|TROW|33236|82149|P
20161128|TROX|27454|45714|P
20161128|TRP|20026|55091|P
20161128|TRQ|110716|174611|P
20161128|TRR|336|836|P
20161128|TRS|4000|8729|P
20161128|TRSK|2500|2500|P
20161128|TRST|1412|5712|P
20161128|TRT|0|100|P
20161128|TRTL|0|1000|P
20161128|TRTN|14071|22507|P
20161128|TRU|5602|23010|P
20161128|TRUE|16390|22064|P
20161128|TRUP|1110|1910|P
20161128|TRV|70480|91446|P
20161128|TRVN|15313|26753|P
20161128|TRX|6457|11029|P
20161128|TRXC|9403|12703|P
20161128|TS|153641|190201|P
20161128|TSBK|2700|3000|P
20161128|TSC|2400|4200|P
20161128|TSCO|63296|89394|P
20161128|TSE|31079|49684|P
20161128|TSEM|14147|44830|P
20161128|TSI|0|2900|P
20161128|TSL|209449|404991|P
20161128|TSLA|133175|224251|P
20161128|TSLF|400|1000|P
20161128|TSLX|2400|16904|P
20161128|TSM|212777|415556|P
20161128|TSN|320353|427750|P
20161128|TSO|85930|136961|P
20161128|TSQ|1800|6480|P
20161128|TSRA|4599|11199|P
20161128|TSRI|600|900|P
20161128|TSRO|58112|81197|P
20161128|TSS|19611|56892|P
20161128|TST|6398|8098|P
20161128|TSU|25840|41914|P
20161128|TTC|13787|22575|P
20161128|TTD|44065|91252|P
20161128|TTEC|3881|4481|P
20161128|TTEK|9462|15142|P
20161128|TTF|0|700|P
20161128|TTFS|157|980|P
20161128|TTGT|700|2534|P
20161128|TTI|21000|33066|P
20161128|TTM|31321|75985|P
20161128|TTMI|61939|121835|P
20161128|TTNP|0|800|P
20161128|TTOO|900|1281|P
20161128|TTP|0|1251|P
20161128|TTPH|27988|47367|P
20161128|TTS|5100|7390|P
20161128|TTT|3525|18895|P
20161128|TTWO|37122|76159|P
20161128|TU|10800|19301|P
20161128|TUBE|6475|11431|P
20161128|TUES|9340|14540|P
20161128|TUP|25583|44204|P
20161128|TUR|30041|37637|P
20161128|TUSA|0|100|P
20161128|TUSK|2800|11000|P
20161128|TUTT|261|261|P
20161128|TUZ|0|100|P
20161128|TV|73069|140624|P
20161128|TVC|697|1137|P
20161128|TVIA|7807|8507|P
20161128|TVIX|681719|865056|P
20161128|TVPT|14152|29696|P
20161128|TWER|215544|256790|P
20161128|TWI|5285|14660|P
20161128|TWIN|9301|9301|P
20161128|TWLO|58253|151920|P
20161128|TWM|271816|358068|P
20161128|TWMC|415|415|P
20161128|TWN|0|300|P
20161128|TWNK|2023|7098|P
20161128|TWNKW|2200|12583|P
20161128|TWO|40993|94892|P
20161128|TWOK|1283|1283|P
20161128|TWOU|8400|15323|P
20161128|TWTR|516379|785765|P
20161128|TWX|101971|224176|P
20161128|TX|8790|30412|P
20161128|TXMD|146830|215581|P
20161128|TXN|147996|220698|P
20161128|TXRH|50333|78909|P
20161128|TXT|30164|95147|P
20161128|TY|900|4200|P
20161128|TYBS|1325|1450|P
20161128|TYD|300|564|P
20161128|TYG|900|1674|P
20161128|TYHT|3200|3600|P
20161128|TYL|8898|12323|P
20161128|TYO|3000|15098|P
20161128|TYPE|8579|12658|P
20161128|TZA|1330678|1801900|P
20161128|TZOO|2600|6000|P
20161128|UA|381532|695321|P
20161128|UA.C|146549|558218|P
20161128|UAE|0|600|P
20161128|UAL|120836|258357|P
20161128|UAM|2999|23940|P
20161128|UAMY|900|1300|P
20161128|UAN|5583|11128|P
20161128|UBA|3561|6574|P
20161128|UBC|780|980|P
20161128|UBIO|3052|4052|P
20161128|UBNK|1600|5300|P
20161128|UBNT|6255|15057|P
20161128|UBR|300|1500|P
20161128|UBS|85338|117021|P
20161128|UBSH|5700|19645|P
20161128|UBSI|8557|12877|P
20161128|UBT|700|2209|P
20161128|UCBI|7807|22009|P
20161128|UCFC|2500|5500|P
20161128|UCI|1918|1918|P
20161128|UCO|1608108|2105750|P
20161128|UCP|0|900|P
20161128|UCTT|10811|26061|P
20161128|UDN|3677|12777|P
20161128|UDOW|31963|38209|P
20161128|UDR|135286|188274|P
20161128|UE|7777|21286|P
20161128|UEC|11451|13151|P
20161128|UEIC|4634|9934|P
20161128|UEPS|4700|7400|P
20161128|UFAB|4303|4603|P
20161128|UFCS|1448|2748|P
20161128|UFI|3198|6298|P
20161128|UFPI|500|1100|P
20161128|UFPT|1200|2000|P
20161128|UFS|4700|11035|P
20161128|UGA|700|1700|P
20161128|UGAZ|283973|819923|P
20161128|UGI|11532|55520|P
20161128|UGL|7015|12130|P
20161128|UGLD|12731|13581|P
20161128|UGP|28486|38716|P
20161128|UHAL|600|1500|P
20161128|UHS|13669|25270|P
20161128|UHT|400|809|P
20161128|UIHC|1100|4200|P
20161128|UIS|31723|47810|P
20161128|UL|81348|177117|P
20161128|ULBI|0|100|P
20161128|ULE|2153|2433|P
20161128|ULH|900|1100|P
20161128|ULST|1725|3425|P
20161128|ULTA|24983|43646|P
20161128|ULTI|7384|8184|P
20161128|UMBF|5300|8001|P
20161128|UMC|5583|7387|P
20161128|UMDD|0|600|P
20161128|UMH|600|1000|P
20161128|UMPQ|48987|83204|P
20161128|UMX|381|3381|P
20161128|UN|107515|148646|P
20161128|UNB|800|800|P
20161128|UNF|2800|8400|P
20161128|UNFI|42919|56990|P
20161128|UNG|1913237|2778639|P
20161128|UNH|121409|326538|P
20161128|UNIS|600|4494|P
20161128|UNL|300|800|P
20161128|UNM|91407|164698|P
20161128|UNP|133881|233148|P
20161128|UNT|38543|77335|P
20161128|UNTY|1000|1000|P
20161128|UNVR|6272|13979|P
20161128|UNXL|1100|1700|P
20161128|UOP|0|200|P
20161128|UPLD|600|4143|P
20161128|UPRO|106400|184643|P
20161128|UPS|87640|139513|P
20161128|UPW|3918|5438|P
20161128|UQM|0|200|P
20161128|URA|24377|33179|P
20161128|URBN|250302|401753|P
20161128|URE|1446|6442|P
20161128|URG|3954|5354|P
20161128|URI|105384|151530|P
20161128|URRE|3967|5234|P
20161128|URTH|1800|2400|P
20161128|URTY|14304|46367|P
20161128|USA|4121|12759|P
20161128|USAC|1045|4578|P
20161128|USAK|700|1900|P
20161128|USAP|3166|3466|P
20161128|USAT|8561|13360|P
20161128|USB|214527|310398|P
20161128|USB-N|200|1100|P
20161128|USB-O|0|900|P
20161128|USCI|3873|5819|P
20161128|USCR|33490|50879|P
20161128|USD|290|290|P
20161128|USDP|100|300|P
20161128|USDU|100|888|P
20161128|USEG|0|600|P
20161128|USFD|13963|23363|P
20161128|USG|59682|67801|P
20161128|USL|700|1625|P
20161128|USLM|0|160|P
20161128|USLV|49180|54830|P
20161128|USM|608|1733|P
20161128|USMR|0|100|P
20161128|USMV|272152|405503|P
20161128|USNA|2600|4800|P
20161128|USO|6042045|8531987|P
20161128|USPH|1548|3048|P
20161128|USRT|100|100|P
20161128|UST|100|400|P
20161128|UTEK|2075|5775|P
20161128|UTF|400|3656|P
20161128|UTG|1000|4430|P
20161128|UTHR|11064|25412|P
20161128|UTI|1006|3506|P
20161128|UTL|600|800|P
20161128|UTMD|0|200|P
20161128|UTSI|0|300|P
20161128|UTX|84567|155257|P
20161128|UUP|854599|888540|P
20161128|UUU|300|300|P
20161128|UUUU|1300|13280|P
20161128|UVE|16909|22035|P
20161128|UVSP|1000|2300|P
20161128|UVV|3428|7186|P
20161128|UVXY|1845948|3450786|P
20161128|UWM|13222|25192|P
20161128|UWN|0|200|P
20161128|UWTI|745746|2446793|P
20161128|UXI|2365|3365|P
20161128|UYG|2769|5169|P
20161128|UYM|300|300|P
20161128|UZB|100|2100|P
20161128|V|115516|471255|P
20161128|VA|4500|10501|P
20161128|VAC|10300|18668|P
20161128|VAL|9228|23928|P
20161128|VALE|2526139|3989122|P
20161128|VALE.P|646124|915949|P
20161128|VAMO|100|100|P
20161128|VAR|31405|42855|P
20161128|VASC|2900|3301|P
20161128|VAW|14714|17123|P
20161128|VB|90070|106355|P
20161128|VBF|0|814|P
20161128|VBIV|10245|17834|P
20161128|VBK|17550|18724|P
20161128|VBLT|1297|1397|P
20161128|VBND|1500|2100|P
20161128|VBR|38513|53613|P
20161128|VBTX|300|300|P
20161128|VC|3550|11120|P
20161128|VCEL|100|5100|P
20161128|VCF|700|900|P
20161128|VCIT|5507|10076|P
20161128|VCLT|1520|1720|P
20161128|VCO|300|840|P
20161128|VCR|11846|13159|P
20161128|VCRA|1850|7054|P
20161128|VCSH|19683|38857|P
20161128|VCV|2090|3799|P
20161128|VCYT|700|8000|P
20161128|VDC|18335|23009|P
20161128|VDE|62101|77674|P
20161128|VDSI|5144|8244|P
20161128|VDTH|2786|3186|P
20161128|VEA|1083822|1236845|P
20161128|VEC|400|2400|P
20161128|VECO|3100|4600|P
20161128|VEDL|7056|19731|P
20161128|VEEV|59712|101507|P
20161128|VER|56137|117591|P
20161128|VER-F|0|3000|P
20161128|VET|3400|4500|P
20161128|VEU|424293|531551|P
20161128|VFC|98031|122423|P
20161128|VFH|44286|73217|P
20161128|VG|63292|82448|P
20161128|VGI|822|822|P
20161128|VGIT|0|100|P
20161128|VGK|334973|498071|P
20161128|VGLT|1600|2000|P
20161128|VGM|10103|11103|P
20161128|VGR|17764|33075|P
20161128|VGSH|496|796|P
20161128|VGT|30200|42077|P
20161128|VGZ|11031|25993|P
20161128|VHC|5788|8988|P
20161128|VHI|2559|6254|P
20161128|VHT|14185|22560|P
20161128|VIA|600|2580|P
20161128|VIAB|70851|135210|P
20161128|VIAV|55594|104834|P
20161128|VICL|897|2250|P
20161128|VICR|600|900|P
20161128|VIG|52613|79839|P
20161128|VII|200|200|P
20161128|VIIX|4676|10276|P
20161128|VIIZ|1400|1500|P
20161128|VIOG|2301|5116|P
20161128|VIOO|4084|7275|P
20161128|VIOV|3122|3697|P
20161128|VIP|71967|90861|P
20161128|VIPS|518622|1015429|P
20161128|VIRC|1840|3940|P
20161128|VIRT|5100|17851|P
20161128|VIS|19061|20277|P
20161128|VISI|100|100|P
20161128|VISN|200|200|P
20161128|VIV|50226|88493|P
20161128|VIVE|0|100|P
20161128|VIVO|13255|24010|P
20161128|VIXM|1564|5151|P
20161128|VIXY|354758|527138|P
20161128|VJET|1800|3431|P
20161128|VKI|5923|16154|P
20161128|VKQ|5872|7109|P
20161128|VKTX|800|800|P
20161128|VLGEA|1700|2600|P
20161128|VLO|238750|411724|P
20161128|VLP|400|2945|P
20161128|VLRS|2308|15134|P
20161128|VLT|100|500|P
20161128|VLTC|4200|4410|P
20161128|VLUE|15253|16351|P
20161128|VLY|42742|55207|P
20161128|VMBS|700|2914|P
20161128|VMC|144254|257407|P
20161128|VMI|3899|6610|P
20161128|VMM|200|4928|P
20161128|VMO|11665|13581|P
20161128|VMW|25039|57476|P
20161128|VNCE|3200|7500|P
20161128|VNDA|14419|25883|P
20161128|VNET|20506|93323|P
20161128|VNLA|200|200|P
20161128|VNM|33339|81413|P
20161128|VNO|64192|79245|P
20161128|VNOM|500|2100|P
20161128|VNQ|574601|725697|P
20161128|VNQI|1926|9019|P
20161128|VNR|24551|67125|P
20161128|VNRAP|0|700|P
20161128|VNRBP|2500|12531|P
20161128|VNRCP|300|600|P
20161128|VNRX|0|200|P
20161128|VNTV|25849|53215|P
20161128|VO|47626|51854|P
20161128|VOC|300|700|P
20161128|VOD|260226|456257|P
20161128|VOE|33328|41833|P
20161128|VONE|200|200|P
20161128|VONG|200|200|P
20161128|VONV|772|772|P
20161128|VOO|241148|314054|P
20161128|VOOG|9516|10728|P
20161128|VOOV|5855|7159|P
20161128|VOT|9055|16052|P
20161128|VOX|7778|10048|P
20161128|VOXX|1500|2800|P
20161128|VOYA|33295|86470|P
20161128|VPL|11282|14251|P
20161128|VPU|14057|20329|P
20161128|VPV|0|783|P
20161128|VQT|0|518|P
20161128|VR|9743|21158|P
20161128|VR-A|100|100|P
20161128|VRA|3732|7732|P
20161128|VRAY|772|872|P
20161128|VRIG|700|1100|P
20161128|VRML|100|100|P
20161128|VRNS|900|3900|P
20161128|VRNT|4100|8510|P
20161128|VRP|8039|12746|P
20161128|VRS|1200|2000|P
20161128|VRSK|30825|69877|P
20161128|VRSN|22295|43879|P
20161128|VRTS|3773|5373|P
20161128|VRTU|11768|29977|P
20161128|VRTV|2200|3700|P
20161128|VRTX|47765|109597|P
20161128|VRX|321574|665019|P
20161128|VSAR|600|1500|P
20161128|VSAT|34493|56517|P
20161128|VSEC|100|602|P
20161128|VSH|44096|61078|P
20161128|VSI|7521|12274|P
20161128|VSLR|5902|8277|P
20161128|VSM|10030|24799|P
20161128|VSR|200|3525|P
20161128|VSS|3029|4636|P
20161128|VSTM|200|10130|P
20161128|VSTO|13726|37248|P
20161128|VT|26447|44454|P
20161128|VTA|2100|12400|P
20161128|VTEB|13857|15305|P
20161128|VTGN|2400|2692|P
20161128|VTHR|0|1950|P
20161128|VTI|214138|272975|P
20161128|VTIP|17212|58519|P
20161128|VTL|1300|1400|P
20161128|VTN|893|1293|P
20161128|VTNR|100|200|P
20161128|VTR|71222|151221|P
20161128|VTTI|582|1482|P
20161128|VTV|81970|101199|P
20161128|VTVT|2600|6426|P
20161128|VTWO|700|2100|P
20161128|VTWV|100|200|P
20161128|VUG|28618|42002|P
20161128|VUSE|500|500|P
20161128|VUZI|6609|9330|P
20161128|VV|16766|21340|P
20161128|VVC|5824|10624|P
20161128|VVI|1900|7900|P
20161128|VVR|4649|32529|P
20161128|VVUS|61334|77458|P
20161128|VVV|20800|36200|P
20161128|VWO|1791431|2172809|P
20161128|VWOB|3600|5000|P
20161128|VWR|56601|107049|P
20161128|VXF|32206|44277|P
20161128|VXUS|34675|42074|P
20161128|VXX|5475433|7343595|P
20161128|VXZ|9151|29415|P
20161128|VYGR|2300|2500|P
20161128|VYM|112269|141830|P
20161128|VYMI|600|2100|P
20161128|VZ|722886|970607|P
20161128|VZA|100|100|P
20161128|W|49891|76172|P
20161128|WAAS|1000|1100|P
20161128|WAB|31230|62288|P
20161128|WABC|6191|7491|P
20161128|WAC|1569|6264|P
20161128|WAFD|23168|28793|P
20161128|WAGE|5936|23237|P
20161128|WAIR|5850|18778|P
20161128|WAL|12405|23721|P
20161128|WALA|100|400|P
20161128|WASH|2400|3300|P
20161128|WAT|13141|25060|P
20161128|WATT|4549|9099|P
20161128|WB|195369|337728|P
20161128|WBA|169523|282444|P
20161128|WBAI|3002|4302|P
20161128|WBC|21548|52848|P
20161128|WBIA|0|200|P
20161128|WBIB|3240|3440|P
20161128|WBIC|2870|2970|P
20161128|WBID|0|200|P
20161128|WBIE|0|100|P
20161128|WBIF|2620|2720|P
20161128|WBIG|3050|3250|P
20161128|WBIH|0|200|P
20161128|WBII|301|301|P
20161128|WBIL|0|100|P
20161128|WBK|17372|22678|P
20161128|WBMD|26359|41606|P
20161128|WBS|48667|63985|P
20161128|WCC|11147|24459|P
20161128|WCFB|300|400|P
20161128|WCG|5500|14700|P
20161128|WCIC|26062|27940|P
20161128|WCN|23777|45132|P
20161128|WCST|700|700|P
20161128|WD|1600|5593|P
20161128|WDAY|32925|61144|P
20161128|WDC|170364|306800|P
20161128|WDFC|10169|10869|P
20161128|WDIV|531|831|P
20161128|WDR|48929|70481|P
20161128|WDRW|300|1200|P
20161128|WDTI|2804|3338|P
20161128|WEA|300|400|P
20161128|WEAT|6840|12150|P
20161128|WEB|7166|9358|P
20161128|WEC|147632|193164|P
20161128|WEN|310029|437957|P
20161128|WERN|35020|57094|P
20161128|WES|3814|5514|P
20161128|WETF|208514|255456|P
20161128|WEX|23057|30113|P
20161128|WEYS|100|349|P
20161128|WF|200|300|P
20161128|WFBI|100|100|P
20161128|WFC|1025987|1704259|P
20161128|WFC+|30614|64599|P
20161128|WFC-J|1450|11878|P
20161128|WFC-N|0|100|P
20161128|WFC-O|0|100|P
20161128|WFC-P|0|200|P
20161128|WFC-Q|500|500|P
20161128|WFC-R|1670|1670|P
20161128|WFC-T|0|800|P
20161128|WFC-V|1100|1100|P
20161128|WFC-W|200|1700|P
20161128|WFC-X|981|8371|P
20161128|WFE-A|200|200|P
20161128|WFM|224161|339355|P
20161128|WFT|907409|1326069|P
20161128|WG|3258|7132|P
20161128|WGA|1700|2600|P
20161128|WGBS|32466|53089|P
20161128|WGL|18975|28167|P
20161128|WGO|3773|7773|P
20161128|WGP|4216|21674|P
20161128|WHF|2000|3600|P
20161128|WHG|1900|2800|P
20161128|WHLR|2276|3400|P
20161128|WHR|28292|36993|P
20161128|WIA|200|200|P
20161128|WIFI|2100|16000|P
20161128|WIL|100|204|P
20161128|WILC|100|200|P
20161128|WILN|600|600|P
20161128|WIN|70289|89897|P
20161128|WINA|626|1283|P
20161128|WING|59239|71839|P
20161128|WINS|100|200|P
20161128|WINT|0|2090|P
20161128|WIP|400|9032|P
20161128|WIRE|6705|10305|P
20161128|WIT|31323|41645|P
20161128|WIW|659|21596|P
20161128|WIX|4300|9700|P
20161128|WK|726|7177|P
20161128|WKHS|1900|2400|P
20161128|WLB|8796|65282|P
20161128|WLDN|3929|12268|P
20161128|WLFC|400|1300|P
20161128|WLH|12256|21012|P
20161128|WLK|24750|39950|P
20161128|WLKP|600|600|P
20161128|WLL|510608|729362|P
20161128|WLTW|22781|31681|P
20161128|WM|50286|79287|P
20161128|WMAR|200|1700|P
20161128|WMB|199925|381038|P
20161128|WMC|4698|6882|P
20161128|WMCR|103|800|P
20161128|WMGI|17129|33875|P
20161128|WMGIZ|0|800|P
20161128|WMIH|31991|50473|P
20161128|WMK|1100|3496|P
20161128|WMLP|0|100|P
20161128|WMS|2311|4411|P
20161128|WMT|239423|418230|P
20161128|WMW|1052|2644|P
20161128|WNC|32484|48357|P
20161128|WNEB|0|1263|P
20161128|WNR|64583|122281|P
20161128|WNRL|28552|34557|P
20161128|WNS|2021|12621|P
20161128|WOOD|0|300|P
20161128|WOOF|14453|36000|P
20161128|WOR|39307|46442|P
20161128|WPC|8506|11860|P
20161128|WPCS|0|100|P
20161128|WPG|43308|96977|P
20161128|WPG-H|400|400|P
20161128|WPPGY|1274|3074|P
20161128|WPRT|7900|15060|P
20161128|WPS|0|730|P
20161128|WPT|1500|6481|P
20161128|WPX|664610|860340|P
20161128|WPXP|0|200|P
20161128|WPZ|23392|36792|P
20161128|WR|38853|94088|P
20161128|WRB|15880|25693|P
20161128|WRB-C|200|200|P
20161128|WRE|12807|14607|P
20161128|WREI|400|722|P
20161128|WRI|8558|15204|P
20161128|WRK|21109|46135|P
20161128|WRLD|500|900|P
20161128|WRN|0|2100|P
20161128|WSBC|1700|3763|P
20161128|WSBF|500|1494|P
20161128|WSFS|1422|4629|P
20161128|WSM|49947|60039|P
20161128|WSO|3800|6900|P
20161128|WSO.B|400|400|P
20161128|WSR|2748|7690|P
20161128|WST|11970|15800|P
20161128|WSTC|1400|3100|P
20161128|WSTG|400|400|P
20161128|WSTL|1200|3200|P
20161128|WTBA|200|500|P
20161128|WTFC|28696|47848|P
20161128|WTI|27565|38055|P
20161128|WTM|0|100|P
20161128|WTR|26451|39000|P
20161128|WTRX|300|300|P
20161128|WTS|9600|13330|P
20161128|WTW|25657|47652|P
20161128|WU|102910|138617|P
20161128|WUBA|53949|69162|P
20161128|WVE|400|1587|P
20161128|WWAV|44229|86107|P
20161128|WWD|4800|13028|P
20161128|WWE|6472|10478|P
20161128|WWW|39764|48886|P
20161128|WY|182303|388201|P
20161128|WYN|53509|78506|P
20161128|WYNN|134020|186814|P
20161128|WYY|1000|1900|P
20161128|X|947683|1207736|P
20161128|XAR|11139|21394|P
20161128|XBI|1048834|1348045|P
20161128|XBIO|0|100|P
20161128|XBIT|8385|8385|P
20161128|XBKS|6449|11849|P
20161128|XCO|24500|34900|P
20161128|XCRA|3514|6514|P
20161128|XEC|58304|95199|P
20161128|XEL|82654|142016|P
20161128|XELB|0|500|P
20161128|XENE|0|100|P
20161128|XENT|7366|8566|P
20161128|XES|66155|73099|P
20161128|XGTI|4004|13304|P
20161128|XHB|237758|324309|P
20161128|XHE|300|400|P
20161128|XHR|2100|6300|P
20161128|XHS|400|1545|P
20161128|XIN|6900|14250|P
20161128|XIV|1111160|2036516|P
20161128|XL|103779|120322|P
20161128|XLB|625193|1097810|P
20161128|XLE|2406429|3611691|P
20161128|XLF|9848467|22190541|P
20161128|XLG|400|2959|P
20161128|XLI|1779170|3199493|P
20161128|XLK|1502144|1806980|P
20161128|XLNX|152943|251527|P
20161128|XLP|2384992|4993779|P
20161128|XLRE|275674|549824|P
20161128|XLRN|8481|11764|P
20161128|XLU|2838463|4096929|P
20161128|XLV|1189293|1497817|P
20161128|XLY|538510|712551|P
20161128|XME|484141|777081|P
20161128|XMLV|2549|7587|P
20161128|XMPT|4000|4654|P
20161128|XNCR|5978|9978|P
20161128|XNET|1900|5526|P
20161128|XNY|0|901|P
20161128|XOG|48592|69860|P
20161128|XOM|310529|451433|P
20161128|XOMA|1400|1400|P
20161128|XON|35964|88738|P
20161128|XONE|5417|6517|P
20161128|XOP|2759099|4504216|P
20161128|XOXO|2200|3000|P
20161128|XPH|10159|58460|P
20161128|XPL|1200|6700|P
20161128|XPLR|100|1100|P
20161128|XPO|84536|142797|P
20161128|XPP|300|475|P
20161128|XRA|4650|6950|P
20161128|XRAY|80825|112981|P
20161128|XRDC|11740|12640|P
20161128|XRLV|100|300|P
20161128|XRM|300|2000|P
20161128|XRS|15369|57377|P
20161128|XRT|528980|1194675|P
20161128|XRX|246735|453268|P
20161128|XSD|21061|23761|P
20161128|XSLV|23027|32409|P
20161128|XSW|2054|3078|P
20161128|XT|400|1080|P
20161128|XTH|113|113|P
20161128|XTL|0|1600|P
20161128|XTLB|300|300|P
20161128|XTLY|2300|3100|P
20161128|XTN|25165|34106|P
20161128|XTNT|2233|9118|P
20161128|XXIA|4300|11402|P
20161128|XXII|3500|3500|P
20161128|XYL|58883|107269|P
20161128|Y|800|1527|P
20161128|YANG|81011|108138|P
20161128|YAO|2120|2120|P
20161128|YCL|0|2423|P
20161128|YCS|2858|39355|P
20161128|YDIV|167|1167|P
20161128|YDKN|644|3632|P
20161128|YECO|0|3500|P
20161128|YELP|8900|38422|P
20161128|YGE|6805|9735|P
20161128|YHOO|361593|581515|P
20161128|YIN|996|1896|P
20161128|YINN|99150|131533|P
20161128|YLCO|100|100|P
20161128|YLD|100|200|P
20161128|YMLI|0|1300|P
20161128|YMLP|660|1184|P
20161128|YNDX|76879|183898|P
20161128|YORW|776|776|P
20161128|YPF|8927|27207|P
20161128|YRCW|25178|43043|P
20161128|YRD|13637|27743|P
20161128|YUM|110952|244401|P
20161128|YUMA|0|301|P
20161128|YUMC|107673|213631|P
20161128|YUME|3016|11416|P
20161128|YY|129025|165285|P
20161128|YYY|7044|8436|P
20161128|YZC|400|400|P
20161128|Z|41522|75250|P
20161128|ZAGG|10972|16367|P
20161128|ZAIS|500|1000|P
20161128|ZAYO|50273|79838|P
20161128|ZB-G|200|200|P
20161128|ZB-H|0|100|P
20161128|ZBH|66569|139470|P
20161128|ZBIO|2500|2700|P
20161128|ZBRA|16997|24711|P
20161128|ZDGE|0|700|P
20161128|ZEN|26480|45891|P
20161128|ZEUS|6400|9200|P
20161128|ZF|720|920|P
20161128|ZFGN|3900|12312|P
20161128|ZG|6622|13112|P
20161128|ZGNX|4900|7150|P
20161128|ZION|85050|108209|P
20161128|ZIONW|200|800|P
20161128|ZIONZ|5200|7600|P
20161128|ZIOP|120521|188070|P
20161128|ZIV|4778|10505|P
20161128|ZIXI|4481|9741|P
20161128|ZLTQ|13998|36411|P
20161128|ZMLP|100|100|P
20161128|ZN|200|300|P
20161128|ZNGA|209307|317653|P
20161128|ZNH|1352|1752|P
20161128|ZOES|28034|35643|P
20161128|ZPIN|300|3700|P
20161128|ZROZ|2129|3429|P
20161128|ZSAN|18581|21281|P
20161128|ZSL|1451|8844|P
20161128|ZSML|0|100|P
20161128|ZTO|48293|112017|P
20161128|ZTR|4725|9736|P
20161128|ZTS|70675|152782|P
20161128|ZUMZ|14886|22568|P
20161128|ZYNE|1700|3243|P