Date|Symbol|Short Volume|Total Volume|Market
20161125|A|19318|42747|P
20161125|AA|45206|111258|P
20161125|AAAP|100|6400|P
20161125|AAC|1500|1800|P
20161125|AAL|76887|106169|P
20161125|AAMC|0|200|P
20161125|AAN|14832|20132|P
20161125|AAOI|4076|8876|P
20161125|AAON|903|1403|P
20161125|AAP|26913|51213|P
20161125|AAPL|558332|1060259|P
20161125|AAT|1100|3600|P
20161125|AAU|3597|6750|P
20161125|AAV|400|1000|P
20161125|AAWW|900|2401|P
20161125|AAXJ|12498|25329|P
20161125|AB|1842|8416|P
20161125|ABAC|4016|4616|P
20161125|ABAX|1200|1900|P
20161125|ABB|46766|53254|P
20161125|ABBV|119603|162170|P
20161125|ABC|51343|92512|P
20161125|ABCB|1000|1800|P
20161125|ABCD|975|1975|P
20161125|ABCO|1150|4325|P
20161125|ABDC|401|1101|P
20161125|ABE|300|300|P
20161125|ABEO|3137|3741|P
20161125|ABEOW|0|10700|P
20161125|ABEV|365619|476889|P
20161125|ABG|10903|29344|P
20161125|ABIL|680|1112|P
20161125|ABIO|200|300|P
20161125|ABM|7600|15600|P
20161125|ABMD|4821|7421|P
20161125|ABR|200|500|P
20161125|ABT|72004|149073|P
20161125|ABTL|900|1400|P
20161125|ABTX|0|847|P
20161125|ABUS|100|2800|P
20161125|ABX|251404|426868|P
20161125|ABY|9700|13517|P
20161125|AC|0|300|P
20161125|ACAD|24768|33032|P
20161125|ACAS|15176|25976|P
20161125|ACAT|2100|8090|P
20161125|ACBI|0|492|P
20161125|ACC|3200|11100|P
20161125|ACCO|4129|10174|P
20161125|ACET|2600|2900|P
20161125|ACGL|3900|10699|P
20161125|ACGLP|0|500|P
20161125|ACH|14890|17647|P
20161125|ACHC|12329|18669|P
20161125|ACHN|51001|94910|P
20161125|ACIA|12780|36795|P
20161125|ACIU|2700|11500|P
20161125|ACIW|8720|9120|P
20161125|ACLS|200|500|P
20161125|ACM|6791|19687|P
20161125|ACN|21284|36591|P
20161125|ACOR|22400|25700|P
20161125|ACP|400|800|P
20161125|ACPW|23700|48150|P
20161125|ACRE|500|1100|P
20161125|ACRS|6454|8154|P
20161125|ACTA|700|2400|P
20161125|ACTG|900|1300|P
20161125|ACTS|7000|7000|P
20161125|ACTX|100|100|P
20161125|ACV|1260|1260|P
20161125|ACWF|700|700|P
20161125|ACWI|83739|89639|P
20161125|ACWV|21900|23869|P
20161125|ACWX|13890|16821|P
20161125|ACXM|2600|4600|P
20161125|ACY|0|500|P
20161125|ADAP|7900|8000|P
20161125|ADBE|31638|67117|P
20161125|ADC|1600|2300|P
20161125|ADES|100|300|P
20161125|ADGE|0|100|P
20161125|ADHD|7038|8838|P
20161125|ADI|127006|214616|P
20161125|ADK|799|1122|P
20161125|ADK-A|300|300|P
20161125|ADM|37458|59128|P
20161125|ADMA|100|400|P
20161125|ADMS|2500|6483|P
20161125|ADNT|3600|8823|P
20161125|ADP|34227|51107|P
20161125|ADPT|7513|13113|P
20161125|ADRA|0|1000|P
20161125|ADRO|3700|10180|P
20161125|ADS|12898|15598|P
20161125|ADSK|32150|56458|P
20161125|ADSW|2800|4600|P
20161125|ADTN|3218|6458|P
20161125|ADUS|1100|3400|P
20161125|ADVM|1620|14975|P
20161125|ADX|200|16346|P
20161125|ADXS|7600|10000|P
20161125|AEE|27806|34986|P
20161125|AEG|61185|65285|P
20161125|AEGN|10301|14822|P
20161125|AEGR|2000|19075|P
20161125|AEIS|7648|9748|P
20161125|AEL|6400|18616|P
20161125|AEM|43291|87373|P
20161125|AEO|82001|147347|P
20161125|AEP|30450|55946|P
20161125|AEPI|100|1106|P
20161125|AER|47685|71476|P
20161125|AERI|5850|9563|P
20161125|AES|111134|134765|P
20161125|AET|47078|78755|P
20161125|AEZS|1200|3000|P
20161125|AF|3010|6151|P
20161125|AFA|360|460|P
20161125|AFAM|3200|5300|P
20161125|AFB|0|200|P
20161125|AFCO|200|599|P
20161125|AFG|4169|4969|P
20161125|AFGH|0|100|P
20161125|AFH|200|300|P
20161125|AFI|300|2400|P
20161125|AFK|500|600|P
20161125|AFL|16584|21684|P
20161125|AFMD|467|1836|P
20161125|AFSI|3700|7707|P
20161125|AFSI-A|100|100|P
20161125|AFSS|200|200|P
20161125|AFT|0|313|P
20161125|AFTY|1100|3200|P
20161125|AG|58216|90161|P
20161125|AGC|0|900|P
20161125|AGCO|18717|27217|P
20161125|AGD|100|2780|P
20161125|AGEN|52972|83499|P
20161125|AGF|0|400|P
20161125|AGFS|10270|16095|P
20161125|AGG|56508|152406|P
20161125|AGGP|2000|2418|P
20161125|AGGY|200|400|P
20161125|AGI|74520|83520|P
20161125|AGII|2300|5647|P
20161125|AGIO|5700|10908|P
20161125|AGLE|436|536|P
20161125|AGM|400|500|P
20161125|AGN|28655|48832|P
20161125|AGNC|68322|107625|P
20161125|AGO|21521|30346|P
20161125|AGQ|39283|44309|P
20161125|AGR|2650|5650|P
20161125|AGRO|2100|6800|P
20161125|AGRX|900|1460|P
20161125|AGTC|300|1000|P
20161125|AGU|1923|6523|P
20161125|AGX|1700|5612|P
20161125|AGYS|456|643|P
20161125|AGZ|235|1035|P
20161125|AHC|100|500|P
20161125|AHGP|6272|11527|P
20161125|AHH|2900|4700|P
20161125|AHL|300|2800|P
20161125|AHL-D|600|2230|P
20161125|AHP|1800|2500|P
20161125|AHPAU|0|100|P
20161125|AHPI|0|200|P
20161125|AHT|1700|2300|P
20161125|AI|2100|7061|P
20161125|AIA|100|400|P
20161125|AIF|0|100|P
20161125|AIG|97616|141198|P
20161125|AIG+|1493|7301|P
20161125|AIII|0|600|P
20161125|AIMC|1200|2401|P
20161125|AIMT|4300|10919|P
20161125|AIN|1100|1900|P
20161125|AINV|56908|194323|P
20161125|AIQ|300|600|P
20161125|AIR|1600|4750|P
20161125|AIRG|7625|16150|P
20161125|AIRM|12354|20827|P
20161125|AIRR|0|200|P
20161125|AIT|1300|2300|P
20161125|AIV|35971|51539|P
20161125|AIXG|100|100|P
20161125|AIZ|2900|4715|P
20161125|AJG|8657|13357|P
20161125|AJRD|7600|12500|P
20161125|AJX|100|100|P
20161125|AKAM|9600|26076|P
20161125|AKAO|2049|3549|P
20161125|AKBA|880|4280|P
20161125|AKER|1487|2887|P
20161125|AKG|13100|15959|P
20161125|AKP|300|1505|P
20161125|AKR|2700|14800|P
20161125|AKRX|26432|39881|P
20161125|AKS|325051|543141|P
20161125|AL|5991|17651|P
20161125|ALB|5800|9998|P
20161125|ALBO|3986|5117|P
20161125|ALCO|0|100|P
20161125|ALD|0|125|P
20161125|ALDR|17381|24077|P
20161125|ALDW|3500|3800|P
20161125|ALDX|100|100|P
20161125|ALE|3542|5443|P
20161125|ALEX|2251|3051|P
20161125|ALFA|400|1451|P
20161125|ALG|100|1300|P
20161125|ALGN|34023|45848|P
20161125|ALGT|1524|2224|P
20161125|ALIM|2800|4100|P
20161125|ALJ|10300|17436|P
20161125|ALJJ|100|1200|P
20161125|ALK|12590|19193|P
20161125|ALKS|14955|25705|P
20161125|ALL|46316|88228|P
20161125|ALL-F|900|1069|P
20161125|ALLE|9436|29696|P
20161125|ALLT|2700|8236|P
20161125|ALLY|119257|166469|P
20161125|ALLY-A|0|200|P
20161125|ALN|100|100|P
20161125|ALNY|32783|37833|P
20161125|ALOG|1500|2000|P
20161125|ALQA|1000|1200|P
20161125|ALR|2792|4992|P
20161125|ALRM|1300|2100|P
20161125|ALSK|0|100|P
20161125|ALSN|13916|38669|P
20161125|ALV|14525|19855|P
20161125|ALXN|18969|34378|P
20161125|AM|2699|6135|P
20161125|AMAG|27788|41968|P
20161125|AMAT|134358|310575|P
20161125|AMBA|24392|51885|P
20161125|AMBC|2900|7200|P
20161125|AMBCW|0|100|P
20161125|AMBR|6500|9100|P
20161125|AMC|3400|6000|P
20161125|AMCC|6070|16542|P
20161125|AMCN|2613|6497|P
20161125|AMCX|6097|13433|P
20161125|AMD|615023|916199|P
20161125|AMDA|555|555|P
20161125|AME|12912|25413|P
20161125|AMED|2400|3700|P
20161125|AMFW|300|7900|P
20161125|AMG|9598|19596|P
20161125|AMGN|88665|152751|P
20161125|AMH|15022|36787|P
20161125|AMH-E|100|100|P
20161125|AMID|1035|2632|P
20161125|AMJ|124575|165355|P
20161125|AMKR|37031|62411|P
20161125|AMLP|238188|346479|P
20161125|AMMA|200|200|P
20161125|AMN|5300|8058|P
20161125|AMNB|0|100|P
20161125|AMP|10034|22579|P
20161125|AMPE|200|1300|P
20161125|AMPH|4071|5571|P
20161125|AMRB|6200|7400|P
20161125|AMRI|2350|3650|P
20161125|AMRK|400|800|P
20161125|AMRN|22726|41205|P
20161125|AMRS|2914|4714|P
20161125|AMS|100|800|P
20161125|AMSF|1200|1800|P
20161125|AMSG|10150|19697|P
20161125|AMSGP|0|200|P
20161125|AMSWA|400|3504|P
20161125|AMT|46965|56031|P
20161125|AMTD|96791|126136|P
20161125|AMTX|454|454|P
20161125|AMU|424|1188|P
20161125|AMWD|3600|8100|P
20161125|AMX|44952|54994|P
20161125|AMZA|4200|19913|P
20161125|AMZN|87383|121977|P
20161125|AN|8400|15250|P
20161125|ANAT|100|100|P
20161125|ANCX|200|300|P
20161125|ANDE|5506|7740|P
20161125|ANET|15900|32654|P
20161125|ANF|40172|129312|P
20161125|ANFI|0|100|P
20161125|ANGI|2700|5600|P
20161125|ANGL|1669|15677|P
20161125|ANGO|3200|4700|P
20161125|ANH|10053|20399|P
20161125|ANIK|1500|2900|P
20161125|ANIP|2611|3411|P
20161125|ANSS|4100|7400|P
20161125|ANTH|7200|9298|P
20161125|ANTM|49209|78418|P
20161125|ANTX|100|100|P
20161125|ANW|800|3660|P
20161125|ANY|3198|3398|P
20161125|AOA|6867|6867|P
20161125|AOD|5312|14024|P
20161125|AOI|400|400|P
20161125|AOK|1026|4094|P
20161125|AOM|400|1300|P
20161125|AON|13800|30700|P
20161125|AOR|9322|12130|P
20161125|AOS|13756|30902|P
20161125|AOSL|2400|4200|P
20161125|AP|600|900|P
20161125|APA|68235|92546|P
20161125|APAM|5680|6780|P
20161125|APC|103801|173809|P
20161125|APD|3799|13113|P
20161125|APDN|391|391|P
20161125|APEI|1300|2000|P
20161125|APFH|5400|6201|P
20161125|APH|17669|21469|P
20161125|APHB|2800|8850|P
20161125|APLE|8849|15012|P
20161125|APLP|867|3367|P
20161125|APO|4656|20065|P
20161125|APOG|400|1600|P
20161125|APOL|2500|12857|P
20161125|APPS|200|400|P
20161125|APRI|200|1500|P
20161125|APT|400|700|P
20161125|APTI|3700|6400|P
20161125|APTO|0|500|P
20161125|APTS|1600|2533|P
20161125|APU|1374|2859|P
20161125|APVO|200|1005|P
20161125|AQMS|9126|13865|P
20161125|AQXP|300|800|P
20161125|AR|58201|84901|P
20161125|ARA|900|2995|P
20161125|ARAY|2300|4700|P
20161125|ARC|500|1400|P
20161125|ARCB|1800|2000|P
20161125|ARCC|53206|99405|P
20161125|ARCH|5600|15900|P
20161125|ARCI|4226|8800|P
20161125|ARCO|1536|3246|P
20161125|ARCW|2899|4084|P
20161125|ARCX|500|700|P
20161125|ARDC|0|1500|P
20161125|ARDM|100|100|P
20161125|ARDX|750|3150|P
20161125|ARE|10298|12398|P
20161125|ARES|1389|2489|P
20161125|AREX|10290|15490|P
20161125|ARGS|700|800|P
20161125|ARGT|0|3251|P
20161125|ARI|5873|10496|P
20161125|ARIA|117082|202245|P
20161125|ARII|1100|3881|P
20161125|ARIS|0|100|P
20161125|ARKG|300|500|P
20161125|ARKK|0|700|P
20161125|ARLP|4005|8105|P
20161125|ARLZ|2200|4350|P
20161125|ARMK|13502|29902|P
20161125|ARNA|7683|34081|P
20161125|ARNC|32428|70059|P
20161125|ARNC-B|240|240|P
20161125|AROC|3170|4870|P
20161125|AROW|200|300|P
20161125|ARQL|700|700|P
20161125|ARR|4200|6500|P
20161125|ARRS|27033|40541|P
20161125|ARRY|77480|96794|P
20161125|ARTX|0|1996|P
20161125|ARW|10202|15687|P
20161125|ARWAW|300|1174|P
20161125|ARWR|14456|21667|P
20161125|ASA|300|1500|P
20161125|ASB|4905|9699|P
20161125|ASC|1500|1900|P
20161125|ASCMA|900|3200|P
20161125|ASFI|700|1889|P
20161125|ASGN|3600|5100|P
20161125|ASH|2500|5200|P
20161125|ASHR|89627|291766|P
20161125|ASHS|2100|2700|P
20161125|ASIX|1250|3690|P
20161125|ASM|1400|9459|P
20161125|ASML|5652|10382|P
20161125|ASNA|56242|68932|P
20161125|ASND|1100|4365|P
20161125|ASPN|600|1500|P
20161125|ASPS|1700|2000|P
20161125|ASR|200|900|P
20161125|ASRV|100|200|P
20161125|ASRVP|1100|1300|P
20161125|AST|2500|5100|P
20161125|ASTE|300|1200|P
20161125|ASUR|0|350|P
20161125|ASX|56823|66673|P
20161125|ASYS|100|200|P
20161125|AT|3840|3840|P
20161125|ATAX|200|200|P
20161125|ATEC|1100|5700|P
20161125|ATEN|5910|9810|P
20161125|ATHM|28894|83041|P
20161125|ATHN|22656|26773|P
20161125|ATHX|1900|4000|P
20161125|ATI|52851|63651|P
20161125|ATKR|1200|1700|P
20161125|ATLO|1800|1800|P
20161125|ATMP|1999|2799|P
20161125|ATNI|0|300|P
20161125|ATNM|100|2400|P
20161125|ATO|6600|10716|P
20161125|ATOS|3065|9365|P
20161125|ATR|8300|11900|P
20161125|ATRA|2490|2990|P
20161125|ATRC|2213|3742|P
20161125|ATRI|100|100|P
20161125|ATRO|750|1171|P
20161125|ATRS|18969|28691|P
20161125|ATSG|2500|17239|P
20161125|ATTO|100|100|P
20161125|ATTU|416|416|P
20161125|ATU|3500|6214|P
20161125|ATV|100|100|P
20161125|ATVI|107575|182347|P
20161125|ATW|81708|113736|P
20161125|AU|84139|126723|P
20161125|AUDC|1476|4776|P
20161125|AUMN|1375|2068|P
20161125|AUO|7300|9500|P
20161125|AUPH|4382|9749|P
20161125|AUSE|0|100|P
20161125|AUY|259836|367494|P
20161125|AV|700|2170|P
20161125|AVA|1273|2182|P
20161125|AVAL|1000|1600|P
20161125|AVAV|8200|11294|P
20161125|AVB|17824|27963|P
20161125|AVD|0|400|P
20161125|AVEO|5600|5600|P
20161125|AVGO|38127|69342|P
20161125|AVGR|200|400|P
20161125|AVH|300|665|P
20161125|AVHI|400|1230|P
20161125|AVID|5700|11809|P
20161125|AVIR|100|300|P
20161125|AVK|100|1400|P
20161125|AVNW|3100|5700|P
20161125|AVP|108689|166845|P
20161125|AVT|7033|10133|P
20161125|AVX|400|1500|P
20161125|AVXL|5983|8890|P
20161125|AVXS|6600|19111|P
20161125|AVY|5892|17370|P
20161125|AWF|384|1384|P
20161125|AWH|1600|2419|P
20161125|AWI|2937|7137|P
20161125|AWK|22628|28414|P
20161125|AWP|21366|23765|P
20161125|AWR|2800|4716|P
20161125|AWRE|0|1900|P
20161125|AXAS|9950|48497|P
20161125|AXDX|1100|2200|P
20161125|AXE|1700|2400|P
20161125|AXGN|1200|2700|P
20161125|AXL|17910|23733|P
20161125|AXN|0|200|P
20161125|AXON|1500|2861|P
20161125|AXP|86281|147973|P
20161125|AXS|3099|4913|P
20161125|AXS-D|100|100|P
20161125|AXS-E|1200|1200|P
20161125|AXTA|5200|17551|P
20161125|AXTI|800|1100|P
20161125|AXU|2300|10227|P
20161125|AYA|20230|59975|P
20161125|AYI|11840|17940|P
20161125|AYR|3800|3900|P
20161125|AYT|2400|4700|P
20161125|AZN|206882|419520|P
20161125|AZO|4200|6900|P
20161125|AZPN|7300|13600|P
20161125|AZZ|1823|1923|P
20161125|B|1643|4843|P
20161125|BA|24551|54964|P
20161125|BAA|5100|5100|P
20161125|BAB|300|3274|P
20161125|BABA|106792|247202|P
20161125|BABY|1748|4448|P
20161125|BAC|2523451|3468071|P
20161125|BAC+A|12400|16800|P
20161125|BAC+B|299|20705|P
20161125|BAC-A|100|400|P
20161125|BAC-C|0|400|P
20161125|BAC-D|1000|1000|P
20161125|BAC-E|0|100|P
20161125|BAC-I|0|100|P
20161125|BAC-W|200|200|P
20161125|BAF|0|205|P
20161125|BAH|4721|12621|P
20161125|BAK|35269|40078|P
20161125|BAL|3600|5920|P
20161125|BAM|9300|17889|P
20161125|BANC|9303|18839|P
20161125|BANF|4287|5098|P
20161125|BANR|800|3000|P
20161125|BANX|496|1996|P
20161125|BAP|26137|54193|P
20161125|BAS|34346|153288|P
20161125|BATRA|400|1200|P
20161125|BATRK|800|1100|P
20161125|BATS|800|2000|P
20161125|BAX|65300|95585|P
20161125|BBBY|51333|61633|P
20161125|BBD|359147|526557|P
20161125|BBF|200|978|P
20161125|BBG|44663|63643|P
20161125|BBH|300|900|P
20161125|BBK|200|300|P
20161125|BBL|52223|68704|P
20161125|BBN|4900|5000|P
20161125|BBOX|754|1254|P
20161125|BBP|100|300|P
20161125|BBRC|800|2050|P
20161125|BBRG|0|100|P
20161125|BBRY|39822|94160|P
20161125|BBSI|300|900|P
20161125|BBT|92194|118002|P
20161125|BBT-E|0|100|P
20161125|BBT-F|0|200|P
20161125|BBT-H|0|100|P
20161125|BBU|600|600|P
20161125|BBVA|45290|64490|P
20161125|BBW|1100|1100|P
20161125|BBX|100|300|P
20161125|BBY|120513|186237|P
20161125|BC|23011|41420|P
20161125|BCC|6457|10729|P
20161125|BCE|18591|27291|P
20161125|BCEI|1800|6164|P
20161125|BCH|2200|3394|P
20161125|BCO|2600|5800|P
20161125|BCOR|900|4400|P
20161125|BCOV|2721|9355|P
20161125|BCPC|300|1300|P
20161125|BCR|12640|17740|P
20161125|BCRX|8570|11787|P
20161125|BCS|68262|98811|P
20161125|BCS-A|1200|1400|P
20161125|BCV|200|300|P
20161125|BCX|574|5531|P
20161125|BDC|4349|6549|P
20161125|BDC-B|100|600|P
20161125|BDCL|5373|19823|P
20161125|BDCS|500|3000|P
20161125|BDE|0|400|P
20161125|BDGE|200|2000|P
20161125|BDJ|100|3800|P
20161125|BDN|24963|38583|P
20161125|BDSI|3137|18382|P
20161125|BDX|24860|33360|P
20161125|BEAT|1300|6636|P
20161125|BEAV|16271|31477|P
20161125|BEBE|1600|3600|P
20161125|BECN|8200|12800|P
20161125|BEL|4856|8306|P
20161125|BELFB|1000|1200|P
20161125|BEN|16078|42640|P
20161125|BEP|400|400|P
20161125|BERY|14868|35724|P
20161125|BETR|12070|23914|P
20161125|BF.A|0|100|P
20161125|BF.B|57735|59749|P
20161125|BFAM|10289|23925|P
20161125|BFIN|200|300|P
20161125|BFK|0|1500|P
20161125|BFOR|0|2350|P
20161125|BFR|2600|7600|P
20161125|BFS|100|300|P
20161125|BFS-C|0|3500|P
20161125|BFY|300|918|P
20161125|BFZ|200|2200|P
20161125|BG|28938|44790|P
20161125|BGB|3600|12300|P
20161125|BGC|4650|11288|P
20161125|BGCP|14300|16800|P
20161125|BGFV|10673|17071|P
20161125|BGG|1000|4689|P
20161125|BGH|0|100|P
20161125|BGI|1721|2025|P
20161125|BGNE|1000|2100|P
20161125|BGR|0|200|P
20161125|BGS|9310|20832|P
20161125|BGSF|1405|1705|P
20161125|BGX|200|1100|P
20161125|BGY|500|1800|P
20161125|BHE|1000|1500|P
20161125|BHI|19139|29740|P
20161125|BHK|2827|4327|P
20161125|BHLB|200|1490|P
20161125|BHP|175720|245714|P
20161125|BIB|16576|21121|P
20161125|BID|12776|16910|P
20161125|BIDU|48049|64784|P
20161125|BIF|300|13435|P
20161125|BIG|14027|17165|P
20161125|BIIB|33320|56285|P
20161125|BIL|4608|18348|P
20161125|BIO|2250|4050|P
20161125|BIOA|2814|7814|P
20161125|BIOC|2811|3280|P
20161125|BIOS|5472|18123|P
20161125|BIP|6000|9360|P
20161125|BIS|1500|8300|P
20161125|BIT|300|300|P
20161125|BITA|6900|20760|P
20161125|BIV|31061|42773|P
20161125|BIZD|1993|2447|P
20161125|BJRI|4847|6111|P
20161125|BK|106721|149508|P
20161125|BKCC|2100|4100|P
20161125|BKD|17396|30140|P
20161125|BKE|5189|8089|P
20161125|BKEP|300|300|P
20161125|BKF|0|571|P
20161125|BKFS|300|1200|P
20161125|BKH|11858|15458|P
20161125|BKHU|0|1500|P
20161125|BKLN|103027|691026|P
20161125|BKMU|3700|8788|P
20161125|BKN|1697|3197|P
20161125|BKS|1900|2700|P
20161125|BKT|100|600|P
20161125|BKU|2710|5010|P
20161125|BL|3100|6300|P
20161125|BLBD|0|1200|P
20161125|BLCM|3829|6102|P
20161125|BLD|1400|1800|P
20161125|BLDP|3700|4674|P
20161125|BLDR|9702|23079|P
20161125|BLE|800|1740|P
20161125|BLK|8947|13747|P
20161125|BLKB|4020|12320|P
20161125|BLL|20689|34710|P
20161125|BLMN|39925|66660|P
20161125|BLMT|100|1200|P
20161125|BLPH|1900|15250|P
20161125|BLRX|0|300|P
20161125|BLUE|16500|26965|P
20161125|BLV|3660|7686|P
20161125|BLVDW|0|300|P
20161125|BLW|100|2532|P
20161125|BLX|1000|5300|P
20161125|BMA|100|100|P
20161125|BMCH|500|2200|P
20161125|BME|100|500|P
20161125|BMI|2046|2346|P
20161125|BML-I|0|855|P
20161125|BMO|3700|6300|P
20161125|BMRA|0|100|P
20161125|BMRC|0|100|P
20161125|BMRN|16396|34885|P
20161125|BMS|3300|7545|P
20161125|BMTC|0|100|P
20161125|BMY|184654|261640|P
20161125|BNCL|500|1244|P
20161125|BNCN|5200|7000|P
20161125|BND|133188|303111|P
20161125|BNDS|2547|8260|P
20161125|BNDX|16965|18865|P
20161125|BNED|1830|2330|P
20161125|BNFT|1787|4587|P
20161125|BNJ|800|800|P
20161125|BNO|32369|35219|P
20161125|BNS|4669|9704|P
20161125|BNSO|3291|3391|P
20161125|BNY|218|1636|P
20161125|BOBE|7700|12423|P
20161125|BOE|0|400|P
20161125|BOFI|14230|18671|P
20161125|BOH|3432|5072|P
20161125|BOIL|6808|11647|P
20161125|BOJA|800|3000|P
20161125|BOKF|5520|10852|P
20161125|BOLD|100|100|P
20161125|BOND|3045|14115|P
20161125|BONT|687|787|P
20161125|BOOM|490|972|P
20161125|BOOT|2500|4300|P
20161125|BORN|100|100|P
20161125|BOSC|0|716|P
20161125|BOX|5108|13308|P
20161125|BP|86921|146877|P
20161125|BPFH|5620|6920|P
20161125|BPFHP|0|1200|P
20161125|BPI|3053|4553|P
20161125|BPL|7116|16775|P
20161125|BPMC|2100|4500|P
20161125|BPMX|4700|16064|P
20161125|BPOP|14800|23699|P
20161125|BPOPN|200|200|P
20161125|BPT|1473|1473|P
20161125|BPTH|1100|1291|P
20161125|BPY|600|4900|P
20161125|BR|4265|9365|P
20161125|BRAZ|1918|2018|P
20161125|BRC|500|700|P
20161125|BRCD|226962|285723|P
20161125|BREW|600|1208|P
20161125|BRF|1670|11330|P
20161125|BRFS|52076|58833|P
20161125|BRG|1582|2782|P
20161125|BRK.B|112548|158103|P
20161125|BRKL|100|500|P
20161125|BRKR|3682|11527|P
20161125|BRKS|4032|9232|P
20161125|BRN|1000|1200|P
20161125|BRO|27321|32021|P
20161125|BRS|15124|18124|P
20161125|BRSS|1300|3500|P
20161125|BRX|18594|36189|P
20161125|BRZU|49054|72312|P
20161125|BSAC|1300|5372|P
20161125|BSBR|33498|44380|P
20161125|BSCG|474|750|P
20161125|BSCH|600|5843|P
20161125|BSCI|1099|3392|P
20161125|BSCJ|0|1606|P
20161125|BSCK|400|2430|P
20161125|BSCL|781|781|P
20161125|BSCM|100|500|P
20161125|BSCN|200|300|P
20161125|BSCO|200|400|P
20161125|BSD|100|200|P
20161125|BSE|450|1160|P
20161125|BSET|100|500|P
20161125|BSF|1100|1421|P
20161125|BSFT|1700|2700|P
20161125|BSJG|100|998|P
20161125|BSJH|100|950|P
20161125|BSJI|723|1723|P
20161125|BSJJ|900|900|P
20161125|BSJK|1232|2338|P
20161125|BSJL|3200|3200|P
20161125|BSJM|3560|3660|P
20161125|BSL|1700|2033|P
20161125|BSM|0|1000|P
20161125|BSMX|10500|13142|P
20161125|BSPM|33230|43284|P
20161125|BSQR|500|500|P
20161125|BSRR|300|300|P
20161125|BST|200|2400|P
20161125|BSTC|200|200|P
20161125|BSV|23085|39968|P
20161125|BSX|91997|236821|P
20161125|BT|13519|16860|P
20161125|BTA|355|955|P
20161125|BTE|23486|47352|P
20161125|BTG|73205|99826|P
20161125|BTI|63706|82757|P
20161125|BTT|100|4200|P
20161125|BTX|9900|18067|P
20161125|BTZ|0|1000|P
20161125|BUD|43723|85290|P
20161125|BUFF|30298|52498|P
20161125|BUI|100|100|P
20161125|BUR|1000|1200|P
20161125|BURL|16642|32923|P
20161125|BUSE|300|800|P
20161125|BV|3848|7247|P
20161125|BVN|52680|80795|P
20161125|BVSN|0|100|P
20161125|BVX|400|400|P
20161125|BW|3419|5819|P
20161125|BWA|38597|69188|P
20161125|BWEN|800|1500|P
20161125|BWG|600|1243|P
20161125|BWINA|0|400|P
20161125|BWINB|118|118|P
20161125|BWLD|4800|5500|P
20161125|BWP|749|2280|P
20161125|BWX|4100|22128|P
20161125|BWXT|3251|7945|P
20161125|BWZ|100|1034|P
20161125|BX|55300|150814|P
20161125|BXE|8850|8850|P
20161125|BXMT|4919|15419|P
20161125|BXMX|3500|4100|P
20161125|BXP|7200|13115|P
20161125|BXS|4560|11560|P
20161125|BYBK|0|100|P
20161125|BYD|6096|23856|P
20161125|BYM|0|500|P
20161125|BZF|428|428|P
20161125|BZH|20674|25674|P
20161125|BZQ|7942|32688|P
20161125|BZUN|21299|30834|P
20161125|C|243785|565912|P
20161125|C+A|21009|25809|P
20161125|C-N|0|100|P
20161125|C-S|0|200|P
20161125|CA|30319|43404|P
20161125|CAA|10152|17669|P
20161125|CAAS|3690|27507|P
20161125|CAB|3360|6377|P
20161125|CAC|300|2600|P
20161125|CACB|6600|40770|P
20161125|CACC|4300|8550|P
20161125|CACI|1400|2200|P
20161125|CACQ|4200|8858|P
20161125|CAE|200|3800|P
20161125|CAF|7434|99206|P
20161125|CAFD|1295|4921|P
20161125|CAFE|0|200|P
20161125|CAG|44625|63461|P
20161125|CAH|91622|136468|P
20161125|CAI|300|300|P
20161125|CAJ|10719|57808|P
20161125|CAKE|5500|9025|P
20161125|CAL|8695|24483|P
20161125|CALA|1800|1900|P
20161125|CALD|1800|3900|P
20161125|CALL|760|1360|P
20161125|CALM|3300|10664|P
20161125|CALX|875|2131|P
20161125|CAMP|3200|9468|P
20161125|CANE|0|400|P
20161125|CANF|800|1100|P
20161125|CAPE|1045|1045|P
20161125|CAPL|300|920|P
20161125|CAR|12000|23260|P
20161125|CARA|22569|29377|P
20161125|CARB|1300|3500|P
20161125|CARO|1134|1234|P
20161125|CAS|300|6638|P
20161125|CASC|5099|9779|P
20161125|CASH|689|1289|P
20161125|CASI|1167|2667|P
20161125|CASM|0|200|P
20161125|CASS|800|1000|P
20161125|CASY|5381|8003|P
20161125|CAT|77283|116444|P
20161125|CATB|103|3470|P
20161125|CATM|3573|4773|P
20161125|CATO|3800|6300|P
20161125|CATY|7489|11489|P
20161125|CAVM|7063|8663|P
20161125|CAW|0|200|P
20161125|CB|23678|51867|P
20161125|CBA|1200|6850|P
20161125|CBAY|253|953|P
20161125|CBB|5000|7184|P
20161125|CBB-B|0|100|P
20161125|CBD|13456|19170|P
20161125|CBF|400|1900|P
20161125|CBG|28920|30020|P
20161125|CBI|20406|36856|P
20161125|CBIO|100|100|P
20161125|CBK|700|7022|P
20161125|CBL|15900|22318|P
20161125|CBM|1400|3700|P
20161125|CBMG|100|100|P
20161125|CBMX|0|454|P
20161125|CBND|0|123|P
20161125|CBOE|11740|21902|P
20161125|CBPO|1500|3800|P
20161125|CBPX|600|2100|P
20161125|CBR|300|4351|P
20161125|CBRL|7268|10068|P
20161125|CBS|67962|85837|P
20161125|CBSH|1553|6455|P
20161125|CBSHP|400|600|P
20161125|CBT|6912|15878|P
20161125|CBU|1433|1533|P
20161125|CBZ|300|1370|P
20161125|CC|24150|59158|P
20161125|CCA|0|100|P
20161125|CCBG|3749|4049|P
20161125|CCC|2300|11600|P
20161125|CCCL|1600|4002|P
20161125|CCD|400|400|P
20161125|CCE|55669|99501|P
20161125|CCF|300|700|P
20161125|CCI|41816|56154|P
20161125|CCIH|3799|8589|P
20161125|CCJ|32216|61999|P
20161125|CCK|1800|6729|P
20161125|CCL|90454|126404|P
20161125|CCLP|200|300|P
20161125|CCMP|800|1900|P
20161125|CCN|0|1200|P
20161125|CCNE|100|100|P
20161125|CCNWW|0|100|P
20161125|CCO|3035|5335|P
20161125|CCOI|5482|10762|P
20161125|CCP|9352|13270|P
20161125|CCRC|100|300|P
20161125|CCRN|900|1400|P
20161125|CCS|400|800|P
20161125|CCU|1200|2800|P
20161125|CCUR|100|100|P
20161125|CCXI|1400|4599|P
20161125|CDE|82168|117597|P
20161125|CDEV|5440|14840|P
20161125|CDEVW|700|1700|P
20161125|CDI|300|3850|P
20161125|CDK|6725|15999|P
20161125|CDNA|100|400|P
20161125|CDNS|45121|63817|P
20161125|CDOR|0|100|P
20161125|CDR|1900|4200|P
20161125|CDTX|400|1200|P
20161125|CDW|16781|24506|P
20161125|CDXC|100|1500|P
20161125|CDZI|300|600|P
20161125|CE|25677|39340|P
20161125|CEA|200|2200|P
20161125|CEB|3400|5300|P
20161125|CECE|100|2100|P
20161125|CECO|8574|22573|P
20161125|CEE|100|400|P
20161125|CEF|38774|63837|P
20161125|CEFL|1347|5075|P
20161125|CEL|3824|3824|P
20161125|CELG|64324|143924|P
20161125|CELP|100|200|P
20161125|CEM|5707|22364|P
20161125|CEMB|9132|10732|P
20161125|CEMP|24446|49772|P
20161125|CEN|1400|2850|P
20161125|CENT|2000|2900|P
20161125|CENTA|3667|10467|P
20161125|CENX|50759|73629|P
20161125|CEO|10525|13943|P
20161125|CEQP|500|3523|P
20161125|CERC|1300|1900|P
20161125|CERN|44382|98900|P
20161125|CERS|6708|8008|P
20161125|CERU|400|400|P
20161125|CET|400|400|P
20161125|CETC|0|100|P
20161125|CETV|280|3599|P
20161125|CETX|1300|1400|P
20161125|CEV|1100|3200|P
20161125|CEVA|2371|2571|P
20161125|CEW|649|649|P
20161125|CF|76567|126475|P
20161125|CFA|100|100|P
20161125|CFC-B|1200|1300|P
20161125|CFD|0|200|P
20161125|CFFI|1280|1380|P
20161125|CFFN|46423|60603|P
20161125|CFG|44281|80194|P
20161125|CFI|200|300|P
20161125|CFMS|4108|4808|P
20161125|CFNB|100|400|P
20161125|CFNL|1200|1806|P
20161125|CFR|8121|12842|P
20161125|CFRX|100|500|P
20161125|CFX|4710|9410|P
20161125|CG|9643|21688|P
20161125|CGA|446|4146|P
20161125|CGEN|300|1467|P
20161125|CGI|5665|6442|P
20161125|CGIX|200|1300|P
20161125|CGNX|10916|16186|P
20161125|CGW|300|874|P
20161125|CH|0|450|P
20161125|CHA|11612|12412|P
20161125|CHAD|400|600|P
20161125|CHAU|3160|20464|P
20161125|CHCO|500|600|P
20161125|CHCT|1300|4400|P
20161125|CHD|9900|15163|P
20161125|CHDN|700|800|P
20161125|CHE|1400|8600|P
20161125|CHEF|1600|3800|P
20161125|CHEK|200|200|P
20161125|CHFC|6194|14672|P
20161125|CHFN|2600|3386|P
20161125|CHGG|4100|20900|P
20161125|CHH|1100|4000|P
20161125|CHI|900|1800|P
20161125|CHIQ|0|1400|P
20161125|CHIX|0|316|P
20161125|CHK|493141|671494|P
20161125|CHK-D|0|200|P
20161125|CHKE|0|100|P
20161125|CHKP|17016|23646|P
20161125|CHKR|5431|6031|P
20161125|CHL|19547|25772|P
20161125|CHMA|4354|4354|P
20161125|CHMI|600|900|P
20161125|CHMT|6200|9552|P
20161125|CHN|740|940|P
20161125|CHNR|200|4100|P
20161125|CHOC|200|200|P
20161125|CHRS|5000|14234|P
20161125|CHRW|58890|78688|P
20161125|CHS|51655|80000|P
20161125|CHSCL|0|100|P
20161125|CHSCO|0|300|P
20161125|CHSP|2300|3600|P
20161125|CHSP-A|0|1100|P
20161125|CHT|5202|10289|P
20161125|CHTR|40620|59106|P
20161125|CHU|12250|17350|P
20161125|CHUBA|700|1500|P
20161125|CHUBK|400|1300|P
20161125|CHUY|2000|3100|P
20161125|CHW|2162|2162|P
20161125|CHY|7511|16111|P
20161125|CI|7162|14643|P
20161125|CIA|3000|6000|P
20161125|CIB|5700|14700|P
20161125|CIBR|1600|2400|P
20161125|CIDM|200|7598|P
20161125|CIE|48378|133658|P
20161125|CIEN|16788|34368|P
20161125|CIF|0|300|P
20161125|CIG|43667|101101|P
20161125|CII|400|700|P
20161125|CIK|0|100|P
20161125|CIM|14754|26818|P
20161125|CIM-A|2300|2500|P
20161125|CINF|18641|37571|P
20161125|CINR|1300|1800|P
20161125|CIO|400|2237|P
20161125|CIR|800|1200|P
20161125|CISG|1500|4400|P
20161125|CIT|14274|35909|P
20161125|CIU|5707|24755|P
20161125|CIVI|400|800|P
20161125|CJJD|0|200|P
20161125|CJNK|100|800|P
20161125|CKEC|2351|4151|P
20161125|CKH|1100|1800|P
20161125|CL|26659|48333|P
20161125|CLB|3500|5900|P
20161125|CLBH|100|832|P
20161125|CLC|1759|8459|P
20161125|CLCD|3600|6400|P
20161125|CLCT|100|200|P
20161125|CLD|21823|44283|P
20161125|CLDC|0|300|P
20161125|CLDT|3850|5950|P
20161125|CLDX|22890|49475|P
20161125|CLF|838853|1394025|P
20161125|CLFD|300|400|P
20161125|CLGX|2591|9650|P
20161125|CLH|3451|6151|P
20161125|CLI|7359|11275|P
20161125|CLIR|441|641|P
20161125|CLLS|2400|5900|P
20161125|CLM|830|7830|P
20161125|CLMS|739|939|P
20161125|CLMT|2528|3828|P
20161125|CLNE|6600|17500|P
20161125|CLNY|12000|15473|P
20161125|CLNY-A|800|2800|P
20161125|CLR|27300|34670|P
20161125|CLRB|12068|35689|P
20161125|CLRBZ|0|600|P
20161125|CLRO|1740|1940|P
20161125|CLS|2170|3770|P
20161125|CLSD|5000|6300|P
20161125|CLSN|0|100|P
20161125|CLVS|23679|37560|P
20161125|CLW|2000|2500|P
20161125|CLX|12550|32990|P
20161125|CLY|570|7012|P
20161125|CM|45888|57344|P
20161125|CMA|45258|53833|P
20161125|CMA+|0|19200|P
20161125|CMBS|800|3200|P
20161125|CMC|21969|34869|P
20161125|CMCM|3089|8389|P
20161125|CMCO|600|900|P
20161125|CMCSA|123286|262090|P
20161125|CME|30117|55901|P
20161125|CMF|0|786|P
20161125|CMFN|200|200|P
20161125|CMG|20433|26953|P
20161125|CMI|15298|19898|P
20161125|CMLS|400|800|P
20161125|CMN|3906|6206|P
20161125|CMO|6852|7452|P
20161125|CMO-E|100|1200|P
20161125|CMP|2000|4400|P
20161125|CMPR|2400|6700|P
20161125|CMRE|3200|3500|P
20161125|CMRX|5950|7450|P
20161125|CMS|48719|77822|P
20161125|CMT|100|1395|P
20161125|CMTL|1200|3500|P
20161125|CNA|400|3400|P
20161125|CNAT|0|500|P
20161125|CNBKA|0|800|P
20161125|CNC|6929|21015|P
20161125|CNCE|1400|1800|P
20161125|CNCO|1400|2917|P
20161125|CNCR|1000|1000|P
20161125|CNHI|16489|21905|P
20161125|CNI|17129|23529|P
20161125|CNIT|212|212|P
20161125|CNK|2500|5410|P
20161125|CNMD|1150|2147|P
20161125|CNNX|300|1200|P
20161125|CNO|6200|29017|P
20161125|CNOB|400|900|P
20161125|CNP|53389|70703|P
20161125|CNQ|33989|43289|P
20161125|CNS|1100|1800|P
20161125|CNSL|3217|4617|P
20161125|CNTY|0|200|P
20161125|CNV|0|200|P
20161125|CNX|14188|32539|P
20161125|CNXC|0|400|P
20161125|CNXN|247|447|P
20161125|CNXT|1200|1700|P
20161125|CNY|0|262|P
20161125|CO|200|1100|P
20161125|COBO|0|100|P
20161125|COBZ|300|4934|P
20161125|CODI|1972|2672|P
20161125|COE|100|100|P
20161125|COF|83667|103995|P
20161125|COF-C|200|200|P
20161125|COF-G|1300|6100|P
20161125|COF-P|100|100|P
20161125|COG|54518|74736|P
20161125|COGT|0|200|P
20161125|COH|65552|98479|P
20161125|COHR|700|3493|P
20161125|COHU|300|700|P
20161125|COKE|100|877|P
20161125|COL|36161|62264|P
20161125|COLB|1000|1900|P
20161125|COLL|4678|5837|P
20161125|COLM|2000|3609|P
20161125|COMM|34586|66533|P
20161125|COMT|0|1146|P
20161125|CONE|17476|31351|P
20161125|CONN|4030|7030|P
20161125|COO|20285|41975|P
20161125|COP|231453|292134|P
20161125|COPX|14263|17377|P
20161125|COR|4203|6933|P
20161125|CORE|2188|4288|P
20161125|CORI|100|100|P
20161125|CORN|1081|1880|P
20161125|CORP|120|309|P
20161125|CORR|1087|1437|P
20161125|CORT|14600|24802|P
20161125|COST|33798|74579|P
20161125|COT|3500|9100|P
20161125|COTV|3117|3817|P
20161125|COTY|102421|125745|P
20161125|COUP|5102|8691|P
20161125|COVS|0|1865|P
20161125|COW|4903|8561|P
20161125|COWN|20621|32838|P
20161125|CP|9535|25843|P
20161125|CPA|12348|20348|P
20161125|CPB|22977|46116|P
20161125|CPE|124127|169073|P
20161125|CPER|3120|4162|P
20161125|CPF|826|2708|P
20161125|CPG|31648|40597|P
20161125|CPIX|200|200|P
20161125|CPK|400|400|P
20161125|CPL|3321|5721|P
20161125|CPLA|900|3200|P
20161125|CPLP|4201|10201|P
20161125|CPN|42151|47421|P
20161125|CPPL|0|11694|P
20161125|CPRT|7630|17380|P
20161125|CPRX|400|1300|P
20161125|CPS|700|1400|P
20161125|CPSI|8963|9363|P
20161125|CPSS|800|800|P
20161125|CPST|3600|5000|P
20161125|CPT|8826|11097|P
20161125|CPTA|1508|1958|P
20161125|CQH|300|4700|P
20161125|CQP|1457|3457|P
20161125|CR|2078|6378|P
20161125|CRAI|2100|4382|P
20161125|CRAY|3300|4450|P
20161125|CRBN|2228|2328|P
20161125|CRBP|12534|69162|P
20161125|CRC|36491|63383|P
20161125|CRCM|600|1300|P
20161125|CRD.A|100|888|P
20161125|CRED|1779|2316|P
20161125|CREE|13893|19903|P
20161125|CRESY|1200|3355|P
20161125|CRF|300|600|P
20161125|CRH|21274|48931|P
20161125|CRHM|900|2100|P
20161125|CRI|4106|6906|P
20161125|CRIS|1500|2200|P
20161125|CRK|44585|60585|P
20161125|CRL|3900|13200|P
20161125|CRM|70769|138555|P
20161125|CRMD|500|700|P
20161125|CRME|100|400|P
20161125|CRMT|200|500|P
20161125|CRNT|400|1300|P
20161125|CROX|3600|8446|P
20161125|CRR|9600|20400|P
20161125|CRS|2300|4000|P
20161125|CRSP|100|100|P
20161125|CRT|100|100|P
20161125|CRTN|0|17090|P
20161125|CRTO|3500|9343|P
20161125|CRUS|13861|24243|P
20161125|CRVL|1362|8661|P
20161125|CRVS|100|700|P
20161125|CRWS|0|300|P
20161125|CRY|1200|2823|P
20161125|CRZO|26374|32374|P
20161125|CS|112115|179354|P
20161125|CSAL|20526|33829|P
20161125|CSBK|1707|2407|P
20161125|CSBR|100|100|P
20161125|CSC|18124|33090|P
20161125|CSCO|418232|818013|P
20161125|CSD|130|130|P
20161125|CSFL|1400|1935|P
20161125|CSGP|4300|5200|P
20161125|CSGS|500|2207|P
20161125|CSI|0|400|P
20161125|CSII|1553|3753|P
20161125|CSIQ|72858|116995|P
20161125|CSJ|7766|13618|P
20161125|CSL|6711|13884|P
20161125|CSLS|300|500|P
20161125|CSLT|1550|3750|P
20161125|CSOD|3300|4500|P
20161125|CSPI|200|900|P
20161125|CSQ|1200|11469|P
20161125|CSRA|13623|19823|P
20161125|CST|2649|5749|P
20161125|CSTE|1000|4500|P
20161125|CSTM|0|10461|P
20161125|CSU|7700|13600|P
20161125|CSV|100|2400|P
20161125|CSWI|700|2980|P
20161125|CSX|130287|243810|P
20161125|CTAA|300|300|P
20161125|CTAS|10811|18926|P
20161125|CTB|8672|18684|P
20161125|CTBB|0|1485|P
20161125|CTBI|100|100|P
20161125|CTF|0|100|P
20161125|CTHR|143|243|P
20161125|CTIC|9100|11500|P
20161125|CTL|134590|276028|P
20161125|CTLT|16994|39909|P
20161125|CTMX|1000|1500|P
20161125|CTO|0|464|P
20161125|CTR|2000|4800|P
20161125|CTRE|9744|13344|P
20161125|CTRL|400|2230|P
20161125|CTRN|2770|5970|P
20161125|CTRP|613759|1304552|P
20161125|CTRV|10369|14369|P
20161125|CTS|400|3300|P
20161125|CTSH|84489|182233|P
20161125|CTT|811|1511|P
20161125|CTW|0|100|P
20161125|CTWS|1300|1900|P
20161125|CTXS|4600|8200|P
20161125|CTY|0|357|P
20161125|CUB|3710|5037|P
20161125|CUBA|100|100|P
20161125|CUBE|13832|38712|P
20161125|CUBI|1100|3800|P
20161125|CUBI-E|0|100|P
20161125|CUDA|2100|11217|P
20161125|CUI|500|1200|P
20161125|CUK|16934|26941|P
20161125|CUNB|0|200|P
20161125|CUPM|500|700|P
20161125|CUR|2900|3500|P
20161125|CURE|2829|6756|P
20161125|CUT|300|8098|P
20161125|CUTR|340|1848|P
20161125|CUZ|25707|39451|P
20161125|CVA|3100|19386|P
20161125|CVBF|24079|30269|P
20161125|CVCO|400|700|P
20161125|CVCY|3500|9810|P
20161125|CVE|25773|35073|P
20161125|CVEO|300|800|P
20161125|CVG|3731|10069|P
20161125|CVGI|1100|1100|P
20161125|CVGW|14629|18609|P
20161125|CVI|13207|17461|P
20161125|CVLT|500|1802|P
20161125|CVLY|210|210|P
20161125|CVM|2900|10500|P
20161125|CVO|0|796|P
20161125|CVRR|10593|15443|P
20161125|CVRS|0|1318|P
20161125|CVS|64833|144520|P
20161125|CVT|10805|21771|P
20161125|CVTI|882|2182|P
20161125|CVU|513|1913|P
20161125|CVV|0|900|P
20161125|CVX|69806|160766|P
20161125|CVY|0|2700|P
20161125|CW|2000|8880|P
20161125|CWAY|0|100|P
20161125|CWB|6149|17210|P
20161125|CWCO|700|1337|P
20161125|CWEI|8713|15363|P
20161125|CWH|1600|4100|P
20161125|CWI|19250|27298|P
20161125|CWS|318|621|P
20161125|CWST|504|2604|P
20161125|CWT|3500|4400|P
20161125|CX|167541|232729|P
20161125|CXDC|0|200|P
20161125|CXE|0|200|P
20161125|CXH|0|300|P
20161125|CXO|22807|45277|P
20161125|CXP|6105|16505|P
20161125|CXRX|11913|42309|P
20161125|CXW|20353|45852|P
20161125|CY|67188|86946|P
20161125|CYAD|0|100|P
20161125|CYB|0|500|P
20161125|CYBE|500|1000|P
20161125|CYBR|5396|14051|P
20161125|CYCC|612|612|P
20161125|CYD|200|1200|P
20161125|CYH|23726|45914|P
20161125|CYNO|6083|8446|P
20161125|CYOU|4400|12900|P
20161125|CYS|12623|17923|P
20161125|CYTK|6270|10970|P
20161125|CYTR|3218|16286|P
20161125|CYTX|0|4100|P
20161125|CZA|100|200|P
20161125|CZNC|300|559|P
20161125|CZR|20667|21567|P
20161125|CZZ|9477|23325|P
20161125|D|61736|77599|P
20161125|DAC|0|1100|P
20161125|DAG|0|912|P
20161125|DAIO|600|700|P
20161125|DAKT|1300|5440|P
20161125|DAL|59032|84386|P
20161125|DAN|20304|38120|P
20161125|DAR|17604|31390|P
20161125|DATA|11800|19664|P
20161125|DAVE|0|200|P
20161125|DB|113919|166288|P
20161125|DBA|9096|15439|P
20161125|DBAW|0|2000|P
20161125|DBB|8690|39232|P
20161125|DBBR|100|500|P
20161125|DBC|219724|250467|P
20161125|DBD|24209|55258|P
20161125|DBE|456|979|P
20161125|DBEF|185267|295337|P
20161125|DBEU|62794|104293|P
20161125|DBGR|800|3009|P
20161125|DBJP|70732|188620|P
20161125|DBKO|0|2000|P
20161125|DBL|500|1200|P
20161125|DBO|2100|9272|P
20161125|DBP|10000|13723|P
20161125|DBS|0|1600|P
20161125|DBV|0|446|P
20161125|DBVT|900|1000|P
20161125|DCA|100|100|P
20161125|DCI|2800|4400|P
20161125|DCIX|13114|22741|P
20161125|DCM|600|12319|P
20161125|DCO|0|100|P
20161125|DCOM|100|400|P
20161125|DCT|4246|9048|P
20161125|DCTH|2286|2286|P
20161125|DD|39864|63629|P
20161125|DDC|700|4700|P
20161125|DDD|30846|70021|P
20161125|DDM|11398|14654|P
20161125|DDR|78711|128417|P
20161125|DDS|38682|49122|P
20161125|DE|253881|482108|P
20161125|DEA|2717|4217|P
20161125|DECK|20397|25456|P
20161125|DEF|100|300|P
20161125|DEI|3831|7861|P
20161125|DEL|1500|9600|P
20161125|DELT|100|600|P
20161125|DEM|1800|9379|P
20161125|DENN|6100|10900|P
20161125|DEO|8351|25155|P
20161125|DEPO|22296|36710|P
20161125|DERM|7128|8069|P
20161125|DES|2900|8292|P
20161125|DESC|1855|1855|P
20161125|DEST|1133|5017|P
20161125|DEUS|0|100|P
20161125|DEX|400|600|P
20161125|DF|18166|25256|P
20161125|DFBG|845|1288|P
20161125|DFE|3735|7443|P
20161125|DFIN|1300|3900|P
20161125|DFJ|2500|6502|P
20161125|DFP|0|100|P
20161125|DFRG|2000|3700|P
20161125|DFS|56513|69372|P
20161125|DFT|5399|7499|P
20161125|DG|70986|101586|P
20161125|DGAZ|317122|722177|P
20161125|DGI|3589|4485|P
20161125|DGICA|700|1100|P
20161125|DGII|100|6917|P
20161125|DGL|1130|1330|P
20161125|DGLD|157|257|P
20161125|DGP|0|615|P
20161125|DGRE|200|539|P
20161125|DGRO|8339|12143|P
20161125|DGRW|100|100|P
20161125|DGS|1272|5170|P
20161125|DGX|19516|28412|P
20161125|DGZ|3457|3657|P
20161125|DHF|1400|11400|P
20161125|DHG|100|261|P
20161125|DHI|13438|40833|P
20161125|DHIL|0|100|P
20161125|DHR|22780|46963|P
20161125|DHS|1870|2671|P
20161125|DHT|40679|58201|P
20161125|DHX|1754|1854|P
20161125|DHY|4620|9120|P
20161125|DIA|134530|241080|P
20161125|DIG|1450|2299|P
20161125|DIN|1000|1700|P
20161125|DIOD|800|900|P
20161125|DIS|111858|239738|P
20161125|DISCA|52206|69906|P
20161125|DISCK|73870|76836|P
20161125|DISH|11629|23545|P
20161125|DIV|767|1389|P
20161125|DJCI|3182|3182|P
20161125|DJP|19088|23381|P
20161125|DK|25166|31666|P
20161125|DKL|300|877|P
20161125|DKS|9600|17400|P
20161125|DKT|0|400|P
20161125|DL|0|400|P
20161125|DLA|0|200|P
20161125|DLB|8600|36130|P
20161125|DLN|73197|74597|P
20161125|DLNG|100|1400|P
20161125|DLPH|12365|30215|P
20161125|DLR|20185|26531|P
20161125|DLR-H|0|1400|P
20161125|DLS|2950|3596|P
20161125|DLTH|800|2450|P
20161125|DLTR|76211|116961|P
20161125|DLX|1300|2700|P
20161125|DM|4422|5922|P
20161125|DMF|1594|4494|P
20161125|DMLP|300|600|P
20161125|DMO|300|1300|P
20161125|DMRC|400|500|P
20161125|DMTX|689|1289|P
20161125|DNAI|5518|6518|P
20161125|DNB|12700|22531|P
20161125|DNKN|21736|46630|P
20161125|DNN|2300|2600|P
20161125|DNO|1050|2650|P
20161125|DNOW|10700|19404|P
20161125|DNP|1000|1500|P
20161125|DNR|73453|110613|P
20161125|DO|42573|72340|P
20161125|DOC|15700|39286|P
20161125|DOD|200|600|P
20161125|DOG|16060|29706|P
20161125|DON|17198|17698|P
20161125|DOO|0|814|P
20161125|DOOR|2703|20240|P
20161125|DORM|200|900|P
20161125|DOV|11514|25314|P
20161125|DOW|60612|144400|P
20161125|DOX|7920|17920|P
20161125|DPG|0|100|P
20161125|DPK|0|600|P
20161125|DPLO|12700|20300|P
20161125|DPM|4799|6499|P
20161125|DPRX|4413|4613|P
20161125|DPS|24488|44250|P
20161125|DPST|600|3511|P
20161125|DPW|0|100|P
20161125|DPZ|11858|18358|P
20161125|DQ|600|800|P
20161125|DRA|100|100|P
20161125|DRAM|11357|16157|P
20161125|DRD|5600|12200|P
20161125|DRE|63361|102047|P
20161125|DRH|48360|67146|P
20161125|DRI|21701|32455|P
20161125|DRIO|200|400|P
20161125|DRIP|14018|44642|P
20161125|DRN|11538|19865|P
20161125|DRNA|4200|7800|P
20161125|DRQ|4800|7677|P
20161125|DRRX|4347|5247|P
20161125|DRUA|0|600|P
20161125|DRV|8542|9942|P
20161125|DRWI|1000|2300|P
20161125|DRYS|182474|391092|P
20161125|DSCI|0|100|P
20161125|DSE|200|200|P
20161125|DSGX|0|800|P
20161125|DSI|1571|1905|P
20161125|DSL|100|1400|P
20161125|DSLV|0|987|P
20161125|DSM|1136|1680|P
20161125|DSPG|200|500|P
20161125|DST|2221|5921|P
20161125|DSUM|0|6200|P
20161125|DSW|18698|34360|P
20161125|DSX|7200|21425|P
20161125|DTD|24331|26851|P
20161125|DTE|14516|20416|P
20161125|DTEA|500|4725|P
20161125|DTF|0|255|P
20161125|DTH|100|2000|P
20161125|DTK|200|2300|P
20161125|DTLK|2115|4239|P
20161125|DTN|0|1526|P
20161125|DTO|1400|1930|P
20161125|DTRM|600|600|P
20161125|DTSI|200|13031|P
20161125|DTUS|1200|1600|P
20161125|DTV|0|1768|P
20161125|DTZ|100|100|P
20161125|DUC|300|700|P
20161125|DUG|1100|2630|P
20161125|DUK|50621|83761|P
20161125|DUST|302876|677616|P
20161125|DV|5404|13989|P
20161125|DVA|44173|56377|P
20161125|DVAX|11591|24565|P
20161125|DVCR|0|600|P
20161125|DVEM|0|661|P
20161125|DVHL|6344|6500|P
20161125|DVMT|5800|16892|P
20161125|DVN|40885|86962|P
20161125|DVP|0|200|P
20161125|DVY|53553|67043|P
20161125|DVYA|100|100|P
20161125|DVYE|300|2928|P
20161125|DVYL|0|100|P
20161125|DW|3200|6962|P
20161125|DWAQ|0|130|P
20161125|DWAS|153|153|P
20161125|DWCH|1669|2469|P
20161125|DWM|780|1529|P
20161125|DWSN|1426|1726|P
20161125|DWTI|154696|267328|P
20161125|DWX|6061|39099|P
20161125|DX|100|700|P
20161125|DXCM|32381|44983|P
20161125|DXD|81631|97052|P
20161125|DXGE|3100|5400|P
20161125|DXJ|449489|935588|P
20161125|DXJF|0|500|P
20161125|DXJR|1118|5018|P
20161125|DXLG|2100|3904|P
20161125|DXPE|3700|6800|P
20161125|DXTR|0|300|P
20161125|DXYN|200|300|P
20161125|DY|53951|70217|P
20161125|DYB|0|347|P
20161125|DYN|102408|108780|P
20161125|DYNC|200|200|P
20161125|DYY|3110|7885|P
20161125|DZK|624|624|P
20161125|DZZ|14372|26950|P
20161125|E|4336|24513|P
20161125|EA|30136|67006|P
20161125|EAD|10300|28195|P
20161125|EAE|100|100|P
20161125|EAGL|0|900|P
20161125|EARN|200|400|P
20161125|EARS|0|200|P
20161125|EAT|11000|14950|P
20161125|EBAY|194938|308313|P
20161125|EBAYL|400|400|P
20161125|EBF|443|1043|P
20161125|EBIO|18370|28225|P
20161125|EBIX|7900|8490|P
20161125|EBMT|0|100|P
20161125|EBND|1100|5300|P
20161125|EBR|5697|7558|P
20161125|EBR.B|200|11891|P
20161125|EBS|18885|23109|P
20161125|EBSB|900|3899|P
20161125|EBTC|100|100|P
20161125|EC|16856|29356|P
20161125|ECA|176477|268876|P
20161125|ECF|200|200|P
20161125|ECH|12392|19640|P
20161125|ECHO|973|2373|P
20161125|ECL|8863|20951|P
20161125|ECNS|0|907|P
20161125|ECOL|2600|3000|P
20161125|ECOM|200|700|P
20161125|ECON|1022|1818|P
20161125|ECPG|1848|3388|P
20161125|ECR|4500|7454|P
20161125|ECYT|1000|1800|P
20161125|ED|38307|52085|P
20161125|EDC|70601|90583|P
20161125|EDD|400|800|P
20161125|EDE|1354|2154|P
20161125|EDEN|0|100|P
20161125|EDF|1800|2500|P
20161125|EDGE|950|1069|P
20161125|EDI|300|900|P
20161125|EDIT|3400|5700|P
20161125|EDN|1250|3650|P
20161125|EDOG|0|596|P
20161125|EDR|43871|103043|P
20161125|EDU|17412|32547|P
20161125|EDV|900|4800|P
20161125|EDZ|116409|172605|P
20161125|EE|1189|4389|P
20161125|EEA|0|100|P
20161125|EEB|402|821|P
20161125|EEFT|1000|6100|P
20161125|EELV|0|446|P
20161125|EEM|4094187|7024071|P
20161125|EEMA|1450|1690|P
20161125|EEMS|100|100|P
20161125|EEMV|14156|50349|P
20161125|EEP|10130|16176|P
20161125|EEQ|1400|2300|P
20161125|EES|4913|5564|P
20161125|EEV|4757|7112|P
20161125|EFA|974437|1819380|P
20161125|EFAD|1400|6200|P
20161125|EFAV|33443|89874|P
20161125|EFC|1700|2400|P
20161125|EFF|0|400|P
20161125|EFG|3492|5191|P
20161125|EFII|2601|4101|P
20161125|EFR|0|700|P
20161125|EFSC|500|1513|P
20161125|EFT|544|5944|P
20161125|EFUT|2200|7200|P
20161125|EFV|18128|27602|P
20161125|EFX|21820|33085|P
20161125|EFZ|4258|4409|P
20161125|EGAN|0|295|P
20161125|EGAS|200|300|P
20161125|EGBN|700|1900|P
20161125|EGHT|2129|4829|P
20161125|EGI|0|3000|P
20161125|EGIF|0|100|P
20161125|EGL|500|2300|P
20161125|EGLE|8866|20986|P
20161125|EGLT|6473|7930|P
20161125|EGN|77686|102044|P
20161125|EGO|112381|189911|P
20161125|EGOV|1200|1700|P
20161125|EGP|1470|1970|P
20161125|EGPT|8923|12308|P
20161125|EGRX|3400|4167|P
20161125|EGT|0|100|P
20161125|EGY|900|1900|P
20161125|EHI|400|2058|P
20161125|EHIC|800|2100|P
20161125|EHTH|300|1100|P
20161125|EIA|200|200|P
20161125|EIDO|90571|177785|P
20161125|EIG|1100|2100|P
20161125|EIGI|7670|8270|P
20161125|EIGR|200|200|P
20161125|EIM|1667|5497|P
20161125|EIO|0|500|P
20161125|EIP|0|100|P
20161125|EIRL|0|581|P
20161125|EIS|187|750|P
20161125|EIV|0|400|P
20161125|EIX|29420|58928|P
20161125|EKSO|1800|4410|P
20161125|EL|30193|60791|P
20161125|ELD|100|3351|P
20161125|ELF|2552|7552|P
20161125|ELGX|27567|44528|P
20161125|ELLI|7616|11425|P
20161125|ELMD|300|400|P
20161125|ELNK|8731|24692|P
20161125|ELOS|770|32372|P
20161125|ELP|9407|21467|P
20161125|ELS|12735|21135|P
20161125|ELY|3930|10230|P
20161125|EMB|32760|138256|P
20161125|EMBH|1605|1605|P
20161125|EMCI|200|400|P
20161125|EMD|3685|5585|P
20161125|EME|4855|9755|P
20161125|EMES|5200|8052|P
20161125|EMF|0|2400|P
20161125|EMG|4600|8218|P
20161125|EMHY|7300|7900|P
20161125|EMI|162|162|P
20161125|EMKR|4000|4800|P
20161125|EMLC|28267|44441|P
20161125|EMLP|4661|5011|P
20161125|EMMS|600|2928|P
20161125|EMN|35158|68478|P
20161125|EMO|800|5160|P
20161125|EMP|0|100|P
20161125|EMQQ|140|2523|P
20161125|EMR|18426|33812|P
20161125|EMXX|1000|2100|P
20161125|ENB|50134|75722|P
20161125|ENBL|600|13900|P
20161125|ENDP|46380|90990|P
20161125|ENFR|3500|3500|P
20161125|ENG|100|100|P
20161125|ENH|900|2400|P
20161125|ENH-C|100|100|P
20161125|ENIA|23993|30814|P
20161125|ENIC|900|2425|P
20161125|ENLC|4203|12339|P
20161125|ENLK|1700|5033|P
20161125|ENOC|900|2600|P
20161125|ENOR|100|1100|P
20161125|ENPH|2791|3091|P
20161125|ENR|5281|10860|P
20161125|ENS|2000|4600|P
20161125|ENSG|900|1584|P
20161125|ENSV|4990|5890|P
20161125|ENT|5921|6821|P
20161125|ENTA|10600|14100|P
20161125|ENTG|4282|8382|P
20161125|ENTL|800|800|P
20161125|ENV|1600|1700|P
20161125|ENVA|1700|7200|P
20161125|ENX|500|3448|P
20161125|ENY|299|799|P
20161125|ENZ|600|4400|P
20161125|ENZL|100|600|P
20161125|EOCA|0|700|P
20161125|EOCC|200|300|P
20161125|EOD|2000|5256|P
20161125|EOG|62383|87029|P
20161125|EOI|500|1200|P
20161125|EPAM|13397|19297|P
20161125|EPAY|3900|5000|P
20161125|EPC|5700|8811|P
20161125|EPD|21648|42045|P
20161125|EPE|27897|42851|P
20161125|EPHE|23714|54795|P
20161125|EPI|375270|900538|P
20161125|EPM|1200|3277|P
20161125|EPOL|21918|49245|P
20161125|EPP|22043|46791|P
20161125|EPR|2800|17589|P
20161125|EPU|1268|18013|P
20161125|EPV|1280|1380|P
20161125|EPZM|5308|16628|P
20161125|EQAL|5208|5508|P
20161125|EQC|3000|16430|P
20161125|EQGP|100|100|P
20161125|EQIX|15437|23241|P
20161125|EQL|0|100|P
20161125|EQM|2200|4233|P
20161125|EQR|40421|59802|P
20161125|EQT|38076|50140|P
20161125|EQWM|0|200|P
20161125|EQY|32398|50829|P
20161125|ERA|1745|1745|P
20161125|ERC|900|7750|P
20161125|ERF|7575|25212|P
20161125|ERH|600|600|P
20161125|ERI|1300|2609|P
20161125|ERIC|32387|76887|P
20161125|ERII|12945|20196|P
20161125|ERJ|17450|26104|P
20161125|ERN|4995|4995|P
20161125|EROS|1973|2173|P
20161125|ERUS|57988|73044|P
20161125|ERX|153962|246376|P
20161125|ERY|62114|185235|P
20161125|ES|16893|42425|P
20161125|ESBA|100|200|P
20161125|ESBK|0|100|P
20161125|ESCA|200|200|P
20161125|ESD|748|1148|P
20161125|ESE|538|1138|P
20161125|ESEA|24480|56294|P
20161125|ESGR|0|600|P
20161125|ESIO|201|2001|P
20161125|ESL|1517|3917|P
20161125|ESLT|0|2435|P
20161125|ESNC|2300|3700|P
20161125|ESND|2252|5952|P
20161125|ESNT|4941|10941|P
20161125|ESPR|2535|5230|P
20161125|ESRT|3300|6500|P
20161125|ESRX|52200|75566|P
20161125|ESS|4650|6100|P
20161125|ESSA|421|621|P
20161125|ESTE|500|900|P
20161125|ESV|188539|289060|P
20161125|ESXB|100|400|P
20161125|ETB|0|300|P
20161125|ETE|37592|90202|P
20161125|ETFC|39128|70406|P
20161125|ETG|0|2600|P
20161125|ETH|500|2400|P
20161125|ETJ|600|1600|P
20161125|ETM|935|7335|P
20161125|ETN|31300|65165|P
20161125|ETO|300|3600|P
20161125|ETP|20961|44092|P
20161125|ETR|19898|34000|P
20161125|ETRM|494447|907596|P
20161125|ETSY|20082|39847|P
20161125|ETV|300|300|P
20161125|ETW|1700|2700|P
20161125|ETX|600|700|P
20161125|ETY|200|2000|P
20161125|EUDV|1300|2700|P
20161125|EUFN|3700|7150|P
20161125|EUM|55732|85380|P
20161125|EUMV|0|2311|P
20161125|EUO|38056|81692|P
20161125|EURL|200|2200|P
20161125|EURN|11607|12407|P
20161125|EUSA|100|249|P
20161125|EUSC|4300|5225|P
20161125|EV|9738|11363|P
20161125|EVA|0|300|P
20161125|EVAR|0|800|P
20161125|EVBG|1053|3953|P
20161125|EVC|1100|7577|P
20161125|EVDY|505|605|P
20161125|EVEP|0|1196|P
20161125|EVER|1800|19795|P
20161125|EVF|0|500|P
20161125|EVH|6299|10100|P
20161125|EVHC|22255|38884|P
20161125|EVJ|0|100|P
20161125|EVLV|100|2017|P
20161125|EVM|58735|80325|P
20161125|EVN|1012|3324|P
20161125|EVOK|300|300|P
20161125|EVOL|0|100|P
20161125|EVR|3100|5100|P
20161125|EVRI|6204|8704|P
20161125|EVT|893|7480|P
20161125|EVTC|2300|7800|P
20161125|EVV|3496|8318|P
20161125|EVY|0|100|P
20161125|EW|73984|147061|P
20161125|EWA|105941|265290|P
20161125|EWBC|5210|12346|P
20161125|EWC|212724|350377|P
20161125|EWD|19096|33220|P
20161125|EWG|210784|774274|P
20161125|EWH|342588|460539|P
20161125|EWI|175524|233182|P
20161125|EWJ|1796943|2408279|P
20161125|EWK|7800|12492|P
20161125|EWL|105981|184641|P
20161125|EWM|42896|62950|P
20161125|EWMC|0|100|P
20161125|EWN|3200|5504|P
20161125|EWO|100|1514|P
20161125|EWP|195004|270385|P
20161125|EWQ|20645|30608|P
20161125|EWRE|0|1065|P
20161125|EWS|78312|120446|P
20161125|EWT|453920|495813|P
20161125|EWU|197456|236025|P
20161125|EWUS|0|600|P
20161125|EWW|331177|591437|P
20161125|EWX|100|350|P
20161125|EWY|90949|167479|P
20161125|EWZ|5283983|6411668|P
20161125|EWZS|100|3562|P
20161125|EXA|700|700|P
20161125|EXAC|138|138|P
20161125|EXAR|300|1461|P
20161125|EXAS|29179|66949|P
20161125|EXC|82094|113019|P
20161125|EXCU|0|100|P
20161125|EXD|100|200|P
20161125|EXEL|103894|170400|P
20161125|EXFO|400|800|P
20161125|EXG|19892|52190|P
20161125|EXK|20153|31703|P
20161125|EXLS|900|1200|P
20161125|EXP|5585|7838|P
20161125|EXPD|21400|36400|P
20161125|EXPE|11694|22794|P
20161125|EXPO|800|900|P
20161125|EXPR|52683|93561|P
20161125|EXR|17635|27185|P
20161125|EXT|1300|2141|P
20161125|EXTN|1200|2100|P
20161125|EXTR|1100|4800|P
20161125|EYEG|1195|1395|P
20161125|EYES|1600|1890|P
20161125|EZA|92282|152074|P
20161125|EZPW|4090|7290|P
20161125|EZU|356109|455408|P
20161125|EZY|0|200|P
20161125|F|338813|499856|P
20161125|FAF|6883|29267|P
20161125|FAM|0|100|P
20161125|FAN|0|700|P
20161125|FANG|19390|28895|P
20161125|FARM|823|1123|P
20161125|FARO|1900|2100|P
20161125|FAS|122550|177820|P
20161125|FAST|9847|17263|P
20161125|FATE|4100|9905|P
20161125|FAX|43812|61927|P
20161125|FAZ|38819|45609|P
20161125|FB|321453|581834|P
20161125|FBC|600|1800|P
20161125|FBGX|0|419|P
20161125|FBHS|11496|20624|P
20161125|FBIO|100|200|P
20161125|FBIZ|505|505|P
20161125|FBNC|3600|5900|P
20161125|FBND|2971|5816|P
20161125|FBNK|200|300|P
20161125|FBP|5600|12000|P
20161125|FBR|45028|54737|P
20161125|FBT|1253|3992|P
20161125|FC|600|1400|P
20161125|FCAM|200|4209|P
20161125|FCAU|143763|166980|P
20161125|FCB|900|4878|P
20161125|FCBC|897|897|P
20161125|FCCY|100|339|P
20161125|FCE.A|9368|15470|P
20161125|FCEF|0|5980|P
20161125|FCEL|0|600|P
20161125|FCF|900|2600|P
20161125|FCFS|1060|5501|P
20161125|FCG|36165|44620|P
20161125|FCH|17606|26706|P
20161125|FCN|2200|2700|P
20161125|FCO|200|500|P
20161125|FCOM|3847|3847|P
20161125|FCOR|500|2600|P
20161125|FCPT|1300|3700|P
20161125|FCSC|1900|2700|P
20161125|FCT|2000|2500|P
20161125|FCX|627224|1249104|P
20161125|FDC|24133|65461|P
20161125|FDD|2000|7875|P
20161125|FDEF|0|100|P
20161125|FDEU|1700|6376|P
20161125|FDIS|2343|3498|P
20161125|FDIV|0|1100|P
20161125|FDL|2785|6905|P
20161125|FDLO|395|685|P
20161125|FDM|100|7554|P
20161125|FDML|865|6132|P
20161125|FDMO|295|895|P
20161125|FDN|8205|12688|P
20161125|FDP|10531|12431|P
20161125|FDRR|37728|37928|P
20161125|FDS|5368|6968|P
20161125|FDT|433|433|P
20161125|FDTS|0|200|P
20161125|FDUS|783|1483|P
20161125|FDVV|2747|5705|P
20161125|FDX|20599|33184|P
20161125|FE|83082|119484|P
20161125|FEEU|100|501|P
20161125|FEI|706|1006|P
20161125|FELE|1115|4410|P
20161125|FELP|1200|1800|P
20161125|FEM|100|900|P
20161125|FEN|2073|3670|P
20161125|FENG|100|2700|P
20161125|FENX|500|600|P
20161125|FENY|9004|14609|P
20161125|FEO|100|300|P
20161125|FEP|1400|1400|P
20161125|FET|5480|7278|P
20161125|FEU|2600|3500|P
20161125|FEX|4000|4000|P
20161125|FEYE|44697|73366|P
20161125|FEZ|206504|445576|P
20161125|FF|1600|2600|P
20161125|FFBC|1647|2847|P
20161125|FFC|1300|2000|P
20161125|FFG|200|300|P
20161125|FFIC|1200|1700|P
20161125|FFIN|1320|2420|P
20161125|FFIV|6827|9575|P
20161125|FFNW|574|3377|P
20161125|FFR|100|100|P
20161125|FFTY|100|1246|P
20161125|FFWM|0|500|P
20161125|FGB|0|100|P
20161125|FGD|447|2516|P
20161125|FGEN|1434|6577|P
20161125|FGL|1308|2208|P
20161125|FGM|100|100|P
20161125|FGP|4395|23575|P
20161125|FH|1250|2550|P
20161125|FHB|1800|4800|P
20161125|FHCO|1369|2000|P
20161125|FHLC|2546|3764|P
20161125|FHN|8355|13855|P
20161125|FHY|317|717|P
20161125|FI|4000|7000|P
20161125|FIBK|800|2100|P
20161125|FICO|4600|9600|P
20161125|FIDU|11244|15965|P
20161125|FIEE|0|128|P
20161125|FIEG|0|300|P
20161125|FIEU|0|707|P
20161125|FIF|800|1000|P
20161125|FIG|2663|15045|P
20161125|FIGY|0|1786|P
20161125|FIHD|2219|2815|P
20161125|FII|2700|7300|P
20161125|FINL|18700|22770|P
20161125|FINU|0|1900|P
20161125|FIS|12631|26700|P
20161125|FISI|1200|5847|P
20161125|FISV|19047|24436|P
20161125|FIT|80468|153392|P
20161125|FITB|139651|203375|P
20161125|FIVE|20853|33794|P
20161125|FIVN|3700|10900|P
20161125|FIW|1956|3056|P
20161125|FIX|4875|8875|P
20161125|FIZZ|8100|11400|P
20161125|FKO|0|200|P
20161125|FL|20889|31228|P
20161125|FLAG|0|200|P
20161125|FLAT|600|2800|P
20161125|FLC|1552|1852|P
20161125|FLDM|11982|12682|P
20161125|FLEU|5053|5053|P
20161125|FLEX|63650|137418|P
20161125|FLGE|400|4780|P
20161125|FLGT|0|500|P
20161125|FLIC|700|700|P
20161125|FLIR|10494|19194|P
20161125|FLKS|1630|6888|P
20161125|FLM|675|675|P
20161125|FLML|200|700|P
20161125|FLO|55211|65446|P
20161125|FLOT|34453|50305|P
20161125|FLOW|5113|8196|P
20161125|FLQD|338|338|P
20161125|FLQG|100|100|P
20161125|FLR|98952|111346|P
20161125|FLRN|876|4451|P
20161125|FLS|16358|25061|P
20161125|FLT|29072|35372|P
20161125|FLTB|0|1200|P
20161125|FLTR|300|2462|P
20161125|FLWS|1503|3003|P
20161125|FLXN|6500|12674|P
20161125|FLXS|2500|2800|P
20161125|FLY|1000|2300|P
20161125|FM|4920|13925|P
20161125|FMAT|13868|15052|P
20161125|FMBH|200|200|P
20161125|FMBI|1000|1701|P
20161125|FMC|2899|6699|P
20161125|FMF|139|139|P
20161125|FMI|1000|3442|P
20161125|FMN|0|500|P
20161125|FMNB|0|500|P
20161125|FMO|300|900|P
20161125|FMS|1700|3212|P
20161125|FMSA|39525|56347|P
20161125|FMX|7500|16565|P
20161125|FN|1800|9300|P
20161125|FNB|23678|48617|P
20161125|FNBC|2900|5407|P
20161125|FNCL|5195|13498|P
20161125|FNCX|500|500|P
20161125|FNDA|8157|11062|P
20161125|FNDB|3300|6165|P
20161125|FNDC|1126|5943|P
20161125|FNDE|1499|3886|P
20161125|FNDF|3611|4007|P
20161125|FNDX|2167|2911|P
20161125|FNF|26632|42718|P
20161125|FNFV|800|2900|P
20161125|FNGN|5625|10725|P
20161125|FNHC|1500|3881|P
20161125|FNLC|0|100|P
20161125|FNSR|14540|24330|P
20161125|FNV|17065|33423|P
20161125|FOE|1300|3593|P
20161125|FOF|0|100|P
20161125|FOGO|249|449|P
20161125|FOLD|75706|98433|P
20161125|FOMX|800|1400|P
20161125|FONR|0|300|P
20161125|FOR|1745|4003|P
20161125|FORD|100|100|P
20161125|FORK|100|600|P
20161125|FORM|2456|4156|P
20161125|FORR|200|200|P
20161125|FOSL|43750|52162|P
20161125|FOX|57556|105820|P
20161125|FOXA|102197|170510|P
20161125|FOXF|3800|5879|P
20161125|FPE|10696|12096|P
20161125|FPF|1300|2800|P
20161125|FPI|1217|2917|P
20161125|FPO|1921|2421|P
20161125|FPRX|2066|4460|P
20161125|FPX|436|882|P
20161125|FPXI|0|300|P
20161125|FQAL|3100|3579|P
20161125|FR|6103|21903|P
20161125|FRA|300|3000|P
20161125|FRAK|3090|3992|P
20161125|FRAN|8941|11778|P
20161125|FRBA|0|206|P
20161125|FRC|6438|21634|P
20161125|FRD|0|100|P
20161125|FRED|1600|3200|P
20161125|FREL|0|3615|P
20161125|FRGI|7909|9676|P
20161125|FRI|250|5012|P
20161125|FRME|200|1502|P
20161125|FRN|840|1340|P
20161125|FRO|14168|16568|P
20161125|FRP|1400|2900|P
20161125|FRPT|3473|5073|P
20161125|FRSH|3500|4354|P
20161125|FRT|4300|5900|P
20161125|FRTA|2800|12736|P
20161125|FSAM|0|100|P
20161125|FSB|1300|1900|P
20161125|FSBK|100|100|P
20161125|FSC|9154|41300|P
20161125|FSD|0|400|P
20161125|FSFR|600|1200|P
20161125|FSI|100|300|P
20161125|FSIC|15766|27168|P
20161125|FSLR|110799|169826|P
20161125|FSM|12846|17046|P
20161125|FSNN|300|300|P
20161125|FSP|7100|16677|P
20161125|FSS|3900|8601|P
20161125|FSTA|194|2940|P
20161125|FSTR|0|400|P
20161125|FSV|400|900|P
20161125|FSZ|0|100|P
20161125|FT|0|2452|P
20161125|FTAI|0|600|P
20161125|FTC|0|156|P
20161125|FTCS|100|100|P
20161125|FTD|1000|1400|P
20161125|FTEC|1658|3928|P
20161125|FTEK|0|200|P
20161125|FTF|0|4040|P
20161125|FTGC|28000|29196|P
20161125|FTHI|100|1700|P
20161125|FTI|65274|137868|P
20161125|FTK|10846|17299|P
20161125|FTLS|199|299|P
20161125|FTNT|15385|43797|P
20161125|FTR|149572|285949|P
20161125|FTRPR|0|100|P
20161125|FTS|4700|14511|P
20161125|FTSL|2196|6496|P
20161125|FTV|11363|26363|P
20161125|FTXO|300|300|P
20161125|FUEL|640|2140|P
20161125|FUL|1200|6800|P
20161125|FULT|15600|22935|P
20161125|FUN|200|993|P
20161125|FUND|1400|3700|P
20161125|FUTY|2144|5350|P
20161125|FV|3758|4528|P
20161125|FVAL|566|1080|P
20161125|FVC|100|300|P
20161125|FVD|5822|11249|P
20161125|FVE|1600|5080|P
20161125|FWP|0|200|P
20161125|FWRD|300|400|P
20161125|FXA|4059|4059|P
20161125|FXB|14783|27483|P
20161125|FXC|0|1100|P
20161125|FXD|7118|12943|P
20161125|FXE|101742|159594|P
20161125|FXF|2600|6867|P
20161125|FXG|169953|283345|P
20161125|FXH|1559|2724|P
20161125|FXI|1526787|2865609|P
20161125|FXL|680|4532|P
20161125|FXN|96779|115702|P
20161125|FXO|12507|18409|P
20161125|FXP|2975|6125|P
20161125|FXR|111669|147807|P
20161125|FXS|0|500|P
20161125|FXU|7500|14882|P
20161125|FXY|25632|43179|P
20161125|FXZ|7774|10266|P
20161125|FYC|1500|2200|P
20161125|FYLD|0|385|P
20161125|FYX|300|300|P
20161125|G|11453|43161|P
20161125|GAA|240|240|P
20161125|GAB|500|1500|P
20161125|GABC|100|700|P
20161125|GAIA|100|200|P
20161125|GAIN|200|2100|P
20161125|GAINN|1000|1000|P
20161125|GALE|32581|33381|P
20161125|GALT|1700|1700|P
20161125|GAM|400|400|P
20161125|GARS|0|900|P
20161125|GASL|3444|6209|P
20161125|GASS|800|1700|P
20161125|GASX|5050|8550|P
20161125|GATX|4903|11603|P
20161125|GAZ|36305|36824|P
20161125|GBAB|100|100|P
20161125|GBB|0|300|P
20161125|GBCI|4100|7515|P
20161125|GBDC|800|24818|P
20161125|GBF|0|450|P
20161125|GBL|150|312|P
20161125|GBLI|400|800|P
20161125|GBNK|400|8071|P
20161125|GBR|23345|33245|P
20161125|GBT|4380|7980|P
20161125|GBX|4000|8105|P
20161125|GCAP|2900|4700|P
20161125|GCC|300|983|P
20161125|GCI|11313|37866|P
20161125|GCO|3600|7195|P
20161125|GCP|1595|8894|P
20161125|GD|22151|34736|P
20161125|GDDY|12568|22586|P
20161125|GDEN|200|700|P
20161125|GDJJ|0|900|P
20161125|GDO|1391|2791|P
20161125|GDOT|300|2100|P
20161125|GDS|1000|6733|P
20161125|GDV|200|3591|P
20161125|GDX|6581044|10889340|P
20161125|GDXJ|675505|2296158|P
20161125|GDXS|8680|10274|P
20161125|GDXX|2100|8500|P
20161125|GE|434788|638426|P
20161125|GEB|0|800|P
20161125|GEF|1800|13799|P
20161125|GEF.B|0|100|P
20161125|GEH|0|400|P
20161125|GEK|1825|7812|P
20161125|GEL|2412|2962|P
20161125|GEM|0|344|P
20161125|GEN|1000|4278|P
20161125|GENC|200|500|P
20161125|GENE|100|500|P
20161125|GEO|8175|11475|P
20161125|GEOS|2019|2219|P
20161125|GEQ|800|1300|P
20161125|GER|200|600|P
20161125|GERN|20605|29696|P
20161125|GES|23123|40416|P
20161125|GEUR|0|200|P
20161125|GEVO|123416|136816|P
20161125|GEX|1457|2822|P
20161125|GF|0|1780|P
20161125|GFA|5110|11560|P
20161125|GFF|3841|6241|P
20161125|GFI|60476|101531|P
20161125|GFN|0|1000|P
20161125|GG|166145|212514|P
20161125|GGAL|3308|4270|P
20161125|GGB|314182|397942|P
20161125|GGE|100|100|P
20161125|GGG|2100|3400|P
20161125|GGM|0|300|P
20161125|GGN|300|5266|P
20161125|GGP|80590|123052|P
20161125|GGP-A|100|500|P
20161125|GGT|300|1706|P
20161125|GGZ|100|900|P
20161125|GHDX|4800|8600|P
20161125|GHII|14808|15207|P
20161125|GHL|500|3142|P
20161125|GHM|0|200|P
20161125|GHYG|100|100|P
20161125|GIB|3940|7540|P
20161125|GIFI|200|300|P
20161125|GIG|5543|7967|P
20161125|GIGM|0|500|P
20161125|GII|500|700|P
20161125|GIII|8268|14768|P
20161125|GIL|6100|13400|P
20161125|GILD|73319|164834|P
20161125|GILT|100|700|P
20161125|GIM|4000|6500|P
20161125|GIMO|9200|17916|P
20161125|GIS|49051|61565|P
20161125|GK|740|2240|P
20161125|GKOS|1300|4900|P
20161125|GLAD|9200|13090|P
20161125|GLBL|2321|3920|P
20161125|GLBS|2600|7751|P
20161125|GLD|553747|1138964|P
20161125|GLDD|1900|2500|P
20161125|GLDI|0|600|P
20161125|GLF|2100|17472|P
20161125|GLL|500|3581|P
20161125|GLMD|1100|1200|P
20161125|GLNG|28664|66715|P
20161125|GLO|1020|17020|P
20161125|GLOB|5475|13075|P
20161125|GLOG|7754|8954|P
20161125|GLOP|400|726|P
20161125|GLP|1200|4600|P
20161125|GLPG|1782|2582|P
20161125|GLPI|12972|20866|P
20161125|GLQ|1000|2759|P
20161125|GLRE|900|2800|P
20161125|GLT|2400|3400|P
20161125|GLTR|9105|9904|P
20161125|GLU|700|1200|P
20161125|GLUU|24104|36579|P
20161125|GLV|2875|7243|P
20161125|GLW|67924|85146|P
20161125|GM|129082|282936|P
20161125|GM+B|750|8450|P
20161125|GMAN|0|7100|P
20161125|GME|97107|151376|P
20161125|GMED|8100|28850|P
20161125|GMF|231|2409|P
20161125|GMLP|1500|3200|P
20161125|GMM|500|1000|P
20161125|GMO|600|600|P
20161125|GMRE|700|1300|P
20161125|GMS|1400|15688|P
20161125|GMZ|0|100|P
20161125|GNBC|100|100|P
20161125|GNC|15100|44183|P
20161125|GNCA|100|500|P
20161125|GNCMA|1805|5005|P
20161125|GNE|200|200|P
20161125|GNK|500|1200|P
20161125|GNL|3010|4110|P
20161125|GNMK|2400|3500|P
20161125|GNR|8953|9053|P
20161125|GNRC|11089|17900|P
20161125|GNRT|3993|7943|P
20161125|GNT|2870|3270|P
20161125|GNTX|13095|20320|P
20161125|GNUS|0|583|P
20161125|GNVC|1100|1100|P
20161125|GNW|78616|88316|P
20161125|GOEX|2063|4089|P
20161125|GOF|100|200|P
20161125|GOGL|38432|47565|P
20161125|GOGO|41883|54142|P
20161125|GOL|4243|9687|P
20161125|GOLD|19794|24502|P
20161125|GOLF|1600|3100|P
20161125|GOOD|4119|8860|P
20161125|GOOG|15265|24389|P
20161125|GOOGL|17036|31785|P
20161125|GORO|7473|18252|P
20161125|GOV|5539|6339|P
20161125|GOVNI|100|100|P
20161125|GOVT|11188|17520|P
20161125|GPACW|0|688|P
20161125|GPC|4200|8246|P
20161125|GPI|6455|8055|P
20161125|GPK|73992|126249|P
20161125|GPL|29649|87764|P
20161125|GPM|0|1377|P
20161125|GPN|2857|11352|P
20161125|GPOR|41916|55637|P
20161125|GPP|200|600|P
20161125|GPRE|14492|18908|P
20161125|GPRK|200|600|P
20161125|GPRO|58467|120932|P
20161125|GPS|101743|129283|P
20161125|GPT|40829|46585|P
20161125|GPX|100|388|P
20161125|GQRE|0|400|P
20161125|GRA|14799|53831|P
20161125|GRAM|1200|11400|P
20161125|GRBK|584|800|P
20161125|GRC|1200|1500|P
20161125|GREK|69703|80889|P
20161125|GRES|100|5294|P
20161125|GRFS|12823|28399|P
20161125|GRID|1800|2800|P
20161125|GRMN|11753|23012|P
20161125|GROW|2624|4014|P
20161125|GRPN|179787|412972|P
20161125|GRUB|14425|28998|P
20161125|GRVY|0|200|P
20161125|GRX|0|100|P
20161125|GS|109497|211590|P
20161125|GS-A|0|600|P
20161125|GS-D|300|300|P
20161125|GS-I|0|999|P
20161125|GSAT|182241|188435|P
20161125|GSB|200|600|P
20161125|GSBC|100|200|P
20161125|GSBD|231|431|P
20161125|GSC|0|200|P
20161125|GSG|61291|65901|P
20161125|GSIE|2400|2500|P
20161125|GSIT|300|500|P
20161125|GSJY|2000|4000|P
20161125|GSK|140953|294528|P
20161125|GSL|4600|9724|P
20161125|GSLC|0|1235|P
20161125|GSM|3763|7618|P
20161125|GSS|51560|99604|P
20161125|GST|7701|21930|P
20161125|GSUM|4300|8200|P
20161125|GSV|10076|11376|P
20161125|GSVC|0|1000|P
20161125|GSY|1921|3114|P
20161125|GT|59066|96264|P
20161125|GTAA|0|600|P
20161125|GTE|48493|76276|P
20161125|GTIM|100|100|P
20161125|GTLS|2500|8129|P
20161125|GTN|6254|13754|P
20161125|GTS|800|1700|P
20161125|GTT|2000|3600|P
20161125|GTXI|200|600|P
20161125|GTY|1253|4353|P
20161125|GTYHU|0|600|P
20161125|GUID|1699|2899|P
20161125|GULF|700|700|P
20161125|GUNR|57359|70460|P
20161125|GUR|0|200|P
20161125|GURE|1113|2613|P
20161125|GUSH|1812|14094|P
20161125|GUT|100|100|P
20161125|GV|15618|35852|P
20161125|GVA|6619|12719|P
20161125|GVAL|300|1300|P
20161125|GVI|300|1311|P
20161125|GVIP|900|900|P
20161125|GVP|0|200|P
20161125|GWB|3100|21093|P
20161125|GWL|0|794|P
20161125|GWPH|7200|11600|P
20161125|GWR|4100|9122|P
20161125|GWRE|5500|8100|P
20161125|GWRS|1300|1300|P
20161125|GWW|3899|7599|P
20161125|GWX|3480|15274|P
20161125|GXC|3164|6771|P
20161125|GXF|0|2667|P
20161125|GXG|24254|35427|P
20161125|GXP|23728|61318|P
20161125|GXP-B|0|800|P
20161125|GYEN|0|600|P
20161125|GYLD|738|838|P
20161125|GZT|200|1360|P
20161125|H|31153|49353|P
20161125|HA|5074|10917|P
20161125|HABT|5385|8487|P
20161125|HACK|5304|15706|P
20161125|HAE|2093|5393|P
20161125|HAFC|500|1500|P
20161125|HAIN|38467|53753|P
20161125|HAKK|0|250|P
20161125|HAL|67253|135433|P
20161125|HALL|279|3079|P
20161125|HALO|50125|64504|P
20161125|HAO|4389|5501|P
20161125|HAP|171|171|P
20161125|HAR|6187|15512|P
20161125|HAS|22025|33278|P
20161125|HASI|1300|2012|P
20161125|HAWK|1600|2200|P
20161125|HAYN|2645|2645|P
20161125|HBAN|82592|177207|P
20161125|HBHC|9142|13242|P
20161125|HBHCL|0|200|P
20161125|HBI|75035|122627|P
20161125|HBIO|100|200|P
20161125|HBM|9116|15904|P
20161125|HBNC|900|1500|P
20161125|HBP|300|300|P
20161125|HCA|30363|65776|P
20161125|HCACW|0|1000|P
20161125|HCCI|1300|1800|P
20161125|HCHC|1413|8661|P
20161125|HCI|400|1200|P
20161125|HCKT|400|914|P
20161125|HCLP|15406|20555|P
20161125|HCN|25369|44922|P
20161125|HCOM|0|151|P
20161125|HCP|124157|147800|P
20161125|HCSG|3100|5000|P
20161125|HD|97362|226594|P
20161125|HDB|31375|76905|P
20161125|HDG|0|300|P
20161125|HDGE|3832|8268|P
20161125|HDP|6931|9533|P
20161125|HDRAW|300|1300|P
20161125|HDS|36053|69067|P
20161125|HDSN|6104|9039|P
20161125|HDV|15547|34826|P
20161125|HE|12370|13731|P
20161125|HEAR|3000|8400|P
20161125|HEB|600|800|P
20161125|HEDJ|45758|153877|P
20161125|HEEM|752|1152|P
20161125|HEES|1910|5410|P
20161125|HEFA|18937|20423|P
20161125|HEI|2293|3442|P
20161125|HEI.A|100|1500|P
20161125|HELE|4250|5350|P
20161125|HEOP|3972|5072|P
20161125|HEP|0|807|P
20161125|HEQ|1600|1900|P
20161125|HES|22332|42096|P
20161125|HES-A|100|100|P
20161125|HEWG|6900|16725|P
20161125|HEWI|0|100|P
20161125|HEWJ|60281|255836|P
20161125|HEWU|922|1202|P
20161125|HEZU|24070|37915|P
20161125|HF|900|1800|P
20161125|HFBC|0|200|P
20161125|HFC|81452|98370|P
20161125|HFWA|503|803|P
20161125|HGG|400|1200|P
20161125|HGSH|0|1700|P
20161125|HGT|0|100|P
20161125|HH|0|200|P
20161125|HHC|1200|1600|P
20161125|HHS|600|4100|P
20161125|HHY|100|1000|P
20161125|HHYX|3518|3518|P
20161125|HI|5592|19714|P
20161125|HIBB|3999|4599|P
20161125|HIE|1500|2130|P
20161125|HIFR|2979|10879|P
20161125|HIG|44136|82775|P
20161125|HII|12254|19729|P
20161125|HIIQ|600|5680|P
20161125|HIL|400|4200|P
20161125|HIMX|38443|77262|P
20161125|HIO|1400|10400|P
20161125|HIPS|1486|1486|P
20161125|HIVE|400|500|P
20161125|HIW|11000|17100|P
20161125|HIX|620|3720|P
20161125|HK|1900|6800|P
20161125|HL|192067|394835|P
20161125|HLF|5485|18016|P
20161125|HLI|850|1650|P
20161125|HLIT|1300|5545|P
20161125|HLS|3100|8626|P
20161125|HLT|57030|125301|P
20161125|HLTH|1900|2000|P
20161125|HLX|24194|38789|P
20161125|HMC|30678|63855|P
20161125|HMHC|8400|33695|P
20161125|HMN|1000|2000|P
20161125|HMNY|2200|3100|P
20161125|HMST|3147|5447|P
20161125|HMSY|4827|10127|P
20161125|HMTV|200|2350|P
20161125|HMY|106072|127790|P
20161125|HNI|1705|2705|P
20161125|HNNA|0|800|P
20161125|HNP|2900|5240|P
20161125|HNR|0|400|P
20161125|HNRG|500|3165|P
20161125|HOFT|4545|11805|P
20161125|HOG|55969|96594|P
20161125|HOLI|3600|8823|P
20161125|HOLX|74902|121632|P
20161125|HOMB|8446|12241|P
20161125|HOME|600|3100|P
20161125|HON|19473|30915|P
20161125|HONE|900|1600|P
20161125|HOPE|6911|10846|P
20161125|HOS|5631|14431|P
20161125|HOV|12720|32684|P
20161125|HOVNP|0|100|P
20161125|HP|23501|37354|P
20161125|HPE|433723|871192|P
20161125|HPF|100|200|P
20161125|HPJ|0|200|P
20161125|HPP|19181|46035|P
20161125|HPQ|263963|384781|P
20161125|HPS|100|600|P
20161125|HPT|9428|13228|P
20161125|HQCL|600|1100|P
20161125|HQH|657|757|P
20161125|HQL|0|350|P
20161125|HQY|2800|5100|P
20161125|HR|5700|13638|P
20161125|HRB|45859|66534|P
20161125|HRC|1425|6425|P
20161125|HRG|10727|79395|P
20161125|HRI|3200|5324|P
20161125|HRL|136031|167163|P
20161125|HRS|9491|14091|P
20161125|HRTG|3128|5362|P
20161125|HRTX|29199|45364|P
20161125|HRZN|398|1224|P
20161125|HSBC|52087|79653|P
20161125|HSBC-A|2100|2400|P
20161125|HSC|3782|9617|P
20161125|HSEA|200|1500|P
20161125|HSEB|5800|10300|P
20161125|HSGX|2100|4000|P
20161125|HSIC|29291|37391|P
20161125|HSII|400|1300|P
20161125|HSKA|500|1318|P
20161125|HSNI|4600|8400|P
20161125|HSPX|0|100|P
20161125|HST|99162|134415|P
20161125|HSTM|3418|4013|P
20161125|HSY|26768|32082|P
20161125|HT|3700|10500|P
20161125|HT-E|0|600|P
20161125|HTA|19202|25002|P
20161125|HTBI|100|100|P
20161125|HTBK|500|4611|P
20161125|HTBX|1098373|1862876|P
20161125|HTD|100|400|P
20161125|HTGC|2100|6794|P
20161125|HTGX|100|100|P
20161125|HTH|6193|10793|P
20161125|HTHT|900|1500|P
20161125|HTLD|8678|13942|P
20161125|HTLF|1900|2700|P
20161125|HTM|600|1400|P
20161125|HTR|100|100|P
20161125|HTUS|0|2500|P
20161125|HTY|0|600|P
20161125|HTZ|18197|33886|P
20161125|HUBB|2400|5105|P
20161125|HUBG|1200|2700|P
20161125|HUBS|1700|3900|P
20161125|HUM|24531|44357|P
20161125|HUN|21733|49939|P
20161125|HUNTU|0|13800|P
20161125|HURN|300|600|P
20161125|HUSA|0|200|P
20161125|HUSE|105|105|P
20161125|HVPW|165|265|P
20161125|HVT|500|600|P
20161125|HW|34644|83157|P
20161125|HWAY|8410|14110|P
20161125|HWCC|100|100|P
20161125|HWKN|0|100|P
20161125|HXL|9772|22572|P
20161125|HY|300|600|P
20161125|HYD|3736|34747|P
20161125|HYDD|0|100|P
20161125|HYEM|1799|5620|P
20161125|HYG|267293|544506|P
20161125|HYGH|350|350|P
20161125|HYGS|800|800|P
20161125|HYH|1457|3057|P
20161125|HYI|456|1856|P
20161125|HYIH|507|507|P
20161125|HYLD|0|288|P
20161125|HYLS|600|5900|P
20161125|HYMB|2472|10240|P
20161125|HYS|1306|2734|P
20161125|HYT|5600|6000|P
20161125|HYXU|100|1400|P
20161125|HZN|1600|2600|P
20161125|HZNP|53048|84858|P
20161125|HZO|700|3900|P
20161125|I|4299|10224|P
20161125|IAC|2239|4371|P
20161125|IAE|100|600|P
20161125|IAF|6800|10700|P
20161125|IAG|193777|244686|P
20161125|IAI|1021|8605|P
20161125|IAK|5813|8822|P
20161125|IART|9137|13037|P
20161125|IAT|26357|31396|P
20161125|IAU|937340|1417151|P
20161125|IBA|203|1904|P
20161125|IBB|24407|56498|P
20161125|IBCP|300|7023|P
20161125|IBDC|0|100|P
20161125|IBDK|546|546|P
20161125|IBDM|1715|2526|P
20161125|IBDN|0|100|P
20161125|IBDO|300|300|P
20161125|IBIO|4000|4000|P
20161125|IBKC|5400|7841|P
20161125|IBKR|5334|8034|P
20161125|IBM|75643|122060|P
20161125|IBMF|0|1398|P
20161125|IBMG|0|300|P
20161125|IBMH|200|1900|P
20161125|IBMI|565|765|P
20161125|IBMJ|765|765|P
20161125|IBMK|462|462|P
20161125|IBN|109171|226597|P
20161125|IBND|939|1639|P
20161125|IBOC|500|1900|P
20161125|IBP|34464|36164|P
20161125|IBTX|1155|3092|P
20161125|ICAD|100|100|P
20161125|ICB|200|500|P
20161125|ICCC|0|100|P
20161125|ICD|1200|4187|P
20161125|ICE|30502|46742|P
20161125|ICF|15419|26120|P
20161125|ICFI|1400|1700|P
20161125|ICL|100|900|P
20161125|ICLN|100|100|P
20161125|ICLR|11139|29731|P
20161125|ICN|100|300|P
20161125|ICON|13801|17857|P
20161125|ICPT|5507|7807|P
20161125|ICUI|4083|4583|P
20161125|ICVT|0|218|P
20161125|IDA|2100|3100|P
20161125|IDCC|2200|6752|P
20161125|IDE|399|399|P
20161125|IDLV|1062|3362|P
20161125|IDN|1300|1300|P
20161125|IDOG|1000|2401|P
20161125|IDRA|6100|7400|P
20161125|IDSA|141089|229313|P
20161125|IDSY|162|462|P
20161125|IDT|5875|11361|P
20161125|IDTI|47575|62470|P
20161125|IDU|3500|58988|P
20161125|IDV|28959|59357|P
20161125|IDX|6207|8172|P
20161125|IDXG|532631|699108|P
20161125|IDXX|9525|14525|P
20161125|IEC|0|1100|P
20161125|IEF|93162|170641|P
20161125|IEFA|117580|140387|P
20161125|IEI|3797|13197|P
20161125|IEMG|324050|481540|P
20161125|IEO|3324|6790|P
20161125|IEP|4000|7600|P
20161125|IESC|1107|1810|P
20161125|IEUR|617|6343|P
20161125|IEV|59190|77519|P
20161125|IEX|2600|5500|P
20161125|IEZ|4900|9145|P
20161125|IFEU|0|100|P
20161125|IFF|16171|27771|P
20161125|IFGL|100|100|P
20161125|IFMI|0|100|P
20161125|IFN|4300|10500|P
20161125|IFV|0|3575|P
20161125|IGA|0|200|P
20161125|IGD|5771|12368|P
20161125|IGE|6776|16652|P
20161125|IGF|6503|6703|P
20161125|IGHG|600|3200|P
20161125|IGM|1751|3044|P
20161125|IGN|200|300|P
20161125|IGOV|5600|6400|P
20161125|IGR|100|800|P
20161125|IGT|29381|56571|P
20161125|IGV|2102|9075|P
20161125|IHD|450|2500|P
20161125|IHDG|100|500|P
20161125|IHE|1244|1752|P
20161125|IHF|461|2038|P
20161125|IHG|7119|18158|P
20161125|IHI|2491|8910|P
20161125|IHIT|0|200|P
20161125|IHY|433|1633|P
20161125|IID|500|500|P
20161125|IIF|0|200|P
20161125|III|0|100|P
20161125|IIIN|121262|190378|P
20161125|IIM|1218|3418|P
20161125|IIN|0|100|P
20161125|IIVI|2300|4600|P
20161125|IJH|59123|68256|P
20161125|IJJ|8255|10294|P
20161125|IJK|3048|5463|P
20161125|IJR|86146|107273|P
20161125|IJS|12838|13360|P
20161125|IJT|11296|11857|P
20161125|IKGH|0|360|P
20161125|IL|500|1800|P
20161125|ILF|43162|109687|P
20161125|ILG|3445|12382|P
20161125|ILMN|7600|12531|P
20161125|ILTB|100|725|P
20161125|IM|38274|138460|P
20161125|IMAX|9000|12700|P
20161125|IMDZ|600|900|P
20161125|IMGN|8205|16555|P
20161125|IMH|6300|8500|P
20161125|IMKTA|398|698|P
20161125|IMMR|2886|4986|P
20161125|IMMU|40342|54011|P
20161125|IMMY|100|700|P
20161125|IMN|0|200|P
20161125|IMNP|52080|77480|P
20161125|IMO|2178|3070|P
20161125|IMOS|1920|7220|P
20161125|IMPV|7032|13021|P
20161125|IMTM|100|100|P
20161125|IMUC|400|400|P
20161125|INAP|5000|40865|P
20161125|INB|5400|5692|P
20161125|INBK|600|600|P
20161125|INCO|720|1820|P
20161125|INCR|3497|8571|P
20161125|INCY|20310|35513|P
20161125|INDA|75986|174276|P
20161125|INDB|1098|1398|P
20161125|INDL|4305|18312|P
20161125|INDY|7358|10558|P
20161125|INF|1600|3906|P
20161125|INFI|5532|5832|P
20161125|INFN|17700|30806|P
20161125|INFO|16443|36366|P
20161125|INFU|0|1300|P
20161125|INFY|166428|473322|P
20161125|ING|27204|62083|P
20161125|INGN|1500|1700|P
20161125|INGR|7500|11017|P
20161125|ININ|400|500|P
20161125|INN|2000|4000|P
20161125|INNL|100|100|P
20161125|INO|15367|18867|P
20161125|INOV|5160|8775|P
20161125|INP|100|300|P
20161125|INSG|300|2350|P
20161125|INSM|10227|17256|P
20161125|INST|1300|2000|P
20161125|INSY|10516|14036|P
20161125|INT|2500|4566|P
20161125|INTC|241351|347446|P
20161125|INTF|200|200|P
20161125|INTL|1400|6346|P
20161125|INTT|100|200|P
20161125|INTU|22008|32366|P
20161125|INTX|143|143|P
20161125|INUV|300|1800|P
20161125|INVA|13600|23800|P
20161125|INVE|100|200|P
20161125|INVN|11794|20099|P
20161125|INVT|200|1770|P
20161125|INWK|800|2500|P
20161125|INXN|6456|14256|P
20161125|INXX|400|6522|P
20161125|IO|0|300|P
20161125|IOC|500|900|P
20161125|IOIL|0|1112|P
20161125|IONS|18082|32189|P
20161125|IOO|300|2854|P
20161125|IOSP|600|800|P
20161125|IOTS|8260|8960|P
20161125|IP|31174|43206|P
20161125|IPAC|800|2727|P
20161125|IPAR|600|2300|P
20161125|IPAS|200|200|P
20161125|IPAY|5754|6554|P
20161125|IPB|0|200|P
20161125|IPCC|300|600|P
20161125|IPCI|39726|60067|P
20161125|IPDN|0|200|P
20161125|IPE|1353|6867|P
20161125|IPF|0|100|P
20161125|IPFF|172|372|P
20161125|IPG|53660|91755|P
20161125|IPGP|1400|2200|P
20161125|IPHI|3400|6304|P
20161125|IPHS|800|2600|P
20161125|IPI|1383|6683|P
20161125|IPS|0|4600|P
20161125|IPW|300|300|P
20161125|IPXL|26571|42015|P
20161125|IQDE|0|200|P
20161125|IQDF|1180|2819|P
20161125|IQI|307|807|P
20161125|IQNT|1500|16701|P
20161125|IR|35921|69618|P
20161125|IRBT|4946|7925|P
20161125|IRDM|16526|17955|P
20161125|IRET|13864|15464|P
20161125|IRET-B|0|100|P
20161125|IRG|0|100|P
20161125|IRIX|200|300|P
20161125|IRM|29733|36133|P
20161125|IRMD|200|300|P
20161125|IRS|100|1524|P
20161125|IRT|10836|29150|P
20161125|IRTC|400|800|P
20161125|IRWD|7890|16490|P
20161125|IRY|0|157|P
20161125|ISBC|22040|34446|P
20161125|ISCA|900|1337|P
20161125|ISD|200|2500|P
20161125|ISDR|100|100|P
20161125|ISF|100|100|P
20161125|ISIG|0|100|P
20161125|ISIL|6420|30507|P
20161125|ISLE|8200|25088|P
20161125|ISR|100|100|P
20161125|ISRG|7500|12905|P
20161125|ISSC|1100|1400|P
20161125|ISTB|0|2484|P
20161125|ISTR|0|300|P
20161125|IT|2671|4871|P
20161125|ITA|15126|18994|P
20161125|ITB|79119|129901|P
20161125|ITCB|1200|3700|P
20161125|ITCI|16855|22255|P
20161125|ITEK|2178|6978|P
20161125|ITG|700|3600|P
20161125|ITGR|3150|6233|P
20161125|ITI|100|1100|P
20161125|ITM|2284|32152|P
20161125|ITOT|14795|25544|P
20161125|ITR|1604|4651|P
20161125|ITRI|3249|5849|P
20161125|ITT|9900|17200|P
20161125|ITUB|284160|429575|P
20161125|ITUS|0|500|P
20161125|ITW|16528|31020|P
20161125|IUSB|100|200|P
20161125|IUSG|6127|11208|P
20161125|IUSV|6629|11829|P
20161125|IVAC|0|300|P
20161125|IVC|500|1000|P
20161125|IVE|52903|82554|P
20161125|IVH|400|3700|P
20161125|IVLU|0|3300|P
20161125|IVOG|1100|1642|P
20161125|IVOO|300|2000|P
20161125|IVOV|2355|2355|P
20161125|IVR|5495|10053|P
20161125|IVTY|2100|4254|P
20161125|IVV|355256|423007|P
20161125|IVW|26380|33093|P
20161125|IVZ|34581|53267|P
20161125|IWB|76088|157244|P
20161125|IWC|3879|4900|P
20161125|IWD|91448|138467|P
20161125|IWF|95605|110469|P
20161125|IWL|123|123|P
20161125|IWM|2082998|2963489|P
20161125|IWN|84013|117539|P
20161125|IWO|38507|45048|P
20161125|IWP|12694|15754|P
20161125|IWR|13773|21037|P
20161125|IWS|10019|22397|P
20161125|IWV|7057|9109|P
20161125|IWX|351|351|P
20161125|IWY|1000|1200|P
20161125|IX|2891|5421|P
20161125|IXC|5059|10455|P
20161125|IXG|36400|39450|P
20161125|IXJ|3517|6842|P
20161125|IXN|1046|14218|P
20161125|IXP|400|1042|P
20161125|IXUS|11746|12146|P
20161125|IXYS|100|100|P
20161125|IYC|283|1852|P
20161125|IYE|46682|52972|P
20161125|IYF|44666|55698|P
20161125|IYG|12589|14509|P
20161125|IYH|5771|8331|P
20161125|IYJ|4229|7029|P
20161125|IYK|500|6380|P
20161125|IYM|4392|8102|P
20161125|IYR|479024|718118|P
20161125|IYT|19886|31969|P
20161125|IYW|1700|5190|P
20161125|IYY|1936|3903|P
20161125|IYZ|22054|71018|P
20161125|JACK|15509|24056|P
20161125|JAGX|1300|1300|P
20161125|JAKK|1300|2400|P
20161125|JASN|0|700|P
20161125|JASO|1400|5100|P
20161125|JAX|1000|1300|P
20161125|JAZZ|5296|8953|P
20161125|JBHT|11700|19282|P
20161125|JBL|33404|40598|P
20161125|JBLU|73911|91237|P
20161125|JBSS|100|700|P
20161125|JBT|1400|2005|P
20161125|JCAP|700|1700|P
20161125|JCE|0|100|P
20161125|JCI|46514|83492|P
20161125|JCOM|2900|3500|P
20161125|JCP|309635|360958|P
20161125|JCS|0|100|P
20161125|JD|282997|500878|P
20161125|JDD|100|100|P
20161125|JDST|136761|314683|P
20161125|JE|400|1400|P
20161125|JEC|32777|46027|P
20161125|JETS|274|1669|P
20161125|JFC|300|300|P
20161125|JFR|1300|1500|P
20161125|JGH|100|100|P
20161125|JHB|400|500|P
20161125|JHDG|1500|1600|P
20161125|JHI|705|1305|P
20161125|JHME|101|101|P
20161125|JHMF|0|100|P
20161125|JHML|0|100|P
20161125|JHMM|0|234|P
20161125|JHMT|1487|1773|P
20161125|JHS|175|1536|P
20161125|JIVE|1100|2600|P
20161125|JJC|4420|17862|P
20161125|JJG|300|1500|P
20161125|JJM|2000|2700|P
20161125|JJN|5220|5420|P
20161125|JJSF|200|500|P
20161125|JJT|3300|3300|P
20161125|JKD|0|111|P
20161125|JKE|144|619|P
20161125|JKF|104|210|P
20161125|JKG|320|320|P
20161125|JKHY|4900|10500|P
20161125|JKI|166|366|P
20161125|JKK|0|100|P
20161125|JKL|100|200|P
20161125|JKS|39786|81901|P
20161125|JLL|4544|7444|P
20161125|JLS|300|800|P
20161125|JMBA|600|1400|P
20161125|JMEI|1751|8816|P
20161125|JMF|3500|5200|P
20161125|JMT|0|100|P
20161125|JNJ|105966|186978|P
20161125|JNK|307713|509965|P
20161125|JNPR|30943|62349|P
20161125|JNS|27948|36348|P
20161125|JNUG|691310|1803927|P
20161125|JO|11534|71376|P
20161125|JOB|300|1115|P
20161125|JOBS|200|13882|P
20161125|JOE|2859|3059|P
20161125|JOF|0|100|P
20161125|JONE|8478|14478|P
20161125|JOY|6700|9735|P
20161125|JPC|100|11300|P
20161125|JPEH|400|400|P
20161125|JPEP|100|1141|P
20161125|JPEU|0|700|P
20161125|JPGE|0|475|P
20161125|JPHF|0|100|P
20161125|JPIN|2284|2284|P
20161125|JPM|204146|428289|P
20161125|JPM+|1000|7100|P
20161125|JPM-A|300|300|P
20161125|JPM-D|0|400|P
20161125|JPM-F|100|100|P
20161125|JPM-G|100|100|P
20161125|JPM-H|100|100|P
20161125|JPME|7500|7600|P
20161125|JPMV|0|500|P
20161125|JPNL|180|280|P
20161125|JPS|500|7000|P
20161125|JPUS|0|892|P
20161125|JPW|1400|1400|P
20161125|JQC|2700|14600|P
20161125|JRI|100|100|P
20161125|JRJC|200|4200|P
20161125|JRJR|100|600|P
20161125|JRO|2900|5900|P
20161125|JRS|100|100|P
20161125|JRVR|2488|17209|P
20161125|JSD|0|200|P
20161125|JSM|350|350|P
20161125|JTD|1175|1175|P
20161125|JUNO|140286|216413|P
20161125|JVA|1400|2000|P
20161125|JW.A|900|2088|P
20161125|JWN|73791|95864|P
20161125|JXI|0|3953|P
20161125|JYNT|100|100|P
20161125|K|10105|18303|P
20161125|KAI|200|300|P
20161125|KALU|1208|3958|P
20161125|KALV|5682|31523|P
20161125|KAMN|1700|4000|P
20161125|KANG|37960|133812|P
20161125|KAR|13000|27400|P
20161125|KATE|22984|50686|P
20161125|KB|2115|13102|P
20161125|KBA|0|2526|P
20161125|KBAL|1100|6060|P
20161125|KBE|108464|165990|P
20161125|KBH|27936|43747|P
20161125|KBR|25316|58224|P
20161125|KBSF|0|100|P
20161125|KBWB|3135|3468|P
20161125|KBWD|426|2684|P
20161125|KBWP|0|638|P
20161125|KBWR|3900|4090|P
20161125|KBWY|912|3235|P
20161125|KCAP|1250|1878|P
20161125|KCE|100|100|P
20161125|KCG|2000|4556|P
20161125|KE|1210|1410|P
20161125|KED|1400|1700|P
20161125|KELYA|1000|1618|P
20161125|KEM|2540|13440|P
20161125|KEP|7419|11719|P
20161125|KEQU|0|100|P
20161125|KERX|18721|24945|P
20161125|KEX|12804|17004|P
20161125|KEY|187180|244342|P
20161125|KEYS|8487|14687|P
20161125|KEYW|7400|10400|P
20161125|KF|300|1200|P
20161125|KFRC|1300|1800|P
20161125|KFS|400|1300|P
20161125|KFY|4500|7600|P
20161125|KGC|149222|240043|P
20161125|KGJI|15504|35962|P
20161125|KHC|153496|172329|P
20161125|KIE|9657|15875|P
20161125|KIM|91184|128437|P
20161125|KIN|100|500|P
20161125|KINS|0|224|P
20161125|KIO|100|400|P
20161125|KIQ|200|200|P
20161125|KIRK|5300|10016|P
20161125|KITE|22458|29718|P
20161125|KKR|15893|38110|P
20161125|KLAC|21375|39256|P
20161125|KLD|300|400|P
20161125|KLDW|1525|1625|P
20161125|KLDX|6905|16909|P
20161125|KLEM|0|1000|P
20161125|KLIC|4808|11908|P
20161125|KLXI|9117|12645|P
20161125|KMB|39986|54989|P
20161125|KMF|1600|1700|P
20161125|KMI|78531|156029|P
20161125|KMI-A|0|100|P
20161125|KMM|746|6345|P
20161125|KMPH|2500|3000|P
20161125|KMPR|1000|2300|P
20161125|KMT|6200|17181|P
20161125|KMX|24706|37236|P
20161125|KN|22735|27235|P
20161125|KND|8662|12506|P
20161125|KNDI|2060|11424|P
20161125|KNL|945|2245|P
20161125|KNOP|0|200|P
20161125|KNOW|1000|1000|P
20161125|KNSL|9224|15120|P
20161125|KNX|8598|14375|P
20161125|KO|217693|288990|P
20161125|KODK|100|200|P
20161125|KOF|500|1500|P
20161125|KOL|4242|16647|P
20161125|KOLD|200|1100|P
20161125|KONA|920|1020|P
20161125|KONE|200|1120|P
20161125|KOP|100|800|P
20161125|KOPN|1339|2339|P
20161125|KORS|46628|76281|P
20161125|KORU|0|3500|P
20161125|KOS|11241|17549|P
20161125|KPTI|900|2245|P
20161125|KR|104464|144116|P
20161125|KRA|17455|21956|P
20161125|KRC|5661|10711|P
20161125|KRE|237773|397621|P
20161125|KRG|6500|16697|P
20161125|KRNT|300|1000|P
20161125|KRNY|49611|58760|P
20161125|KRO|500|4295|P
20161125|KROO|0|100|P
20161125|KRU|4279|4379|P
20161125|KS|17200|31947|P
20161125|KSM|647|1547|P
20161125|KSS|103619|144330|P
20161125|KST|100|100|P
20161125|KSU|23314|43670|P
20161125|KSU-|6800|14500|P
20161125|KT|33440|39653|P
20161125|KTCC|100|500|P
20161125|KTF|400|1600|P
20161125|KTOS|24924|48317|P
20161125|KTOV|200|200|P
20161125|KTOVW|2487|2987|P
20161125|KTWO|12620|19470|P
20161125|KVHI|300|300|P
20161125|KW|3074|6682|P
20161125|KWEB|7982|11082|P
20161125|KWR|300|400|P
20161125|KXI|2814|7116|P
20161125|KYE|800|1200|P
20161125|KYN|200|888|P
20161125|KZ|1687|2937|P
20161125|L|8283|16417|P
20161125|LABD|171730|315742|P
20161125|LABL|400|700|P
20161125|LABS|0|1000|P
20161125|LABU|29433|130564|P
20161125|LAD|6436|10489|P
20161125|LADR|1200|3800|P
20161125|LAKE|100|1900|P
20161125|LAMR|3600|5200|P
20161125|LANC|384|584|P
20161125|LAND|5906|7806|P
20161125|LARK|669|669|P
20161125|LAWS|0|200|P
20161125|LAYN|700|1100|P
20161125|LAZ|6090|9340|P
20161125|LB|89517|126893|P
20161125|LBAI|3634|5834|P
20161125|LBIO|800|2000|P
20161125|LBIX|200|200|P
20161125|LBJ|100|100|P
20161125|LBRDA|1500|2251|P
20161125|LBRDK|5200|11166|P
20161125|LBTYA|59760|73440|P
20161125|LBTYK|31890|78180|P
20161125|LBY|778|3878|P
20161125|LC|75072|149036|P
20161125|LCI|24793|44154|P
20161125|LCM|3907|4700|P
20161125|LCUT|100|700|P
20161125|LDL|600|1000|P
20161125|LDOS|9958|17538|P
20161125|LDP|0|100|P
20161125|LDR|100|100|P
20161125|LE|800|2200|P
20161125|LEA|8618|12618|P
20161125|LECO|4203|5257|P
20161125|LEDD|0|1350|P
20161125|LEDS|321|2000|P
20161125|LEE|0|100|P
20161125|LEG|6800|10137|P
20161125|LEI|4745|6345|P
20161125|LEJU|2900|5400|P
20161125|LEMB|2900|27800|P
20161125|LEN|39908|85813|P
20161125|LEO|1372|5636|P
20161125|LEU|0|700|P
20161125|LEXEA|4000|6600|P
20161125|LFC|48015|89340|P
20161125|LFGR|0|500|P
20161125|LFL|2401|5001|P
20161125|LFUS|12175|15475|P
20161125|LFVN|0|100|P
20161125|LGCY|2500|11700|P
20161125|LGF|17951|28677|P
20161125|LGI|100|100|P
20161125|LGIH|2490|5992|P
20161125|LGLV|414|514|P
20161125|LGND|1800|1900|P
20161125|LH|10500|17900|P
20161125|LHCG|1738|6438|P
20161125|LHO|32515|49068|P
20161125|LIFE|1057|1257|P
20161125|LII|5592|7792|P
20161125|LILA|4800|9448|P
20161125|LILAK|7741|20816|P
20161125|LINC|200|1000|P
20161125|LIND|2900|4500|P
20161125|LINDW|100|300|P
20161125|LION|900|2100|P
20161125|LIOX|1799|3879|P
20161125|LIQT|0|100|P
20161125|LIT|823|5590|P
20161125|LITB|130|130|P
20161125|LITE|8647|14538|P
20161125|LIVE|2582|8682|P
20161125|LIVN|15739|25886|P
20161125|LJPC|1377|2277|P
20161125|LKFN|600|1400|P
20161125|LKQ|10354|21065|P
20161125|LKSD|2900|4000|P
20161125|LL|12000|13300|P
20161125|LLIT|1734|2734|P
20161125|LLL|12203|17595|P
20161125|LLNW|500|4506|P
20161125|LLTC|20193|51811|P
20161125|LLY|152540|429395|P
20161125|LM|11212|21927|P
20161125|LMAT|3563|8618|P
20161125|LMBS|500|1700|P
20161125|LMCA|8055|11455|P
20161125|LMCK|1683|2783|P
20161125|LMFA|100|100|P
20161125|LMHB|3591|4561|P
20161125|LMIA|1595|1795|P
20161125|LMLP|3100|9900|P
20161125|LMNR|1855|1955|P
20161125|LMNX|1200|2100|P
20161125|LMOS|600|1800|P
20161125|LMRKO|400|400|P
20161125|LMT|25384|52190|P
20161125|LN|35721|95384|P
20161125|LNC|17529|40119|P
20161125|LNC+|100|403|P
20161125|LNCE|5278|7481|P
20161125|LNDC|1151|1151|P
20161125|LNG|38304|68915|P
20161125|LNKD|6194|19610|P
20161125|LNN|400|1200|P
20161125|LNT|8175|23465|P
20161125|LNTH|7150|10350|P
20161125|LOAN|500|900|P
20161125|LOB|992|1792|P
20161125|LOCK|54079|103069|P
20161125|LOCO|500|1442|P
20161125|LODE|1795|1795|P
20161125|LOGI|42601|54808|P
20161125|LOGM|1900|2800|P
20161125|LOPE|6020|9491|P
20161125|LOR|0|300|P
20161125|LORL|100|600|P
20161125|LOV|591|4191|P
20161125|LOW|78097|153582|P
20161125|LOXO|1209|1509|P
20161125|LPCN|1100|1500|P
20161125|LPG|2100|2300|P
20161125|LPI|36882|70161|P
20161125|LPL|3977|8296|P
20161125|LPLA|8011|15335|P
20161125|LPNT|6620|11397|P
20161125|LPSN|1300|2700|P
20161125|LPT|6504|16146|P
20161125|LPTN|0|1096|P
20161125|LPX|29244|50198|P
20161125|LQ|18029|34332|P
20161125|LQD|186451|273265|P
20161125|LQDH|0|200|P
20161125|LQDT|900|3088|P
20161125|LRAD|1300|2800|P
20161125|LRCX|26748|44772|P
20161125|LRGF|100|308|P
20161125|LRN|2800|5294|P
20161125|LSBG|100|300|P
20161125|LSCC|68319|109234|P
20161125|LSI|8377|15308|P
20161125|LSTR|5783|9571|P
20161125|LSXMA|4661|16431|P
20161125|LSXMK|3000|6530|P
20161125|LTBR|100|200|P
20161125|LTC|2600|3700|P
20161125|LTEA|100|800|P
20161125|LTPZ|100|5400|P
20161125|LTRPA|4253|8880|P
20161125|LTS|800|7918|P
20161125|LTS-A|100|1746|P
20161125|LTXB|1900|5668|P
20161125|LUB|100|200|P
20161125|LUK|11931|22907|P
20161125|LULU|20891|42175|P
20161125|LUV|213822|289683|P
20161125|LUX|3900|4100|P
20161125|LVHD|1636|1636|P
20161125|LVLT|11161|18368|P
20161125|LVNTA|6700|19797|P
20161125|LVS|59347|110839|P
20161125|LW|6345|48455|P
20161125|LWAY|0|499|P
20161125|LWC|200|1442|P
20161125|LXFR|200|1000|P
20161125|LXFT|3338|7100|P
20161125|LXK|16795|66319|P
20161125|LXP|17275|28865|P
20161125|LXRX|7372|9972|P
20161125|LXU|3200|13894|P
20161125|LYB|103817|139401|P
20161125|LYG|50185|131649|P
20161125|LYTS|1484|1984|P
20161125|LYV|3300|8723|P
20161125|LZB|3000|5252|P
20161125|M|157464|217620|P
20161125|MA|77865|115427|P
20161125|MAA|10187|12087|P
20161125|MAC|8462|16627|P
20161125|MACK|35815|48615|P
20161125|MAG|3180|7080|P
20161125|MAGS|200|2420|P
20161125|MAIN|1500|6311|P
20161125|MAN|1500|6709|P
20161125|MANH|3993|5793|P
20161125|MANT|500|1200|P
20161125|MANU|100|100|P
20161125|MAR|34642|52270|P
20161125|MARA|0|700|P
20161125|MARK|100|300|P
20161125|MAS|63159|113450|P
20161125|MASI|2869|5269|P
20161125|MAT|70456|98175|P
20161125|MATN|600|8400|P
20161125|MATR|100|100|P
20161125|MATW|1300|1800|P
20161125|MATX|4397|8197|P
20161125|MAUI|100|100|P
20161125|MAV|1103|1503|P
20161125|MB|1500|4600|P
20161125|MBB|15504|23755|P
20161125|MBFI|5400|10700|P
20161125|MBG|0|343|P
20161125|MBI|13063|26254|P
20161125|MBII|500|700|P
20161125|MBLX|0|400|P
20161125|MBLY|54126|100582|P
20161125|MBRG|200|500|P
20161125|MBT|112122|193150|P
20161125|MBTF|100|100|P
20161125|MBUU|836|2636|P
20161125|MBVT|735|949|P
20161125|MBVX|900|1100|P
20161125|MBWM|0|100|P
20161125|MC|200|972|P
20161125|MCA|300|6703|P
20161125|MCBC|200|1400|P
20161125|MCC|1900|2300|P
20161125|MCD|72408|129978|P
20161125|MCEP|100|100|P
20161125|MCF|449|2049|P
20161125|MCFT|2600|3000|P
20161125|MCHI|82443|142955|P
20161125|MCHP|22375|34492|P
20161125|MCHX|0|2176|P
20161125|MCK|40958|71248|P
20161125|MCN|0|200|P
20161125|MCO|7700|13499|P
20161125|MCR|399|5921|P
20161125|MCRB|2800|4100|P
20161125|MCRI|100|1766|P
20161125|MCRN|1500|2000|P
20161125|MCRO|0|1181|P
20161125|MCS|800|3800|P
20161125|MCUR|100|100|P
20161125|MCY|2044|2644|P
20161125|MD|9292|14143|P
20161125|MDC|5388|8388|P
20161125|MDCA|4711|11311|P
20161125|MDCO|9368|11778|P
20161125|MDGN|1100|3207|P
20161125|MDGS|16639|25476|P
20161125|MDLY|0|900|P
20161125|MDLZ|174116|244158|P
20161125|MDP|5316|6716|P
20161125|MDR|29633|43532|P
20161125|MDRX|59614|89480|P
20161125|MDSO|4887|8381|P
20161125|MDT|107570|173079|P
20161125|MDU|30986|47731|P
20161125|MDVX|200|1500|P
20161125|MDXG|7099|62499|P
20161125|MDY|75678|92491|P
20161125|MDYG|328|728|P
20161125|MDYV|1989|2145|P
20161125|MED|1000|1100|P
20161125|MEDP|600|1800|P
20161125|MEET|18043|27484|P
20161125|MEG|3700|10600|P
20161125|MEI|1700|2999|P
20161125|MEIP|1383|1383|P
20161125|MELI|19215|33740|P
20161125|MEMP|3750|4050|P
20161125|MEN|3785|6185|P
20161125|MENT|9722|38513|P
20161125|MEOH|15699|25145|P
20161125|MEP|200|200|P
20161125|MER-P|0|100|P
20161125|MERC|200|1400|P
20161125|MET|105421|136904|P
20161125|MET-A|200|200|P
20161125|MFA|59912|77085|P
20161125|MFA-B|0|1000|P
20161125|MFC|87884|108446|P
20161125|MFCB|1600|5020|P
20161125|MFG|55380|82752|P
20161125|MFIN|8400|9600|P
20161125|MFL|400|2930|P
20161125|MFM|2008|2408|P
20161125|MFS|14301|32451|P
20161125|MFSF|0|300|P
20161125|MFT|300|700|P
20161125|MFV|0|100|P
20161125|MG|1700|3300|P
20161125|MGA|28580|41080|P
20161125|MGC|651|651|P
20161125|MGEE|9666|9966|P
20161125|MGF|0|3429|P
20161125|MGH|200|200|P
20161125|MGI|3400|7500|P
20161125|MGK|3011|6060|P
20161125|MGLN|7200|22555|P
20161125|MGM|60356|91939|P
20161125|MGNX|8350|10026|P
20161125|MGP|6400|11346|P
20161125|MGPI|1493|2393|P
20161125|MGRC|6500|8400|P
20161125|MGU|100|100|P
20161125|MGV|5638|7859|P
20161125|MHD|100|1097|P
20161125|MHF|0|3400|P
20161125|MHG|400|900|P
20161125|MHGC|2300|2400|P
20161125|MHI|500|2937|P
20161125|MHK|4100|9500|P
20161125|MHLD|2389|10237|P
20161125|MHN|400|400|P
20161125|MHO|400|1900|P
20161125|MIC|6320|11220|P
20161125|MIDD|16354|27400|P
20161125|MIDU|8247|11147|P
20161125|MIDZ|489|4030|P
20161125|MIE|100|400|P
20161125|MIK|9858|13915|P
20161125|MIME|2557|4600|P
20161125|MIN|2800|3800|P
20161125|MINC|814|1029|P
20161125|MINI|1000|2694|P
20161125|MINT|14470|19790|P
20161125|MIRN|5690|14010|P
20161125|MITK|100|1378|P
20161125|MITL|1800|3300|P
20161125|MITT|600|700|P
20161125|MIY|100|406|P
20161125|MJCO|400|700|P
20161125|MJN|3400|13909|P
20161125|MKC|6371|14171|P
20161125|MKL|1395|1395|P
20161125|MKSI|3268|3968|P
20161125|MKTX|2100|3027|P
20161125|MLAB|100|100|P
20161125|MLHR|1000|11537|P
20161125|MLI|500|3800|P
20161125|MLM|12751|20287|P
20161125|MLN|4500|12474|P
20161125|MLNK|0|100|P
20161125|MLNX|1000|2900|P
20161125|MLPA|10093|11973|P
20161125|MLPC|0|121|P
20161125|MLPI|19388|20947|P
20161125|MLPN|5096|30396|P
20161125|MLPS|0|127|P
20161125|MLPX|1000|1200|P
20161125|MLR|0|200|P
20161125|MLVF|0|400|P
20161125|MMC|44979|62079|P
20161125|MMD|0|662|P
20161125|MMI|1100|3000|P
20161125|MMLP|2300|2620|P
20161125|MMM|61698|75694|P
20161125|MMP|9963|14152|P
20161125|MMS|4358|8877|P
20161125|MMSI|1100|1500|P
20161125|MMT|800|10235|P
20161125|MMU|700|2800|P
20161125|MMV|735|735|P
20161125|MMYT|3134|9034|P
20161125|MN|200|200|P
20161125|MNDO|200|200|P
20161125|MNE|0|200|P
20161125|MNGA|500|51895|P
20161125|MNI|100|100|P
20161125|MNK|21932|41569|P
20161125|MNKD|70275|88491|P
20161125|MNOV|800|900|P
20161125|MNR|1000|3300|P
20161125|MNRO|4025|4581|P
20161125|MNST|50310|74004|P
20161125|MNTA|8291|13491|P
20161125|MNTX|0|2384|P
20161125|MO|129647|188035|P
20161125|MOAT|8435|11561|P
20161125|MOBL|7000|9000|P
20161125|MOD|100|1200|P
20161125|MODN|200|200|P
20161125|MOFG|100|200|P
20161125|MOG.A|1000|2200|P
20161125|MOH|2312|9512|P
20161125|MOMO|40814|106012|P
20161125|MON|25108|57746|P
20161125|MOO|600|6407|P
20161125|MORE|10496|10696|P
20161125|MORL|0|13329|P
20161125|MORN|400|900|P
20161125|MORT|0|1450|P
20161125|MOS|88518|131812|P
20161125|MOSY|200|23284|P
20161125|MOV|3900|7500|P
20161125|MOXC|0|100|P
20161125|MPA|100|200|P
20161125|MPAA|800|2300|P
20161125|MPC|72883|108469|P
20161125|MPEL|115968|159378|P
20161125|MPG|5156|71122|P
20161125|MPLX|12567|27487|P
20161125|MPSX|2500|3000|P
20161125|MPW|58142|81095|P
20161125|MPWR|3600|4700|P
20161125|MPX|200|200|P
20161125|MQT|1229|2629|P
20161125|MQY|0|1200|P
20161125|MRAM|200|600|P
20161125|MRC|6138|20909|P
20161125|MRCC|900|1985|P
20161125|MRCY|1000|2300|P
20161125|MRIN|100|100|P
20161125|MRK|87981|167988|P
20161125|MRLN|0|200|P
20161125|MRNS|0|300|P
20161125|MRO|280194|402836|P
20161125|MRRL|0|250|P
20161125|MRT|400|1800|P
20161125|MRTN|300|900|P
20161125|MRTX|454|854|P
20161125|MRVC|0|110|P
20161125|MRVL|34186|81044|P
20161125|MS|249622|335752|P
20161125|MS-G|0|100|P
20161125|MS-I|100|300|P
20161125|MSA|100|3200|P
20161125|MSB|0|100|P
20161125|MSBI|1052|3052|P
20161125|MSCC|8572|23862|P
20161125|MSCI|7083|16014|P
20161125|MSD|100|200|P
20161125|MSEX|0|200|P
20161125|MSFG|200|300|P
20161125|MSFT|228978|447915|P
20161125|MSG|700|1200|P
20161125|MSGN|10207|20981|P
20161125|MSI|11810|23804|P
20161125|MSL|100|200|P
20161125|MSM|5764|11260|P
20161125|MSON|0|100|P
20161125|MSTR|5200|8221|P
20161125|MSTX|207119|293157|P
20161125|MT|229093|360418|P
20161125|MTB|14022|20922|P
20161125|MTBCP|0|100|P
20161125|MTCH|16425|21591|P
20161125|MTD|1700|4600|P
20161125|MTDR|10817|17417|P
20161125|MTFB|600|2212|P
20161125|MTG|58196|89383|P
20161125|MTGE|4989|5989|P
20161125|MTH|4010|5040|P
20161125|MTK|100|265|P
20161125|MTL|1900|10000|P
20161125|MTL-|0|1200|P
20161125|MTLS|700|1200|P
20161125|MTN|1800|3400|P
20161125|MTOR|12200|25554|P
20161125|MTRN|2100|3200|P
20161125|MTRX|1508|2408|P
20161125|MTSC|1200|2642|P
20161125|MTSI|6725|11425|P
20161125|MTU|93642|109209|P
20161125|MTUM|1660|3119|P
20161125|MTW|28244|67929|P
20161125|MTX|2446|3346|P
20161125|MTZ|2500|13226|P
20161125|MU|370247|829040|P
20161125|MUA|1000|3600|P
20161125|MUB|13607|48041|P
20161125|MUC|4981|14064|P
20161125|MUE|500|4040|P
20161125|MUH|0|100|P
20161125|MUI|100|1000|P
20161125|MUJ|0|200|P
20161125|MUNI|200|600|P
20161125|MUR|32850|38851|P
20161125|MUS|102|402|P
20161125|MUSA|2408|3408|P
20161125|MUX|33534|49534|P
20161125|MVF|6600|10988|P
20161125|MVIS|1300|2400|P
20161125|MVO|100|200|P
20161125|MVT|217|2134|P
20161125|MVV|3310|3310|P
20161125|MWA|4267|11107|P
20161125|MX|3100|8561|P
20161125|MXE|1500|1500|P
20161125|MXF|816|916|P
20161125|MXI|2532|2532|P
20161125|MXIM|21659|39747|P
20161125|MXL|10174|14274|P
20161125|MXPT|100|100|P
20161125|MXWL|500|4520|P
20161125|MYC|436|1643|P
20161125|MYCC|3950|42452|P
20161125|MYD|196|2096|P
20161125|MYE|100|200|P
20161125|MYGN|18881|28408|P
20161125|MYI|1000|1000|P
20161125|MYL|50506|77931|P
20161125|MYN|320|420|P
20161125|MYOK|400|5112|P
20161125|MYOV|28321|47289|P
20161125|MYRG|2500|3000|P
20161125|MYY|1000|3012|P
20161125|MZOR|1275|1600|P
20161125|MZZ|0|100|P
20161125|NAC|12870|33912|P
20161125|NAD|600|2900|P
20161125|NADL|1900|2300|P
20161125|NAII|100|300|P
20161125|NAIL|0|350|P
20161125|NAK|53621|77327|P
20161125|NAME|0|300|P
20161125|NAN|100|1878|P
20161125|NANO|0|1101|P
20161125|NANR|5900|6100|P
20161125|NAP|0|100|P
20161125|NAT|18877|31308|P
20161125|NATI|6900|13900|P
20161125|NATR|100|200|P
20161125|NAV|22315|25685|P
20161125|NAV-D|0|300|P
20161125|NAVB|444590|670621|P
20161125|NAVG|715|1115|P
20161125|NAVI|56798|87667|P
20161125|NAZ|100|200|P
20161125|NBB|700|3100|P
20161125|NBD|0|100|P
20161125|NBH|300|1100|P
20161125|NBHC|3473|6809|P
20161125|NBIX|17781|24222|P
20161125|NBL|23327|50288|P
20161125|NBLX|100|100|P
20161125|NBN|700|5076|P
20161125|NBO|200|1400|P
20161125|NBR|128697|163930|P
20161125|NBRV|0|600|P
20161125|NBTB|4800|6400|P
20161125|NBW|1224|2624|P
20161125|NBY|0|800|P
20161125|NC|0|100|P
20161125|NCA|0|2066|P
20161125|NCB|0|100|P
20161125|NCBS|200|200|P
20161125|NCI|1100|2398|P
20161125|NCLH|23300|43705|P
20161125|NCMI|1600|5752|P
20161125|NCR|5100|8900|P
20161125|NCS|8383|8983|P
20161125|NCT|4995|10648|P
20161125|NCTY|0|8100|P
20161125|NCV|600|1600|P
20161125|NCZ|540|4840|P
20161125|NDAQ|9828|15118|P
20161125|NDLS|100|200|P
20161125|NDP|0|1400|P
20161125|NDRM|300|300|P
20161125|NDSN|2100|4561|P
20161125|NE|155627|255888|P
20161125|NEA|1246|5546|P
20161125|NEAR|3400|18313|P
20161125|NEE|47001|68279|P
20161125|NEE-G|500|800|P
20161125|NEE-K|200|1900|P
20161125|NEE-R|0|242|P
20161125|NEFF|100|600|P
20161125|NEM|146303|222222|P
20161125|NEO|7684|20084|P
20161125|NEOG|1858|2594|P
20161125|NEON|5620|16646|P
20161125|NEOS|2100|2300|P
20161125|NEOT|0|500|P
20161125|NEP|4200|10400|P
20161125|NEPT|900|1100|P
20161125|NERV|800|2800|P
20161125|NEV|600|2285|P
20161125|NEWM|14200|28505|P
20161125|NEWR|16200|21300|P
20161125|NEWS|700|1400|P
20161125|NEWT|600|1200|P
20161125|NFBK|500|900|P
20161125|NFG|3612|5306|P
20161125|NFJ|500|729|P
20161125|NFLT|2878|3878|P
20161125|NFLX|48558|99620|P
20161125|NFO|0|100|P
20161125|NFRA|1000|10233|P
20161125|NFX|35234|60961|P
20161125|NG|33937|39707|P
20161125|NGD|126332|219139|P
20161125|NGE|0|10943|P
20161125|NGG|5896|13531|P
20161125|NGHC|3598|5422|P
20161125|NGL|200|3100|P
20161125|NGS|200|500|P
20161125|NGVC|300|1400|P
20161125|NGVT|600|1000|P
20161125|NH|600|2400|P
20161125|NHC|940|1273|P
20161125|NHF|1619|2119|P
20161125|NHI|2200|6500|P
20161125|NHS|300|2785|P
20161125|NHTC|100|400|P
20161125|NI|64971|175833|P
20161125|NIB|200|300|P
20161125|NICE|1900|5300|P
20161125|NICK|247|247|P
20161125|NID|961|1161|P
20161125|NIE|0|100|P
20161125|NIHD|3572|8942|P
20161125|NILE|1200|4600|P
20161125|NIM|0|200|P
20161125|NJR|5113|10624|P
20161125|NK|800|1482|P
20161125|NKE|76212|123639|P
20161125|NKTR|13173|24773|P
20161125|NKX|1200|2600|P
20161125|NLNK|3269|5569|P
20161125|NLR|0|1500|P
20161125|NLS|4660|5860|P
20161125|NLSN|39839|96883|P
20161125|NLST|0|2560|P
20161125|NLY|87288|112450|P
20161125|NLY-D|100|100|P
20161125|NM|6790|13190|P
20161125|NMBL|14641|47620|P
20161125|NMFC|5484|11084|P
20161125|NMI|0|200|P
20161125|NMIH|3205|6105|P
20161125|NML|4700|12905|P
20161125|NMM|3700|17800|P
20161125|NMR|5117|57780|P
20161125|NMRX|700|800|P
20161125|NMY|100|200|P
20161125|NMZ|6383|9083|P
20161125|NNA|100|501|P
20161125|NNBR|1100|2650|P
20161125|NNI|500|700|P
20161125|NNN|23080|40208|P
20161125|NNY|523|1023|P
20161125|NOA|100|1284|P
20161125|NOAH|6510|11475|P
20161125|NOBL|48520|65548|P
20161125|NOC|12494|35227|P
20161125|NOG|1800|1900|P
20161125|NOK|180649|255039|P
20161125|NOM|200|200|P
20161125|NOMD|2700|13700|P
20161125|NORD|300|1829|P
20161125|NORW|800|1927|P
20161125|NOV|46750|57387|P
20161125|NOVN|1034|2034|P
20161125|NOVT|500|1100|P
20161125|NOW|31356|40756|P
20161125|NP|700|1300|P
20161125|NPK|100|100|P
20161125|NPO|1746|3746|P
20161125|NPTN|8809|17309|P
20161125|NPV|0|100|P
20161125|NQ|2800|7147|P
20161125|NQP|100|2040|P
20161125|NR|4106|5200|P
20161125|NRCIA|700|1200|P
20161125|NRE|5482|8982|P
20161125|NRF|12311|30650|P
20161125|NRG|47704|87868|P
20161125|NRK|800|1900|P
20161125|NRO|986|1386|P
20161125|NRP|2780|7887|P
20161125|NRT|800|900|P
20161125|NRZ|28543|47254|P
20161125|NS|2100|3577|P
20161125|NSA|1600|2800|P
20161125|NSAM|25372|64472|P
20161125|NSC|23140|57080|P
20161125|NSH|200|200|P
20161125|NSIT|1200|1844|P
20161125|NSL|0|1434|P
20161125|NSM|13700|45894|P
20161125|NSP|1500|6600|P
20161125|NSPR|1800|6400|P
20161125|NSR|4300|9969|P
20161125|NSTG|1660|3460|P
20161125|NSU|14500|32058|P
20161125|NSYS|100|200|P
20161125|NTAP|83322|131766|P
20161125|NTB|100|100|P
20161125|NTC|2866|3367|P
20161125|NTCT|6186|12786|P
20161125|NTES|31509|55227|P
20161125|NTG|1000|18966|P
20161125|NTGR|719|4595|P
20161125|NTIP|200|4700|P
20161125|NTL|47042|61742|P
20161125|NTLA|2100|13400|P
20161125|NTN|0|200|P
20161125|NTNX|27518|46463|P
20161125|NTP|400|1400|P
20161125|NTRA|7333|10193|P
20161125|NTRI|620|3121|P
20161125|NTRS|11434|26968|P
20161125|NTT|3605|22024|P
20161125|NTWK|0|100|P
20161125|NTX|100|100|P
20161125|NTZ|0|2800|P
20161125|NUAG|0|100|P
20161125|NUAN|73362|100075|P
20161125|NUE|30029|50595|P
20161125|NUGT|734694|2784288|P
20161125|NUM|600|600|P
20161125|NUO|200|800|P
20161125|NURO|4850|9650|P
20161125|NUS|9549|12548|P
20161125|NUV|900|3555|P
20161125|NUVA|3306|7006|P
20161125|NVAX|136206|224888|P
20161125|NVCN|8046|8546|P
20161125|NVCR|7478|33071|P
20161125|NVDA|160494|348368|P
20161125|NVDQ|6000|8100|P
20161125|NVEC|0|500|P
20161125|NVEE|800|3103|P
20161125|NVET|0|500|P
20161125|NVFY|2165|5479|P
20161125|NVG|700|2300|P
20161125|NVGS|918|3174|P
20161125|NVIV|300|300|P
20161125|NVLS|0|100|P
20161125|NVO|25687|96778|P
20161125|NVRO|10492|17616|P
20161125|NVS|64954|115246|P
20161125|NVTA|10864|19164|P
20161125|NVTR|0|700|P
20161125|NWBI|9600|14410|P
20161125|NWBO|600|4725|P
20161125|NWE|5084|6699|P
20161125|NWHM|400|800|P
20161125|NWL|52370|68321|P
20161125|NWN|3100|4400|P
20161125|NWPX|1826|2626|P
20161125|NWS|8363|22564|P
20161125|NWSA|28790|56527|P
20161125|NWY|0|200|P
20161125|NX|401|701|P
20161125|NXEO|100|300|P
20161125|NXEOW|0|700|P
20161125|NXJ|500|1700|P
20161125|NXP|600|1117|P
20161125|NXPI|46720|102270|P
20161125|NXQ|133|133|P
20161125|NXR|100|100|P
20161125|NXRT|1600|3555|P
20161125|NXST|5102|13502|P
20161125|NXTD|0|1000|P
20161125|NXTM|4900|8601|P
20161125|NYCB|38205|52596|P
20161125|NYF|600|700|P
20161125|NYH|119|319|P
20161125|NYLD|10659|13314|P
20161125|NYLD.A|700|4780|P
20161125|NYMT|4616|7563|P
20161125|NYMX|1307|2957|P
20161125|NYRT|13103|18003|P
20161125|NYT|10567|11493|P
20161125|NZF|1100|2600|P
20161125|O|16682|33604|P
20161125|OA|10484|14184|P
20161125|OAK|900|4419|P
20161125|OAKS|500|1400|P
20161125|OAS|182748|287579|P
20161125|OB|0|200|P
20161125|OBCI|100|100|P
20161125|OBLN|200|1300|P
20161125|OC|2706|13698|P
20161125|OCFC|1000|2100|P
20161125|OCIP|0|100|P
20161125|OCLR|61548|86220|P
20161125|OCLS|100|1300|P
20161125|OCN|33376|69759|P
20161125|OCRX|7511|46776|P
20161125|OCUL|32066|43378|P
20161125|OCX|1875|2175|P
20161125|ODFL|7066|11066|P
20161125|ODP|98952|148288|P
20161125|OEC|200|2100|P
20161125|OEF|10016|16662|P
20161125|OESX|0|100|P
20161125|OEUH|0|200|P
20161125|OEUR|0|112|P
20161125|OEW|100|5513|P
20161125|OFC|13847|22247|P
20161125|OFG|3300|8000|P
20161125|OFIX|800|2093|P
20161125|OFS|2100|2300|P
20161125|OGCP|0|100|P
20161125|OGE|6081|6981|P
20161125|OGEN|2522|13258|P
20161125|OGS|2500|3300|P
20161125|OGXI|20591|24917|P
20161125|OHAI|100|100|P
20161125|OHI|17771|44079|P
20161125|OHRP|100|200|P
20161125|OI|16919|27519|P
20161125|OIA|830|930|P
20161125|OIBR.C|200|200|P
20161125|OIH|212966|457205|P
20161125|OII|25769|46716|P
20161125|OIIL|110|620|P
20161125|OIIM|0|367|P
20161125|OIL|79659|177532|P
20161125|OILK|1800|3300|P
20161125|OIS|1229|2529|P
20161125|OKE|19836|27480|P
20161125|OKS|1100|4722|P
20161125|OKSB|300|800|P
20161125|OLBK|104|504|P
20161125|OLED|11256|20056|P
20161125|OLEM|0|5850|P
20161125|OLLI|7950|27845|P
20161125|OLN|42790|84840|P
20161125|OLO|0|100|P
20161125|OLP|300|600|P
20161125|OMAA|100|599|P
20161125|OMAB|200|600|P
20161125|OMAM|1312|2403|P
20161125|OMC|21031|26831|P
20161125|OMCL|4454|5385|P
20161125|OME|1100|3200|P
20161125|OMED|1000|1200|P
20161125|OMER|28241|35787|P
20161125|OMEX|600|700|P
20161125|OMF|7750|17100|P
20161125|OMI|11170|17770|P
20161125|OMN|400|400|P
20161125|ON|84940|107707|P
20161125|ONB|9413|15713|P
20161125|ONCE|3966|5066|P
20161125|ONCS|532|832|P
20161125|ONDK|2200|6900|P
20161125|ONEQ|0|188|P
20161125|ONP|400|500|P
20161125|ONTX|1600|3300|P
20161125|ONVO|8387|11233|P
20161125|OOMA|200|400|P
20161125|OPB|2800|5000|P
20161125|OPHT|27970|38670|P
20161125|OPK|249601|314826|P
20161125|OPTT|3300|4000|P
20161125|OPXA|21999|44604|P
20161125|OPXAW|429|429|P
20161125|OPY|500|700|P
20161125|OR|1300|2600|P
20161125|ORA|1900|4165|P
20161125|ORAN|3100|5600|P
20161125|ORBC|2200|5671|P
20161125|ORBK|1700|3200|P
20161125|ORC|10884|20985|P
20161125|ORCL|180710|245106|P
20161125|OREX|2300|2500|P
20161125|ORI|7527|18527|P
20161125|ORIG|40553|49360|P
20161125|ORIT|4800|5763|P
20161125|ORLY|15330|19960|P
20161125|ORM|300|300|P
20161125|ORMP|2702|5502|P
20161125|ORN|1100|1600|P
20161125|ORRF|200|400|P
20161125|OSB|200|400|P
20161125|OSBC|0|600|P
20161125|OSG|6261|13898|P
20161125|OSIR|1300|2800|P
20161125|OSIS|1900|3800|P
20161125|OSK|5638|14176|P
20161125|OSN|400|1200|P
20161125|OSTK|500|1441|P
20161125|OSUR|400|3100|P
20161125|OTEX|4500|9062|P
20161125|OTIC|800|1400|P
20161125|OTIV|0|1500|P
20161125|OTTR|1000|1400|P
20161125|OUNZ|1100|4121|P
20161125|OUSA|17220|51528|P
20161125|OUT|7699|13199|P
20161125|OVAS|4629|7829|P
20161125|OVBC|100|100|P
20161125|OXFD|400|5300|P
20161125|OXLC|100|6759|P
20161125|OXM|3500|4300|P
20161125|OXY|46627|75097|P
20161125|OZM|1700|4900|P
20161125|OZRK|13392|23277|P
20161125|P|33900|59090|P
20161125|PAA|31293|63878|P
20161125|PAACU|0|100|P
20161125|PAAS|83824|137625|P
20161125|PAC|500|1650|P
20161125|PACB|13683|18883|P
20161125|PACD|6289|6789|P
20161125|PACEW|0|200|P
20161125|PACW|4923|9458|P
20161125|PAG|5900|8140|P
20161125|PAGP|4993|9945|P
20161125|PAH|29842|41642|P
20161125|PAHC|2700|4700|P
20161125|PAI|932|2932|P
20161125|PALL|0|3735|P
20161125|PAM|2600|4000|P
20161125|PANW|46868|79126|P
20161125|PAR|100|100|P
20161125|PARR|3978|5478|P
20161125|PATK|1200|2000|P
20161125|PAY|31723|39626|P
20161125|PAYC|6500|11858|P
20161125|PAYX|29438|44367|P
20161125|PB|8200|20723|P
20161125|PBA|300|1400|P
20161125|PBCT|48976|64608|P
20161125|PBD|0|5183|P
20161125|PBE|749|1432|P
20161125|PBF|24907|38043|P
20161125|PBFX|100|700|P
20161125|PBH|5410|8561|P
20161125|PBI|22667|47744|P
20161125|PBIB|400|500|P
20161125|PBJ|0|2503|P
20161125|PBP|200|1188|P
20161125|PBPB|4650|10050|P
20161125|PBR|582466|856198|P
20161125|PBR.A|251222|501066|P
20161125|PBT|100|320|P
20161125|PBW|200|6677|P
20161125|PBYI|10292|21210|P
20161125|PCAR|46188|50688|P
20161125|PCBK|300|606|P
20161125|PCEF|2000|3500|P
20161125|PCF|0|132|P
20161125|PCG|82371|135163|P
20161125|PCH|2740|6040|P
20161125|PCI|1200|3900|P
20161125|PCLN|2999|5507|P
20161125|PCM|100|100|P
20161125|PCMI|400|800|P
20161125|PCN|0|700|P
20161125|PCO|700|900|P
20161125|PCOM|500|500|P
20161125|PCQ|200|900|P
20161125|PCRX|9297|19997|P
20161125|PCTI|100|400|P
20161125|PCTY|1900|4200|P
20161125|PCY|40926|78155|P
20161125|PCYG|400|900|P
20161125|PCYO|100|100|P
20161125|PDBC|0|25100|P
20161125|PDCE|7349|11174|P
20161125|PDCO|117749|141924|P
20161125|PDFS|2500|5200|P
20161125|PDI|0|700|P
20161125|PDLI|23516|63209|P
20161125|PDM|6624|13368|P
20161125|PDN|1800|2700|P
20161125|PDP|477|1177|P
20161125|PDS|96340|110395|P
20161125|PDT|0|4500|P
20161125|PDVW|300|400|P
20161125|PE|62806|112487|P
20161125|PEB|12218|20926|P
20161125|PEBO|800|1900|P
20161125|PED|200|1200|P
20161125|PEG|43475|66023|P
20161125|PEGA|5154|5754|P
20161125|PEGI|14900|21702|P
20161125|PEI|8032|10805|P
20161125|PEIX|19608|28608|P
20161125|PEJ|11667|12567|P
20161125|PEK|0|3587|P
20161125|PEN|4550|8194|P
20161125|PENN|9034|18274|P
20161125|PEO|400|700|P
20161125|PEP|120223|214399|P
20161125|PER|4400|4600|P
20161125|PERI|300|400|P
20161125|PERY|400|1400|P
20161125|PES|4900|17705|P
20161125|PESI|1000|1258|P
20161125|PETS|200|800|P
20161125|PETX|2800|12448|P
20161125|PEY|29300|125249|P
20161125|PF|4799|10699|P
20161125|PFBC|500|817|P
20161125|PFD|0|100|P
20161125|PFE|238282|508866|P
20161125|PFF|103150|252461|P
20161125|PFG|11720|22918|P
20161125|PFGC|13970|18095|P
20161125|PFI|208|708|P
20161125|PFIE|100|200|P
20161125|PFIG|200|400|P
20161125|PFIN|0|1000|P
20161125|PFIS|100|200|P
20161125|PFL|2120|7243|P
20161125|PFLT|0|3635|P
20161125|PFM|0|226|P
20161125|PFN|100|1216|P
20161125|PFNX|100|440|P
20161125|PFPT|3900|11246|P
20161125|PFS|800|5900|P
20161125|PFSI|8518|18756|P
20161125|PFSW|200|600|P
20161125|PFXF|3389|66747|P
20161125|PG|174180|281450|P
20161125|PGAL|0|560|P
20161125|PGC|1563|1763|P
20161125|PGEM|5278|5878|P
20161125|PGF|1700|30857|P
20161125|PGH|4000|7300|P
20161125|PGHD|200|200|P
20161125|PGHY|788|1262|P
20161125|PGJ|1899|2335|P
20161125|PGLC|2400|5000|P
20161125|PGNX|43401|59740|P
20161125|PGP|1200|3100|P
20161125|PGR|22884|37407|P
20161125|PGRE|7632|17939|P
20161125|PGTI|4300|8500|P
20161125|PGX|178003|446070|P
20161125|PH|6561|15950|P
20161125|PHB|12720|31336|P
20161125|PHD|0|1197|P
20161125|PHDG|0|1225|P
20161125|PHF|400|3900|P
20161125|PHG|28789|43289|P
20161125|PHH|2200|4498|P
20161125|PHI|3000|4600|P
20161125|PHIIK|400|500|P
20161125|PHK|100|1800|P
20161125|PHM|79973|130270|P
20161125|PHMD|40009|72495|P
20161125|PHO|1102|3492|P
20161125|PHT|1261|1806|P
20161125|PHX|288|288|P
20161125|PHYS|45067|132710|P
20161125|PI|15422|18942|P
20161125|PICB|1118|3072|P
20161125|PICK|15482|22603|P
20161125|PICO|900|2200|P
20161125|PID|3013|7074|P
20161125|PIE|300|1516|P
20161125|PII|14400|19750|P
20161125|PIN|88017|422434|P
20161125|PINC|9000|13698|P
20161125|PIO|100|100|P
20161125|PIP|2839|3839|P
20161125|PIR|30672|50138|P
20161125|PIRS|1300|1500|P
20161125|PIZ|100|334|P
20161125|PJC|700|800|P
20161125|PJP|942|10981|P
20161125|PJT|1400|2100|P
20161125|PKB|8794|16314|P
20161125|PKBK|200|200|P
20161125|PKD|2214|2414|P
20161125|PKE|0|300|P
20161125|PKG|24638|51305|P
20161125|PKI|8001|15111|P
20161125|PKO|400|500|P
20161125|PKOH|0|100|P
20161125|PKW|7293|11964|P
20161125|PKX|3066|4566|P
20161125|PKY|3784|9030|P
20161125|PLAB|2700|3300|P
20161125|PLAY|13864|16064|P
20161125|PLBC|0|100|P
20161125|PLCE|10202|12706|P
20161125|PLD|48685|69103|P
20161125|PLG|2450|11353|P
20161125|PLKI|3100|3400|P
20161125|PLM|200|7396|P
20161125|PLND|0|305|P
20161125|PLNT|15450|40676|P
20161125|PLOW|400|800|P
20161125|PLPM|2400|4126|P
20161125|PLSE|200|3445|P
20161125|PLT|2300|2600|P
20161125|PLUG|46639|61176|P
20161125|PLUS|100|600|P
20161125|PLW|0|137|P
20161125|PLX|330|1230|P
20161125|PLXS|2100|5000|P
20161125|PM|95081|157845|P
20161125|PMBC|300|300|P
20161125|PMC|2493|3693|P
20161125|PMD|100|100|P
20161125|PME|7077|28677|P
20161125|PMF|200|200|P
20161125|PML|1671|3946|P
20161125|PMO|656|1831|P
20161125|PMT|3037|8141|P
20161125|PMTS|300|1900|P
20161125|PMX|200|1400|P
20161125|PN|400|3300|P
20161125|PNC|43306|54218|P
20161125|PNC+|300|300|P
20161125|PNFP|1300|3800|P
20161125|PNI|400|2400|P
20161125|PNK|8544|15844|P
20161125|PNM|8015|10115|P
20161125|PNNT|6590|10565|P
20161125|PNR|20698|33969|P
20161125|PNRA|9691|31783|P
20161125|PNW|17123|26499|P
20161125|PODD|3800|6840|P
20161125|POL|1200|4900|P
20161125|POOL|2498|4898|P
20161125|POR|4697|7997|P
20161125|POST|36112|54164|P
20161125|POT|92131|127746|P
20161125|POWI|900|1800|P
20161125|POWL|400|600|P
20161125|PPA|18033|24815|P
20161125|PPBI|1700|2300|P
20161125|PPC|63252|88050|P
20161125|PPG|8220|24467|P
20161125|PPH|599|799|P
20161125|PPHM|12862|28862|P
20161125|PPL|63185|111208|P
20161125|PPLT|12058|16367|P
20161125|PPP|41230|103195|P
20161125|PPR|2351|10051|P
20161125|PPS|12053|20860|P
20161125|PPSI|100|100|P
20161125|PPT|0|600|P
20161125|PQ|2200|2200|P
20161125|PRA|2800|3600|P
20161125|PRAA|4272|17972|P
20161125|PRAH|2715|7150|P
20161125|PRCP|100|100|P
20161125|PRF|6772|16543|P
20161125|PRFT|600|900|P
20161125|PRFZ|0|103|P
20161125|PRGO|31494|42048|P
20161125|PRGS|3600|7197|P
20161125|PRGX|100|355|P
20161125|PRH|0|229|P
20161125|PRI|9733|11933|P
20161125|PRIM|531|2131|P
20161125|PRK|1200|2100|P
20161125|PRKR|500|500|P
20161125|PRLB|9398|10998|P
20161125|PRMW|710|1110|P
20161125|PRN|496|496|P
20161125|PRO|1673|4866|P
20161125|PROV|0|300|P
20161125|PRPH|100|100|P
20161125|PRQR|600|2500|P
20161125|PRSC|1000|4707|P
20161125|PRSS|100|100|P
20161125|PRTA|3752|4052|P
20161125|PRTK|400|505|P
20161125|PRTO|400|500|P
20161125|PRTS|1800|18022|P
20161125|PRTY|3014|3714|P
20161125|PRU|51586|77705|P
20161125|PRXL|17530|24135|P
20161125|PRZM|0|200|P
20161125|PSA|14840|23133|P
20161125|PSA-B|0|200|P
20161125|PSA-E|500|600|P
20161125|PSA-Z|0|200|P
20161125|PSAU|0|200|P
20161125|PSB|1671|2471|P
20161125|PSB-U|0|200|P
20161125|PSCD|100|100|P
20161125|PSCE|500|500|P
20161125|PSCF|100|100|P
20161125|PSCH|100|100|P
20161125|PSCI|0|469|P
20161125|PSCM|0|200|P
20161125|PSCT|990|990|P
20161125|PSDV|100|1600|P
20161125|PSEC|37577|65544|P
20161125|PSF|0|100|P
20161125|PSI|500|1900|P
20161125|PSIX|2904|4104|P
20161125|PSJ|0|131|P
20161125|PSK|381|11285|P
20161125|PSL|300|700|P
20161125|PSLV|23771|43178|P
20161125|PSMT|2400|2800|P
20161125|PSO|5200|11180|P
20161125|PSP|100|5735|P
20161125|PSQ|7957|14676|P
20161125|PST|190|1146|P
20161125|PSTB|600|2921|P
20161125|PSTG|3600|8466|P
20161125|PSTI|300|300|P
20161125|PSX|34814|44799|P
20161125|PSXP|4900|6300|P
20161125|PTC|10836|37426|P
20161125|PTCT|10010|17860|P
20161125|PTEN|64448|98090|P
20161125|PTH|0|420|P
20161125|PTHN|2200|7100|P
20161125|PTI|1640|3233|P
20161125|PTIE|3307|7007|P
20161125|PTLA|15571|18871|P
20161125|PTM|600|2102|P
20161125|PTMC|2100|2100|P
20161125|PTN|112611|228850|P
20161125|PTNR|100|200|P
20161125|PTR|4501|6588|P
20161125|PTSI|400|400|P
20161125|PTX|1000|1300|P
20161125|PTY|200|5183|P
20161125|PUB|0|2352|P
20161125|PUK|14288|22773|P
20161125|PULM|0|400|P
20161125|PUTW|1996|1996|P
20161125|PUW|100|398|P
20161125|PVBC|100|100|P
20161125|PVG|19344|23418|P
20161125|PVH|16918|31736|P
20161125|PVTB|8034|10234|P
20161125|PWB|384|940|P
20161125|PWE|51393|71093|P
20161125|PWR|40810|57546|P
20161125|PWV|5581|7081|P
20161125|PWZ|0|2254|P
20161125|PX|10575|23398|P
20161125|PXD|32346|46145|P
20161125|PXF|963|7719|P
20161125|PXH|15493|45467|P
20161125|PXI|0|120|P
20161125|PXJ|1020|1289|P
20161125|PXLG|0|2651|P
20161125|PXLV|700|1400|P
20161125|PXLW|516|2528|P
20161125|PXMV|0|960|P
20161125|PXQ|0|100|P
20161125|PXR|100|650|P
20161125|PXSG|0|200|P
20161125|PXSV|1029|1690|P
20161125|PYDS|8500|9600|P
20161125|PYN|568|736|P
20161125|PYPL|94080|168024|P
20161125|PYZ|100|100|P
20161125|PZA|2100|29822|P
20161125|PZC|500|800|P
20161125|PZD|0|200|P
20161125|PZE|3600|7226|P
20161125|PZG|295|295|P
20161125|PZI|0|335|P
20161125|PZN|100|700|P
20161125|PZRX|23190|49499|P
20161125|PZZA|3725|6025|P
20161125|Q|15950|21150|P
20161125|QADA|1100|3860|P
20161125|QAI|300|3210|P
20161125|QAUS|100|100|P
20161125|QBAK|150|250|P
20161125|QCLN|200|200|P
20161125|QCOM|113727|217996|P
20161125|QCP|2433|7033|P
20161125|QCRH|3000|4600|P
20161125|QDEF|100|200|P
20161125|QDEL|1700|2200|P
20161125|QDEU|433|1433|P
20161125|QDF|0|200|P
20161125|QEFA|200|900|P
20161125|QEP|13587|34855|P
20161125|QGEN|9941|25385|P
20161125|QHC|5053|10381|P
20161125|QID|63380|107301|P
20161125|QINC|200|200|P
20161125|QIWI|9280|25446|P
20161125|QLD|19962|39865|P
20161125|QLTI|800|2600|P
20161125|QLYS|2300|4400|P
20161125|QNST|2800|5500|P
20161125|QQEW|0|200|P
20161125|QQQ|556517|1013157|P
20161125|QQQC|0|500|P
20161125|QRHC|100|100|P
20161125|QRVO|35446|45296|P
20161125|QSII|4000|8600|P
20161125|QSR|17686|33455|P
20161125|QTEC|4802|4802|P
20161125|QTM|3900|4800|P
20161125|QTNA|300|1200|P
20161125|QTNT|1000|1900|P
20161125|QTS|2500|8400|P
20161125|QTWO|1000|3391|P
20161125|QUAD|300|1400|P
20161125|QUAL|2446|6069|P
20161125|QUIK|8120|9920|P
20161125|QUNR|1204|4504|P
20161125|QUOT|2599|3699|P
20161125|QURE|800|3500|P
20161125|QUS|0|370|P
20161125|QVAL|0|500|P
20161125|QVCA|28565|61349|P
20161125|QVCB|200|200|P
20161125|QYLD|400|400|P
20161125|R|5762|14343|P
20161125|RACE|23523|41836|P
20161125|RAD|160472|272352|P
20161125|RADA|0|1300|P
20161125|RAI|104295|265521|P
20161125|RAIL|2500|4100|P
20161125|RARE|4686|7289|P
20161125|RARX|0|700|P
20161125|RAS|5092|5992|P
20161125|RAS-B|100|100|P
20161125|RATE|2834|10630|P
20161125|RAVI|0|100|P
20161125|RAVN|300|1100|P
20161125|RBA|4780|7480|P
20161125|RBC|1600|3350|P
20161125|RBCAA|1500|2616|P
20161125|RBL|0|985|P
20161125|RBPAA|300|1607|P
20161125|RBS|29207|29407|P
20161125|RBS-L|0|279|P
20161125|RBS-S|0|200|P
20161125|RCD|0|2790|P
20161125|RCI|3200|6373|P
20161125|RCII|13293|15143|P
20161125|RCL|10773|32193|P
20161125|RCMT|200|500|P
20161125|RCON|100|1100|P
20161125|RCS|100|200|P
20161125|RDC|74198|88698|P
20161125|RDCM|0|100|P
20161125|RDHL|500|5200|P
20161125|RDI|100|3500|P
20161125|RDIV|609|1325|P
20161125|RDN|12514|35477|P
20161125|RDNT|5888|7594|P
20161125|RDS.A|79942|128857|P
20161125|RDS.B|53700|60508|P
20161125|RDUS|16496|29538|P
20161125|RDVY|2000|2500|P
20161125|RDWR|700|1100|P
20161125|RDY|4452|6252|P
20161125|RE|4400|6300|P
20161125|RECN|13250|28721|P
20161125|REET|510|710|P
20161125|REFR|1000|3900|P
20161125|REG|22672|27872|P
20161125|REGI|1500|3500|P
20161125|REGL|400|400|P
20161125|REGN|9185|13595|P
20161125|REI|3200|5399|P
20161125|REK|200|400|P
20161125|RELL|200|400|P
20161125|RELX|100|3300|P
20161125|RELY|800|1332|P
20161125|REM|10619|93019|P
20161125|REMX|100|4644|P
20161125|REN|15700|19007|P
20161125|RENN|2700|5160|P
20161125|RENX|2955|4055|P
20161125|REPH|700|1300|P
20161125|RES|14601|21004|P
20161125|RESI|2900|5200|P
20161125|RETA|2100|5400|P
20161125|RETL|6840|8717|P
20161125|REV|500|1800|P
20161125|REW|600|600|P
20161125|REX|650|1450|P
20161125|REXR|1600|7400|P
20161125|REXX|35398|45198|P
20161125|REZ|600|2639|P
20161125|RF|324201|417439|P
20161125|RFCI|0|371|P
20161125|RFG|100|1740|P
20161125|RFI|200|700|P
20161125|RFP|300|700|P
20161125|RFUN|0|1900|P
20161125|RFV|625|958|P
20161125|RGA|10300|14841|P
20161125|RGC|20604|47650|P
20161125|RGEN|15000|18154|P
20161125|RGI|1572|1872|P
20161125|RGLD|8523|11642|P
20161125|RGLS|2650|7650|P
20161125|RGNX|1281|2381|P
20161125|RGR|3270|6170|P
20161125|RGS|300|2400|P
20161125|RGSE|199879|316749|P
20161125|RGT|0|893|P
20161125|RH|17617|25017|P
20161125|RHI|12700|15798|P
20161125|RHP|2264|3174|P
20161125|RHS|296|2651|P
20161125|RHT|5872|10972|P
20161125|RIC|6203|11403|P
20161125|RICE|11995|21903|P
20161125|RICK|0|500|P
20161125|RIG|169874|297344|P
20161125|RIGL|6473|9673|P
20161125|RIGP|1300|3797|P
20161125|RIGS|100|200|P
20161125|RILY|100|100|P
20161125|RINF|0|700|P
20161125|RING|3627|12277|P
20161125|RIO|166561|268207|P
20161125|RISE|353|2616|P
20161125|RIV|100|100|P
20161125|RJA|2925|3550|P
20161125|RJD|300|300|P
20161125|RJF|7884|13484|P
20161125|RJI|3592|12744|P
20161125|RJZ|3000|3100|P
20161125|RL|5200|8025|P
20161125|RLGT|2700|4500|P
20161125|RLGT-A|0|800|P
20161125|RLGY|15533|36906|P
20161125|RLH|0|500|P
20161125|RLI|2900|3800|P
20161125|RLJ|5600|8900|P
20161125|RLOG|14100|21909|P
20161125|RLY|0|102|P
20161125|RM|0|500|P
20161125|RMAX|700|1700|P
20161125|RMBS|4300|7500|P
20161125|RMD|15687|22673|P
20161125|RMGN|0|5400|P
20161125|RMP|600|3900|P
20161125|RMR|200|1100|P
20161125|RMT|1200|1200|P
20161125|RMTI|11769|16355|P
20161125|RNDB|0|100|P
20161125|RNET|200|500|P
20161125|RNG|5531|14986|P
20161125|RNN|8800|8800|P
20161125|RNP|300|500|P
20161125|RNR|3730|10855|P
20161125|RNST|1100|3600|P
20161125|RNVA|71722|102498|P
20161125|RNWK|400|700|P
20161125|ROAM|100|100|P
20161125|ROBO|200|500|P
20161125|ROCK|1727|4727|P
20161125|RODM|100|100|P
20161125|ROG|993|1293|P
20161125|ROIAK|200|200|P
20161125|ROIC|10349|14581|P
20161125|ROK|13188|19996|P
20161125|ROKA|700|1471|P
20161125|ROL|3104|7804|P
20161125|ROLL|1600|2000|P
20161125|ROP|8050|13250|P
20161125|ROSG|3044|3944|P
20161125|ROST|47189|76885|P
20161125|ROX|300|300|P
20161125|RP|800|2400|P
20161125|RPAI|13943|22545|P
20161125|RPD|3742|5543|P
20161125|RPG|3860|27347|P
20161125|RPM|5600|9000|P
20161125|RPRX|1150|1250|P
20161125|RPT|5600|6400|P
20161125|RPV|13572|17259|P
20161125|RPXC|552|4352|P
20161125|RQI|300|3860|P
20161125|RRC|68107|100979|P
20161125|RRD|23595|71432|P
20161125|RRGB|3951|5051|P
20161125|RRR|2900|10716|P
20161125|RRTS|2281|4281|P
20161125|RS|2047|4362|P
20161125|RSG|12399|23421|P
20161125|RSO|2589|6054|P
20161125|RSP|105364|118392|P
20161125|RSPP|11742|27640|P
20161125|RST|200|1400|P
20161125|RSX|858652|2070915|P
20161125|RSXJ|10984|13784|P
20161125|RSYS|0|600|P
20161125|RT|100|3500|P
20161125|RTEC|2600|4500|P
20161125|RTH|1225|1325|P
20161125|RTIX|300|1130|P
20161125|RTK|150|250|P
20161125|RTM|208|1367|P
20161125|RTN|20636|43945|P
20161125|RTRX|2039|4539|P
20161125|RTTR|100|500|P
20161125|RUBI|800|2800|P
20161125|RUN|18833|24006|P
20161125|RUSHA|2200|5500|P
20161125|RUSHB|600|600|P
20161125|RUSL|4955|9834|P
20161125|RUSS|45042|73370|P
20161125|RUTH|300|900|P
20161125|RVLT|1450|4450|P
20161125|RVNC|1500|2900|P
20161125|RVNU|1178|1478|P
20161125|RVSB|145|145|P
20161125|RVT|1500|10445|P
20161125|RWJ|3282|3409|P
20161125|RWL|3002|4802|P
20161125|RWLK|2291|2291|P
20161125|RWM|47054|56797|P
20161125|RWO|4827|14494|P
20161125|RWR|25472|45938|P
20161125|RWT|1900|2100|P
20161125|RWX|27349|67529|P
20161125|RXDX|300|300|P
20161125|RXI|510|610|P
20161125|RXII|4100|7455|P
20161125|RXL|100|570|P
20161125|RXN|2100|5305|P
20161125|RY|29200|41455|P
20161125|RYAAY|8987|26199|P
20161125|RYAM|10805|20205|P
20161125|RYE|1011|2111|P
20161125|RYF|1512|2200|P
20161125|RYH|100|1015|P
20161125|RYI|2900|6867|P
20161125|RYJ|0|840|P
20161125|RYN|2500|4600|P
20161125|RYT|1790|1790|P
20161125|RYU|1754|2054|P
20161125|RZA|100|100|P
20161125|RZV|300|786|P
20161125|S|216681|413168|P
20161125|SA|13495|16171|P
20161125|SABR|29255|36055|P
20161125|SAEX|2800|6550|P
20161125|SAFM|5478|7578|P
20161125|SAFT|500|1600|P
20161125|SAGE|7935|12735|P
20161125|SAGG|100|483|P
20161125|SAH|2400|3236|P
20161125|SAIA|1200|1800|P
20161125|SAIC|4700|5800|P
20161125|SAL|100|100|P
20161125|SALE|3500|7100|P
20161125|SALM|0|4519|P
20161125|SALT|25783|35968|P
20161125|SAM|2500|2900|P
20161125|SAMG|0|398|P
20161125|SAN|56679|95348|P
20161125|SAND|24889|43883|P
20161125|SANM|3193|7503|P
20161125|SANW|200|400|P
20161125|SAP|33827|47830|P
20161125|SAQ|670|970|P
20161125|SASR|300|1000|P
20161125|SATS|1000|1500|P
20161125|SAVE|8576|17676|P
20161125|SB|500|1000|P
20161125|SBAC|15728|25428|P
20161125|SBB|0|170|P
20161125|SBBX|200|300|P
20161125|SBCF|3125|6825|P
20161125|SBCP|300|800|P
20161125|SBGI|24872|37748|P
20161125|SBGL|32391|39591|P
20161125|SBH|48692|60122|P
20161125|SBI|746|2846|P
20161125|SBIO|1539|3114|P
20161125|SBLK|3000|7242|P
20161125|SBNY|6031|11744|P
20161125|SBOT|200|200|P
20161125|SBR|0|100|P
20161125|SBRA|5710|6310|P
20161125|SBRAP|6500|8100|P
20161125|SBS|21943|49007|P
20161125|SBSI|200|700|P
20161125|SBUX|145855|215384|P
20161125|SBW|500|1900|P
20161125|SBY|700|2200|P
20161125|SC|9786|14986|P
20161125|SCAI|800|1000|P
20161125|SCCO|45275|66495|P
20161125|SCE-B|100|200|P
20161125|SCG|8140|13140|P
20161125|SCHA|27535|54899|P
20161125|SCHB|19636|25136|P
20161125|SCHC|3646|4672|P
20161125|SCHD|44851|52987|P
20161125|SCHE|40339|59170|P
20161125|SCHF|28285|80834|P
20161125|SCHG|3412|10720|P
20161125|SCHH|91807|110085|P
20161125|SCHL|1400|2500|P
20161125|SCHM|76397|82471|P
20161125|SCHN|5063|8171|P
20161125|SCHO|2900|27090|P
20161125|SCHP|20282|25938|P
20161125|SCHR|1748|5449|P
20161125|SCHV|22803|37585|P
20161125|SCHW|130076|187318|P
20161125|SCHW-D|200|300|P
20161125|SCHX|24707|36878|P
20161125|SCHZ|23272|43002|P
20161125|SCI|2824|6246|P
20161125|SCIF|800|2699|P
20161125|SCIN|1400|1900|P
20161125|SCJ|5321|16681|P
20161125|SCL|0|800|P
20161125|SCLN|6994|23361|P
20161125|SCM|400|625|P
20161125|SCMP|10370|29673|P
20161125|SCNB|300|400|P
20161125|SCO|34883|94585|P
20161125|SCON|16467|25685|P
20161125|SCOR|8088|14860|P
20161125|SCPB|13139|39660|P
20161125|SCS|3495|5245|P
20161125|SCSC|300|3652|P
20161125|SCSS|4000|6789|P
20161125|SCVL|1600|6100|P
20161125|SCWX|600|600|P
20161125|SCYX|2200|3050|P
20161125|SCZ|112414|127243|P
20161125|SD|600|1100|P
20161125|SDD|0|280|P
20161125|SDIV|6861|32076|P
20161125|SDLP|2395|5695|P
20161125|SDOG|3335|3966|P
20161125|SDOW|122853|158601|P
20161125|SDP|1600|2295|P
20161125|SDPI|100|1500|P
20161125|SDR|0|100|P
20161125|SDRL|280680|453331|P
20161125|SDS|551241|736574|P
20161125|SDT|0|700|P
20161125|SDY|36482|72627|P
20161125|SE|20808|41145|P
20161125|SEA|2600|4800|P
20161125|SEAC|2500|3400|P
20161125|SEAS|9803|31467|P
20161125|SEDG|4387|18093|P
20161125|SEE|6730|18545|P
20161125|SEED|5500|10900|P
20161125|SEF|0|4005|P
20161125|SEIC|2069|7169|P
20161125|SELF|200|200|P
20161125|SEM|5306|8096|P
20161125|SEMG|19662|30036|P
20161125|SEMI|13892|41480|P
20161125|SENEA|0|100|P
20161125|SENEB|0|700|P
20161125|SENS|14427|16727|P
20161125|SEP|1250|3050|P
20161125|SERV|22597|35587|P
20161125|SF|7800|9700|P
20161125|SFBS|600|1500|P
20161125|SFE|1090|1790|P
20161125|SFL|15287|23357|P
20161125|SFLY|2569|6169|P
20161125|SFM|14834|23235|P
20161125|SFNC|10492|10892|P
20161125|SFR|15981|24549|P
20161125|SFS|2100|3500|P
20161125|SFST|100|100|P
20161125|SFUN|271264|332821|P
20161125|SGBK|1500|6291|P
20161125|SGC|100|100|P
20161125|SGDJ|100|1683|P
20161125|SGDM|2993|4444|P
20161125|SGEN|44223|59623|P
20161125|SGF|900|1400|P
20161125|SGG|4400|4800|P
20161125|SGM|300|300|P
20161125|SGMA|100|100|P
20161125|SGMO|21760|22160|P
20161125|SGMS|15259|31259|P
20161125|SGOL|1512|8449|P
20161125|SGRY|2666|3466|P
20161125|SGU|0|100|P
20161125|SGY|800|3300|P
20161125|SGYP|51744|58333|P
20161125|SGYPW|725|1825|P
20161125|SGZA|0|295|P
20161125|SH|42404|100269|P
20161125|SHAK|10547|14547|P
20161125|SHBI|300|700|P
20161125|SHEN|1300|1400|P
20161125|SHG|2300|4500|P
20161125|SHIP|1640|3850|P
20161125|SHLD|10961|18381|P
20161125|SHLDW|12356|12356|P
20161125|SHLM|1700|4300|P
20161125|SHLO|900|1100|P
20161125|SHLX|400|4952|P
20161125|SHM|800|10111|P
20161125|SHNY|0|500|P
20161125|SHO|35292|53513|P
20161125|SHOO|4601|7801|P
20161125|SHOP|2700|9400|P
20161125|SHOR|1141|5367|P
20161125|SHOS|700|700|P
20161125|SHPG|22513|41577|P
20161125|SHSP|2500|11982|P
20161125|SHV|17888|26259|P
20161125|SHW|24184|37491|P
20161125|SHY|23398|43311|P
20161125|SHYD|100|1385|P
20161125|SHYG|5280|14101|P
20161125|SICK|200|600|P
20161125|SID|71205|117460|P
20161125|SIEN|1053|1253|P
20161125|SIFI|0|200|P
20161125|SIFY|800|800|P
20161125|SIG|21398|35798|P
20161125|SIGI|1000|1300|P
20161125|SIGM|10919|61788|P
20161125|SIL|18883|30141|P
20161125|SILC|2490|2990|P
20161125|SILJ|1255|13581|P
20161125|SIMO|5628|14577|P
20161125|SINA|54648|100230|P
20161125|SINO|70314|109262|P
20161125|SIR|2200|3900|P
20161125|SIRI|470352|926238|P
20161125|SITE|33855|40375|P
20161125|SITO|100|311|P
20161125|SIVB|3200|6300|P
20161125|SIVR|9329|14463|P
20161125|SIX|4726|12526|P
20161125|SJB|511|22348|P
20161125|SJI|2200|2859|P
20161125|SJM|9115|15315|P
20161125|SJNK|41012|48320|P
20161125|SJR|5800|7400|P
20161125|SJT|0|1600|P
20161125|SJW|1050|2350|P
20161125|SKF|1030|1130|P
20161125|SKIS|300|300|P
20161125|SKLN|96371|258537|P
20161125|SKM|8768|10068|P
20161125|SKT|5960|8860|P
20161125|SKX|22273|89148|P
20161125|SKY|5600|5700|P
20161125|SKYS|1400|3501|P
20161125|SKYW|2195|4527|P
20161125|SKYY|100|100|P
20161125|SLAB|2559|6133|P
20161125|SLB|52405|100814|P
20161125|SLCA|21000|41699|P
20161125|SLCT|100|100|P
20161125|SLD|14900|15500|P
20161125|SLF|5100|8700|P
20161125|SLG|6421|10621|P
20161125|SLGN|21135|39233|P
20161125|SLM|27598|47276|P
20161125|SLP|1956|2218|P
20161125|SLQD|0|201|P
20161125|SLRC|300|5554|P
20161125|SLV|696350|1037530|P
20161125|SLVO|100|100|P
20161125|SLVP|2850|10906|P
20161125|SLW|158392|283069|P
20161125|SLX|6256|11463|P
20161125|SLY|100|100|P
20161125|SLYG|495|495|P
20161125|SLYV|3752|5752|P
20161125|SM|13235|21735|P
20161125|SMB|409|3921|P
20161125|SMCI|1800|4314|P
20161125|SMDD|100|100|P
20161125|SMDV|20231|20331|P
20161125|SMED|0|200|P
20161125|SMFG|18466|32063|P
20161125|SMG|3238|8160|P
20161125|SMH|83691|100120|P
20161125|SMHD|827|1127|P
20161125|SMI|5318|16921|P
20161125|SMIN|2200|5300|P
20161125|SMK|200|200|P
20161125|SMLP|600|2628|P
20161125|SMLV|200|615|P
20161125|SMM|100|100|P
20161125|SMMF|0|200|P
20161125|SMMT|3200|10462|P
20161125|SMMU|0|1490|P
20161125|SMN|200|200|P
20161125|SMP|10859|14530|P
20161125|SMRT|4936|13136|P
20161125|SMSI|100|200|P
20161125|SMTC|5571|6871|P
20161125|SN|58700|71300|P
20161125|SNA|5492|12910|P
20161125|SNAK|1200|1400|P
20161125|SNBC|100|100|P
20161125|SNC|1500|1900|P
20161125|SNCR|8397|10197|P
20161125|SND|100|3400|P
20161125|SNDX|300|1000|P
20161125|SNE|16607|54927|P
20161125|SNH|19511|29857|P
20161125|SNHY|800|2800|P
20161125|SNI|6856|11853|P
20161125|SNLN|890|1790|P
20161125|SNMX|3300|10800|P
20161125|SNN|13128|26243|P
20161125|SNOW|900|1300|P
20161125|SNP|4361|6361|P
20161125|SNPS|25516|37390|P
20161125|SNR|1082|3327|P
20161125|SNSS|200|300|P
20161125|SNV|7326|16116|P
20161125|SNX|1000|2600|P
20161125|SNY|32019|48079|P
20161125|SO|100490|161984|P
20161125|SOCL|0|100|P
20161125|SODA|9575|14164|P
20161125|SOHU|2800|7018|P
20161125|SOJA|100|100|P
20161125|SOJB|0|3804|P
20161125|SOL|1600|23100|P
20161125|SON|3900|7479|P
20161125|SONA|300|500|P
20161125|SONC|17333|26171|P
20161125|SONS|3953|6653|P
20161125|SOR|0|100|P
20161125|SORL|100|900|P
20161125|SOVB|0|672|P
20161125|SOXL|8291|10808|P
20161125|SOXS|10733|13933|P
20161125|SOXX|11720|14486|P
20161125|SOYB|0|1515|P
20161125|SP|899|999|P
20161125|SPA|0|100|P
20161125|SPAR|200|600|P
20161125|SPB|8600|13320|P
20161125|SPCB|0|100|P
20161125|SPDN|568|568|P
20161125|SPE|0|100|P
20161125|SPEX|6574|15524|P
20161125|SPFF|6825|7525|P
20161125|SPG|24893|37180|P
20161125|SPGI|57230|115728|P
20161125|SPH|300|2100|P
20161125|SPHB|5605|10843|P
20161125|SPHD|19393|51320|P
20161125|SPHQ|19154|93150|P
20161125|SPHS|4874|6003|P
20161125|SPI|0|1600|P
20161125|SPIL|1678|4269|P
20161125|SPKE|400|500|P
20161125|SPLK|19338|35720|P
20161125|SPLS|131945|227502|P
20161125|SPLV|274631|443450|P
20161125|SPN|30978|48036|P
20161125|SPNC|1200|4900|P
20161125|SPNE|0|800|P
20161125|SPNS|1800|3300|P
20161125|SPOK|500|3100|P
20161125|SPP|1583|11303|P
20161125|SPPI|4811|14036|P
20161125|SPPP|500|3927|P
20161125|SPR|5900|14200|P
20161125|SPRT|1000|1700|P
20161125|SPSC|148|748|P
20161125|SPTN|3500|7800|P
20161125|SPU|15411|43498|P
20161125|SPUN|100|100|P
20161125|SPUU|2463|2463|P
20161125|SPWH|2800|11880|P
20161125|SPWR|66061|93204|P
20161125|SPXC|15037|21158|P
20161125|SPXL|58391|115209|P
20161125|SPXS|142811|182719|P
20161125|SPXU|131046|194825|P
20161125|SPXX|200|663|P
20161125|SPY|6162774|9742866|P
20161125|SPYD|200|400|P
20161125|SPYG|2534|3963|P
20161125|SPYV|585|1185|P
20161125|SQ|47160|106088|P
20161125|SQBG|1581|1981|P
20161125|SQM|23190|33047|P
20161125|SQNS|105|305|P
20161125|SQQQ|123260|212271|P
20161125|SR|2000|2900|P
20161125|SRC|32047|50847|P
20161125|SRCE|500|900|P
20161125|SRCL|19795|30995|P
20161125|SRDX|200|300|P
20161125|SRE|12995|23244|P
20161125|SREV|500|3232|P
20161125|SRF|100|100|P
20161125|SRG|3500|4700|P
20161125|SRI|700|7400|P
20161125|SRLN|300|7733|P
20161125|SRLP|0|100|P
20161125|SRNE|382|382|P
20161125|SRPT|53448|94735|P
20161125|SRS|4300|7100|P
20161125|SRSC|100|100|P
20161125|SRT|200|300|P
20161125|SRTS|0|300|P
20161125|SRTY|36534|39945|P
20161125|SSB|1702|2302|P
20161125|SSD|2605|7370|P
20161125|SSG|540|540|P
20161125|SSH|113396|273855|P
20161125|SSI|8750|12430|P
20161125|SSL|6158|10293|P
20161125|SSN|0|350|P
20161125|SSNC|11694|22453|P
20161125|SSNI|2664|3264|P
20161125|SSO|71238|99316|P
20161125|SSP|10535|14240|P
20161125|SSRI|82370|106352|P
20161125|SST|762|1662|P
20161125|SSTK|2400|3400|P
20161125|SSW|2307|7707|P
20161125|SSW-G|652|1252|P
20161125|SSYS|36185|39339|P
20161125|ST|12200|24985|P
20161125|STAA|2400|3100|P
20161125|STAG|10697|13458|P
20161125|STAR|4883|8895|P
20161125|STAY|15803|24510|P
20161125|STB|100|100|P
20161125|STBA|800|1358|P
20161125|STBZ|1300|3000|P
20161125|STC|800|1100|P
20161125|STE|2898|6498|P
20161125|STEM|3126|4888|P
20161125|STFC|500|500|P
20161125|STI|41409|67456|P
20161125|STI-A|0|200|P
20161125|STIP|2822|3428|P
20161125|STJ|12046|23860|P
20161125|STK|800|1300|P
20161125|STKL|1500|5600|P
20161125|STKS|2273|7908|P
20161125|STL|15698|19752|P
20161125|STLD|56710|99388|P
20161125|STM|47543|64262|P
20161125|STML|300|700|P
20161125|STMP|3000|5724|P
20161125|STN|100|200|P
20161125|STNG|60519|69167|P
20161125|STO|91429|110667|P
20161125|STON|725|2425|P
20161125|STOR|8246|25938|P
20161125|STPZ|767|2127|P
20161125|STRA|1200|1500|P
20161125|STRL|1806|4506|P
20161125|STRP|4783|14383|P
20161125|STRS|200|200|P
20161125|STRZA|17235|35628|P
20161125|STS|847|2880|P
20161125|STT|16150|23850|P
20161125|STV|700|2500|P
20161125|STWD|16790|27232|P
20161125|STX|78424|157867|P
20161125|STZ|49722|76484|P
20161125|SU|38067|74736|P
20161125|SUB|0|4919|P
20161125|SUI|2500|4700|P
20161125|SUM|8912|25412|P
20161125|SUN|11057|27698|P
20161125|SUNS|900|2300|P
20161125|SUNW|100|300|P
20161125|SUP|550|1550|P
20161125|SUPN|10869|24198|P
20161125|SUPV|2900|6327|P
20161125|SVU|19519|23092|P
20161125|SVVC|1200|1200|P
20161125|SVXY|170579|299733|P
20161125|SWC|14700|22800|P
20161125|SWFT|25307|49683|P
20161125|SWHC|46583|75972|P
20161125|SWIR|3400|4600|P
20161125|SWJ|0|100|P
20161125|SWK|12575|26553|P
20161125|SWKS|74422|95265|P
20161125|SWM|700|3441|P
20161125|SWN|179480|248948|P
20161125|SWNC|0|100|P
20161125|SWX|4702|7202|P
20161125|SWZ|0|280|P
20161125|SXC|7699|17579|P
20161125|SXCP|2403|5661|P
20161125|SXI|200|600|P
20161125|SXL|17285|35144|P
20161125|SXT|2000|8000|P
20161125|SYBT|700|2200|P
20161125|SYF|63171|158033|P
20161125|SYK|25931|32731|P
20161125|SYKE|1035|3235|P
20161125|SYLD|0|769|P
20161125|SYMC|153559|223343|P
20161125|SYMX|700|700|P
20161125|SYN|15120|21071|P
20161125|SYNA|9090|14979|P
20161125|SYNC|0|700|P
20161125|SYNL|2300|3899|P
20161125|SYNT|7068|16700|P
20161125|SYRG|103625|142270|P
20161125|SYRX|1945|1945|P
20161125|SYT|16343|32794|P
20161125|SYUT|1400|24820|P
20161125|SYX|400|1900|P
20161125|SYY|57549|83075|P
20161125|SZC|100|600|P
20161125|SZO|0|100|P
20161125|T|355556|485228|P
20161125|TA|800|1100|P
20161125|TAC|11401|16531|P
20161125|TACO|2500|5475|P
20161125|TACOW|0|1000|P
20161125|TACT|100|2500|P
20161125|TAHO|58108|92704|P
20161125|TAN|3856|18018|P
20161125|TANH|1300|1500|P
20161125|TAO|100|1187|P
20161125|TAP|21809|46379|P
20161125|TARO|17105|29606|P
20161125|TASR|8010|18075|P
20161125|TAST|2926|5527|P
20161125|TBBK|8029|10929|P
20161125|TBF|68723|80516|P
20161125|TBI|3413|4213|P
20161125|TBIO|11015|11315|P
20161125|TBK|3900|4200|P
20161125|TBNK|300|400|P
20161125|TBPH|4700|9162|P
20161125|TBT|548171|803643|P
20161125|TBX|500|2433|P
20161125|TCAP|1600|2427|P
20161125|TCB|25120|33920|P
20161125|TCB+|132|532|P
20161125|TCBI|2874|2974|P
20161125|TCBK|0|300|P
20161125|TCFC|100|100|P
20161125|TCK|103607|160891|P
20161125|TCMD|300|1932|P
20161125|TCO|2200|5273|P
20161125|TCO-J|300|1800|P
20161125|TCP|400|400|P
20161125|TCPC|1500|20591|P
20161125|TCRD|800|2375|P
20161125|TCS|2900|4846|P
20161125|TCX|375|975|P
20161125|TD|41870|47170|P
20161125|TDC|7328|18028|P
20161125|TDF|0|1200|P
20161125|TDG|10859|15747|P
20161125|TDOC|2253|2754|P
20161125|TDS|1900|4322|P
20161125|TDTF|1064|3153|P
20161125|TDTT|5900|14394|P
20161125|TDW|12092|29682|P
20161125|TDY|1900|2300|P
20161125|TEAM|5400|10000|P
20161125|TECD|7100|14192|P
20161125|TECH|900|1900|P
20161125|TECL|1554|3845|P
20161125|TECS|1700|5000|P
20161125|TEDU|35700|113589|P
20161125|TEF|48379|58879|P
20161125|TEGP|3012|6275|P
20161125|TEI|400|2400|P
20161125|TEL|8000|13417|P
20161125|TEN|2700|4000|P
20161125|TENX|500|5110|P
20161125|TEO|100|200|P
20161125|TEP|1552|2771|P
20161125|TER|13413|22193|P
20161125|TERP|16100|34000|P
20161125|TESO|0|484|P
20161125|TESS|1481|1981|P
20161125|TEUM|300|300|P
20161125|TEVA|84416|181214|P
20161125|TEX|7771|13551|P
20161125|TFI|3000|8303|P
20161125|TFLO|0|385|P
20161125|TFSL|1100|2000|P
20161125|TFX|10531|15831|P
20161125|TG|400|700|P
20161125|TGA|0|272|P
20161125|TGB|6200|52999|P
20161125|TGC|0|200|P
20161125|TGD|44600|67399|P
20161125|TGH|500|700|P
20161125|TGI|17784|31354|P
20161125|TGLS|300|400|P
20161125|TGNA|15286|25104|P
20161125|TGP|3400|4505|P
20161125|TGS|896|3796|P
20161125|TGT|69773|160365|P
20161125|TGTX|6336|6836|P
20161125|THC|29110|43910|P
20161125|THD|18516|26071|P
20161125|THG|1200|2000|P
20161125|THLD|10200|21040|P
20161125|THM|9300|20600|P
20161125|THO|13500|21092|P
20161125|THQ|100|6826|P
20161125|THR|747|1247|P
20161125|THRM|2603|5781|P
20161125|THS|8667|11167|P
20161125|THW|3250|5450|P
20161125|TI|491|1991|P
20161125|TI.A|100|1700|P
20161125|TICC|1599|2569|P
20161125|TIER|1600|3424|P
20161125|TIF|37820|51515|P
20161125|TIK|0|100|P
20161125|TILE|6338|6873|P
20161125|TIME|3677|6643|P
20161125|TINY|0|200|P
20161125|TIP|153717|281487|P
20161125|TIPT|700|2192|P
20161125|TIPZ|673|1273|P
20161125|TIS|1000|1300|P
20161125|TISA|0|200|P
20161125|TISI|4095|12778|P
20161125|TITN|2030|2330|P
20161125|TIVO|11822|15685|P
20161125|TJX|44424|79096|P
20161125|TK|35655|64114|P
20161125|TKAI|710|710|P
20161125|TKC|1200|3000|P
20161125|TKF|100|1270|P
20161125|TKR|4100|5500|P
20161125|TLGT|1100|1500|P
20161125|TLH|4417|6678|P
20161125|TLI|500|900|P
20161125|TLK|21524|57017|P
20161125|TLLP|1800|3100|P
20161125|TLN|17550|45648|P
20161125|TLND|300|700|P
20161125|TLO|500|5732|P
20161125|TLP|100|1400|P
20161125|TLRD|14665|25465|P
20161125|TLT|456747|668771|P
20161125|TLTD|0|800|P
20161125|TLTE|100|600|P
20161125|TLYS|2500|6050|P
20161125|TM|20845|29917|P
20161125|TMF|37039|47145|P
20161125|TMH|46855|260136|P
20161125|TMHC|2200|5417|P
20161125|TMK|3139|6939|P
20161125|TMK-C|100|100|P
20161125|TMO|16638|30745|P
20161125|TMP|0|200|P
20161125|TMQ|0|100|P
20161125|TMST|5688|12150|P
20161125|TMUS|40547|83339|P
20161125|TMUSP|200|300|P
20161125|TMV|151917|197172|P
20161125|TNA|56309|205600|P
20161125|TNAV|1000|1200|P
20161125|TNC|400|700|P
20161125|TNDM|11130|14431|P
20161125|TNET|1100|2300|P
20161125|TNGO|1100|2300|P
20161125|TNK|10300|28590|P
20161125|TNP|13185|44505|P
20161125|TNXP|3815|29333|P
20161125|TOL|26223|39627|P
20161125|TOLZ|1150|1150|P
20161125|TOO|7935|13221|P
20161125|TOPS|3169|4199|P
20161125|TOT|75045|148114|P
20161125|TOTL|1965|3287|P
20161125|TOUR|2895|6795|P
20161125|TOWN|1840|3040|P
20161125|TOWR|460|960|P
20161125|TPC|19596|26393|P
20161125|TPH|8799|17906|P
20161125|TPHS|400|400|P
20161125|TPIC|2700|5248|P
20161125|TPIV|0|100|P
20161125|TPLM|32181|36044|P
20161125|TPRE|1500|10800|P
20161125|TPVG|400|600|P
20161125|TPX|28921|40219|P
20161125|TPYP|860|860|P
20161125|TQQQ|44790|63318|P
20161125|TR|3200|3300|P
20161125|TRC|600|600|P
20161125|TRCB|0|300|P
20161125|TRCH|5134|16114|P
20161125|TRCO|4100|5600|P
20161125|TREC|200|200|P
20161125|TREE|6992|8883|P
20161125|TREX|800|2200|P
20161125|TRGP|54615|88053|P
20161125|TRHC|1800|3100|P
20161125|TRI|11956|16638|P
20161125|TRIB|3950|5950|P
20161125|TRIL|300|400|P
20161125|TRIP|30515|45292|P
20161125|TRK|100|800|P
20161125|TRMB|19005|44911|P
20161125|TRMK|5000|6431|P
20161125|TRMR|1000|9162|P
20161125|TRN|16615|27915|P
20161125|TRNC|2500|7939|P
20161125|TRNO|4971|5571|P
20161125|TRNS|0|300|P
20161125|TROV|500|700|P
20161125|TROW|12861|18227|P
20161125|TROX|18196|27296|P
20161125|TRP|27417|34317|P
20161125|TRQ|104057|178414|P
20161125|TRR|300|1000|P
20161125|TRS|1600|3200|P
20161125|TRSK|0|2500|P
20161125|TRST|2650|3250|P
20161125|TRTL|0|5800|P
20161125|TRTN|5400|7548|P
20161125|TRU|3000|9367|P
20161125|TRUE|14300|24100|P
20161125|TRUP|0|100|P
20161125|TRV|22678|33571|P
20161125|TRVN|3500|4900|P
20161125|TRX|2800|6200|P
20161125|TRXC|4655|7722|P
20161125|TS|103194|141684|P
20161125|TSBK|0|100|P
20161125|TSC|300|700|P
20161125|TSCO|19160|34310|P
20161125|TSE|13087|30569|P
20161125|TSEM|1995|28703|P
20161125|TSI|0|200|P
20161125|TSL|50642|85713|P
20161125|TSLA|81329|171432|P
20161125|TSLX|281|2708|P
20161125|TSM|75958|135004|P
20161125|TSN|113864|183350|P
20161125|TSO|36027|57349|P
20161125|TSQ|400|1600|P
20161125|TSRA|1700|7100|P
20161125|TSRO|25465|32965|P
20161125|TSS|6543|18243|P
20161125|TST|100|400|P
20161125|TSU|8897|17429|P
20161125|TTC|5912|10890|P
20161125|TTD|12995|30527|P
20161125|TTEC|600|1880|P
20161125|TTEK|6111|10811|P
20161125|TTF|0|100|P
20161125|TTFS|100|727|P
20161125|TTGT|700|5500|P
20161125|TTI|4200|10295|P
20161125|TTM|114448|183851|P
20161125|TTMI|33044|51937|P
20161125|TTNP|0|750|P
20161125|TTOO|1252|2352|P
20161125|TTP|427|427|P
20161125|TTPH|3400|6900|P
20161125|TTS|2262|5361|P
20161125|TTT|2020|2320|P
20161125|TTWO|17665|25589|P
20161125|TU|3100|5614|P
20161125|TUBE|3670|10718|P
20161125|TUES|2000|13279|P
20161125|TUP|5421|10345|P
20161125|TUR|30891|58690|P
20161125|TUSK|1380|4080|P
20161125|TV|24377|47017|P
20161125|TVIA|0|100|P
20161125|TVIX|313361|389062|P
20161125|TVPT|8128|63145|P
20161125|TWER|32866|34966|P
20161125|TWI|1099|3199|P
20161125|TWIN|900|2264|P
20161125|TWLO|33947|63624|P
20161125|TWM|49952|63056|P
20161125|TWN|100|1700|P
20161125|TWNK|588|888|P
20161125|TWNKW|100|100|P
20161125|TWO|23000|35264|P
20161125|TWOK|100|100|P
20161125|TWOU|4543|10343|P
20161125|TWTR|230572|360138|P
20161125|TWX|47241|96185|P
20161125|TX|10500|81628|P
20161125|TXMD|43647|52710|P
20161125|TXN|58064|106967|P
20161125|TXRH|14100|18600|P
20161125|TXT|27710|42444|P
20161125|TY|100|6714|P
20161125|TYBS|0|100|P
20161125|TYG|967|2134|P
20161125|TYHT|700|1700|P
20161125|TYL|8658|11358|P
20161125|TYNS|0|100|P
20161125|TYO|100|1400|P
20161125|TYPE|300|555|P
20161125|TZA|476005|590028|P
20161125|TZOO|3060|5314|P
20161125|UA|79425|103391|P
20161125|UA.C|6980|22907|P
20161125|UAL|49050|64347|P
20161125|UAM|4661|12566|P
20161125|UAMY|600|700|P
20161125|UAN|1198|7298|P
20161125|UBA|500|700|P
20161125|UBIO|3280|6565|P
20161125|UBM|0|200|P
20161125|UBN|100|200|P
20161125|UBNK|500|700|P
20161125|UBNT|4500|8601|P
20161125|UBR|400|600|P
20161125|UBS|32866|45301|P
20161125|UBSH|1200|7800|P
20161125|UBSI|2038|4038|P
20161125|UBT|800|1040|P
20161125|UCBI|2600|9600|P
20161125|UCFC|500|2400|P
20161125|UCO|1441791|1565286|P
20161125|UCP|0|100|P
20161125|UCTT|3400|9250|P
20161125|UDN|800|800|P
20161125|UDOW|10898|21427|P
20161125|UDR|30137|52896|P
20161125|UE|6255|12637|P
20161125|UEC|1268|5276|P
20161125|UEIC|1100|1400|P
20161125|UEPS|1600|3800|P
20161125|UFAB|732|832|P
20161125|UFCS|300|700|P
20161125|UFI|800|2400|P
20161125|UFPI|300|600|P
20161125|UFPT|100|100|P
20161125|UFS|7566|10066|P
20161125|UGA|900|1070|P
20161125|UGAZ|115024|312505|P
20161125|UGI|7800|16105|P
20161125|UGL|2480|11204|P
20161125|UGLD|6600|6600|P
20161125|UGP|13227|18327|P
20161125|UHAL|0|100|P
20161125|UHS|5700|9340|P
20161125|UHT|200|200|P
20161125|UIHC|2500|3500|P
20161125|UIS|12276|24468|P
20161125|UL|93141|135720|P
20161125|ULE|0|800|P
20161125|ULST|0|1040|P
20161125|ULTA|16364|31403|P
20161125|ULTI|4115|5915|P
20161125|UMBF|1300|1700|P
20161125|UMC|1100|1800|P
20161125|UMDD|776|776|P
20161125|UMH|1000|1400|P
20161125|UMPQ|17913|32888|P
20161125|UMX|0|270|P
20161125|UN|119868|159786|P
20161125|UNF|900|4140|P
20161125|UNFI|13948|18538|P
20161125|UNG|309645|535965|P
20161125|UNH|31597|80386|P
20161125|UNIS|1700|4665|P
20161125|UNL|500|1000|P
20161125|UNM|26382|36682|P
20161125|UNP|38142|53488|P
20161125|UNT|10545|16177|P
20161125|UNVR|400|1500|P
20161125|UNXL|0|600|P
20161125|UPRO|40920|102039|P
20161125|UPS|33662|54305|P
20161125|UQM|500|1300|P
20161125|URA|4322|6581|P
20161125|URBN|103302|201678|P
20161125|URE|14315|21254|P
20161125|URG|1843|3937|P
20161125|URI|28036|39409|P
20161125|URR|0|277|P
20161125|URRE|14336|15736|P
20161125|URTH|1441|1918|P
20161125|URTY|5654|10612|P
20161125|USA|1100|2180|P
20161125|USAC|1100|2900|P
20161125|USAK|700|6900|P
20161125|USAP|1800|6638|P
20161125|USAT|3300|5996|P
20161125|USB|99697|140297|P
20161125|USB-M|0|528|P
20161125|USB-O|0|100|P
20161125|USCI|800|2942|P
20161125|USCR|21500|39095|P
20161125|USD|100|480|P
20161125|USDU|3023|3323|P
20161125|USFD|4800|12384|P
20161125|USG|27912|35227|P
20161125|USL|6290|7775|P
20161125|USLM|100|1100|P
20161125|USLV|32737|34037|P
20161125|USM|3486|4486|P
20161125|USMV|172550|428656|P
20161125|USNA|700|2600|P
20161125|USO|2599614|4257796|P
20161125|USPH|700|4900|P
20161125|USRT|500|700|P
20161125|UST|0|100|P
20161125|UTEK|3259|7059|P
20161125|UTF|1500|22079|P
20161125|UTG|2650|5050|P
20161125|UTHR|1800|5393|P
20161125|UTI|4817|17017|P
20161125|UTL|300|300|P
20161125|UTSI|0|700|P
20161125|UTX|15196|37698|P
20161125|UUP|346736|988877|P
20161125|UUU|500|990|P
20161125|UUUU|248|1048|P
20161125|UVE|11990|14790|P
20161125|UVSP|400|900|P
20161125|UVV|1100|3500|P
20161125|UVXY|988203|1604110|P
20161125|UWM|5752|14384|P
20161125|UWTI|576076|1494854|P
20161125|UXI|800|1700|P
20161125|UYG|962|4931|P
20161125|UYM|1438|2538|P
20161125|V|77332|250633|P
20161125|VA|2600|6900|P
20161125|VAC|4303|5003|P
20161125|VAL|1321|4221|P
20161125|VALE|1086853|1637320|P
20161125|VALE.P|234809|406479|P
20161125|VAMO|510|510|P
20161125|VAR|12961|15292|P
20161125|VASC|900|1700|P
20161125|VAW|10145|13050|P
20161125|VB|67177|107439|P
20161125|VBF|200|500|P
20161125|VBIV|2400|2944|P
20161125|VBK|11384|20213|P
20161125|VBLT|800|1200|P
20161125|VBR|18610|27838|P
20161125|VC|3400|7533|P
20161125|VCEL|900|6900|P
20161125|VCIT|3559|15759|P
20161125|VCLT|500|610|P
20161125|VCR|8625|14067|P
20161125|VCRA|1200|4862|P
20161125|VCSH|2383|5283|P
20161125|VCV|3706|9557|P
20161125|VCYT|900|1600|P
20161125|VDC|5631|13570|P
20161125|VDE|12109|16483|P
20161125|VDSI|2023|3823|P
20161125|VDTH|200|10800|P
20161125|VEA|292956|528752|P
20161125|VEC|300|400|P
20161125|VECO|2754|3854|P
20161125|VEDL|6881|14807|P
20161125|VEEV|34247|113609|P
20161125|VEGI|293|587|P
20161125|VER|58499|108423|P
20161125|VER-F|0|444|P
20161125|VET|800|1200|P
20161125|VEU|248327|303390|P
20161125|VFC|57999|72999|P
20161125|VFH|76790|114321|P
20161125|VG|12361|28133|P
20161125|VGI|400|500|P
20161125|VGIT|0|200|P
20161125|VGK|136727|332037|P
20161125|VGLT|0|100|P
20161125|VGM|387|387|P
20161125|VGR|2013|20834|P
20161125|VGSH|0|1090|P
20161125|VGT|6857|17430|P
20161125|VGZ|2500|10370|P
20161125|VHC|300|1300|P
20161125|VHI|200|1000|P
20161125|VHT|19957|41234|P
20161125|VIA|200|2200|P
20161125|VIAB|70687|92564|P
20161125|VIAV|9555|28730|P
20161125|VICL|100|100|P
20161125|VICR|6577|7877|P
20161125|VIG|29585|42541|P
20161125|VIGI|400|800|P
20161125|VIIX|16747|23148|P
20161125|VIOG|916|2216|P
20161125|VIOO|6500|6500|P
20161125|VIOV|2045|2045|P
20161125|VIP|24965|32858|P
20161125|VIPS|152226|243424|P
20161125|VIRC|100|1300|P
20161125|VIRT|7700|14040|P
20161125|VIS|12552|17591|P
20161125|VISI|600|700|P
20161125|VIV|23800|38547|P
20161125|VIVO|1573|4286|P
20161125|VIXM|1244|2044|P
20161125|VIXY|144012|233058|P
20161125|VJET|400|1196|P
20161125|VKI|200|5407|P
20161125|VKQ|1000|3200|P
20161125|VKTX|0|100|P
20161125|VLGEA|0|800|P
20161125|VLO|87529|131398|P
20161125|VLP|735|1932|P
20161125|VLRS|4425|13139|P
20161125|VLT|100|200|P
20161125|VLTC|1200|4000|P
20161125|VLUE|8528|8628|P
20161125|VLY|21037|36519|P
20161125|VMBS|700|1300|P
20161125|VMC|19376|48107|P
20161125|VMI|1100|1300|P
20161125|VMO|5500|5500|P
20161125|VMW|4631|16231|P
20161125|VNCE|2694|6994|P
20161125|VNDA|4016|13141|P
20161125|VNET|5750|12086|P
20161125|VNM|35834|117944|P
20161125|VNO|27124|31614|P
20161125|VNQ|290850|381934|P
20161125|VNQI|1500|2900|P
20161125|VNR|1500|8700|P
20161125|VNRBP|500|500|P
20161125|VNRX|300|500|P
20161125|VNTV|6453|12640|P
20161125|VO|8651|15703|P
20161125|VOD|115167|246798|P
20161125|VOE|25907|29968|P
20161125|VONV|200|300|P
20161125|VOO|227161|325734|P
20161125|VOOG|1114|2200|P
20161125|VOOV|1942|2852|P
20161125|VOT|9426|10447|P
20161125|VOX|2146|3862|P
20161125|VOXX|400|4556|P
20161125|VOYA|10800|28678|P
20161125|VPG|0|200|P
20161125|VPL|12508|20683|P
20161125|VPU|7717|10646|P
20161125|VPV|0|300|P
20161125|VR|3580|9380|P
20161125|VRA|2455|4714|P
20161125|VRAY|300|400|P
20161125|VRML|100|700|P
20161125|VRNS|4070|4870|P
20161125|VRNT|1200|3700|P
20161125|VRP|7615|14069|P
20161125|VRS|100|200|P
20161125|VRSK|17938|35425|P
20161125|VRSN|8530|15969|P
20161125|VRTS|1680|2080|P
20161125|VRTU|7100|18000|P
20161125|VRTV|1800|2600|P
20161125|VRTX|44776|66030|P
20161125|VRX|234586|496930|P
20161125|VSAR|1112|1212|P
20161125|VSAT|11815|27734|P
20161125|VSH|14846|31960|P
20161125|VSI|5900|6300|P
20161125|VSLR|500|600|P
20161125|VSM|5700|13227|P
20161125|VSR|312|412|P
20161125|VSS|3867|7542|P
20161125|VSTM|0|1843|P
20161125|VSTO|5235|14635|P
20161125|VT|15488|24357|P
20161125|VTA|1600|3600|P
20161125|VTEB|200|3914|P
20161125|VTHR|0|500|P
20161125|VTI|91391|135683|P
20161125|VTIP|27581|39875|P
20161125|VTL|500|500|P
20161125|VTN|747|4164|P
20161125|VTNR|0|100|P
20161125|VTR|34129|59048|P
20161125|VTRB|200|200|P
20161125|VTTI|300|660|P
20161125|VTV|41546|88467|P
20161125|VTVT|800|3704|P
20161125|VTWO|330|1343|P
20161125|VTWV|100|100|P
20161125|VUG|26531|39846|P
20161125|VUZI|7376|12627|P
20161125|VV|7098|26827|P
20161125|VVC|1000|2700|P
20161125|VVI|600|2200|P
20161125|VVR|2400|4100|P
20161125|VVUS|57506|97828|P
20161125|VVV|8500|14700|P
20161125|VWO|585653|857000|P
20161125|VWOB|2600|2900|P
20161125|VWR|31122|46854|P
20161125|VXF|3498|25901|P
20161125|VXUS|54374|68188|P
20161125|VXX|2373245|2950068|P
20161125|VXZ|6895|19256|P
20161125|VYGR|300|500|P
20161125|VYM|62133|102055|P
20161125|VYMI|0|300|P
20161125|VZ|485640|595564|P
20161125|VZA|0|100|P
20161125|W|13400|41207|P
20161125|WAAS|400|600|P
20161125|WAB|15478|26178|P
20161125|WABC|1400|2700|P
20161125|WAC|4200|5400|P
20161125|WAFD|8118|11018|P
20161125|WAGE|1000|5000|P
20161125|WAIR|1512|3112|P
20161125|WAL|2500|5179|P
20161125|WALA|1700|2200|P
20161125|WASH|0|392|P
20161125|WAT|5940|9722|P
20161125|WATT|7017|9967|P
20161125|WAYN|0|3120|P
20161125|WB|87756|205860|P
20161125|WBA|35513|71092|P
20161125|WBAI|6450|10507|P
20161125|WBC|5867|13467|P
20161125|WBIC|0|100|P
20161125|WBID|100|200|P
20161125|WBIE|170|170|P
20161125|WBIG|100|200|P
20161125|WBK|3039|12579|P
20161125|WBMD|8100|12789|P
20161125|WBS|16741|20144|P
20161125|WCC|2520|4920|P
20161125|WCG|2713|8313|P
20161125|WCIC|6500|15075|P
20161125|WCN|8000|20140|P
20161125|WD|300|3200|P
20161125|WDAY|21397|38867|P
20161125|WDC|43564|92208|P
20161125|WDFC|5100|5600|P
20161125|WDIV|100|100|P
20161125|WDR|4861|10461|P
20161125|WDTI|100|100|P
20161125|WEA|100|273|P
20161125|WEAT|9522|11060|P
20161125|WEB|6319|11093|P
20161125|WEC|16385|30311|P
20161125|WEN|191870|314700|P
20161125|WERN|5200|18122|P
20161125|WES|1900|3000|P
20161125|WETF|112558|143143|P
20161125|WEX|2900|3913|P
20161125|WEYS|100|300|P
20161125|WFBI|100|500|P
20161125|WFC|391036|648416|P
20161125|WFC+|0|300|P
20161125|WFC-J|0|1800|P
20161125|WFC-O|0|100|P
20161125|WFC-X|200|700|P
20161125|WFM|194699|256177|P
20161125|WFT|410621|634519|P
20161125|WG|3050|7560|P
20161125|WGA|0|1500|P
20161125|WGBS|200|200|P
20161125|WGL|4700|8013|P
20161125|WGO|1000|5065|P
20161125|WGP|500|4307|P
20161125|WHF|1770|1970|P
20161125|WHG|100|400|P
20161125|WHLR|100|2100|P
20161125|WHR|8418|11802|P
20161125|WIA|100|200|P
20161125|WIFI|3900|7140|P
20161125|WILN|0|2200|P
20161125|WIN|27859|37554|P
20161125|WINA|100|100|P
20161125|WING|2500|4900|P
20161125|WINS|100|200|P
20161125|WINT|300|500|P
20161125|WIP|1813|2919|P
20161125|WIRE|2293|2993|P
20161125|WIT|16178|26699|P
20161125|WIW|200|1600|P
20161125|WIX|1700|5800|P
20161125|WK|2100|2800|P
20161125|WKHS|1270|1670|P
20161125|WLB|8559|52448|P
20161125|WLDN|3400|12269|P
20161125|WLFC|590|890|P
20161125|WLH|3473|10516|P
20161125|WLK|6898|8889|P
20161125|WLKP|800|1100|P
20161125|WLL|238582|322576|P
20161125|WLTW|11701|16701|P
20161125|WM|20498|31198|P
20161125|WMAR|500|800|P
20161125|WMB|132283|234247|P
20161125|WMC|3600|4100|P
20161125|WMCR|100|100|P
20161125|WMGI|6762|7662|P
20161125|WMGIZ|0|300|P
20161125|WMIH|1000|2700|P
20161125|WMK|400|1800|P
20161125|WMLP|100|1419|P
20161125|WMS|1900|4708|P
20161125|WMT|161675|253567|P
20161125|WNC|11852|18052|P
20161125|WNEB|0|100|P
20161125|WNR|19018|45118|P
20161125|WNRL|1066|3960|P
20161125|WNS|1200|3900|P
20161125|WOOF|2087|4387|P
20161125|WOR|6421|7970|P
20161125|WPC|2217|3817|P
20161125|WPCS|100|100|P
20161125|WPG|33441|91556|P
20161125|WPPGY|200|1431|P
20161125|WPRT|5050|12918|P
20161125|WPT|400|400|P
20161125|WPX|206930|286068|P
20161125|WPZ|8411|20265|P
20161125|WR|21925|44176|P
20161125|WRB|2326|3526|P
20161125|WRB-B|100|100|P
20161125|WRE|4200|5100|P
20161125|WRI|3354|7930|P
20161125|WRK|3698|9908|P
20161125|WRLD|0|244|P
20161125|WRN|1300|1800|P
20161125|WSBC|1228|1628|P
20161125|WSBF|1382|1682|P
20161125|WSCI|0|600|P
20161125|WSFS|700|2042|P
20161125|WSM|12520|18020|P
20161125|WSO|1900|5000|P
20161125|WSR|500|1610|P
20161125|WST|1500|1900|P
20161125|WSTC|1400|3100|P
20161125|WSTG|200|200|P
20161125|WSTL|100|200|P
20161125|WTBA|100|300|P
20161125|WTFC|1712|3612|P
20161125|WTFCM|0|150|P
20161125|WTI|18970|20571|P
20161125|WTR|6800|9900|P
20161125|WTS|1900|5890|P
20161125|WTT|0|100|P
20161125|WTW|2966|4795|P
20161125|WU|39926|66661|P
20161125|WUBA|39995|49216|P
20161125|WVE|3400|4300|P
20161125|WWAV|9959|25863|P
20161125|WWD|8688|13388|P
20161125|WWE|1500|1900|P
20161125|WWW|5550|9850|P
20161125|WY|84039|112677|P
20161125|WYN|22905|29305|P
20161125|WYNN|51431|66978|P
20161125|WYY|0|100|P
20161125|X|419645|559202|P
20161125|XAR|16083|22183|P
20161125|XBI|544263|670868|P
20161125|XBIO|0|2300|P
20161125|XBIT|500|600|P
20161125|XBKS|7700|11500|P
20161125|XCO|13100|23700|P
20161125|XCRA|800|3291|P
20161125|XEC|26585|35385|P
20161125|XEL|31042|74206|P
20161125|XENE|200|500|P
20161125|XENT|400|500|P
20161125|XES|10938|19138|P
20161125|XGTI|3500|3600|P
20161125|XHB|133899|166772|P
20161125|XHE|100|100|P
20161125|XHR|2900|8600|P
20161125|XHS|0|700|P
20161125|XIN|260|1960|P
20161125|XIV|327000|760673|P
20161125|XL|18869|23769|P
20161125|XLB|351299|430255|P
20161125|XLE|877776|1741767|P
20161125|XLF|5081022|7610667|P
20161125|XLG|0|1243|P
20161125|XLI|902186|1301718|P
20161125|XLK|786624|999614|P
20161125|XLNX|52345|82905|P
20161125|XLP|1524009|2027441|P
20161125|XLRE|88995|236558|P
20161125|XLRN|9438|14289|P
20161125|XLU|1056709|1651026|P
20161125|XLV|694868|1033572|P
20161125|XLY|759955|921637|P
20161125|XME|229861|457932|P
20161125|XMLV|2593|3693|P
20161125|XMPT|100|2300|P
20161125|XNCR|3500|6903|P
20161125|XNET|1300|5300|P
20161125|XNY|0|100|P
20161125|XOG|11500|16000|P
20161125|XOM|172948|230324|P
20161125|XOMA|1224|1824|P
20161125|XON|20990|34242|P
20161125|XONE|900|1100|P
20161125|XOP|1389697|2040711|P
20161125|XOXO|800|1300|P
20161125|XPH|9534|15905|P
20161125|XPL|0|4907|P
20161125|XPLR|124|124|P
20161125|XPO|21439|38407|P
20161125|XPP|400|500|P
20161125|XRA|1100|1400|P
20161125|XRAY|22558|29558|P
20161125|XRLV|0|300|P
20161125|XRM|160|160|P
20161125|XRS|11608|29154|P
20161125|XRT|229490|340960|P
20161125|XRX|103976|286376|P
20161125|XSD|13945|15753|P
20161125|XSLV|2262|7266|P
20161125|XSW|2171|2171|P
20161125|XT|100|497|P
20161125|XTL|0|609|P
20161125|XTLY|1400|2200|P
20161125|XTN|2758|2758|P
20161125|XTNT|500|1300|P
20161125|XXIA|800|2451|P
20161125|XXII|8298|20146|P
20161125|XYL|20732|46056|P
20161125|Y|100|200|P
20161125|YANG|20909|27366|P
20161125|YAO|0|362|P
20161125|YCL|934|1851|P
20161125|YCS|6155|13371|P
20161125|YDKN|400|5723|P
20161125|YECO|800|9119|P
20161125|YELP|17258|42648|P
20161125|YGE|1600|1700|P
20161125|YHOO|110505|144567|P
20161125|YIN|1760|20771|P
20161125|YINN|34537|94742|P
20161125|YLD|0|212|P
20161125|YMLP|200|700|P
20161125|YNDX|84702|164697|P
20161125|YORW|200|300|P
20161125|YPF|12484|29030|P
20161125|YRCW|21194|36394|P
20161125|YRD|4600|10651|P
20161125|YUM|34819|60241|P
20161125|YUMA|0|159|P
20161125|YUMC|86848|181447|P
20161125|YUME|0|398|P
20161125|YY|19316|38616|P
20161125|YYY|10440|11732|P
20161125|YZC|11100|11300|P
20161125|Z|19512|32666|P
20161125|ZAGG|5525|6212|P
20161125|ZAIS|100|100|P
20161125|ZAYO|25510|43242|P
20161125|ZBH|35647|59809|P
20161125|ZBIO|1300|2803|P
20161125|ZBRA|7440|11078|P
20161125|ZEN|6618|12318|P
20161125|ZEUS|1000|3100|P
20161125|ZF|0|600|P
20161125|ZFGN|800|1704|P
20161125|ZG|4756|15781|P
20161125|ZGNX|700|1500|P
20161125|ZION|55937|66868|P
20161125|ZIONW|229|4225|P
20161125|ZIOP|67829|91276|P
20161125|ZIV|1580|2688|P
20161125|ZIXI|1900|4161|P
20161125|ZLTQ|14284|24115|P
20161125|ZMLP|1189|1589|P
20161125|ZN|694|2020|P
20161125|ZNGA|79519|128956|P
20161125|ZNH|1900|2000|P
20161125|ZOES|8000|10000|P
20161125|ZPIN|100|2100|P
20161125|ZROZ|0|412|P
20161125|ZSAN|1400|1500|P
20161125|ZSL|3450|6103|P
20161125|ZTO|29925|76119|P
20161125|ZTR|571|1471|P
20161125|ZTS|19907|48029|P
20161125|ZUMZ|2533|2933|P
20161125|ZYNE|800|1100|P