Date|Symbol|Short Volume|Total Volume|Market
20161116|A|134698|276484|P
20161116|AA|145781|220255|P
20161116|AAAP|700|1200|P
20161116|AAC|15925|24907|P
20161116|AADR|950|1350|P
20161116|AAL|500285|581852|P
20161116|AAMC|0|100|P
20161116|AAN|41575|65056|P
20161116|AAOI|24769|50089|P
20161116|AAON|3000|4344|P
20161116|AAP|79921|153113|P
20161116|AAPL|1587715|3479835|P
20161116|AAT|7409|20660|P
20161116|AAU|13070|22419|P
20161116|AAV|300|2000|P
20161116|AAWW|8500|16900|P
20161116|AAXJ|87032|145058|P
20161116|AB|1900|5528|P
20161116|ABAC|1780|2880|P
20161116|ABAX|7898|9769|P
20161116|ABB|73434|98094|P
20161116|ABBV|228160|386646|P
20161116|ABC|136343|218570|P
20161116|ABCB|2200|5801|P
20161116|ABCD|200|3100|P
20161116|ABCO|7643|21787|P
20161116|ABDC|500|1200|P
20161116|ABE|0|400|P
20161116|ABEO|15450|19050|P
20161116|ABEOW|200|200|P
20161116|ABEV|964636|1829731|P
20161116|ABG|24887|39585|P
20161116|ABIL|300|500|P
20161116|ABIO|0|889|P
20161116|ABM|30027|40795|P
20161116|ABMD|25353|46035|P
20161116|ABR|800|4870|P
20161116|ABT|344730|631615|P
20161116|ABTL|12712|27712|P
20161116|ABTX|400|800|P
20161116|ABUS|600|11631|P
20161116|ABX|768693|1133311|P
20161116|ABY|4100|17709|P
20161116|AC|443|843|P
20161116|ACAD|81025|100977|P
20161116|ACAS|11469|32077|P
20161116|ACAT|6575|10575|P
20161116|ACBI|1700|2600|P
20161116|ACC|49293|107928|P
20161116|ACCO|10065|37197|P
20161116|ACET|5600|10320|P
20161116|ACFC|0|200|P
20161116|ACGL|6953|28773|P
20161116|ACGLP|1390|4513|P
20161116|ACH|700|2000|P
20161116|ACHC|35380|46216|P
20161116|ACHN|40385|99078|P
20161116|ACIA|33064|81740|P
20161116|ACIM|0|100|P
20161116|ACIU|2300|4100|P
20161116|ACIW|21377|23740|P
20161116|ACLS|5600|7700|P
20161116|ACM|156132|244399|P
20161116|ACN|77979|123026|P
20161116|ACOR|17033|23174|P
20161116|ACP|500|700|P
20161116|ACPW|12300|44557|P
20161116|ACRE|900|2400|P
20161116|ACRS|40752|103613|P
20161116|ACRX|1681|3981|P
20161116|ACSF|1200|21903|P
20161116|ACSI|4825|4825|P
20161116|ACTA|979|5367|P
20161116|ACTG|9102|93568|P
20161116|ACTS|0|100|P
20161116|ACUR|400|400|P
20161116|ACV|100|2833|P
20161116|ACW|100|2500|P
20161116|ACWI|928102|1070634|P
20161116|ACWV|10732|14585|P
20161116|ACWX|96998|117128|P
20161116|ACXM|7141|20864|P
20161116|ADAP|1147|8800|P
20161116|ADBE|114814|243322|P
20161116|ADC|6565|18294|P
20161116|ADES|300|400|P
20161116|ADGE|5450|5550|P
20161116|ADHD|3607|32883|P
20161116|ADI|261827|364206|P
20161116|ADK|200|600|P
20161116|ADK-A|0|200|P
20161116|ADM|152802|227013|P
20161116|ADMA|100|400|P
20161116|ADMP|300|400|P
20161116|ADMS|3461|7611|P
20161116|ADNT|51260|125533|P
20161116|ADP|115865|142179|P
20161116|ADPT|32339|60487|P
20161116|ADRE|320|320|P
20161116|ADRO|6025|10514|P
20161116|ADS|26942|37550|P
20161116|ADSK|221740|294700|P
20161116|ADSW|2700|12800|P
20161116|ADTN|8792|20606|P
20161116|ADUS|14859|18378|P
20161116|ADVM|387|1487|P
20161116|ADX|500|10838|P
20161116|ADXS|36965|55845|P
20161116|ADXSW|400|400|P
20161116|AE|300|500|P
20161116|AED|0|1600|P
20161116|AEE|59191|83410|P
20161116|AEG|162754|178054|P
20161116|AEGN|6159|19128|P
20161116|AEGR|2000|2000|P
20161116|AEH|214|628|P
20161116|AEHR|300|300|P
20161116|AEIS|7437|13579|P
20161116|AEL|43956|61802|P
20161116|AEM|43190|86392|P
20161116|AEMD|1100|1500|P
20161116|AEO|151569|215957|P
20161116|AEP|61294|130262|P
20161116|AEPI|0|500|P
20161116|AER|133292|216328|P
20161116|AERI|22699|27799|P
20161116|AES|116544|201704|P
20161116|AES-C|600|600|P
20161116|AET|93791|192929|P
20161116|AEUA|100|100|P
20161116|AEY|1200|1500|P
20161116|AEZS|2554|9917|P
20161116|AF|14897|34309|P
20161116|AFA|100|100|P
20161116|AFAM|400|2100|P
20161116|AFB|1015|5985|P
20161116|AFCO|4634|6834|P
20161116|AFG|9692|20192|P
20161116|AFGH|200|2900|P
20161116|AFH|400|1700|P
20161116|AFI|1265|9412|P
20161116|AFK|0|400|P
20161116|AFL|49422|77438|P
20161116|AFMD|10120|11320|P
20161116|AFSI|23292|62029|P
20161116|AFSI-E|0|1600|P
20161116|AFSI-F|200|400|P
20161116|AFSS|520|520|P
20161116|AFST|900|1100|P
20161116|AFT|0|100|P
20161116|AFTY|100|3457|P
20161116|AFW|0|100|P
20161116|AG|135455|207574|P
20161116|AGC|200|700|P
20161116|AGCO|25805|53691|P
20161116|AGD|3400|7623|P
20161116|AGEN|43873|63979|P
20161116|AGFS|6669|32304|P
20161116|AGFSW|0|1700|P
20161116|AGG|100995|243413|P
20161116|AGGE|0|100|P
20161116|AGGP|575|575|P
20161116|AGGY|200|300|P
20161116|AGI|125526|145626|P
20161116|AGII|5100|9100|P
20161116|AGIIL|100|1024|P
20161116|AGIO|57040|81208|P
20161116|AGM|1100|2800|P
20161116|AGN|210867|345645|P
20161116|AGNC|167827|213649|P
20161116|AGNCB|100|200|P
20161116|AGNCP|200|1100|P
20161116|AGO|39725|55192|P
20161116|AGO-E|100|100|P
20161116|AGQ|13521|18911|P
20161116|AGR|3100|10700|P
20161116|AGRO|7100|22920|P
20161116|AGRX|3250|8750|P
20161116|AGTC|11468|13831|P
20161116|AGU|8841|19541|P
20161116|AGX|6036|13694|P
20161116|AGYS|1600|2700|P
20161116|AGZ|500|1935|P
20161116|AHGP|400|3280|P
20161116|AHH|14582|22666|P
20161116|AHL|2100|6300|P
20161116|AHL-B|200|500|P
20161116|AHL-D|100|400|P
20161116|AHP|3438|8276|P
20161116|AHPAU|0|100|P
20161116|AHPI|1400|2399|P
20161116|AHT|6208|13600|P
20161116|AHT-D|100|100|P
20161116|AHT-F|2100|2415|P
20161116|AHT-G|0|800|P
20161116|AI|6367|10130|P
20161116|AIA|9791|17591|P
20161116|AIB|0|100|P
20161116|AIF|700|2761|P
20161116|AIG|157349|229758|P
20161116|AIG+|4984|5537|P
20161116|AIII|0|100|P
20161116|AIMC|7011|11914|P
20161116|AIMT|3280|10515|P
20161116|AIN|1182|2382|P
20161116|AINV|37131|90166|P
20161116|AIQ|100|100|P
20161116|AIR|5930|15662|P
20161116|AIRG|6444|32981|P
20161116|AIRI|0|100|P
20161116|AIRM|14348|31309|P
20161116|AIRR|4500|8600|P
20161116|AIT|2610|8421|P
20161116|AIV|30502|67395|P
20161116|AIV-A|0|9000|P
20161116|AIXG|28912|36375|P
20161116|AIY|600|700|P
20161116|AIZ|27634|46673|P
20161116|AJG|35067|51908|P
20161116|AJRD|4800|8067|P
20161116|AJX|200|1400|P
20161116|AKAM|106829|164892|P
20161116|AKAO|8534|11834|P
20161116|AKBA|4019|25535|P
20161116|AKER|834|6334|P
20161116|AKG|24109|27215|P
20161116|AKO.B|0|100|P
20161116|AKP|100|200|P
20161116|AKR|30837|34537|P
20161116|AKRX|54943|101406|P
20161116|AKS|420168|699393|P
20161116|AL|24942|56186|P
20161116|ALB|85216|126876|P
20161116|ALBO|800|1210|P
20161116|ALCO|100|200|P
20161116|ALD|0|100|P
20161116|ALDR|30716|64095|P
20161116|ALDW|1586|2686|P
20161116|ALDX|300|400|P
20161116|ALE|15142|21375|P
20161116|ALEX|9844|30843|P
20161116|ALFA|100|500|P
20161116|ALG|1400|3300|P
20161116|ALGN|57832|90490|P
20161116|ALGT|4705|9005|P
20161116|ALIM|3500|10900|P
20161116|ALJ|25834|49177|P
20161116|ALJJ|0|397|P
20161116|ALK|53517|86494|P
20161116|ALKS|53327|73474|P
20161116|ALL|61957|165248|P
20161116|ALL-B|200|200|P
20161116|ALL-E|700|2390|P
20161116|ALLE|30145|51684|P
20161116|ALLT|800|900|P
20161116|ALLY|101970|165117|P
20161116|ALLY-A|200|3140|P
20161116|ALN|0|100|P
20161116|ALNY|85804|107026|P
20161116|ALOG|1500|2700|P
20161116|ALOT|230|230|P
20161116|ALQA|1100|1400|P
20161116|ALR|52036|128200|P
20161116|ALRM|23438|34913|P
20161116|ALSK|100|500|P
20161116|ALSN|66769|131565|P
20161116|ALTY|0|290|P
20161116|ALV|42374|52806|P
20161116|ALX|500|500|P
20161116|ALXN|123867|192733|P
20161116|AM|8717|26936|P
20161116|AMAG|24327|32244|P
20161116|AMAT|394641|924404|P
20161116|AMBA|21007|52576|P
20161116|AMBC|13200|24130|P
20161116|AMBCW|0|150|P
20161116|AMBR|5136|22128|P
20161116|AMC|11230|19655|P
20161116|AMCC|1494|6048|P
20161116|AMCN|800|7457|P
20161116|AMCX|12745|28115|P
20161116|AMD|2765802|4868492|P
20161116|AMDA|7247|12747|P
20161116|AME|57249|167447|P
20161116|AMED|19807|25807|P
20161116|AMFW|600|1300|P
20161116|AMG|6986|19234|P
20161116|AMGN|103304|236072|P
20161116|AMH|31320|62716|P
20161116|AMH-D|100|100|P
20161116|AMID|1200|4300|P
20161116|AMJ|302473|433862|P
20161116|AMKR|39207|85208|P
20161116|AMLP|1003532|1326916|P
20161116|AMN|14986|30572|P
20161116|AMOT|300|300|P
20161116|AMP|53759|80805|P
20161116|AMPE|6315|10205|P
20161116|AMPH|12633|19269|P
20161116|AMRB|400|40121|P
20161116|AMRC|0|400|P
20161116|AMRI|13854|17354|P
20161116|AMRK|300|900|P
20161116|AMRN|122666|182351|P
20161116|AMRS|22168|51097|P
20161116|AMS|200|200|P
20161116|AMSC|200|500|P
20161116|AMSF|5300|8200|P
20161116|AMSG|46280|58118|P
20161116|AMSWA|300|2800|P
20161116|AMT|78954|160327|P
20161116|AMT-A|300|600|P
20161116|AMT-B|100|684|P
20161116|AMTD|201629|366289|P
20161116|AMTX|400|500|P
20161116|AMU|0|770|P
20161116|AMWD|5760|8060|P
20161116|AMX|226256|301656|P
20161116|AMZA|63109|64309|P
20161116|AMZN|179574|287776|P
20161116|AN|43356|63072|P
20161116|ANAT|200|500|P
20161116|ANCB|400|1184|P
20161116|ANCX|14290|15355|P
20161116|ANDE|9638|16906|P
20161116|ANET|26403|32728|P
20161116|ANF|67890|133366|P
20161116|ANFI|800|1300|P
20161116|ANGI|17151|19051|P
20161116|ANGL|7063|52298|P
20161116|ANGO|28650|52211|P
20161116|ANH|8275|26369|P
20161116|ANIK|10020|13361|P
20161116|ANIP|5636|8036|P
20161116|ANSS|16792|26163|P
20161116|ANTH|5100|16793|P
20161116|ANTM|55223|93527|P
20161116|ANTX|600|600|P
20161116|ANW|17997|60105|P
20161116|ANY|3547|10415|P
20161116|AOA|1472|3676|P
20161116|AOD|5502|15211|P
20161116|AOI|200|471|P
20161116|AOK|3446|3711|P
20161116|AOM|7178|7278|P
20161116|AON|24400|57546|P
20161116|AOR|3568|7832|P
20161116|AOS|49055|87094|P
20161116|AOSL|2600|5300|P
20161116|AP|1300|19022|P
20161116|APA|100066|157690|P
20161116|APAM|10310|15810|P
20161116|APB|0|400|P
20161116|APC|165536|285799|P
20161116|APD|25089|66811|P
20161116|APDN|4728|4728|P
20161116|APDNW|400|1000|P
20161116|APEI|2200|5202|P
20161116|APF|0|100|P
20161116|APFH|7218|14370|P
20161116|APH|56475|72432|P
20161116|APHB|18220|19620|P
20161116|APLE|20876|56758|P
20161116|APLP|2700|4500|P
20161116|APO|25114|111889|P
20161116|APOG|3400|11361|P
20161116|APOL|10805|41062|P
20161116|APPF|0|300|P
20161116|APPS|1300|6800|P
20161116|APPY|2936|9998|P
20161116|APRI|300|1100|P
20161116|APT|200|2200|P
20161116|APTI|1800|3600|P
20161116|APTO|100|11359|P
20161116|APTS|16761|20584|P
20161116|APU|4538|6314|P
20161116|APVO|10473|28094|P
20161116|AQMS|10209|38605|P
20161116|AQXP|10327|20623|P
20161116|AR|145703|286826|P
20161116|ARA|4300|6900|P
20161116|ARAY|2240|5060|P
20161116|ARC|500|4500|P
20161116|ARCB|6115|10517|P
20161116|ARCC|41206|47058|P
20161116|ARCH|25100|31700|P
20161116|ARCI|692|6443|P
20161116|ARCO|200|400|P
20161116|ARCW|100|1077|P
20161116|ARDC|0|800|P
20161116|ARDM|0|100|P
20161116|ARDX|2900|5924|P
20161116|ARE|11196|17196|P
20161116|ARE-D|3115|6915|P
20161116|ARES|100|858|P
20161116|ARES-A|0|1135|P
20161116|AREX|19834|50379|P
20161116|ARGS|700|1600|P
20161116|ARGT|200|700|P
20161116|ARH-C|200|500|P
20161116|ARI|19712|29412|P
20161116|ARI-C|684|684|P
20161116|ARIA|166747|294685|P
20161116|ARII|7500|9200|P
20161116|ARIS|1000|5400|P
20161116|ARKG|630|630|P
20161116|ARKQ|100|100|P
20161116|ARKW|100|100|P
20161116|ARL|0|100|P
20161116|ARLP|7739|22918|P
20161116|ARLZ|10002|20029|P
20161116|ARMK|35945|188143|P
20161116|ARNA|29875|52960|P
20161116|ARNC|123659|199201|P
20161116|AROC|6375|14420|P
20161116|AROW|200|200|P
20161116|ARQL|4000|15335|P
20161116|ARR|9450|27069|P
20161116|ARR-A|0|800|P
20161116|ARR-B|100|900|P
20161116|ARRS|54958|103614|P
20161116|ARRY|140654|269943|P
20161116|ARTNA|300|400|P
20161116|ARTX|21442|76523|P
20161116|ARW|17902|28146|P
20161116|ARWAW|100|1000|P
20161116|ARWR|32662|67094|P
20161116|ASA|4519|10593|P
20161116|ASB|9553|25221|P
20161116|ASB-D|0|100|P
20161116|ASC|22048|31237|P
20161116|ASCMA|2300|4900|P
20161116|ASG|200|200|P
20161116|ASGN|4182|8885|P
20161116|ASH|28341|58540|P
20161116|ASHR|62866|114448|P
20161116|ASHS|900|4900|P
20161116|ASIX|5800|17700|P
20161116|ASM|10000|68535|P
20161116|ASMB|400|1100|P
20161116|ASML|41972|48212|P
20161116|ASNA|179349|256495|P
20161116|ASND|1235|5050|P
20161116|ASPN|5026|6926|P
20161116|ASPS|5933|16187|P
20161116|ASR|1300|2600|P
20161116|ASRVP|400|400|P
20161116|AST|3200|6725|P
20161116|ASTC|100|200|P
20161116|ASTE|2100|4137|P
20161116|ASUR|0|100|P
20161116|ASX|49011|100501|P
20161116|ASYS|0|1400|P
20161116|AT|2400|2900|P
20161116|ATAX|1900|5017|P
20161116|ATEC|2300|3900|P
20161116|ATEN|2700|9058|P
20161116|ATHM|31439|54398|P
20161116|ATHN|33562|50147|P
20161116|ATHX|2920|16810|P
20161116|ATI|192115|227573|P
20161116|ATKR|7500|11224|P
20161116|ATMP|52623|52623|P
20161116|ATNI|900|3200|P
20161116|ATNM|2960|3260|P
20161116|ATO|12968|21576|P
20161116|ATOS|1200|1900|P
20161116|ATR|10380|15437|P
20161116|ATRA|6463|7663|P
20161116|ATRC|8476|17025|P
20161116|ATRI|0|100|P
20161116|ATRO|8100|10000|P
20161116|ATRS|4465|10820|P
20161116|ATSG|4218|27219|P
20161116|ATTO|0|100|P
20161116|ATTU|1000|2500|P
20161116|ATU|23379|35575|P
20161116|ATV|100|100|P
20161116|ATVI|259860|476433|P
20161116|ATW|203623|314899|P
20161116|AU|176572|323609|P
20161116|AUDC|7001|27181|P
20161116|AUMN|31336|31836|P
20161116|AUO|4100|22000|P
20161116|AUPH|161494|391985|P
20161116|AUSE|429|429|P
20161116|AUY|503797|661958|P
20161116|AV|2334|10784|P
20161116|AVA|13520|17753|P
20161116|AVAL|300|6574|P
20161116|AVAV|2099|5606|P
20161116|AVB|24656|37157|P
20161116|AVD|1400|3780|P
20161116|AVEO|1400|2400|P
20161116|AVGO|36117|88534|P
20161116|AVGR|2119|5219|P
20161116|AVH|400|7199|P
20161116|AVHI|1660|2660|P
20161116|AVID|17637|33198|P
20161116|AVIR|1100|1500|P
20161116|AVK|2408|14101|P
20161116|AVNW|200|10400|P
20161116|AVP|232311|392654|P
20161116|AVT|19659|36765|P
20161116|AVX|8400|9800|P
20161116|AVXL|18559|24759|P
20161116|AVXS|34530|53942|P
20161116|AVY|31447|62820|P
20161116|AWF|1334|3940|P
20161116|AWH|3401|17404|P
20161116|AWI|11772|16345|P
20161116|AWK|40993|63560|P
20161116|AWP|1800|14890|P
20161116|AWR|6907|12825|P
20161116|AWRE|400|1779|P
20161116|AWX|200|200|P
20161116|AXAS|10825|31419|P
20161116|AXDX|8659|10681|P
20161116|AXE|7786|13936|P
20161116|AXGN|1416|2316|P
20161116|AXJL|100|300|P
20161116|AXL|107147|154369|P
20161116|AXN|900|1300|P
20161116|AXON|6803|14053|P
20161116|AXP|264394|369538|P
20161116|AXS|7424|23696|P
20161116|AXS-D|0|580|P
20161116|AXSM|0|300|P
20161116|AXTA|50051|96833|P
20161116|AXTI|3600|6700|P
20161116|AXU|38260|51607|P
20161116|AYA|16789|22586|P
20161116|AYI|19300|26500|P
20161116|AYR|4197|7794|P
20161116|AYT|2125|4125|P
20161116|AZN|202254|361851|P
20161116|AZO|8300|15006|P
20161116|AZPN|69097|84261|P
20161116|AZRE|200|300|P
20161116|AZRX|300|700|P
20161116|AZZ|6700|11113|P
20161116|B|3867|9516|P
20161116|BA|123397|228897|P
20161116|BAA|19276|23676|P
20161116|BAB|1250|6470|P
20161116|BABA|518167|977799|P
20161116|BABY|7100|17992|P
20161116|BAC|5633750|8150620|P
20161116|BAC+A|12800|48243|P
20161116|BAC+B|12250|18650|P
20161116|BAC-A|500|4750|P
20161116|BAC-C|200|200|P
20161116|BAC-D|0|1200|P
20161116|BAC-E|0|100|P
20161116|BAC-I|402|802|P
20161116|BAC-L|0|741|P
20161116|BAC-W|300|300|P
20161116|BAC-Y|500|1000|P
20161116|BAF|1361|1971|P
20161116|BAH|19209|32409|P
20161116|BAK|30945|35370|P
20161116|BAL|400|2172|P
20161116|BAM|34278|70274|P
20161116|BANC|30747|74816|P
20161116|BANF|100|200|P
20161116|BANR|7400|21845|P
20161116|BANX|300|500|P
20161116|BAP|15156|26372|P
20161116|BAS|1295|19846|P
20161116|BATRA|1565|4649|P
20161116|BATRK|5167|12402|P
20161116|BATS|600|19399|P
20161116|BAX|130295|254523|P
20161116|BBBY|56618|93295|P
20161116|BBC|100|100|P
20161116|BBD|784557|1100788|P
20161116|BBF|500|700|P
20161116|BBG|82338|125961|P
20161116|BBGI|0|100|P
20161116|BBH|5350|8850|P
20161116|BBK|710|2537|P
20161116|BBL|96238|169399|P
20161116|BBN|16067|33945|P
20161116|BBOX|900|1880|P
20161116|BBP|0|300|P
20161116|BBRC|100|900|P
20161116|BBRG|1948|6348|P
20161116|BBRY|245469|443806|P
20161116|BBSI|2000|5000|P
20161116|BBT|403209|580632|P
20161116|BBT-D|100|100|P
20161116|BBT-F|100|2200|P
20161116|BBVA|636420|701506|P
20161116|BBW|900|4833|P
20161116|BBX|869|969|P
20161116|BBY|459089|639814|P
20161116|BC|56129|117122|P
20161116|BCC|6042|11471|P
20161116|BCE|24920|37510|P
20161116|BCEI|6886|13946|P
20161116|BCH|1400|3893|P
20161116|BCLI|800|2492|P
20161116|BCM|200|200|P
20161116|BCO|29440|48640|P
20161116|BCOR|12181|30679|P
20161116|BCOV|5745|30518|P
20161116|BCPC|4000|7768|P
20161116|BCR|13397|24547|P
20161116|BCRH|0|100|P
20161116|BCRX|26452|58011|P
20161116|BCS|272491|359071|P
20161116|BCS-D|0|500|P
20161116|BCV|200|500|P
20161116|BCV-A|0|300|P
20161116|BCX|4431|11900|P
20161116|BDC|14553|25767|P
20161116|BDCL|10288|32711|P
20161116|BDCS|9799|10272|P
20161116|BDD|0|1150|P
20161116|BDE|1950|2150|P
20161116|BDGE|1600|4100|P
20161116|BDJ|1000|17128|P
20161116|BDN|51203|66770|P
20161116|BDSI|0|4834|P
20161116|BDX|71712|124225|P
20161116|BEAT|4884|18784|P
20161116|BEAV|50271|79471|P
20161116|BEBE|215|215|P
20161116|BECN|8200|24900|P
20161116|BEL|4000|10282|P
20161116|BELFA|884|884|P
20161116|BELFB|500|500|P
20161116|BEN|124829|245860|P
20161116|BEP|2200|3100|P
20161116|BERY|62025|125505|P
20161116|BETR|39842|150710|P
20161116|BF.A|600|600|P
20161116|BF.B|30831|36731|P
20161116|BFAM|6056|18253|P
20161116|BFIN|700|1000|P
20161116|BFK|2100|13174|P
20161116|BFO|0|1000|P
20161116|BFOR|682|1654|P
20161116|BFR|9131|11350|P
20161116|BFS|1200|1400|P
20161116|BFY|0|702|P
20161116|BFZ|402|802|P
20161116|BG|73038|146019|P
20161116|BGB|800|3800|P
20161116|BGC|26870|46704|P
20161116|BGCP|64291|110316|P
20161116|BGFV|21249|40839|P
20161116|BGG|6968|17858|P
20161116|BGH|688|3214|P
20161116|BGI|700|2100|P
20161116|BGNE|2100|3400|P
20161116|BGR|1497|2897|P
20161116|BGS|17904|28995|P
20161116|BGSF|8800|12700|P
20161116|BGT|100|700|P
20161116|BGX|0|400|P
20161116|BGY|458|8418|P
20161116|BHACW|102|102|P
20161116|BHB|1826|2694|P
20161116|BHBK|2400|7080|P
20161116|BHE|1900|6371|P
20161116|BHI|139675|300081|P
20161116|BHK|300|6641|P
20161116|BHL|500|1000|P
20161116|BHLB|1400|10212|P
20161116|BHP|186837|275655|P
20161116|BIB|50799|74647|P
20161116|BID|116334|132973|P
20161116|BIDU|104219|150386|P
20161116|BIF|750|10313|P
20161116|BIG|60987|102962|P
20161116|BIIB|41704|67142|P
20161116|BIL|18540|53609|P
20161116|BIO|3000|6125|P
20161116|BIOA|200|1200|P
20161116|BIOC|3868|7368|P
20161116|BIOL|1500|2000|P
20161116|BIOS|9539|23576|P
20161116|BIP|2700|11253|P
20161116|BIS|8898|24074|P
20161116|BIT|1130|3130|P
20161116|BITA|69779|132807|P
20161116|BIV|21121|56748|P
20161116|BIZD|500|1300|P
20161116|BJRI|8883|16547|P
20161116|BJZ|549|549|P
20161116|BK|271900|455156|P
20161116|BK-C|910|1010|P
20161116|BKCC|400|4600|P
20161116|BKD|111303|145271|P
20161116|BKE|9948|22444|P
20161116|BKEP|500|500|P
20161116|BKEPP|0|1900|P
20161116|BKF|0|1200|P
20161116|BKFS|11800|17100|P
20161116|BKH|13852|23908|P
20161116|BKK|580|1036|P
20161116|BKLN|172843|562755|P
20161116|BKMU|806|2727|P
20161116|BKN|700|4435|P
20161116|BKS|25322|42044|P
20161116|BKU|14306|34220|P
20161116|BL|7900|13230|P
20161116|BLBD|600|600|P
20161116|BLCM|28291|35193|P
20161116|BLD|6870|17385|P
20161116|BLDP|35915|37300|P
20161116|BLDR|59261|110257|P
20161116|BLE|1302|5613|P
20161116|BLFS|600|2300|P
20161116|BLH|400|400|P
20161116|BLJ|0|300|P
20161116|BLK|23752|40802|P
20161116|BLKB|9039|13489|P
20161116|BLL|39921|70163|P
20161116|BLMN|62680|113277|P
20161116|BLMT|569|1069|P
20161116|BLPH|1100|26930|P
20161116|BLRX|1200|4375|P
20161116|BLUE|74675|92697|P
20161116|BLV|14679|19188|P
20161116|BLVDW|0|3400|P
20161116|BLW|1395|4345|P
20161116|BLX|4356|7541|P
20161116|BMA|700|1900|P
20161116|BMCH|3500|7491|P
20161116|BME|2100|2900|P
20161116|BMI|7900|14374|P
20161116|BML-H|100|200|P
20161116|BML-I|0|100|P
20161116|BML-J|0|1300|P
20161116|BML-L|0|929|P
20161116|BMO|11270|18951|P
20161116|BMRA|300|900|P
20161116|BMRC|100|300|P
20161116|BMRN|34386|57401|P
20161116|BMS|29477|53338|P
20161116|BMTC|2700|3800|P
20161116|BMY|230339|371401|P
20161116|BNCL|3790|11313|P
20161116|BNCN|3600|18970|P
20161116|BND|128273|183238|P
20161116|BNDS|1772|11520|P
20161116|BNDX|13086|17251|P
20161116|BNED|3950|6150|P
20161116|BNFT|8607|11607|P
20161116|BNJ|100|400|P
20161116|BNO|38809|41409|P
20161116|BNS|20726|45633|P
20161116|BNSO|1000|1000|P
20161116|BNTC|300|500|P
20161116|BNY|405|905|P
20161116|BOBE|6510|11555|P
20161116|BOE|1615|7918|P
20161116|BOFI|85566|125261|P
20161116|BOH|8121|10926|P
20161116|BOI|300|900|P
20161116|BOIL|5090|7990|P
20161116|BOJA|1800|3100|P
20161116|BOKF|3800|5900|P
20161116|BOKFL|299|10073|P
20161116|BOLD|1000|1100|P
20161116|BOND|1684|6881|P
20161116|BONT|700|800|P
20161116|BOOM|800|2691|P
20161116|BOOT|15435|35716|P
20161116|BOSC|600|1100|P
20161116|BOX|11147|28799|P
20161116|BOXC|0|100|P
20161116|BP|416245|536526|P
20161116|BPFH|7414|17421|P
20161116|BPFHW|500|500|P
20161116|BPI|10109|12335|P
20161116|BPK|0|300|P
20161116|BPL|8376|24424|P
20161116|BPMC|6100|9800|P
20161116|BPMX|27200|49798|P
20161116|BPOP|11912|41925|P
20161116|BPOPM|250|250|P
20161116|BPOPN|1900|2000|P
20161116|BPT|700|3200|P
20161116|BPTH|3874|6174|P
20161116|BPY|800|3800|P
20161116|BR|44070|100021|P
20161116|BRAQ|0|130|P
20161116|BRC|10166|20610|P
20161116|BRCD|223559|659982|P
20161116|BREW|3500|6200|P
20161116|BRF|100|11406|P
20161116|BRFS|87439|99321|P
20161116|BRG|1312|3083|P
20161116|BRK.B|150164|276995|P
20161116|BRKL|2700|6700|P
20161116|BRKR|7390|32490|P
20161116|BRKS|22755|122272|P
20161116|BRN|0|800|P
20161116|BRO|41475|62556|P
20161116|BRS|60372|77944|P
20161116|BRSS|14681|19364|P
20161116|BRX|30715|77176|P
20161116|BRZU|60727|109286|P
20161116|BSAC|13404|20404|P
20161116|BSBR|77445|99512|P
20161116|BSCG|0|3617|P
20161116|BSCH|1500|38012|P
20161116|BSCI|6536|8615|P
20161116|BSCJ|6372|10886|P
20161116|BSCK|2539|2539|P
20161116|BSCL|3026|5939|P
20161116|BSCM|800|1300|P
20161116|BSCN|100|1300|P
20161116|BSCO|900|2030|P
20161116|BSCP|0|800|P
20161116|BSCQ|2500|4300|P
20161116|BSE|1000|1300|P
20161116|BSET|100|200|P
20161116|BSFT|9800|17829|P
20161116|BSJG|100|1498|P
20161116|BSJH|605|5948|P
20161116|BSJI|2006|10582|P
20161116|BSJJ|1121|8617|P
20161116|BSJK|1500|5568|P
20161116|BSJL|0|2819|P
20161116|BSJM|1300|1400|P
20161116|BSJN|0|4600|P
20161116|BSJO|0|500|P
20161116|BSL|0|400|P
20161116|BSM|2914|18199|P
20161116|BSMX|63033|85738|P
20161116|BSPM|900|1500|P
20161116|BSQR|2100|7050|P
20161116|BSRR|400|3800|P
20161116|BST|300|9593|P
20161116|BSTC|2736|3236|P
20161116|BSTG|300|2200|P
20161116|BSV|63628|172683|P
20161116|BSX|184192|410703|P
20161116|BT|34541|40894|P
20161116|BTA|497|1314|P
20161116|BTE|113890|132041|P
20161116|BTEC|0|100|P
20161116|BTG|269094|340643|P
20161116|BTI|48024|82793|P
20161116|BTN|400|500|P
20161116|BTO|900|1700|P
20161116|BTT|1822|8093|P
20161116|BTX|5338|7665|P
20161116|BTZ|5693|50470|P
20161116|BUD|119352|222723|P
20161116|BUFF|40480|73654|P
20161116|BUI|4720|5620|P
20161116|BUR|1100|1300|P
20161116|BURL|85569|157910|P
20161116|BUSE|911|3011|P
20161116|BUZ|0|200|P
20161116|BV|1900|11199|P
20161116|BVN|72354|182879|P
20161116|BVX|985|3400|P
20161116|BW|6800|29385|P
20161116|BWA|137374|196560|P
20161116|BWEN|0|1746|P
20161116|BWFG|100|100|P
20161116|BWG|1424|3924|P
20161116|BWINB|1800|2400|P
20161116|BWLD|23862|34782|P
20161116|BWP|3000|14523|P
20161116|BWX|9523|24188|P
20161116|BWXT|9200|26940|P
20161116|BWZ|0|2232|P
20161116|BX|179230|348158|P
20161116|BXC|230|230|P
20161116|BXE|2100|4600|P
20161116|BXMT|31722|44945|P
20161116|BXMX|1300|11499|P
20161116|BXP|42961|58438|P
20161116|BXP-B|0|100|P
20161116|BXS|24998|34585|P
20161116|BYD|22826|53549|P
20161116|BYFC|500|701|P
20161116|BYLD|404|504|P
20161116|BYM|969|1844|P
20161116|BZF|1556|4529|P
20161116|BZH|50430|131620|P
20161116|BZQ|15110|115918|P
20161116|BZUN|31679|67549|P
20161116|C|1006302|1503811|P
20161116|C+A|5000|12800|P
20161116|C-C|0|200|P
20161116|C-J|1400|2100|P
20161116|C-K|300|1300|P
20161116|C-N|100|400|P
20161116|C-S|900|3220|P
20161116|CA|81265|134377|P
20161116|CAA|25152|40903|P
20161116|CAAS|200|2600|P
20161116|CAB|47239|71675|P
20161116|CABO|2000|3289|P
20161116|CAC|1600|3800|P
20161116|CACB|300|6500|P
20161116|CACC|17614|24238|P
20161116|CACI|6609|13809|P
20161116|CACQ|1000|4410|P
20161116|CADC|2801|4601|P
20161116|CAE|2300|4500|P
20161116|CAF|3366|9266|P
20161116|CAFD|4226|11634|P
20161116|CAFE|0|100|P
20161116|CAG|127175|204895|P
20161116|CAH|78983|123778|P
20161116|CAI|3000|6330|P
20161116|CAJ|14245|39691|P
20161116|CAKE|280712|374153|P
20161116|CAL|15170|39732|P
20161116|CALA|14896|21196|P
20161116|CALD|17599|34376|P
20161116|CALI|268|268|P
20161116|CALL|0|1300|P
20161116|CALM|19423|47710|P
20161116|CALX|1200|1400|P
20161116|CAMP|6700|10688|P
20161116|CAMT|300|1000|P
20161116|CANE|0|1000|P
20161116|CANF|1000|3744|P
20161116|CAPE|128|128|P
20161116|CAPL|200|1300|P
20161116|CAPN|200|200|P
20161116|CAPR|100|100|P
20161116|CAR|90124|160308|P
20161116|CARA|105701|228921|P
20161116|CARB|3989|13432|P
20161116|CARO|735|1857|P
20161116|CAS|4900|28724|P
20161116|CASC|7720|32666|P
20161116|CASH|3087|5721|P
20161116|CASI|500|1500|P
20161116|CASM|1200|3300|P
20161116|CASS|1774|2474|P
20161116|CASY|20450|25410|P
20161116|CAT|170904|214664|P
20161116|CATB|5100|8960|P
20161116|CATM|19746|30992|P
20161116|CATO|4347|9449|P
20161116|CATY|8207|29530|P
20161116|CATYW|0|7100|P
20161116|CAVM|48088|53188|P
20161116|CAW|0|200|P
20161116|CB|69549|140272|P
20161116|CBA|3449|14729|P
20161116|CBAK|2050|3850|P
20161116|CBAN|0|600|P
20161116|CBAY|1300|1700|P
20161116|CBB|1200|6718|P
20161116|CBD|25375|41406|P
20161116|CBF|3000|5963|P
20161116|CBFV|0|600|P
20161116|CBG|86096|113627|P
20161116|CBI|35096|65473|P
20161116|CBIO|2600|2700|P
20161116|CBK|1571|3765|P
20161116|CBL|63478|97010|P
20161116|CBL-D|100|4100|P
20161116|CBL-E|200|300|P
20161116|CBLI|2100|3500|P
20161116|CBM|8713|14443|P
20161116|CBMG|400|1000|P
20161116|CBMX|100|700|P
20161116|CBND|200|1314|P
20161116|CBOE|24650|31008|P
20161116|CBON|1544|2392|P
20161116|CBPO|11700|23135|P
20161116|CBPX|6200|23576|P
20161116|CBR|2000|52756|P
20161116|CBRL|13696|15396|P
20161116|CBS|165841|267191|P
20161116|CBSH|12546|21680|P
20161116|CBSHP|0|800|P
20161116|CBT|12644|31944|P
20161116|CBU|5974|7074|P
20161116|CBYL|5338|41038|P
20161116|CBZ|1400|4684|P
20161116|CC|126953|214902|P
20161116|CCA|0|1100|P
20161116|CCBG|100|921|P
20161116|CCC|11863|18138|P
20161116|CCCL|2298|13697|P
20161116|CCCR|3000|29002|P
20161116|CCD|1100|7133|P
20161116|CCE|68042|129393|P
20161116|CCF|1800|7290|P
20161116|CCI|181042|350286|P
20161116|CCIH|1600|4567|P
20161116|CCJ|108534|193812|P
20161116|CCK|31441|58109|P
20161116|CCL|279887|338371|P
20161116|CCLP|700|1950|P
20161116|CCM|100|100|P
20161116|CCMP|4193|6114|P
20161116|CCN|1399|4999|P
20161116|CCNE|200|300|P
20161116|CCNWW|3300|5900|P
20161116|CCO|2315|2915|P
20161116|CCOI|7570|10470|P
20161116|CCP|15061|24661|P
20161116|CCRC|3561|6350|P
20161116|CCRN|2676|3476|P
20161116|CCS|400|2020|P
20161116|CCU|12300|25800|P
20161116|CCUR|400|400|P
20161116|CCV|0|300|P
20161116|CCXI|3300|8553|P
20161116|CDC|300|625|P
20161116|CDE|277638|516927|P
20161116|CDEV|16296|20596|P
20161116|CDEVW|0|500|P
20161116|CDI|1648|3804|P
20161116|CDK|11976|28864|P
20161116|CDL|2230|2430|P
20161116|CDNA|2400|3100|P
20161116|CDNS|160837|209794|P
20161116|CDOR|500|1200|P
20161116|CDR|6022|20611|P
20161116|CDTI|1000|1400|P
20161116|CDTX|1600|5354|P
20161116|CDW|101088|143717|P
20161116|CDXC|1500|7428|P
20161116|CDXS|800|1500|P
20161116|CDZI|57757|62857|P
20161116|CE|35423|62326|P
20161116|CEA|200|2500|P
20161116|CEB|4900|10320|P
20161116|CECE|1800|23856|P
20161116|CECO|5200|16981|P
20161116|CEE|985|1311|P
20161116|CEF|30597|72059|P
20161116|CEFL|5967|8204|P
20161116|CEL|1400|1700|P
20161116|CELG|95378|183054|P
20161116|CELP|1800|3093|P
20161116|CEM|5150|9500|P
20161116|CEMB|7100|16547|P
20161116|CEMI|902|1402|P
20161116|CEMP|86515|101327|P
20161116|CEN|1800|1900|P
20161116|CENT|6260|7225|P
20161116|CENTA|3000|16789|P
20161116|CENX|73563|130963|P
20161116|CEO|15158|20662|P
20161116|CEQP|1000|7913|P
20161116|CERC|8300|12600|P
20161116|CERCW|0|1100|P
20161116|CERCZ|200|2100|P
20161116|CERN|215022|414274|P
20161116|CERS|16148|23983|P
20161116|CERU|5651|9151|P
20161116|CET|0|4279|P
20161116|CETC|2000|4851|P
20161116|CETV|700|3253|P
20161116|CETX|1100|3500|P
20161116|CEV|0|1900|P
20161116|CEVA|800|3900|P
20161116|CEW|200|200|P
20161116|CF|143302|242948|P
20161116|CFA|100|100|P
20161116|CFC-B|100|1100|P
20161116|CFD|200|300|P
20161116|CFFI|1767|1767|P
20161116|CFFN|54075|60875|P
20161116|CFG|289989|497060|P
20161116|CFI|400|600|P
20161116|CFMS|6191|11172|P
20161116|CFNB|184|284|P
20161116|CFNL|642|3512|P
20161116|CFO|300|400|P
20161116|CFR|22870|44893|P
20161116|CFRX|700|1000|P
20161116|CFX|14838|36996|P
20161116|CG|18846|29545|P
20161116|CGA|0|700|P
20161116|CGEN|3704|5063|P
20161116|CGG|1200|1300|P
20161116|CGI|5669|11553|P
20161116|CGIX|200|9612|P
20161116|CGNT|5500|7876|P
20161116|CGNX|11370|20770|P
20161116|CGO|0|300|P
20161116|CGW|8020|8220|P
20161116|CH|600|1100|P
20161116|CHA|11264|13824|P
20161116|CHAD|0|800|P
20161116|CHAU|1175|2680|P
20161116|CHCI|0|1000|P
20161116|CHCO|5800|6300|P
20161116|CHCT|1200|2200|P
20161116|CHD|57594|92788|P
20161116|CHDN|3000|11216|P
20161116|CHE|3800|6996|P
20161116|CHEF|2813|6213|P
20161116|CHEK|4900|7000|P
20161116|CHFC|9300|22824|P
20161116|CHFN|1700|3668|P
20161116|CHGG|22648|50588|P
20161116|CHH|7068|13681|P
20161116|CHI|950|8634|P
20161116|CHIQ|1350|8101|P
20161116|CHIX|200|1600|P
20161116|CHK|1113958|1554546|P
20161116|CHKP|43116|78232|P
20161116|CHKR|4900|5000|P
20161116|CHL|33479|99811|P
20161116|CHMA|2200|5795|P
20161116|CHMI|300|14080|P
20161116|CHMT|5235|15158|P
20161116|CHN|0|100|P
20161116|CHNR|98889|172888|P
20161116|CHRS|12196|19674|P
20161116|CHRW|95813|116206|P
20161116|CHS|68859|111440|P
20161116|CHSCL|1800|2600|P
20161116|CHSCM|300|1498|P
20161116|CHSCN|400|1228|P
20161116|CHSCO|1647|1947|P
20161116|CHSCP|0|300|P
20161116|CHSP|10772|18540|P
20161116|CHT|29727|74645|P
20161116|CHTR|171667|283591|P
20161116|CHU|19622|22718|P
20161116|CHUBA|1400|5350|P
20161116|CHUBK|2917|3517|P
20161116|CHUY|8113|9413|P
20161116|CHW|5167|8410|P
20161116|CHY|6700|30300|P
20161116|CI|42332|74530|P
20161116|CIA|17211|27046|P
20161116|CIB|6487|11087|P
20161116|CIBR|1300|1300|P
20161116|CIDM|900|1400|P
20161116|CIE|184218|300614|P
20161116|CIEN|81684|161644|P
20161116|CIF|400|600|P
20161116|CIFC|0|2200|P
20161116|CIG|126328|186469|P
20161116|CIGI|318|318|P
20161116|CII|1300|3200|P
20161116|CIK|100|7844|P
20161116|CIM|38625|74228|P
20161116|CIM-A|0|800|P
20161116|CINF|15186|26017|P
20161116|CINR|500|900|P
20161116|CIO|1200|4100|P
20161116|CIR|1700|2800|P
20161116|CISG|600|1220|P
20161116|CIT|48462|108375|P
20161116|CIU|15137|34586|P
20161116|CIVB|1977|2177|P
20161116|CIVI|100|1100|P
20161116|CJJD|0|1400|P
20161116|CJNK|100|100|P
20161116|CKEC|9794|31030|P
20161116|CKH|7348|9548|P
20161116|CL|44931|107433|P
20161116|CLACU|0|300|P
20161116|CLB|35678|61906|P
20161116|CLBH|0|300|P
20161116|CLBS|200|681|P
20161116|CLC|17624|27545|P
20161116|CLCD|17928|65556|P
20161116|CLCT|250|450|P
20161116|CLD|61170|122456|P
20161116|CLDCW|0|100|P
20161116|CLDT|3070|4970|P
20161116|CLDX|138422|181970|P
20161116|CLF|292160|492519|P
20161116|CLFD|5017|6117|P
20161116|CLGX|31030|48577|P
20161116|CLH|7200|13623|P
20161116|CLI|12150|24939|P
20161116|CLIR|0|400|P
20161116|CLLS|16507|29873|P
20161116|CLM|600|1400|P
20161116|CLMS|1200|2100|P
20161116|CLMT|8231|16982|P
20161116|CLNE|31024|70678|P
20161116|CLNT|659|959|P
20161116|CLNY|54200|65361|P
20161116|CLNY-A|1200|1400|P
20161116|CLNY-B|400|400|P
20161116|CLNY-C|500|600|P
20161116|CLR|160327|198019|P
20161116|CLRB|13176|31782|P
20161116|CLRBZ|0|3600|P
20161116|CLS|9500|18275|P
20161116|CLSD|3100|4700|P
20161116|CLSN|300|12806|P
20161116|CLUB|400|800|P
20161116|CLVS|34969|59318|P
20161116|CLW|1800|3200|P
20161116|CLWT|400|1700|P
20161116|CLX|27943|62054|P
20161116|CLY|3093|6071|P
20161116|CM|16807|31083|P
20161116|CMA|204968|289617|P
20161116|CMA+|0|2000|P
20161116|CMBS|700|4045|P
20161116|CMC|74032|118956|P
20161116|CMCM|6747|21340|P
20161116|CMCO|14215|19848|P
20161116|CMCSA|401473|789905|P
20161116|CME|137602|256608|P
20161116|CMF|1450|11174|P
20161116|CMFN|520|1016|P
20161116|CMG|78213|138806|P
20161116|CMI|41938|56753|P
20161116|CMLS|800|3900|P
20161116|CMN|3585|9834|P
20161116|CMO|17520|39360|P
20161116|CMO-E|0|100|P
20161116|CMP|12669|20414|P
20161116|CMPR|10100|15300|P
20161116|CMRE|12834|23662|P
20161116|CMRE-C|600|600|P
20161116|CMRX|6176|13171|P
20161116|CMS|97951|141782|P
20161116|CMT|1800|4417|P
20161116|CMTL|6794|11426|P
20161116|CMU|2000|2700|P
20161116|CNA|4914|7765|P
20161116|CNAT|4300|15456|P
20161116|CNC|102885|183855|P
20161116|CNCE|2900|14262|P
20161116|CNCO|2100|5700|P
20161116|CNET|0|200|P
20161116|CNHI|22001|28594|P
20161116|CNI|52857|70733|P
20161116|CNIT|800|3400|P
20161116|CNK|6066|17699|P
20161116|CNMD|7000|12402|P
20161116|CNNX|2800|11181|P
20161116|CNO|176798|244300|P
20161116|CNOB|1641|6792|P
20161116|CNP|103916|141813|P
20161116|CNQ|196155|225454|P
20161116|CNS|4220|10840|P
20161116|CNSL|4666|6661|P
20161116|CNTF|2300|2700|P
20161116|CNTY|400|2200|P
20161116|CNV|900|2900|P
20161116|CNX|79466|212622|P
20161116|CNXC|2100|15000|P
20161116|CNXN|1000|3600|P
20161116|CNXR|2700|3700|P
20161116|CNXT|1000|5481|P
20161116|CNY|0|100|P
20161116|CO|0|200|P
20161116|COBZ|1100|3780|P
20161116|CODI|1400|2500|P
20161116|COE|7896|26836|P
20161116|COF|147633|256164|P
20161116|COF+|0|100|P
20161116|COF-C|300|300|P
20161116|COF-D|0|575|P
20161116|COF-G|800|6703|P
20161116|COG|220007|355587|P
20161116|COGT|14206|20334|P
20161116|COH|58196|99385|P
20161116|COHR|7172|11060|P
20161116|COHU|2300|7400|P
20161116|COKE|100|300|P
20161116|COL|23022|37964|P
20161116|COLB|7900|14700|P
20161116|COLL|12013|16895|P
20161116|COLM|11900|18200|P
20161116|COMM|165319|318299|P
20161116|COMT|800|7300|P
20161116|CONE|32426|58722|P
20161116|CONN|11196|13592|P
20161116|COO|23080|33537|P
20161116|COOL|200|7885|P
20161116|COP|418905|599110|P
20161116|COPX|485|3366|P
20161116|COR|19780|38067|P
20161116|COR-A|0|805|P
20161116|CORE|19394|27798|P
20161116|CORN|1100|3217|P
20161116|CORP|644|7889|P
20161116|CORR|2000|5783|P
20161116|CORR-A|0|200|P
20161116|CORT|25266|43133|P
20161116|COST|66232|111195|P
20161116|COT|20814|41714|P
20161116|COTV|4410|7415|P
20161116|COTY|235496|428459|P
20161116|COUP|7125|20960|P
20161116|COVS|1772|1872|P
20161116|COW|1840|3100|P
20161116|COWN|92908|209043|P
20161116|COYN|3034|3034|P
20161116|COYNW|0|100|P
20161116|CP|32912|56362|P
20161116|CPA|36123|57551|P
20161116|CPAAU|100|300|P
20161116|CPAC|100|252|P
20161116|CPAH|100|100|P
20161116|CPB|69132|102648|P
20161116|CPE|159671|286258|P
20161116|CPE-A|250|450|P
20161116|CPER|11805|13705|P
20161116|CPF|4334|10431|P
20161116|CPG|37600|54040|P
20161116|CPHR|100|600|P
20161116|CPIX|0|3600|P
20161116|CPK|513|1013|P
20161116|CPL|15580|17882|P
20161116|CPLA|3989|7221|P
20161116|CPLP|5590|23653|P
20161116|CPN|97000|120142|P
20161116|CPPL|8126|10226|P
20161116|CPRT|24316|49043|P
20161116|CPRX|12150|20130|P
20161116|CPS|2400|4994|P
20161116|CPSI|1600|9038|P
20161116|CPSS|1900|3300|P
20161116|CPST|2100|5200|P
20161116|CPT|19343|45722|P
20161116|CPTA|1800|3150|P
20161116|CQH|2700|6908|P
20161116|CQP|3600|6000|P
20161116|CQQQ|0|900|P
20161116|CR|4500|14347|P
20161116|CRAI|4530|8765|P
20161116|CRAY|13177|38122|P
20161116|CRBN|9882|12882|P
20161116|CRBP|6726|50223|P
20161116|CRC|66993|154103|P
20161116|CRCM|200|900|P
20161116|CRD.A|0|100|P
20161116|CRD.B|0|200|P
20161116|CRDS|16556|29304|P
20161116|CRED|7608|11003|P
20161116|CREE|51143|68932|P
20161116|CREG|800|1300|P
20161116|CRESY|11137|15957|P
20161116|CRF|300|3427|P
20161116|CRH|7283|29118|P
20161116|CRHM|4441|7141|P
20161116|CRI|14753|35828|P
20161116|CRIS|9297|18337|P
20161116|CRK|41130|63983|P
20161116|CRL|13798|37096|P
20161116|CRM|412382|714436|P
20161116|CRMD|4725|13685|P
20161116|CRME|200|2400|P
20161116|CRMT|200|1800|P
20161116|CRNT|400|16148|P
20161116|CROC|0|600|P
20161116|CROP|238|1600|P
20161116|CROX|22991|50824|P
20161116|CRR|15901|28533|P
20161116|CRS|17663|28363|P
20161116|CRSP|1400|7532|P
20161116|CRT|1186|1286|P
20161116|CRTN|0|2275|P
20161116|CRTO|6169|15967|P
20161116|CRUS|23258|54074|P
20161116|CRVL|2400|11861|P
20161116|CRVS|100|100|P
20161116|CRWS|1006|1106|P
20161116|CRY|4079|6879|P
20161116|CRZO|84017|113700|P
20161116|CS|307725|435966|P
20161116|CSAL|55157|107760|P
20161116|CSBK|300|2300|P
20161116|CSBR|200|1800|P
20161116|CSC|87992|150140|P
20161116|CSCO|1149523|1701066|P
20161116|CSD|1216|3516|P
20161116|CSFL|4280|19786|P
20161116|CSGP|16540|23043|P
20161116|CSGS|9549|14624|P
20161116|CSI|500|800|P
20161116|CSII|6847|19605|P
20161116|CSIQ|56444|70174|P
20161116|CSJ|45899|76878|P
20161116|CSL|18957|37087|P
20161116|CSLS|1300|1800|P
20161116|CSLT|5913|14313|P
20161116|CSM|5544|5944|P
20161116|CSOD|50947|98924|P
20161116|CSQ|4300|13141|P
20161116|CSRA|25897|52621|P
20161116|CSS|400|1100|P
20161116|CST|5159|26687|P
20161116|CSTE|6200|10124|P
20161116|CSTM|10015|25438|P
20161116|CSTR|300|300|P
20161116|CSU|5450|9427|P
20161116|CSV|9800|14822|P
20161116|CSWC|1811|4611|P
20161116|CSWI|2400|14159|P
20161116|CSX|587607|1118651|P
20161116|CTAS|18729|41429|P
20161116|CTB|12618|28418|P
20161116|CTBB|600|6604|P
20161116|CTBI|500|1000|P
20161116|CTF|0|100|P
20161116|CTG|1800|2600|P
20161116|CTHR|0|100|P
20161116|CTIC|4600|5300|P
20161116|CTL|274730|402666|P
20161116|CTLT|20499|50657|P
20161116|CTMX|4800|6098|P
20161116|CTR|2900|3200|P
20161116|CTRE|19100|70465|P
20161116|CTRL|2500|8700|P
20161116|CTRN|8878|17418|P
20161116|CTRP|163027|235535|P
20161116|CTRV|8400|20600|P
20161116|CTS|12900|14800|P
20161116|CTSH|223112|341611|P
20161116|CTSO|0|200|P
20161116|CTT|1938|13151|P
20161116|CTU|0|788|P
20161116|CTV|0|100|P
20161116|CTW|100|200|P
20161116|CTWS|1000|2987|P
20161116|CTX|260|260|P
20161116|CTXS|38937|79068|P
20161116|CTY|1749|2249|P
20161116|CTZ|800|2300|P
20161116|CUB|3027|5427|P
20161116|CUBA|100|200|P
20161116|CUBE|87742|166385|P
20161116|CUBI|9034|24804|P
20161116|CUDA|10925|22096|P
20161116|CUI|400|1896|P
20161116|CUK|23595|30373|P
20161116|CUNB|300|746|P
20161116|CUO|2250|2250|P
20161116|CUR|64501|74276|P
20161116|CURE|10622|15261|P
20161116|CUT|100|100|P
20161116|CUTR|1040|1540|P
20161116|CUZ|92345|112016|P
20161116|CVA|35394|59812|P
20161116|CVBF|21134|32434|P
20161116|CVCO|1414|3914|P
20161116|CVCY|700|4090|P
20161116|CVE|37134|57684|P
20161116|CVEO|18702|35640|P
20161116|CVG|17818|52558|P
20161116|CVGI|500|3200|P
20161116|CVGW|3279|5062|P
20161116|CVI|14710|47674|P
20161116|CVLT|20574|33854|P
20161116|CVLY|100|466|P
20161116|CVM|5600|7400|P
20161116|CVO|200|1400|P
20161116|CVR|1700|3702|P
20161116|CVRR|21100|42577|P
20161116|CVRS|5077|11382|P
20161116|CVS|193144|464544|P
20161116|CVT|11831|19781|P
20161116|CVTI|9447|16662|P
20161116|CVU|0|500|P
20161116|CVV|500|2100|P
20161116|CVX|349821|560671|P
20161116|CVY|1220|8476|P
20161116|CW|13323|23924|P
20161116|CWB|20610|45286|P
20161116|CWCO|2381|12133|P
20161116|CWEI|16268|30725|P
20161116|CWH|7200|12900|P
20161116|CWI|1793|13713|P
20161116|CWS|3949|3949|P
20161116|CWST|1900|12432|P
20161116|CWT|10133|12293|P
20161116|CX|538058|745104|P
20161116|CXE|100|2500|P
20161116|CXH|654|3786|P
20161116|CXO|56989|75917|P
20161116|CXP|12571|22599|P
20161116|CXRX|110937|192585|P
20161116|CXW|45287|132616|P
20161116|CY|141488|304204|P
20161116|CYBE|5900|10763|P
20161116|CYBR|37423|75954|P
20161116|CYCC|3050|8858|P
20161116|CYD|2100|8173|P
20161116|CYH|132592|224633|P
20161116|CYHHZ|0|469900|P
20161116|CYNO|5400|13641|P
20161116|CYOU|1731|4531|P
20161116|CYRN|0|1103|P
20161116|CYRX|2200|7400|P
20161116|CYS|28808|75227|P
20161116|CYS-B|0|500|P
20161116|CYTK|5435|12135|P
20161116|CYTR|15439|20838|P
20161116|CYTX|800|900|P
20161116|CZNC|100|1120|P
20161116|CZR|9959|13259|P
20161116|CZZ|77053|118724|P
20161116|D|124120|150627|P
20161116|DAC|46322|84647|P
20161116|DAG|0|900|P
20161116|DAKT|1900|3717|P
20161116|DAL|384041|589373|P
20161116|DAN|83252|133890|P
20161116|DAR|42790|90066|P
20161116|DATA|126449|170813|P
20161116|DAVE|200|1300|P
20161116|DB|245081|327719|P
20161116|DBA|36868|63972|P
20161116|DBAW|0|400|P
20161116|DBB|47710|57010|P
20161116|DBBR|117|312|P
20161116|DBC|250211|329624|P
20161116|DBD|34077|87418|P
20161116|DBE|500|8200|P
20161116|DBEF|209669|277399|P
20161116|DBEM|0|300|P
20161116|DBEU|104340|133899|P
20161116|DBEZ|1400|1800|P
20161116|DBGR|1700|3800|P
20161116|DBJP|8518|24967|P
20161116|DBKO|2100|9818|P
20161116|DBL|2550|4050|P
20161116|DBO|23059|86607|P
20161116|DBP|3407|12307|P
20161116|DBS|0|800|P
20161116|DBV|8360|8460|P
20161116|DBVT|1500|8827|P
20161116|DCA|500|2698|P
20161116|DCI|45343|60347|P
20161116|DCIX|1111059|1629336|P
20161116|DCM|12438|21869|P
20161116|DCO|2815|3515|P
20161116|DCOM|1607|3007|P
20161116|DCT|15376|30579|P
20161116|DCTH|300|700|P
20161116|DCUC|1400|1400|P
20161116|DD|69967|151520|P
20161116|DDC|1400|6240|P
20161116|DDD|66090|111424|P
20161116|DDE|0|100|P
20161116|DDF|2834|3226|P
20161116|DDG|0|644|P
20161116|DDM|26187|32193|P
20161116|DDP|0|100|P
20161116|DDR|141276|219579|P
20161116|DDS|28433|35033|P
20161116|DE|55871|99801|P
20161116|DEA|7918|10818|P
20161116|DECK|24705|34305|P
20161116|DEF|0|100|P
20161116|DEI|21097|35296|P
20161116|DEL|1100|1400|P
20161116|DELT|500|8090|P
20161116|DEM|6825|29714|P
20161116|DENN|5800|16313|P
20161116|DEO|8288|22980|P
20161116|DEPO|34733|56690|P
20161116|DERM|6368|10671|P
20161116|DES|19706|22040|P
20161116|DEST|900|1420|P
20161116|DEUS|0|200|P
20161116|DEW|0|100|P
20161116|DEX|900|3200|P
20161116|DF|53385|88631|P
20161116|DFBG|100|100|P
20161116|DFE|6576|14384|P
20161116|DFIN|4700|8985|P
20161116|DFJ|14702|23139|P
20161116|DFP|600|5053|P
20161116|DFRG|1800|5029|P
20161116|DFS|72887|120674|P
20161116|DFS-B|0|300|P
20161116|DFT|45610|60267|P
20161116|DFT-C|0|100|P
20161116|DG|122728|232561|P
20161116|DGAS|100|200|P
20161116|DGAZ|558073|968592|P
20161116|DGI|19560|30665|P
20161116|DGICA|0|1200|P
20161116|DGII|700|6880|P
20161116|DGL|1600|2200|P
20161116|DGLD|100|1700|P
20161116|DGLY|5100|5200|P
20161116|DGP|100|948|P
20161116|DGRO|3453|7043|P
20161116|DGRW|3100|3300|P
20161116|DGS|2553|7852|P
20161116|DGX|38239|68091|P
20161116|DHF|100|1823|P
20161116|DHG|3200|3200|P
20161116|DHI|117451|233420|P
20161116|DHIL|500|500|P
20161116|DHR|153287|279768|P
20161116|DHRM|0|300|P
20161116|DHS|2556|4092|P
20161116|DHT|88643|205176|P
20161116|DHX|4700|6500|P
20161116|DHY|35281|52298|P
20161116|DI|200|400|P
20161116|DIA|440316|532804|P
20161116|DIAX|329|3229|P
20161116|DIG|11548|26832|P
20161116|DIM|900|900|P
20161116|DIN|3502|9094|P
20161116|DIOD|2900|6585|P
20161116|DIS|337172|609830|P
20161116|DISCA|111003|177035|P
20161116|DISCK|51596|75907|P
20161116|DISH|43769|118730|P
20161116|DIV|2095|4600|P
20161116|DIVY|0|100|P
20161116|DJCI|100|100|P
20161116|DJD|1000|1000|P
20161116|DJP|700|3260|P
20161116|DK|19167|28517|P
20161116|DKL|1000|3100|P
20161116|DKS|86345|297500|P
20161116|DKT|300|1000|P
20161116|DL|300|400|P
20161116|DLA|400|700|P
20161116|DLB|23814|135446|P
20161116|DLHC|100|400|P
20161116|DLN|3189|4760|P
20161116|DLNG|9298|11305|P
20161116|DLNG-A|500|2850|P
20161116|DLPH|110783|213582|P
20161116|DLR|76980|96782|P
20161116|DLR-H|1553|1653|P
20161116|DLS|25984|31414|P
20161116|DLTH|2100|4350|P
20161116|DLTR|171226|349215|P
20161116|DLX|7396|11325|P
20161116|DM|10768|20217|P
20161116|DMB|1153|2003|P
20161116|DMF|2094|7402|P
20161116|DMLP|3400|6600|P
20161116|DMO|800|1000|P
20161116|DMRC|2505|2805|P
20161116|DMTX|400|2500|P
20161116|DNAI|5791|24752|P
20161116|DNB|9263|19863|P
20161116|DNI|100|100|P
20161116|DNKN|116291|168495|P
20161116|DNN|1402|15781|P
20161116|DNO|1392|1892|P
20161116|DNOW|37632|51858|P
20161116|DNP|5235|6787|P
20161116|DNR|332416|440483|P
20161116|DO|84215|158399|P
20161116|DOC|42204|61388|P
20161116|DOD|2444|5739|P
20161116|DOG|54310|95486|P
20161116|DOL|592|1892|P
20161116|DON|8343|8943|P
20161116|DOO|100|574|P
20161116|DOOR|4873|10274|P
20161116|DORM|20550|38199|P
20161116|DOV|43263|74018|P
20161116|DOW|169362|331288|P
20161116|DOX|28125|107891|P
20161116|DPG|3861|5361|P
20161116|DPK|200|1100|P
20161116|DPLO|31338|48832|P
20161116|DPM|7819|15153|P
20161116|DPRX|2256|2856|P
20161116|DPS|32534|71091|P
20161116|DPST|500|500|P
20161116|DPW|1500|4904|P
20161116|DPZ|36413|66669|P
20161116|DQ|1659|2459|P
20161116|DRA|927|1412|P
20161116|DRAD|1300|2700|P
20161116|DRAM|4665|4665|P
20161116|DRD|10042|14342|P
20161116|DRE|70359|190287|P
20161116|DRH|138285|210355|P
20161116|DRI|126219|182709|P
20161116|DRIO|0|100|P
20161116|DRIP|29865|88103|P
20161116|DRN|34470|38443|P
20161116|DRNA|900|7039|P
20161116|DRQ|11879|36735|P
20161116|DRR|494|494|P
20161116|DRRX|7588|16391|P
20161116|DRUA|100|500|P
20161116|DRV|10217|16720|P
20161116|DRW|885|2785|P
20161116|DRWI|4120|58204|P
20161116|DSCI|300|300|P
20161116|DSE|3200|5200|P
20161116|DSGX|1000|1300|P
20161116|DSI|1648|2548|P
20161116|DSL|648|29073|P
20161116|DSLV|1700|5900|P
20161116|DSM|3168|4468|P
20161116|DSPG|900|1100|P
20161116|DSS|600|600|P
20161116|DST|8632|15047|P
20161116|DSU|4500|6450|P
20161116|DSUM|8910|11510|P
20161116|DSW|108235|169233|P
20161116|DSWL|0|100|P
20161116|DSX|254996|387210|P
20161116|DSX-B|0|300|P
20161116|DTD|925|1995|P
20161116|DTE|108243|131563|P
20161116|DTEA|1600|1800|P
20161116|DTF|0|205|P
20161116|DTH|200|1405|P
20161116|DTJ|600|4884|P
20161116|DTK|2946|3944|P
20161116|DTLK|800|12700|P
20161116|DTN|750|850|P
20161116|DTO|925|3953|P
20161116|DTRM|1925|1925|P
20161116|DTSI|1300|22200|P
20161116|DTUS|1900|2100|P
20161116|DTYS|1000|8225|P
20161116|DTZ|0|1911|P
20161116|DUC|0|200|P
20161116|DUG|24371|32730|P
20161116|DUK|133986|406583|P
20161116|DUKH|100|300|P
20161116|DUST|225491|1008164|P
20161116|DV|25377|56264|P
20161116|DVA|44667|83747|P
20161116|DVAX|67429|108253|P
20161116|DVHL|4700|5550|P
20161116|DVMT|82862|131968|P
20161116|DVN|164566|307910|P
20161116|DVP|0|545|P
20161116|DVY|102681|123651|P
20161116|DVYA|450|551|P
20161116|DVYE|1150|2875|P
20161116|DVYL|1499|1599|P
20161116|DW|8800|20885|P
20161116|DWAQ|0|1125|P
20161116|DWAS|0|1568|P
20161116|DWCH|6079|7929|P
20161116|DWIN|0|4100|P
20161116|DWM|300|520|P
20161116|DWSN|3250|5950|P
20161116|DWTI|135361|418084|P
20161116|DWTR|731|731|P
20161116|DWX|3413|21354|P
20161116|DX|1400|10457|P
20161116|DXB|900|1300|P
20161116|DXCM|69252|90320|P
20161116|DXD|253244|276740|P
20161116|DXGE|800|1500|P
20161116|DXJ|803549|1368745|P
20161116|DXJC|0|1000|P
20161116|DXJF|20600|20700|P
20161116|DXJH|0|2200|P
20161116|DXJS|800|5196|P
20161116|DXLG|600|1000|P
20161116|DXPE|10196|31423|P
20161116|DXPS|700|1200|P
20161116|DXTR|150|1650|P
20161116|DXUS|0|600|P
20161116|DXYN|709|709|P
20161116|DY|20120|29823|P
20161116|DYN|109842|127778|P
20161116|DYN-A|200|300|P
20161116|DYNC|100|100|P
20161116|DYSL|0|200|P
20161116|DYY|0|500|P
20161116|DZSI|2200|3600|P
20161116|DZZ|1528|3320|P
20161116|E|9305|51035|P
20161116|EA|148630|239960|P
20161116|EAB|200|300|P
20161116|EAC|23535|35935|P
20161116|EAD|500|6205|P
20161116|EAE|200|600|P
20161116|EAI|600|800|P
20161116|EARN|600|700|P
20161116|EARS|15489|23989|P
20161116|EAT|89875|107373|P
20161116|EBAY|302688|579241|P
20161116|EBAYL|1700|5815|P
20161116|EBF|1600|3500|P
20161116|EBIO|18407|96212|P
20161116|EBIX|4932|6332|P
20161116|EBMT|100|100|P
20161116|EBND|33981|111507|P
20161116|EBR|6800|7600|P
20161116|EBR.B|1512|2643|P
20161116|EBS|14480|19488|P
20161116|EBSB|1300|6405|P
20161116|EBTC|100|100|P
20161116|EC|25974|59290|P
20161116|ECA|457644|658277|P
20161116|ECC|1200|2100|P
20161116|ECCB|0|100|P
20161116|ECCZ|0|530|P
20161116|ECF|300|1727|P
20161116|ECH|46954|62742|P
20161116|ECHO|10951|13551|P
20161116|ECL|14009|29622|P
20161116|ECNS|4900|10042|P
20161116|ECOL|2688|3888|P
20161116|ECOM|1800|4133|P
20161116|ECON|5000|11898|P
20161116|ECPG|8603|19740|P
20161116|ECR|16144|20145|P
20161116|ECT|429|1629|P
20161116|ECYT|8066|12866|P
20161116|ED|89841|119923|P
20161116|EDAP|25088|51992|P
20161116|EDC|120752|176056|P
20161116|EDD|625|74794|P
20161116|EDE|2400|4296|P
20161116|EDEN|800|900|P
20161116|EDF|1447|1647|P
20161116|EDGE|1300|2200|P
20161116|EDGW|1000|1100|P
20161116|EDI|300|1200|P
20161116|EDIT|13377|28007|P
20161116|EDIV|200|12548|P
20161116|EDN|300|2100|P
20161116|EDR|22190|37374|P
20161116|EDU|55614|97434|P
20161116|EDUC|0|100|P
20161116|EDV|1545|12926|P
20161116|EDZ|364385|407992|P
20161116|EE|5350|12769|P
20161116|EEB|683|1583|P
20161116|EEFT|13020|28505|P
20161116|EEH|180|280|P
20161116|EELV|100|1647|P
20161116|EEM|10118582|14325082|P
20161116|EEMA|0|3085|P
20161116|EEMO|0|200|P
20161116|EEMS|10979|13063|P
20161116|EEMV|114421|167977|P
20161116|EEP|10159|19007|P
20161116|EEQ|2600|6188|P
20161116|EES|165|665|P
20161116|EET|0|560|P
20161116|EEV|31079|33979|P
20161116|EFA|2492832|4235832|P
20161116|EFAD|3200|5060|P
20161116|EFAV|72227|127159|P
20161116|EFC|1500|3175|P
20161116|EFF|100|300|P
20161116|EFG|4307|13354|P
20161116|EFII|46461|61255|P
20161116|EFNL|800|1100|P
20161116|EFO|0|200|P
20161116|EFOI|2600|5200|P
20161116|EFR|2200|13300|P
20161116|EFSC|6578|21796|P
20161116|EFT|1500|18487|P
20161116|EFU|1200|2100|P
20161116|EFUT|100|4000|P
20161116|EFV|8737|15868|P
20161116|EFX|29179|83546|P
20161116|EFZ|5480|8450|P
20161116|EGAN|100|200|P
20161116|EGAS|608|1308|P
20161116|EGBN|1400|3500|P
20161116|EGF|0|100|P
20161116|EGHT|4000|16214|P
20161116|EGL|2324|9345|P
20161116|EGLE|237449|461045|P
20161116|EGLT|59949|84860|P
20161116|EGN|18880|47989|P
20161116|EGO|258769|328258|P
20161116|EGOV|3872|13172|P
20161116|EGP|16193|22449|P
20161116|EGPT|2860|4660|P
20161116|EGRX|45465|57646|P
20161116|EGT|100|200|P
20161116|EGY|100|400|P
20161116|EHI|1006|5286|P
20161116|EHIC|1900|8923|P
20161116|EHTH|4900|10515|P
20161116|EIA|700|1429|P
20161116|EIDO|207201|256727|P
20161116|EIG|3573|7088|P
20161116|EIGI|7797|11097|P
20161116|EIGR|1200|1500|P
20161116|EIM|5673|8318|P
20161116|EIP|1362|2111|P
20161116|EIRL|531|2300|P
20161116|EIS|6000|6000|P
20161116|EIV|500|2439|P
20161116|EIX|28544|42735|P
20161116|EKSO|1500|2600|P
20161116|EL|96841|218423|P
20161116|ELC|300|1400|P
20161116|ELD|21800|44291|P
20161116|ELEC|1400|1400|P
20161116|ELECW|100|1600|P
20161116|ELF|1600|4200|P
20161116|ELGX|305511|692058|P
20161116|ELJ|0|138|P
20161116|ELLI|30289|54079|P
20161116|ELMD|2000|9300|P
20161116|ELNK|79906|210088|P
20161116|ELON|400|400|P
20161116|ELOS|1097|4989|P
20161116|ELP|25796|46320|P
20161116|ELS|12175|23475|P
20161116|ELTK|900|1000|P
20161116|ELY|12829|31520|P
20161116|EMAN|1020|1750|P
20161116|EMB|174529|333948|P
20161116|EMCB|1100|1200|P
20161116|EMCI|800|1800|P
20161116|EMD|1400|5570|P
20161116|EME|21169|40254|P
20161116|EMES|6775|10475|P
20161116|EMF|500|1721|P
20161116|EMFM|966|2262|P
20161116|EMG|3853|28300|P
20161116|EMHY|3200|5600|P
20161116|EMITF|700|8881|P
20161116|EMJ|400|1800|P
20161116|EMKR|3294|8608|P
20161116|EMLC|23138|119171|P
20161116|EMLP|19849|23537|P
20161116|EMMS|3300|4600|P
20161116|EMN|25554|62656|P
20161116|EMO|800|4100|P
20161116|EMP|398|1898|P
20161116|EMQQ|0|719|P
20161116|EMR|76446|160576|P
20161116|EMXX|0|4600|P
20161116|ENB|82045|99129|P
20161116|ENBL|800|32087|P
20161116|ENDP|138614|245283|P
20161116|ENFR|100|100|P
20161116|ENG|200|500|P
20161116|ENH|16715|37652|P
20161116|ENH-C|100|392|P
20161116|ENIA|39893|58155|P
20161116|ENIC|2500|12300|P
20161116|ENLC|18056|41182|P
20161116|ENLK|7735|17535|P
20161116|ENO|0|100|P
20161116|ENOC|2676|3876|P
20161116|ENOR|658|965|P
20161116|ENPH|2046|3846|P
20161116|ENR|13927|26211|P
20161116|ENRJ|14765|17565|P
20161116|ENS|6161|19828|P
20161116|ENSG|8300|14100|P
20161116|ENSV|0|100|P
20161116|ENT|9200|13803|P
20161116|ENTA|8775|13061|P
20161116|ENTG|5274|25074|P
20161116|ENTL|2800|3000|P
20161116|ENV|6918|8927|P
20161116|ENVA|13386|44993|P
20161116|ENX|900|1500|P
20161116|ENY|200|600|P
20161116|ENZ|2679|4507|P
20161116|ENZL|0|1496|P
20161116|ENZY|100|5800|P
20161116|EOCA|200|700|P
20161116|EOCC|800|6208|P
20161116|EOD|800|1300|P
20161116|EOG|152987|258851|P
20161116|EOI|2025|4209|P
20161116|EOS|200|1300|P
20161116|EOT|200|1648|P
20161116|EPAM|13200|26320|P
20161116|EPAY|4800|6700|P
20161116|EPC|5160|17499|P
20161116|EPD|95431|214352|P
20161116|EPE|68244|101342|P
20161116|EPHE|37200|57205|P
20161116|EPI|1036706|1162989|P
20161116|EPM|840|29959|P
20161116|EPOL|53543|96844|P
20161116|EPP|35132|104543|P
20161116|EPR|8531|14145|P
20161116|EPS|100|300|P
20161116|EPU|9488|19984|P
20161116|EPV|735|2185|P
20161116|EPZM|13586|17087|P
20161116|EQAL|5346|16153|P
20161116|EQBK|300|300|P
20161116|EQC|28211|63831|P
20161116|EQC-D|100|100|P
20161116|EQFN|300|300|P
20161116|EQGP|2100|5556|P
20161116|EQIX|20541|27674|P
20161116|EQL|0|100|P
20161116|EQM|3410|7418|P
20161116|EQR|122379|183696|P
20161116|EQS|300|499|P
20161116|EQT|60780|95633|P
20161116|EQWL|0|2569|P
20161116|EQWM|0|525|P
20161116|EQY|66586|154909|P
20161116|ERA|1900|2924|P
20161116|ERC|2578|5463|P
20161116|ERF|42120|69002|P
20161116|ERH|1203|1503|P
20161116|ERI|2183|6283|P
20161116|ERIC|390854|471396|P
20161116|ERIE|300|1800|P
20161116|ERII|14200|22500|P
20161116|ERJ|62359|86900|P
20161116|ERN|350|450|P
20161116|EROS|10099|17299|P
20161116|ERUS|8588|27374|P
20161116|ERX|370034|599864|P
20161116|ERY|435196|565478|P
20161116|ES|40188|59674|P
20161116|ESCA|0|100|P
20161116|ESD|3486|16250|P
20161116|ESE|2700|8861|P
20161116|ESEA|1151161|1736946|P
20161116|ESES|100|300|P
20161116|ESGR|700|1000|P
20161116|ESIO|1218|3214|P
20161116|ESL|13306|28138|P
20161116|ESLT|400|900|P
20161116|ESNC|6350|21888|P
20161116|ESND|11700|18700|P
20161116|ESNT|18187|57749|P
20161116|ESPR|9100|41696|P
20161116|ESRT|10437|23237|P
20161116|ESRX|140006|226637|P
20161116|ESS|20262|28477|P
20161116|ESSA|400|600|P
20161116|ESTE|6550|16724|P
20161116|ESV|304734|418976|P
20161116|ESXB|3000|3000|P
20161116|ETB|1698|1998|P
20161116|ETE|137583|305468|P
20161116|ETFC|88081|181751|P
20161116|ETG|900|2600|P
20161116|ETH|3400|10300|P
20161116|ETHO|100|203|P
20161116|ETJ|1700|12009|P
20161116|ETM|1700|10802|P
20161116|ETN|99389|174853|P
20161116|ETO|200|1300|P
20161116|ETP|61693|121082|P
20161116|ETR|25574|40919|P
20161116|ETRM|266243|599206|P
20161116|ETSY|38850|85043|P
20161116|ETV|200|1300|P
20161116|ETW|4604|14559|P
20161116|ETX|300|1200|P
20161116|ETY|6600|15900|P
20161116|EUDG|0|2205|P
20161116|EUFN|40675|50574|P
20161116|EUM|168817|188649|P
20161116|EUMV|0|100|P
20161116|EUO|76464|121328|P
20161116|EURL|1258|1258|P
20161116|EURN|40045|55595|P
20161116|EUSA|1857|1857|P
20161116|EUSC|8200|19738|P
20161116|EV|33804|42771|P
20161116|EVA|1505|2005|P
20161116|EVAR|100|100|P
20161116|EVBG|2450|3450|P
20161116|EVBS|1100|4372|P
20161116|EVC|5700|15870|P
20161116|EVDY|714|9289|P
20161116|EVEP|7200|12300|P
20161116|EVER|15086|52764|P
20161116|EVF|900|2300|P
20161116|EVG|300|12466|P
20161116|EVH|12229|50861|P
20161116|EVHC|50327|93854|P
20161116|EVI|7300|9300|P
20161116|EVJ|0|601|P
20161116|EVLV|0|1900|P
20161116|EVM|2401|6985|P
20161116|EVN|200|1067|P
20161116|EVO|0|300|P
20161116|EVOK|4347|5347|P
20161116|EVOL|1000|1300|P
20161116|EVP|0|585|P
20161116|EVR|19796|40774|P
20161116|EVRI|1500|2400|P
20161116|EVT|3400|5074|P
20161116|EVTC|4400|12071|P
20161116|EVV|10859|36684|P
20161116|EVX|100|600|P
20161116|EVY|1000|2891|P
20161116|EW|65212|117031|P
20161116|EWA|301627|329834|P
20161116|EWBC|59977|98144|P
20161116|EWC|165822|250847|P
20161116|EWD|13682|42466|P
20161116|EWG|526674|813940|P
20161116|EWH|1639410|2007318|P
20161116|EWI|267841|388241|P
20161116|EWJ|1048042|2433221|P
20161116|EWK|18863|25195|P
20161116|EWL|205569|231943|P
20161116|EWM|92013|190321|P
20161116|EWMC|100|300|P
20161116|EWN|13400|17553|P
20161116|EWO|11400|14821|P
20161116|EWP|151042|246062|P
20161116|EWQ|191798|238187|P
20161116|EWRE|0|698|P
20161116|EWS|106303|231567|P
20161116|EWT|951477|1610994|P
20161116|EWU|465549|594416|P
20161116|EWUS|100|100|P
20161116|EWV|800|1200|P
20161116|EWW|1228919|1713509|P
20161116|EWX|7537|8140|P
20161116|EWY|291817|613492|P
20161116|EWZ|5558022|7136694|P
20161116|EWZS|600|600|P
20161116|EXA|1700|7600|P
20161116|EXAC|200|700|P
20161116|EXAR|10851|97519|P
20161116|EXAS|314977|533651|P
20161116|EXC|239968|316341|P
20161116|EXEL|175626|336694|P
20161116|EXFO|400|3300|P
20161116|EXG|4900|25327|P
20161116|EXI|1300|5038|P
20161116|EXK|77764|92964|P
20161116|EXLS|7365|18785|P
20161116|EXP|48566|104851|P
20161116|EXPD|47868|80063|P
20161116|EXPE|74310|144936|P
20161116|EXPO|5803|17224|P
20161116|EXPR|51026|109604|P
20161116|EXR|39773|74774|P
20161116|EXTN|1200|4519|P
20161116|EXTR|9047|33320|P
20161116|EYEG|501|801|P
20161116|EYES|7279|11715|P
20161116|EZA|119159|251047|P
20161116|EZPW|9947|20010|P
20161116|EZU|410483|623731|P
20161116|EZY|0|100|P
20161116|F|776174|1110840|P
20161116|FAB|100|300|P
20161116|FAC|5476|9276|P
20161116|FAF|25271|69539|P
20161116|FAM|300|300|P
20161116|FAN|100|703|P
20161116|FANG|34434|67286|P
20161116|FARM|1400|2100|P
20161116|FARO|1400|3100|P
20161116|FAS|316971|446774|P
20161116|FAST|90761|132779|P
20161116|FATE|1300|2300|P
20161116|FAX|5287|27362|P
20161116|FAZ|178077|269308|P
20161116|FB|1775228|2734742|P
20161116|FBC|10600|15600|P
20161116|FBGX|0|148|P
20161116|FBHS|87796|121200|P
20161116|FBIO|500|1300|P
20161116|FBIZ|500|3400|P
20161116|FBK|0|400|P
20161116|FBNC|1100|2500|P
20161116|FBND|1500|2806|P
20161116|FBNK|800|1100|P
20161116|FBP|7200|58649|P
20161116|FBR|83608|208893|P
20161116|FBRC|100|100|P
20161116|FBT|5461|11995|P
20161116|FBZ|100|1400|P
20161116|FC|518|5918|P
20161116|FCAU|686810|919395|P
20161116|FCB|14258|24569|P
20161116|FCBC|1300|1600|P
20161116|FCCY|100|1420|P
20161116|FCE.A|26516|63317|P
20161116|FCEF|0|600|P
20161116|FCEL|15900|22250|P
20161116|FCF|9741|16021|P
20161116|FCFS|11433|37154|P
20161116|FCG|34109|51004|P
20161116|FCH|23787|48465|P
20161116|FCH-A|600|1052|P
20161116|FCN|9600|17300|P
20161116|FCNCA|500|1299|P
20161116|FCO|2500|2900|P
20161116|FCOM|221|1529|P
20161116|FCPT|9069|23469|P
20161116|FCSC|1600|1800|P
20161116|FCT|100|1200|P
20161116|FCX|715734|1438591|P
20161116|FDC|445035|733907|P
20161116|FDD|7500|13993|P
20161116|FDEF|600|1200|P
20161116|FDEU|600|1800|P
20161116|FDIS|2395|3232|P
20161116|FDIV|217|817|P
20161116|FDL|62561|117808|P
20161116|FDLO|249|449|P
20161116|FDM|1800|2112|P
20161116|FDML|23692|39442|P
20161116|FDMO|100|477|P
20161116|FDN|20653|57638|P
20161116|FDP|4981|8267|P
20161116|FDRR|15651|15651|P
20161116|FDS|10362|14363|P
20161116|FDT|1000|3400|P
20161116|FDUS|300|1700|P
20161116|FDVV|732|732|P
20161116|FDX|42389|76592|P
20161116|FE|77195|140205|P
20161116|FEEU|100|400|P
20161116|FEI|200|300|P
20161116|FELE|14768|19427|P
20161116|FELP|905|2105|P
20161116|FEMB|0|200|P
20161116|FEMS|4517|10017|P
20161116|FEN|7231|7531|P
20161116|FENG|1000|3000|P
20161116|FENX|400|600|P
20161116|FENY|10128|11813|P
20161116|FEO|600|1000|P
20161116|FEP|1284|1484|P
20161116|FES|12800|15800|P
20161116|FET|24380|31980|P
20161116|FEU|2400|5167|P
20161116|FEX|150|450|P
20161116|FEYE|129704|228051|P
20161116|FEZ|432408|593129|P
20161116|FF|3961|9857|P
20161116|FFA|0|1178|P
20161116|FFBC|3296|6928|P
20161116|FFC|700|3620|P
20161116|FFG|300|3000|P
20161116|FFIC|1100|1900|P
20161116|FFIN|5224|38997|P
20161116|FFIV|58566|96423|P
20161116|FFKT|3300|3400|P
20161116|FFNW|3400|4400|P
20161116|FFR|600|759|P
20161116|FFTY|200|600|P
20161116|FFWM|2700|3300|P
20161116|FGB|2300|2300|P
20161116|FGBI|502|802|P
20161116|FGD|818|3415|P
20161116|FGEN|8316|25070|P
20161116|FGL|700|3215|P
20161116|FGM|0|1000|P
20161116|FGP|6747|10506|P
20161116|FH|1300|2200|P
20161116|FHB|2529|7496|P
20161116|FHCO|0|76842|P
20161116|FHK|249|249|P
20161116|FHLC|9308|14570|P
20161116|FHN|53522|87364|P
20161116|FHY|700|1639|P
20161116|FI|10700|37116|P
20161116|FIBG|288|2288|P
20161116|FIBK|1700|2800|P
20161116|FICO|7300|18779|P
20161116|FIDU|6147|10511|P
20161116|FIEE|0|703|P
20161116|FIEU|276|405|P
20161116|FIF|2110|2210|P
20161116|FIG|10597|30107|P
20161116|FIGY|600|1602|P
20161116|FIHD|5343|5551|P
20161116|FII|64527|131220|P
20161116|FINL|45931|68887|P
20161116|FINU|0|500|P
20161116|FINZ|500|700|P
20161116|FIS|59078|116060|P
20161116|FISI|1200|4453|P
20161116|FISV|160813|207145|P
20161116|FIT|251639|382263|P
20161116|FITB|522638|745981|P
20161116|FIVE|30989|42676|P
20161116|FIVN|5528|14930|P
20161116|FIW|3333|4133|P
20161116|FIX|3361|13862|P
20161116|FIZZ|6500|8550|P
20161116|FKO|1000|2200|P
20161116|FKU|0|1200|P
20161116|FL|112085|218659|P
20161116|FLAT|600|600|P
20161116|FLC|0|1199|P
20161116|FLDM|2735|4135|P
20161116|FLEU|1263|1263|P
20161116|FLEX|295223|502547|P
20161116|FLGE|0|4929|P
20161116|FLIC|200|1194|P
20161116|FLIR|56982|80595|P
20161116|FLKS|2900|4800|P
20161116|FLL|0|550|P
20161116|FLM|0|480|P
20161116|FLML|800|7330|P
20161116|FLN|0|300|P
20161116|FLO|46378|91108|P
20161116|FLOT|35368|45227|P
20161116|FLOW|16112|29011|P
20161116|FLQE|0|479|P
20161116|FLR|66675|116475|P
20161116|FLRN|1737|2360|P
20161116|FLS|60159|122020|P
20161116|FLT|56924|107753|P
20161116|FLTB|100|300|P
20161116|FLTR|400|3050|P
20161116|FLWS|1359|5304|P
20161116|FLXN|85916|370767|P
20161116|FLXS|560|2260|P
20161116|FLY|1500|3880|P
20161116|FM|13719|22225|P
20161116|FMAT|1042|5797|P
20161116|FMB|900|900|P
20161116|FMBH|700|1401|P
20161116|FMBI|4724|8535|P
20161116|FMC|23741|47869|P
20161116|FMI|3800|5500|P
20161116|FMN|0|205|P
20161116|FMNB|400|3700|P
20161116|FMO|4200|4700|P
20161116|FMS|3771|6271|P
20161116|FMSA|63791|151579|P
20161116|FMX|51314|91230|P
20161116|FMY|0|300|P
20161116|FN|36561|71359|P
20161116|FNB|83338|125181|P
20161116|FNBC|6600|9600|P
20161116|FNCL|17782|29462|P
20161116|FNCX|100|1725|P
20161116|FNDA|12427|25819|P
20161116|FNDB|2433|2433|P
20161116|FNDC|6291|11270|P
20161116|FNDE|5375|37868|P
20161116|FNDF|8777|10656|P
20161116|FNDX|8891|14314|P
20161116|FNF|37531|83090|P
20161116|FNFV|4348|5687|P
20161116|FNGN|8201|11801|P
20161116|FNHC|11300|19974|P
20161116|FNI|100|2900|P
20161116|FNJN|100|200|P
20161116|FNK|400|400|P
20161116|FNLC|200|300|P
20161116|FNSR|58881|110407|P
20161116|FNV|77155|134452|P
20161116|FNWB|400|4333|P
20161116|FNX|1800|2029|P
20161116|FNY|100|300|P
20161116|FOE|25210|50757|P
20161116|FOF|100|2070|P
20161116|FOGO|500|1200|P
20161116|FOLD|82568|178911|P
20161116|FOMX|4988|13662|P
20161116|FONR|300|872|P
20161116|FOR|10148|22373|P
20161116|FORD|100|800|P
20161116|FORM|11435|15832|P
20161116|FORR|6695|7295|P
20161116|FOSL|211012|318804|P
20161116|FOX|122363|224759|P
20161116|FOXA|223909|383007|P
20161116|FOXF|1900|5821|P
20161116|FPE|12534|33641|P
20161116|FPF|4050|11700|P
20161116|FPI|833|5133|P
20161116|FPL|900|7389|P
20161116|FPO|3704|6072|P
20161116|FPP|0|700|P
20161116|FPP+|1000|1000|P
20161116|FPRX|7700|13220|P
20161116|FPX|1911|5904|P
20161116|FPXI|0|200|P
20161116|FQAL|100|1249|P
20161116|FR|30468|39616|P
20161116|FRA|200|200|P
20161116|FRAK|257|1288|P
20161116|FRAN|17120|31090|P
20161116|FRBK|516|616|P
20161116|FRC|25042|55726|P
20161116|FRC-B|0|100|P
20161116|FRC-C|0|15116|P
20161116|FRC-D|0|1142|P
20161116|FRC-G|0|918|P
20161116|FRD|1200|1600|P
20161116|FRED|6335|14334|P
20161116|FREL|200|3489|P
20161116|FRGI|22456|40901|P
20161116|FRI|19200|24402|P
20161116|FRME|3300|8322|P
20161116|FRN|500|600|P
20161116|FRO|68122|177859|P
20161116|FRP|900|3900|P
20161116|FRPH|200|300|P
20161116|FRPT|2100|10000|P
20161116|FRSH|1140|1240|P
20161116|FRT|8804|11604|P
20161116|FRTA|59065|102090|P
20161116|FSAM|100|100|P
20161116|FSB|29018|66259|P
20161116|FSBK|0|100|P
20161116|FSC|3500|12002|P
20161116|FSD|1126|8390|P
20161116|FSFR|1300|1900|P
20161116|FSI|500|3400|P
20161116|FSIC|6616|12216|P
20161116|FSLR|230062|300816|P
20161116|FSM|29995|37148|P
20161116|FSNN|100|700|P
20161116|FSP|6853|8953|P
20161116|FSS|7076|22202|P
20161116|FSTA|0|5439|P
20161116|FSTR|600|2400|P
20161116|FSV|1300|2000|P
20161116|FSZ|400|1000|P
20161116|FT|143|543|P
20161116|FTA|1900|2000|P
20161116|FTAI|2338|5038|P
20161116|FTC|300|1057|P
20161116|FTCS|300|600|P
20161116|FTD|4800|14520|P
20161116|FTEC|3967|4471|P
20161116|FTF|1576|4002|P
20161116|FTGC|100|200|P
20161116|FTHI|100|100|P
20161116|FTI|206368|277034|P
20161116|FTK|65254|78954|P
20161116|FTLS|0|200|P
20161116|FTNT|68380|222851|P
20161116|FTR|1282380|1813258|P
20161116|FTRPR|1350|2050|P
20161116|FTS|14100|25400|P
20161116|FTSL|1700|2100|P
20161116|FTSM|100|400|P
20161116|FTV|28238|87281|P
20161116|FUD|0|1200|P
20161116|FUEL|5185|13035|P
20161116|FUL|5247|6480|P
20161116|FULT|39470|52544|P
20161116|FUN|5794|8366|P
20161116|FUNC|2575|3275|P
20161116|FUND|1100|1600|P
20161116|FUSB|300|500|P
20161116|FUTY|2144|6120|P
20161116|FV|5561|30761|P
20161116|FVAL|0|141|P
20161116|FVC|200|3500|P
20161116|FVD|45834|47494|P
20161116|FVE|1746|16356|P
20161116|FWDI|3200|5800|P
20161116|FWP|300|500|P
20161116|FWRD|6845|14698|P
20161116|FXA|3200|18939|P
20161116|FXB|2052|39239|P
20161116|FXC|700|3087|P
20161116|FXCM|0|200|P
20161116|FXD|4992|62339|P
20161116|FXE|118428|140821|P
20161116|FXEU|0|532|P
20161116|FXF|0|239|P
20161116|FXG|2098|18024|P
20161116|FXH|11997|20704|P
20161116|FXI|3680909|5029387|P
20161116|FXL|1056|1456|P
20161116|FXN|87105|124189|P
20161116|FXO|27811|31943|P
20161116|FXP|2286|4386|P
20161116|FXR|6153|6687|P
20161116|FXSG|463|563|P
20161116|FXU|11012|17962|P
20161116|FXY|20170|26798|P
20161116|FXZ|6544|6983|P
20161116|FYC|100|100|P
20161116|FYLD|300|600|P
20161116|FYX|400|500|P
20161116|G|14906|33586|P
20161116|GAA|0|100|P
20161116|GAB|16800|27915|P
20161116|GABC|400|1400|P
20161116|GAIA|0|1700|P
20161116|GAIN|1400|3374|P
20161116|GAINN|1837|3884|P
20161116|GALE|16101|19301|P
20161116|GALT|2000|2000|P
20161116|GAM|1300|5545|P
20161116|GARS|400|1400|P
20161116|GASL|7435|13181|P
20161116|GASS|12300|42877|P
20161116|GASX|950|7069|P
20161116|GATX|21734|27927|P
20161116|GAZ|1000|1600|P
20161116|GBAB|617|5682|P
20161116|GBCI|9040|39645|P
20161116|GBDC|800|7166|P
20161116|GBF|5700|6868|P
20161116|GBL|800|800|P
20161116|GBLI|400|900|P
20161116|GBLIZ|600|600|P
20161116|GBNK|100|800|P
20161116|GBR|35645|42802|P
20161116|GBT|19453|45126|P
20161116|GBX|11033|20258|P
20161116|GCAP|3287|5987|P
20161116|GCC|300|1330|P
20161116|GCE|2179|4179|P
20161116|GCH|0|1502|P
20161116|GCI|63976|149347|P
20161116|GCO|14364|19764|P
20161116|GCP|4699|21459|P
20161116|GCV|400|400|P
20161116|GD|32090|84505|P
20161116|GDDY|26322|38756|P
20161116|GDEN|500|1113|P
20161116|GDJJ|0|600|P
20161116|GDL|7832|13748|P
20161116|GDO|1505|2905|P
20161116|GDOT|2776|8376|P
20161116|GDS|3889|25965|P
20161116|GDV|2200|2700|P
20161116|GDV-G|300|300|P
20161116|GDX|11519533|15940664|P
20161116|GDXJ|2665521|3650349|P
20161116|GDXS|1479|8575|P
20161116|GDXX|2255|7127|P
20161116|GE|1022046|1462230|P
20161116|GEB|200|400|P
20161116|GEC|2157|2157|P
20161116|GECC|0|400|P
20161116|GEF|21500|28631|P
20161116|GEF.B|500|1100|P
20161116|GEH|300|300|P
20161116|GEK|100|6830|P
20161116|GEL|25521|45620|P
20161116|GEM|1800|4429|P
20161116|GEN|1600|4200|P
20161116|GENC|0|600|P
20161116|GENE|4923|10187|P
20161116|GEO|32086|57177|P
20161116|GEOS|3700|8820|P
20161116|GEQ|100|1400|P
20161116|GER|1100|2200|P
20161116|GERN|35521|41421|P
20161116|GES|99307|144624|P
20161116|GEUR|670|6670|P
20161116|GEVO|189432|421493|P
20161116|GEX|523|958|P
20161116|GF|400|876|P
20161116|GFA|6300|27295|P
20161116|GFF|5844|15056|P
20161116|GFI|218014|399910|P
20161116|GG|218851|335365|P
20161116|GGAL|8870|14070|P
20161116|GGB|428434|683020|P
20161116|GGG|5400|6900|P
20161116|GGM|100|200|P
20161116|GGN|10873|24973|P
20161116|GGN-B|0|100|P
20161116|GGP|114560|220749|P
20161116|GGT|800|2200|P
20161116|GGZ|0|1167|P
20161116|GHC|600|900|P
20161116|GHDX|3937|7943|P
20161116|GHII|4492|4492|P
20161116|GHL|7000|19343|P
20161116|GHM|100|500|P
20161116|GHY|2400|6100|P
20161116|GI|100|100|P
20161116|GIB|7328|15128|P
20161116|GIFI|305|600|P
20161116|GIG|20859|88491|P
20161116|GIGA|1300|1300|P
20161116|GIGM|100|2300|P
20161116|GII|400|1036|P
20161116|GIII|19793|27375|P
20161116|GIL|13920|24757|P
20161116|GILD|352495|605207|P
20161116|GILT|100|4795|P
20161116|GIM|6863|8667|P
20161116|GIMO|28758|56708|P
20161116|GIS|126373|154704|P
20161116|GIVE|0|100|P
20161116|GK|5700|8695|P
20161116|GKOS|13600|35313|P
20161116|GLAD|1700|2200|P
20161116|GLBL|5935|9075|P
20161116|GLBS|86689|252295|P
20161116|GLBZ|0|200|P
20161116|GLD|680606|1118579|P
20161116|GLDD|3300|7611|P
20161116|GLDI|1400|1800|P
20161116|GLF|2600|5700|P
20161116|GLL|2971|5441|P
20161116|GLMD|1500|1500|P
20161116|GLNG|58600|122884|P
20161116|GLO|3800|21947|P
20161116|GLOB|57161|95784|P
20161116|GLOG|15945|26120|P
20161116|GLOG-A|0|500|P
20161116|GLOP|3800|7700|P
20161116|GLOW|500|600|P
20161116|GLP|2002|4780|P
20161116|GLPG|2800|6180|P
20161116|GLPI|28631|78708|P
20161116|GLQ|800|2936|P
20161116|GLRE|7033|10018|P
20161116|GLT|2048|3148|P
20161116|GLTR|2034|2034|P
20161116|GLU|0|1900|P
20161116|GLUU|113275|119413|P
20161116|GLV|4900|8723|P
20161116|GLW|236162|348799|P
20161116|GLYC|1100|1522|P
20161116|GM|399914|664496|P
20161116|GM+B|3239|3809|P
20161116|GMAN|500|2930|P
20161116|GME|70258|138149|P
20161116|GMED|26161|61146|P
20161116|GMF|996|3753|P
20161116|GMLP|8292|17392|P
20161116|GMO|18151|49982|P
20161116|GMOM|400|700|P
20161116|GMRE|3500|19835|P
20161116|GMS|1600|7099|P
20161116|GMTA|1800|12943|P
20161116|GMZ|1000|2100|P
20161116|GNBC|1800|2200|P
20161116|GNC|41172|68415|P
20161116|GNCA|2400|3222|P
20161116|GNCMA|1100|4375|P
20161116|GNE|1856|2056|P
20161116|GNE-A|0|500|P
20161116|GNK|39006|75617|P
20161116|GNL|15832|19657|P
20161116|GNMK|8490|18382|P
20161116|GNR|6062|12414|P
20161116|GNRC|49862|97438|P
20161116|GNRT|4300|15685|P
20161116|GNT|600|1200|P
20161116|GNTX|119289|187321|P
20161116|GNVC|300|300|P
20161116|GNW|194634|286933|P
20161116|GOEX|100|5525|P
20161116|GOF|700|3300|P
20161116|GOGL|75773|170204|P
20161116|GOGO|155357|195783|P
20161116|GOL|29966|49880|P
20161116|GOLD|46754|124461|P
20161116|GOLF|1200|1800|P
20161116|GOOD|14519|19235|P
20161116|GOODM|100|300|P
20161116|GOOG|40934|68737|P
20161116|GOOGL|57626|97437|P
20161116|GORO|26251|66258|P
20161116|GOV|28934|39934|P
20161116|GOVNI|600|1750|P
20161116|GOVT|7744|42270|P
20161116|GPC|13133|25946|P
20161116|GPI|6109|9609|P
20161116|GPK|76954|137674|P
20161116|GPL|16320|30735|P
20161116|GPM|800|5607|P
20161116|GPN|71153|141989|P
20161116|GPOR|44377|87370|P
20161116|GPP|100|1600|P
20161116|GPRE|13068|35593|P
20161116|GPRK|1000|2200|P
20161116|GPRO|140228|261553|P
20161116|GPS|308654|404322|P
20161116|GPT|114015|206466|P
20161116|GPX|300|1600|P
20161116|GQRE|500|600|P
20161116|GRA|9595|24901|P
20161116|GRAM|400|2000|P
20161116|GRBK|1131|1531|P
20161116|GRC|4539|6656|P
20161116|GREK|29839|71090|P
20161116|GRES|300|300|P
20161116|GRF|100|100|P
20161116|GRFS|15003|24585|P
20161116|GRI|0|100|P
20161116|GRID|2700|3000|P
20161116|GRMN|29418|54085|P
20161116|GRPN|232342|516964|P
20161116|GRUB|99732|150399|P
20161116|GRVY|600|770|P
20161116|GRX|0|100|P
20161116|GS|246702|373262|P
20161116|GS-B|100|100|P
20161116|GS-C|0|758|P
20161116|GS-D|100|2400|P
20161116|GS-I|400|500|P
20161116|GS-J|800|2050|P
20161116|GS-K|100|100|P
20161116|GS-N|200|600|P
20161116|GSAT|135379|429120|P
20161116|GSB|1700|1700|P
20161116|GSBC|100|300|P
20161116|GSBD|1100|8100|P
20161116|GSC|0|200|P
20161116|GSEU|0|1000|P
20161116|GSG|2734|4334|P
20161116|GSIE|343|443|P
20161116|GSIT|100|2700|P
20161116|GSJY|1000|4000|P
20161116|GSK|261399|603168|P
20161116|GSL|348976|591668|P
20161116|GSLC|3950|7050|P
20161116|GSM|30260|177634|P
20161116|GSP|8000|10718|P
20161116|GSS|82170|203830|P
20161116|GST|16823|25123|P
20161116|GST-B|500|500|P
20161116|GSUM|1100|2100|P
20161116|GSV|14722|22022|P
20161116|GSVC|300|3201|P
20161116|GSY|9400|29900|P
20161116|GT|172365|286569|P
20161116|GTE|130675|180459|P
20161116|GTLS|14589|23731|P
20161116|GTN|24577|45452|P
20161116|GTO|0|300|P
20161116|GTS|1386|4326|P
20161116|GTT|1000|5971|P
20161116|GTXI|1200|24100|P
20161116|GTY|2216|8414|P
20161116|GUID|1670|5570|P
20161116|GULF|1700|3100|P
20161116|GUNR|250594|279996|P
20161116|GUR|100|100|P
20161116|GURE|16667|53937|P
20161116|GURU|0|1655|P
20161116|GUSH|11541|25803|P
20161116|GUT|6636|7436|P
20161116|GV|6300|10271|P
20161116|GVA|19806|56031|P
20161116|GVAL|100|1800|P
20161116|GVI|3603|5878|P
20161116|GVIP|240|240|P
20161116|GVP|7872|9572|P
20161116|GWB|50150|79520|P
20161116|GWL|765|7395|P
20161116|GWPH|22407|34957|P
20161116|GWR|10900|14998|P
20161116|GWRE|13302|17502|P
20161116|GWRS|3000|3000|P
20161116|GWW|15971|24571|P
20161116|GWX|1700|3213|P
20161116|GXC|2475|6435|P
20161116|GXG|15525|31406|P
20161116|GXP|142672|196719|P
20161116|GXP-B|0|200|P
20161116|GYLD|5400|9359|P
20161116|GZT|0|357|P
20161116|H|27564|55890|P
20161116|HA|16944|45330|P
20161116|HABT|3800|12474|P
20161116|HACK|3829|17375|P
20161116|HAE|19551|35251|P
20161116|HAFC|2702|9724|P
20161116|HAIN|35495|69780|P
20161116|HAL|247160|503069|P
20161116|HALL|0|1000|P
20161116|HALO|80977|133180|P
20161116|HAO|100|300|P
20161116|HAP|674|774|P
20161116|HAR|56910|208141|P
20161116|HAS|55577|70696|P
20161116|HASI|10623|20143|P
20161116|HAWK|16519|25889|P
20161116|HAYN|5446|16191|P
20161116|HBAN|657537|982121|P
20161116|HBANN|0|200|P
20161116|HBANO|739|4843|P
20161116|HBHC|17853|27263|P
20161116|HBI|86108|140353|P
20161116|HBIO|1253|1953|P
20161116|HBM|10435|21100|P
20161116|HBNC|2100|3341|P
20161116|HBP|0|900|P
20161116|HCA|125684|180201|P
20161116|HCACW|1500|26838|P
20161116|HCAP|300|975|P
20161116|HCCI|1000|3100|P
20161116|HCHC|8750|30308|P
20161116|HCI|900|1900|P
20161116|HCKT|2200|7340|P
20161116|HCLP|23383|45183|P
20161116|HCM|1000|2400|P
20161116|HCN|114707|217967|P
20161116|HCN-I|0|3379|P
20161116|HCOM|200|1099|P
20161116|HCP|97128|150843|P
20161116|HCSG|10900|18800|P
20161116|HD|318866|693420|P
20161116|HDB|44635|115636|P
20161116|HDG|2005|2105|P
20161116|HDGE|794|76682|P
20161116|HDLV|100|200|P
20161116|HDNG|100|200|P
20161116|HDP|11227|39979|P
20161116|HDRA|0|600|P
20161116|HDRAW|4300|9700|P
20161116|HDS|79702|166979|P
20161116|HDSN|9348|29719|P
20161116|HDV|31505|45522|P
20161116|HE|10605|27512|P
20161116|HEAR|8200|10777|P
20161116|HEB|1300|12397|P
20161116|HEDJ|155751|282804|P
20161116|HEEM|300|1430|P
20161116|HEES|19205|35184|P
20161116|HEFA|43640|62660|P
20161116|HEI|8700|10180|P
20161116|HEI.A|4114|7714|P
20161116|HELE|6100|9900|P
20161116|HEOP|1600|2500|P
20161116|HEP|3700|14488|P
20161116|HEQ|100|1600|P
20161116|HES|103295|166479|P
20161116|HEWC|1000|1000|P
20161116|HEWG|125943|177968|P
20161116|HEWJ|81256|96962|P
20161116|HEWP|0|100|P
20161116|HEWU|0|6300|P
20161116|HEZU|110620|117980|P
20161116|HF|4134|18967|P
20161116|HFBC|641|641|P
20161116|HFBL|3871|3871|P
20161116|HFC|144642|188454|P
20161116|HFWA|2807|5804|P
20161116|HGG|1201|3201|P
20161116|HGH|500|3333|P
20161116|HGI|300|300|P
20161116|HGSH|2600|6400|P
20161116|HGT|1000|3426|P
20161116|HH|25400|26570|P
20161116|HHC|3900|5200|P
20161116|HHS|31751|51676|P
20161116|HHY|100|631|P
20161116|HI|7865|12839|P
20161116|HIBB|14100|24200|P
20161116|HIE|700|1200|P
20161116|HIFR|2600|10039|P
20161116|HIG|133477|223946|P
20161116|HIHO|0|200|P
20161116|HII|17985|30009|P
20161116|HIIQ|3400|40552|P
20161116|HIL|3605|8212|P
20161116|HIMX|44256|70974|P
20161116|HIO|2400|4600|P
20161116|HIPS|2725|2825|P
20161116|HIVE|2535|12784|P
20161116|HIW|10802|53231|P
20161116|HIX|2700|5413|P
20161116|HK|7310|32693|P
20161116|HK+|0|200|P
20161116|HL|261569|557915|P
20161116|HLF|36579|60883|P
20161116|HLI|4200|14840|P
20161116|HLIT|83007|109592|P
20161116|HLS|73616|88657|P
20161116|HLS+|2000|2000|P
20161116|HLT|188892|295867|P
20161116|HLTH|25000|25300|P
20161116|HLX|33754|66860|P
20161116|HMC|34604|59392|P
20161116|HMHC|65778|74435|P
20161116|HMLP|100|100|P
20161116|HMN|2119|4495|P
20161116|HMNY|24932|149476|P
20161116|HMST|10433|20004|P
20161116|HMSY|27725|47979|P
20161116|HMTV|1200|1703|P
20161116|HMY|172899|193647|P
20161116|HNI|10290|14977|P
20161116|HNP|5313|7913|P
20161116|HNR|100|19813|P
20161116|HNRG|2000|7922|P
20161116|HNW|100|1991|P
20161116|HOFT|1100|4380|P
20161116|HOG|85210|149898|P
20161116|HOLI|7600|25040|P
20161116|HOLX|76439|120291|P
20161116|HOMB|20681|33581|P
20161116|HOME|800|5056|P
20161116|HON|56584|123425|P
20161116|HONE|900|7880|P
20161116|HOPE|22853|45890|P
20161116|HOS|38972|50672|P
20161116|HOTR|0|16304|P
20161116|HOV|43425|80731|P
20161116|HP|67848|101062|P
20161116|HPE|420490|888699|P
20161116|HPF|0|2550|P
20161116|HPI|900|1300|P
20161116|HPJ|0|300|P
20161116|HPP|16249|27046|P
20161116|HPQ|211670|397397|P
20161116|HPS|300|2625|P
20161116|HPT|24401|45199|P
20161116|HPTRP|0|864|P
20161116|HQCL|600|1000|P
20161116|HQH|200|500|P
20161116|HQL|500|3100|P
20161116|HQY|32593|57682|P
20161116|HR|47698|66610|P
20161116|HRB|233117|390281|P
20161116|HRC|19569|31769|P
20161116|HRG|15986|32375|P
20161116|HRI|13308|31450|P
20161116|HRL|111483|145235|P
20161116|HRMNW|260|742|P
20161116|HRS|20697|44604|P
20161116|HRTG|5400|9921|P
20161116|HRTX|19205|27967|P
20161116|HRZN|5516|6516|P
20161116|HSBC|109336|206797|P
20161116|HSBC-A|2503|3203|P
20161116|HSC|17811|31835|P
20161116|HSCZ|0|500|P
20161116|HSEA|200|400|P
20161116|HSEB|3500|9173|P
20161116|HSGX|2300|2900|P
20161116|HSIC|42761|67444|P
20161116|HSII|3341|6225|P
20161116|HSKA|1000|2100|P
20161116|HSNI|4512|13882|P
20161116|HSON|1100|3100|P
20161116|HSPX|159|159|P
20161116|HST|456332|684103|P
20161116|HSTM|3700|5891|P
20161116|HSY|19368|41672|P
20161116|HT|12024|38234|P
20161116|HT-D|0|1400|P
20161116|HTA|15910|29480|P
20161116|HTBI|12871|14080|P
20161116|HTBK|5131|6031|P
20161116|HTBX|14530|29149|P
20161116|HTD|200|200|P
20161116|HTGC|3000|7600|P
20161116|HTGM|6410|11492|P
20161116|HTGX|0|100|P
20161116|HTGZ|0|1100|P
20161116|HTH|21746|31894|P
20161116|HTHT|3600|5900|P
20161116|HTLD|25372|36988|P
20161116|HTLF|1700|5270|P
20161116|HTM|3406|17506|P
20161116|HTR|800|2300|P
20161116|HTUS|100|400|P
20161116|HTY|0|600|P
20161116|HTZ|82868|133057|P
20161116|HUBB|6205|22044|P
20161116|HUBG|4400|10505|P
20161116|HUBS|9200|18943|P
20161116|HUM|37562|74350|P
20161116|HUN|64599|131115|P
20161116|HURC|911|1011|P
20161116|HURN|9793|24240|P
20161116|HUSA|16906|20278|P
20161116|HUSV|0|199|P
20161116|HVPW|0|153|P
20161116|HVT|2800|10600|P
20161116|HW|25276|46368|P
20161116|HWAY|12347|29546|P
20161116|HWCC|0|400|P
20161116|HWKN|2100|4800|P
20161116|HXL|6908|13208|P
20161116|HY|1412|2012|P
20161116|HYB|500|1600|P
20161116|HYD|7098|118641|P
20161116|HYDD|0|100|P
20161116|HYEM|7289|13787|P
20161116|HYG|724764|1868443|P
20161116|HYGS|300|632|P
20161116|HYH|13268|18734|P
20161116|HYI|986|2340|P
20161116|HYLD|300|1127|P
20161116|HYLS|1449|21521|P
20161116|HYMB|8510|22944|P
20161116|HYS|179115|210948|P
20161116|HYT|666|3100|P
20161116|HYXU|100|200|P
20161116|HZN|4109|9809|P
20161116|HZNP|99224|216576|P
20161116|HZO|7665|10565|P
20161116|I|3737|21376|P
20161116|IAC|11131|22610|P
20161116|IAE|8382|20572|P
20161116|IAF|1800|2358|P
20161116|IAG|233117|285058|P
20161116|IAI|2145|4553|P
20161116|IAK|400|400|P
20161116|IART|12769|33374|P
20161116|IAT|20619|27055|P
20161116|IAU|1032432|1315302|P
20161116|IBA|1900|3185|P
20161116|IBB|96963|123723|P
20161116|IBCP|500|9720|P
20161116|IBDC|0|500|P
20161116|IBDF|0|100|P
20161116|IBDH|1264|1464|P
20161116|IBDJ|1153|1540|P
20161116|IBDK|0|615|P
20161116|IBDL|245|545|P
20161116|IBDM|2038|2838|P
20161116|IBDN|2659|3459|P
20161116|IBDO|246|346|P
20161116|IBDP|1523|1723|P
20161116|IBDQ|300|1093|P
20161116|IBDR|900|1500|P
20161116|IBIO|400|700|P
20161116|IBKC|11850|18560|P
20161116|IBKCO|0|100|P
20161116|IBKCP|264|364|P
20161116|IBKR|18336|40650|P
20161116|IBM|84701|106115|P
20161116|IBMF|0|4800|P
20161116|IBMG|633|933|P
20161116|IBMH|867|1425|P
20161116|IBMI|857|1349|P
20161116|IBMJ|0|100|P
20161116|IBMK|13700|17958|P
20161116|IBN|1029130|1425043|P
20161116|IBND|3195|4239|P
20161116|IBOC|2700|7900|P
20161116|IBP|5277|7077|P
20161116|IBTX|500|1600|P
20161116|ICAD|0|740|P
20161116|ICB|0|388|P
20161116|ICBK|300|600|P
20161116|ICCC|1598|1598|P
20161116|ICD|3530|6402|P
20161116|ICE|76390|243909|P
20161116|ICF|58226|79422|P
20161116|ICFI|1200|4900|P
20161116|ICL|1800|4513|P
20161116|ICLN|0|910|P
20161116|ICLR|38178|70880|P
20161116|ICOL|4719|10900|P
20161116|ICON|19377|43025|P
20161116|ICPT|20681|31825|P
20161116|ICUI|4400|7200|P
20161116|ICVT|100|966|P
20161116|IDA|11407|14343|P
20161116|IDCC|5029|8716|P
20161116|IDE|400|9450|P
20161116|IDLV|1468|25209|P
20161116|IDN|3000|4200|P
20161116|IDOG|1504|1804|P
20161116|IDRA|13460|25235|P
20161116|IDSA|0|300|P
20161116|IDSY|300|1200|P
20161116|IDT|2408|4833|P
20161116|IDTI|93839|148380|P
20161116|IDU|7256|24014|P
20161116|IDV|46507|53878|P
20161116|IDX|3300|9791|P
20161116|IDXG|2169|7091|P
20161116|IDXX|37304|55660|P
20161116|IEC|12683|22183|P
20161116|IEF|249497|372754|P
20161116|IEFA|294887|352971|P
20161116|IEI|6737|25011|P
20161116|IEMG|1093301|1401069|P
20161116|IEO|9102|15863|P
20161116|IEP|5291|9391|P
20161116|IESC|1100|1900|P
20161116|IEUR|3255|10159|P
20161116|IEUS|0|100|P
20161116|IEV|89924|252144|P
20161116|IEX|11931|20331|P
20161116|IEZ|9263|16166|P
20161116|IF|500|2324|P
20161116|IFF|24994|44611|P
20161116|IFGL|2743|6672|P
20161116|IFLY|0|100|P
20161116|IFN|2400|6974|P
20161116|IFV|469|8909|P
20161116|IGA|0|800|P
20161116|IGC|0|200|P
20161116|IGD|600|1400|P
20161116|IGE|12611|19467|P
20161116|IGF|8920|21974|P
20161116|IGHG|100|100|P
20161116|IGI|100|200|P
20161116|IGM|1881|4873|P
20161116|IGN|2057|3670|P
20161116|IGOV|3300|3800|P
20161116|IGR|3800|16651|P
20161116|IGT|38465|68380|P
20161116|IGV|17678|32463|P
20161116|IHD|3700|6100|P
20161116|IHDG|700|5700|P
20161116|IHE|6746|10346|P
20161116|IHF|3373|4203|P
20161116|IHG|8252|15966|P
20161116|IHI|6835|14620|P
20161116|IHY|274|467|P
20161116|IID|1700|2000|P
20161116|IIF|900|3900|P
20161116|III|0|2000|P
20161116|IIIN|9432|14632|P
20161116|IIM|875|5480|P
20161116|IIVI|7135|15537|P
20161116|IJH|84619|102294|P
20161116|IJJ|35527|39064|P
20161116|IJK|7124|7364|P
20161116|IJR|142159|170018|P
20161116|IJS|12540|12690|P
20161116|IJT|42667|44225|P
20161116|IKGH|100|500|P
20161116|IL|2900|5961|P
20161116|ILB|1200|2300|P
20161116|ILF|65047|176522|P
20161116|ILG|79154|189653|P
20161116|ILMN|18596|36177|P
20161116|ILTB|200|1218|P
20161116|IM|28854|130752|P
20161116|IMAX|23508|31964|P
20161116|IMDZ|2100|3978|P
20161116|IMGN|23184|63956|P
20161116|IMH|44852|66648|P
20161116|IMI|5574|5574|P
20161116|IMKTA|462|1062|P
20161116|IMMR|5400|14966|P
20161116|IMMU|203353|277043|P
20161116|IMMY|1600|2800|P
20161116|IMN|0|7300|P
20161116|IMNP|18140|87101|P
20161116|IMO|13881|18124|P
20161116|IMOS|1300|6200|P
20161116|IMPV|17111|39210|P
20161116|IMTM|0|200|P
20161116|IMUC|281881|420664|P
20161116|INAP|7090|41364|P
20161116|INB|0|1732|P
20161116|INBK|0|100|P
20161116|INBKL|400|776|P
20161116|INCO|100|600|P
20161116|INCR|10063|20433|P
20161116|INCY|22622|35227|P
20161116|INDA|95208|322239|P
20161116|INDB|1595|4395|P
20161116|INDL|18536|19136|P
20161116|INDY|21616|28406|P
20161116|INF|3620|7596|P
20161116|INFI|5527|40683|P
20161116|INFN|44332|68527|P
20161116|INFO|80098|236805|P
20161116|INFU|275|275|P
20161116|INFY|187170|442571|P
20161116|ING|136085|185828|P
20161116|INGN|4218|7518|P
20161116|INGR|27756|55757|P
20161116|ININ|100|1638|P
20161116|INN|10750|18150|P
20161116|INN-B|100|100|P
20161116|INNL|1000|1400|P
20161116|INO|18683|21636|P
20161116|INOD|200|400|P
20161116|INOV|7192|10476|P
20161116|INP|1400|8847|P
20161116|INSG|2600|16628|P
20161116|INSM|4593|7393|P
20161116|INST|14306|37603|P
20161116|INSY|16143|21165|P
20161116|INT|13037|17087|P
20161116|INTC|946454|1379715|P
20161116|INTL|3000|6042|P
20161116|INTT|100|100|P
20161116|INTU|60299|150386|P
20161116|INTX|2600|3400|P
20161116|INUV|0|300|P
20161116|INVA|25872|53165|P
20161116|INVE|800|4300|P
20161116|INVN|23747|38655|P
20161116|INVT|1600|1900|P
20161116|INWK|4974|7274|P
20161116|INXN|11600|53180|P
20161116|INXX|5427|15127|P
20161116|IO|200|900|P
20161116|IOC|9652|14052|P
20161116|IONS|119783|158665|P
20161116|IOO|0|600|P
20161116|IOSP|1600|5300|P
20161116|IOTS|600|1380|P
20161116|IP|192805|295914|P
20161116|IPAC|1090|2490|P
20161116|IPAR|1400|4900|P
20161116|IPAS|2200|5100|P
20161116|IPAY|6780|7680|P
20161116|IPCC|200|300|P
20161116|IPCI|900|1100|P
20161116|IPE|3291|3576|P
20161116|IPFF|13927|23908|P
20161116|IPG|135874|249170|P
20161116|IPGP|11894|18694|P
20161116|IPHI|37822|74792|P
20161116|IPHS|1100|6600|P
20161116|IPI|18466|111099|P
20161116|IPKW|0|200|P
20161116|IPL-D|0|100|P
20161116|IPN|600|710|P
20161116|IPS|365|465|P
20161116|IPU|0|600|P
20161116|IPW|100|500|P
20161116|IPWR|100|200|P
20161116|IPXL|27615|51390|P
20161116|IQDE|300|2871|P
20161116|IQDF|1673|4117|P
20161116|IQDY|20025|22025|P
20161116|IQI|1786|11291|P
20161116|IQLT|1139|1139|P
20161116|IQNT|22163|37956|P
20161116|IR|112777|150802|P
20161116|IRBT|9853|17129|P
20161116|IRDM|38855|42355|P
20161116|IRET|9021|15292|P
20161116|IRET-B|0|100|P
20161116|IRG|100|600|P
20161116|IRIX|2315|2715|P
20161116|IRL|0|400|P
20161116|IRM|77417|109291|P
20161116|IRMD|6001|6901|P
20161116|IRR|100|100|P
20161116|IRS|700|1000|P
20161116|IRT|42318|83132|P
20161116|IRTC|900|4200|P
20161116|IRWD|35504|53287|P
20161116|IRY|0|1540|P
20161116|ISBC|170737|289032|P
20161116|ISCA|2948|5148|P
20161116|ISD|1000|2150|P
20161116|ISG|0|100|P
20161116|ISIG|100|600|P
20161116|ISIL|21252|59034|P
20161116|ISL|209|209|P
20161116|ISLE|1100|8600|P
20161116|ISM|0|800|P
20161116|ISNS|400|500|P
20161116|ISP|100|100|P
20161116|ISR|2200|2200|P
20161116|ISRA|793|793|P
20161116|ISRG|11890|17590|P
20161116|ISSC|7571|16121|P
20161116|IST|1598|1598|P
20161116|ISTB|2615|11281|P
20161116|IT|4680|15679|P
20161116|ITA|28798|33671|P
20161116|ITB|351735|620751|P
20161116|ITCB|700|2900|P
20161116|ITCI|33432|42619|P
20161116|ITE|1103|6139|P
20161116|ITEK|2360|11160|P
20161116|ITEQ|0|100|P
20161116|ITG|2716|11606|P
20161116|ITGR|5041|11364|P
20161116|ITI|2189|27432|P
20161116|ITIC|100|400|P
20161116|ITM|14876|40118|P
20161116|ITOT|24578|38204|P
20161116|ITR|91263|101896|P
20161116|ITRI|8590|19940|P
20161116|ITRN|1300|1400|P
20161116|ITT|10728|17828|P
20161116|ITUB|1549759|1877790|P
20161116|ITUS|0|500|P
20161116|ITW|48080|88086|P
20161116|IUSB|207|2991|P
20161116|IUSG|15009|20956|P
20161116|IUSV|7695|24226|P
20161116|IVAC|0|2241|P
20161116|IVC|4363|7463|P
20161116|IVE|87770|98851|P
20161116|IVH|800|2101|P
20161116|IVOG|1400|2000|P
20161116|IVOO|533|983|P
20161116|IVOV|723|1250|P
20161116|IVR|13070|18870|P
20161116|IVR-A|0|100|P
20161116|IVR-B|100|100|P
20161116|IVTY|2212|9446|P
20161116|IVV|489462|586646|P
20161116|IVW|81044|91286|P
20161116|IVZ|115401|177408|P
20161116|IWB|62671|92977|P
20161116|IWC|12228|35967|P
20161116|IWD|111050|141542|P
20161116|IWF|138892|174640|P
20161116|IWM|3735020|5395200|P
20161116|IWN|343947|386927|P
20161116|IWO|82052|108572|P
20161116|IWP|19438|27881|P
20161116|IWR|14270|19738|P
20161116|IWS|16390|20985|P
20161116|IWV|22787|52852|P
20161116|IWX|1889|2189|P
20161116|IWY|4554|6954|P
20161116|IX|12520|30292|P
20161116|IXC|1400|4792|P
20161116|IXG|3922|6568|P
20161116|IXJ|2492|5686|P
20161116|IXN|1408|12928|P
20161116|IXP|1200|5125|P
20161116|IXUS|6750|65779|P
20161116|IXYS|700|2600|P
20161116|IYC|100|8973|P
20161116|IYE|218697|281894|P
20161116|IYF|303508|450908|P
20161116|IYG|30349|44318|P
20161116|IYH|6962|10007|P
20161116|IYJ|15181|23371|P
20161116|IYK|4600|13614|P
20161116|IYLD|166|665|P
20161116|IYM|15622|16750|P
20161116|IYR|1199838|1548279|P
20161116|IYT|26629|30649|P
20161116|IYW|15598|27326|P
20161116|IYY|2982|7164|P
20161116|IYZ|28397|65528|P
20161116|IZEA|288|288|P
20161116|JACK|13741|33708|P
20161116|JAGX|5000|6100|P
20161116|JAKK|2200|2900|P
20161116|JASN|100|1000|P
20161116|JASNW|720|720|P
20161116|JASO|11734|37849|P
20161116|JAX|200|712|P
20161116|JAZZ|20378|31672|P
20161116|JBHT|22142|39178|P
20161116|JBL|179202|239254|P
20161116|JBLU|217972|323494|P
20161116|JBSS|2035|2891|P
20161116|JBT|1855|6832|P
20161116|JCAP|100|400|P
20161116|JCE|700|2100|P
20161116|JCI|97627|175887|P
20161116|JCOM|15393|24143|P
20161116|JCP|527228|701947|P
20161116|JCS|1100|1100|P
20161116|JCTCF|443|1293|P
20161116|JD|877862|1148796|P
20161116|JDD|200|811|P
20161116|JDST|213179|792486|P
20161116|JE|2800|7300|P
20161116|JEC|52839|95684|P
20161116|JETS|1350|7324|P
20161116|JFC|100|200|P
20161116|JFR|2430|11394|P
20161116|JGH|200|1000|P
20161116|JHA|10100|10100|P
20161116|JHB|1000|1000|P
20161116|JHD|100|300|P
20161116|JHDG|909|1409|P
20161116|JHI|0|100|P
20161116|JHMA|1000|1000|P
20161116|JHMF|499|899|P
20161116|JHMI|100|100|P
20161116|JHML|2200|7512|P
20161116|JHMM|409|709|P
20161116|JHMT|2350|2764|P
20161116|JHS|0|200|P
20161116|JHX|0|804|P
20161116|JHY|300|300|P
20161116|JIVE|2582|4073|P
20161116|JJA|0|300|P
20161116|JJC|6400|10575|P
20161116|JJE|0|3050|P
20161116|JJG|1708|13581|P
20161116|JJM|0|1565|P
20161116|JJP|0|500|P
20161116|JJSF|100|1991|P
20161116|JKD|0|273|P
20161116|JKE|522|858|P
20161116|JKF|1763|1863|P
20161116|JKG|392|392|P
20161116|JKH|0|100|P
20161116|JKHY|14096|36381|P
20161116|JKI|400|400|P
20161116|JKJ|200|200|P
20161116|JKK|2371|2371|P
20161116|JKL|0|300|P
20161116|JKS|66564|102638|P
20161116|JLL|11372|22841|P
20161116|JLS|900|900|P
20161116|JMBA|3014|4414|P
20161116|JMEI|1000|2466|P
20161116|JMF|900|1300|P
20161116|JMLP|300|1621|P
20161116|JMT|0|200|P
20161116|JNJ|110148|279912|P
20161116|JNK|1270726|1692047|P
20161116|JNP|0|100|P
20161116|JNPR|128521|234863|P
20161116|JNS|54983|99078|P
20161116|JNUG|2122482|4708266|P
20161116|JO|5903|10602|P
20161116|JOBS|700|900|P
20161116|JOE|11284|13284|P
20161116|JOF|2500|3065|P
20161116|JONE|7616|16716|P
20161116|JOUT|2300|2900|P
20161116|JOY|16563|39246|P
20161116|JP|0|200|P
20161116|JPC|13559|41788|P
20161116|JPEM|2600|2700|P
20161116|JPEP|200|2600|P
20161116|JPGE|0|100|P
20161116|JPI|0|1005|P
20161116|JPIN|9006|16242|P
20161116|JPM|1380582|2140517|P
20161116|JPM+|2000|31443|P
20161116|JPM-A|1200|2600|P
20161116|JPM-B|0|100|P
20161116|JPM-D|1400|5900|P
20161116|JPM-F|0|400|P
20161116|JPM-G|200|1100|P
20161116|JPM-H|2100|3600|P
20161116|JPMV|0|21548|P
20161116|JPN|251|251|P
20161116|JPNL|1600|1794|P
20161116|JPS|5400|28733|P
20161116|JPUS|623|723|P
20161116|JPW|0|300|P
20161116|JPXN|600|1400|P
20161116|JQC|2149|12767|P
20161116|JRI|100|100|P
20161116|JRJC|400|6311|P
20161116|JRJR|0|600|P
20161116|JRO|30629|71414|P
20161116|JRS|400|1800|P
20161116|JRVR|2000|4200|P
20161116|JSD|752|1128|P
20161116|JSM|100|100|P
20161116|JTA|0|600|P
20161116|JTD|200|500|P
20161116|JUNO|44821|61467|P
20161116|JVA|300|500|P
20161116|JW.A|3179|7844|P
20161116|JWN|225146|331444|P
20161116|JXI|0|510|P
20161116|JYNT|600|17831|P
20161116|K|46726|86262|P
20161116|KAI|300|1200|P
20161116|KALU|4552|8517|P
20161116|KAMN|5115|6343|P
20161116|KANG|1200|11116|P
20161116|KAR|32483|74264|P
20161116|KATE|33041|59124|P
20161116|KB|8913|27068|P
20161116|KBA|0|600|P
20161116|KBAL|4500|9855|P
20161116|KBE|579649|732908|P
20161116|KBH|177761|198351|P
20161116|KBR|44993|68016|P
20161116|KBWB|16625|53233|P
20161116|KBWD|1854|3297|P
20161116|KBWP|1166|1912|P
20161116|KBWR|14079|16436|P
20161116|KBWY|1837|7637|P
20161116|KCAP|1300|1869|P
20161116|KCG|5451|18804|P
20161116|KCNY|0|1900|P
20161116|KDMN|600|900|P
20161116|KE|3389|12789|P
20161116|KED|300|2926|P
20161116|KELYA|400|15403|P
20161116|KEM|900|14548|P
20161116|KEP|13959|24299|P
20161116|KERX|41376|76062|P
20161116|KEX|22089|27089|P
20161116|KEY|755373|1029673|P
20161116|KEY-H|152|852|P
20161116|KEYS|7132|23009|P
20161116|KEYW|41975|52449|P
20161116|KF|400|800|P
20161116|KFFB|400|400|P
20161116|KFRC|3545|3845|P
20161116|KFY|12623|27003|P
20161116|KGC|426386|723034|P
20161116|KGJI|2300|2700|P
20161116|KHC|187922|289052|P
20161116|KIE|4872|13191|P
20161116|KIM|94795|137288|P
20161116|KIM-J|600|600|P
20161116|KIN|400|1500|P
20161116|KINS|200|495|P
20161116|KIO|300|2700|P
20161116|KIQ|0|400|P
20161116|KIRK|3100|27554|P
20161116|KITE|34618|46816|P
20161116|KKR|108318|252896|P
20161116|KLAC|35404|70158|P
20161116|KLD|2649|2889|P
20161116|KLDW|2096|2296|P
20161116|KLDX|12034|18124|P
20161116|KLIC|23833|41414|P
20161116|KLXI|6148|12779|P
20161116|KMB|42713|69554|P
20161116|KMF|700|1300|P
20161116|KMG|400|1300|P
20161116|KMI|217021|481121|P
20161116|KMI-A|1400|1400|P
20161116|KMM|0|1400|P
20161116|KMPH|100|100|P
20161116|KMPR|2300|10514|P
20161116|KMT|54215|117516|P
20161116|KMX|136390|153133|P
20161116|KN|32995|52565|P
20161116|KND|45988|87621|P
20161116|KNDI|1700|10176|P
20161116|KNL|3663|11790|P
20161116|KNOP|300|1600|P
20161116|KNOW|2165|3395|P
20161116|KNSL|1000|3600|P
20161116|KNX|28264|44030|P
20161116|KO|373931|603752|P
20161116|KODK|1524|4306|P
20161116|KOF|4332|6432|P
20161116|KOL|13191|32357|P
20161116|KOLD|300|400|P
20161116|KONA|2400|3200|P
20161116|KONE|100|2200|P
20161116|KOOL|100|500|P
20161116|KOP|2690|8143|P
20161116|KOPN|8226|13948|P
20161116|KORS|57297|121009|P
20161116|KOS|36259|48273|P
20161116|KPTI|1614|5114|P
20161116|KR|431004|713746|P
20161116|KRA|18232|28556|P
20161116|KRC|22097|39784|P
20161116|KRC-H|0|100|P
20161116|KRE|965665|1516342|P
20161116|KRG|11009|18409|P
20161116|KRNT|100|500|P
20161116|KRNY|1400|8275|P
20161116|KRO|6573|16521|P
20161116|KROO|300|300|P
20161116|KRS|0|300|P
20161116|KRU|300|400|P
20161116|KS|26878|79116|P
20161116|KSA|0|100|P
20161116|KSM|968|2036|P
20161116|KSS|106846|167111|P
20161116|KSU|49310|85523|P
20161116|KSU-|1400|4545|P
20161116|KT|148302|158400|P
20161116|KTCC|100|100|P
20161116|KTF|1919|3559|P
20161116|KTOS|46865|53283|P
20161116|KTOV|3200|13924|P
20161116|KTOVW|2800|4100|P
20161116|KTP|100|100|P
20161116|KTWO|9716|27709|P
20161116|KURA|0|400|P
20161116|KVHI|1500|1500|P
20161116|KW|27014|45546|P
20161116|KWEB|1850|3200|P
20161116|KWN|0|100|P
20161116|KWR|2700|3340|P
20161116|KWT|0|100|P
20161116|KXI|1154|3944|P
20161116|KYE|1384|2777|P
20161116|KYN|14463|19214|P
20161116|KYO|1313|2998|P
20161116|KZ|3400|31440|P
20161116|L|17760|30602|P
20161116|LABD|586993|929158|P
20161116|LABL|3341|5789|P
20161116|LABU|218056|501546|P
20161116|LAD|21051|29215|P
20161116|LADR|5400|8903|P
20161116|LAKE|100|300|P
20161116|LAMR|31153|47393|P
20161116|LANC|6100|9968|P
20161116|LAND|100|400|P
20161116|LANDP|100|100|P
20161116|LAWS|1100|1400|P
20161116|LAYN|1532|4332|P
20161116|LAZ|20233|36127|P
20161116|LB|111584|243828|P
20161116|LBAI|2299|5799|P
20161116|LBF|0|2100|P
20161116|LBIO|3000|3600|P
20161116|LBIX|100|200|P
20161116|LBJ|300|500|P
20161116|LBRDA|2200|11015|P
20161116|LBRDK|9412|23287|P
20161116|LBTYA|76902|132088|P
20161116|LBTYK|86427|166966|P
20161116|LBY|1226|6352|P
20161116|LC|435291|732929|P
20161116|LCI|24470|34087|P
20161116|LCM|2030|3754|P
20161116|LCNB|0|100|P
20161116|LCUT|0|400|P
20161116|LDF|0|268|P
20161116|LDL|3401|10612|P
20161116|LDOS|39004|72891|P
20161116|LDP|216|1316|P
20161116|LDR|300|800|P
20161116|LDRI|1900|3062|P
20161116|LE|800|2000|P
20161116|LEA|54205|72360|P
20161116|LECO|13752|20215|P
20161116|LEDS|2100|5000|P
20161116|LEE|2174|4574|P
20161116|LEG|20168|33017|P
20161116|LEI|76515|273863|P
20161116|LEJU|4300|6487|P
20161116|LEMB|900|5405|P
20161116|LEN|60621|88033|P
20161116|LEN.B|800|1000|P
20161116|LEO|2187|5038|P
20161116|LEU|1533|1833|P
20161116|LEXEA|8100|39692|P
20161116|LFC|15406|30650|P
20161116|LFGR|3295|4995|P
20161116|LFL|15452|28152|P
20161116|LFUS|6300|10468|P
20161116|LFVN|3000|4600|P
20161116|LGCY|5024|6081|P
20161116|LGF|31032|56257|P
20161116|LGI|0|700|P
20161116|LGIH|9706|21893|P
20161116|LGLV|146|146|P
20161116|LGND|15831|19154|P
20161116|LH|17154|36977|P
20161116|LHCG|4200|8998|P
20161116|LHO|147537|209582|P
20161116|LHO-I|0|1400|P
20161116|LHO-J|0|100|P
20161116|LIFE|1192|1892|P
20161116|LII|6300|10232|P
20161116|LILA|20664|25516|P
20161116|LILAK|16572|83296|P
20161116|LINC|100|400|P
20161116|LIND|6659|12043|P
20161116|LINDW|800|17450|P
20161116|LION|7500|15471|P
20161116|LIOX|4800|16100|P
20161116|LIT|4498|11172|P
20161116|LITE|23516|49202|P
20161116|LIVE|5545|15245|P
20161116|LIVN|35382|76273|P
20161116|LJPC|5900|9637|P
20161116|LKFN|2200|4877|P
20161116|LKQ|73349|134583|P
20161116|LKSD|6184|14703|P
20161116|LL|18478|31751|P
20161116|LLL|22481|38321|P
20161116|LLNW|3359|5559|P
20161116|LLTC|43274|64828|P
20161116|LLY|54967|107262|P
20161116|LM|46144|92034|P
20161116|LMAT|2833|9133|P
20161116|LMB|300|500|P
20161116|LMBS|1022|1522|P
20161116|LMCA|32210|58111|P
20161116|LMCK|13636|23186|P
20161116|LMFA|0|100|P
20161116|LMHA|400|2265|P
20161116|LMHB|100|800|P
20161116|LMIA|200|4808|P
20161116|LMLP|2400|3199|P
20161116|LMNR|1256|1456|P
20161116|LMNX|5000|15397|P
20161116|LMOS|700|5816|P
20161116|LMRK|1200|2700|P
20161116|LMRKO|400|500|P
20161116|LMRKP|200|200|P
20161116|LMT|38168|61168|P
20161116|LN|12450|30463|P
20161116|LNC|69329|118975|P
20161116|LNCE|41564|44147|P
20161116|LNDC|600|1000|P
20161116|LNG|115420|215845|P
20161116|LNKD|67201|220109|P
20161116|LNN|1200|2100|P
20161116|LNT|23142|35440|P
20161116|LNTH|34355|174479|P
20161116|LOAN|8700|15800|P
20161116|LOB|1000|2812|P
20161116|LOCK|53418|114467|P
20161116|LOCO|4893|9043|P
20161116|LODE|6800|6800|P
20161116|LOGI|26960|34760|P
20161116|LOGM|7150|11850|P
20161116|LOPE|18123|24523|P
20161116|LOR|0|400|P
20161116|LORL|1400|4204|P
20161116|LOV|600|4500|P
20161116|LOW|712322|1240422|P
20161116|LOWC|0|250|P
20161116|LOXO|15107|19370|P
20161116|LPCN|500|1200|P
20161116|LPG|13138|17977|P
20161116|LPI|95113|163600|P
20161116|LPL|46954|69152|P
20161116|LPLA|23244|162524|P
20161116|LPNT|37631|46031|P
20161116|LPSN|3254|25123|P
20161116|LPT|11158|32225|P
20161116|LPTH|1200|1400|P
20161116|LPTN|0|1490|P
20161116|LPX|33554|69049|P
20161116|LQ|14969|53205|P
20161116|LQD|542882|869111|P
20161116|LQDH|100|300|P
20161116|LQDT|700|1590|P
20161116|LRAD|100|100|P
20161116|LRCX|51617|96878|P
20161116|LRET|100|100|P
20161116|LRGF|500|3700|P
20161116|LRN|4600|10013|P
20161116|LSBG|100|800|P
20161116|LSCC|93720|204013|P
20161116|LSI|43472|56735|P
20161116|LSTK|0|300|P
20161116|LSTR|9109|18342|P
20161116|LSXMA|22518|99584|P
20161116|LSXMK|7273|24456|P
20161116|LTBR|1800|11550|P
20161116|LTC|11306|18306|P
20161116|LTEA|2700|7782|P
20161116|LTPZ|200|300|P
20161116|LTRPA|43213|90370|P
20161116|LTRX|0|300|P
20161116|LTS|8549|24831|P
20161116|LTS-A|300|1400|P
20161116|LTXB|18300|38426|P
20161116|LUB|200|300|P
20161116|LUK|42098|73799|P
20161116|LULU|80298|144955|P
20161116|LUNA|1700|3000|P
20161116|LUV|199053|346899|P
20161116|LUX|1037|1237|P
20161116|LVHD|0|2828|P
20161116|LVHI|0|325|P
20161116|LVL|200|500|P
20161116|LVLT|27064|107926|P
20161116|LVNTA|8850|26283|P
20161116|LVS|190953|254530|P
20161116|LW|47722|184685|P
20161116|LWAY|200|890|P
20161116|LWC|1388|5578|P
20161116|LXFR|600|1800|P
20161116|LXFT|7500|9800|P
20161116|LXK|10500|32481|P
20161116|LXP|27163|54902|P
20161116|LXRX|19293|24351|P
20161116|LXU|23671|56109|P
20161116|LYB|177385|297232|P
20161116|LYG|177538|230799|P
20161116|LYTS|1500|4400|P
20161116|LYV|31801|47463|P
20161116|LZB|11022|31277|P
20161116|M|185780|393956|P
20161116|MA|127411|236416|P
20161116|MAA|42413|47444|P
20161116|MAB|1567|1667|P
20161116|MAC|18901|37901|P
20161116|MACK|57271|114247|P
20161116|MAG|5400|7900|P
20161116|MAGS|600|4700|P
20161116|MAIN|23125|26339|P
20161116|MAN|34495|72106|P
20161116|MANH|61881|99189|P
20161116|MANT|6600|10704|P
20161116|MANU|1253|1553|P
20161116|MAR|115741|147473|P
20161116|MARA|200|4500|P
20161116|MARPS|0|400|P
20161116|MAS|153997|263754|P
20161116|MASI|17710|23459|P
20161116|MAT|108150|165893|P
20161116|MATN|500|10614|P
20161116|MATR|2511|12399|P
20161116|MATW|4549|6339|P
20161116|MATX|21708|36043|P
20161116|MAV|580|1260|P
20161116|MB|20217|44892|P
20161116|MBB|37150|77130|P
20161116|MBCN|0|218|P
20161116|MBFI|22075|43546|P
20161116|MBFIP|500|500|P
20161116|MBG|0|320|P
20161116|MBI|41528|74182|P
20161116|MBII|1200|8579|P
20161116|MBLX|0|282|P
20161116|MBLY|523617|839639|P
20161116|MBRG|1000|1300|P
20161116|MBRX|1100|4300|P
20161116|MBT|63395|126154|P
20161116|MBTF|5086|5586|P
20161116|MBUU|1559|3400|P
20161116|MBVT|2900|3000|P
20161116|MBVX|2600|12617|P
20161116|MBWM|300|300|P
20161116|MC|1700|4628|P
20161116|MCA|1547|6599|P
20161116|MCBC|1488|2788|P
20161116|MCC|1400|27411|P
20161116|MCD|162536|333478|P
20161116|MCEF|0|600|P
20161116|MCEP|5800|6500|P
20161116|MCF|900|4043|P
20161116|MCFT|6000|17800|P
20161116|MCHI|109210|241523|P
20161116|MCHP|88682|121386|P
20161116|MCHX|697|1097|P
20161116|MCI|350|750|P
20161116|MCK|39586|78756|P
20161116|MCO|52320|98575|P
20161116|MCR|735|5040|P
20161116|MCRB|2600|5700|P
20161116|MCRI|600|2900|P
20161116|MCRN|3900|8707|P
20161116|MCS|2100|8400|P
20161116|MCUR|600|900|P
20161116|MCY|8382|9101|P
20161116|MCZ|1340|1340|P
20161116|MD|23100|57206|P
20161116|MDC|29646|38689|P
20161116|MDCA|16917|50902|P
20161116|MDCO|147193|200903|P
20161116|MDGN|3216|10034|P
20161116|MDGS|25100|26000|P
20161116|MDIV|886|1886|P
20161116|MDLX|100|500|P
20161116|MDLY|300|3400|P
20161116|MDLZ|968269|1140305|P
20161116|MDM|1800|2200|P
20161116|MDP|24814|40805|P
20161116|MDR|80823|139617|P
20161116|MDRX|149774|240983|P
20161116|MDSO|30300|38885|P
20161116|MDSY|400|1100|P
20161116|MDT|86824|210337|P
20161116|MDU|53767|103325|P
20161116|MDVX|0|700|P
20161116|MDVXW|200|200|P
20161116|MDWD|300|400|P
20161116|MDXG|42764|58042|P
20161116|MDY|186723|224973|P
20161116|MDYG|880|1323|P
20161116|MDYV|400|1762|P
20161116|MED|4778|8059|P
20161116|MEDP|4257|10933|P
20161116|MEET|49779|75899|P
20161116|MEG|20021|43662|P
20161116|MEI|2606|5806|P
20161116|MEIP|4693|5093|P
20161116|MELI|35661|63580|P
20161116|MELT|500|1600|P
20161116|MEMP|28800|56917|P
20161116|MEN|7187|14230|P
20161116|MENT|179540|548624|P
20161116|MENU|1100|2000|P
20161116|MEOH|12730|31957|P
20161116|MEP|600|900|P
20161116|MER-K|0|14190|P
20161116|MERC|1000|1600|P
20161116|MESO|100|500|P
20161116|MET|201140|439568|P
20161116|MFA|54508|113956|P
20161116|MFA-B|537|637|P
20161116|MFC|211490|249781|P
20161116|MFCB|3400|4717|P
20161116|MFD|0|900|P
20161116|MFG|16901|26781|P
20161116|MFIN|14555|20742|P
20161116|MFINL|1972|2172|P
20161116|MFL|4340|5970|P
20161116|MFM|1904|4580|P
20161116|MFO|0|100|P
20161116|MFRI|0|400|P
20161116|MFS|10879|41964|P
20161116|MFT|200|1305|P
20161116|MG|6006|8433|P
20161116|MGA|61767|113236|P
20161116|MGC|1794|6943|P
20161116|MGEE|2000|2300|P
20161116|MGF|715|1315|P
20161116|MGH|300|10114|P
20161116|MGI|3715|11852|P
20161116|MGIC|0|100|P
20161116|MGK|3732|6053|P
20161116|MGLN|3444|17054|P
20161116|MGM|171175|304938|P
20161116|MGNX|8100|12593|P
20161116|MGP|75060|87471|P
20161116|MGPI|7323|11129|P
20161116|MGR|100|300|P
20161116|MGRC|2120|8566|P
20161116|MGU|2100|5076|P
20161116|MGV|1680|2180|P
20161116|MHD|700|4057|P
20161116|MHE|1624|1624|P
20161116|MHF|100|1100|P
20161116|MHG|1000|1500|P
20161116|MHGC|100|100|P
20161116|MHI|1600|2296|P
20161116|MHK|25539|39694|P
20161116|MHLD|3600|7524|P
20161116|MHN|1789|12039|P
20161116|MHNB|100|300|P
20161116|MHO|2678|8056|P
20161116|MIC|17955|67257|P
20161116|MIDD|37560|54380|P
20161116|MIDU|4800|8900|P
20161116|MIDZ|0|1444|P
20161116|MIE|847|1814|P
20161116|MIK|17786|30019|P
20161116|MILN|0|13677|P
20161116|MIME|15777|28740|P
20161116|MIN|0|100|P
20161116|MINC|0|100|P
20161116|MIND|0|800|P
20161116|MINI|7100|8651|P
20161116|MINT|12788|38538|P
20161116|MIRN|380|11100|P
20161116|MITK|8955|16717|P
20161116|MITL|7400|13988|P
20161116|MITT|2400|6778|P
20161116|MIW|0|522|P
20161116|MIXT|400|500|P
20161116|MIY|400|400|P
20161116|MJN|37546|94993|P
20161116|MKC|10614|20809|P
20161116|MKL|500|500|P
20161116|MKSI|10736|21670|P
20161116|MKTX|3900|9916|P
20161116|MLAB|524|524|P
20161116|MLHR|7041|12190|P
20161116|MLI|5490|9990|P
20161116|MLM|66375|99012|P
20161116|MLN|400|9800|P
20161116|MLNK|2195|4145|P
20161116|MLNX|5336|23698|P
20161116|MLPA|17786|20227|P
20161116|MLPI|15776|25162|P
20161116|MLPN|1132|137598|P
20161116|MLPS|0|100|P
20161116|MLPX|3383|3943|P
20161116|MLR|200|400|P
20161116|MMAC|0|100|P
20161116|MMC|53934|94929|P
20161116|MMD|300|3683|P
20161116|MMI|700|5900|P
20161116|MMLP|2844|5903|P
20161116|MMM|54691|107087|P
20161116|MMP|23488|33099|P
20161116|MMS|23362|36732|P
20161116|MMSI|1700|4300|P
20161116|MMT|2764|4464|P
20161116|MMTM|0|400|P
20161116|MMU|1106|5906|P
20161116|MMYT|2814|10962|P
20161116|MN|100|326|P
20161116|MNA|0|250|P
20161116|MNDO|100|600|P
20161116|MNE|0|100|P
20161116|MNGA|11810|220504|P
20161116|MNI|300|300|P
20161116|MNK|339500|682756|P
20161116|MNKD|28068|46546|P
20161116|MNOV|10904|16704|P
20161116|MNP|352|452|P
20161116|MNR|7522|9616|P
20161116|MNR-C|0|100|P
20161116|MNRO|24075|28624|P
20161116|MNST|159779|279499|P
20161116|MNTA|49586|64489|P
20161116|MNTX|500|4800|P
20161116|MO|351994|470808|P
20161116|MOAT|7886|9343|P
20161116|MOBI|0|37908|P
20161116|MOBL|2600|4413|P
20161116|MOC|100|100|P
20161116|MOCO|0|100|P
20161116|MOD|7509|13129|P
20161116|MODN|3353|6525|P
20161116|MOFG|400|600|P
20161116|MOG.A|8229|11231|P
20161116|MOH|27561|77980|P
20161116|MOMO|141156|327478|P
20161116|MON|82636|315000|P
20161116|MOO|2527|3279|P
20161116|MORE|30672|46822|P
20161116|MORL|1500|15627|P
20161116|MORN|900|3200|P
20161116|MORT|0|810|P
20161116|MOS|166763|221608|P
20161116|MOSY|0|300|P
20161116|MOV|2900|4700|P
20161116|MPA|400|600|P
20161116|MPAA|7030|10230|P
20161116|MPC|101202|220752|P
20161116|MPEL|77876|100335|P
20161116|MPET|900|1531|P
20161116|MPG|5856|16795|P
20161116|MPLX|27767|97400|P
20161116|MPO|2900|2900|P
20161116|MPSX|4175|5964|P
20161116|MPW|109019|138662|P
20161116|MPWR|4800|7100|P
20161116|MPX|600|1022|P
20161116|MQT|3300|8750|P
20161116|MQY|4321|8456|P
20161116|MRC|34762|75118|P
20161116|MRCC|900|3000|P
20161116|MRCY|9729|21318|P
20161116|MRGR|0|258|P
20161116|MRIN|2200|2900|P
20161116|MRK|239483|524369|P
20161116|MRLN|0|300|P
20161116|MRNS|5621|17492|P
20161116|MRO|570283|804810|P
20161116|MRT|700|3276|P
20161116|MRTN|3753|11582|P
20161116|MRTX|600|1300|P
20161116|MRVC|0|200|P
20161116|MRVL|95054|239152|P
20161116|MS|657893|1228403|P
20161116|MS-A|1601|2101|P
20161116|MS-E|900|1300|P
20161116|MS-G|0|1200|P
20161116|MS-I|100|2395|P
20161116|MSA|5974|12109|P
20161116|MSB|500|2347|P
20161116|MSBI|2400|3343|P
20161116|MSCC|44217|109340|P
20161116|MSCI|12944|33867|P
20161116|MSD|2100|4731|P
20161116|MSDI|1300|1300|P
20161116|MSEX|500|2301|P
20161116|MSF|1900|2400|P
20161116|MSFG|1000|3300|P
20161116|MSFT|1239614|1936608|P
20161116|MSG|4300|8106|P
20161116|MSGN|21645|42463|P
20161116|MSI|30991|57909|P
20161116|MSM|23529|52612|P
20161116|MSN|1998|6124|P
20161116|MSTR|10300|19168|P
20161116|MSTX|37933|366177|P
20161116|MT|561144|696069|P
20161116|MTB|28331|47409|P
20161116|MTBC|0|100|P
20161116|MTCH|17851|33173|P
20161116|MTD|14815|22346|P
20161116|MTDR|54738|90761|P
20161116|MTEX|0|300|P
20161116|MTG|215033|399181|P
20161116|MTGE|7813|16062|P
20161116|MTH|9000|10892|P
20161116|MTK|100|200|P
20161116|MTL|8903|24792|P
20161116|MTL-|100|100|P
20161116|MTLS|2800|27979|P
20161116|MTN|16249|53894|P
20161116|MTOR|91959|246425|P
20161116|MTRN|4300|5362|P
20161116|MTRX|4000|8578|P
20161116|MTSC|1000|2800|P
20161116|MTSI|67939|86736|P
20161116|MTSL|100|600|P
20161116|MTT|100|600|P
20161116|MTU|159738|294631|P
20161116|MTUM|5904|14777|P
20161116|MTW|56267|119148|P
20161116|MTX|3669|8826|P
20161116|MTZ|40874|82170|P
20161116|MU|592421|1114593|P
20161116|MUA|336|2100|P
20161116|MUB|37130|68409|P
20161116|MUC|2800|7659|P
20161116|MUE|2317|5234|P
20161116|MUH|0|510|P
20161116|MUI|6845|9195|P
20161116|MUJ|874|1879|P
20161116|MUNI|229|3745|P
20161116|MUR|233410|263641|P
20161116|MUS|200|1800|P
20161116|MUSA|13748|22586|P
20161116|MUX|99857|137642|P
20161116|MVF|17022|20846|P
20161116|MVIS|1525|3325|P
20161116|MVO|400|900|P
20161116|MVT|300|2500|P
20161116|MVV|15008|19985|P
20161116|MWA|30894|86534|P
20161116|MX|3995|25715|P
20161116|MXC|1010|1510|P
20161116|MXE|0|100|P
20161116|MXF|1800|5647|P
20161116|MXI|1190|1590|P
20161116|MXIM|31517|72131|P
20161116|MXL|31398|91587|P
20161116|MXPT|200|600|P
20161116|MXWL|1100|5962|P
20161116|MYC|575|975|P
20161116|MYCC|12163|35856|P
20161116|MYD|5993|11475|P
20161116|MYE|300|1356|P
20161116|MYF|300|907|P
20161116|MYGN|28944|53586|P
20161116|MYI|4400|12639|P
20161116|MYJ|400|710|P
20161116|MYL|230758|352872|P
20161116|MYN|15090|29886|P
20161116|MYOK|3082|5584|P
20161116|MYOS|2633|2733|P
20161116|MYOV|100|3400|P
20161116|MYRG|3700|8000|P
20161116|MYY|6842|10742|P
20161116|MZA|3775|5366|P
20161116|MZF|105|405|P
20161116|MZOR|5991|16048|P
20161116|MZZ|100|2000|P
20161116|NAC|10740|35987|P
20161116|NAD|9750|21257|P
20161116|NADL|400|900|P
20161116|NAII|10431|17037|P
20161116|NAK|762664|1233645|P
20161116|NAKD|0|1300|P
20161116|NAME|1500|6477|P
20161116|NAN|5382|18369|P
20161116|NANO|3432|6532|P
20161116|NANR|406|874|P
20161116|NAO|12034|48489|P
20161116|NAP|500|1900|P
20161116|NAT|165870|240681|P
20161116|NATH|500|500|P
20161116|NATI|16007|28359|P
20161116|NATR|100|100|P
20161116|NAV|14436|36826|P
20161116|NAVB|1500|27098|P
20161116|NAVG|1400|2500|P
20161116|NAVI|109117|208273|P
20161116|NAZ|500|1080|P
20161116|NBB|1066|6216|P
20161116|NBD|0|200|P
20161116|NBH|3967|6609|P
20161116|NBHC|700|3496|P
20161116|NBIX|28717|46926|P
20161116|NBL|386462|561848|P
20161116|NBLX|5000|6900|P
20161116|NBO|3500|4792|P
20161116|NBR|155818|260197|P
20161116|NBRV|800|9091|P
20161116|NBTB|8226|10826|P
20161116|NBW|0|100|P
20161116|NBY|100|400|P
20161116|NC|0|100|P
20161116|NCA|1285|5448|P
20161116|NCB|100|100|P
20161116|NCBS|100|100|P
20161116|NCI|15377|30967|P
20161116|NCIT|100|583|P
20161116|NCLH|38295|95299|P
20161116|NCMI|3400|7164|P
20161116|NCOM|1648|1648|P
20161116|NCR|31270|76317|P
20161116|NCS|6559|16881|P
20161116|NCT|400|1300|P
20161116|NCT-B|0|100|P
20161116|NCTY|200|200|P
20161116|NCV|5146|17241|P
20161116|NCZ|1700|11137|P
20161116|NDAQ|35953|75181|P
20161116|NDLS|300|700|P
20161116|NDP|1500|1800|P
20161116|NDRM|800|1000|P
20161116|NDSN|15353|20385|P
20161116|NE|484514|740569|P
20161116|NEA|11483|37275|P
20161116|NEAR|4200|17194|P
20161116|NEE|137474|236301|P
20161116|NEE-G|0|100|P
20161116|NEE-H|400|1100|P
20161116|NEE-J|0|200|P
20161116|NEE-K|400|4586|P
20161116|NEFF|441|5842|P
20161116|NEM|221547|374320|P
20161116|NEO|4440|7038|P
20161116|NEOG|15106|16706|P
20161116|NEON|32777|53452|P
20161116|NEOS|1610|4010|P
20161116|NEOT|3000|3496|P
20161116|NEP|6700|10430|P
20161116|NEPT|900|900|P
20161116|NERV|9400|13333|P
20161116|NETE|1300|1300|P
20161116|NEU|600|800|P
20161116|NEV|600|800|P
20161116|NEWM|4695|13395|P
20161116|NEWR|14750|27250|P
20161116|NEWS|1700|2404|P
20161116|NEWT|1423|1523|P
20161116|NFBK|3400|6200|P
20161116|NFEC|0|900|P
20161116|NFG|18371|42289|P
20161116|NFJ|200|400|P
20161116|NFLT|0|1212|P
20161116|NFLX|190435|409774|P
20161116|NFO|0|100|P
20161116|NFRA|2300|3062|P
20161116|NFX|52331|97651|P
20161116|NG|118586|173918|P
20161116|NGD|465410|697227|P
20161116|NGE|2694|4414|P
20161116|NGG|23969|36642|P
20161116|NGHC|6100|11701|P
20161116|NGHCZ|0|294|P
20161116|NGL|8368|24261|P
20161116|NGS|100|1400|P
20161116|NGVC|13666|19759|P
20161116|NGVT|12795|26477|P
20161116|NH|1800|4464|P
20161116|NHC|1500|2406|P
20161116|NHF|1466|3663|P
20161116|NHI|3864|8403|P
20161116|NHLD|200|700|P
20161116|NHS|6290|14586|P
20161116|NHTC|2300|8650|P
20161116|NI|60837|110244|P
20161116|NIB|600|800|P
20161116|NICE|4295|8335|P
20161116|NICK|100|100|P
20161116|NID|600|7312|P
20161116|NIE|100|3787|P
20161116|NIHD|24202|38967|P
20161116|NILE|8555|19563|P
20161116|NIQ|3094|6813|P
20161116|NJR|30327|43845|P
20161116|NK|6500|14900|P
20161116|NKE|185104|507627|P
20161116|NKTR|30990|60492|P
20161116|NKX|1080|5246|P
20161116|NL|200|300|P
20161116|NLNK|9072|19325|P
20161116|NLR|200|1300|P
20161116|NLS|30833|42913|P
20161116|NLSN|194098|242965|P
20161116|NLST|400|4989|P
20161116|NLY|138029|182860|P
20161116|NLY-C|545|545|P
20161116|NLY-D|0|200|P
20161116|NLY-E|0|100|P
20161116|NM|303723|530402|P
20161116|NM-G|2400|3500|P
20161116|NM-H|275|375|P
20161116|NMBL|9900|22937|P
20161116|NMFC|4014|10198|P
20161116|NMI|200|300|P
20161116|NMIH|2700|9610|P
20161116|NML|11400|16176|P
20161116|NMM|90101|226218|P
20161116|NMR|3400|19990|P
20161116|NMRX|0|200|P
20161116|NMT|0|428|P
20161116|NMY|200|700|P
20161116|NMZ|1254|3981|P
20161116|NNA|26803|101994|P
20161116|NNBR|6829|18305|P
20161116|NNC|200|2400|P
20161116|NNDM|0|800|P
20161116|NNI|5000|7026|P
20161116|NNN|33844|77155|P
20161116|NNN-E|472|883|P
20161116|NNN-F|1700|2000|P
20161116|NNVC|800|2300|P
20161116|NOA|600|1900|P
20161116|NOAH|5400|9600|P
20161116|NOBL|7908|10206|P
20161116|NOC|38842|86579|P
20161116|NOG|1800|4100|P
20161116|NOK|431873|521997|P
20161116|NOM|100|300|P
20161116|NOMD|2600|15999|P
20161116|NORD|1500|2202|P
20161116|NORW|1200|7000|P
20161116|NOV|77771|130621|P
20161116|NOVN|2100|6561|P
20161116|NOVT|2568|6218|P
20161116|NOW|34957|64487|P
20161116|NP|500|4855|P
20161116|NPK|100|300|P
20161116|NPO|5924|10024|P
20161116|NPTN|21931|47699|P
20161116|NPV|544|744|P
20161116|NQ|4052|7797|P
20161116|NQP|1189|4629|P
20161116|NR|20458|24594|P
20161116|NRE|14961|45498|P
20161116|NRF|28372|50323|P
20161116|NRF-B|100|100|P
20161116|NRF-C|830|1130|P
20161116|NRG|126132|207423|P
20161116|NRIM|805|1752|P
20161116|NRK|3056|5736|P
20161116|NRO|2800|7279|P
20161116|NRP|1800|2835|P
20161116|NRT|100|200|P
20161116|NRZ|58429|140182|P
20161116|NS|7462|9263|P
20161116|NSA|8786|14886|P
20161116|NSAM|69695|122742|P
20161116|NSAT|0|400|P
20161116|NSC|119230|220951|P
20161116|NSH|300|800|P
20161116|NSIT|13649|21649|P
20161116|NSL|500|11700|P
20161116|NSM|15063|21362|P
20161116|NSP|1626|5635|P
20161116|NSPR|2100|4026|P
20161116|NSR|16498|22750|P
20161116|NSSC|800|1200|P
20161116|NSTG|1000|2600|P
20161116|NSU|36446|57151|P
20161116|NSYS|700|5340|P
20161116|NTAP|236590|331555|P
20161116|NTB|600|4200|P
20161116|NTC|475|992|P
20161116|NTCT|15628|29342|P
20161116|NTEC|0|100|P
20161116|NTES|42237|85354|P
20161116|NTG|900|3630|P
20161116|NTGR|11953|24878|P
20161116|NTIP|9800|14346|P
20161116|NTLA|9095|15495|P
20161116|NTN|1600|2500|P
20161116|NTNX|43001|145206|P
20161116|NTP|300|1600|P
20161116|NTRA|19700|31188|P
20161116|NTRI|7642|15330|P
20161116|NTRS|54981|97545|P
20161116|NTRSP|100|200|P
20161116|NTT|38895|71815|P
20161116|NTWK|200|989|P
20161116|NTX|0|330|P
20161116|NTZ|1900|10439|P
20161116|NUAG|0|1100|P
20161116|NUAN|81314|150366|P
20161116|NUE|87193|164691|P
20161116|NUGT|2674278|5477454|P
20161116|NUM|0|1370|P
20161116|NUO|1399|2464|P
20161116|NURO|3866|12250|P
20161116|NUS|36624|60571|P
20161116|NUTR|0|3800|P
20161116|NUV|13279|33420|P
20161116|NUVA|26822|49991|P
20161116|NVAX|283202|641188|P
20161116|NVCN|38148|61969|P
20161116|NVCR|5649|24287|P
20161116|NVDA|1329571|1881340|P
20161116|NVDQ|12846|18724|P
20161116|NVEC|0|1300|P
20161116|NVEE|300|700|P
20161116|NVET|100|300|P
20161116|NVFY|5788|12186|P
20161116|NVG|12879|30944|P
20161116|NVGN|200|400|P
20161116|NVGS|11677|42840|P
20161116|NVIV|2889|3192|P
20161116|NVLS|400|2600|P
20161116|NVMI|100|500|P
20161116|NVO|58433|176838|P
20161116|NVR|400|400|P
20161116|NVRO|35176|45461|P
20161116|NVS|174283|228079|P
20161116|NVTA|143234|164599|P
20161116|NVTR|300|2300|P
20161116|NW-C|100|1930|P
20161116|NWBI|23674|31008|P
20161116|NWBO|52165|169714|P
20161116|NWE|18100|41500|P
20161116|NWFL|0|1200|P
20161116|NWHM|700|2200|P
20161116|NWL|117585|202369|P
20161116|NWN|4856|10413|P
20161116|NWPX|2166|2866|P
20161116|NWS|37069|46198|P
20161116|NWSA|115193|234103|P
20161116|NWY|0|400|P
20161116|NX|2505|3305|P
20161116|NXEO|5400|6100|P
20161116|NXEOU|0|5000|P
20161116|NXEOW|78198|80698|P
20161116|NXJ|1400|3800|P
20161116|NXN|1600|1800|P
20161116|NXP|697|1764|P
20161116|NXPI|111877|245284|P
20161116|NXQ|117|117|P
20161116|NXR|1333|1720|P
20161116|NXRT|4374|11974|P
20161116|NXST|11186|29097|P
20161116|NXTD|100|200|P
20161116|NXTDW|987|1304|P
20161116|NXTM|2600|14394|P
20161116|NYCB|222227|260963|P
20161116|NYF|300|930|P
20161116|NYH|1711|1811|P
20161116|NYLD|8105|10365|P
20161116|NYLD.A|2917|6934|P
20161116|NYMT|22296|31051|P
20161116|NYMTO|0|400|P
20161116|NYMX|600|800|P
20161116|NYNY|100|200|P
20161116|NYRT|20470|33929|P
20161116|NYT|16832|21596|P
20161116|NYV|0|300|P
20161116|NZF|17952|55890|P
20161116|O|51916|80052|P
20161116|O-F|200|400|P
20161116|OA|22420|34395|P
20161116|OAK|1100|3300|P
20161116|OAKS|4234|11734|P
20161116|OAS|237564|504884|P
20161116|OASI|300|800|P
20161116|OB|800|3200|P
20161116|OBCI|12321|14481|P
20161116|OBLN|600|900|P
20161116|OC|56301|95848|P
20161116|OCC|302|602|P
20161116|OCFC|2000|16000|P
20161116|OCIP|0|300|P
20161116|OCLR|210242|407187|P
20161116|OCLS|100|300|P
20161116|OCN|63770|241371|P
20161116|OCRX|710|710|P
20161116|OCUL|47795|123408|P
20161116|OCX|200|200|P
20161116|ODFL|23243|35143|P
20161116|ODP|255270|429178|P
20161116|OEC|700|6548|P
20161116|OEF|48125|66096|P
20161116|OESX|300|2192|P
20161116|OEUR|300|300|P
20161116|OEW|500|500|P
20161116|OFC|15566|29166|P
20161116|OFG|12317|19984|P
20161116|OFG-D|200|200|P
20161116|OFIX|2200|4988|P
20161116|OFLX|0|147|P
20161116|OGE|34013|46458|P
20161116|OGEN|100|1100|P
20161116|OGS|10381|14595|P
20161116|OGXI|6300|16290|P
20161116|OHGI|278|278|P
20161116|OHI|52199|103885|P
20161116|OHRP|450|550|P
20161116|OI|27459|58203|P
20161116|OIA|3203|7273|P
20161116|OIBR.C|4680|6360|P
20161116|OIH|973404|1246068|P
20161116|OII|52483|97055|P
20161116|OIIL|0|100|P
20161116|OIIM|6800|19866|P
20161116|OIL|304370|509562|P
20161116|OILK|4900|6700|P
20161116|OIS|9600|26857|P
20161116|OKE|109821|126891|P
20161116|OKS|5465|11973|P
20161116|OKSB|500|1000|P
20161116|OLBK|0|1000|P
20161116|OLED|29946|36852|P
20161116|OLLI|21249|32725|P
20161116|OLN|121272|250358|P
20161116|OLO|0|1215|P
20161116|OLP|1000|1500|P
20161116|OMAA|0|900|P
20161116|OMAB|2829|3229|P
20161116|OMAM|3874|8715|P
20161116|OMC|87491|124207|P
20161116|OMCL|4080|9837|P
20161116|OME|3868|6803|P
20161116|OMED|3500|9597|P
20161116|OMER|28072|47821|P
20161116|OMEX|2900|3900|P
20161116|OMF|30756|51339|P
20161116|OMI|34858|45325|P
20161116|OMN|1749|3249|P
20161116|ON|172497|260897|P
20161116|ONB|44911|73496|P
20161116|ONCE|14841|17891|P
20161116|ONCS|3000|10870|P
20161116|ONDK|3296|13329|P
20161116|ONEK|0|480|P
20161116|ONEQ|100|100|P
20161116|ONP|0|500|P
20161116|ONS|0|100|P
20161116|ONTX|2700|7400|P
20161116|ONTXW|0|1688|P
20161116|ONVI|0|16813|P
20161116|ONVO|12656|20912|P
20161116|OOMA|100|600|P
20161116|OPB|3000|8699|P
20161116|OPGN|1432|8032|P
20161116|OPHT|32007|49585|P
20161116|OPK|286609|355903|P
20161116|OPP|100|100|P
20161116|OPTT|80350|231985|P
20161116|OPXA|1200|2803|P
20161116|OPY|1900|2221|P
20161116|OR|17400|20800|P
20161116|ORA|4200|6660|P
20161116|ORAN|12609|17310|P
20161116|ORBC|23500|42196|P
20161116|ORBK|3812|11112|P
20161116|ORC|3698|24440|P
20161116|ORCL|551161|852839|P
20161116|OREX|2103|4675|P
20161116|ORI|32630|51166|P
20161116|ORIG|572496|1023943|P
20161116|ORIT|4000|7847|P
20161116|ORLY|56967|75253|P
20161116|ORM|200|2400|P
20161116|ORMP|300|1300|P
20161116|ORN|4704|11848|P
20161116|ORPN|100|100|P
20161116|OSB|100|1100|P
20161116|OSBC|2900|3420|P
20161116|OSG|14875|53745|P
20161116|OSHC|1000|2300|P
20161116|OSIR|1470|3070|P
20161116|OSIS|23699|30651|P
20161116|OSK|15383|37520|P
20161116|OSM|100|100|P
20161116|OSN|900|1500|P
20161116|OSTK|2100|3622|P
20161116|OSUR|7030|18734|P
20161116|OTEL|300|400|P
20161116|OTEX|3200|9300|P
20161116|OTIC|4335|9150|P
20161116|OTIV|500|7341|P
20161116|OTTR|3225|3825|P
20161116|OUNZ|500|600|P
20161116|OUSA|2386|6134|P
20161116|OUT|18662|48354|P
20161116|OVAS|12725|19025|P
20161116|OXFD|600|2000|P
20161116|OXLC|1400|3490|P
20161116|OXM|5862|8800|P
20161116|OXY|333171|579754|P
20161116|OZM|23105|33929|P
20161116|OZRK|52380|96924|P
20161116|P|338235|420470|P
20161116|PAA|69609|97557|P
20161116|PAAS|149207|308098|P
20161116|PAC|1423|3123|P
20161116|PACB|23120|50120|P
20161116|PACD|2378|14376|P
20161116|PACEW|0|10000|P
20161116|PACW|24695|43336|P
20161116|PAG|28479|44179|P
20161116|PAGG|100|200|P
20161116|PAGP|45336|64069|P
20161116|PAH|42663|73830|P
20161116|PAHC|1100|1800|P
20161116|PAI|0|993|P
20161116|PALL|700|1600|P
20161116|PAM|10300|20747|P
20161116|PANL|13350|51650|P
20161116|PANW|64591|106092|P
20161116|PAR|0|1100|P
20161116|PARN|0|300|P
20161116|PARR|16366|22196|P
20161116|PATK|3644|8080|P
20161116|PAVM|100|100|P
20161116|PAY|96917|121157|P
20161116|PAYC|42581|57152|P
20161116|PAYX|54018|97325|P
20161116|PB|33887|49860|P
20161116|PBA|1750|3750|P
20161116|PBB|0|900|P
20161116|PBCT|209148|343691|P
20161116|PBD|400|600|P
20161116|PBE|8579|10248|P
20161116|PBF|100464|143448|P
20161116|PBFX|357|457|P
20161116|PBH|14783|24884|P
20161116|PBI|29034|94073|P
20161116|PBIB|2700|3400|P
20161116|PBJ|0|801|P
20161116|PBMD|815|3815|P
20161116|PBNC|400|400|P
20161116|PBP|633|5433|P
20161116|PBPB|3500|4714|P
20161116|PBR|1046130|1621565|P
20161116|PBR.A|697544|844346|P
20161116|PBS|8200|8500|P
20161116|PBSK|0|100|P
20161116|PBT|2738|11858|P
20161116|PBW|0|1722|P
20161116|PBYI|31619|47246|P
20161116|PCAR|138552|216822|P
20161116|PCBK|1000|2600|P
20161116|PCEF|9031|10431|P
20161116|PCF|228|1252|P
20161116|PCG|45946|67187|P
20161116|PCG-A|100|100|P
20161116|PCG-D|445|445|P
20161116|PCH|12845|19526|P
20161116|PCI|11027|27424|P
20161116|PCK|600|1100|P
20161116|PCLN|11373|18346|P
20161116|PCM|100|300|P
20161116|PCMI|1800|3900|P
20161116|PCN|100|5800|P
20161116|PCO|900|6580|P
20161116|PCOM|0|300|P
20161116|PCQ|500|1650|P
20161116|PCRX|13500|23642|P
20161116|PCTI|200|1335|P
20161116|PCTY|15927|29727|P
20161116|PCY|83360|176588|P
20161116|PCYG|2115|2215|P
20161116|PCYO|800|2000|P
20161116|PDBC|3900|4100|P
20161116|PDCE|28505|48377|P
20161116|PDCO|52587|72948|P
20161116|PDFS|1300|5000|P
20161116|PDI|12299|15199|P
20161116|PDLI|620515|968684|P
20161116|PDM|14508|22576|P
20161116|PDN|0|202|P
20161116|PDP|6750|8576|P
20161116|PDS|166598|200198|P
20161116|PDT|1729|8029|P
20161116|PDVW|100|800|P
20161116|PE|101375|164966|P
20161116|PEB|32991|48741|P
20161116|PEBO|1100|7195|P
20161116|PED|4600|4600|P
20161116|PEG|125707|235971|P
20161116|PEGA|12226|14826|P
20161116|PEGI|22327|43702|P
20161116|PEI|18265|35900|P
20161116|PEI-A|800|800|P
20161116|PEIX|7901|19658|P
20161116|PEJ|0|130|P
20161116|PEK|2115|6197|P
20161116|PEN|12736|23325|P
20161116|PENN|21537|54909|P
20161116|PEO|300|1900|P
20161116|PEP|85089|166412|P
20161116|PER|4470|7003|P
20161116|PERI|1893|19393|P
20161116|PERY|1100|4579|P
20161116|PES|7986|9860|P
20161116|PESI|400|600|P
20161116|PETS|4074|4674|P
20161116|PETX|7144|12169|P
20161116|PEY|14147|28117|P
20161116|PEZ|0|120|P
20161116|PF|20900|54469|P
20161116|PFBC|1400|2600|P
20161116|PFBI|200|5477|P
20161116|PFD|200|900|P
20161116|PFE|786886|1322881|P
20161116|PFF|219598|327936|P
20161116|PFG|31792|62547|P
20161116|PFGC|7482|14536|P
20161116|PFIE|200|1910|P
20161116|PFIG|100|3509|P
20161116|PFL|3665|4565|P
20161116|PFLT|931|2731|P
20161116|PFM|800|1444|P
20161116|PFMT|0|600|P
20161116|PFN|1700|4400|P
20161116|PFNX|7145|56735|P
20161116|PFO|0|1306|P
20161116|PFPT|74648|106461|P
20161116|PFS|3342|5488|P
20161116|PFSI|1432|2832|P
20161116|PFSW|1400|2203|P
20161116|PFXF|1853|6247|P
20161116|PG|322400|565057|P
20161116|PGC|1200|1800|P
20161116|PGEM|329|4427|P
20161116|PGF|19500|96186|P
20161116|PGH|31910|41610|P
20161116|PGHD|100|200|P
20161116|PGHY|8349|10274|P
20161116|PGJ|134|5942|P
20161116|PGLC|1960|6860|P
20161116|PGNX|88518|154157|P
20161116|PGR|140756|298595|P
20161116|PGRE|13050|23339|P
20161116|PGTI|6700|9503|P
20161116|PGX|132026|288840|P
20161116|PGZ|100|479|P
20161116|PH|28231|47392|P
20161116|PHB|4008|36985|P
20161116|PHD|600|2400|P
20161116|PHF|0|500|P
20161116|PHG|57932|105317|P
20161116|PHH|14838|23750|P
20161116|PHI|7600|9844|P
20161116|PHIIK|300|1600|P
20161116|PHK|4100|4945|P
20161116|PHM|130387|177258|P
20161116|PHMD|1500|1500|P
20161116|PHO|1799|3249|P
20161116|PHT|3172|3572|P
20161116|PHX|1000|1742|P
20161116|PHYS|22088|104858|P
20161116|PI|43320|48821|P
20161116|PICB|602|3933|P
20161116|PICK|1385|5452|P
20161116|PICO|1800|4000|P
20161116|PID|17005|20207|P
20161116|PIE|0|1839|P
20161116|PII|24478|49822|P
20161116|PILL|114|114|P
20161116|PIM|0|300|P
20161116|PIN|49618|68856|P
20161116|PINC|20500|56856|P
20161116|PIO|123|123|P
20161116|PIP|203|203|P
20161116|PIR|148310|228803|P
20161116|PIRS|0|3200|P
20161116|PIZ|3805|19965|P
20161116|PJC|700|2800|P
20161116|PJP|33038|37162|P
20161116|PJT|11136|18110|P
20161116|PKB|22093|29093|P
20161116|PKBK|100|400|P
20161116|PKD|1676|11092|P
20161116|PKE|300|1190|P
20161116|PKG|40309|51009|P
20161116|PKI|38313|55493|P
20161116|PKO|2300|5800|P
20161116|PKOH|500|900|P
20161116|PKW|3273|18437|P
20161116|PKX|40315|52865|P
20161116|PKY|13428|36784|P
20161116|PL-E|0|200|P
20161116|PLAB|10995|16572|P
20161116|PLAY|20238|26917|P
20161116|PLCE|40901|71245|P
20161116|PLD|154824|237601|P
20161116|PLG|16928|18920|P
20161116|PLKI|8204|9604|P
20161116|PLM|100|3900|P
20161116|PLND|0|925|P
20161116|PLNT|33463|70604|P
20161116|PLOW|5184|9284|P
20161116|PLPC|100|500|P
20161116|PLPM|10300|16500|P
20161116|PLSE|700|5820|P
20161116|PLT|10144|20444|P
20161116|PLUG|71357|89224|P
20161116|PLUS|400|700|P
20161116|PLW|945|1545|P
20161116|PLX|2800|11800|P
20161116|PLXS|2000|5659|P
20161116|PM|217975|444942|P
20161116|PMBC|800|1291|P
20161116|PMC|10513|18270|P
20161116|PMD|4300|5900|P
20161116|PME|9100|12100|P
20161116|PMF|100|3600|P
20161116|PML|6934|19280|P
20161116|PMM|900|1600|P
20161116|PMO|1454|9106|P
20161116|PMPT|0|200|P
20161116|PMT|6249|15797|P
20161116|PMTS|3016|4116|P
20161116|PMX|100|2400|P
20161116|PN|5187|41520|P
20161116|PNC|223693|322957|P
20161116|PNC+|0|10600|P
20161116|PNC-P|200|8160|P
20161116|PNC-Q|0|500|P
20161116|PNF|100|100|P
20161116|PNFP|6293|14793|P
20161116|PNI|100|100|P
20161116|PNK|63228|83745|P
20161116|PNM|20999|42039|P
20161116|PNNT|1200|6689|P
20161116|PNQI|100|500|P
20161116|PNR|31855|64203|P
20161116|PNRA|16987|23677|P
20161116|PNTR|100|100|P
20161116|PNW|39408|64052|P
20161116|PODD|42664|71698|P
20161116|POL|18022|42096|P
20161116|POOL|19092|32674|P
20161116|POR|29212|42118|P
20161116|POST|71568|152577|P
20161116|POT|136971|204073|P
20161116|POWI|4000|5400|P
20161116|POWL|2000|2800|P
20161116|PPA|8531|16156|P
20161116|PPBI|3600|7051|P
20161116|PPC|70168|100116|P
20161116|PPG|65832|112909|P
20161116|PPH|2300|2400|P
20161116|PPHM|6600|94247|P
20161116|PPHMP|0|100|P
20161116|PPL|128696|250492|P
20161116|PPLT|1650|7420|P
20161116|PPP|98123|115823|P
20161116|PPR|14028|14828|P
20161116|PPS|15616|22002|P
20161116|PPT|1900|22400|P
20161116|PQ|900|900|P
20161116|PRA|2400|9606|P
20161116|PRAA|20074|26703|P
20161116|PRAH|13099|40437|P
20161116|PRAN|500|1900|P
20161116|PRE-F|0|1100|P
20161116|PRE-H|0|2025|P
20161116|PRF|35643|39990|P
20161116|PRFT|9699|26699|P
20161116|PRFZ|0|600|P
20161116|PRGO|74243|125364|P
20161116|PRGS|8209|20786|P
20161116|PRGX|400|2935|P
20161116|PRI|81613|115155|P
20161116|PRIM|11698|22691|P
20161116|PRK|5820|11720|P
20161116|PRKR|2314|5814|P
20161116|PRLB|20969|23069|P
20161116|PRMW|500|2200|P
20161116|PRN|0|600|P
20161116|PRO|7509|14384|P
20161116|PROV|0|300|P
20161116|PRPH|5000|5200|P
20161116|PRQR|0|500|P
20161116|PRSC|9924|14554|P
20161116|PRSS|300|900|P
20161116|PRTA|18171|20471|P
20161116|PRTK|2122|3422|P
20161116|PRTO|4418|4518|P
20161116|PRTS|2500|9789|P
20161116|PRTY|8190|11835|P
20161116|PRU|136816|188036|P
20161116|PRXL|41204|58745|P
20161116|PRZM|2000|3392|P
20161116|PSA|51242|70784|P
20161116|PSA-B|100|691|P
20161116|PSA-C|200|5462|P
20161116|PSA-E|700|5584|P
20161116|PSA-S|100|800|P
20161116|PSA-T|0|2100|P
20161116|PSA-U|0|100|P
20161116|PSA-V|100|200|P
20161116|PSA-Y|0|621|P
20161116|PSA-Z|0|3348|P
20161116|PSAU|1677|2377|P
20161116|PSB|3523|4823|P
20161116|PSB-U|0|100|P
20161116|PSB-V|1000|1000|P
20161116|PSB-W|124|124|P
20161116|PSCC|100|800|P
20161116|PSCF|658|658|P
20161116|PSCI|0|300|P
20161116|PSCM|734|734|P
20161116|PSCT|4700|5385|P
20161116|PSDV|2600|11733|P
20161116|PSEC|29623|37472|P
20161116|PSF|300|2710|P
20161116|PSI|2100|7560|P
20161116|PSIX|1900|2700|P
20161116|PSJ|200|1900|P
20161116|PSK|7128|16323|P
20161116|PSLV|9900|58464|P
20161116|PSMT|7000|10125|P
20161116|PSO|11400|21058|P
20161116|PSP|9828|10628|P
20161116|PSQ|130995|203115|P
20161116|PST|912|3484|P
20161116|PSTB|4112|11839|P
20161116|PSTG|34365|61364|P
20161116|PSTI|1600|2700|P
20161116|PSX|54774|84214|P
20161116|PSXP|8997|19054|P
20161116|PTC|42697|102001|P
20161116|PTCT|33924|81401|P
20161116|PTEN|110020|170368|P
20161116|PTF|100|100|P
20161116|PTGX|1000|2036|P
20161116|PTH|300|600|P
20161116|PTHN|7200|15400|P
20161116|PTI|6300|8200|P
20161116|PTIE|1100|5698|P
20161116|PTLA|62414|75165|P
20161116|PTM|1600|2900|P
20161116|PTN|36967|75598|P
20161116|PTR|7201|21003|P
20161116|PTSI|0|200|P
20161116|PTX|4217|5817|P
20161116|PTXP|900|2300|P
20161116|PTY|400|800|P
20161116|PUB|1400|8370|P
20161116|PUI|400|513|P
20161116|PUK|37673|53519|P
20161116|PUK-A|100|200|P
20161116|PULM|200|200|P
20161116|PUTW|232|232|P
20161116|PVG|52246|65834|P
20161116|PVH|36220|75757|P
20161116|PVI|0|100|P
20161116|PVTB|22166|107267|P
20161116|PVTBP|0|100|P
20161116|PVTD|400|1300|P
20161116|PWB|3322|4761|P
20161116|PWC|100|1200|P
20161116|PWE|45973|57473|P
20161116|PWOD|100|200|P
20161116|PWR|77164|148009|P
20161116|PWV|12068|30353|P
20161116|PWZ|4155|7332|P
20161116|PX|16958|26703|P
20161116|PXD|71489|97974|P
20161116|PXE|0|600|P
20161116|PXF|1400|3090|P
20161116|PXH|9156|15257|P
20161116|PXI|464|464|P
20161116|PXJ|400|976|P
20161116|PXLV|100|100|P
20161116|PXLW|3617|11326|P
20161116|PXS|700|3694|P
20161116|PXSG|100|100|P
20161116|PXSV|261|461|P
20161116|PYDS|100|100|P
20161116|PYN|100|100|P
20161116|PYPL|364519|644667|P
20161116|PYZ|200|2600|P
20161116|PZA|32233|64491|P
20161116|PZC|0|955|P
20161116|PZD|0|200|P
20161116|PZE|2502|10102|P
20161116|PZG|100|300|P
20161116|PZI|200|1500|P
20161116|PZN|100|702|P
20161116|PZRX|0|2500|P
20161116|PZT|100|2170|P
20161116|PZZA|27139|31639|P
20161116|Q|43928|61241|P
20161116|QABA|1300|1400|P
20161116|QADA|0|1100|P
20161116|QAI|1200|6765|P
20161116|QAT|0|300|P
20161116|QAUS|1600|3200|P
20161116|QBAK|100|400|P
20161116|QCLN|100|100|P
20161116|QCOM|310578|665930|P
20161116|QCP|17610|36653|P
20161116|QCRH|5195|5195|P
20161116|QDEF|200|300|P
20161116|QDEL|2200|4102|P
20161116|QDF|930|1291|P
20161116|QDYN|900|1000|P
20161116|QEP|43989|115324|P
20161116|QGEN|22485|60682|P
20161116|QHC|8413|16563|P
20161116|QID|163155|278056|P
20161116|QIWI|10720|29813|P
20161116|QLD|59770|82240|P
20161116|QLTA|1300|2116|P
20161116|QLTI|0|1140|P
20161116|QLYS|1533|3823|P
20161116|QNST|10435|11435|P
20161116|QQEW|248|248|P
20161116|QQQ|1478454|2832560|P
20161116|QQQE|0|634|P
20161116|QQQX|900|2990|P
20161116|QRVO|94258|105276|P
20161116|QSII|4800|13317|P
20161116|QSR|37887|69334|P
20161116|QTEC|22544|22544|P
20161116|QTM|18753|45693|P
20161116|QTNA|3753|4953|P
20161116|QTNT|1600|2500|P
20161116|QTS|11589|24211|P
20161116|QTWO|6957|11657|P
20161116|QUAD|4071|8133|P
20161116|QUAL|27929|34098|P
20161116|QUIK|800|2800|P
20161116|QUMU|1993|8193|P
20161116|QUNR|5700|10140|P
20161116|QUOT|5219|8500|P
20161116|QURE|8433|20715|P
20161116|QVAL|100|200|P
20161116|QVCA|91521|191279|P
20161116|QYLD|0|100|P
20161116|R|32404|38111|P
20161116|RACE|25260|43805|P
20161116|RAD|1518610|2444684|P
20161116|RADA|400|400|P
20161116|RAI|143738|241239|P
20161116|RAIL|9173|17693|P
20161116|RALS|320|420|P
20161116|RARE|42998|62047|P
20161116|RARX|200|300|P
20161116|RAS|5024|10151|P
20161116|RATE|6993|31987|P
20161116|RAVE|1900|4200|P
20161116|RAVI|1900|3790|P
20161116|RAVN|1600|5968|P
20161116|RBA|23535|46335|P
20161116|RBC|9434|20842|P
20161116|RBCAA|401|2400|P
20161116|RBCN|0|700|P
20161116|RBL|0|1600|P
20161116|RBPAA|100|1778|P
20161116|RBS|300547|367153|P
20161116|RBS-L|100|100|P
20161116|RCI|6150|16650|P
20161116|RCII|54120|97197|P
20161116|RCKY|0|2400|P
20161116|RCL|52344|91792|P
20161116|RCMT|1300|2200|P
20161116|RCOM|800|1100|P
20161116|RCON|6800|25038|P
20161116|RCS|7150|15050|P
20161116|RDC|137930|197779|P
20161116|RDCM|600|600|P
20161116|RDHL|1300|2200|P
20161116|RDI|500|1405|P
20161116|RDIV|3446|4265|P
20161116|RDN|59397|152504|P
20161116|RDNT|2752|20147|P
20161116|RDS.A|164958|357532|P
20161116|RDS.B|74493|92487|P
20161116|RDUS|40776|77345|P
20161116|RDWR|2700|10211|P
20161116|RDY|16100|30850|P
20161116|RE|8681|11481|P
20161116|RECN|6652|14999|P
20161116|REED|500|4400|P
20161116|REET|355|4178|P
20161116|REFR|760|9960|P
20161116|REG|54547|84609|P
20161116|REGI|6295|14695|P
20161116|REGL|3610|7821|P
20161116|REGN|31786|49111|P
20161116|REI|5900|20217|P
20161116|REIS|200|712|P
20161116|REK|1400|2700|P
20161116|RELL|0|500|P
20161116|RELV|1525|4125|P
20161116|RELX|4000|8412|P
20161116|RELY|700|2600|P
20161116|REM|33907|84194|P
20161116|REMX|2200|6610|P
20161116|REN|36829|71268|P
20161116|RENN|5636|9236|P
20161116|RENX|300|12192|P
20161116|REPH|15323|18323|P
20161116|RES|150666|187689|P
20161116|RESI|10235|21015|P
20161116|RESN|100|300|P
20161116|RETA|2100|3600|P
20161116|RETL|2146|4346|P
20161116|REV|1300|3299|P
20161116|REW|0|100|P
20161116|REX|6095|11695|P
20161116|REXR|3967|8934|P
20161116|REXR-A|0|100|P
20161116|REXX|28834|56429|P
20161116|REZ|988|5442|P
20161116|RF|2196487|3020562|P
20161116|RF-A|5500|5500|P
20161116|RF-B|300|400|P
20161116|RFCI|0|142|P
20161116|RFDI|100|200|P
20161116|RFEM|0|100|P
20161116|RFG|400|858|P
20161116|RFI|200|2889|P
20161116|RFIL|100|1950|P
20161116|RFP|5800|6300|P
20161116|RFTA|300|2170|P
20161116|RFUN|0|1700|P
20161116|RFV|800|3288|P
20161116|RGA|19546|36681|P
20161116|RGC|51779|67102|P
20161116|RGCO|0|288|P
20161116|RGEN|19368|22255|P
20161116|RGI|373|2459|P
20161116|RGLD|24836|37156|P
20161116|RGLS|2620|5112|P
20161116|RGNX|3600|25990|P
20161116|RGR|7865|13875|P
20161116|RGS|600|4684|P
20161116|RGSE|369600|523322|P
20161116|RGT|100|1528|P
20161116|RH|81261|125956|P
20161116|RHI|53578|76404|P
20161116|RHP|5760|14516|P
20161116|RHS|2100|15948|P
20161116|RHT|52088|105610|P
20161116|RIBT|234|734|P
20161116|RIC|14384|125530|P
20161116|RICE|54080|109331|P
20161116|RICK|100|2585|P
20161116|RIF|1996|3492|P
20161116|RIG|525575|777234|P
20161116|RIGL|102958|145585|P
20161116|RIGP|40715|97179|P
20161116|RIGS|500|3321|P
20161116|RINF|120|120|P
20161116|RING|3198|21333|P
20161116|RIO|181265|368029|P
20161116|RISE|1300|1300|P
20161116|RJA|400|1300|P
20161116|RJF|28145|66960|P
20161116|RJI|355|18875|P
20161116|RJN|100|417|P
20161116|RJZ|0|1600|P
20161116|RL|35480|59633|P
20161116|RLGT|5679|13729|P
20161116|RLGT-A|0|860|P
20161116|RLGY|53582|113108|P
20161116|RLH|1525|4525|P
20161116|RLI|14921|18391|P
20161116|RLJ|42400|141823|P
20161116|RLOG|23900|143929|P
20161116|RLY|3700|3700|P
20161116|RM|500|1000|P
20161116|RMAX|2689|6691|P
20161116|RMBS|9404|17404|P
20161116|RMCF|100|100|P
20161116|RMD|22155|33060|P
20161116|RMGN|10987|12687|P
20161116|RMP|4653|9229|P
20161116|RMR|200|500|P
20161116|RMT|16500|19310|P
20161116|RMTI|10369|15583|P
20161116|RNDB|200|300|P
20161116|RNET|2100|3500|P
20161116|RNG|7435|30443|P
20161116|RNN|6013|48087|P
20161116|RNP|1875|4646|P
20161116|RNR|15300|20232|P
20161116|RNR-E|0|4417|P
20161116|RNST|1600|6700|P
20161116|RNVA|9660|34540|P
20161116|RNWK|600|900|P
20161116|ROBO|700|1600|P
20161116|ROCK|10975|24173|P
20161116|RODM|0|600|P
20161116|ROG|13344|25716|P
20161116|ROGS|0|500|P
20161116|ROIA|0|500|P
20161116|ROIAK|300|400|P
20161116|ROIC|18100|31796|P
20161116|ROK|32869|54992|P
20161116|ROKA|1700|4400|P
20161116|ROL|10145|17781|P
20161116|ROLL|1300|2700|P
20161116|ROM|214|514|P
20161116|ROOF|0|1100|P
20161116|ROP|19797|30517|P
20161116|ROSG|500|600|P
20161116|ROST|151602|310984|P
20161116|ROX|0|400|P
20161116|ROYT|400|800|P
20161116|RP|3835|11252|P
20161116|RPAI|28391|50505|P
20161116|RPAI-A|100|100|P
20161116|RPD|3100|5500|P
20161116|RPG|8870|39156|P
20161116|RPM|39630|53330|P
20161116|RPRX|4506|9220|P
20161116|RPT|14170|25558|P
20161116|RPV|52717|60322|P
20161116|RPXC|2200|9850|P
20161116|RQI|13359|27233|P
20161116|RRC|149811|239881|P
20161116|RRD|73022|136182|P
20161116|RRGB|11936|20910|P
20161116|RRR|21450|41084|P
20161116|RRTS|3200|7500|P
20161116|RS|14587|33619|P
20161116|RSG|71805|103375|P
20161116|RSO|37787|80305|P
20161116|RSO-A|800|800|P
20161116|RSO-B|400|400|P
20161116|RSO-C|0|150|P
20161116|RSP|170881|189353|P
20161116|RSPP|21890|55560|P
20161116|RST|500|24146|P
20161116|RSX|2131599|2592666|P
20161116|RSXJ|4981|17435|P
20161116|RSYS|1600|3100|P
20161116|RT|5763|18279|P
20161116|RTEC|3228|7628|P
20161116|RTH|300|6000|P
20161116|RTIX|700|1600|P
20161116|RTK|1300|5200|P
20161116|RTM|850|8595|P
20161116|RTN|49445|123182|P
20161116|RTRX|12949|21051|P
20161116|RTTR|400|3100|P
20161116|RUBI|3100|13685|P
20161116|RUN|75061|87958|P
20161116|RUSHA|4400|15207|P
20161116|RUSHB|100|700|P
20161116|RUSL|13858|28064|P
20161116|RUSS|135553|153771|P
20161116|RUTH|6274|8174|P
20161116|RVLT|800|3145|P
20161116|RVNC|8100|11200|P
20161116|RVNU|1000|4262|P
20161116|RVSB|0|1000|P
20161116|RVT|1000|11058|P
20161116|RWC|100|200|P
20161116|RWJ|301|401|P
20161116|RWK|1873|2573|P
20161116|RWL|10966|11366|P
20161116|RWLK|2513|18383|P
20161116|RWM|111029|231932|P
20161116|RWO|9481|18538|P
20161116|RWR|13942|40831|P
20161116|RWT|23400|31655|P
20161116|RWV|0|200|P
20161116|RWW|956|1156|P
20161116|RWX|32360|62857|P
20161116|RXD|0|695|P
20161116|RXDX|400|5000|P
20161116|RXII|5400|9353|P
20161116|RXL|0|100|P
20161116|RXN|9484|19996|P
20161116|RY|21237|39037|P
20161116|RYAAY|24751|60336|P
20161116|RYAM|11799|19170|P
20161116|RYE|1415|1415|P
20161116|RYF|1494|3951|P
20161116|RYH|100|869|P
20161116|RYI|3783|11801|P
20161116|RYJ|265|465|P
20161116|RYN|15500|21735|P
20161116|RYT|2362|3899|P
20161116|RYU|815|1430|P
20161116|RZA|200|200|P
20161116|RZG|900|1800|P
20161116|RZV|400|2484|P
20161116|S|748313|1370719|P
20161116|SA|32389|42169|P
20161116|SAA|0|450|P
20161116|SABR|95099|189031|P
20161116|SAEX|87037|170657|P
20161116|SAFM|23124|27966|P
20161116|SAFT|1910|4472|P
20161116|SAGE|18354|42205|P
20161116|SAH|4909|9609|P
20161116|SAIA|2508|7604|P
20161116|SAIC|25878|38044|P
20161116|SALE|12898|23190|P
20161116|SALM|100|1000|P
20161116|SALT|98011|192317|P
20161116|SAM|10377|12877|P
20161116|SAMG|0|200|P
20161116|SAN|351691|483078|P
20161116|SAN-A|940|1040|P
20161116|SAND|150077|211934|P
20161116|SANM|10017|19117|P
20161116|SANW|300|400|P
20161116|SAP|54780|65316|P
20161116|SAR|0|137|P
20161116|SASR|1703|4832|P
20161116|SATS|7747|16743|P
20161116|SAUC|1300|6400|P
20161116|SAVE|36329|64552|P
20161116|SB|61481|120389|P
20161116|SB-D|100|100|P
20161116|SBAC|50699|142512|P
20161116|SBB|1200|2000|P
20161116|SBCF|12700|24041|P
20161116|SBFG|200|300|P
20161116|SBGI|37645|70736|P
20161116|SBGL|32997|44782|P
20161116|SBH|90784|221679|P
20161116|SBI|300|700|P
20161116|SBIO|4400|7753|P
20161116|SBLK|57232|220994|P
20161116|SBLKL|100|100|P
20161116|SBNY|25653|37353|P
20161116|SBOT|0|100|P
20161116|SBR|800|1900|P
20161116|SBRA|8700|14400|P
20161116|SBRAP|0|5277|P
20161116|SBS|117367|232343|P
20161116|SBSA|200|200|P
20161116|SBSI|2300|5530|P
20161116|SBUS|10188|12388|P
20161116|SBUX|361653|633292|P
20161116|SBW|1580|3536|P
20161116|SBY|1115|4914|P
20161116|SC|26852|70843|P
20161116|SCACU|0|6300|P
20161116|SCAI|11701|17490|P
20161116|SCAP|800|800|P
20161116|SCCO|89922|114659|P
20161116|SCD|500|3070|P
20161116|SCE-B|0|100|P
20161116|SCE-F|200|200|P
20161116|SCE-G|200|300|P
20161116|SCE-H|0|800|P
20161116|SCG|17506|28712|P
20161116|SCHA|58507|67188|P
20161116|SCHB|27433|34378|P
20161116|SCHC|24368|34485|P
20161116|SCHD|51657|55190|P
20161116|SCHE|33181|62383|P
20161116|SCHF|174794|231565|P
20161116|SCHG|21144|23073|P
20161116|SCHH|51920|61094|P
20161116|SCHL|12899|16499|P
20161116|SCHM|24488|39581|P
20161116|SCHN|8887|13694|P
20161116|SCHO|11741|34107|P
20161116|SCHP|13203|18825|P
20161116|SCHR|21446|50715|P
20161116|SCHV|8447|19814|P
20161116|SCHW|453079|672769|P
20161116|SCHW-B|100|100|P
20161116|SCHW-C|1400|4237|P
20161116|SCHW-D|0|900|P
20161116|SCHX|23828|29436|P
20161116|SCHZ|7123|23051|P
20161116|SCI|22921|73079|P
20161116|SCIF|7325|14925|P
20161116|SCIN|487|1128|P
20161116|SCJ|27033|29987|P
20161116|SCKT|0|100|P
20161116|SCL|900|3930|P
20161116|SCLN|6173|21125|P
20161116|SCM|300|600|P
20161116|SCMP|8652|10969|P
20161116|SCNB|100|918|P
20161116|SCO|49147|128237|P
20161116|SCON|200|200|P
20161116|SCOR|7707|17228|P
20161116|SCPB|10199|230921|P
20161116|SCS|5230|17632|P
20161116|SCSC|13199|44897|P
20161116|SCSS|21151|55197|P
20161116|SCTY|301475|460542|P
20161116|SCVL|2000|2334|P
20161116|SCWX|900|1700|P
20161116|SCX|100|200|P
20161116|SCYX|5254|7454|P
20161116|SCZ|9644|17867|P
20161116|SD|2000|2200|P
20161116|SDIV|2553|5141|P
20161116|SDLP|4919|11905|P
20161116|SDOG|13384|15172|P
20161116|SDOW|141463|191031|P
20161116|SDP|500|2009|P
20161116|SDPI|5867|6317|P
20161116|SDR|0|100|P
20161116|SDRL|157889|336405|P
20161116|SDS|730365|992329|P
20161116|SDT|391|740|P
20161116|SDY|140560|161927|P
20161116|SE|58994|122829|P
20161116|SEA|25212|37001|P
20161116|SEAC|100|3300|P
20161116|SEAS|62737|262152|P
20161116|SEDG|31247|67758|P
20161116|SEE|54113|130212|P
20161116|SEED|600|1300|P
20161116|SEF|12412|24664|P
20161116|SEIC|17449|38144|P
20161116|SELB|500|1600|P
20161116|SELF|0|200|P
20161116|SEM|33866|51187|P
20161116|SEMG|8801|27953|P
20161116|SEMI|8614|16264|P
20161116|SENEA|0|300|P
20161116|SENS|800|11330|P
20161116|SEP|3300|10414|P
20161116|SERV|20391|31909|P
20161116|SF|20762|26862|P
20161116|SFBS|2799|3358|P
20161116|SFE|4078|8778|P
20161116|SFL|29892|36292|P
20161116|SFLY|6000|35168|P
20161116|SFM|82210|158730|P
20161116|SFNC|6172|13579|P
20161116|SFR|17847|39080|P
20161116|SFS|20429|26129|P
20161116|SFST|100|100|P
20161116|SFUN|125789|186878|P
20161116|SGBK|4000|5600|P
20161116|SGC|300|400|P
20161116|SGDJ|3328|15728|P
20161116|SGDM|9926|11526|P
20161116|SGEN|98888|129687|P
20161116|SGG|3089|6688|P
20161116|SGM|350|1250|P
20161116|SGMO|10206|20557|P
20161116|SGMS|16722|26736|P
20161116|SGNL|500|1366|P
20161116|SGOL|1207|1769|P
20161116|SGRY|6150|7750|P
20161116|SGU|200|508|P
20161116|SGY|11093|28072|P
20161116|SGYP|122247|196518|P
20161116|SGYPW|11159|25959|P
20161116|SH|186026|302838|P
20161116|SHAK|22558|49783|P
20161116|SHBI|100|100|P
20161116|SHEN|3900|5400|P
20161116|SHG|440|2940|P
20161116|SHI|100|100|P
20161116|SHIP|569837|886158|P
20161116|SHLD|15596|25407|P
20161116|SHLM|10004|13978|P
20161116|SHLO|100|100|P
20161116|SHLX|14636|20936|P
20161116|SHM|21696|40212|P
20161116|SHNY|600|600|P
20161116|SHO|140465|208860|P
20161116|SHO-E|0|800|P
20161116|SHOO|17787|39371|P
20161116|SHOP|23715|33915|P
20161116|SHOR|6893|24574|P
20161116|SHOS|1217|2217|P
20161116|SHPG|36616|58277|P
20161116|SHSP|100|6050|P
20161116|SHV|8961|37862|P
20161116|SHW|42867|68654|P
20161116|SHY|35716|52059|P
20161116|SHYD|1850|6204|P
20161116|SHYG|16149|22111|P
20161116|SICK|11500|11600|P
20161116|SID|279898|643981|P
20161116|SIEB|2000|7600|P
20161116|SIEN|2300|7398|P
20161116|SIFI|0|300|P
20161116|SIFY|1000|1200|P
20161116|SIG|58225|78535|P
20161116|SIGI|2800|3800|P
20161116|SIGM|1200|4500|P
20161116|SIL|6397|16179|P
20161116|SILC|2500|2600|P
20161116|SILJ|2082|8880|P
20161116|SIM|0|500|P
20161116|SIMO|22073|49836|P
20161116|SINA|31703|75188|P
20161116|SINO|4111252|5948565|P
20161116|SIR|3300|6174|P
20161116|SIRI|2001855|3968274|P
20161116|SITE|6642|10554|P
20161116|SITO|6972|11842|P
20161116|SIVB|34966|54521|P
20161116|SIVBO|0|168|P
20161116|SIVR|13224|21854|P
20161116|SIX|17732|38817|P
20161116|SIZ|700|2600|P
20161116|SIZE|1600|1600|P
20161116|SJB|12187|34357|P
20161116|SJI|12910|16710|P
20161116|SJM|57179|87243|P
20161116|SJNK|116716|139594|P
20161116|SJR|14777|21235|P
20161116|SJT|800|8300|P
20161116|SJW|1000|4691|P
20161116|SKF|3300|9700|P
20161116|SKIS|0|300|P
20161116|SKLN|5486|6486|P
20161116|SKM|38617|55858|P
20161116|SKT|16601|26240|P
20161116|SKX|48226|90069|P
20161116|SKY|500|900|P
20161116|SKYS|200|500|P
20161116|SKYW|9991|23926|P
20161116|SKYY|300|1459|P
20161116|SLAB|7849|15315|P
20161116|SLB|268404|475975|P
20161116|SLCA|55001|154843|P
20161116|SLCT|300|400|P
20161116|SLD|200|1300|P
20161116|SLF|16388|21838|P
20161116|SLG|41759|61515|P
20161116|SLGN|46020|73827|P
20161116|SLM|163487|204420|P
20161116|SLMBP|68900|93900|P
20161116|SLP|300|600|P
20161116|SLRC|1000|3422|P
20161116|SLV|939524|1642660|P
20161116|SLVO|500|500|P
20161116|SLVP|5197|20622|P
20161116|SLW|162935|290931|P
20161116|SLX|2749|4909|P
20161116|SLY|1701|2201|P
20161116|SLYG|0|119|P
20161116|SLYV|1472|2746|P
20161116|SM|55046|84281|P
20161116|SMB|0|3991|P
20161116|SMBC|100|200|P
20161116|SMCI|2177|20702|P
20161116|SMCP|0|200|P
20161116|SMDD|0|100|P
20161116|SMDV|4632|4632|P
20161116|SMED|3600|5800|P
20161116|SMEZ|900|1100|P
20161116|SMFG|46858|73044|P
20161116|SMG|15022|24896|P
20161116|SMH|267236|323021|P
20161116|SMI|9300|13200|P
20161116|SMIN|7500|8600|P
20161116|SMIT|3380|3480|P
20161116|SMK|0|200|P
20161116|SMLP|3116|4516|P
20161116|SMLV|4473|4473|P
20161116|SMM|1928|4728|P
20161116|SMMF|100|100|P
20161116|SMMT|1006|1006|P
20161116|SMMU|200|200|P
20161116|SMN|500|1800|P
20161116|SMP|10950|17412|P
20161116|SMRT|5300|46907|P
20161116|SMSI|100|550|P
20161116|SMTC|36222|62749|P
20161116|SN|37990|57712|P
20161116|SNA|16289|30374|P
20161116|SNAK|900|1100|P
20161116|SNBC|700|1600|P
20161116|SNC|1100|11474|P
20161116|SNCR|24856|35637|P
20161116|SND|200|4200|P
20161116|SNDX|1100|4900|P
20161116|SNE|54211|98142|P
20161116|SNH|54632|102428|P
20161116|SNHNI|100|300|P
20161116|SNHY|2905|5905|P
20161116|SNI|39264|58738|P
20161116|SNLN|7300|7300|P
20161116|SNMX|5355|14723|P
20161116|SNN|47260|59350|P
20161116|SNOW|1572|3813|P
20161116|SNP|8647|27783|P
20161116|SNPS|12540|54202|P
20161116|SNR|14900|20491|P
20161116|SNSS|900|1700|P
20161116|SNV|19271|35182|P
20161116|SNX|4959|9127|P
20161116|SNY|51320|76635|P
20161116|SO|323148|372776|P
20161116|SOCL|2200|4900|P
20161116|SODA|11680|18805|P
20161116|SOHO|200|6815|P
20161116|SOHU|11590|17587|P
20161116|SOJA|800|2937|P
20161116|SOJB|2990|11518|P
20161116|SOL|7400|13800|P
20161116|SON|30225|33776|P
20161116|SONA|9325|10089|P
20161116|SONC|35336|62823|P
20161116|SONS|6379|9759|P
20161116|SOP|0|400|P
20161116|SOR|100|763|P
20161116|SORL|3500|8308|P
20161116|SOVB|542|8345|P
20161116|SOXL|22860|43450|P
20161116|SOXS|26645|33295|P
20161116|SOXX|28958|53120|P
20161116|SOYB|0|2575|P
20161116|SP|1000|1100|P
20161116|SPA|900|1600|P
20161116|SPAR|1100|3900|P
20161116|SPB|11350|26492|P
20161116|SPCB|200|300|P
20161116|SPDN|0|200|P
20161116|SPEX|200|2300|P
20161116|SPFF|2602|8236|P
20161116|SPG|42296|61147|P
20161116|SPGI|65227|120351|P
20161116|SPH|3984|15432|P
20161116|SPHB|42963|49428|P
20161116|SPHD|21999|52275|P
20161116|SPHQ|5365|5724|P
20161116|SPHS|15964|19662|P
20161116|SPI|3600|4500|P
20161116|SPIL|6305|19505|P
20161116|SPKE|2800|4400|P
20161116|SPLK|41975|63193|P
20161116|SPLP|0|3200|P
20161116|SPLS|497669|801117|P
20161116|SPLV|95225|165299|P
20161116|SPN|158030|208291|P
20161116|SPNC|3600|9719|P
20161116|SPNE|400|1000|P
20161116|SPNS|200|2900|P
20161116|SPOK|700|2000|P
20161116|SPP|35967|42067|P
20161116|SPPI|16084|29284|P
20161116|SPPP|1700|5500|P
20161116|SPR|23577|46464|P
20161116|SPRT|7700|15500|P
20161116|SPSC|700|910|P
20161116|SPTN|4900|12214|P
20161116|SPU|5905|22012|P
20161116|SPUN|0|600|P
20161116|SPWH|20845|48527|P
20161116|SPWR|112036|147987|P
20161116|SPXC|17265|40466|P
20161116|SPXH|467|585|P
20161116|SPXL|44893|137717|P
20161116|SPXS|247825|481538|P
20161116|SPXU|255644|398384|P
20161116|SPXX|800|1811|P
20161116|SPY|7252297|13268951|P
20161116|SPYD|1545|3279|P
20161116|SPYG|2660|3060|P
20161116|SPYV|2130|2760|P
20161116|SPYX|1079|1233|P
20161116|SQ|75739|200694|P
20161116|SQBG|7100|10400|P
20161116|SQM|17779|29827|P
20161116|SQNS|900|8865|P
20161116|SQQQ|296968|460866|P
20161116|SR|9396|12167|P
20161116|SRC|203563|332599|P
20161116|SRCE|512|1112|P
20161116|SRCL|20603|37875|P
20161116|SRCLP|100|500|P
20161116|SRDX|1700|4700|P
20161116|SRE|81781|116779|P
20161116|SRET|990|990|P
20161116|SREV|2500|17722|P
20161116|SRF|100|100|P
20161116|SRG|6000|8688|P
20161116|SRI|5500|14418|P
20161116|SRLN|6284|12349|P
20161116|SRLP|0|200|P
20161116|SRNE|2200|5683|P
20161116|SRPT|94218|143721|P
20161116|SRS|18847|41416|P
20161116|SRSC|100|800|P
20161116|SRT|500|2700|P
20161116|SRTY|29286|46790|P
20161116|SRV|400|3700|P
20161116|SSB|6400|7200|P
20161116|SSD|4599|19004|P
20161116|SSFN|150|3312|P
20161116|SSG|0|100|P
20161116|SSH|3300|18196|P
20161116|SSI|19568|36284|P
20161116|SSKN|100|750|P
20161116|SSL|23064|58792|P
20161116|SSN|1384|7656|P
20161116|SSNC|43171|65293|P
20161116|SSNI|4955|7973|P
20161116|SSO|148396|206202|P
20161116|SSP|40483|49265|P
20161116|SSRI|78073|108445|P
20161116|SST|0|4141|P
20161116|SSTK|7380|9580|P
20161116|SSW|18930|34755|P
20161116|SSW-D|507|807|P
20161116|SSW-E|500|500|P
20161116|SSW-G|200|1700|P
20161116|SSW-H|900|1400|P
20161116|SSY|11900|16200|P
20161116|SSYS|78545|183882|P
20161116|ST|36383|126013|P
20161116|STAA|2394|3394|P
20161116|STAF|595|1695|P
20161116|STAG|10400|22050|P
20161116|STAG-B|0|1300|P
20161116|STAR|9924|37326|P
20161116|STAY|19767|70071|P
20161116|STB|600|7400|P
20161116|STBA|10853|15178|P
20161116|STBZ|400|3205|P
20161116|STC|11440|15642|P
20161116|STDY|100|100|P
20161116|STE|12949|21179|P
20161116|STEM|635525|939169|P
20161116|STFC|300|1880|P
20161116|STI|184098|404222|P
20161116|STI-E|0|300|P
20161116|STIP|847|1547|P
20161116|STJ|42606|74892|P
20161116|STK|6500|6700|P
20161116|STKL|32937|47513|P
20161116|STKS|1302|2202|P
20161116|STL|54566|78000|P
20161116|STLD|102322|192371|P
20161116|STLY|0|500|P
20161116|STM|135306|198278|P
20161116|STML|9213|12442|P
20161116|STMP|10899|26400|P
20161116|STN|300|900|P
20161116|STNG|235789|480252|P
20161116|STO|135932|165389|P
20161116|STON|5540|22776|P
20161116|STOR|11012|29166|P
20161116|STOT|2200|2200|P
20161116|STPP|3900|5100|P
20161116|STPZ|2304|8962|P
20161116|STRA|1291|1991|P
20161116|STRL|1500|3700|P
20161116|STRM|1532|1860|P
20161116|STRP|11400|17723|P
20161116|STRS|300|300|P
20161116|STRT|100|100|P
20161116|STRZA|16079|42419|P
20161116|STS|22154|38446|P
20161116|STT|84158|132176|P
20161116|STT-D|100|400|P
20161116|STT-E|655|1243|P
20161116|STV|2100|4632|P
20161116|STWD|30630|52684|P
20161116|STX|59815|110659|P
20161116|STZ|102118|155746|P
20161116|SU|139287|201195|P
20161116|SUB|4652|7040|P
20161116|SUI|10492|21098|P
20161116|SUM|74429|160882|P
20161116|SUMR|1800|3700|P
20161116|SUN|9600|32069|P
20161116|SUNS|400|2300|P
20161116|SUNW|675|1975|P
20161116|SUP|1200|6289|P
20161116|SUPN|6932|18585|P
20161116|SUPV|100|1593|P
20161116|SVT|1100|1500|P
20161116|SVU|113005|255835|P
20161116|SVXY|301426|895785|P
20161116|SWC|66570|107760|P
20161116|SWFT|143389|207328|P
20161116|SWH|100|100|P
20161116|SWHC|67255|105903|P
20161116|SWIR|4000|12100|P
20161116|SWJ|0|1900|P
20161116|SWK|25729|40889|P
20161116|SWKS|80087|113938|P
20161116|SWM|6942|14837|P
20161116|SWN|443736|751704|P
20161116|SWNC|100|200|P
20161116|SWX|19591|29785|P
20161116|SWZ|300|3000|P
20161116|SXC|60818|97665|P
20161116|SXCP|11261|38049|P
20161116|SXE|500|1100|P
20161116|SXI|900|1100|P
20161116|SXL|32298|65795|P
20161116|SXT|51993|63058|P
20161116|SYBT|7558|8058|P
20161116|SYE|0|202|P
20161116|SYF|238666|468854|P
20161116|SYK|39792|65326|P
20161116|SYKE|3075|13875|P
20161116|SYMC|243690|608821|P
20161116|SYMX|1000|8925|P
20161116|SYN|51249|125622|P
20161116|SYNA|35098|41386|P
20161116|SYNC|1700|6800|P
20161116|SYNL|100|300|P
20161116|SYNT|30410|61337|P
20161116|SYPR|4600|14629|P
20161116|SYRG|334894|515271|P
20161116|SYRS|300|500|P
20161116|SYRX|200|2200|P
20161116|SYT|59419|206786|P
20161116|SYUT|9715|16633|P
20161116|SYX|200|400|P
20161116|SYY|102954|284925|P
20161116|SZC|1200|1500|P
20161116|T|835110|1136584|P
20161116|TA|1320|4320|P
20161116|TAC|2000|5700|P
20161116|TACO|6699|14622|P
20161116|TACOW|0|2000|P
20161116|TACT|2943|13202|P
20161116|TAHO|43433|89268|P
20161116|TAIT|0|700|P
20161116|TAN|6380|15389|P
20161116|TANH|0|100|P
20161116|TANNI|0|303|P
20161116|TANNZ|100|100|P
20161116|TAO|1300|2565|P
20161116|TAP|30249|72532|P
20161116|TAPR|100|100|P
20161116|TARO|3600|7290|P
20161116|TASR|25281|66637|P
20161116|TAST|2200|5684|P
20161116|TAT|1300|3100|P
20161116|TATT|290|910|P
20161116|TAX|2100|2800|P
20161116|TBBK|30239|67622|P
20161116|TBF|63731|122906|P
20161116|TBI|6143|13927|P
20161116|TBIO|700|700|P
20161116|TBK|200|3202|P
20161116|TBNK|100|9593|P
20161116|TBPH|11891|26662|P
20161116|TBT|387423|751704|P
20161116|TBX|300|1098|P
20161116|TCAP|3500|5700|P
20161116|TCB|24769|40176|P
20161116|TCB-B|1200|1200|P
20161116|TCBI|16230|28338|P
20161116|TCBK|1300|2800|P
20161116|TCCO|4027|5825|P
20161116|TCFC|0|947|P
20161116|TCK|234020|350551|P
20161116|TCMD|1156|2556|P
20161116|TCO|12140|14340|P
20161116|TCON|100|4700|P
20161116|TCP|1861|3661|P
20161116|TCPC|3299|7060|P
20161116|TCRD|4411|14569|P
20161116|TCRZ|0|200|P
20161116|TCS|6478|27078|P
20161116|TCX|3923|5223|P
20161116|TD|26286|34324|P
20161116|TDA|300|300|P
20161116|TDC|58567|86440|P
20161116|TDE|100|100|P
20161116|TDF|1000|1800|P
20161116|TDG|37215|44388|P
20161116|TDIV|300|600|P
20161116|TDOC|7400|16019|P
20161116|TDS|10799|28899|P
20161116|TDTF|0|938|P
20161116|TDTT|576|1636|P
20161116|TDW|56000|126497|P
20161116|TDY|10514|14449|P
20161116|TEAM|11342|27147|P
20161116|TEAR|0|100|P
20161116|TECD|19029|34869|P
20161116|TECH|6079|8679|P
20161116|TECL|10302|15441|P
20161116|TECS|6333|9533|P
20161116|TEDU|4721|8624|P
20161116|TEF|48600|116794|P
20161116|TEGP|3306|5306|P
20161116|TEI|200|813|P
20161116|TEL|32908|60702|P
20161116|TEN|51573|82240|P
20161116|TENX|400|4900|P
20161116|TEO|2883|3883|P
20161116|TEP|3548|5243|P
20161116|TER|50610|74741|P
20161116|TERP|15317|35305|P
20161116|TESO|10294|18594|P
20161116|TESS|291|491|P
20161116|TEUM|0|500|P
20161116|TEVA|649813|1546529|P
20161116|TEX|28917|51378|P
20161116|TFI|24840|63387|P
20161116|TFSL|5067|8197|P
20161116|TFX|35719|61032|P
20161116|TG|700|1600|P
20161116|TGA|0|1100|P
20161116|TGB|26000|47600|P
20161116|TGD|41669|59154|P
20161116|TGH|13748|22228|P
20161116|TGI|33258|50289|P
20161116|TGLS|1100|1200|P
20161116|TGNA|54328|79934|P
20161116|TGP|1300|3525|P
20161116|TGP-A|100|700|P
20161116|TGS|3141|23711|P
20161116|TGT|1146118|1922794|P
20161116|TGTX|9594|10289|P
20161116|THC|74422|153476|P
20161116|THD|27131|52069|P
20161116|THFF|100|782|P
20161116|THG|2200|6800|P
20161116|THHY|200|200|P
20161116|THLD|6113|16582|P
20161116|THM|20900|32700|P
20161116|THO|12648|25998|P
20161116|THQ|1106|1834|P
20161116|THR|3577|4577|P
20161116|THRM|11113|21926|P
20161116|THS|44809|60309|P
20161116|THST|600|600|P
20161116|THW|400|3300|P
20161116|TI|1019|2319|P
20161116|TI.A|700|800|P
20161116|TICC|5945|9490|P
20161116|TIER|3243|6127|P
20161116|TIF|75876|129806|P
20161116|TILE|9669|28870|P
20161116|TILT|1050|1050|P
20161116|TIME|14754|29769|P
20161116|TIP|125187|201369|P
20161116|TIPT|1200|1200|P
20161116|TIPX|0|100|P
20161116|TIPZ|300|800|P
20161116|TIS|1100|2200|P
20161116|TISA|1992|5002|P
20161116|TISI|1479|7482|P
20161116|TITN|700|2200|P
20161116|TIVO|6650|19750|P
20161116|TJX|176730|419078|P
20161116|TK|33274|71834|P
20161116|TKAI|18787|43435|P
20161116|TKC|1600|8700|P
20161116|TKF|200|1700|P
20161116|TKR|18297|25733|P
20161116|TLDH|0|600|P
20161116|TLF|0|3500|P
20161116|TLGT|4529|5129|P
20161116|TLH|5724|40608|P
20161116|TLI|100|200|P
20161116|TLK|81040|155586|P
20161116|TLLP|4917|7617|P
20161116|TLN|17025|30625|P
20161116|TLND|3200|4400|P
20161116|TLO|800|27205|P
20161116|TLP|400|400|P
20161116|TLRD|16618|39508|P
20161116|TLT|1174969|1684449|P
20161116|TLTD|200|8500|P
20161116|TLYS|2900|36337|P
20161116|TM|28908|40915|P
20161116|TMF|62157|83971|P
20161116|TMH|20525|45513|P
20161116|TMHC|5750|11050|P
20161116|TMK|12612|29911|P
20161116|TMK-C|0|200|P
20161116|TMO|59155|99671|P
20161116|TMP|3900|5304|P
20161116|TMQ|1800|2700|P
20161116|TMST|29103|36342|P
20161116|TMUS|139750|301128|P
20161116|TMUSP|300|400|P
20161116|TMV|168024|221797|P
20161116|TNA|228076|492556|P
20161116|TNAV|300|1005|P
20161116|TNC|800|1900|P
20161116|TNDM|9570|190709|P
20161116|TNET|8297|33897|P
20161116|TNGO|12823|15023|P
20161116|TNH|275|675|P
20161116|TNK|57430|92930|P
20161116|TNP|17175|38594|P
20161116|TNP-D|0|500|P
20161116|TNXP|6100|10926|P
20161116|TOK|400|1700|P
20161116|TOL|97551|129878|P
20161116|TOLZ|4791|4791|P
20161116|TOO|3823|20431|P
20161116|TOO-A|326|326|P
20161116|TOPS|737392|1286672|P
20161116|TORM|251|558|P
20161116|TOT|60174|109373|P
20161116|TOTL|5808|20401|P
20161116|TOUR|4750|17398|P
20161116|TOWN|11531|15231|P
20161116|TOWR|1400|5543|P
20161116|TPB|4164|4764|P
20161116|TPC|223472|322621|P
20161116|TPH|56650|81530|P
20161116|TPHS|1500|3346|P
20161116|TPIC|5900|13464|P
20161116|TPIV|2043|13286|P
20161116|TPLM|37705|41680|P
20161116|TPRE|2970|14741|P
20161116|TPVG|2654|9916|P
20161116|TPX|55072|75319|P
20161116|TPYP|0|200|P
20161116|TQQQ|51650|158440|P
20161116|TR|500|900|P
20161116|TRC|800|1000|P
20161116|TRCB|500|1300|P
20161116|TRCH|4386|12386|P
20161116|TRCO|79348|103987|P
20161116|TREC|200|3832|P
20161116|TREE|18192|24170|P
20161116|TREX|8050|20650|P
20161116|TRGP|92387|152098|P
20161116|TRHC|2300|8895|P
20161116|TRI|21325|25773|P
20161116|TRIB|2100|8200|P
20161116|TRIL|2700|9965|P
20161116|TRIP|93397|240484|P
20161116|TRK|100|400|P
20161116|TRMB|47205|97167|P
20161116|TRMK|4554|16343|P
20161116|TRMR|2241|13051|P
20161116|TRN|87714|141703|P
20161116|TRNC|4300|18602|P
20161116|TRNO|6581|8018|P
20161116|TROV|4000|5500|P
20161116|TROW|73137|90725|P
20161116|TROX|30531|65911|P
20161116|TRP|42328|99295|P
20161116|TRQ|78046|135096|P
20161116|TRR|200|1100|P
20161116|TRS|1200|7000|P
20161116|TRSK|893|1393|P
20161116|TRST|900|7200|P
20161116|TRTLW|1600|14046|P
20161116|TRTN|3634|15256|P
20161116|TRU|13739|31651|P
20161116|TRUE|15704|38866|P
20161116|TRUP|2697|7597|P
20161116|TRV|40007|110201|P
20161116|TRVN|10941|23165|P
20161116|TRX|3168|5078|P
20161116|TRXC|13300|30050|P
20161116|TS|197841|242360|P
20161116|TSC|2400|4585|P
20161116|TSCO|93423|151620|P
20161116|TSE|17769|44453|P
20161116|TSEM|35298|106010|P
20161116|TSL|31198|59774|P
20161116|TSLA|158197|231391|P
20161116|TSLF|200|200|P
20161116|TSLX|4300|9596|P
20161116|TSM|589915|943733|P
20161116|TSN|80999|148405|P
20161116|TSNU|0|1200|P
20161116|TSO|48666|90378|P
20161116|TSQ|560|3921|P
20161116|TSRA|7445|17715|P
20161116|TSRI|200|1200|P
20161116|TSRO|88166|156388|P
20161116|TSS|28773|62697|P
20161116|TST|0|200|P
20161116|TSU|19754|34860|P
20161116|TTC|13260|20114|P
20161116|TTD|13646|25446|P
20161116|TTEC|1900|3300|P
20161116|TTEK|8323|39971|P
20161116|TTGT|600|2600|P
20161116|TTI|32448|82438|P
20161116|TTM|34055|106508|P
20161116|TTMI|307276|398923|P
20161116|TTNP|2700|3900|P
20161116|TTOO|1200|1900|P
20161116|TTP|0|700|P
20161116|TTPH|2400|11978|P
20161116|TTS|7513|10360|P
20161116|TTT|3113|6013|P
20161116|TTWO|77982|136888|P
20161116|TU|5400|9426|P
20161116|TUBE|23381|65551|P
20161116|TUES|16947|29804|P
20161116|TUP|12748|35794|P
20161116|TUR|31285|62975|P
20161116|TUSK|1800|8104|P
20161116|TUZ|0|600|P
20161116|TV|53198|100859|P
20161116|TVC|0|100|P
20161116|TVE|0|200|P
20161116|TVIA|2400|4450|P
20161116|TVIX|519519|797123|P
20161116|TVPT|21700|79784|P
20161116|TWER|74444|80170|P
20161116|TWI|6533|14382|P
20161116|TWIN|100|400|P
20161116|TWLO|205465|515358|P
20161116|TWM|73366|86066|P
20161116|TWN|300|1200|P
20161116|TWNK|30156|53899|P
20161116|TWNKW|16664|98606|P
20161116|TWO|81810|153166|P
20161116|TWOK|300|1779|P
20161116|TWOU|5600|14900|P
20161116|TWTR|411378|635714|P
20161116|TWX|59182|273363|P
20161116|TX|8933|25067|P
20161116|TXMD|58907|94762|P
20161116|TXN|189867|355751|P
20161116|TXRH|33423|45923|P
20161116|TXT|17166|51063|P
20161116|TY|100|3740|P
20161116|TYG|2970|3319|P
20161116|TYHT|100|1700|P
20161116|TYL|8305|16019|P
20161116|TYO|6175|6425|P
20161116|TYPE|17567|19867|P
20161116|TZA|1147312|1688433|P
20161116|TZOO|4182|4782|P
20161116|UA|171632|253088|P
20161116|UA.C|25945|122676|P
20161116|UAE|7900|8200|P
20161116|UAL|164340|274736|P
20161116|UAM|21540|26340|P
20161116|UAMY|17500|20751|P
20161116|UAN|2000|11391|P
20161116|UBA|1475|5375|P
20161116|UBC|500|1200|P
20161116|UBIO|10063|14100|P
20161116|UBN|0|200|P
20161116|UBNK|3700|16499|P
20161116|UBNT|31107|68700|P
20161116|UBR|564|1993|P
20161116|UBS|109408|140039|P
20161116|UBSH|1886|5619|P
20161116|UBSI|26254|29862|P
20161116|UBT|400|2350|P
20161116|UCBI|6207|23934|P
20161116|UCC|0|700|P
20161116|UCFC|1329|2529|P
20161116|UCI|1412|1612|P
20161116|UCO|905935|1206738|P
20161116|UCP|200|1100|P
20161116|UCTT|4500|22443|P
20161116|UDN|5955|7064|P
20161116|UDOW|11262|35307|P
20161116|UDR|48768|97810|P
20161116|UE|29429|37018|P
20161116|UEC|9098|32382|P
20161116|UEIC|1700|2000|P
20161116|UEPS|1900|3570|P
20161116|UFAB|2800|2800|P
20161116|UFCS|1000|1700|P
20161116|UFI|5679|8373|P
20161116|UFPI|2169|5098|P
20161116|UFPT|800|1500|P
20161116|UFS|7800|11033|P
20161116|UGA|1500|3400|P
20161116|UGAZ|331944|629381|P
20161116|UGE|0|1800|P
20161116|UGI|16244|25921|P
20161116|UGL|4180|4880|P
20161116|UGLD|1600|5320|P
20161116|UGP|23618|38018|P
20161116|UHAL|2300|3505|P
20161116|UHN|0|810|P
20161116|UHS|38407|93066|P
20161116|UHT|1653|2281|P
20161116|UIHC|600|2458|P
20161116|UIS|14341|25290|P
20161116|UL|127562|290194|P
20161116|ULBI|200|898|P
20161116|ULE|905|1205|P
20161116|ULH|300|1000|P
20161116|ULST|0|359|P
20161116|ULTA|21198|42374|P
20161116|ULTI|23413|33711|P
20161116|UMBF|14079|18792|P
20161116|UMC|2662|4562|P
20161116|UMDD|200|1130|P
20161116|UMH|6087|8387|P
20161116|UMPQ|84572|131826|P
20161116|UMX|0|1280|P
20161116|UN|168976|224356|P
20161116|UNF|4849|10594|P
20161116|UNFI|16672|31600|P
20161116|UNG|852278|1093365|P
20161116|UNH|101262|231899|P
20161116|UNIS|700|1700|P
20161116|UNL|0|300|P
20161116|UNM|75214|99185|P
20161116|UNP|160223|215748|P
20161116|UNT|19990|33112|P
20161116|UNTY|100|400|P
20161116|UNVR|22194|33281|P
20161116|UNXL|800|800|P
20161116|UPLD|2200|2400|P
20161116|UPRO|50268|153882|P
20161116|UPS|70610|129878|P
20161116|UPV|0|100|P
20161116|UPW|100|100|P
20161116|UQM|5000|6200|P
20161116|URA|72239|73230|P
20161116|URBN|68744|145059|P
20161116|URE|7548|9257|P
20161116|URG|46913|222718|P
20161116|URI|90547|123342|P
20161116|URRE|3600|17385|P
20161116|URTH|400|3489|P
20161116|URTY|14011|32381|P
20161116|USA|7161|20069|P
20161116|USAC|2545|2945|P
20161116|USAK|1800|3600|P
20161116|USAT|12574|18036|P
20161116|USATP|1000|1100|P
20161116|USB|368438|502319|P
20161116|USB-H|0|666|P
20161116|USB-M|600|800|P
20161116|USB-N|700|1675|P
20161116|USB-O|0|700|P
20161116|USCI|6291|6612|P
20161116|USCR|23237|38137|P
20161116|USD|300|300|P
20161116|USDP|1100|3200|P
20161116|USDU|4800|6066|P
20161116|USEG|200|1000|P
20161116|USFD|26755|34655|P
20161116|USG|90242|100694|P
20161116|USL|4750|5155|P
20161116|USLM|700|2400|P
20161116|USLV|34626|53030|P
20161116|USM|800|4856|P
20161116|USMV|109958|235771|P
20161116|USNA|4100|7400|P
20161116|USO|4453261|5815733|P
20161116|USPH|1200|4300|P
20161116|USRT|104|1304|P
20161116|UST|675|33118|P
20161116|UTEK|1800|6712|P
20161116|UTES|100|100|P
20161116|UTF|1200|10838|P
20161116|UTG|3079|6985|P
20161116|UTHR|19299|27695|P
20161116|UTI|200|6767|P
20161116|UTL|1300|1500|P
20161116|UTMD|600|1000|P
20161116|UTSI|100|2546|P
20161116|UTX|58388|129775|P
20161116|UUP|900886|1097494|P
20161116|UUUU|7441|14241|P
20161116|UVE|9452|23241|P
20161116|UVSP|2155|3991|P
20161116|UVV|7435|11295|P
20161116|UVXY|2171151|3888342|P
20161116|UWM|10763|25268|P
20161116|UWTI|1520905|3922781|P
20161116|UYG|2565|19693|P
20161116|UYM|1169|1469|P
20161116|UZA|300|400|P
20161116|UZC|200|200|P
20161116|V|249706|578506|P
20161116|VA|3852|10435|P
20161116|VAC|18142|31646|P
20161116|VAL|23307|168418|P
20161116|VALE|425807|973146|P
20161116|VALE.P|549786|1158684|P
20161116|VAMO|0|1600|P
20161116|VAR|34677|58758|P
20161116|VASC|4200|5300|P
20161116|VAW|5320|8860|P
20161116|VB|121427|156710|P
20161116|VBF|0|1300|P
20161116|VBIV|2200|4300|P
20161116|VBK|14059|15884|P
20161116|VBLT|1100|1700|P
20161116|VBND|100|100|P
20161116|VBR|13133|24801|P
20161116|VBTX|700|700|P
20161116|VC|14160|27246|P
20161116|VCEL|4825|36944|P
20161116|VCF|0|1000|P
20161116|VCIT|37930|96733|P
20161116|VCLT|2500|6400|P
20161116|VCO|388|1738|P
20161116|VCR|2399|4968|P
20161116|VCRA|32508|60807|P
20161116|VCSH|8379|17329|P
20161116|VCV|1274|3634|P
20161116|VCYT|1200|8726|P
20161116|VDC|5031|26834|P
20161116|VDE|33788|46179|P
20161116|VDSI|2700|4620|P
20161116|VDTH|938|2876|P
20161116|VEA|1105289|1183099|P
20161116|VEC|2800|12219|P
20161116|VECO|5541|16854|P
20161116|VEDL|6799|19499|P
20161116|VEEV|12085|33734|P
20161116|VEGA|0|100|P
20161116|VEGI|470|570|P
20161116|VER|280011|376351|P
20161116|VER-F|0|1400|P
20161116|VET|3200|4200|P
20161116|VEU|236045|381920|P
20161116|VFC|69297|113911|P
20161116|VFH|86286|113638|P
20161116|VFL|0|217|P
20161116|VG|52850|80379|P
20161116|VGI|0|7684|P
20161116|VGIT|0|1786|P
20161116|VGK|619297|744106|P
20161116|VGLT|0|200|P
20161116|VGM|5510|10710|P
20161116|VGR|19813|25710|P
20161116|VGSH|0|613|P
20161116|VGT|13240|51625|P
20161116|VGZ|5233|17015|P
20161116|VHC|9456|11451|P
20161116|VHI|3400|6200|P
20161116|VHT|24291|34433|P
20161116|VIA|1763|5460|P
20161116|VIAB|65893|132783|P
20161116|VIAV|20495|117796|P
20161116|VICL|0|400|P
20161116|VICR|400|400|P
20161116|VIDI|0|600|P
20161116|VIG|46207|59979|P
20161116|VIGI|2300|3500|P
20161116|VIIX|42797|58399|P
20161116|VIIZ|2000|3900|P
20161116|VIOG|4469|6059|P
20161116|VIOO|436|736|P
20161116|VIOV|958|3142|P
20161116|VIP|47475|115072|P
20161116|VIPS|202289|383679|P
20161116|VIRC|7455|9026|P
20161116|VIRT|3200|5985|P
20161116|VIS|31429|40145|P
20161116|VISI|200|800|P
20161116|VISN|2100|2300|P
20161116|VIV|110071|140594|P
20161116|VIVE|300|446|P
20161116|VIVO|1900|13693|P
20161116|VIXM|9850|33621|P
20161116|VIXY|653741|787903|P
20161116|VJET|800|1500|P
20161116|VKI|3468|13161|P
20161116|VKQ|10434|18164|P
20161116|VKTX|2400|4100|P
20161116|VKTXW|0|100|P
20161116|VLGEA|800|2400|P
20161116|VLO|175254|286460|P
20161116|VLP|5430|8503|P
20161116|VLRS|2700|4700|P
20161116|VLTC|21308|75944|P
20161116|VLUE|13160|13860|P
20161116|VLY|80364|106132|P
20161116|VMBS|400|800|P
20161116|VMC|78039|139767|P
20161116|VMI|5698|9860|P
20161116|VMIN|0|100|P
20161116|VMM|610|810|P
20161116|VMO|5328|16556|P
20161116|VMW|34887|73416|P
20161116|VNCE|13766|97975|P
20161116|VNDA|17198|27993|P
20161116|VNET|17200|62972|P
20161116|VNM|17136|54713|P
20161116|VNO|59322|88265|P
20161116|VNO-K|0|986|P
20161116|VNO-L|0|1600|P
20161116|VNOM|700|800|P
20161116|VNQ|681502|1039801|P
20161116|VNQI|60389|81929|P
20161116|VNR|22847|41295|P
20161116|VNRAP|900|900|P
20161116|VNRX|200|300|P
20161116|VNTV|55488|83661|P
20161116|VO|41934|50069|P
20161116|VOC|100|650|P
20161116|VOD|290231|451128|P
20161116|VOE|18692|21369|P
20161116|VONG|587|987|P
20161116|VOO|145859|166722|P
20161116|VOOG|5478|6278|P
20161116|VOOV|2021|4789|P
20161116|VOT|8474|25618|P
20161116|VOX|1265|5015|P
20161116|VOXX|7591|8091|P
20161116|VOYA|45841|97415|P
20161116|VPG|800|1572|P
20161116|VPL|7899|37291|P
20161116|VPU|11739|22058|P
20161116|VPV|728|2043|P
20161116|VR|9227|22827|P
20161116|VR-A|0|200|P
20161116|VRA|2662|6798|P
20161116|VRAY|10206|12706|P
20161116|VRML|600|5040|P
20161116|VRNS|900|3300|P
20161116|VRNT|6121|21627|P
20161116|VRP|9994|14292|P
20161116|VRS|800|15073|P
20161116|VRSK|72092|113121|P
20161116|VRSN|25245|70187|P
20161116|VRTS|4800|7900|P
20161116|VRTU|25520|49580|P
20161116|VRTV|5015|5615|P
20161116|VRTX|55781|88520|P
20161116|VRX|335898|549236|P
20161116|VSAR|3954|7054|P
20161116|VSAT|183477|246713|P
20161116|VSEC|100|900|P
20161116|VSH|30311|50415|P
20161116|VSI|10044|12344|P
20161116|VSLR|100|100|P
20161116|VSM|7700|20234|P
20161116|VSR|300|700|P
20161116|VSS|9722|19046|P
20161116|VSTM|306|5962|P
20161116|VSTO|18300|47055|P
20161116|VT|77067|100061|P
20161116|VTA|1189|2789|P
20161116|VTEB|4484|11316|P
20161116|VTGN|1900|2100|P
20161116|VTI|497902|652990|P
20161116|VTIP|11795|22980|P
20161116|VTL|1600|2300|P
20161116|VTN|1180|3073|P
20161116|VTNR|100|100|P
20161116|VTR|54162|97077|P
20161116|VTRB|100|100|P
20161116|VTTI|407|1207|P
20161116|VTV|57495|77066|P
20161116|VTVT|100|1400|P
20161116|VTWO|2100|2300|P
20161116|VTWV|174|1274|P
20161116|VUG|29045|50876|P
20161116|VUZI|1651|24067|P
20161116|VV|17039|26091|P
20161116|VVC|9691|23162|P
20161116|VVI|2715|7915|P
20161116|VVR|2100|7582|P
20161116|VVUS|19377|32677|P
20161116|VVV|88537|181053|P
20161116|VWO|4491831|5240746|P
20161116|VWOB|1800|4500|P
20161116|VWR|14135|47768|P
20161116|VXF|32033|48109|P
20161116|VXUS|49472|84865|P
20161116|VXX|5434831|7760543|P
20161116|VXZ|29233|67295|P
20161116|VYGR|2500|3600|P
20161116|VYM|90545|98634|P
20161116|VYMI|0|3000|P
20161116|VZ|684139|996316|P
20161116|VZA|200|700|P
20161116|W|32999|44802|P
20161116|WAAS|6380|7180|P
20161116|WAB|31527|38344|P
20161116|WABC|3500|4100|P
20161116|WAC|3399|5999|P
20161116|WAFD|9931|22405|P
20161116|WAFDW|0|1700|P
20161116|WAGE|13450|20152|P
20161116|WAIR|23925|35356|P
20161116|WAL|12982|38284|P
20161116|WALA|466|566|P
20161116|WASH|200|900|P
20161116|WAT|24252|33855|P
20161116|WATT|33474|55331|P
20161116|WB|119620|177319|P
20161116|WBA|143961|270866|P
20161116|WBAI|9084|15612|P
20161116|WBC|15270|26210|P
20161116|WBIA|100|100|P
20161116|WBIC|268|268|P
20161116|WBID|206|206|P
20161116|WBIE|100|100|P
20161116|WBIG|100|400|P
20161116|WBIH|100|200|P
20161116|WBII|0|200|P
20161116|WBK|17664|20875|P
20161116|WBKC|0|600|P
20161116|WBMD|28195|83076|P
20161116|WBS|122541|186302|P
20161116|WCC|27530|35127|P
20161116|WCG|17943|26654|P
20161116|WCIC|12751|39069|P
20161116|WCN|36055|63548|P
20161116|WCST|200|1200|P
20161116|WD|5900|15700|P
20161116|WDAY|108215|136457|P
20161116|WDC|113411|220437|P
20161116|WDFC|1052|1552|P
20161116|WDIV|12426|12426|P
20161116|WDR|67481|85779|P
20161116|WDTI|1344|1444|P
20161116|WEA|0|373|P
20161116|WEAT|14781|25053|P
20161116|WEB|19327|35667|P
20161116|WEC|39941|50519|P
20161116|WEN|174520|267180|P
20161116|WERN|33931|62832|P
20161116|WES|2858|6851|P
20161116|WETF|35446|66100|P
20161116|WEX|14697|18567|P
20161116|WEYS|100|1199|P
20161116|WF|0|300|P
20161116|WFBI|600|700|P
20161116|WFC|1257135|2110713|P
20161116|WFC+|15476|29026|P
20161116|WFC-J|200|800|P
20161116|WFC-L|0|100|P
20161116|WFC-N|2795|4004|P
20161116|WFC-O|2400|2500|P
20161116|WFC-P|0|1500|P
20161116|WFC-Q|300|700|P
20161116|WFC-T|600|800|P
20161116|WFC-V|100|4000|P
20161116|WFC-W|865|2765|P
20161116|WFC-X|700|10900|P
20161116|WFM|204071|328546|P
20161116|WFT|2501817|3596868|P
20161116|WG|2400|5800|P
20161116|WGA|0|400|P
20161116|WGBS|67775|101356|P
20161116|WGL|9300|13411|P
20161116|WGO|1400|10756|P
20161116|WGP|3816|7816|P
20161116|WHF|0|300|P
20161116|WHG|0|100|P
20161116|WHLR|840|2650|P
20161116|WHR|60459|77175|P
20161116|WIA|6368|13246|P
20161116|WIFI|6606|14306|P
20161116|WILN|500|1100|P
20161116|WIN|110873|136669|P
20161116|WINA|100|100|P
20161116|WING|16792|31557|P
20161116|WINS|200|300|P
20161116|WINT|500|1900|P
20161116|WIP|100|1189|P
20161116|WIRE|2729|7929|P
20161116|WIT|22029|30114|P
20161116|WIW|648|12589|P
20161116|WIX|14462|26538|P
20161116|WK|1051|4400|P
20161116|WKHS|670|2970|P
20161116|WLB|17054|40440|P
20161116|WLDN|4771|20136|P
20161116|WLFC|200|300|P
20161116|WLH|7600|18362|P
20161116|WLK|30626|42863|P
20161116|WLKP|300|1600|P
20161116|WLL|413865|568594|P
20161116|WLTW|35861|59574|P
20161116|WM|67368|97391|P
20161116|WMAR|500|2000|P
20161116|WMB|108901|330785|P
20161116|WMC|1200|2900|P
20161116|WMCR|0|100|P
20161116|WMGI|26250|33478|P
20161116|WMIH|41556|88744|P
20161116|WMK|500|800|P
20161116|WMS|13689|54550|P
20161116|WMT|380768|561782|P
20161116|WNC|30633|45676|P
20161116|WNEB|1100|61534|P
20161116|WNR|186629|235035|P
20161116|WNRL|3417|5666|P
20161116|WNS|1800|5136|P
20161116|WOOF|25202|70872|P
20161116|WOR|23996|52073|P
20161116|WPC|6000|15600|P
20161116|WPCS|900|1100|P
20161116|WPG|45702|114956|P
20161116|WPG-H|0|800|P
20161116|WPG-I|0|2096|P
20161116|WPPGY|2333|3563|P
20161116|WPRT|5700|7900|P
20161116|WPS|1400|1840|P
20161116|WPT|3500|3500|P
20161116|WPX|287256|359113|P
20161116|WPXP|100|300|P
20161116|WPZ|26525|72891|P
20161116|WR|12352|30702|P
20161116|WRB|12917|28544|P
20161116|WRB-C|400|1300|P
20161116|WRB-D|600|600|P
20161116|WRE|13878|19208|P
20161116|WREI|200|300|P
20161116|WRI|5905|13687|P
20161116|WRK|40332|149260|P
20161116|WRLD|3800|5900|P
20161116|WRN|1500|2000|P
20161116|WSBC|1731|2331|P
20161116|WSBF|1200|2700|P
20161116|WSCI|0|217|P
20161116|WSFS|6000|10000|P
20161116|WSM|78716|101185|P
20161116|WSO|6970|9170|P
20161116|WSR|3400|8356|P
20161116|WST|13600|19000|P
20161116|WSTC|2405|8230|P
20161116|WSTG|0|100|P
20161116|WSTL|4400|5600|P
20161116|WTBA|100|900|P
20161116|WTFC|8141|20628|P
20161116|WTFCM|800|1200|P
20161116|WTFCW|0|100|P
20161116|WTI|9561|29963|P
20161116|WTR|46621|79761|P
20161116|WTS|2400|22844|P
20161116|WTT|100|200|P
20161116|WTW|15127|21157|P
20161116|WU|135367|199022|P
20161116|WUBA|69908|108625|P
20161116|WVE|1600|2555|P
20161116|WVVI|300|300|P
20161116|WWAV|135672|274515|P
20161116|WWD|16156|26822|P
20161116|WWE|9706|26934|P
20161116|WWW|15860|34664|P
20161116|WY|119528|186510|P
20161116|WYN|34335|59698|P
20161116|WYNN|126494|157683|P
20161116|WYY|13610|17774|P
20161116|X|603620|829815|P
20161116|XAR|25301|28847|P
20161116|XBI|803899|1195069|P
20161116|XBIT|2234|7360|P
20161116|XBKS|602|20562|P
20161116|XCEM|0|2326|P
20161116|XCO|29191|36191|P
20161116|XCRA|1400|2900|P
20161116|XEC|31662|45262|P
20161116|XEL|74423|124210|P
20161116|XELB|0|100|P
20161116|XENE|800|2200|P
20161116|XENT|3300|4400|P
20161116|XES|42179|84918|P
20161116|XGTI|21365|36794|P
20161116|XHB|285049|412699|P
20161116|XHE|445|1495|P
20161116|XHR|3900|24046|P
20161116|XHS|717|1017|P
20161116|XIN|2000|17600|P
20161116|XITK|110|110|P
20161116|XIV|1356570|2286118|P
20161116|XKE|0|300|P
20161116|XL|83678|108326|P
20161116|XLB|715372|922465|P
20161116|XLE|2451187|2929961|P
20161116|XLF|12498097|21012866|P
20161116|XLG|200|200|P
20161116|XLI|1799796|3367368|P
20161116|XLK|1240297|2212635|P
20161116|XLNX|179431|248925|P
20161116|XLP|1861598|3166443|P
20161116|XLRE|205468|536351|P
20161116|XLRN|15363|27669|P
20161116|XLU|2719636|4633550|P
20161116|XLV|1010648|1581044|P
20161116|XLY|587826|833571|P
20161116|XME|660443|1070411|P
20161116|XMLV|6545|10428|P
20161116|XMPT|1700|9980|P
20161116|XNCR|14061|26159|P
20161116|XNET|500|23529|P
20161116|XOG|10301|16401|P
20161116|XOM|288795|493566|P
20161116|XOMA|1713|5213|P
20161116|XON|74536|113370|P
20161116|XONE|3100|5056|P
20161116|XOP|2429513|3246017|P
20161116|XOXO|2800|4008|P
20161116|XPH|6376|40341|P
20161116|XPL|1100|1200|P
20161116|XPLR|100|200|P
20161116|XPO|92639|161647|P
20161116|XPP|710|1410|P
20161116|XRA|1600|4300|P
20161116|XRAY|59459|92396|P
20161116|XRDC|609|1509|P
20161116|XRLV|118|218|P
20161116|XRM|821|1421|P
20161116|XRS|21186|56330|P
20161116|XRT|612414|717763|P
20161116|XRX|179143|270667|P
20161116|XSD|3507|7107|P
20161116|XSLV|3058|7032|P
20161116|XSW|145|145|P
20161116|XT|2964|3256|P
20161116|XTH|100|100|P
20161116|XTL|204|204|P
20161116|XTLY|1917|2717|P
20161116|XTN|15728|22431|P
20161116|XTNT|7300|9400|P
20161116|XXIA|4482|11682|P
20161116|XXII|4022|18322|P
20161116|XXV|0|200|P
20161116|XYL|94531|125779|P
20161116|Y|500|800|P
20161116|YANG|55685|84775|P
20161116|YAO|0|539|P
20161116|YCS|21410|55931|P
20161116|YDKN|2838|5519|P
20161116|YECO|14000|19818|P
20161116|YELP|69189|115289|P
20161116|YGE|3203|10885|P
20161116|YGRO|0|1600|P
20161116|YHOO|428903|647603|P
20161116|YIN|5260|15174|P
20161116|YINN|82249|87159|P
20161116|YLD|950|950|P
20161116|YMLI|100|400|P
20161116|YMLP|0|100|P
20161116|YNDX|125074|338877|P
20161116|YPF|31420|56602|P
20161116|YRCW|58508|110636|P
20161116|YRD|51666|92522|P
20161116|YUM|90366|225842|P
20161116|YUMA|100|200|P
20161116|YUMC|94271|212476|P
20161116|YUME|1601|5801|P
20161116|YXI|0|750|P
20161116|YY|16266|30109|P
20161116|YYY|2539|2539|P
20161116|YZC|8300|14800|P
20161116|Z|81990|99913|P
20161116|ZAGG|7262|9562|P
20161116|ZAIS|900|1000|P
20161116|ZAYO|122472|232220|P
20161116|ZBH|50325|110874|P
20161116|ZBIO|800|9308|P
20161116|ZBRA|102406|155606|P
20161116|ZDGE|500|2600|P
20161116|ZEN|45853|82145|P
20161116|ZEUS|1703|5103|P
20161116|ZF|300|2291|P
20161116|ZFGN|1600|17455|P
20161116|ZG|17246|29116|P
20161116|ZGNX|5730|15930|P
20161116|ZION|180910|336461|P
20161116|ZIONW|741|11988|P
20161116|ZIOP|82773|152286|P
20161116|ZIV|9691|23124|P
20161116|ZIXI|400|6013|P
20161116|ZLTQ|16394|27597|P
20161116|ZMLP|2011|2836|P
20161116|ZN|200|1400|P
20161116|ZNGA|273960|742668|P
20161116|ZNH|2297|4197|P
20161116|ZOES|48400|113529|P
20161116|ZPIN|200|500|P
20161116|ZROZ|1100|2802|P
20161116|ZSAN|5545|6145|P
20161116|ZSL|5151|7354|P
20161116|ZSML|0|100|P
20161116|ZTO|16650|54470|P
20161116|ZTR|600|5000|P
20161116|ZTS|70868|131522|P
20161116|ZUMZ|35143|40682|P
20161116|ZX|1900|2898|P
20161116|ZYNE|6050|10380|P