Date|Symbol|Short Volume|Total Volume|Market
20160928|A|50565|87175|P
20160928|AA|473009|944188|P
20160928|AA-B|0|1800|P
20160928|AAAP|2350|49550|P
20160928|AAC|6900|9329|P
20160928|AADR|0|118|P
20160928|AAL|448467|570975|P
20160928|AAMC|300|300|P
20160928|AAME|0|100|P
20160928|AAN|28926|33126|P
20160928|AAOI|16722|26106|P
20160928|AAON|2573|2873|P
20160928|AAP|44723|71866|P
20160928|AAPL|1520710|3060373|P
20160928|AAT|6269|14799|P
20160928|AAU|2900|5401|P
20160928|AAV|3600|6474|P
20160928|AAWW|8849|16449|P
20160928|AAXJ|82866|108684|P
20160928|AB|5511|15875|P
20160928|ABAX|1466|2266|P
20160928|ABB|83843|177826|P
20160928|ABBV|144832|288507|P
20160928|ABC|38811|74826|P
20160928|ABCB|6091|13217|P
20160928|ABCD|1067|2987|P
20160928|ABCO|14461|23388|P
20160928|ABDC|300|930|P
20160928|ABE|147|2247|P
20160928|ABEO|11630|21742|P
20160928|ABEV|320633|392878|P
20160928|ABG|15054|17568|P
20160928|ABIO|0|200|P
20160928|ABM|5376|9575|P
20160928|ABMD|13707|19250|P
20160928|ABR|200|1177|P
20160928|ABRN|100|200|P
20160928|ABT|190210|287703|P
20160928|ABTL|3100|7806|P
20160928|ABTX|400|1198|P
20160928|ABUS|200|1860|P
20160928|ABX|483346|705444|P
20160928|ABY|7318|11918|P
20160928|AC|400|1200|P
20160928|ACAD|151935|242360|P
20160928|ACAS|30381|67105|P
20160928|ACAT|1919|3323|P
20160928|ACBI|1200|5050|P
20160928|ACC|32265|74248|P
20160928|ACCO|12070|27018|P
20160928|ACET|8657|19517|P
20160928|ACFC|0|1000|P
20160928|ACGL|3949|11647|P
20160928|ACH|400|9290|P
20160928|ACHC|24017|49517|P
20160928|ACHN|27461|67748|P
20160928|ACIA|73999|130090|P
20160928|ACIU|7521|59481|P
20160928|ACIW|4747|8047|P
20160928|ACLS|900|3500|P
20160928|ACM|23050|67279|P
20160928|ACN|179182|279957|P
20160928|ACNB|100|100|P
20160928|ACOR|78660|106442|P
20160928|ACP|800|2500|P
20160928|ACPW|0|300|P
20160928|ACRE|1100|3541|P
20160928|ACRS|1400|6100|P
20160928|ACRX|28093|38030|P
20160928|ACSF|1200|2000|P
20160928|ACST|100|100|P
20160928|ACTA|800|2900|P
20160928|ACTG|8900|58281|P
20160928|ACU|100|100|P
20160928|ACUR|32980|40480|P
20160928|ACV|0|700|P
20160928|ACW|300|1300|P
20160928|ACWI|157290|200713|P
20160928|ACWV|17516|19118|P
20160928|ACWX|24376|34759|P
20160928|ACXM|4182|11518|P
20160928|ADAP|1000|5250|P
20160928|ADBE|121458|222279|P
20160928|ADC|5577|7130|P
20160928|ADES|4400|16099|P
20160928|ADGE|300|700|P
20160928|ADHD|0|200|P
20160928|ADI|135653|175860|P
20160928|ADK|0|100|P
20160928|ADM|96737|137544|P
20160928|ADMA|300|12283|P
20160928|ADMP|6965|18078|P
20160928|ADMS|14050|17192|P
20160928|ADP|104466|168859|P
20160928|ADPT|10414|14629|P
20160928|ADRA|100|1000|P
20160928|ADRE|100|100|P
20160928|ADRO|22162|31428|P
20160928|ADS|24182|40482|P
20160928|ADSK|53788|91668|P
20160928|ADTN|16460|20560|P
20160928|ADUS|3916|6369|P
20160928|ADVM|1600|8024|P
20160928|ADX|900|5100|P
20160928|ADXS|21337|28953|P
20160928|AED|100|100|P
20160928|AEE|90365|111723|P
20160928|AEG|70706|76006|P
20160928|AEGN|2300|3700|P
20160928|AEGR|25536|51457|P
20160928|AEH|100|200|P
20160928|AEHR|3199|16204|P
20160928|AEIS|6570|17888|P
20160928|AEK|0|100|P
20160928|AEL|11000|21428|P
20160928|AEM|43242|87381|P
20160928|AEMD|300|400|P
20160928|AEO|141581|230262|P
20160928|AEP|85495|172220|P
20160928|AEPI|3089|4215|P
20160928|AER|70082|90733|P
20160928|AERI|55958|80302|P
20160928|AES|191586|261947|P
20160928|AET|53872|85065|P
20160928|AEUA|400|400|P
20160928|AEY|0|200|P
20160928|AEZS|3200|22578|P
20160928|AF|6164|10904|P
20160928|AF-C|100|100|P
20160928|AFA|0|200|P
20160928|AFAM|500|1600|P
20160928|AFB|664|3759|P
20160928|AFCO|4100|24321|P
20160928|AFG|1800|5900|P
20160928|AFGE|1025|1125|P
20160928|AFGH|0|100|P
20160928|AFH|2300|8140|P
20160928|AFI|2500|6680|P
20160928|AFK|0|2206|P
20160928|AFL|40097|53601|P
20160928|AFMD|300|1400|P
20160928|AFSI|18465|33962|P
20160928|AFSI-A|0|100|P
20160928|AFSI-E|0|900|P
20160928|AFSS|200|200|P
20160928|AFT|900|900|P
20160928|AFTY|0|100|P
20160928|AG|169181|295899|P
20160928|AGC|0|700|P
20160928|AGCO|40586|58086|P
20160928|AGD|900|4000|P
20160928|AGEN|45992|131897|P
20160928|AGFS|3102|5604|P
20160928|AGG|244904|376571|P
20160928|AGGE|0|400|P
20160928|AGGP|0|200|P
20160928|AGI|77322|101752|P
20160928|AGII|2766|7566|P
20160928|AGIIL|0|300|P
20160928|AGIO|43321|56321|P
20160928|AGLE|100|100|P
20160928|AGM|2909|4609|P
20160928|AGN|62952|96421|P
20160928|AGN-A|0|800|P
20160928|AGNC|115604|133095|P
20160928|AGNCB|0|100|P
20160928|AGNCP|100|200|P
20160928|AGO|12590|23758|P
20160928|AGO-B|0|100|P
20160928|AGQ|20421|25898|P
20160928|AGR|14656|33788|P
20160928|AGRO|3800|10800|P
20160928|AGRX|200|900|P
20160928|AGTC|5590|18906|P
20160928|AGU|22625|43847|P
20160928|AGX|9001|17601|P
20160928|AGYS|806|1006|P
20160928|AGZ|300|300|P
20160928|AHC|200|700|P
20160928|AHGP|1800|10773|P
20160928|AHH|5076|18176|P
20160928|AHL|8450|13350|P
20160928|AHL-C|2028|2628|P
20160928|AHL-D|1339|6598|P
20160928|AHP|5334|13477|P
20160928|AHPI|10174|10674|P
20160928|AHS|21406|41298|P
20160928|AHT|20000|26073|P
20160928|AHT-F|700|900|P
20160928|AI|3900|9800|P
20160928|AIA|7000|12700|P
20160928|AIF|0|100|P
20160928|AIG|176833|314440|P
20160928|AIG+|9672|66443|P
20160928|AIII|100|100|P
20160928|AIMC|5100|7500|P
20160928|AIMT|16000|18901|P
20160928|AIN|2400|3214|P
20160928|AINV|37519|85287|P
20160928|AIQ|5390|5995|P
20160928|AIR|5306|10284|P
20160928|AIRG|9302|26101|P
20160928|AIRI|200|300|P
20160928|AIRM|20600|29207|P
20160928|AIT|4210|11089|P
20160928|AIV|52487|76629|P
20160928|AIV-A|0|300|P
20160928|AIY|0|200|P
20160928|AIZ|8511|14492|P
20160928|AJG|22652|29838|P
20160928|AJRD|4070|14048|P
20160928|AKAM|73475|107245|P
20160928|AKAO|11723|19560|P
20160928|AKBA|3836|4536|P
20160928|AKER|300|400|P
20160928|AKG|29636|46838|P
20160928|AKO.B|200|7600|P
20160928|AKP|100|5827|P
20160928|AKR|9739|14548|P
20160928|AKRX|21831|32105|P
20160928|AKS|343595|509739|P
20160928|AL|17816|28596|P
20160928|ALB|56314|87976|P
20160928|ALCO|0|1700|P
20160928|ALDR|35906|43455|P
20160928|ALDW|8100|16900|P
20160928|ALDX|100|6917|P
20160928|ALE|7013|11467|P
20160928|ALEX|6300|12648|P
20160928|ALFA|155|2710|P
20160928|ALG|4308|4808|P
20160928|ALGN|24572|39321|P
20160928|ALGT|11366|18786|P
20160928|ALIM|1707|2807|P
20160928|ALJ|40775|56695|P
20160928|ALJJ|100|2200|P
20160928|ALK|37472|73601|P
20160928|ALKS|27940|49563|P
20160928|ALL|42316|78939|P
20160928|ALL-B|300|1000|P
20160928|ALLE|5892|12555|P
20160928|ALLT|1020|6792|P
20160928|ALLY|62995|91414|P
20160928|ALLY-A|15708|16208|P
20160928|ALN|500|600|P
20160928|ALNY|15303|26965|P
20160928|ALOG|4192|9307|P
20160928|ALP-O|100|100|P
20160928|ALQA|1200|10295|P
20160928|ALR|10246|25701|P
20160928|ALRM|9800|24806|P
20160928|ALSK|0|1600|P
20160928|ALSN|30839|57725|P
20160928|ALTS|0|300|P
20160928|ALTY|7084|7084|P
20160928|ALV|20564|26446|P
20160928|ALXN|41682|91397|P
20160928|AM|28375|69467|P
20160928|AMAG|23082|30797|P
20160928|AMAT|348173|874495|P
20160928|AMBA|42879|61074|P
20160928|AMBC|1612|3808|P
20160928|AMBCW|0|950|P
20160928|AMBR|11805|17779|P
20160928|AMC|3306|5306|P
20160928|AMCC|3200|7300|P
20160928|AMCN|1506|17266|P
20160928|AMCX|24020|44820|P
20160928|AMD|767136|1371723|P
20160928|AMDA|3800|13259|P
20160928|AME|28930|108502|P
20160928|AMED|4570|7588|P
20160928|AMFW|3435|3835|P
20160928|AMG|10926|14462|P
20160928|AMGN|96753|224252|P
20160928|AMH|23057|46132|P
20160928|AMH-D|0|230|P
20160928|AMH-E|200|300|P
20160928|AMID|12791|24191|P
20160928|AMJ|510885|688197|P
20160928|AMKR|54308|79325|P
20160928|AMLP|1928653|2349932|P
20160928|AMNB|200|484|P
20160928|AMOT|2100|2200|P
20160928|AMOV|100|100|P
20160928|AMP|32108|75089|P
20160928|AMPE|6282|11946|P
20160928|AMPH|18390|25490|P
20160928|AMRB|0|100|P
20160928|AMRC|300|2954|P
20160928|AMRI|11370|18509|P
20160928|AMRK|0|700|P
20160928|AMRN|143401|219961|P
20160928|AMRS|131484|168055|P
20160928|AMS|100|100|P
20160928|AMSC|814|914|P
20160928|AMSF|9100|10900|P
20160928|AMSG|71704|79606|P
20160928|AMSWA|536|1436|P
20160928|AMT|31889|62958|P
20160928|AMTD|105719|132730|P
20160928|AMTX|500|500|P
20160928|AMU|5573|5993|P
20160928|AMWD|1827|2727|P
20160928|AMX|207521|285009|P
20160928|AMZA|36906|51447|P
20160928|AMZN|154866|273871|P
20160928|AN|28326|45020|P
20160928|ANAT|1611|1611|P
20160928|ANCB|0|400|P
20160928|ANCX|0|500|P
20160928|ANDE|4001|13093|P
20160928|ANET|39476|52482|P
20160928|ANF|178246|243759|P
20160928|ANFI|3682|4182|P
20160928|ANGI|1400|5900|P
20160928|ANGL|7305|40787|P
20160928|ANGO|3600|21798|P
20160928|ANH|9564|21431|P
20160928|ANH-A|600|600|P
20160928|ANH-B|0|100|P
20160928|ANIK|1200|1700|P
20160928|ANIP|12139|14529|P
20160928|ANSS|19120|31306|P
20160928|ANTH|21411|28439|P
20160928|ANTM|38237|60222|P
20160928|ANW|23639|35997|P
20160928|ANY|5700|5900|P
20160928|AOA|700|2039|P
20160928|AOD|826|2626|P
20160928|AOI|0|200|P
20160928|AOK|12650|12650|P
20160928|AOM|11282|15478|P
20160928|AON|21834|35993|P
20160928|AOR|3354|6129|P
20160928|AOS|25097|38393|P
20160928|AOSL|3100|10588|P
20160928|AP|638|1038|P
20160928|APA|500339|602495|P
20160928|APAM|11155|15255|P
20160928|APC|320558|541286|P
20160928|APD|28351|73435|P
20160928|APD#|10777|10777|P
20160928|APDN|200|200|P
20160928|APEI|1200|2142|P
20160928|APF|200|300|P
20160928|APFH|12100|27651|P
20160928|APH|17591|42462|P
20160928|APHB|1000|2100|P
20160928|APIC|2900|7500|P
20160928|APLE|13808|22408|P
20160928|APLP|650|4624|P
20160928|APO|5243|17152|P
20160928|APOG|7239|14911|P
20160928|APOL|19259|37169|P
20160928|APOP|0|600|P
20160928|APOPW|300|400|P
20160928|APPF|300|500|P
20160928|APPS|2342|2342|P
20160928|APPY|2900|3000|P
20160928|APRI|2965|5015|P
20160928|APT|2240|5140|P
20160928|APTI|11119|127439|P
20160928|APTS|3915|8135|P
20160928|APU|2400|6799|P
20160928|APVO|6785|15470|P
20160928|AQMS|2000|8846|P
20160928|AQXP|20093|24556|P
20160928|AR|173681|322803|P
20160928|ARA|2300|5200|P
20160928|ARAY|64777|110427|P
20160928|ARC|600|7094|P
20160928|ARCB|4700|6721|P
20160928|ARCC|98452|120257|P
20160928|ARCO|5400|7200|P
20160928|ARCW|0|602|P
20160928|ARCX|3800|11900|P
20160928|ARDC|600|2400|P
20160928|ARDM|1537|11837|P
20160928|ARDX|4889|10432|P
20160928|ARE|9673|13073|P
20160928|ARE-D|0|900|P
20160928|ARE-E|200|200|P
20160928|ARES|700|2000|P
20160928|AREX|39720|84052|P
20160928|ARGS|2500|3400|P
20160928|ARGT|953|3179|P
20160928|ARI|34121|48245|P
20160928|ARI-C|0|100|P
20160928|ARIA|302831|426322|P
20160928|ARII|6300|8100|P
20160928|ARIS|912|3612|P
20160928|ARKK|1730|1730|P
20160928|ARKR|100|200|P
20160928|ARKW|1075|1075|P
20160928|ARL|3400|5522|P
20160928|ARLP|12978|16778|P
20160928|ARLZ|12326|18105|P
20160928|ARMK|29069|66061|P
20160928|ARNA|34042|49294|P
20160928|AROC|13804|27465|P
20160928|AROW|700|2582|P
20160928|ARQL|3300|10348|P
20160928|ARR|13526|25686|P
20160928|ARR-A|100|400|P
20160928|ARRS|74933|110425|P
20160928|ARRY|1399496|2501922|P
20160928|ARTNA|700|1001|P
20160928|ARTX|1115|3255|P
20160928|ARU|300|400|P
20160928|ARW|5401|9405|P
20160928|ARWR|14795|38410|P
20160928|ASA|200|1325|P
20160928|ASB|23402|73136|P
20160928|ASC|5500|16495|P
20160928|ASCMA|600|1800|P
20160928|ASFI|200|200|P
20160928|ASG|0|700|P
20160928|ASGN|8010|19072|P
20160928|ASH|34677|57756|P
20160928|ASHR|27680|64682|P
20160928|ASHS|1343|2843|P
20160928|ASIX#|400|400|P
20160928|ASM|1600|4122|P
20160928|ASMB|0|800|P
20160928|ASML|10100|15247|P
20160928|ASNA|128749|261777|P
20160928|ASND|2100|3600|P
20160928|ASPN|900|3309|P
20160928|ASPS|14062|20035|P
20160928|ASR|2000|3600|P
20160928|AST|18132|24168|P
20160928|AST+|0|2013|P
20160928|ASTC|100|100|P
20160928|ASTE|11002|13306|P
20160928|ASUR|1458|1683|P
20160928|ASX|11522|33840|P
20160928|ASYS|100|100|P
20160928|AT|3700|5700|P
20160928|ATAI|200|300|P
20160928|ATAX|900|1500|P
20160928|ATEC|11008|37150|P
20160928|ATEN|7500|17637|P
20160928|ATHM|16619|28293|P
20160928|ATHN|8537|12625|P
20160928|ATHX|70507|173123|P
20160928|ATI|79245|136382|P
20160928|ATKR|7787|15400|P
20160928|ATLO|1600|2100|P
20160928|ATMP|3400|3400|P
20160928|ATMR|0|600|P
20160928|ATNI|5200|5900|P
20160928|ATNM|9073|17728|P
20160928|ATO|48152|61969|P
20160928|ATOS|200|400|P
20160928|ATR|12142|17143|P
20160928|ATRA|12106|14606|P
20160928|ATRC|4969|14715|P
20160928|ATRI|200|300|P
20160928|ATRO|4602|6661|P
20160928|ATRS|29129|46532|P
20160928|ATSG|9647|16041|P
20160928|ATTU|300|1332|P
20160928|ATU|120701|155046|P
20160928|ATV|500|600|P
20160928|ATVI|327026|545679|P
20160928|ATW|272020|429507|P
20160928|AU|187517|290006|P
20160928|AUDC|700|5900|P
20160928|AUMAW|0|4100|P
20160928|AUMN|8593|21075|P
20160928|AUNZ|600|600|P
20160928|AUO|7995|15096|P
20160928|AUPH|7591|17218|P
20160928|AUSE|0|100|P
20160928|AUY|359735|474287|P
20160928|AV|13918|19199|P
20160928|AVA|8565|11746|P
20160928|AVAL|22379|24579|P
20160928|AVAV|2200|3100|P
20160928|AVB|18857|24957|P
20160928|AVD|1400|2300|P
20160928|AVEO|4100|4600|P
20160928|AVG|54558|123461|P
20160928|AVGO|65995|128089|P
20160928|AVGR|9777|16625|P
20160928|AVH|800|3300|P
20160928|AVHI|900|1200|P
20160928|AVID|4300|9370|P
20160928|AVIR|5600|9443|P
20160928|AVK|0|2076|P
20160928|AVNW|261|461|P
20160928|AVP|85638|124214|P
20160928|AVT|52538|87938|P
20160928|AVV|0|400|P
20160928|AVX|1200|6526|P
20160928|AVXL|1864372|2989275|P
20160928|AVXS|21504|57226|P
20160928|AVY|6524|16292|P
20160928|AWF|4299|5143|P
20160928|AWH|10174|19174|P
20160928|AWI|43149|61465|P
20160928|AWK|14596|27983|P
20160928|AWP|3588|20447|P
20160928|AWR|3907|6016|P
20160928|AWRE|300|1650|P
20160928|AXAS|66783|74808|P
20160928|AXDX|10592|19542|P
20160928|AXE|4093|6782|P
20160928|AXGN|2400|5624|P
20160928|AXJV|200|200|P
20160928|AXL|30165|47623|P
20160928|AXN|0|500|P
20160928|AXON|22422|41644|P
20160928|AXP|99952|229609|P
20160928|AXS|3500|9259|P
20160928|AXS-D|500|600|P
20160928|AXSM|200|800|P
20160928|AXTA|14617|73962|P
20160928|AXTI|6472|13209|P
20160928|AXU|18215|38815|P
20160928|AYA|0|2100|P
20160928|AYI|10700|20671|P
20160928|AYR|8683|15783|P
20160928|AYT|400|500|P
20160928|AZN|335923|474594|P
20160928|AZO|27500|34307|P
20160928|AZPN|54318|86166|P
20160928|AZZ|3100|4448|P
20160928|B|6642|12262|P
20160928|BA|69710|121865|P
20160928|BAA|3475|11575|P
20160928|BAB|4950|12259|P
20160928|BABA|673279|1062085|P
20160928|BABY|74264|103637|P
20160928|BAC|1553949|2902853|P
20160928|BAC+A|12728|231526|P
20160928|BAC+B|0|8154|P
20160928|BAC-A|433|533|P
20160928|BAC-C|1755|2255|P
20160928|BAC-I|0|300|P
20160928|BAC-L|153|153|P
20160928|BAC-W|300|300|P
20160928|BAC-Y|561|561|P
20160928|BAF|100|863|P
20160928|BAH|26619|46709|P
20160928|BAK|31927|42964|P
20160928|BAL|950|1510|P
20160928|BAM|27227|64940|P
20160928|BANC|28852|51448|P
20160928|BANC-C|0|100|P
20160928|BANC-D|100|100|P
20160928|BANF|2600|2800|P
20160928|BANR|5767|16768|P
20160928|BANX|2661|2761|P
20160928|BAP|13264|24511|P
20160928|BAS|79986|236161|P
20160928|BASI|0|100|P
20160928|BATRA|500|5602|P
20160928|BATRK|1300|7627|P
20160928|BATS|17000|82761|P
20160928|BAX|128782|209178|P
20160928|BBBY|121994|176678|P
20160928|BBC|1200|2600|P
20160928|BBD|528635|832049|P
20160928|BBG|120205|165334|P
20160928|BBH|3991|6001|P
20160928|BBL|195247|240953|P
20160928|BBN|200|1861|P
20160928|BBOX|12354|13872|P
20160928|BBRG|3465|5617|P
20160928|BBRY|1060867|1591394|P
20160928|BBSI|2100|3600|P
20160928|BBT|101752|147478|P
20160928|BBT-D|0|100|P
20160928|BBT-H|300|400|P
20160928|BBU|0|200|P
20160928|BBVA|98983|127671|P
20160928|BBW|4710|7217|P
20160928|BBY|375350|492393|P
20160928|BC|31161|58761|P
20160928|BCBP|100|100|P
20160928|BCC|9066|13975|P
20160928|BCE|30801|76290|P
20160928|BCEI|46124|93518|P
20160928|BCH|600|1700|P
20160928|BCLI|6948|21716|P
20160928|BCO|7100|13554|P
20160928|BCOR|9570|14870|P
20160928|BCOV|11769|24889|P
20160928|BCPC|18534|25424|P
20160928|BCR|13560|23160|P
20160928|BCRH|1300|1300|P
20160928|BCRX|15081|28878|P
20160928|BCS|153870|296645|P
20160928|BCS-D|800|900|P
20160928|BCV|700|1500|P
20160928|BCX|10968|20330|P
20160928|BDC|10426|18086|P
20160928|BDC-B|0|300|P
20160928|BDCL|12109|15121|P
20160928|BDCS|1400|1400|P
20160928|BDE|700|4561|P
20160928|BDGE|1502|2278|P
20160928|BDJ|3100|30166|P
20160928|BDN|32556|42257|P
20160928|BDR|0|200|P
20160928|BDSI|10810|57607|P
20160928|BDX|26258|37019|P
20160928|BEAT|14955|22775|P
20160928|BEAV|15199|29447|P
20160928|BEBE|100|100|P
20160928|BECN|7138|18438|P
20160928|BEL|16562|33913|P
20160928|BELFB|700|1300|P
20160928|BEN|120560|173871|P
20160928|BEP|1200|2300|P
20160928|BERY|41089|78164|P
20160928|BETR|50946|58646|P
20160928|BF.A|300|1200|P
20160928|BF.B|18394|29451|P
20160928|BFAM|2750|11602|P
20160928|BFIN|100|200|P
20160928|BFK|598|2466|P
20160928|BFOR|100|5500|P
20160928|BFR|300|1400|P
20160928|BFS|100|200|P
20160928|BFS-C|100|100|P
20160928|BFY|0|391|P
20160928|BFZ|0|100|P
20160928|BG|21126|51227|P
20160928|BGB|700|10217|P
20160928|BGC|12941|19958|P
20160928|BGCP|26173|42111|P
20160928|BGFV|4863|5929|P
20160928|BGG|15168|32322|P
20160928|BGH|0|100|P
20160928|BGI|600|900|P
20160928|BGNE|10300|21920|P
20160928|BGR|4075|12861|P
20160928|BGS|25768|38198|P
20160928|BGSF|14700|22530|P
20160928|BGT|100|900|P
20160928|BGX|100|420|P
20160928|BGY|2191|5591|P
20160928|BH|694|694|P
20160928|BHBK|400|900|P
20160928|BHE|5603|14362|P
20160928|BHI|149051|360653|P
20160928|BHK|500|1729|P
20160928|BHLB|100|3518|P
20160928|BHP|368270|492809|P
20160928|BIB|27230|38730|P
20160928|BID|73454|85949|P
20160928|BIDU|157520|269639|P
20160928|BIF|200|3900|P
20160928|BIG|67779|89025|P
20160928|BIIB|33633|75346|P
20160928|BIL|9268|12026|P
20160928|BIO|3763|6163|P
20160928|BIOA|4150|4700|P
20160928|BIOA+|0|500|P
20160928|BIOC|2844|2844|P
20160928|BIOD|40175|44375|P
20160928|BIOL|949|1349|P
20160928|BIOS|13563|29638|P
20160928|BIP|1700|3092|P
20160928|BIS|20357|35715|P
20160928|BIT|100|1204|P
20160928|BITA|35508|50356|P
20160928|BITE|0|300|P
20160928|BIV|26854|30381|P
20160928|BIZD|691|1339|P
20160928|BJK|0|611|P
20160928|BJRI|53507|64432|P
20160928|BK|162143|386558|P
20160928|BKCC|1300|4200|P
20160928|BKD|89478|134194|P
20160928|BKE|11515|20325|P
20160928|BKEP|200|7300|P
20160928|BKEPP|0|100|P
20160928|BKF|2872|3682|P
20160928|BKFS|1400|4122|P
20160928|BKH|10627|20135|P
20160928|BKHU|0|100|P
20160928|BKK|200|300|P
20160928|BKLN|338706|491531|P
20160928|BKMU|1544|4044|P
20160928|BKN|200|800|P
20160928|BKS|36103|62726|P
20160928|BKT|1424|15727|P
20160928|BKU|21718|47513|P
20160928|BLBD|700|1300|P
20160928|BLCM|13112|26577|P
20160928|BLD|6891|8212|P
20160928|BLDP|92399|160968|P
20160928|BLDR|66116|100478|P
20160928|BLE|895|1895|P
20160928|BLFS|2300|2400|P
20160928|BLIN|13242|17598|P
20160928|BLK|27494|36499|P
20160928|BLKB|5100|7400|P
20160928|BLL|38741|62642|P
20160928|BLMN|54670|62070|P
20160928|BLMT|100|100|P
20160928|BLOX|49225|78857|P
20160928|BLPH|0|100|P
20160928|BLRX|4380|24776|P
20160928|BLUE|63288|115064|P
20160928|BLV|11486|19083|P
20160928|BLW|753|3186|P
20160928|BLX|1373|2846|P
20160928|BMA|7600|12300|P
20160928|BMCH|2535|8822|P
20160928|BME|800|2031|P
20160928|BMI|1922|5822|P
20160928|BML-H|0|200|P
20160928|BML-J|0|130|P
20160928|BMO|16583|21718|P
20160928|BMRC|400|400|P
20160928|BMRN|51474|91368|P
20160928|BMS|20829|33011|P
20160928|BMTC|1654|2654|P
20160928|BMY|472403|769364|P
20160928|BNCL|11574|15419|P
20160928|BNCN|1100|3300|P
20160928|BND|218456|330445|P
20160928|BNDS|5500|6500|P
20160928|BNDX|4466|9839|P
20160928|BNED|700|4400|P
20160928|BNFT|1795|2395|P
20160928|BNJ|100|400|P
20160928|BNO|33095|43718|P
20160928|BNS|23582|32207|P
20160928|BNSO|6554|7354|P
20160928|BOBE|4513|7714|P
20160928|BOCH|0|600|P
20160928|BOE|200|200|P
20160928|BOFI|71457|120796|P
20160928|BOFIL|100|100|P
20160928|BOH|8800|9500|P
20160928|BOI|100|4200|P
20160928|BOIL|16155|25729|P
20160928|BOJA|5712|7812|P
20160928|BOKF|6032|9532|P
20160928|BOKFL|100|100|P
20160928|BOLD|11025|18625|P
20160928|BOND|2041|4914|P
20160928|BONT|200|300|P
20160928|BOOM|766|2566|P
20160928|BOOT|4181|6875|P
20160928|BORN|0|3304|P
20160928|BOSC|1350|1450|P
20160928|BOX|12794|26477|P
20160928|BOXC|0|400|P
20160928|BP|501703|698383|P
20160928|BPFH|14126|20426|P
20160928|BPI|1700|4500|P
20160928|BPL|8753|12047|P
20160928|BPMC|3372|9902|P
20160928|BPMX|3500|25200|P
20160928|BPOP|19813|29913|P
20160928|BPOPM|100|100|P
20160928|BPT|37903|54903|P
20160928|BPTH|3286|5286|P
20160928|BPY|600|5600|P
20160928|BR|11731|24331|P
20160928|BRAQ|0|300|P
20160928|BRAZ|200|800|P
20160928|BRC|5228|16169|P
20160928|BRCD|147135|252950|P
20160928|BREW|5738|11367|P
20160928|BRF|3386|25386|P
20160928|BRFS|67368|81968|P
20160928|BRG|1927|5727|P
20160928|BRID|500|500|P
20160928|BRK.B|199948|292709|P
20160928|BRKL|7219|27200|P
20160928|BRKR|19524|41589|P
20160928|BRKS|2400|4381|P
20160928|BRO|4917|12517|P
20160928|BRS|103474|131645|P
20160928|BRSS|1800|5800|P
20160928|BRX|25961|47331|P
20160928|BRZU|19031|34227|P
20160928|BSAC|16223|25218|P
20160928|BSBR|41239|85970|P
20160928|BSCG|0|22670|P
20160928|BSCH|0|11370|P
20160928|BSCI|0|700|P
20160928|BSCJ|4057|13254|P
20160928|BSCK|4898|6710|P
20160928|BSCL|4873|6932|P
20160928|BSCM|1600|4179|P
20160928|BSCN|900|1419|P
20160928|BSCO|231|17687|P
20160928|BSCP|100|100|P
20160928|BSCQ|800|800|P
20160928|BSD|0|100|P
20160928|BSE|0|200|P
20160928|BSET|3914|6172|P
20160928|BSF|500|500|P
20160928|BSFT|5600|7300|P
20160928|BSJG|1600|9833|P
20160928|BSJH|3000|14565|P
20160928|BSJI|27268|93867|P
20160928|BSJJ|3968|8270|P
20160928|BSJK|1500|2100|P
20160928|BSJL|4100|6491|P
20160928|BSJM|2800|6300|P
20160928|BSJN|1000|2100|P
20160928|BSJO|2525|2725|P
20160928|BSM|2093|6889|P
20160928|BSMX|58475|67479|P
20160928|BSPM|41527|61290|P
20160928|BSQR|4883|11891|P
20160928|BSRR|100|400|P
20160928|BST|600|1450|P
20160928|BSTC|4156|9566|P
20160928|BSTG|300|300|P
20160928|BSV|50982|170020|P
20160928|BSX|217857|358581|P
20160928|BT|10290|20620|P
20160928|BTA|0|3776|P
20160928|BTAL|1500|33110|P
20160928|BTE|174294|201844|P
20160928|BTG|325912|514878|P
20160928|BTI|15025|26782|P
20160928|BTN|550|1920|P
20160928|BTT|2921|5320|P
20160928|BTX|8981|13552|P
20160928|BTZ|2492|9520|P
20160928|BUD|109917|189297|P
20160928|BUFF|30822|61874|P
20160928|BUI|400|700|P
20160928|BUR|0|600|P
20160928|BURL|19343|43804|P
20160928|BUSE|504|3203|P
20160928|BV|35961|71843|P
20160928|BVN|23367|51116|P
20160928|BVX|10435|14512|P
20160928|BVXV|200|400|P
20160928|BW|3662|10765|P
20160928|BWA|164913|204465|P
20160928|BWEN|400|1251|P
20160928|BWFG|0|400|P
20160928|BWG|4499|7799|P
20160928|BWINB|200|200|P
20160928|BWLD|46224|63193|P
20160928|BWP|9155|15704|P
20160928|BWX|720|1807|P
20160928|BWXT|28218|40918|P
20160928|BWZ|1059|1059|P
20160928|BX|92567|255238|P
20160928|BXC|400|1400|P
20160928|BXE|7549|12547|P
20160928|BXMT|24102|32372|P
20160928|BXMX|1000|2900|P
20160928|BXP|58664|81595|P
20160928|BXP-B|300|300|P
20160928|BXS|12469|17436|P
20160928|BYBK|4200|4600|P
20160928|BYD|33625|102515|P
20160928|BYM|448|848|P
20160928|BZF|100|100|P
20160928|BZH|32305|60185|P
20160928|BZM|0|100|P
20160928|BZQ|13744|27256|P
20160928|BZUN|10494|35412|P
20160928|C|497112|852893|P
20160928|C-C|0|400|P
20160928|C-J|500|500|P
20160928|C-K|0|300|P
20160928|C-N|0|6648|P
20160928|C-S|399|1035|P
20160928|CA|132191|230730|P
20160928|CAA|44939|75928|P
20160928|CAAS|600|800|P
20160928|CAB|11127|21783|P
20160928|CABO|1749|3000|P
20160928|CAC|1787|2542|P
20160928|CACB|5231|5431|P
20160928|CACC|15454|21638|P
20160928|CACI|2400|4202|P
20160928|CACQ|9444|42467|P
20160928|CADC|100|792|P
20160928|CAE|1649|3070|P
20160928|CAF|33153|36370|P
20160928|CAFD|5800|17800|P
20160928|CAG|42462|113142|P
20160928|CAH|103119|162163|P
20160928|CAI|1100|1534|P
20160928|CAJ|22458|28432|P
20160928|CAKE|109472|140558|P
20160928|CAL|19339|33397|P
20160928|CALA|2700|4600|P
20160928|CALD|19996|61802|P
20160928|CALL|600|2000|P
20160928|CALM|65049|101690|P
20160928|CALX|2464|3964|P
20160928|CAMP|4035|10635|P
20160928|CAMT|400|400|P
20160928|CANE|0|100|P
20160928|CANF|2335|4895|P
20160928|CAPE|0|300|P
20160928|CAPL|1000|4000|P
20160928|CAPN|0|100|P
20160928|CAPR|0|400|P
20160928|CAR|285066|342866|P
20160928|CARA|48294|73347|P
20160928|CARB|3150|7350|P
20160928|CARO|400|600|P
20160928|CAS|300|6400|P
20160928|CASC|42371|62468|P
20160928|CASH|1000|2800|P
20160928|CASI|1000|1000|P
20160928|CASS|500|701|P
20160928|CASY|27239|64659|P
20160928|CAT|1071112|1296870|P
20160928|CATB|300|3629|P
20160928|CATM|7548|11448|P
20160928|CATO|2903|10153|P
20160928|CATY|4196|9986|P
20160928|CAVM|19137|29075|P
20160928|CB|28737|49697|P
20160928|CBA|2200|3555|P
20160928|CBAK|3500|9680|P
20160928|CBAY|200|300|P
20160928|CBB|12868|34268|P
20160928|CBD|24522|56386|P
20160928|CBF|1513|2713|P
20160928|CBG|53488|113439|P
20160928|CBI|17150|38439|P
20160928|CBIO|474|474|P
20160928|CBK|5920|6720|P
20160928|CBL|114696|188232|P
20160928|CBLI|600|5900|P
20160928|CBM|22708|73085|P
20160928|CBMG|200|200|P
20160928|CBMX|3700|3700|P
20160928|CBOE|63806|96355|P
20160928|CBPO|10041|14819|P
20160928|CBPX|8800|20694|P
20160928|CBR|3726|4626|P
20160928|CBRL|24890|30740|P
20160928|CBS|731766|1070217|P
20160928|CBS.A|300|500|P
20160928|CBSH|7200|12500|P
20160928|CBT|19738|25443|P
20160928|CBU|4100|4474|P
20160928|CBYL|100|800|P
20160928|CBZ|400|5500|P
20160928|CC|46539|125400|P
20160928|CCA|800|900|P
20160928|CCBG|800|2500|P
20160928|CCC|2600|5200|P
20160928|CCCL|58447|100246|P
20160928|CCCR|200|4799|P
20160928|CCD|13261|21630|P
20160928|CCE|52975|135202|P
20160928|CCF|1400|4350|P
20160928|CCI|49993|115650|P
20160928|CCIH|13780|20319|P
20160928|CCJ|92110|195128|P
20160928|CCK|52341|104951|P
20160928|CCL|385267|541380|P
20160928|CCLP|200|600|P
20160928|CCM|0|100|P
20160928|CCMP|2800|5800|P
20160928|CCN|1300|1900|P
20160928|CCNE|400|500|P
20160928|CCO|2700|14971|P
20160928|CCOI|7468|13828|P
20160928|CCP|6536|15481|P
20160928|CCRC|9896|13496|P
20160928|CCRN|5308|16218|P
20160928|CCS|900|3622|P
20160928|CCU|4382|8082|P
20160928|CCUR|3625|34610|P
20160928|CCV|200|1123|P
20160928|CCXI|20600|26466|P
20160928|CDC|700|900|P
20160928|CDE|156556|326838|P
20160928|CDI|3900|4920|P
20160928|CDK|6927|25284|P
20160928|CDNA|1900|3200|P
20160928|CDNS|37827|67274|P
20160928|CDOR|2800|4235|P
20160928|CDR|5460|11637|P
20160928|CDR-B|0|313|P
20160928|CDTI|200|200|P
20160928|CDTX|2732|3432|P
20160928|CDW|8439|13104|P
20160928|CDXC|0|1600|P
20160928|CDXS|744|6044|P
20160928|CDZI|4794|5594|P
20160928|CE|66186|159141|P
20160928|CEA|1784|2986|P
20160928|CEB|3968|15712|P
20160928|CECE|900|2158|P
20160928|CECO|1300|1800|P
20160928|CEE|300|3407|P
20160928|CEF|22272|30714|P
20160928|CEFL|20320|27917|P
20160928|CEL|1300|1300|P
20160928|CELG|170526|380960|P
20160928|CELP|4000|11541|P
20160928|CEM|4500|6000|P
20160928|CEMI|500|1000|P
20160928|CEMP|42059|53370|P
20160928|CEN|600|16100|P
20160928|CENT|1300|3879|P
20160928|CENTA|4100|8500|P
20160928|CENX|78253|120532|P
20160928|CEO|26087|40207|P
20160928|CEQP|7979|21329|P
20160928|CERC|1100|1477|P
20160928|CERN|33179|57571|P
20160928|CERS|65984|98356|P
20160928|CERU|7180|53509|P
20160928|CET|1100|2300|P
20160928|CETV|3000|11900|P
20160928|CETX|1016|3516|P
20160928|CEV|0|1972|P
20160928|CEVA|4600|7800|P
20160928|CEW|2400|3028|P
20160928|CEZ|0|3800|P
20160928|CF|318142|420964|P
20160928|CFBK|100|255|P
20160928|CFD|1974|2100|P
20160928|CFFN|18529|22329|P
20160928|CFG|195433|371118|P
20160928|CFI|2678|4637|P
20160928|CFMS|8950|17608|P
20160928|CFNB|0|100|P
20160928|CFNL|1900|5998|P
20160928|CFO|100|100|P
20160928|CFR|44641|60697|P
20160928|CFRX|2350|13161|P
20160928|CFX|28881|49733|P
20160928|CG|2848|10416|P
20160928|CGA|300|1800|P
20160928|CGEN|1200|5300|P
20160928|CGG|0|400|P
20160928|CGI|10609|12609|P
20160928|CGIX|3000|10076|P
20160928|CGNT|600|4642|P
20160928|CGNX|18995|33862|P
20160928|CGO|0|588|P
20160928|CGW|1589|10427|P
20160928|CH|500|2800|P
20160928|CHA|2400|2640|P
20160928|CHAD|300|300|P
20160928|CHAU|6552|10352|P
20160928|CHCO|500|900|P
20160928|CHCT|803|2903|P
20160928|CHD|50899|80249|P
20160928|CHDN|1700|2100|P
20160928|CHE|8300|11100|P
20160928|CHEF|2141|2941|P
20160928|CHEP|600|1000|P
20160928|CHFC|12599|21399|P
20160928|CHFN|0|200|P
20160928|CHGG|7261|17597|P
20160928|CHH|3200|5600|P
20160928|CHI|970|2770|P
20160928|CHIQ|4500|5600|P
20160928|CHIX|6545|9073|P
20160928|CHK|1040069|2800203|P
20160928|CHK-D|100|500|P
20160928|CHKE|488|1388|P
20160928|CHKP|31484|72542|P
20160928|CHKR|700|2900|P
20160928|CHL|44378|59982|P
20160928|CHMA|3021|8797|P
20160928|CHMG|100|100|P
20160928|CHMI|300|600|P
20160928|CHMT|27540|79679|P
20160928|CHN|0|21487|P
20160928|CHOC|100|100|P
20160928|CHRS|11563|28625|P
20160928|CHRW|31102|40084|P
20160928|CHS|90843|147734|P
20160928|CHSCL|300|2900|P
20160928|CHSCM|0|623|P
20160928|CHSCN|1300|1900|P
20160928|CHSCO|600|800|P
20160928|CHSCP|0|150|P
20160928|CHSP|5800|10452|P
20160928|CHT|6100|32600|P
20160928|CHTR|79681|113215|P
20160928|CHU|19937|22640|P
20160928|CHUBA|500|3000|P
20160928|CHUBK|2999|5999|P
20160928|CHUY|8303|17659|P
20160928|CHW|100|5585|P
20160928|CHY|3500|3700|P
20160928|CI|10979|28979|P
20160928|CIA|2351|5251|P
20160928|CIB|16083|21470|P
20160928|CIBR|622|622|P
20160928|CIDM|800|1500|P
20160928|CIE|118884|337364|P
20160928|CIEN|92441|159367|P
20160928|CIF|0|100|P
20160928|CIG|211584|272867|P
20160928|CIGI|0|500|P
20160928|CII|850|1350|P
20160928|CIK|1500|4000|P
20160928|CIL|200|200|P
20160928|CIM|44474|64490|P
20160928|CINF|10648|19568|P
20160928|CINR|2200|3300|P
20160928|CIO|600|1700|P
20160928|CIR|1400|3600|P
20160928|CISG|1946|3246|P
20160928|CIT|36251|67146|P
20160928|CIU|16906|29335|P
20160928|CIVB|100|100|P
20160928|CIVI|1500|2775|P
20160928|CIX|100|100|P
20160928|CIZ|1800|1800|P
20160928|CKEC|2843|6739|P
20160928|CKH|8499|16099|P
20160928|CL|78327|124063|P
20160928|CLA|0|500|P
20160928|CLAC|0|9000|P
20160928|CLB|90137|108449|P
20160928|CLBS|1274|1674|P
20160928|CLC|5904|11212|P
20160928|CLCD|40149|56707|P
20160928|CLCT|100|400|P
20160928|CLD|72817|148429|P
20160928|CLDC|0|100|P
20160928|CLDCW|0|334|P
20160928|CLDT|1209|4209|P
20160928|CLDX|216624|342228|P
20160928|CLF|306643|490743|P
20160928|CLGX|10060|33760|P
20160928|CLH|42264|65142|P
20160928|CLI|19181|54827|P
20160928|CLIR|1395|1495|P
20160928|CLLS|4833|8433|P
20160928|CLM|3550|4500|P
20160928|CLMS|300|700|P
20160928|CLMT|15061|60188|P
20160928|CLNE|45912|90409|P
20160928|CLNT|400|400|P
20160928|CLNY|34347|86354|P
20160928|CLNY-A|700|900|P
20160928|CLNY-C|400|400|P
20160928|CLR|217835|356405|P
20160928|CLRB|3510|4010|P
20160928|CLRO|900|900|P
20160928|CLS|1900|4200|P
20160928|CLSD|7088|14743|P
20160928|CLSN|0|700|P
20160928|CLVS|174134|326523|P
20160928|CLW|7601|11101|P
20160928|CLWT|100|1600|P
20160928|CLX|13094|23262|P
20160928|CLY|670|3056|P
20160928|CM|9721|15021|P
20160928|CMA|88881|169238|P
20160928|CMA+|0|200|P
20160928|CMBS|1100|2679|P
20160928|CMC|39512|81735|P
20160928|CMCM|10400|30435|P
20160928|CMCO|500|1300|P
20160928|CMCSA|420324|703854|P
20160928|CMCT|342|942|P
20160928|CME|40734|84283|P
20160928|CMF|0|1477|P
20160928|CMFN|900|1227|P
20160928|CMG|37202|51464|P
20160928|CMI|93789|126564|P
20160928|CMLS|900|9850|P
20160928|CMN|5057|11678|P
20160928|CMO|17311|20641|P
20160928|CMP|18024|23188|P
20160928|CMPR|1011|1417|P
20160928|CMRE|5520|15340|P
20160928|CMRE-C|1852|3052|P
20160928|CMRE-D|100|100|P
20160928|CMRX|28448|37473|P
20160928|CMS|85927|122308|P
20160928|CMT|6631|13355|P
20160928|CMTL|1800|3300|P
20160928|CN|600|1100|P
20160928|CNA|25449|43149|P
20160928|CNAT|12621|56063|P
20160928|CNC|28044|35944|P
20160928|CNCE|800|8900|P
20160928|CNCO|4793|8693|P
20160928|CNET|2400|2800|P
20160928|CNFR|100|400|P
20160928|CNHI|43888|52807|P
20160928|CNI|49938|66138|P
20160928|CNIT|0|1200|P
20160928|CNK|6918|14720|P
20160928|CNMD|16376|23876|P
20160928|CNNX|11333|18363|P
20160928|CNO|83675|115633|P
20160928|CNOB|600|1462|P
20160928|CNP|200107|264787|P
20160928|CNQ|274366|317074|P
20160928|CNS|4200|5820|P
20160928|CNSL|2200|2900|P
20160928|CNTF|800|1800|P
20160928|CNTY|700|2359|P
20160928|CNV|100|100|P
20160928|CNX|188590|403059|P
20160928|CNXC|185|585|P
20160928|CNXN|1216|3102|P
20160928|CNXR|2700|3600|P
20160928|CNXT|0|1800|P
20160928|CO|100|100|P
20160928|COB|100|600|P
20160928|COBZ|600|1399|P
20160928|CODI|1705|14617|P
20160928|COF|157104|192807|P
20160928|COF+|0|1600|P
20160928|COF-C|0|100|P
20160928|COF-D|0|1100|P
20160928|COF-F|0|100|P
20160928|COF-G|1014|2614|P
20160928|COF-P|300|300|P
20160928|COG|407802|738738|P
20160928|COGT|26861|32735|P
20160928|COH|71836|108915|P
20160928|COHR|600|800|P
20160928|COHU|600|6818|P
20160928|COKE|1300|2000|P
20160928|COL|27853|58069|P
20160928|COLB|10780|13880|P
20160928|COLL|17558|23540|P
20160928|COLM|11672|19054|P
20160928|COMM|20492|50087|P
20160928|CONE|37982|79811|P
20160928|CONN|26259|51615|P
20160928|COO|25597|51323|P
20160928|COOL|491|491|P
20160928|COP|507757|915346|P
20160928|COPX|0|2200|P
20160928|COR|18376|38677|P
20160928|CORE|19463|23401|P
20160928|CORI|9891|10190|P
20160928|CORN|739|4425|P
20160928|CORP|499|1269|P
20160928|CORR|2937|9637|P
20160928|CORT|2800|7230|P
20160928|COSI|135698|742617|P
20160928|COST|43697|148458|P
20160928|COT|6600|17558|P
20160928|COTV|11220|19769|P
20160928|COTY|1813102|2459610|P
20160928|COVS|200|300|P
20160928|COW|3915|5611|P
20160928|COWN|15833|20805|P
20160928|COYN|0|100|P
20160928|CP|36267|76833|P
20160928|CPA|14299|19459|P
20160928|CPAAU|500|900|P
20160928|CPAC|2000|2600|P
20160928|CPB|37600|66526|P
20160928|CPE|370944|575221|P
20160928|CPE-A|0|1509|P
20160928|CPF|673|2073|P
20160928|CPG|51953|79153|P
20160928|CPHC|100|300|P
20160928|CPHD|46024|93114|P
20160928|CPHI|0|5000|P
20160928|CPHR|2293|3493|P
20160928|CPIX|0|800|P
20160928|CPK|900|2901|P
20160928|CPL|9737|13267|P
20160928|CPLA|6800|8388|P
20160928|CPLP|36585|70135|P
20160928|CPN|200855|321369|P
20160928|CPPL|23857|125624|P
20160928|CPRT|30352|55659|P
20160928|CPRX|2312|7749|P
20160928|CPS|4657|7957|P
20160928|CPSH|800|2800|P
20160928|CPSI|12758|25719|P
20160928|CPSS|1100|1200|P
20160928|CPST|11549|26000|P
20160928|CPT|44606|70010|P
20160928|CPTA|2212|4012|P
20160928|CQH|5600|30458|P
20160928|CQP|5363|12368|P
20160928|CQQQ|2935|3835|P
20160928|CR|9200|14300|P
20160928|CRAI|100|100|P
20160928|CRAK|0|200|P
20160928|CRAY|8181|16341|P
20160928|CRBN|5800|5800|P
20160928|CRBP|34718|42158|P
20160928|CRC|175945|319581|P
20160928|CRCM|800|2200|P
20160928|CRD.A|0|100|P
20160928|CRD.B|200|400|P
20160928|CRDS|1500|2200|P
20160928|CRED|4439|9354|P
20160928|CREE|27377|38595|P
20160928|CREG|800|900|P
20160928|CRESY|1700|4150|P
20160928|CRF|15709|20109|P
20160928|CRH|36113|96491|P
20160928|CRHM|200|300|P
20160928|CRI|33486|108385|P
20160928|CRIS|14024|17224|P
20160928|CRK|18824|40142|P
20160928|CRL|6200|13222|P
20160928|CRM|275763|543567|P
20160928|CRMD|3513|4354|P
20160928|CRME|2000|5900|P
20160928|CRMT|1000|2900|P
20160928|CRNT|1224|5544|P
20160928|CROC|0|200|P
20160928|CROX|24324|49168|P
20160928|CRR|12811|28372|P
20160928|CRS|22014|35934|P
20160928|CRT|900|1903|P
20160928|CRTN|0|100|P
20160928|CRTO|24215|42929|P
20160928|CRUS|37878|68912|P
20160928|CRVL|300|600|P
20160928|CRVP|0|100|P
20160928|CRVS|400|2300|P
20160928|CRWS|0|100|P
20160928|CRY|9972|13672|P
20160928|CRZO|86136|152451|P
20160928|CS|89598|130229|P
20160928|CSA|100|100|P
20160928|CSAL|59383|81870|P
20160928|CSBK|900|2083|P
20160928|CSC|110276|164982|P
20160928|CSCO|519771|1135179|P
20160928|CSCR|0|600|P
20160928|CSD|0|1529|P
20160928|CSF|200|200|P
20160928|CSFL|5397|14697|P
20160928|CSGP|26866|42423|P
20160928|CSGS|2900|6200|P
20160928|CSI|540|1040|P
20160928|CSII|9723|20051|P
20160928|CSIQ|101092|138297|P
20160928|CSJ|29909|77757|P
20160928|CSL|3900|10223|P
20160928|CSLS|5908|8908|P
20160928|CSLT|700|2100|P
20160928|CSOD|16913|31338|P
20160928|CSPI|15206|23576|P
20160928|CSQ|3811|12169|P
20160928|CSRA|13395|31967|P
20160928|CSS|1200|3208|P
20160928|CST|21630|38594|P
20160928|CSTE|11527|24220|P
20160928|CSTM|11893|57044|P
20160928|CSTR|400|3200|P
20160928|CSU|10329|25010|P
20160928|CSV|400|800|P
20160928|CSWC|100|700|P
20160928|CSWI|1605|5505|P
20160928|CSX|242406|310484|P
20160928|CTAA|0|540|P
20160928|CTAS|44935|80194|P
20160928|CTB|35622|56793|P
20160928|CTBB|1084|2856|P
20160928|CTBI|500|800|P
20160928|CTG|1240|2234|P
20160928|CTIB|100|200|P
20160928|CTIC|17101|21301|P
20160928|CTL|130056|194254|P
20160928|CTLT|13545|27429|P
20160928|CTMX|2687|4187|P
20160928|CTO|100|100|P
20160928|CTR|0|600|P
20160928|CTRE|2897|5197|P
20160928|CTRL|4460|17740|P
20160928|CTRN|5500|6720|P
20160928|CTRP|157626|365950|P
20160928|CTRV|1276|1776|P
20160928|CTS|3100|3851|P
20160928|CTSH|124793|303855|P
20160928|CTSO|200|400|P
20160928|CTT|1199|3265|P
20160928|CTU|0|287|P
20160928|CTV|100|800|P
20160928|CTW|0|100|P
20160928|CTWS|2200|2600|P
20160928|CTX|0|200|P
20160928|CTXS|27563|41230|P
20160928|CTY|400|1000|P
20160928|CTZ|700|1100|P
20160928|CUB|6800|10200|P
20160928|CUBA|100|600|P
20160928|CUBE|40647|107787|P
20160928|CUBE-A|300|700|P
20160928|CUBI|400|1700|P
20160928|CUBI-E|0|100|P
20160928|CUBI-F|500|10600|P
20160928|CUBN|100|300|P
20160928|CUDA|7605|12827|P
20160928|CUI|6700|6900|P
20160928|CUK|29595|61314|P
20160928|CUNB|100|400|P
20160928|CUR|10108|57308|P
20160928|CURE|3835|7123|P
20160928|CUT|300|596|P
20160928|CUTR|300|1632|P
20160928|CUZ|81814|109161|P
20160928|CVA|33530|48194|P
20160928|CVBF|12992|19364|P
20160928|CVCO|13505|15805|P
20160928|CVCY|1659|3259|P
20160928|CVE|177474|262181|P
20160928|CVEO|10933|26198|P
20160928|CVG|19765|44357|P
20160928|CVGI|6800|11058|P
20160928|CVGW|2200|4457|P
20160928|CVI|34957|60535|P
20160928|CVLT|9632|14990|P
20160928|CVLY|0|100|P
20160928|CVM|16300|36410|P
20160928|CVM+|0|4400|P
20160928|CVO|1700|2300|P
20160928|CVRR|3321|19610|P
20160928|CVRS|1700|1900|P
20160928|CVS|101708|197950|P
20160928|CVT|700|25858|P
20160928|CVTI|4652|5552|P
20160928|CVV|700|2800|P
20160928|CVX|408795|759492|P
20160928|CVY|1200|5745|P
20160928|CW|6590|10560|P
20160928|CWAY|147|147|P
20160928|CWB|10030|19668|P
20160928|CWCO|437|1337|P
20160928|CWEI|40281|83013|P
20160928|CWI|14506|17981|P
20160928|CWST|3800|7885|P
20160928|CWT|3600|7852|P
20160928|CX|559517|795850|P
20160928|CXDC|850|950|P
20160928|CXE|400|400|P
20160928|CXH|0|610|P
20160928|CXO|125075|201741|P
20160928|CXP|3200|11806|P
20160928|CXRX|34927|54777|P
20160928|CXW|158726|496318|P
20160928|CY|108270|176733|P
20160928|CYB|100|300|P
20160928|CYBE|3339|6566|P
20160928|CYBR|39225|47315|P
20160928|CYCC|12980|59617|P
20160928|CYD|200|457|P
20160928|CYH|331469|506128|P
20160928|CYNA|13190|19466|P
20160928|CYNO|2500|3700|P
20160928|CYOU|4117|26967|P
20160928|CYRN|0|1000|P
20160928|CYS|18622|30627|P
20160928|CYTK|10974|28274|P
20160928|CYTR|6900|14120|P
20160928|CYTX|2033|2333|P
20160928|CZFC|0|500|P
20160928|CZNC|0|600|P
20160928|CZR|72648|129911|P
20160928|CZWI|0|1178|P
20160928|CZZ|31587|157007|P
20160928|D|121390|146986|P
20160928|DAC|0|100|P
20160928|DAIO|0|143|P
20160928|DAKT|2200|6231|P
20160928|DAL|611314|937219|P
20160928|DAN|60128|97673|P
20160928|DAR|40257|69169|P
20160928|DATA|42565|70515|P
20160928|DAVE|100|100|P
20160928|DAX|0|300|P
20160928|DB|713605|946664|P
20160928|DBA|34839|45795|P
20160928|DBAU|0|200|P
20160928|DBAW|0|700|P
20160928|DBB|400|5300|P
20160928|DBBR|0|700|P
20160928|DBC|395735|472606|P
20160928|DBD|27695|72679|P
20160928|DBE|26665|31165|P
20160928|DBEF|279170|432512|P
20160928|DBEM|0|782|P
20160928|DBEU|38294|54941|P
20160928|DBEZ|100|100|P
20160928|DBGR|300|699|P
20160928|DBJP|17760|28800|P
20160928|DBKO|1400|3300|P
20160928|DBL|0|600|P
20160928|DBO|168469|209268|P
20160928|DBP|672|1220|P
20160928|DBS|300|400|P
20160928|DBSE|800|800|P
20160928|DBUK|0|100|P
20160928|DBVT|3493|8200|P
20160928|DCA|0|2800|P
20160928|DCI|11240|21857|P
20160928|DCIX|5300|5500|P
20160928|DCM|3700|5800|P
20160928|DCO|900|1000|P
20160928|DCOM|100|2615|P
20160928|DCT|8799|34480|P
20160928|DCTH|0|150|P
20160928|DCUC|904|1004|P
20160928|DCUD|200|1000|P
20160928|DD|74741|98032|P
20160928|DDC|4850|15250|P
20160928|DDD|81673|129010|P
20160928|DDF|400|500|P
20160928|DDM|11276|32156|P
20160928|DDR|68052|162555|P
20160928|DDS|52945|74919|P
20160928|DDWM|2100|2500|P
20160928|DE|107205|168980|P
20160928|DEA|4800|13786|P
20160928|DECK|9797|13779|P
20160928|DEF|555|655|P
20160928|DEI|8467|19237|P
20160928|DEL|1000|1600|P
20160928|DELT|3100|8700|P
20160928|DEM|7684|49597|P
20160928|DENN|3800|6700|P
20160928|DEO|16685|33855|P
20160928|DEPO|65321|131459|P
20160928|DERM|3667|5667|P
20160928|DES|1648|3783|P
20160928|DESC|100|100|P
20160928|DEST|1000|2300|P
20160928|DEUS|600|600|P
20160928|DEX|0|2900|P
20160928|DF|32843|49143|P
20160928|DFBG|400|500|P
20160928|DFE|16427|21000|P
20160928|DFJ|400|2317|P
20160928|DFP|900|2000|P
20160928|DFRG|1000|7910|P
20160928|DFS|77587|164273|P
20160928|DFT|12138|28129|P
20160928|DFT-C|0|100|P
20160928|DG|140692|238074|P
20160928|DGAS|321|521|P
20160928|DGAZ|573624|1078024|P
20160928|DGI|37103|49303|P
20160928|DGICA|0|600|P
20160928|DGII|4300|8700|P
20160928|DGL|7984|8084|P
20160928|DGLD|100|1300|P
20160928|DGLY|500|500|P
20160928|DGP|0|700|P
20160928|DGRO|6835|9494|P
20160928|DGRS|0|800|P
20160928|DGRW|2831|3128|P
20160928|DGS|2582|4840|P
20160928|DGX|27867|40318|P
20160928|DGZ|900|900|P
20160928|DHF|800|800|P
20160928|DHG|901|1001|P
20160928|DHI|81896|153782|P
20160928|DHIL|200|400|P
20160928|DHR|41908|90743|P
20160928|DHS|2997|19399|P
20160928|DHT|69398|105638|P
20160928|DHX|4202|7662|P
20160928|DHXM|2100|2100|P
20160928|DHY|8732|15627|P
20160928|DI|600|20300|P
20160928|DIA|416180|537513|P
20160928|DIAX|1200|19236|P
20160928|DIG|28445|54487|P
20160928|DIM|4500|4900|P
20160928|DIN|9038|16974|P
20160928|DIOD|800|1400|P
20160928|DIS|255205|437782|P
20160928|DISCA|247382|298390|P
20160928|DISCK|163939|191738|P
20160928|DISH|34884|96358|P
20160928|DIV|6705|10930|P
20160928|DIVY|1273|1273|P
20160928|DJCI|0|100|P
20160928|DJP|37466|56245|P
20160928|DK|26371|43523|P
20160928|DKL|100|300|P
20160928|DKS|45562|74319|P
20160928|DKT|37821|47134|P
20160928|DL|0|200|P
20160928|DLA|2700|9200|P
20160928|DLB|6688|8488|P
20160928|DLHC|1200|1586|P
20160928|DLN|6529|7328|P
20160928|DLNG|5700|7200|P
20160928|DLNG-A|0|300|P
20160928|DLPH|98328|144338|P
20160928|DLR|266640|324524|P
20160928|DLS|5898|7062|P
20160928|DLTH|3527|7900|P
20160928|DLTR|135247|184869|P
20160928|DLX|4929|15805|P
20160928|DM|4490|8580|P
20160928|DMB|624|6116|P
20160928|DMD|957|3376|P
20160928|DMF|1573|4109|P
20160928|DMLP|400|1900|P
20160928|DMO|2333|2733|P
20160928|DMRC|1200|2600|P
20160928|DMTX|900|2399|P
20160928|DNAI|38115|101208|P
20160928|DNB|2700|11900|P
20160928|DNI|0|18900|P
20160928|DNKN|121658|159212|P
20160928|DNN|13300|19500|P
20160928|DNO|3502|7412|P
20160928|DNOW|23080|38790|P
20160928|DNP|5100|6013|P
20160928|DNR|562544|878303|P
20160928|DO|282037|376801|P
20160928|DOC|29647|53457|P
20160928|DOD|127|323|P
20160928|DOG|41953|68423|P
20160928|DOL|1020|2343|P
20160928|DON|10252|11481|P
20160928|DOO|21873|23249|P
20160928|DOOR|3878|7252|P
20160928|DORM|5162|7493|P
20160928|DOV|38734|80595|P
20160928|DOW|179707|452064|P
20160928|DOX|13401|41667|P
20160928|DPG|500|2300|P
20160928|DPK|800|800|P
20160928|DPLO|79462|99162|P
20160928|DPM|5835|10356|P
20160928|DPRX|8196|11896|P
20160928|DPS|18990|57904|P
20160928|DPW|3600|4400|P
20160928|DPZ|15498|40291|P
20160928|DQ|3300|5240|P
20160928|DRA|200|2600|P
20160928|DRAD|0|3878|P
20160928|DRAM|3500|9400|P
20160928|DRD|5100|11999|P
20160928|DRE|47584|86239|P
20160928|DRH|113806|163225|P
20160928|DRI|87075|130568|P
20160928|DRIO|1830|2233|P
20160928|DRIP|62514|147308|P
20160928|DRN|8834|10575|P
20160928|DRNA|31916|44516|P
20160928|DRQ|41318|52594|P
20160928|DRRX|90880|270796|P
20160928|DRUA|1997|6199|P
20160928|DRV|2956|5535|P
20160928|DRW|0|103|P
20160928|DRWI|100|500|P
20160928|DRYS|5675|18635|P
20160928|DSCI|100|10525|P
20160928|DSE|600|600|P
20160928|DSGX|100|200|P
20160928|DSI|304|483|P
20160928|DSL|2500|6626|P
20160928|DSLV|3017|10642|P
20160928|DSM|1500|3089|P
20160928|DSPG|782|1978|P
20160928|DSS|0|100|P
20160928|DST|1900|6697|P
20160928|DSU|6122|7322|P
20160928|DSUM|0|152|P
20160928|DSW|39719|64988|P
20160928|DSWL|0|1455|P
20160928|DSX|16327|103047|P
20160928|DSX-B|1700|2100|P
20160928|DTD|100|532|P
20160928|DTE|45603|77409|P
20160928|DTEA|4422|5688|P
20160928|DTF|440|971|P
20160928|DTH|300|3000|P
20160928|DTJ|400|500|P
20160928|DTK|7930|22766|P
20160928|DTLA-|0|100|P
20160928|DTLK|400|1200|P
20160928|DTN|370|505|P
20160928|DTO|600|5636|P
20160928|DTSI|7933|16574|P
20160928|DTUS|1100|1500|P
20160928|DTYS|400|400|P
20160928|DTZ|0|1400|P
20160928|DUC|6727|7427|P
20160928|DUG|12453|34773|P
20160928|DUK|74147|93540|P
20160928|DUKH|0|1806|P
20160928|DUST|1836132|3475820|P
20160928|DV|11584|25625|P
20160928|DVA|40146|70194|P
20160928|DVAX|90631|176378|P
20160928|DVCR|1100|1400|P
20160928|DVD|600|600|P
20160928|DVHL|0|1172|P
20160928|DVMT|35802|118117|P
20160928|DVN|478170|803177|P
20160928|DVP|563|1163|P
20160928|DVY|43922|56866|P
20160928|DVYA|510|6110|P
20160928|DVYE|8697|12397|P
20160928|DW|910|5210|P
20160928|DWAQ|200|200|P
20160928|DWAS|194|394|P
20160928|DWCH|6500|9618|P
20160928|DWIN|237|237|P
20160928|DWLV|0|600|P
20160928|DWM|1500|2070|P
20160928|DWSN|600|1110|P
20160928|DWTI|751039|1633600|P
20160928|DWTR|554|854|P
20160928|DWX|31813|39898|P
20160928|DX|2903|6002|P
20160928|DXB|1500|5099|P
20160928|DXCM|281840|420391|P
20160928|DXD|315420|372491|P
20160928|DXGE|5900|9100|P
20160928|DXJ|151098|297610|P
20160928|DXJF|0|3800|P
20160928|DXJH|1000|2100|P
20160928|DXJR|1060|3910|P
20160928|DXJS|0|5300|P
20160928|DXJT|0|500|P
20160928|DXLG|500|7104|P
20160928|DXPE|9519|12719|P
20160928|DXTR|0|200|P
20160928|DXYN|0|200|P
20160928|DY|37200|95388|P
20160928|DYN|65882|183131|P
20160928|DYN-A|700|700|P
20160928|DYSL|1300|3600|P
20160928|DYY|4800|5400|P
20160928|DZK|0|353|P
20160928|DZSI|1300|7806|P
20160928|DZZ|2446|121396|P
20160928|E|38338|55000|P
20160928|EA|75679|127927|P
20160928|EAC|0|3000|P
20160928|EAD|5222|8422|P
20160928|EAGL|3500|5800|P
20160928|EAI|0|445|P
20160928|EARN|100|800|P
20160928|EARS|7600|14720|P
20160928|EAT|95707|122031|P
20160928|EBAY|239641|410124|P
20160928|EBAYL|1008|4293|P
20160928|EBF|6574|15474|P
20160928|EBIO|38883|58384|P
20160928|EBIX|4377|5864|P
20160928|EBMT|122|122|P
20160928|EBND|2430|5087|P
20160928|EBS|24900|32817|P
20160928|EBSB|1000|2060|P
20160928|EBTC|0|798|P
20160928|EC|31381|46076|P
20160928|ECA|695524|1071281|P
20160928|ECC|100|100|P
20160928|ECF|0|1000|P
20160928|ECH|31933|44992|P
20160928|ECHO|13453|17283|P
20160928|ECL|40625|60177|P
20160928|ECNS|382|1382|P
20160928|ECOL|2749|4749|P
20160928|ECOM|600|1800|P
20160928|ECON|19850|24667|P
20160928|ECPG|4713|6013|P
20160928|ECR|24799|73279|P
20160928|ECYT|6600|15899|P
20160928|ED|89301|130348|P
20160928|EDAP|100|2746|P
20160928|EDC|82356|143921|P
20160928|EDD|3900|5600|P
20160928|EDE|5665|6365|P
20160928|EDEN|1530|3233|P
20160928|EDF|400|985|P
20160928|EDGE|5942|20200|P
20160928|EDI|800|1100|P
20160928|EDIT|12500|20425|P
20160928|EDIV|5989|8078|P
20160928|EDN|100|200|P
20160928|EDOG|500|500|P
20160928|EDR|15916|28362|P
20160928|EDU|22809|52080|P
20160928|EDUC|200|19058|P
20160928|EDV|1806|2280|P
20160928|EDZ|191697|266438|P
20160928|EE|3110|6910|P
20160928|EEB|600|600|P
20160928|EEFT|10923|14723|P
20160928|EELV|109|309|P
20160928|EEM|13814262|20385194|P
20160928|EEMA|0|100|P
20160928|EEMS|300|300|P
20160928|EEMV|25954|54795|P
20160928|EEP|12485|18233|P
20160928|EEQ|3280|6890|P
20160928|EET|0|300|P
20160928|EEV|10561|22437|P
20160928|EFA|2260084|3050974|P
20160928|EFAD|0|1300|P
20160928|EFAV|13903|36398|P
20160928|EFC|1300|2800|P
20160928|EFG|2963|5612|P
20160928|EFII|7850|17242|P
20160928|EFNL|1500|2200|P
20160928|EFO|0|100|P
20160928|EFOI|1500|20454|P
20160928|EFR|800|4600|P
20160928|EFSC|2500|2700|P
20160928|EFT|368|2368|P
20160928|EFUT|900|1300|P
20160928|EFV|5341|13883|P
20160928|EFX|20127|34844|P
20160928|EGAN|500|800|P
20160928|EGAS|1400|2000|P
20160928|EGBN|7714|9714|P
20160928|EGHT|3295|8550|P
20160928|EGI|0|3500|P
20160928|EGIF|0|800|P
20160928|EGL|3005|4805|P
20160928|EGLE|1900|8960|P
20160928|EGLT|8404|10304|P
20160928|EGN|40959|77282|P
20160928|EGO|328690|590846|P
20160928|EGOV|1900|6571|P
20160928|EGP|18465|25199|P
20160928|EGPT|7072|8850|P
20160928|EGRX|11029|15963|P
20160928|EGY|3900|7500|P
20160928|EHI|100|3152|P
20160928|EHIC|100|400|P
20160928|EHTH|4500|9447|P
20160928|EIA|800|2300|P
20160928|EIDO|213413|331208|P
20160928|EIG|1800|9716|P
20160928|EIGI|31465|58765|P
20160928|EIGR|200|1000|P
20160928|EIM|700|8775|P
20160928|EIO|0|250|P
20160928|EIP|979|979|P
20160928|EIRL|2041|2642|P
20160928|EIS|600|1600|P
20160928|EIV|1840|4401|P
20160928|EIX|61034|109118|P
20160928|EKSO|46682|395168|P
20160928|EL|48637|76107|P
20160928|ELC|0|200|P
20160928|ELD|200|1925|P
20160928|ELF|18185|59303|P
20160928|ELGX|65347|78817|P
20160928|ELJ|100|400|P
20160928|ELLI|37054|53492|P
20160928|ELLO|100|200|P
20160928|ELMD|9532|31717|P
20160928|ELNK|15712|28827|P
20160928|ELON|0|100|P
20160928|ELOS|1400|2000|P
20160928|ELP|5717|12065|P
20160928|ELS|4998|9198|P
20160928|ELY|31445|49769|P
20160928|EMAN|2300|14100|P
20160928|EMB|195510|337229|P
20160928|EMCB|2000|2100|P
20160928|EMCI|1700|2500|P
20160928|EMD|0|100|P
20160928|EME|14083|23710|P
20160928|EMES|36800|56049|P
20160928|EMF|202|202|P
20160928|EMFM|200|200|P
20160928|EMG|400|2500|P
20160928|EMHY|47000|47000|P
20160928|EMIF|100|1300|P
20160928|EMJ|0|100|P
20160928|EMKR|5600|15567|P
20160928|EML|1800|1800|P
20160928|EMLC|235356|250874|P
20160928|EMLP|24920|31437|P
20160928|EMN|50158|84608|P
20160928|EMO|300|1400|P
20160928|EMP|200|7000|P
20160928|EMQQ|500|500|P
20160928|EMR|116240|209631|P
20160928|EMXX|0|10500|P
20160928|ENB|167116|231415|P
20160928|ENBL|8291|15752|P
20160928|ENDP|175532|312432|P
20160928|ENFC|500|500|P
20160928|ENFR|1092|1192|P
20160928|ENG|100|300|P
20160928|ENH|4800|9200|P
20160928|ENH-C|144|144|P
20160928|ENIA|10101|18301|P
20160928|ENIC|5791|18407|P
20160928|ENLC|12014|40380|P
20160928|ENLK|21598|143884|P
20160928|ENO|0|200|P
20160928|ENOC|2600|4000|P
20160928|ENOR|4605|4905|P
20160928|ENPH|3959|25788|P
20160928|ENR|18011|28312|P
20160928|ENRJ|4000|13261|P
20160928|ENS|2100|4437|P
20160928|ENSG|7201|9401|P
20160928|ENSV|5600|5600|P
20160928|ENT|13123|16923|P
20160928|ENTA|11998|18198|P
20160928|ENTG|9000|22267|P
20160928|ENTL|2300|4825|P
20160928|ENV|7776|13464|P
20160928|ENVA|1600|4139|P
20160928|ENX|200|5389|P
20160928|ENY|950|1850|P
20160928|ENZ|1600|10833|P
20160928|ENZL|1100|3500|P
20160928|ENZY|200|900|P
20160928|EOCA|2186|4286|P
20160928|EOCC|8400|9300|P
20160928|EOD|1300|3983|P
20160928|EOG|316998|464738|P
20160928|EOI|100|1200|P
20160928|EOS|771|2971|P
20160928|EOT|487|1363|P
20160928|EPAM|15162|20699|P
20160928|EPAY|18648|33828|P
20160928|EPC|8240|24080|P
20160928|EPD|244709|335487|P
20160928|EPE|124120|193600|P
20160928|EPHE|64881|110618|P
20160928|EPI|527082|887171|P
20160928|EPIQ|2661|15482|P
20160928|EPM|1630|86151|P
20160928|EPOL|58522|81654|P
20160928|EPP|117743|141465|P
20160928|EPR|13989|20089|P
20160928|EPR-F|0|200|P
20160928|EPRO|0|100|P
20160928|EPU|11635|11935|P
20160928|EPV|1150|1250|P
20160928|EPZM|24041|34612|P
20160928|EQAL|0|2865|P
20160928|EQBK|400|500|P
20160928|EQC|10224|21824|P
20160928|EQCO|100|100|P
20160928|EQGP|4500|9000|P
20160928|EQIX|33987|46339|P
20160928|EQL|0|100|P
20160928|EQLT|0|200|P
20160928|EQM|7228|11162|P
20160928|EQR|101919|128377|P
20160928|EQS|0|500|P
20160928|EQT|157824|290116|P
20160928|EQWS|250|250|P
20160928|EQY|12566|19277|P
20160928|ERA|1000|7728|P
20160928|ERB|0|400|P
20160928|ERC|388|3988|P
20160928|ERF|80938|116390|P
20160928|ERH|0|600|P
20160928|ERI|12667|22749|P
20160928|ERIC|199097|255612|P
20160928|ERIE|3600|4700|P
20160928|ERII|93738|125446|P
20160928|ERJ|61962|105793|P
20160928|ERN|13600|17000|P
20160928|EROS|3216|25309|P
20160928|ERS|1000|1400|P
20160928|ERUS|88182|111138|P
20160928|ERX|1044652|1688909|P
20160928|ERY|485988|795650|P
20160928|ES|71622|98256|P
20160928|ESBA|0|1687|P
20160928|ESCA|300|613|P
20160928|ESD|1300|2639|P
20160928|ESE|2185|3647|P
20160928|ESEA|0|100|P
20160928|ESGE|0|100|P
20160928|ESGR|100|100|P
20160928|ESIO|1431|2231|P
20160928|ESL|4552|7258|P
20160928|ESLT|200|500|P
20160928|ESNC|31021|90780|P
20160928|ESND|5520|8881|P
20160928|ESNT|25690|47344|P
20160928|ESPR|49969|77700|P
20160928|ESRT|75901|106108|P
20160928|ESRX|38896|66486|P
20160928|ESS|17196|29296|P
20160928|ESSA|100|1100|P
20160928|ESTE|3453|8649|P
20160928|ESV|458017|835228|P
20160928|ETAK|100|200|P
20160928|ETB|0|400|P
20160928|ETE|139356|291519|P
20160928|ETFC|61747|111455|P
20160928|ETG|5118|11382|P
20160928|ETH|16300|22018|P
20160928|ETJ|100|2100|P
20160928|ETM|400|2950|P
20160928|ETN|48917|81067|P
20160928|ETO|0|100|P
20160928|ETP|151455|272678|P
20160928|ETR|46376|86026|P
20160928|ETRM|126004|219411|P
20160928|ETSY|32592|54451|P
20160928|ETV|800|4300|P
20160928|ETW|7173|9135|P
20160928|ETX|0|182|P
20160928|ETY|1900|3700|P
20160928|EUFN|4280|11854|P
20160928|EUFS|0|500|P
20160928|EUM|119563|124178|P
20160928|EUMV|0|1550|P
20160928|EUO|8699|13822|P
20160928|EURL|8760|13860|P
20160928|EURN|40413|64538|P
20160928|EUSA|1700|2540|P
20160928|EUSC|4379|9675|P
20160928|EV|34473|38673|P
20160928|EVA|2134|3034|P
20160928|EVAR|0|605|P
20160928|EVBG|17579|45998|P
20160928|EVBN|313|313|P
20160928|EVBS|0|200|P
20160928|EVC|3463|5463|P
20160928|EVDY|3238|6038|P
20160928|EVEP|8700|25601|P
20160928|EVER|31149|51324|P
20160928|EVF|8903|9803|P
20160928|EVG|200|1500|P
20160928|EVH|32168|58757|P
20160928|EVHC|80312|109413|P
20160928|EVI|2000|2400|P
20160928|EVJ|0|800|P
20160928|EVLV|2025|7575|P
20160928|EVM|300|2726|P
20160928|EVN|500|1100|P
20160928|EVOK|45230|126476|P
20160928|EVOL|0|500|P
20160928|EVR|15344|42904|P
20160928|EVRI|900|6674|P
20160928|EVT|200|1492|P
20160928|EVTC|1901|8101|P
20160928|EVV|3126|8087|P
20160928|EVY|401|501|P
20160928|EW|26166|45039|P
20160928|EWA|315982|465579|P
20160928|EWBC|48419|84706|P
20160928|EWC|308500|444348|P
20160928|EWD|27405|47369|P
20160928|EWG|498028|578032|P
20160928|EWH|461500|585795|P
20160928|EWI|116981|279266|P
20160928|EWJ|4959423|6224341|P
20160928|EWK|42163|51498|P
20160928|EWL|137103|149177|P
20160928|EWM|554545|779542|P
20160928|EWMC|0|571|P
20160928|EWN|43514|78521|P
20160928|EWO|6351|7057|P
20160928|EWP|137590|184458|P
20160928|EWQ|44169|45269|P
20160928|EWRE|0|300|P
20160928|EWS|204714|256634|P
20160928|EWT|2057477|3082536|P
20160928|EWU|402360|663750|P
20160928|EWUS|100|100|P
20160928|EWV|0|600|P
20160928|EWW|983927|1239479|P
20160928|EWX|3685|4640|P
20160928|EWY|460732|624506|P
20160928|EWZ|5510442|6470331|P
20160928|EWZS|1300|2300|P
20160928|EXA|600|5100|P
20160928|EXAC|100|500|P
20160928|EXAR|400|1800|P
20160928|EXAS|79736|144935|P
20160928|EXC|172324|290234|P
20160928|EXD|900|4650|P
20160928|EXEL|982299|1959788|P
20160928|EXFO|0|100|P
20160928|EXG|12102|17802|P
20160928|EXI|0|750|P
20160928|EXK|96476|111811|P
20160928|EXLS|3692|8191|P
20160928|EXP|34101|51201|P
20160928|EXPD|27538|52818|P
20160928|EXPE|237528|308753|P
20160928|EXPO|1135|2357|P
20160928|EXPR|49820|64845|P
20160928|EXR|28710|40023|P
20160928|EXT|0|400|P
20160928|EXTN|2605|6150|P
20160928|EXTR|20218|37354|P
20160928|EYEG|800|23500|P
20160928|EYES|3500|5200|P
20160928|EZA|139062|204610|P
20160928|EZM|10346|10346|P
20160928|EZPW|21371|88313|P
20160928|EZT|100|800|P
20160928|EZU|357698|555054|P
20160928|F|699083|1249758|P
20160928|FAC|0|100|P
20160928|FAF|19336|35482|P
20160928|FALC|300|879|P
20160928|FAM|2200|2200|P
20160928|FAN|600|1500|P
20160928|FANG|47122|67547|P
20160928|FARM|2140|9140|P
20160928|FARO|2400|3600|P
20160928|FAS|341243|464446|P
20160928|FAST|45320|76496|P
20160928|FATE|2180|7114|P
20160928|FAV|400|49131|P
20160928|FAX|6997|56564|P
20160928|FAZ|139742|205590|P
20160928|FB|544039|904059|P
20160928|FBC|2220|3520|P
20160928|FBHS|42357|99742|P
20160928|FBIO|1600|1700|P
20160928|FBIZ|225|725|P
20160928|FBK|400|3800|P
20160928|FBNC|200|900|P
20160928|FBND|484|1500|P
20160928|FBNK|100|200|P
20160928|FBP|7783|13663|P
20160928|FBR|47423|66736|P
20160928|FBRC|300|500|P
20160928|FBSS|100|100|P
20160928|FBT|3614|8078|P
20160928|FC|0|1190|P
20160928|FCAM|300|300|P
20160928|FCAU|231169|305258|P
20160928|FCB|17327|22064|P
20160928|FCBC|200|300|P
20160928|FCCO|0|219|P
20160928|FCE.A|9572|16637|P
20160928|FCEL|7769|13591|P
20160928|FCF|2362|4416|P
20160928|FCFI|0|500|P
20160928|FCFP|100|100|P
20160928|FCFS|4800|13343|P
20160928|FCG|173245|225394|P
20160928|FCH|42044|71653|P
20160928|FCN|2507|4533|P
20160928|FCNCA|0|300|P
20160928|FCO|1200|1600|P
20160928|FCOM|2664|3264|P
20160928|FCOR|650|850|P
20160928|FCPT|9220|12779|P
20160928|FCSC|300|15662|P
20160928|FCT|200|1400|P
20160928|FCX|952986|1498073|P
20160928|FDC|125307|160457|P
20160928|FDD|7053|9453|P
20160928|FDEF|1200|1400|P
20160928|FDEU|0|700|P
20160928|FDIS|0|755|P
20160928|FDL|11160|12469|P
20160928|FDLO|0|700|P
20160928|FDM|0|100|P
20160928|FDML|1000|5093|P
20160928|FDMO|8450|8450|P
20160928|FDN|12212|19129|P
20160928|FDP|1600|2200|P
20160928|FDRR|2600|3200|P
20160928|FDS|40429|61459|P
20160928|FDT|0|300|P
20160928|FDUS|600|2844|P
20160928|FDVV|442|442|P
20160928|FDX|71893|166462|P
20160928|FE|156658|254961|P
20160928|FEEU|100|100|P
20160928|FEI|0|500|P
20160928|FEIM|200|200|P
20160928|FELE|2476|3076|P
20160928|FELP|0|1775|P
20160928|FEM|0|200|P
20160928|FEMS|1300|1800|P
20160928|FEN|200|1350|P
20160928|FENG|200|600|P
20160928|FENX|1300|2500|P
20160928|FENY|4283|9096|P
20160928|FEO|0|100|P
20160928|FEP|270|1270|P
20160928|FES|4408|40470|P
20160928|FET|32524|50759|P
20160928|FEU|1030|6310|P
20160928|FEX|800|4251|P
20160928|FEYE|143471|269145|P
20160928|FEZ|686915|854268|P
20160928|FF|600|1093|P
20160928|FFBC|1500|2900|P
20160928|FFC|1000|3044|P
20160928|FFG|1863|2163|P
20160928|FFHL|0|100|P
20160928|FFIC|900|1400|P
20160928|FFIN|3900|6012|P
20160928|FFIV|51684|107898|P
20160928|FFKT|263|263|P
20160928|FFNW|0|500|P
20160928|FFR|0|100|P
20160928|FFTY|0|680|P
20160928|FFWM|100|591|P
20160928|FGD|300|3751|P
20160928|FGEN|7713|13765|P
20160928|FGL|1940|5180|P
20160928|FGM|4100|4800|P
20160928|FGP|223131|375163|P
20160928|FH|1900|6295|P
20160928|FHB|16121|35605|P
20160928|FHCO|0|11400|P
20160928|FHK|100|100|P
20160928|FHLC|2133|4150|P
20160928|FHN|53615|68141|P
20160928|FHY|100|592|P
20160928|FI|24931|40689|P
20160928|FIBK|1982|6476|P
20160928|FICO|9402|19149|P
20160928|FIDU|100|100|P
20160928|FIEE|781|1841|P
20160928|FIEG|100|548|P
20160928|FIEU|0|353|P
20160928|FIF|300|800|P
20160928|FIG|3687|7485|P
20160928|FIGY|364|1263|P
20160928|FIHD|6860|6860|P
20160928|FII|43216|57497|P
20160928|FILL|0|100|P
20160928|FINL|70974|98718|P
20160928|FINZ|391|2173|P
20160928|FIS|31629|77614|P
20160928|FISI|700|1704|P
20160928|FISV|41041|82353|P
20160928|FIT|112451|182412|P
20160928|FITB|412810|696941|P
20160928|FITBI|700|1100|P
20160928|FIVE|69763|108012|P
20160928|FIVN|17878|27942|P
20160928|FIW|388|565|P
20160928|FIX|8400|16100|P
20160928|FIZZ|278044|454938|P
20160928|FJP|200|500|P
20160928|FKO|3700|4300|P
20160928|FKU|1000|3500|P
20160928|FL|102797|146847|P
20160928|FLC|0|700|P
20160928|FLDM|1100|2500|P
20160928|FLEX|224579|351627|P
20160928|FLGE|100|2454|P
20160928|FLIC|1800|5100|P
20160928|FLIR|6861|18094|P
20160928|FLKS|1400|1600|P
20160928|FLL|1200|1300|P
20160928|FLM|0|187|P
20160928|FLML|2715|3215|P
20160928|FLO|60065|91301|P
20160928|FLOT|14489|18907|P
20160928|FLOW|7400|24342|P
20160928|FLQE|2200|2200|P
20160928|FLQG|500|600|P
20160928|FLR|25171|47326|P
20160928|FLRN|470|3568|P
20160928|FLS|67446|92571|P
20160928|FLT|44670|73278|P
20160928|FLTB|0|1482|P
20160928|FLTR|0|100|P
20160928|FLTX|3080|7580|P
20160928|FLWS|400|1343|P
20160928|FLXN|15478|24288|P
20160928|FLXS|1000|1500|P
20160928|FLY|1300|2700|P
20160928|FM|18979|30091|P
20160928|FMAT|0|596|P
20160928|FMB|0|300|P
20160928|FMBH|700|1100|P
20160928|FMBI|3300|5990|P
20160928|FMC|72217|84435|P
20160928|FMI|4000|6525|P
20160928|FMNB|1400|1800|P
20160928|FMO|2531|3066|P
20160928|FMS|1686|1886|P
20160928|FMSA|97495|231190|P
20160928|FMX|72001|88902|P
20160928|FMY|100|100|P
20160928|FN|9132|17770|P
20160928|FNB|58405|82508|P
20160928|FNBC|38295|104152|P
20160928|FNCL|1280|5796|P
20160928|FNCX|1160|2660|P
20160928|FNDA|5476|7383|P
20160928|FNDC|1485|1685|P
20160928|FNDE|5230|9331|P
20160928|FNDF|7154|11476|P
20160928|FNDX|1520|5850|P
20160928|FNF|27194|55058|P
20160928|FNFV|1200|6340|P
20160928|FNGN|10524|17380|P
20160928|FNHC|500|1460|P
20160928|FNI|100|100|P
20160928|FNJN|400|400|P
20160928|FNLC|500|600|P
20160928|FNSR|58463|87120|P
20160928|FNV|27867|61167|P
20160928|FNWB|477|677|P
20160928|FOE|8899|18958|P
20160928|FOF|400|2400|P
20160928|FOGO|3269|10730|P
20160928|FOLD|101223|138266|P
20160928|FOMX|75888|170464|P
20160928|FONR|800|1100|P
20160928|FOR|2000|8100|P
20160928|FORD|0|400|P
20160928|FORK|900|4300|P
20160928|FORM|19839|41482|P
20160928|FORR|400|991|P
20160928|FOSL|25981|51149|P
20160928|FOX|181612|221076|P
20160928|FOXA|362062|860395|P
20160928|FOXF|11829|17397|P
20160928|FPE|126074|131945|P
20160928|FPF|2400|2800|P
20160928|FPI|2919|3119|P
20160928|FPL|500|800|P
20160928|FPO|1400|5004|P
20160928|FPRX|17770|22975|P
20160928|FPT|100|454|P
20160928|FPX|300|2469|P
20160928|FPXI|300|2700|P
20160928|FR|20406|39821|P
20160928|FRA|400|500|P
20160928|FRAK|8396|8496|P
20160928|FRAN|32022|49273|P
20160928|FRBK|200|1500|P
20160928|FRC|15489|17889|P
20160928|FRC-D|0|2800|P
20160928|FRC-G|0|100|P
20160928|FRED|9850|14150|P
20160928|FREL|5304|10356|P
20160928|FRGI|40837|71862|P
20160928|FRI|6093|6626|P
20160928|FRME|1100|4199|P
20160928|FRN|400|872|P
20160928|FRO|53788|95288|P
20160928|FRP|1602|2746|P
20160928|FRPT|3200|7506|P
20160928|FRSH|3700|14213|P
20160928|FRT|6997|14097|P
20160928|FSAM|2600|9715|P
20160928|FSB|1400|2700|P
20160928|FSC|12383|23563|P
20160928|FSD|600|2352|P
20160928|FSFR|2615|3663|P
20160928|FSI|8124|11680|P
20160928|FSIC|6933|10033|P
20160928|FSLR|166054|226668|P
20160928|FSM|43919|63273|P
20160928|FSNN|0|1300|P
20160928|FSP|12549|20637|P
20160928|FSS|3700|6000|P
20160928|FSTA|1263|3198|P
20160928|FSTR|200|1800|P
20160928|FSV|200|400|P
20160928|FSZ|0|100|P
20160928|FT|300|1300|P
20160928|FTA|0|2200|P
20160928|FTAI|200|6200|P
20160928|FTC|2215|13415|P
20160928|FTCS|1100|1100|P
20160928|FTD|3300|4300|P
20160928|FTEC|7945|9654|P
20160928|FTF|409|809|P
20160928|FTGC|200|400|P
20160928|FTI|153733|261789|P
20160928|FTK|46698|91970|P
20160928|FTLS|0|100|P
20160928|FTNT|13513|35734|P
20160928|FTR|664605|849984|P
20160928|FTRI|0|100|P
20160928|FTRPR|575|975|P
20160928|FTSL|2141|6341|P
20160928|FTSM|2400|3985|P
20160928|FTV|14100|59467|P
20160928|FTY|364|364|P
20160928|FUD|100|1300|P
20160928|FUEL|2313|5725|P
20160928|FUL|10100|17531|P
20160928|FULL|800|800|P
20160928|FULT|51463|56267|P
20160928|FUN|2000|7200|P
20160928|FUNC|2200|3600|P
20160928|FUND|300|1032|P
20160928|FUTY|1436|7119|P
20160928|FV|2400|19117|P
20160928|FVC|2400|2500|P
20160928|FVD|37975|47532|P
20160928|FVE|1894|6702|P
20160928|FVL|400|400|P
20160928|FWRD|3614|10114|P
20160928|FXA|14854|15932|P
20160928|FXB|349|3133|P
20160928|FXC|12720|17820|P
20160928|FXCM|100|100|P
20160928|FXD|25311|44151|P
20160928|FXE|136314|142469|P
20160928|FXEU|0|100|P
20160928|FXF|500|600|P
20160928|FXG|9085|11426|P
20160928|FXH|1967|6794|P
20160928|FXI|3513312|4925698|P
20160928|FXL|15341|18260|P
20160928|FXN|71683|97695|P
20160928|FXO|14444|16128|P
20160928|FXP|2500|4364|P
20160928|FXR|1182|2807|P
20160928|FXSG|0|1200|P
20160928|FXU|9181|16232|P
20160928|FXY|22651|24533|P
20160928|FXZ|12406|14990|P
20160928|FYC|100|100|P
20160928|FYLD|0|100|P
20160928|FYT|600|600|P
20160928|G|39827|78520|P
20160928|GAA|699|1299|P
20160928|GAB|13265|108773|P
20160928|GAB-H|0|1253|P
20160928|GABC|700|1000|P
20160928|GAIA|1640|5830|P
20160928|GAIN|1100|8460|P
20160928|GAINM|0|2600|P
20160928|GAINN|100|600|P
20160928|GAINP|0|500|P
20160928|GAL|1000|1821|P
20160928|GALE|59676|72837|P
20160928|GALT|200503|614179|P
20160928|GALTW|4000|16706|P
20160928|GAM|0|5080|P
20160928|GAMR|1241|1241|P
20160928|GARS|100|904|P
20160928|GASL|19178|46846|P
20160928|GASS|100|100|P
20160928|GASX|3000|10744|P
20160928|GATX|15572|20428|P
20160928|GAZ|131|231|P
20160928|GBAB|2140|4206|P
20160928|GBCI|9700|16000|P
20160928|GBDC|1900|3931|P
20160928|GBF|0|168|P
20160928|GBIL|0|10000|P
20160928|GBLI|300|400|P
20160928|GBLIZ|279|279|P
20160928|GBNK|300|1049|P
20160928|GBR|19261|60322|P
20160928|GBSN|105105|219263|P
20160928|GBT|8579|12054|P
20160928|GBX|13886|18886|P
20160928|GCAP|1000|2468|P
20160928|GCC|719|4064|P
20160928|GCI|17520|41820|P
20160928|GCO|38723|42959|P
20160928|GCP|5063|14895|P
20160928|GCV|100|600|P
20160928|GCVRZ|0|200|P
20160928|GD|25445|44577|P
20160928|GDDY|32611|116673|P
20160928|GDEN|360|1060|P
20160928|GDJJ|100|1900|P
20160928|GDL|200|1200|P
20160928|GDO|0|500|P
20160928|GDOT|1100|3900|P
20160928|GDV|200|1600|P
20160928|GDX|10251329|16730656|P
20160928|GDXJ|1869505|3697413|P
20160928|GDXS|7403|11857|P
20160928|GDXX|1800|6056|P
20160928|GE|942929|1467836|P
20160928|GEB|100|100|P
20160928|GEC|700|5900|P
20160928|GEF|7286|13968|P
20160928|GEF.B|508|508|P
20160928|GEK|100|200|P
20160928|GEL|21372|29906|P
20160928|GEM|34927|35227|P
20160928|GEN|1400|2300|P
20160928|GENC|300|1416|P
20160928|GENE|400|2000|P
20160928|GEO|69578|106303|P
20160928|GEOS|1220|2740|P
20160928|GER|1300|6679|P
20160928|GERN|27285|48136|P
20160928|GES|47777|62155|P
20160928|GEUR|100|300|P
20160928|GEVO|199497|1100748|P
20160928|GEX|2764|2764|P
20160928|GF|0|100|P
20160928|GFA|3521|7826|P
20160928|GFED|100|100|P
20160928|GFF|3461|5161|P
20160928|GFI|221349|308993|P
20160928|GFN|100|2844|P
20160928|GFNCP|200|200|P
20160928|GFY|100|100|P
20160928|GG|333933|644634|P
20160928|GGAL|4342|5442|P
20160928|GGB|184934|379752|P
20160928|GGG|8000|10251|P
20160928|GGM|640|740|P
20160928|GGN|5792|253738|P
20160928|GGN-B|400|400|P
20160928|GGP|141826|321833|P
20160928|GGT|3500|3600|P
20160928|GHC|1700|2500|P
20160928|GHDX|3500|7900|P
20160928|GHII|0|400|P
20160928|GHL|7618|18649|P
20160928|GHM|0|673|P
20160928|GHY|500|9099|P
20160928|GI|26400|36300|P
20160928|GIB|5700|11500|P
20160928|GIFI|400|1300|P
20160928|GIG|24442|29413|P
20160928|GIGA|200|1360|P
20160928|GIGM|200|200|P
20160928|GII|0|300|P
20160928|GIII|12923|54322|P
20160928|GIL|10000|17900|P
20160928|GILD|335501|561557|P
20160928|GILT|800|4200|P
20160928|GIM|500|1600|P
20160928|GIMO|53632|101663|P
20160928|GIS|46494|121397|P
20160928|GJS|400|400|P
20160928|GK|6116|16336|P
20160928|GKOS|9060|21575|P
20160928|GLAD|1200|12538|P
20160928|GLBL|21757|44360|P
20160928|GLBS|100|200|P
20160928|GLD|783598|1260722|P
20160928|GLDD|600|16431|P
20160928|GLF|15237|46137|P
20160928|GLL|1337|2193|P
20160928|GLMD|2696|4796|P
20160928|GLNG|98243|169363|P
20160928|GLO|7900|57390|P
20160928|GLOB|13100|22076|P
20160928|GLOG|22407|31807|P
20160928|GLOP|3105|8605|P
20160928|GLP|0|500|P
20160928|GLPG|6795|12191|P
20160928|GLPI|18530|50250|P
20160928|GLQ|600|1300|P
20160928|GLRE|970|3473|P
20160928|GLRI|300|1501|P
20160928|GLT|1400|4108|P
20160928|GLTR|489|4176|P
20160928|GLU|200|200|P
20160928|GLU-A|770|770|P
20160928|GLUU|50647|67665|P
20160928|GLV|300|2900|P
20160928|GLW|302255|399165|P
20160928|GLYC|3900|5600|P
20160928|GM|304720|466392|P
20160928|GMAN|0|800|P
20160928|GME|22915|34686|P
20160928|GMED|13688|16854|P
20160928|GMF|500|3469|P
20160928|GMLP|8700|13188|P
20160928|GMM|200|200|P
20160928|GMO|2500|6300|P
20160928|GMOM|232|232|P
20160928|GMRE|4963|7412|P
20160928|GMS|10015|17639|P
20160928|GMTA|700|1400|P
20160928|GMZ|1518|6226|P
20160928|GNBC|200|1884|P
20160928|GNC|32078|59198|P
20160928|GNCA|7937|10215|P
20160928|GNCMA|3511|4411|P
20160928|GNE|0|201|P
20160928|GNK|0|1249|P
20160928|GNL|3044|8704|P
20160928|GNMA|400|700|P
20160928|GNMK|17479|21779|P
20160928|GNR|7636|9636|P
20160928|GNRC|15466|26314|P
20160928|GNRT|8300|29775|P
20160928|GNT|900|1700|P
20160928|GNTX|36621|60713|P
20160928|GNVC|1500|1900|P
20160928|GNW|204484|283997|P
20160928|GOEX|100|850|P
20160928|GOGL|1000|1700|P
20160928|GOGO|148060|201843|P
20160928|GOL|5750|11741|P
20160928|GOLD|102618|145075|P
20160928|GOOD|1300|3300|P
20160928|GOODM|0|100|P
20160928|GOOG|51246|74508|P
20160928|GOOGL|61113|87555|P
20160928|GORO|34719|80492|P
20160928|GOV|26779|53354|P
20160928|GOVNI|100|1127|P
20160928|GOVT|8272|23756|P
20160928|GPC|22699|27550|P
20160928|GPI|19649|26218|P
20160928|GPIC|0|700|P
20160928|GPK|89453|152733|P
20160928|GPL|13500|24400|P
20160928|GPM|100|400|P
20160928|GPN|14882|29582|P
20160928|GPOR|158021|282437|P
20160928|GPP|1461|2961|P
20160928|GPRE|35892|46512|P
20160928|GPRO|250154|481650|P
20160928|GPS|168726|223830|P
20160928|GPT|80580|118169|P
20160928|GPX|2000|3400|P
20160928|GQRE|353|1453|P
20160928|GRA|10700|22234|P
20160928|GRAM|0|100|P
20160928|GRBK|800|1300|P
20160928|GRC|1300|3501|P
20160928|GREK|15720|23023|P
20160928|GRES|1372|2672|P
20160928|GRFS|14038|24890|P
20160928|GRI|800|800|P
20160928|GRMN|37288|47892|P
20160928|GRN|1400|2000|P
20160928|GRO|0|100|P
20160928|GROW|500|2300|P
20160928|GRP.U|0|500|P
20160928|GRPN|151978|214212|P
20160928|GRSH|5549|90118|P
20160928|GRSHW|8000|14025|P
20160928|GRUB|33452|55423|P
20160928|GRVY|500|700|P
20160928|GRX|300|800|P
20160928|GS|67538|120575|P
20160928|GS-A|0|1000|P
20160928|GS-B|0|500|P
20160928|GS-D|1700|4586|P
20160928|GS-J|100|100|P
20160928|GS-K|0|700|P
20160928|GS-N|100|200|P
20160928|GSAT|113220|267311|P
20160928|GSB|0|1400|P
20160928|GSBC|100|200|P
20160928|GSBD|2700|4531|P
20160928|GSD|100|1100|P
20160928|GSEU|800|1800|P
20160928|GSG|14194|15945|P
20160928|GSIE|109629|121096|P
20160928|GSIT|0|300|P
20160928|GSJ|700|1800|P
20160928|GSK|89224|146254|P
20160928|GSL|500|1200|P
20160928|GSL-B|200|400|P
20160928|GSLC|300|4872|P
20160928|GSM|37145|66991|P
20160928|GSOL|400|400|P
20160928|GSP|300|11900|P
20160928|GSS|67666|368012|P
20160928|GST|18614|145752|P
20160928|GST-A|300|300|P
20160928|GST-B|300|1600|P
20160928|GSUM|2300|29582|P
20160928|GSV|22888|38388|P
20160928|GSVC|600|1900|P
20160928|GSY|1419|4419|P
20160928|GT|412826|656370|P
20160928|GTE|126605|181060|P
20160928|GTIM|100|350|P
20160928|GTLS|20849|29962|P
20160928|GTN|16611|36983|P
20160928|GTO|0|14100|P
20160928|GTS|2100|5300|P
20160928|GTT|11183|20075|P
20160928|GTWN|0|100|P
20160928|GTXI|1175|2375|P
20160928|GTY|5036|8965|P
20160928|GUID|300|2200|P
20160928|GUNR|126587|150147|P
20160928|GUR|400|400|P
20160928|GURE|2100|13300|P
20160928|GURU|0|220|P
20160928|GUSH|36434|131422|P
20160928|GUT|0|200|P
20160928|GV|1850|3350|P
20160928|GVA|5250|20410|P
20160928|GVAL|500|600|P
20160928|GVI|6153|7101|P
20160928|GVP|1100|7334|P
20160928|GWB|3636|7489|P
20160928|GWGH|310|2110|P
20160928|GWL|15300|37282|P
20160928|GWPH|38275|55411|P
20160928|GWR|11800|33853|P
20160928|GWRE|15857|31067|P
20160928|GWRS|0|500|P
20160928|GWW|14420|19920|P
20160928|GWX|2775|3575|P
20160928|GXC|4996|6439|P
20160928|GXF|300|400|P
20160928|GXG|74154|84234|P
20160928|GXP|1705356|3266570|P
20160928|GYEN|0|5800|P
20160928|GYLD|100|531|P
20160928|GYRO|0|200|P
20160928|GZT|0|200|P
20160928|H|17000|25333|P
20160928|HA|42680|60746|P
20160928|HABT|8500|13800|P
20160928|HACK|28911|40120|P
20160928|HAE|6288|13718|P
20160928|HAFC|1200|3234|P
20160928|HAIN|51936|159454|P
20160928|HAL|487327|803552|P
20160928|HALL|200|900|P
20160928|HALO|87013|107641|P
20160928|HAO|6048|7948|P
20160928|HAP|0|960|P
20160928|HAR|36052|77991|P
20160928|HAS|24218|32034|P
20160928|HASI|5400|6613|P
20160928|HAWK|8601|19395|P
20160928|HAYN|2614|2914|P
20160928|HBAN|707128|1250724|P
20160928|HBANO|4587|4687|P
20160928|HBHC|11800|18500|P
20160928|HBHCL|1250|1530|P
20160928|HBI|71681|97436|P
20160928|HBIO|1624|3524|P
20160928|HBM|17844|18544|P
20160928|HBMD|0|100|P
20160928|HBNC|3413|4013|P
20160928|HBP|600|2748|P
20160928|HCA|72443|125226|P
20160928|HCACW|400|400|P
20160928|HCAP|900|1100|P
20160928|HCCI|600|2917|P
20160928|HCHC|6425|8921|P
20160928|HCI|3403|4703|P
20160928|HCKT|850|3450|P
20160928|HCLP|20342|63855|P
20160928|HCM|1190|2390|P
20160928|HCN|55068|94651|P
20160928|HCN-I|0|4475|P
20160928|HCOM|1204|1204|P
20160928|HCP|123116|142088|P
20160928|HCSG|9374|11874|P
20160928|HD|140611|365919|P
20160928|HDB|23901|46701|P
20160928|HDEE|0|400|P
20160928|HDGE|5470|5654|P
20160928|HDLV|400|400|P
20160928|HDNG|306|961|P
20160928|HDP|23253|34379|P
20160928|HDRAW|100|89651|P
20160928|HDS|56756|152422|P
20160928|HDSN|2300|4450|P
20160928|HDV|21221|34251|P
20160928|HE|10600|14500|P
20160928|HEAR|15176|36191|P
20160928|HEB|1100|3600|P
20160928|HEDJ|268658|378678|P
20160928|HEEM|4848|25700|P
20160928|HEES|4902|11546|P
20160928|HEFA|44741|107681|P
20160928|HEI|2238|5338|P
20160928|HEI.A|7692|8592|P
20160928|HELE|3071|8071|P
20160928|HEOP|400|400|P
20160928|HEP|2000|6312|P
20160928|HEQ|100|1200|P
20160928|HES|175323|328751|P
20160928|HES-A|1700|3333|P
20160928|HEWG|18200|22476|P
20160928|HEWI|5700|5700|P
20160928|HEWJ|29200|68076|P
20160928|HEWU|1600|1700|P
20160928|HEWY|0|119|P
20160928|HEZU|396572|570515|P
20160928|HF|3317|6817|P
20160928|HFC|153538|211872|P
20160928|HFWA|5752|7890|P
20160928|HFXI|1200|1400|P
20160928|HGG|0|100|P
20160928|HGH|500|1500|P
20160928|HGSD|400|400|P
20160928|HGSH|300|300|P
20160928|HGT|615|1235|P
20160928|HH|400|8800|P
20160928|HHC|5222|7488|P
20160928|HHS|1100|2300|P
20160928|HHY|100|800|P
20160928|HI|4234|13223|P
20160928|HIBB|10637|21062|P
20160928|HIE|0|600|P
20160928|HIFR|3400|16226|P
20160928|HIG|71146|137108|P
20160928|HIHO|500|1100|P
20160928|HII|7249|23482|P
20160928|HIIQ|600|8758|P
20160928|HIL|0|400|P
20160928|HILO|0|100|P
20160928|HIMX|231842|490492|P
20160928|HIO|3100|8380|P
20160928|HIVE|18538|19575|P
20160928|HIW|8830|19738|P
20160928|HIX|0|8309|P
20160928|HK|11127|42312|P
20160928|HL|272932|518113|P
20160928|HLF|15955|37670|P
20160928|HLI|800|1899|P
20160928|HLIT|199563|364890|P
20160928|HLS|21615|32140|P
20160928|HLS+|0|6200|P
20160928|HLT|352230|470578|P
20160928|HLTH|4500|17000|P
20160928|HLX|138874|242192|P
20160928|HMC|41405|49327|P
20160928|HMHC|17748|28246|P
20160928|HMLP|200|300|P
20160928|HMN|11982|17182|P
20160928|HMNF|600|800|P
20160928|HMNY|1158|4378|P
20160928|HMST|1484|4374|P
20160928|HMSY|10600|18285|P
20160928|HMTV|2100|4100|P
20160928|HMY|152988|189949|P
20160928|HNI|7443|18521|P
20160928|HNNA|400|400|P
20160928|HNP|2006|7105|P
20160928|HNR|2400|20400|P
20160928|HNRG|91465|100777|P
20160928|HNW|766|2372|P
20160928|HOFT|1200|1800|P
20160928|HOG|70512|91942|P
20160928|HOLI|9350|26021|P
20160928|HOLX|53022|93702|P
20160928|HOMB|11413|35966|P
20160928|HOME|12686|20086|P
20160928|HON|78561|160415|P
20160928|HONE|6741|17456|P
20160928|HOPE|19076|31915|P
20160928|HOS|103437|144686|P
20160928|HOTR|2464|2764|P
20160928|HOV|36034|47633|P
20160928|HP|132401|196618|P
20160928|HPE|209413|443699|P
20160928|HPI|400|400|P
20160928|HPJ|2400|7482|P
20160928|HPP|13592|41976|P
20160928|HPQ|372367|539773|P
20160928|HPS|100|100|P
20160928|HPT|21617|31587|P
20160928|HPTRP|200|765|P
20160928|HQCL|1200|1900|P
20160928|HQH|900|4350|P
20160928|HQL|3645|6493|P
20160928|HQY|16514|22711|P
20160928|HR|26531|37213|P
20160928|HRB|79822|98728|P
20160928|HRC|12594|16894|P
20160928|HRG|23112|55693|P
20160928|HRI|44135|86988|P
20160928|HRL|89541|135314|P
20160928|HRS|13745|30136|P
20160928|HRTG|1200|2100|P
20160928|HRTX|19844|22144|P
20160928|HRZN|100|300|P
20160928|HSBC|114691|135732|P
20160928|HSC|12450|28336|P
20160928|HSEA|800|1600|P
20160928|HSEB|24511|26111|P
20160928|HSGX|3000|5788|P
20160928|HSIC|17087|20391|P
20160928|HSII|2871|4071|P
20160928|HSKA|7187|13031|P
20160928|HSNI|5997|9897|P
20160928|HSON|1295|2495|P
20160928|HSPX|0|800|P
20160928|HST|209982|445658|P
20160928|HSTM|2241|2741|P
20160928|HSY|15846|39413|P
20160928|HT|18413|22913|P
20160928|HT-D|300|1300|P
20160928|HTA|9493|18752|P
20160928|HTBI|100|2430|P
20160928|HTBK|200|1881|P
20160928|HTBX|1400|8100|P
20160928|HTCH|1323|2723|P
20160928|HTD|800|1200|P
20160928|HTF|200|400|P
20160928|HTGC|1800|10138|P
20160928|HTGM|1100|1300|P
20160928|HTH|2600|5446|P
20160928|HTHT|4921|10346|P
20160928|HTLD|28481|38355|P
20160928|HTLF|900|2872|P
20160928|HTM|5795|10295|P
20160928|HTR|1200|1800|P
20160928|HTUS|550|550|P
20160928|HTZ|31324|96273|P
20160928|HUBB|7424|14624|P
20160928|HUBG|9797|24675|P
20160928|HUBS|7606|12536|P
20160928|HUM|14823|29049|P
20160928|HUN|142536|241666|P
20160928|HURC|0|100|P
20160928|HURN|1900|4800|P
20160928|HUSA|1500|1700|P
20160928|HVPW|2003|2803|P
20160928|HVT|960|1638|P
20160928|HW|8617|15186|P
20160928|HWAY|14113|32926|P
20160928|HWBK|169|339|P
20160928|HWCC|0|900|P
20160928|HWKN|3031|3531|P
20160928|HXL|8656|16956|P
20160928|HY|5102|7412|P
20160928|HYB|500|600|P
20160928|HYD|93274|112588|P
20160928|HYDD|0|300|P
20160928|HYEM|4321|6680|P
20160928|HYG|1152519|2525707|P
20160928|HYGS|900|1000|P
20160928|HYH|4802|9725|P
20160928|HYI|100|800|P
20160928|HYLD|1199|3699|P
20160928|HYLS|1500|14764|P
20160928|HYMB|6782|11213|P
20160928|HYS|9321|21214|P
20160928|HYT|9864|13056|P
20160928|HZN|15121|29251|P
20160928|HZNP|93679|188164|P
20160928|HZO|7046|11384|P
20160928|I|2400|21043|P
20160928|IAC|15034|27970|P
20160928|IAE|3500|4100|P
20160928|IAF|4214|13927|P
20160928|IAG|352506|433667|P
20160928|IAI|300|1196|P
20160928|IAK|532|6034|P
20160928|IART|11703|14175|P
20160928|IAT|3185|4690|P
20160928|IAU|674702|719138|P
20160928|IBA|1557|4142|P
20160928|IBB|91319|112218|P
20160928|IBCC|0|900|P
20160928|IBCD|169|369|P
20160928|IBCE|300|1629|P
20160928|IBCP|1100|2800|P
20160928|IBDB|0|800|P
20160928|IBDC|1276|2176|P
20160928|IBDD|0|200|P
20160928|IBDH|0|585|P
20160928|IBDJ|100|700|P
20160928|IBDK|2900|4205|P
20160928|IBDL|400|540|P
20160928|IBDM|100|300|P
20160928|IBDN|500|2330|P
20160928|IBDO|0|720|P
20160928|IBDP|0|500|P
20160928|IBDQ|500|1400|P
20160928|IBDR|0|300|P
20160928|IBIO|100|2700|P
20160928|IBKC|12954|17354|P
20160928|IBKCP|0|118|P
20160928|IBKR|10604|13966|P
20160928|IBLN|0|360|P
20160928|IBM|129277|196126|P
20160928|IBMF|0|300|P
20160928|IBMG|1000|1700|P
20160928|IBMH|400|500|P
20160928|IBMI|758|758|P
20160928|IBMJ|200|600|P
20160928|IBMK|600|600|P
20160928|IBN|618832|832662|P
20160928|IBND|3300|5100|P
20160928|IBOC|2152|5852|P
20160928|IBP|6313|6956|P
20160928|IBTX|1700|4352|P
20160928|IBUY|4000|4000|P
20160928|ICAD|100|2600|P
20160928|ICB|100|100|P
20160928|ICBK|1630|2336|P
20160928|ICCC|200|300|P
20160928|ICD|11103|16233|P
20160928|ICE|23614|58968|P
20160928|ICF|18911|42128|P
20160928|ICFI|2400|4033|P
20160928|ICL|1600|2700|P
20160928|ICLN|0|1400|P
20160928|ICLR|10240|18809|P
20160928|ICN|100|100|P
20160928|ICOL|0|189|P
20160928|ICON|20100|26267|P
20160928|ICPT|27703|36649|P
20160928|ICUI|5700|8100|P
20160928|IDA|3945|5845|P
20160928|IDCC|6500|13200|P
20160928|IDE|100|200|P
20160928|IDHQ|390|390|P
20160928|IDLV|8824|25711|P
20160928|IDN|0|2200|P
20160928|IDOG|4427|5631|P
20160928|IDRA|15974|34127|P
20160928|IDSA|700|1000|P
20160928|IDSY|600|1200|P
20160928|IDT|1827|3050|P
20160928|IDTI|171713|219906|P
20160928|IDU|31844|59972|P
20160928|IDV|77230|96333|P
20160928|IDX|6022|14176|P
20160928|IDXG|7412|10012|P
20160928|IDXJ|2599|8018|P
20160928|IDXX|7781|12076|P
20160928|IEC|100|300|P
20160928|IEF|67539|94558|P
20160928|IEFA|184780|223156|P
20160928|IEI|1700|6220|P
20160928|IEMG|1222177|1727757|P
20160928|IEO|24173|67763|P
20160928|IEP|3424|5724|P
20160928|IESC|2500|4664|P
20160928|IEUR|0|6575|P
20160928|IEV|89022|130460|P
20160928|IEX|11925|17625|P
20160928|IEZ|4254|18414|P
20160928|IF|0|1273|P
20160928|IFEU|100|100|P
20160928|IFF|5680|9480|P
20160928|IFGL|7400|8599|P
20160928|IFLY|180|180|P
20160928|IFMI|0|100|P
20160928|IFN|234|1234|P
20160928|IFV|800|6392|P
20160928|IGA|1500|8406|P
20160928|IGC|199|199|P
20160928|IGD|7416|11775|P
20160928|IGE|88352|109099|P
20160928|IGEM|0|100|P
20160928|IGF|8372|10472|P
20160928|IGI|0|200|P
20160928|IGM|692|2156|P
20160928|IGN|1804|2704|P
20160928|IGOV|1091|1291|P
20160928|IGR|6300|10061|P
20160928|IGRO|100|100|P
20160928|IGT|22097|46560|P
20160928|IGV|9322|17279|P
20160928|IHC|100|200|P
20160928|IHD|400|15811|P
20160928|IHDG|3340|11241|P
20160928|IHE|200|852|P
20160928|IHF|1800|10758|P
20160928|IHG|3320|8351|P
20160928|IHI|12172|15238|P
20160928|IHY|8100|10854|P
20160928|IID|1400|2500|P
20160928|IIF|100|900|P
20160928|III|100|600|P
20160928|IIIN|9400|12811|P
20160928|IILG|54642|134745|P
20160928|IIM|300|2990|P
20160928|IIVI|2053|3753|P
20160928|IJH|126386|170648|P
20160928|IJJ|21039|46323|P
20160928|IJK|5461|7594|P
20160928|IJR|19069|44320|P
20160928|IJS|7832|14789|P
20160928|IJT|700|700|P
20160928|IKGH|0|100|P
20160928|IL|5800|8915|P
20160928|ILB|4899|15599|P
20160928|ILF|168274|231829|P
20160928|ILMN|14585|56340|P
20160928|ILTB|100|1574|P
20160928|IM|8157|22383|P
20160928|IMAX|68813|82356|P
20160928|IMDZ|1997|3633|P
20160928|IMGN|42478|56225|P
20160928|IMH|3800|10100|P
20160928|IMI|0|300|P
20160928|IMKTA|700|1000|P
20160928|IMMR|8438|14674|P
20160928|IMMU|43833|68244|P
20160928|IMMY|2100|6431|P
20160928|IMN|200|6440|P
20160928|IMNP|49924|77228|P
20160928|IMO|14073|101792|P
20160928|IMOS|17036|22650|P
20160928|IMPV|43998|82191|P
20160928|IMS|23616|37541|P
20160928|IMTM|0|300|P
20160928|IMUC|73927|119495|P
20160928|INAP|11507|18607|P
20160928|INB|3500|6274|P
20160928|INBK|171|371|P
20160928|INCO|248|1651|P
20160928|INCR|15653|32477|P
20160928|INCY|81515|130573|P
20160928|INDA|195602|258324|P
20160928|INDB|2300|2700|P
20160928|INDL|900|2660|P
20160928|INDY|22098|29798|P
20160928|INF|860|2660|P
20160928|INFI|12549|23518|P
20160928|INFN|63888|96644|P
20160928|INFO|96800|261974|P
20160928|INFU|300|400|P
20160928|INFY|164286|231173|P
20160928|ING|63408|122037|P
20160928|INGN|6646|10121|P
20160928|INGR|8270|31070|P
20160928|ININ|3881|12343|P
20160928|INN|4360|10960|P
20160928|INNL|0|200|P
20160928|INO|17842|31872|P
20160928|INOD|127|3678|P
20160928|INOV|28321|45962|P
20160928|INP|0|600|P
20160928|INSM|7059|12249|P
20160928|INST|5200|7700|P
20160928|INSY|15482|30326|P
20160928|INT|21999|34229|P
20160928|INTC|492192|859560|P
20160928|INTF|0|671|P
20160928|INTL|1939|3039|P
20160928|INTT|200|400|P
20160928|INTU|42576|72509|P
20160928|INUV|100|2519|P
20160928|INVA|13315|20163|P
20160928|INVE|0|2823|P
20160928|INVN|51748|71487|P
20160928|INVT|25828|37151|P
20160928|INWK|4900|10814|P
20160928|INXN|20490|47827|P
20160928|INXX|3757|5857|P
20160928|INZ|1200|1400|P
20160928|IO|2279|5518|P
20160928|IOC|42395|90709|P
20160928|IOIL|100|100|P
20160928|IONS|59978|87701|P
20160928|IOO|813|813|P
20160928|IOSP|700|2110|P
20160928|IOTS|889|889|P
20160928|IP|145973|211244|P
20160928|IPAC|1536|5436|P
20160928|IPAR|2005|3005|P
20160928|IPAS|1300|1900|P
20160928|IPAY|800|800|P
20160928|IPCC|500|1100|P
20160928|IPCI|11717|24671|P
20160928|IPDN|9825|43334|P
20160928|IPE|100|385|P
20160928|IPFF|600|2900|P
20160928|IPG|113944|201380|P
20160928|IPGP|3400|7657|P
20160928|IPHI|40332|62636|P
20160928|IPHS|2000|4009|P
20160928|IPI|64588|122329|P
20160928|IPKW|500|500|P
20160928|IPN|200|200|P
20160928|IPO|0|100|P
20160928|IPS|0|100|P
20160928|IPU|800|800|P
20160928|IPW|1704|5504|P
20160928|IPWR|100|300|P
20160928|IPXL|34080|54375|P
20160928|IQDE|0|2500|P
20160928|IQDF|15000|18800|P
20160928|IQDY|1800|2800|P
20160928|IQI|200|2307|P
20160928|IQNT|7698|18926|P
20160928|IR|126850|185419|P
20160928|IRBT|17534|30631|P
20160928|IRDM|28636|35029|P
20160928|IRET|14541|17885|P
20160928|IRG|0|495|P
20160928|IRIX|0|100|P
20160928|IRM|41955|62661|P
20160928|IRMD|100|500|P
20160928|IRR|1100|1100|P
20160928|IRS|300|800|P
20160928|IRT|376268|494610|P
20160928|IRWD|52040|75214|P
20160928|ISBC|97734|123129|P
20160928|ISCA|3525|6225|P
20160928|ISCF|100|100|P
20160928|ISD|200|4200|P
20160928|ISDR|500|900|P
20160928|ISF|0|300|P
20160928|ISHG|0|246|P
20160928|ISIL|114499|168270|P
20160928|ISL|300|778|P
20160928|ISLE|5000|13700|P
20160928|ISNS|6031|9731|P
20160928|ISR|1200|1600|P
20160928|ISRG|12335|16598|P
20160928|ISSC|900|6762|P
20160928|IST|0|858|P
20160928|ISTB|400|4283|P
20160928|IT|7340|12506|P
20160928|ITA|2384|3484|P
20160928|ITB|215193|279309|P
20160928|ITC|17180|66416|P
20160928|ITCB|4500|5600|P
20160928|ITCI|21830|40201|P
20160928|ITE|239|1719|P
20160928|ITEK|10599|22349|P
20160928|ITEQ|0|300|P
20160928|ITG|5451|10534|P
20160928|ITGR|3215|8115|P
20160928|ITI|200|200|P
20160928|ITIC|0|165|P
20160928|ITM|1648|18948|P
20160928|ITOT|19023|29013|P
20160928|ITR|8977|24349|P
20160928|ITRI|3900|13456|P
20160928|ITRN|200|3140|P
20160928|ITT|29808|59618|P
20160928|ITUB|380657|472233|P
20160928|ITUS|898|2517|P
20160928|ITW|58267|93139|P
20160928|IUSB|220|439|P
20160928|IUSG|5012|7185|P
20160928|IUSV|822|2606|P
20160928|IVC|2284|4386|P
20160928|IVE|35256|68097|P
20160928|IVH|900|2200|P
20160928|IVOG|1000|1000|P
20160928|IVOO|1230|1839|P
20160928|IVOV|407|606|P
20160928|IVR|18175|37638|P
20160928|IVTY|1900|2500|P
20160928|IVV|232711|457331|P
20160928|IVW|58867|75093|P
20160928|IVZ|106924|152621|P
20160928|IWB|181567|202691|P
20160928|IWC|3600|7394|P
20160928|IWD|143346|259458|P
20160928|IWF|94885|112823|P
20160928|IWL|100|100|P
20160928|IWM|2273305|4015718|P
20160928|IWN|536876|692782|P
20160928|IWO|157071|184658|P
20160928|IWP|21003|27083|P
20160928|IWR|20268|36519|P
20160928|IWS|30579|53338|P
20160928|IWV|17639|45094|P
20160928|IWX|100|300|P
20160928|IX|5466|6466|P
20160928|IXC|14494|20816|P
20160928|IXG|0|1763|P
20160928|IXJ|600|1500|P
20160928|IXN|4441|6899|P
20160928|IXP|214|814|P
20160928|IXUS|62500|95452|P
20160928|IXYS|3493|10920|P
20160928|IYC|0|1600|P
20160928|IYE|728305|1024403|P
20160928|IYF|53146|81132|P
20160928|IYG|3695|8687|P
20160928|IYH|6199|9205|P
20160928|IYJ|1200|2000|P
20160928|IYK|4034|7132|P
20160928|IYLD|116|116|P
20160928|IYM|2702|9622|P
20160928|IYR|522877|715502|P
20160928|IYT|7429|19331|P
20160928|IYW|9145|17618|P
20160928|IYY|974|1365|P
20160928|IYZ|80349|105419|P
20160928|IZEA|0|100|P
20160928|JACK|56476|126983|P
20160928|JAGX|1800|39276|P
20160928|JAKK|3000|6400|P
20160928|JASN|400|4700|P
20160928|JASO|12281|36575|P
20160928|JAX|1200|9437|P
20160928|JAZZ|12230|18949|P
20160928|JBHT|49020|77217|P
20160928|JBL|82843|209306|P
20160928|JBLU|433695|773307|P
20160928|JBSS|5155|7855|P
20160928|JBT|2595|4595|P
20160928|JCAP|400|700|P
20160928|JCI|419960|663323|P
20160928|JCOM|5618|8118|P
20160928|JCP|535552|897904|P
20160928|JCS|580|980|P
20160928|JD|601486|936064|P
20160928|JDD|2300|3400|P
20160928|JDST|408416|1075163|P
20160928|JE|4281|6668|P
20160928|JEC|39427|56641|P
20160928|JEQ|0|300|P
20160928|JETS|2464|2464|P
20160928|JFR|200|3000|P
20160928|JGH|1100|1600|P
20160928|JGV|2625|11700|P
20160928|JHA|600|900|P
20160928|JHB|0|13500|P
20160928|JHD|0|500|P
20160928|JHDG|300|600|P
20160928|JHI|200|599|P
20160928|JHML|100|100|P
20160928|JHX|125|125|P
20160928|JHY|1200|1200|P
20160928|JIVE|100|500|P
20160928|JJA|0|263|P
20160928|JJC|4900|5453|P
20160928|JJE|0|100|P
20160928|JJG|10167|12194|P
20160928|JJM|0|712|P
20160928|JJN|1701|2302|P
20160928|JJP|0|2100|P
20160928|JJSF|2000|3300|P
20160928|JKD|608|708|P
20160928|JKE|0|200|P
20160928|JKF|100|100|P
20160928|JKG|500|500|P
20160928|JKHY|5855|8471|P
20160928|JKI|1000|1200|P
20160928|JKK|0|100|P
20160928|JKL|740|1140|P
20160928|JKS|15398|25127|P
20160928|JLL|7206|9906|P
20160928|JLS|0|200|P
20160928|JMBA|3400|8865|P
20160928|JMEI|6004|12804|P
20160928|JMF|10400|15000|P
20160928|JMLP|200|300|P
20160928|JMP|680|980|P
20160928|JMPC|100|300|P
20160928|JMT|100|100|P
20160928|JMU|0|400|P
20160928|JNJ|149073|225506|P
20160928|JNK|915783|2043637|P
20160928|JNP|600|1100|P
20160928|JNPR|220358|293813|P
20160928|JNS|21017|41412|P
20160928|JNUG|1611058|3492072|P
20160928|JO|11515|15918|P
20160928|JOB|100|100|P
20160928|JOBS|42460|53049|P
20160928|JOE|4100|7027|P
20160928|JOF|0|700|P
20160928|JONE|39266|104447|P
20160928|JOUT|600|1000|P
20160928|JOY|38881|57804|P
20160928|JP|0|700|P
20160928|JPC|300|2000|P
20160928|JPEM|1763|1863|P
20160928|JPEP|400|4306|P
20160928|JPGE|1300|2000|P
20160928|JPI|0|500|P
20160928|JPIN|400|1519|P
20160928|JPM|429582|655407|P
20160928|JPM+|600|14290|P
20160928|JPM-B|100|100|P
20160928|JPM-D|100|300|P
20160928|JPM-E|300|3082|P
20160928|JPM-F|2900|3600|P
20160928|JPM-G|0|200|P
20160928|JPM-H|300|1400|P
20160928|JPME|500|600|P
20160928|JPMV|0|800|P
20160928|JPN|500|1500|P
20160928|JPNL|0|725|P
20160928|JPS|5000|6307|P
20160928|JPUS|1847|1847|P
20160928|JPW|1780|1780|P
20160928|JPXN|0|5300|P
20160928|JQC|2162|8907|P
20160928|JRI|400|500|P
20160928|JRJC|2000|11018|P
20160928|JRJR|0|400|P
20160928|JRO|100|2800|P
20160928|JRS|415|715|P
20160928|JRVR|2300|3190|P
20160928|JSD|337|937|P
20160928|JSM|400|400|P
20160928|JTA|300|700|P
20160928|JTD|1300|1300|P
20160928|JUNO|134762|188193|P
20160928|JVA|3306|5600|P
20160928|JW.A|20431|30595|P
20160928|JWN|142169|168284|P
20160928|JXI|1232|1444|P
20160928|JYNT|0|100|P
20160928|K|20928|53760|P
20160928|KAI|4675|5475|P
20160928|KALU|8879|15704|P
20160928|KAMN|1700|7108|P
20160928|KANG|26822|95029|P
20160928|KAR|42069|68095|P
20160928|KATE|33399|86609|P
20160928|KB|1400|4000|P
20160928|KBA|5610|6010|P
20160928|KBAL|800|7605|P
20160928|KBE|371016|498183|P
20160928|KBH|120054|203250|P
20160928|KBR|65133|107332|P
20160928|KBSF|0|300|P
20160928|KBWB|1640|2290|P
20160928|KBWD|2909|3933|P
20160928|KBWR|1515|1774|P
20160928|KBWY|1061|1363|P
20160928|KCAP|1900|3293|P
20160928|KCE|0|200|P
20160928|KCG|9897|22377|P
20160928|KDMN|600|900|P
20160928|KE|8500|16700|P
20160928|KED|100|300|P
20160928|KELYA|1400|2100|P
20160928|KEM|1734|7195|P
20160928|KEP|16325|21825|P
20160928|KEQU|1100|1200|P
20160928|KERX|59323|74048|P
20160928|KEX|47904|57579|P
20160928|KEY|549995|688058|P
20160928|KEY-H|300|400|P
20160928|KEYS|7974|12574|P
20160928|KEYW|2700|8026|P
20160928|KFH|400|1400|P
20160928|KFN-|0|200|P
20160928|KFRC|2547|4147|P
20160928|KFY|25250|36476|P
20160928|KGC|364733|554402|P
20160928|KGJI|1000|2572|P
20160928|KHC|85184|134403|P
20160928|KHI|0|400|P
20160928|KIE|10786|11556|P
20160928|KIM|41464|72186|P
20160928|KIM-K|200|200|P
20160928|KIN|0|200|P
20160928|KINS|800|4100|P
20160928|KIO|100|100|P
20160928|KIQ|0|200|P
20160928|KIRK|600|1600|P
20160928|KITE|78590|124771|P
20160928|KKR|35164|58892|P
20160928|KKR-B|0|100|P
20160928|KLAC|41466|80641|P
20160928|KLD|1663|2228|P
20160928|KLDW|0|2600|P
20160928|KLDX|16300|28136|P
20160928|KLEM|0|600|P
20160928|KLIC|29872|74481|P
20160928|KLRE|100|387|P
20160928|KLREU|0|100|P
20160928|KLREW|0|3594|P
20160928|KLXI|12991|19891|P
20160928|KMB|36039|91275|P
20160928|KMDA|0|100|P
20160928|KMF|400|2000|P
20160928|KMG|1100|1600|P
20160928|KMI|746438|1254606|P
20160928|KMI+|600|3100|P
20160928|KMI-A|600|34621|P
20160928|KMM|100|900|P
20160928|KMPA|100|100|P
20160928|KMPH|500|2202|P
20160928|KMPR|5599|7099|P
20160928|KMT|16582|29097|P
20160928|KMX|108941|139315|P
20160928|KN|19781|50402|P
20160928|KND|49708|184063|P
20160928|KNDI|1675|4175|P
20160928|KNL|8424|24364|P
20160928|KNOP|2600|4000|P
20160928|KNOW|500|800|P
20160928|KNSL|1600|3400|P
20160928|KNX|63750|69962|P
20160928|KO|364689|683737|P
20160928|KODK|2000|2900|P
20160928|KOF|2100|2500|P
20160928|KOL|15546|26425|P
20160928|KOLD|1300|3900|P
20160928|KONA|2895|4695|P
20160928|KONE|8325|16088|P
20160928|KOOL|1500|2300|P
20160928|KOP|3242|4970|P
20160928|KOPN|590|3891|P
20160928|KORS|31940|53020|P
20160928|KORU|0|200|P
20160928|KOS|41356|53896|P
20160928|KPTI|3515|6397|P
20160928|KR|241192|458934|P
20160928|KRA|8230|11130|P
20160928|KRC|37541|56925|P
20160928|KRE|462470|548966|P
20160928|KRG|4536|9031|P
20160928|KRNT|2474|4774|P
20160928|KRNY|6500|20850|P
20160928|KRO|4600|11375|P
20160928|KS|29154|59419|P
20160928|KSA|0|4922|P
20160928|KSM|952|952|P
20160928|KSS|108538|147405|P
20160928|KSU|43249|121912|P
20160928|KT|58128|95717|P
20160928|KTCC|100|200|P
20160928|KTEC|100|300|P
20160928|KTF|1888|5860|P
20160928|KTOS|6400|20492|P
20160928|KTOV|19819|63356|P
20160928|KTOVW|1300|12641|P
20160928|KTWO|18557|27249|P
20160928|KURA|394|1894|P
20160928|KW|19745|29245|P
20160928|KWEB|2900|5250|P
20160928|KWR|2262|3162|P
20160928|KXI|715|715|P
20160928|KYE|0|100|P
20160928|KYN|9800|15100|P
20160928|KYO|1510|1810|P
20160928|KZ|1888|5588|P
20160928|L|43941|83852|P
20160928|LABD|120719|383404|P
20160928|LABL|1300|1833|P
20160928|LABS|0|685|P
20160928|LABU|110958|282583|P
20160928|LAD|14635|18321|P
20160928|LADR|5602|6932|P
20160928|LAKE|4300|6200|P
20160928|LALT|0|857|P
20160928|LAMR|16125|23857|P
20160928|LANC|600|1000|P
20160928|LAND|1799|3799|P
20160928|LANDP|600|800|P
20160928|LAQ|0|200|P
20160928|LAYN|1700|3800|P
20160928|LAZ|83934|109277|P
20160928|LB|187753|275872|P
20160928|LBAI|842|3624|P
20160928|LBF|1328|1328|P
20160928|LBIO|2460|3960|P
20160928|LBIX|900|3700|P
20160928|LBJ|500|975|P
20160928|LBRDA|1700|6059|P
20160928|LBRDK|15563|35163|P
20160928|LBTYA|204672|256110|P
20160928|LBTYB|0|200|P
20160928|LBTYK|110676|298940|P
20160928|LBY|1100|4900|P
20160928|LC|184668|247619|P
20160928|LCAHU|100|200|P
20160928|LCI|109794|134734|P
20160928|LCM|1700|2215|P
20160928|LCNB|300|500|P
20160928|LCUT|100|800|P
20160928|LD|0|600|P
20160928|LDF|0|1800|P
20160928|LDL|3831|7034|P
20160928|LDOS|33850|73569|P
20160928|LDP|100|300|P
20160928|LDR|800|1200|P
20160928|LE|8381|11081|P
20160928|LEA|31624|52078|P
20160928|LECO|16541|19729|P
20160928|LEDS|4287|11253|P
20160928|LEE|3000|4400|P
20160928|LEG|104124|159131|P
20160928|LEI|4035|8052|P
20160928|LEJU|3600|5510|P
20160928|LEMB|17345|33715|P
20160928|LEN|60885|100140|P
20160928|LEN.B|200|600|P
20160928|LEO|5972|6972|P
20160928|LEU|900|3000|P
20160928|LFC|37080|51854|P
20160928|LFL|17294|29424|P
20160928|LFUS|4805|6205|P
20160928|LFVN|1300|3900|P
20160928|LGCY|11337|17208|P
20160928|LGCYO|100|3600|P
20160928|LGCYP|200|1109|P
20160928|LGF|46358|68341|P
20160928|LGI|100|4641|P
20160928|LGIH|8133|12465|P
20160928|LGLV|100|100|P
20160928|LGND|23388|38290|P
20160928|LH|27509|48800|P
20160928|LHCG|4840|8543|P
20160928|LHO|100386|122415|P
20160928|LIFE|500|1500|P
20160928|LII|7500|13007|P
20160928|LILA|10500|28789|P
20160928|LILAK|19972|49367|P
20160928|LINC|300|1800|P
20160928|LIND|700|2210|P
20160928|LINDW|100|1600|P
20160928|LION|3192|6792|P
20160928|LIOX|798|4699|P
20160928|LIQT|0|200|P
20160928|LIT|2380|9078|P
20160928|LITB|600|1400|P
20160928|LITE|14146|23936|P
20160928|LIVE|4543|7661|P
20160928|LIVN|4500|11845|P
20160928|LJPC|1802|7202|P
20160928|LKFN|500|1000|P
20160928|LKQ|64324|160352|P
20160928|LL|21306|34356|P
20160928|LLL|16405|29255|P
20160928|LLNW|1400|7793|P
20160928|LLTC|24987|65262|P
20160928|LLY|56979|107456|P
20160928|LM|11683|21683|P
20160928|LMAT|4934|8076|P
20160928|LMBS|3600|9020|P
20160928|LMCA|12582|21454|P
20160928|LMCK|8400|10800|P
20160928|LMHA|500|800|P
20160928|LMHB|100|600|P
20160928|LMIA|0|226|P
20160928|LMLP|800|1300|P
20160928|LMNR|209|1160|P
20160928|LMNX|1727|2327|P
20160928|LMOS|2470|2970|P
20160928|LMRK|1400|1748|P
20160928|LMT|33987|63290|P
20160928|LN|91359|137313|P
20160928|LNC|46178|96922|P
20160928|LNCE|10629|18234|P
20160928|LNDC|21039|27717|P
20160928|LNG|101729|214417|P
20160928|LNKD|19447|54037|P
20160928|LNN|6120|8120|P
20160928|LNT|61921|76872|P
20160928|LNTH|7632|22576|P
20160928|LOAN|900|2621|P
20160928|LOB|1100|3000|P
20160928|LOCK|26673|47150|P
20160928|LOCO|21455|30595|P
20160928|LODE|2100|2100|P
20160928|LOGI|22681|34744|P
20160928|LOGM|13222|18611|P
20160928|LOPE|36294|39194|P
20160928|LOR|2189|2289|P
20160928|LORL|9178|13274|P
20160928|LOV|0|3200|P
20160928|LOW|197576|478308|P
20160928|LOWC|100|100|P
20160928|LOXO|2540|2840|P
20160928|LPCN|9292|15457|P
20160928|LPG|3735|5978|P
20160928|LPI|212906|354641|P
20160928|LPL|19361|82362|P
20160928|LPLA|16260|22327|P
20160928|LPNT|13325|19003|P
20160928|LPSN|15441|24407|P
20160928|LPT|9700|19323|P
20160928|LPTH|700|1706|P
20160928|LPTN|1100|1100|P
20160928|LPX|41212|83064|P
20160928|LQ|26452|48498|P
20160928|LQD|630200|1397364|P
20160928|LQDT|828|1528|P
20160928|LRCX|32324|65130|P
20160928|LRGF|0|339|P
20160928|LRN|7600|9251|P
20160928|LSBG|247|347|P
20160928|LSCC|58518|92892|P
20160928|LSI|23134|42267|P
20160928|LSTR|13396|19775|P
20160928|LSXMA|3900|13664|P
20160928|LSXMK|24423|64315|P
20160928|LTBR|100|13700|P
20160928|LTC|2496|5931|P
20160928|LTEA|1485|8585|P
20160928|LTPZ|3000|3200|P
20160928|LTRPA|9435|27266|P
20160928|LTS|4466|7781|P
20160928|LTXB|2700|6413|P
20160928|LUB|500|1000|P
20160928|LUK|25934|57355|P
20160928|LULU|107735|164575|P
20160928|LUNA|400|2988|P
20160928|LUV|258773|486588|P
20160928|LUX|2000|2800|P
20160928|LVL|4030|9460|P
20160928|LVLT|53397|118100|P
20160928|LVNTA|30364|56928|P
20160928|LVS|182343|294028|P
20160928|LWAY|400|400|P
20160928|LWC|1805|2042|P
20160928|LXFR|800|1850|P
20160928|LXFT|3900|4900|P
20160928|LXK|22446|59987|P
20160928|LXP|14315|27682|P
20160928|LXRX|10814|14505|P
20160928|LXU|18301|34906|P
20160928|LYB|137079|291658|P
20160928|LYG|52071|97777|P
20160928|LYTS|8137|13737|P
20160928|LYV|30490|65665|P
20160928|LZB|37356|47256|P
20160928|M|234790|371483|P
20160928|MA|61721|140423|P
20160928|MAA|21200|35097|P
20160928|MAB|0|300|P
20160928|MAC|19429|31066|P
20160928|MACK|165613|201792|P
20160928|MAG|1000|3800|P
20160928|MAGS|100|100|P
20160928|MAIN|600|1900|P
20160928|MAN|12217|25145|P
20160928|MANH|9257|13957|P
20160928|MANT|6200|11500|P
20160928|MANU|4333|5233|P
20160928|MAR|76841|191165|P
20160928|MARA|3198|3398|P
20160928|MARK|0|400|P
20160928|MARPS|0|292|P
20160928|MAS|148985|263557|P
20160928|MASI|3910|6910|P
20160928|MAT|256660|439004|P
20160928|MATH|0|1775|P
20160928|MATN|500|1100|P
20160928|MATR|0|592|P
20160928|MATW|6104|8604|P
20160928|MATX|5685|15703|P
20160928|MAV|200|600|P
20160928|MB|15446|44219|P
20160928|MBB|7582|19534|P
20160928|MBCN|400|400|P
20160928|MBFI|10870|19733|P
20160928|MBFIP|0|100|P
20160928|MBG|900|1100|P
20160928|MBI|27342|56270|P
20160928|MBLX|2000|2000|P
20160928|MBLY|173094|263799|P
20160928|MBRX|2800|6028|P
20160928|MBT|124925|158769|P
20160928|MBTF|800|2500|P
20160928|MBUU|7800|11270|P
20160928|MBVX|4759|14167|P
20160928|MBWM|200|500|P
20160928|MC|600|2800|P
20160928|MCA|0|1952|P
20160928|MCBC|500|700|P
20160928|MCC|24428|29428|P
20160928|MCD|181470|326154|P
20160928|MCEP|2600|6500|P
20160928|MCF|1900|4252|P
20160928|MCFT|3400|7169|P
20160928|MCHI|148970|232293|P
20160928|MCHP|78631|146358|P
20160928|MCHX|400|1153|P
20160928|MCK|33919|60310|P
20160928|MCN|3311|15273|P
20160928|MCO|52813|92098|P
20160928|MCR|0|400|P
20160928|MCRB|8150|33045|P
20160928|MCRI|2084|7427|P
20160928|MCRN|2500|3999|P
20160928|MCS|2160|4960|P
20160928|MCUR|100|200|P
20160928|MCY|3800|6300|P
20160928|MD|29049|38388|P
20160928|MDC|6206|8019|P
20160928|MDCA|15967|46130|P
20160928|MDCO|19126|25626|P
20160928|MDGN|3134|7787|P
20160928|MDIV|880|1189|P
20160928|MDLX|100|410|P
20160928|MDLY|1301|1601|P
20160928|MDLZ|318343|445748|P
20160928|MDM|300|1000|P
20160928|MDP|9960|14523|P
20160928|MDR|160776|338744|P
20160928|MDRX|124732|172930|P
20160928|MDSO|9585|15285|P
20160928|MDSY|4400|6400|P
20160928|MDT|134645|221211|P
20160928|MDU|41028|53917|P
20160928|MDVX|1269|1469|P
20160928|MDXG|25350|28490|P
20160928|MDY|123735|216211|P
20160928|MDYG|100|1100|P
20160928|MDYV|1400|1400|P
20160928|MED|1000|4300|P
20160928|MEDP|2384|6554|P
20160928|MEET|49031|109036|P
20160928|MEG|12247|21947|P
20160928|MEI|16402|25477|P
20160928|MEIP|13528|17697|P
20160928|MELI|9342|20133|P
20160928|MELT|3100|7050|P
20160928|MEMP|28295|60569|P
20160928|MEN|1803|5543|P
20160928|MENT|32360|56337|P
20160928|MEOH|126699|154901|P
20160928|MEP|300|300|P
20160928|MER-K|300|400|P
20160928|MER-P|200|300|P
20160928|MERC|600|2000|P
20160928|MES|100|100|P
20160928|MESO|100|400|P
20160928|MET|143270|306558|P
20160928|MET-A|200|474|P
20160928|MFA|52618|121998|P
20160928|MFA-B|0|200|P
20160928|MFC|99926|121305|P
20160928|MFD|1300|1300|P
20160928|MFG|19146|23835|P
20160928|MFIN|2848|4945|P
20160928|MFINL|301|401|P
20160928|MFL|300|664|P
20160928|MFM|3918|6700|P
20160928|MFNC|0|400|P
20160928|MFO|0|100|P
20160928|MFRI|100|100|P
20160928|MFS|14834|28434|P
20160928|MFV|100|250|P
20160928|MG|7543|9703|P
20160928|MGA|45976|61886|P
20160928|MGC|920|5620|P
20160928|MGEE|3590|3890|P
20160928|MGF|0|100|P
20160928|MGH|24900|27100|P
20160928|MGI|414|2514|P
20160928|MGIC|200|300|P
20160928|MGK|11503|14322|P
20160928|MGLN|3539|6200|P
20160928|MGM|289313|419475|P
20160928|MGNX|5800|8465|P
20160928|MGP|11748|18848|P
20160928|MGPI|3712|4012|P
20160928|MGR|0|100|P
20160928|MGRC|500|2300|P
20160928|MGT|21874|33483|P
20160928|MGU|600|3105|P
20160928|MGV|9819|10219|P
20160928|MH-C|200|300|P
20160928|MHD|508|764|P
20160928|MHE|100|100|P
20160928|MHF|0|1200|P
20160928|MHG|5143|6143|P
20160928|MHGC|800|6891|P
20160928|MHI|837|2137|P
20160928|MHK|21115|39534|P
20160928|MHLA|2200|3000|P
20160928|MHLD|5683|10583|P
20160928|MHN|0|100|P
20160928|MHO|755|1455|P
20160928|MIC|26700|49962|P
20160928|MIDD|6763|10702|P
20160928|MIDU|2741|9695|P
20160928|MIE|1989|2189|P
20160928|MIFI|3400|15250|P
20160928|MIK|30902|59003|P
20160928|MIME|18239|30695|P
20160928|MIN|400|1000|P
20160928|MINC|1100|2348|P
20160928|MIND|100|903|P
20160928|MINI|4492|7332|P
20160928|MINT|9885|23461|P
20160928|MIRN|500|1900|P
20160928|MITK|21851|78208|P
20160928|MITL|16927|32079|P
20160928|MITT|1300|2773|P
20160928|MITT-B|100|100|P
20160928|MIW|0|2200|P
20160928|MIXT|400|700|P
20160928|MIY|0|254|P
20160928|MJCO|100|100|P
20160928|MJN|37975|102684|P
20160928|MKC|13910|28610|P
20160928|MKL|200|400|P
20160928|MKSI|19247|24447|P
20160928|MKTX|8100|15631|P
20160928|MLAB|200|200|P
20160928|MLHR|26549|49980|P
20160928|MLI|2731|4931|P
20160928|MLM|31643|41539|P
20160928|MLN|3106|6358|P
20160928|MLNK|1866|14791|P
20160928|MLNX|17885|29285|P
20160928|MLP|400|400|P
20160928|MLPA|26305|29530|P
20160928|MLPI|17858|31874|P
20160928|MLPJ|200|200|P
20160928|MLPN|1467|1667|P
20160928|MLPQ|100|100|P
20160928|MLPX|100|1068|P
20160928|MLPY|400|600|P
20160928|MLPZ|100|100|P
20160928|MLR|300|300|P
20160928|MLSS|200|400|P
20160928|MMAC|6120|8020|P
20160928|MMC|39157|92348|P
20160928|MMD|789|1789|P
20160928|MMI|5200|17701|P
20160928|MMLP|2700|5701|P
20160928|MMM|74118|132203|P
20160928|MMP|25984|35403|P
20160928|MMS|10402|15315|P
20160928|MMSI|4600|8300|P
20160928|MMT|0|1100|P
20160928|MMU|100|900|P
20160928|MMYT|3492|10592|P
20160928|MN|0|600|P
20160928|MNA|2175|2675|P
20160928|MNDO|100|100|P
20160928|MNE|100|100|P
20160928|MNGA|8944|28290|P
20160928|MNI|835|1235|P
20160928|MNK|62662|115725|P
20160928|MNKD|222795|399719|P
20160928|MNOV|700|700|P
20160928|MNP|0|1138|P
20160928|MNR|3566|4466|P
20160928|MNRO|14825|16725|P
20160928|MNST|20634|40441|P
20160928|MNTA|8410|18569|P
20160928|MNTX|1700|3000|P
20160928|MO|215737|404232|P
20160928|MOAT|900|1635|P
20160928|MOBI|9100|23000|P
20160928|MOBL|4340|8940|P
20160928|MOC|0|100|P
20160928|MOD|500|2911|P
20160928|MODN|600|7330|P
20160928|MOFG|800|1210|P
20160928|MOG.A|1700|4269|P
20160928|MOH|11353|20353|P
20160928|MOMO|78373|213309|P
20160928|MON|89252|190142|P
20160928|MOO|761|3772|P
20160928|MORE|36686|66734|P
20160928|MORL|33239|40607|P
20160928|MORN|500|800|P
20160928|MORT|1800|1900|P
20160928|MOS|220329|348348|P
20160928|MOSY|100|3200|P
20160928|MOV|7800|13300|P
20160928|MPA|100|400|P
20160928|MPAA|3090|5937|P
20160928|MPB|100|400|P
20160928|MPC|115120|292244|P
20160928|MPEL|190843|217460|P
20160928|MPET|11700|18801|P
20160928|MPG|1600|2700|P
20160928|MPLX|42115|66774|P
20160928|MPSX|2600|4900|P
20160928|MPV|500|500|P
20160928|MPW|401495|689226|P
20160928|MPWR|14350|16750|P
20160928|MPX|299|399|P
20160928|MQT|651|1251|P
20160928|MQY|100|1181|P
20160928|MRC|30457|45739|P
20160928|MRCC|800|2200|P
20160928|MRCY|7838|11838|P
20160928|MRIN|695|1899|P
20160928|MRK|355595|654796|P
20160928|MRLN|100|1018|P
20160928|MRNS|59883|110601|P
20160928|MRO|1049603|1801838|P
20160928|MRRL|1100|1100|P
20160928|MRTN|1413|2413|P
20160928|MRTX|3700|11076|P
20160928|MRUS|100|360|P
20160928|MRVC|1718|8418|P
20160928|MRVL|248102|402372|P
20160928|MS|374695|504028|P
20160928|MS-A|3500|5500|P
20160928|MS-E|100|300|P
20160928|MS-F|3212|3212|P
20160928|MS-G|1300|3800|P
20160928|MS-I|0|300|P
20160928|MSA|900|2587|P
20160928|MSBI|500|900|P
20160928|MSCC|32448|51767|P
20160928|MSCI|11665|38812|P
20160928|MSD|2057|3203|P
20160928|MSDI|0|100|P
20160928|MSEX|6700|9200|P
20160928|MSF|400|400|P
20160928|MSFG|183|283|P
20160928|MSFT|764192|1400845|P
20160928|MSG|1200|4378|P
20160928|MSGN|4712|20200|P
20160928|MSI|43228|73014|P
20160928|MSM|12500|23914|P
20160928|MSON|100|100|P
20160928|MSP|7301|13901|P
20160928|MSTR|11654|14867|P
20160928|MSTX|405072|894026|P
20160928|MT|900679|1589799|P
20160928|MTB|51881|58233|P
20160928|MTBC|0|173|P
20160928|MTCH|27203|52923|P
20160928|MTD|24001|27901|P
20160928|MTDR|161032|212410|P
20160928|MTG|101787|208753|P
20160928|MTGE|4762|9462|P
20160928|MTH|11000|14001|P
20160928|MTL|300|2800|P
20160928|MTL-|0|7100|P
20160928|MTLS|400|1732|P
20160928|MTN|9381|25891|P
20160928|MTOR|6970|17870|P
20160928|MTP|100|100|P
20160928|MTR|100|400|P
20160928|MTRN|11160|15041|P
20160928|MTRX|2636|13599|P
20160928|MTSC|3050|3950|P
20160928|MTSI|7264|10256|P
20160928|MTT|0|200|P
20160928|MTU|112626|293206|P
20160928|MTUM|2522|6522|P
20160928|MTW|15062|26850|P
20160928|MTX|7055|10755|P
20160928|MTZ|18617|30543|P
20160928|MU|1513141|2594137|P
20160928|MUA|0|900|P
20160928|MUB|7102|26349|P
20160928|MUC|1018|1218|P
20160928|MUE|1800|3847|P
20160928|MUH|100|200|P
20160928|MUI|0|1600|P
20160928|MUJ|100|200|P
20160928|MUNI|200|3700|P
20160928|MUR|322978|390623|P
20160928|MUS|100|1450|P
20160928|MUSA|6400|11747|P
20160928|MUX|120578|155949|P
20160928|MVF|900|6124|P
20160928|MVIS|3700|5100|P
20160928|MVO|1700|6500|P
20160928|MVT|200|500|P
20160928|MVV|1200|3200|P
20160928|MWA|25529|49393|P
20160928|MWW|26955|32950|P
20160928|MX|8701|18001|P
20160928|MXC|0|500|P
20160928|MXE|100|100|P
20160928|MXF|500|2460|P
20160928|MXI|100|100|P
20160928|MXIM|22078|43985|P
20160928|MXL|21286|44318|P
20160928|MXPT|113|213|P
20160928|MXWL|300|1300|P
20160928|MYC|836|1436|P
20160928|MYCC|7360|27840|P
20160928|MYD|1166|1866|P
20160928|MYE|1200|1800|P
20160928|MYF|340|1416|P
20160928|MYGN|24822|43874|P
20160928|MYI|400|800|P
20160928|MYJ|0|100|P
20160928|MYL|314510|394946|P
20160928|MYN|2200|3400|P
20160928|MYOK|60785|175684|P
20160928|MYRG|2800|4884|P
20160928|MYY|0|318|P
20160928|MZA|0|314|P
20160928|MZF|0|284|P
20160928|MZOR|1400|3240|P
20160928|N|58729|111574|P
20160928|NAC|1700|3578|P
20160928|NAD|629|11429|P
20160928|NADL|8050|21300|P
20160928|NAII|2450|3550|P
20160928|NAK|63229|104325|P
20160928|NAKD|1300|6800|P
20160928|NAME|300|711|P
20160928|NAN|546|2146|P
20160928|NANO|1200|3769|P
20160928|NANR|1900|6217|P
20160928|NAO|2400|9433|P
20160928|NAP|0|2570|P
20160928|NAT|33937|73348|P
20160928|NATI|26159|65284|P
20160928|NATL|100|300|P
20160928|NATR|200|300|P
20160928|NAUH|100|100|P
20160928|NAV|44139|67690|P
20160928|NAVB|25224|36024|P
20160928|NAVG|1300|2400|P
20160928|NAVI|100621|157305|P
20160928|NBB|600|2295|P
20160928|NBD|300|300|P
20160928|NBH|300|1000|P
20160928|NBHC|1200|5756|P
20160928|NBIX|39336|60204|P
20160928|NBL|166528|314667|P
20160928|NBLX|1400|9833|P
20160928|NBN|7597|9302|P
20160928|NBO|0|100|P
20160928|NBR|463437|730476|P
20160928|NBTB|13645|14645|P
20160928|NBW|100|100|P
20160928|NBY|500|5295|P
20160928|NCA|500|500|P
20160928|NCB|100|100|P
20160928|NCBS|700|700|P
20160928|NCI|1200|3224|P
20160928|NCIT|100|2034|P
20160928|NCLH|100099|148653|P
20160928|NCMI|2500|4848|P
20160928|NCOM|2634|3234|P
20160928|NCR|20570|44224|P
20160928|NCS|9630|20302|P
20160928|NCT|2763|6168|P
20160928|NCTY|0|100|P
20160928|NCV|6000|9200|P
20160928|NCZ|2600|6100|P
20160928|NDAQ|23324|47678|P
20160928|NDLS|4200|9000|P
20160928|NDP|1896|3296|P
20160928|NDRM|400|500|P
20160928|NDSN|7505|10706|P
20160928|NE|616335|1010805|P
20160928|NEA|1816|7400|P
20160928|NEAR|2500|4811|P
20160928|NEE|52967|105612|P
20160928|NEE-G|0|300|P
20160928|NEE-I|0|200|P
20160928|NEE-J|300|400|P
20160928|NEE-K|500|500|P
20160928|NEE-R|200|58244|P
20160928|NEFF|200|200|P
20160928|NEM|277640|477328|P
20160928|NEO|1550|3150|P
20160928|NEOG|10000|12000|P
20160928|NEON|1957|30443|P
20160928|NEOS|5840|6240|P
20160928|NEOT|6983|7283|P
20160928|NEP|6693|15264|P
20160928|NEPT|800|3678|P
20160928|NERV|4900|7300|P
20160928|NETE|1084|12932|P
20160928|NEU|2400|3336|P
20160928|NEV|0|2483|P
20160928|NEWM|5813|9255|P
20160928|NEWR|33857|45605|P
20160928|NEWS|500|900|P
20160928|NEWT|600|600|P
20160928|NFBK|800|1600|P
20160928|NFEC|0|1120|P
20160928|NFG|28897|93801|P
20160928|NFJ|19352|19952|P
20160928|NFLT|700|2100|P
20160928|NFLX|386706|560941|P
20160928|NFO|0|970|P
20160928|NFRA|4545|6693|P
20160928|NFX|151278|334544|P
20160928|NG|118854|227050|P
20160928|NGD|331128|592119|P
20160928|NGE|1900|4148|P
20160928|NGG|17167|38339|P
20160928|NGHC|6062|11626|P
20160928|NGHCN|1900|5919|P
20160928|NGHCO|300|300|P
20160928|NGHCZ|529|629|P
20160928|NGL|5700|27082|P
20160928|NGLS-A|0|200|P
20160928|NGS|200|500|P
20160928|NGVC|300|500|P
20160928|NGVT|10344|13508|P
20160928|NH|3909|5949|P
20160928|NHA|300|2700|P
20160928|NHC|2000|3400|P
20160928|NHF|0|300|P
20160928|NHI|8609|14671|P
20160928|NHS|6825|17659|P
20160928|NHTC|5600|7554|P
20160928|NI|100447|207664|P
20160928|NIB|2300|2400|P
20160928|NICE|3700|8600|P
20160928|NICK|0|100|P
20160928|NID|300|1768|P
20160928|NIE|0|2200|P
20160928|NIHD|9800|13300|P
20160928|NILE|2800|3600|P
20160928|NIM|0|1181|P
20160928|NINI|300|300|P
20160928|NIQ|200|5355|P
20160928|NJR|16847|28182|P
20160928|NJV|800|2201|P
20160928|NK|16018|18218|P
20160928|NKE|1133317|2129126|P
20160928|NKG|0|100|P
20160928|NKTR|47305|107130|P
20160928|NKX|0|1020|P
20160928|NL|200|500|P
20160928|NLNK|38753|58755|P
20160928|NLS|21232|31381|P
20160928|NLSN|29831|46319|P
20160928|NLST|1600|5000|P
20160928|NLY|326768|406967|P
20160928|NLY-A|0|100|P
20160928|NLY-E|0|100|P
20160928|NM|15449|29649|P
20160928|NM-H|0|834|P
20160928|NMBL|39585|57385|P
20160928|NMFC|3100|6900|P
20160928|NMIH|2500|11165|P
20160928|NML|2100|16666|P
20160928|NMM|3400|7302|P
20160928|NMR|13809|15709|P
20160928|NMRX|200|2390|P
20160928|NMT|1522|2122|P
20160928|NMY|300|700|P
20160928|NMZ|700|900|P
20160928|NNA|4774|9140|P
20160928|NNBR|4124|7824|P
20160928|NNC|300|400|P
20160928|NNDM|0|2905|P
20160928|NNI|600|1100|P
20160928|NNN|27386|50283|P
20160928|NNVC|1200|13485|P
20160928|NNY|200|1000|P
20160928|NOA|200|500|P
20160928|NOAH|6700|10400|P
20160928|NOBL|24989|30804|P
20160928|NOC|15341|41516|P
20160928|NOG|55978|108044|P
20160928|NOK|207656|286883|P
20160928|NOMD|17494|50764|P
20160928|NORD|2300|3900|P
20160928|NORW|3000|5205|P
20160928|NOV|358878|494612|P
20160928|NOVN|4390|12946|P
20160928|NOVT|1300|10582|P
20160928|NOW|137714|225595|P
20160928|NP|2755|3655|P
20160928|NPK|200|200|P
20160928|NPN|0|200|P
20160928|NPO|3452|7652|P
20160928|NPTN|24676|56661|P
20160928|NPV|0|300|P
20160928|NQ|6178|46183|P
20160928|NQP|200|995|P
20160928|NR|33565|49841|P
20160928|NRCIA|161|161|P
20160928|NRCIB|0|500|P
20160928|NRE|9033|12733|P
20160928|NRF|31304|43417|P
20160928|NRF-A|315|315|P
20160928|NRF-E|0|1177|P
20160928|NRG|179199|352089|P
20160928|NRIM|0|541|P
20160928|NRK|789|6549|P
20160928|NRO|200|7000|P
20160928|NRP|5300|8807|P
20160928|NRT|1500|10575|P
20160928|NRZ|119314|252932|P
20160928|NS|8400|13195|P
20160928|NSA|8520|14951|P
20160928|NSAM|50198|77611|P
20160928|NSAT|200|2200|P
20160928|NSC|45782|72434|P
20160928|NSH|1400|2500|P
20160928|NSIT|7300|13400|P
20160928|NSL|1200|3300|P
20160928|NSM|11910|19241|P
20160928|NSP|4108|9008|P
20160928|NSPR|81663|128914|P
20160928|NSR|15088|40898|P
20160928|NSS|700|700|P
20160928|NSSC|1100|1894|P
20160928|NSTG|2421|8456|P
20160928|NSU|15378|20578|P
20160928|NSYS|7900|8800|P
20160928|NTAP|165458|264259|P
20160928|NTB|1600|8200|P
20160928|NTC|300|663|P
20160928|NTCT|17797|31236|P
20160928|NTEC|2100|5700|P
20160928|NTES|33439|55142|P
20160928|NTG|1178|1678|P
20160928|NTGR|4604|7904|P
20160928|NTIP|200|400|P
20160928|NTL|300|500|P
20160928|NTLA|2953|4418|P
20160928|NTN|800|2700|P
20160928|NTP|300|600|P
20160928|NTRA|2700|10873|P
20160928|NTRI|4900|7200|P
20160928|NTRS|61578|103904|P
20160928|NTT|14641|26698|P
20160928|NTWK|538|2152|P
20160928|NTX|200|1600|P
20160928|NUAN|44549|84711|P
20160928|NUE|79888|115856|P
20160928|NUGT|2157722|4094140|P
20160928|NUM|1825|2669|P
20160928|NUO|100|851|P
20160928|NURO|900|900|P
20160928|NUROW|200|600|P
20160928|NUS|12373|28220|P
20160928|NUTR|5100|16664|P
20160928|NUV|3667|4567|P
20160928|NUVA|15527|20927|P
20160928|NUW|1500|2404|P
20160928|NVAX|848253|1335789|P
20160928|NVCN|4500|5031|P
20160928|NVCR|3200|8271|P
20160928|NVDA|405957|565157|P
20160928|NVDQ|63151|82746|P
20160928|NVEC|100|300|P
20160928|NVEE|1400|1500|P
20160928|NVFY|11412|17940|P
20160928|NVG|1700|7200|P
20160928|NVGN|1500|1500|P
20160928|NVGS|16950|31750|P
20160928|NVIV|2100|2401|P
20160928|NVLS|2000|3300|P
20160928|NVMI|100|791|P
20160928|NVO|79716|164750|P
20160928|NVRO|26874|48141|P
20160928|NVS|49871|78351|P
20160928|NVTA|1500|2205|P
20160928|NVTR|5283|9883|P
20160928|NVX|1424|2224|P
20160928|NWBI|14153|20767|P
20160928|NWBO|77449|97992|P
20160928|NWE|12874|18265|P
20160928|NWFL|100|200|P
20160928|NWHM|2700|4346|P
20160928|NWL|84407|149518|P
20160928|NWLI|100|200|P
20160928|NWN|2362|4014|P
20160928|NWPX|374|874|P
20160928|NWS|62023|125846|P
20160928|NWSA|117578|147589|P
20160928|NWY|0|905|P
20160928|NX|3300|11193|P
20160928|NXEO|2453|4056|P
20160928|NXEOW|0|4900|P
20160928|NXJ|1400|2767|P
20160928|NXP|1716|3344|P
20160928|NXPI|120436|214828|P
20160928|NXQ|200|654|P
20160928|NXR|0|194|P
20160928|NXRT|650|2950|P
20160928|NXST|40758|95037|P
20160928|NXTD|1700|1800|P
20160928|NXTM|36596|52298|P
20160928|NYCB|219781|337826|P
20160928|NYF|0|216|P
20160928|NYLD|19205|27005|P
20160928|NYLD.A|1800|5450|P
20160928|NYMT|14448|22385|P
20160928|NYMTO|0|200|P
20160928|NYMX|1200|1400|P
20160928|NYNY|700|1672|P
20160928|NYRT|27373|75995|P
20160928|NYT|28537|41124|P
20160928|NZF|3700|39617|P
20160928|NZH|436|1636|P
20160928|O|42602|49667|P
20160928|O-F|0|400|P
20160928|OA|17186|30847|P
20160928|OACQU|0|100|P
20160928|OAK|22947|33043|P
20160928|OAKS|200|1019|P
20160928|OAS|1004908|1452424|P
20160928|OASI|0|200|P
20160928|OB|714|828|P
20160928|OBCI|5030|5230|P
20160928|OC|22032|55101|P
20160928|OCFC|1100|3100|P
20160928|OCIP|0|300|P
20160928|OCLR|150874|199792|P
20160928|OCLS|800|4750|P
20160928|OCN|70697|96615|P
20160928|OCRX|6700|16930|P
20160928|OCUL|16035|43051|P
20160928|OCX|1200|1800|P
20160928|ODFL|25745|29765|P
20160928|ODP|417117|474699|P
20160928|OEC|2400|14200|P
20160928|OEF|53415|96051|P
20160928|OESX|300|700|P
20160928|OEUH|0|200|P
20160928|OEW|0|200|P
20160928|OFC|7140|16440|P
20160928|OFG|1901|6544|P
20160928|OFIX|1307|3607|P
20160928|OFLX|0|100|P
20160928|OFS|100|100|P
20160928|OGE|28788|48095|P
20160928|OGEN|1216|3116|P
20160928|OGS|6314|10187|P
20160928|OGXI|100|2200|P
20160928|OHAI|230|507|P
20160928|OHGI|400|1400|P
20160928|OHI|31434|66791|P
20160928|OHRP|1200|1500|P
20160928|OI|69141|99043|P
20160928|OIA|0|952|P
20160928|OIBR.C|100|7760|P
20160928|OIH|1379919|1776309|P
20160928|OII|108747|144319|P
20160928|OIIL|4400|33700|P
20160928|OIIM|0|1000|P
20160928|OIL|1011606|1641763|P
20160928|OILX|400|1600|P
20160928|OIS|37827|83942|P
20160928|OKE|117003|158273|P
20160928|OKS|9787|18832|P
20160928|OKSB|2159|3698|P
20160928|OLBK|300|1578|P
20160928|OLD|100|100|P
20160928|OLED|15872|33485|P
20160928|OLEM|200|800|P
20160928|OLLI|18811|28427|P
20160928|OLN|58790|80249|P
20160928|OLP|500|800|P
20160928|OMAA|0|400|P
20160928|OMAB|1000|1900|P
20160928|OMAM|3030|6649|P
20160928|OMC|29077|37697|P
20160928|OMCL|2044|2444|P
20160928|OME|6693|19838|P
20160928|OMED|3996|4596|P
20160928|OMER|9904|19704|P
20160928|OMEX|2340|2640|P
20160928|OMF|26498|38598|P
20160928|OMI|20408|30815|P
20160928|OMN|10720|17220|P
20160928|ON|136597|209290|P
20160928|ONB|36597|46197|P
20160928|ONCE|9783|13183|P
20160928|ONCS|100|2380|P
20160928|ONDK|700|3011|P
20160928|ONS|2000|6430|P
20160928|ONSIW|0|2400|P
20160928|ONTX|1040|3090|P
20160928|ONVO|24168|52213|P
20160928|OOMA|1100|3007|P
20160928|OPB|2682|2982|P
20160928|OPGN|498|3998|P
20160928|OPHC|0|541|P
20160928|OPHT|13500|27079|P
20160928|OPK|207883|259542|P
20160928|OPP|8853|44753|P
20160928|OPTT|248224|422888|P
20160928|OPXA|2553|3753|P
20160928|OPY|300|1289|P
20160928|OR|500|1800|P
20160928|ORA|4300|7409|P
20160928|ORAN|3910|8992|P
20160928|ORBC|6754|14607|P
20160928|ORBK|3000|5650|P
20160928|ORC|3108|5848|P
20160928|ORCL|164406|415047|P
20160928|OREX|3807|7104|P
20160928|ORI|66386|120721|P
20160928|ORIG|17727|155642|P
20160928|ORIT|800|3330|P
20160928|ORLY|23100|36124|P
20160928|ORM|3300|9152|P
20160928|ORMP|4600|4900|P
20160928|ORN|820|2320|P
20160928|ORRF|700|1059|P
20160928|OSB|0|200|P
20160928|OSBC|500|2100|P
20160928|OSG|23019|37180|P
20160928|OSHC|0|600|P
20160928|OSIR|700|1290|P
20160928|OSIS|7400|9744|P
20160928|OSK|67060|102730|P
20160928|OSTK|435|1372|P
20160928|OSUR|14800|48846|P
20160928|OTEL|1100|23065|P
20160928|OTEX|12200|32935|P
20160928|OTIC|2200|5900|P
20160928|OTIV|100|1900|P
20160928|OTTR|3400|8600|P
20160928|OUNZ|350|450|P
20160928|OUSA|1825|3728|P
20160928|OUT|19845|31591|P
20160928|OVAS|19457|23846|P
20160928|OVBC|0|100|P
20160928|OVLY|0|1000|P
20160928|OXFD|3017|3617|P
20160928|OXLC|200|1500|P
20160928|OXLCO|0|573|P
20160928|OXM|2894|8798|P
20160928|OXY|723181|1061442|P
20160928|OZM|53687|156392|P
20160928|OZRK|22441|41930|P
20160928|P|170744|265938|P
20160928|PAA|140545|305940|P
20160928|PAAC|0|900|P
20160928|PAAS|183114|274929|P
20160928|PAC|600|1200|P
20160928|PACB|36931|63631|P
20160928|PACD|1100|4206|P
20160928|PACE|0|10000|P
20160928|PACW|16816|32551|P
20160928|PAG|50720|67190|P
20160928|PAGP|126953|161422|P
20160928|PAH|89799|183455|P
20160928|PAHC|5844|14556|P
20160928|PAI|410|2520|P
20160928|PAK|300|300|P
20160928|PALL|5875|6675|P
20160928|PAM|900|6480|P
20160928|PANW|104331|148171|P
20160928|PAR|0|1356|P
20160928|PARR|21597|37882|P
20160928|PATK|3100|8136|P
20160928|PAY|60521|86141|P
20160928|PAYC|7800|13682|P
20160928|PAYX|343033|473662|P
20160928|PB|18128|25288|P
20160928|PBA|9610|12010|P
20160928|PBB|100|1609|P
20160928|PBCT|105587|151190|P
20160928|PBD|0|700|P
20160928|PBE|100|200|P
20160928|PBF|157531|220436|P
20160928|PBFX|400|500|P
20160928|PBH|9460|18187|P
20160928|PBI|28509|38464|P
20160928|PBJ|14979|21585|P
20160928|PBMD|11300|14900|P
20160928|PBNC|800|800|P
20160928|PBP|1897|2897|P
20160928|PBPB|6000|7600|P
20160928|PBR|1369531|2196612|P
20160928|PBR.A|515380|1029421|P
20160928|PBS|174|748|P
20160928|PBT|400|2448|P
20160928|PBW|1704|5690|P
20160928|PBYI|117854|167460|P
20160928|PCAR|31448|66742|P
20160928|PCBK|1200|3000|P
20160928|PCEF|1429|3714|P
20160928|PCF|0|994|P
20160928|PCG|50823|90275|P
20160928|PCH|26118|37118|P
20160928|PCI|2600|6300|P
20160928|PCLN|12325|18822|P
20160928|PCM|100|300|P
20160928|PCMI|4123|5314|P
20160928|PCN|0|100|P
20160928|PCO|2200|2800|P
20160928|PCOM|1700|3400|P
20160928|PCQ|100|800|P
20160928|PCRX|22268|34171|P
20160928|PCTI|0|500|P
20160928|PCTY|2500|4720|P
20160928|PCY|27533|126503|P
20160928|PCYG|1695|1695|P
20160928|PCYO|300|11032|P
20160928|PDBC|300|300|P
20160928|PDCE|96643|147084|P
20160928|PDCO|47045|70845|P
20160928|PDEX|4500|6203|P
20160928|PDFS|8600|11335|P
20160928|PDI|100|1400|P
20160928|PDLI|18880|25971|P
20160928|PDM|12612|15101|P
20160928|PDN|0|2700|P
20160928|PDP|350|2128|P
20160928|PDS|108794|149335|P
20160928|PDT|900|1400|P
20160928|PDVW|1600|2057|P
20160928|PE|70100|156218|P
20160928|PEB|44847|60392|P
20160928|PEBO|300|600|P
20160928|PED|0|4456|P
20160928|PEG|98102|130830|P
20160928|PEGA|10636|12736|P
20160928|PEGI|14057|26459|P
20160928|PEI|26464|41378|P
20160928|PEIX|12207|38863|P
20160928|PEJ|1200|1401|P
20160928|PEK|100|521|P
20160928|PEN|3911|12685|P
20160928|PENN|37634|86734|P
20160928|PEO|5100|10515|P
20160928|PEP|92360|265678|P
20160928|PER|3200|4400|P
20160928|PERI|100|8344|P
20160928|PERY|1002|2102|P
20160928|PES|40844|70125|P
20160928|PESI|100|700|P
20160928|PETS|1700|3400|P
20160928|PETX|33845|46059|P
20160928|PEX|0|143|P
20160928|PEY|6021|20068|P
20160928|PEZ|101|101|P
20160928|PF|45754|97105|P
20160928|PFBC|600|1100|P
20160928|PFBI|300|400|P
20160928|PFD|200|200|P
20160928|PFE|507420|757149|P
20160928|PFF|196171|296573|P
20160928|PFG|61382|72914|P
20160928|PFGC|4600|8147|P
20160928|PFH|200|551|P
20160928|PFIE|137|137|P
20160928|PFIG|100|400|P
20160928|PFK|200|200|P
20160928|PFL|0|200|P
20160928|PFLT|1225|1928|P
20160928|PFM|0|573|P
20160928|PFMT|1801|19343|P
20160928|PFN|800|4790|P
20160928|PFNX|1300|2328|P
20160928|PFO|0|500|P
20160928|PFPT|36169|48682|P
20160928|PFS|2576|3976|P
20160928|PFSI|2300|4600|P
20160928|PFSW|1000|2500|P
20160928|PFV|5000|6000|P
20160928|PFXF|13229|15602|P
20160928|PG|1015095|1635256|P
20160928|PGAL|600|1100|P
20160928|PGC|400|1700|P
20160928|PGEM|500|900|P
20160928|PGF|18680|29543|P
20160928|PGH|37136|49007|P
20160928|PGHY|300|1902|P
20160928|PGJ|100|1100|P
20160928|PGLC|2700|5513|P
20160928|PGND|0|7680|P
20160928|PGNX|48685|59478|P
20160928|PGP|300|300|P
20160928|PGR|43586|93928|P
20160928|PGRE|21424|32218|P
20160928|PGTI|3600|11789|P
20160928|PGX|100342|115142|P
20160928|PGZ|300|500|P
20160928|PH|23752|51038|P
20160928|PHB|63788|173310|P
20160928|PHD|200|1500|P
20160928|PHF|400|1600|P
20160928|PHG|106946|151295|P
20160928|PHH|22885|53473|P
20160928|PHI|4500|6200|P
20160928|PHII|100|100|P
20160928|PHIIK|1300|3100|P
20160928|PHK|5600|9800|P
20160928|PHM|110136|176253|P
20160928|PHMD|100|1701|P
20160928|PHO|930|3454|P
20160928|PHT|0|200|P
20160928|PHX|1630|2030|P
20160928|PHYS|30649|63570|P
20160928|PI|24177|35727|P
20160928|PICB|1187|3910|P
20160928|PICK|6205|8836|P
20160928|PICO|300|2800|P
20160928|PID|28418|32044|P
20160928|PIE|9000|14249|P
20160928|PIH|1400|2600|P
20160928|PII|55103|101874|P
20160928|PIN|68270|97305|P
20160928|PINC|30014|54614|P
20160928|PIP|1200|8844|P
20160928|PIR|88088|121340|P
20160928|PIRS|3101|17581|P
20160928|PIZ|2729|5247|P
20160928|PJC|518|718|P
20160928|PJP|2204|14319|P
20160928|PJT|1700|4993|P
20160928|PKB|0|195|P
20160928|PKD|8100|22219|P
20160928|PKE|1392|1892|P
20160928|PKG|29226|46219|P
20160928|PKI|15587|30920|P
20160928|PKO|100|600|P
20160928|PKOH|1500|4900|P
20160928|PKW|3500|11569|P
20160928|PKX|14250|37200|P
20160928|PKY|4368|7061|P
20160928|PL-C|0|1400|P
20160928|PLAB|2523|10509|P
20160928|PLAY|110272|192315|P
20160928|PLCE|19901|31734|P
20160928|PLD|60358|117392|P
20160928|PLG|5116|40865|P
20160928|PLKI|17338|30596|P
20160928|PLM|0|200|P
20160928|PLND|3995|3995|P
20160928|PLNT|28589|61395|P
20160928|PLOW|3115|5817|P
20160928|PLPM|0|700|P
20160928|PLSE|400|2600|P
20160928|PLT|5048|9698|P
20160928|PLUG|40754|61664|P
20160928|PLUS|1700|3600|P
20160928|PLW|325|13925|P
20160928|PLX|0|3100|P
20160928|PLXS|2110|5710|P
20160928|PM|95987|171282|P
20160928|PMBC|400|900|P
20160928|PMC|16120|20989|P
20160928|PMD|0|323|P
20160928|PME|1100|3900|P
20160928|PMF|0|301|P
20160928|PML|100|1592|P
20160928|PMM|0|2500|P
20160928|PMO|800|1400|P
20160928|PMT|5600|11692|P
20160928|PMTS|500|10200|P
20160928|PMX|500|1000|P
20160928|PN|2000|4532|P
20160928|PNC|95432|199556|P
20160928|PNC-Q|0|400|P
20160928|PNF|0|1028|P
20160928|PNFP|7880|12895|P
20160928|PNI|0|215|P
20160928|PNK|47813|67581|P
20160928|PNM|17460|26060|P
20160928|PNNT|3857|8530|P
20160928|PNQI|600|600|P
20160928|PNR|120531|157688|P
20160928|PNRA|22905|34393|P
20160928|PNTR|0|1900|P
20160928|PNW|21709|44474|P
20160928|PNY|1357|2669|P
20160928|PODD|47525|57625|P
20160928|POL|27605|48733|P
20160928|POOL|27954|42038|P
20160928|POR|16450|23931|P
20160928|POST|34167|63314|P
20160928|POT|118640|221698|P
20160928|POWI|3600|5071|P
20160928|POWL|400|1094|P
20160928|PPA|218|618|P
20160928|PPBI|2572|7994|P
20160928|PPC|52381|105709|P
20160928|PPG|35278|73546|P
20160928|PPH|0|100|P
20160928|PPHM|19111|141521|P
20160928|PPL|147983|218910|P
20160928|PPLT|16826|22233|P
20160928|PPP|60819|69819|P
20160928|PPR|3300|6900|P
20160928|PPS|24661|46915|P
20160928|PPT|500|2896|P
20160928|PQ|6100|56569|P
20160928|PRA|3000|6400|P
20160928|PRAA|22098|31385|P
20160928|PRAH|3400|10457|P
20160928|PRAN|1710|3210|P
20160928|PRCP|200|1778|P
20160928|PRE-F|0|100|P
20160928|PRE-H|200|200|P
20160928|PRF|9537|17374|P
20160928|PRFT|2502|7441|P
20160928|PRFZ|0|100|P
20160928|PRGO|150791|245529|P
20160928|PRGS|12160|21524|P
20160928|PRGX|0|700|P
20160928|PRH|0|255|P
20160928|PRI|46794|63269|P
20160928|PRIM|2300|3528|P
20160928|PRK|700|800|P
20160928|PRKR|800|1867|P
20160928|PRLB|21169|22869|P
20160928|PRMW|2957|10947|P
20160928|PRNT|500|500|P
20160928|PRO|12300|12900|P
20160928|PROV|300|400|P
20160928|PRPH|156|156|P
20160928|PRQR|500|10100|P
20160928|PRSC|1700|2200|P
20160928|PRSS|500|500|P
20160928|PRTA|6303|7803|P
20160928|PRTK|300|1800|P
20160928|PRTO|400|600|P
20160928|PRTS|0|685|P
20160928|PRTY|11854|15354|P
20160928|PRU|112541|145400|P
20160928|PRXL|12980|18201|P
20160928|PSA|66979|115729|P
20160928|PSA-B|100|100|P
20160928|PSA-D|300|500|P
20160928|PSA-Y|200|600|P
20160928|PSAU|100|200|P
20160928|PSB|1200|2000|P
20160928|PSB-S|300|400|P
20160928|PSB-U|0|900|P
20160928|PSCC|0|200|P
20160928|PSCE|0|248|P
20160928|PSDV|200|2200|P
20160928|PSEC|22219|45456|P
20160928|PSF|0|400|P
20160928|PSG|8900|13150|P
20160928|PSI|500|4800|P
20160928|PSIX|300|800|P
20160928|PSJ|1900|2700|P
20160928|PSK|4007|6318|P
20160928|PSL|2800|5200|P
20160928|PSLV|11054|31801|P
20160928|PSMT|1520|3471|P
20160928|PSO|40784|63036|P
20160928|PSP|4600|8300|P
20160928|PSQ|96219|107218|P
20160928|PST|1000|1950|P
20160928|PSTB|0|2100|P
20160928|PSTG|14280|36184|P
20160928|PSTI|200|4200|P
20160928|PSX|134279|189937|P
20160928|PSXP|23406|29562|P
20160928|PTC|11386|23114|P
20160928|PTCT|27007|39392|P
20160928|PTEN|425181|503571|P
20160928|PTEU|4100|4100|P
20160928|PTGX|19719|23998|P
20160928|PTH|0|200|P
20160928|PTHN|11900|22179|P
20160928|PTI|8111|14220|P
20160928|PTIE|14062|65414|P
20160928|PTLA|12852|21429|P
20160928|PTLC|100|100|P
20160928|PTMC|0|5298|P
20160928|PTN|27086|83890|P
20160928|PTNQ|1467|5067|P
20160928|PTR|6148|9248|P
20160928|PTSI|0|500|P
20160928|PTX|34288|50769|P
20160928|PTXP|500|1000|P
20160928|PTY|100|200|P
20160928|PUB|700|2000|P
20160928|PUI|500|600|P
20160928|PUK|45921|82633|P
20160928|PUTW|0|100|P
20160928|PUW|216|775|P
20160928|PVCT|247326|436274|P
20160928|PVCT+|0|700|P
20160928|PVG|45062|53213|P
20160928|PVH|27188|46332|P
20160928|PVTB|16736|22935|P
20160928|PWB|3781|4888|P
20160928|PWE|120584|210953|P
20160928|PWOD|200|200|P
20160928|PWR|156965|181746|P
20160928|PWV|10353|10543|P
20160928|PWX|0|1000|P
20160928|PWZ|0|1044|P
20160928|PX|50572|125917|P
20160928|PXD|116691|203794|P
20160928|PXE|100|200|P
20160928|PXF|1000|6344|P
20160928|PXH|4141|5285|P
20160928|PXI|201|1736|P
20160928|PXJ|7400|8700|P
20160928|PXLG|100|6169|P
20160928|PXLW|500|832|P
20160928|PXMG|100|200|P
20160928|PXMV|1264|1264|P
20160928|PXQ|100|200|P
20160928|PXS|200|200|P
20160928|PXSG|200|300|P
20160928|PXSV|0|100|P
20160928|PYDS|0|400|P
20160928|PYPL|394633|579243|P
20160928|PYS|100|100|P
20160928|PYZ|350|1293|P
20160928|PZA|8368|19211|P
20160928|PZC|1200|1500|P
20160928|PZD|0|200|P
20160928|PZE|1079|10715|P
20160928|PZG|2800|4500|P
20160928|PZI|0|200|P
20160928|PZN|234|534|P
20160928|PZRX|0|100|P
20160928|PZT|300|300|P
20160928|PZZA|25722|31130|P
20160928|Q|24616|40245|P
20160928|QABA|0|9000|P
20160928|QADA|500|800|P
20160928|QAI|3685|10366|P
20160928|QAUS|0|1600|P
20160928|QBAK|272|272|P
20160928|QCOM|240586|386213|P
20160928|QCRH|0|500|P
20160928|QDEL|7399|11415|P
20160928|QDEU|0|2350|P
20160928|QDF|3005|36304|P
20160928|QEMM|4100|4100|P
20160928|QEP|236320|360449|P
20160928|QGEN|54010|88322|P
20160928|QHC|7460|34904|P
20160928|QID|332357|473006|P
20160928|QIWI|21745|93617|P
20160928|QLD|97711|175360|P
20160928|QLTA|100|400|P
20160928|QLTI|1400|9400|P
20160928|QLYS|5199|9899|P
20160928|QMEX|302|302|P
20160928|QMOM|100|100|P
20160928|QNST|3732|4032|P
20160928|QPACW|0|100|P
20160928|QQEW|0|100|P
20160928|QQQ|1849876|2770655|P
20160928|QQQE|300|300|P
20160928|QQQX|200|3700|P
20160928|QRHC|1241|1241|P
20160928|QRVO|31618|53017|P
20160928|QSII|4113|5513|P
20160928|QSR|26758|42965|P
20160928|QTM|3100|66100|P
20160928|QTNT|100|400|P
20160928|QTS|5760|16985|P
20160928|QTWO|13683|21855|P
20160928|QUAD|2109|8475|P
20160928|QUAL|3161|4561|P
20160928|QUIK|2100|5595|P
20160928|QUMU|0|2300|P
20160928|QUNR|22316|27316|P
20160928|QUOT|7958|37428|P
20160928|QURE|5300|12500|P
20160928|QVCA|74759|180650|P
20160928|QYLD|0|600|P
20160928|R|12094|19044|P
20160928|RACE|23345|38190|P
20160928|RAD|1700455|3169593|P
20160928|RADA|700|1100|P
20160928|RAI|89315|208341|P
20160928|RAIL|900|1400|P
20160928|RARE|18831|23124|P
20160928|RAS|11410|17273|P
20160928|RAS-A|200|200|P
20160928|RATE|8600|21579|P
20160928|RAVE|1033|1833|P
20160928|RAVI|0|403|P
20160928|RAVN|1719|3355|P
20160928|RAX|84072|155708|P
20160928|RBA|24493|87004|P
20160928|RBC|3900|6700|P
20160928|RBCAA|100|600|P
20160928|RBCN|120|120|P
20160928|RBL|500|600|P
20160928|RBPAA|0|100|P
20160928|RBS|146612|180562|P
20160928|RBS-F|400|400|P
20160928|RBS-H|0|319|P
20160928|RBS-S|500|900|P
20160928|RCD|100|200|P
20160928|RCI|3800|8000|P
20160928|RCII|12776|30280|P
20160928|RCKY|100|100|P
20160928|RCL|95473|143397|P
20160928|RCMT|100|2100|P
20160928|RCS|1300|1800|P
20160928|RDC|315559|457093|P
20160928|RDCM|2415|3415|P
20160928|RDHL|3600|8900|P
20160928|RDI|2096|5196|P
20160928|RDIV|2500|3600|P
20160928|RDN|76494|113640|P
20160928|RDNT|2900|5492|P
20160928|RDS.A|384842|721629|P
20160928|RDS.B|354647|412450|P
20160928|RDUS|118276|199463|P
20160928|RDVY|539|539|P
20160928|RDWR|3200|11900|P
20160928|RDY|8225|12325|P
20160928|RE|18802|34002|P
20160928|RECN|4347|6430|P
20160928|REED|20394|28194|P
20160928|REET|9708|16738|P
20160928|REFR|1588|19520|P
20160928|REG|5597|12706|P
20160928|REG-F|300|300|P
20160928|REGI|4999|14643|P
20160928|REGL|2853|3053|P
20160928|REGN|37144|53601|P
20160928|REI|12989|19713|P
20160928|REIS|701|1101|P
20160928|REK|3500|4607|P
20160928|RELL|0|100|P
20160928|RELV|2501|6245|P
20160928|RELX|5555|7955|P
20160928|RELY|1065|4015|P
20160928|REM|68196|97013|P
20160928|REMX|3200|3500|P
20160928|REN|128166|187215|P
20160928|RENN|4004|15869|P
20160928|RENX|700|7062|P
20160928|REPH|1709|8724|P
20160928|RES|95510|123467|P
20160928|RESI|25914|54877|P
20160928|RESN|200|1100|P
20160928|RETA|7300|12220|P
20160928|RETL|1500|1500|P
20160928|REV|6124|8324|P
20160928|REW|100|100|P
20160928|REX|4761|8905|P
20160928|REXR|5020|9020|P
20160928|REXX|39920|146414|P
20160928|REZ|1629|3822|P
20160928|RF|465153|542124|P
20160928|RF-A|0|100|P
20160928|RF-B|100|300|P
20160928|RFCI|0|1000|P
20160928|RFDI|0|663|P
20160928|RFFC|0|4800|P
20160928|RFG|1551|1551|P
20160928|RFI|100|1800|P
20160928|RFIL|300|742|P
20160928|RFP|1300|2500|P
20160928|RFTA|0|100|P
20160928|RFV|200|1400|P
20160928|RGA|6800|9400|P
20160928|RGC|31882|47292|P
20160928|RGEN|8618|16618|P
20160928|RGI|3000|5000|P
20160928|RGLD|25467|58155|P
20160928|RGLS|9479|15773|P
20160928|RGNX|9531|11681|P
20160928|RGR|10424|19030|P
20160928|RGS|3440|7452|P
20160928|RGSE|738368|1439106|P
20160928|RH|63869|183303|P
20160928|RHI|42057|50407|P
20160928|RHP|22255|48896|P
20160928|RHS|1946|3296|P
20160928|RHT|72191|156799|P
20160928|RIBT|200|200|P
20160928|RIC|21838|33676|P
20160928|RICE|195747|671497|P
20160928|RICK|0|700|P
20160928|RIF|400|1300|P
20160928|RIG|1122382|3131910|P
20160928|RIGL|29653|56729|P
20160928|RIGP|1900|10276|P
20160928|RIGS|100|200|P
20160928|RILY|120|220|P
20160928|RING|80200|170331|P
20160928|RIO|521617|718847|P
20160928|RIV|400|400|P
20160928|RJA|3284|3384|P
20160928|RJD|0|400|P
20160928|RJF|9377|13977|P
20160928|RJI|7747|29833|P
20160928|RJN|0|100|P
20160928|RKDA|0|100|P
20160928|RL|22197|36897|P
20160928|RLGT|2400|5884|P
20160928|RLGT-A|200|1200|P
20160928|RLGY|30022|62159|P
20160928|RLH|0|300|P
20160928|RLI|3500|4754|P
20160928|RLJ|38237|45165|P
20160928|RLJE|1500|3000|P
20160928|RLOG|173|173|P
20160928|RLY|1069|1834|P
20160928|RM|300|600|P
20160928|RMAX|1900|2100|P
20160928|RMBS|17019|33320|P
20160928|RMCF|100|100|P
20160928|RMD|10123|27295|P
20160928|RMGN|0|900|P
20160928|RMP|5999|9549|P
20160928|RMR|500|900|P
20160928|RMT|3500|5300|P
20160928|RMTI|2976|3576|P
20160928|RNDB|600|810|P
20160928|RNET|1300|3350|P
20160928|RNG|5694|8194|P
20160928|RNN|32078|51548|P
20160928|RNP|100|1700|P
20160928|RNR|5142|7542|P
20160928|RNST|15941|18620|P
20160928|RNVA|29146|51557|P
20160928|RNWK|419|1819|P
20160928|ROAM|0|545|P
20160928|ROBO|200|700|P
20160928|ROCK|3492|5392|P
20160928|RODM|0|725|P
20160928|ROG|1200|4600|P
20160928|ROIAK|100|2392|P
20160928|ROIC|14262|21660|P
20160928|ROK|37368|43737|P
20160928|ROKA|100|8062|P
20160928|ROL|2600|8100|P
20160928|ROLL|2611|2811|P
20160928|ROOF|1441|6349|P
20160928|ROP|17629|22029|P
20160928|ROSG|4840|5840|P
20160928|ROST|92305|157764|P
20160928|ROX|100|800|P
20160928|ROYT|1400|1600|P
20160928|RP|4600|8700|P
20160928|RPAI|20466|31827|P
20160928|RPD|4600|6000|P
20160928|RPG|2299|8322|P
20160928|RPM|17106|33132|P
20160928|RPRX|2228|6628|P
20160928|RPT|8405|13036|P
20160928|RPTP|329931|433017|P
20160928|RPV|7158|13009|P
20160928|RPXC|4400|13620|P
20160928|RQI|200|1636|P
20160928|RRC|190932|345283|P
20160928|RRD|87522|153482|P
20160928|RRF|5737|9837|P
20160928|RRGB|6800|11400|P
20160928|RRMS|10021|12801|P
20160928|RRR|11481|23500|P
20160928|RRTS|1983|3683|P
20160928|RS|22955|36139|P
20160928|RSG|37299|65366|P
20160928|RSO|4000|5618|P
20160928|RSO-C|0|1200|P
20160928|RSP|161740|201104|P
20160928|RSPP|121724|221454|P
20160928|RST|300|1400|P
20160928|RSTI|3400|4100|P
20160928|RSX|1919295|2538439|P
20160928|RSXJ|2605|5487|P
20160928|RSYS|1800|3900|P
20160928|RT|10500|19000|P
20160928|RTEC|3879|9150|P
20160928|RTH|769|1369|P
20160928|RTIX|2337|3437|P
20160928|RTK|2400|4800|P
20160928|RTM|3257|3457|P
20160928|RTN|23720|54031|P
20160928|RTR|0|100|P
20160928|RTRX|13362|19113|P
20160928|RTTR|400|600|P
20160928|RUBI|4400|12918|P
20160928|RUN|19997|28407|P
20160928|RUSHA|1700|6200|P
20160928|RUSHB|800|1400|P
20160928|RUSL|32150|58294|P
20160928|RUSS|127094|140980|P
20160928|RUTH|6138|12965|P
20160928|RVLT|1290|2890|P
20160928|RVNC|4927|5977|P
20160928|RVNU|0|200|P
20160928|RVP|0|100|P
20160928|RVSB|300|300|P
20160928|RVT|800|1857|P
20160928|RWC|0|200|P
20160928|RWJ|4172|4432|P
20160928|RWK|100|671|P
20160928|RWL|2463|3347|P
20160928|RWLK|1300|1500|P
20160928|RWM|116810|154005|P
20160928|RWO|18903|41768|P
20160928|RWR|10075|13656|P
20160928|RWT|3550|5950|P
20160928|RWV|0|500|P
20160928|RWX|62877|82925|P
20160928|RXD|1500|2000|P
20160928|RXDX|200|3399|P
20160928|RXII|0|100|P
20160928|RXL|200|400|P
20160928|RXN|30705|38605|P
20160928|RY|33121|57614|P
20160928|RYAAY|10050|23032|P
20160928|RYAM|12799|17215|P
20160928|RYAM-A|0|100|P
20160928|RYE|4462|4762|P
20160928|RYF|1150|3422|P
20160928|RYH|15327|18477|P
20160928|RYI|10451|26315|P
20160928|RYN|7687|11487|P
20160928|RYT|4150|4569|P
20160928|RYU|300|1600|P
20160928|RZA|700|1300|P
20160928|RZB|200|400|P
20160928|S|177047|314843|P
20160928|SA|18656|27583|P
20160928|SAA|900|900|P
20160928|SAAS|2487|2787|P
20160928|SABR|183703|274493|P
20160928|SAEX|51950|112431|P
20160928|SAFM|24288|31049|P
20160928|SAFT|800|1000|P
20160928|SAGE|28866|59566|P
20160928|SAH|9695|11895|P
20160928|SAIA|5200|11757|P
20160928|SAIC|14907|23210|P
20160928|SAL|0|100|P
20160928|SALE|12089|26454|P
20160928|SALM|100|2300|P
20160928|SALT|14739|22439|P
20160928|SAM|8150|14450|P
20160928|SAMG|300|400|P
20160928|SAN|89077|144677|P
20160928|SAN-A|0|500|P
20160928|SAND|180980|251590|P
20160928|SANM|9632|17032|P
20160928|SANW|1910|2210|P
20160928|SAP|42181|63597|P
20160928|SAQ|0|575|P
20160928|SASR|468|1168|P
20160928|SATS|3300|12703|P
20160928|SAUC|7400|7900|P
20160928|SAVE|101340|126653|P
20160928|SB|2600|3100|P
20160928|SBAC|30358|41416|P
20160928|SBBP|0|700|P
20160928|SBCF|500|1650|P
20160928|SBFG|0|100|P
20160928|SBGI|28720|43479|P
20160928|SBGL|26400|43794|P
20160928|SBH|311793|366048|P
20160928|SBI|0|300|P
20160928|SBIO|5400|8600|P
20160928|SBLK|4002|13002|P
20160928|SBNA|0|200|P
20160928|SBNB|0|200|P
20160928|SBNY|18451|40837|P
20160928|SBOT|0|600|P
20160928|SBPH|100|200|P
20160928|SBR|300|500|P
20160928|SBRA|12921|25229|P
20160928|SBS|62871|113159|P
20160928|SBSI|500|1200|P
20160928|SBUX|286548|476324|P
20160928|SBW|7984|12484|P
20160928|SBY|5231|16772|P
20160928|SC|48535|69399|P
20160928|SCAI|14084|21149|P
20160928|SCCO|40485|52444|P
20160928|SCD|0|2459|P
20160928|SCE-D|1100|1100|P
20160928|SCE-H|100|200|P
20160928|SCE-K|400|600|P
20160928|SCG|36207|42407|P
20160928|SCHA|37509|68559|P
20160928|SCHB|12484|49152|P
20160928|SCHC|19386|24174|P
20160928|SCHD|27999|47043|P
20160928|SCHE|31481|62440|P
20160928|SCHF|148180|281713|P
20160928|SCHG|26874|35697|P
20160928|SCHH|41896|58405|P
20160928|SCHL|8586|14375|P
20160928|SCHM|7406|10238|P
20160928|SCHN|16599|25587|P
20160928|SCHO|4780|8628|P
20160928|SCHP|1732|3129|P
20160928|SCHR|14507|16207|P
20160928|SCHV|33906|37785|P
20160928|SCHW|240507|331531|P
20160928|SCHW-D|296|296|P
20160928|SCHX|104421|135278|P
20160928|SCHZ|24448|32541|P
20160928|SCI|31625|54949|P
20160928|SCIF|1695|2687|P
20160928|SCIN|838|1398|P
20160928|SCJ|2500|17215|P
20160928|SCKT|0|100|P
20160928|SCL|1718|3118|P
20160928|SCLN|18359|31418|P
20160928|SCM|1500|2700|P
20160928|SCMP|4000|8171|P
20160928|SCNB|100|200|P
20160928|SCO|145576|215920|P
20160928|SCON|1000|4851|P
20160928|SCOR|12060|16060|P
20160928|SCPB|13733|16742|P
20160928|SCS|16859|32853|P
20160928|SCSC|3300|4936|P
20160928|SCSS|78727|107244|P
20160928|SCTO|0|900|P
20160928|SCTY|71997|171040|P
20160928|SCVL|4149|5049|P
20160928|SCWX|1100|1700|P
20160928|SCYX|8638|19007|P
20160928|SCZ|17663|20756|P
20160928|SDEM|1017|1017|P
20160928|SDIV|13477|16179|P
20160928|SDLP|5859|23634|P
20160928|SDOG|7420|15828|P
20160928|SDOW|176101|225837|P
20160928|SDP|200|1300|P
20160928|SDPI|16183|17883|P
20160928|SDR|100|1200|P
20160928|SDRL|581443|954632|P
20160928|SDS|1252776|2220639|P
20160928|SDT|1300|2657|P
20160928|SDY|20658|34216|P
20160928|SDYL|200|200|P
20160928|SE|217814|297166|P
20160928|SEA|300|7230|P
20160928|SEAC|2575|6490|P
20160928|SEAS|115844|160653|P
20160928|SEDG|34399|57619|P
20160928|SEE|35438|63504|P
20160928|SEED|514487|875446|P
20160928|SEF|200|200|P
20160928|SEIC|32123|46608|P
20160928|SELB|1399|7899|P
20160928|SELF|360|460|P
20160928|SEM|230790|309581|P
20160928|SEMG|39545|69956|P
20160928|SEMI|5300|27715|P
20160928|SENEA|800|1700|P
20160928|SENS|1100|9105|P
20160928|SEP|18370|72931|P
20160928|SERV|39614|71137|P
20160928|SEV|0|800|P
20160928|SF|10107|19758|P
20160928|SFBS|1500|2300|P
20160928|SFE|300|7543|P
20160928|SFL|8151|22498|P
20160928|SFLY|7585|16264|P
20160928|SFM|88976|108583|P
20160928|SFNC|700|1100|P
20160928|SFR|105888|120192|P
20160928|SFS|14762|24157|P
20160928|SFST|100|815|P
20160928|SFUN|67687|124966|P
20160928|SGA|275|275|P
20160928|SGBK|1006|2408|P
20160928|SGC|800|800|P
20160928|SGDJ|1879|2479|P
20160928|SGDM|4029|6148|P
20160928|SGEN|27610|51918|P
20160928|SGF|0|863|P
20160928|SGG|4450|18208|P
20160928|SGI|500|800|P
20160928|SGM|0|400|P
20160928|SGMO|34506|41816|P
20160928|SGMS|41066|51631|P
20160928|SGNL|0|1362|P
20160928|SGOL|3415|3715|P
20160928|SGRY|2999|4677|P
20160928|SGY|54135|94163|P
20160928|SGYP|123493|152300|P
20160928|SGYPW|100|800|P
20160928|SGZA|149|149|P
20160928|SH|613847|690303|P
20160928|SHAK|54310|64169|P
20160928|SHBI|315|1915|P
20160928|SHEN|4721|6769|P
20160928|SHG|1000|3400|P
20160928|SHI|700|800|P
20160928|SHIP|2600|5500|P
20160928|SHLD|12955|15901|P
20160928|SHLDW|0|200|P
20160928|SHLM|13720|18226|P
20160928|SHLO|0|795|P
20160928|SHLX|9502|12202|P
20160928|SHM|4712|19920|P
20160928|SHNY|400|2612|P
20160928|SHO|88263|102301|P
20160928|SHO-F|0|2784|P
20160928|SHOO|10327|12727|P
20160928|SHOP|41356|80226|P
20160928|SHOR|9921|32375|P
20160928|SHOS|2800|5773|P
20160928|SHPG|50165|81194|P
20160928|SHSP|5250|5450|P
20160928|SHV|15257|19377|P
20160928|SHW|23252|37854|P
20160928|SHY|18600|79611|P
20160928|SHYD|0|1300|P
20160928|SHYG|24752|41946|P
20160928|SID|101008|171274|P
20160928|SIEN|1900|3000|P
20160928|SIFI|0|200|P
20160928|SIG|58172|92072|P
20160928|SIGI|3000|5200|P
20160928|SIGM|9070|24567|P
20160928|SIL|7299|66174|P
20160928|SILC|1700|2200|P
20160928|SILJ|1122|21816|P
20160928|SIM|800|4100|P
20160928|SIMO|44903|146589|P
20160928|SINA|36245|85769|P
20160928|SINO|2100|3593|P
20160928|SIR|7210|13957|P
20160928|SIRI|1887510|3208870|P
20160928|SITE|18794|31854|P
20160928|SITO|400|1900|P
20160928|SIVB|16319|21003|P
20160928|SIVR|3683|8483|P
20160928|SIX|74429|96481|P
20160928|SIZE|500|500|P
20160928|SJB|19610|20671|P
20160928|SJI|15693|20244|P
20160928|SJM|36014|48614|P
20160928|SJNK|72021|161991|P
20160928|SJR|12253|13253|P
20160928|SJT|300|400|P
20160928|SJW|600|1700|P
20160928|SKF|3845|3945|P
20160928|SKIS|300|500|P
20160928|SKLN|49100|67700|P
20160928|SKM|17478|36745|P
20160928|SKT|11966|25551|P
20160928|SKUL|1365|11665|P
20160928|SKX|97852|170092|P
20160928|SKY|0|800|P
20160928|SKYS|900|1800|P
20160928|SKYW|12498|33976|P
20160928|SKYY|612|612|P
20160928|SLAB|10023|16371|P
20160928|SLB|663569|938786|P
20160928|SLCA|62582|115323|P
20160928|SLCT|200|660|P
20160928|SLF|8728|10728|P
20160928|SLG|14408|30062|P
20160928|SLGN|6136|7136|P
20160928|SLM|50877|65124|P
20160928|SLMBP|102|102|P
20160928|SLP|7924|10929|P
20160928|SLQD|300|600|P
20160928|SLRC|1700|2635|P
20160928|SLV|876020|1276362|P
20160928|SLVP|800|26212|P
20160928|SLW|169953|252950|P
20160928|SLX|800|1715|P
20160928|SLY|0|228|P
20160928|SLYG|1234|1752|P
20160928|SM|83009|162181|P
20160928|SMB|983|2566|P
20160928|SMBC|300|1700|P
20160928|SMCI|7265|11565|P
20160928|SMDV|480|480|P
20160928|SMED|0|100|P
20160928|SMEZ|1800|1800|P
20160928|SMFG|50927|108857|P
20160928|SMG|10085|13553|P
20160928|SMH|319542|381767|P
20160928|SMHD|100|300|P
20160928|SMI|0|1324|P
20160928|SMIN|38143|38143|P
20160928|SMIT|377934|580245|P
20160928|SMLP|5603|15703|P
20160928|SMLV|2921|3062|P
20160928|SMM|0|2413|P
20160928|SMMF|100|100|P
20160928|SMMT|800|1300|P
20160928|SMMU|3800|14980|P
20160928|SMN|900|1072|P
20160928|SMP|10000|10800|P
20160928|SMRT|2400|3400|P
20160928|SMSI|0|1100|P
20160928|SMTC|1900|5870|P
20160928|SMTX|0|100|P
20160928|SN|141715|211680|P
20160928|SNA|13907|22866|P
20160928|SNAK|1000|4564|P
20160928|SNBC|665|665|P
20160928|SNC|700|800|P
20160928|SNCR|17218|27134|P
20160928|SNDE|0|941|P
20160928|SNDX|4920|16224|P
20160928|SNE|69045|89445|P
20160928|SNFCA|2500|3300|P
20160928|SNH|55184|108189|P
20160928|SNHNI|0|100|P
20160928|SNHNL|1000|1000|P
20160928|SNHY|2800|5839|P
20160928|SNI|83741|147252|P
20160928|SNLN|4100|5800|P
20160928|SNMX|47675|59275|P
20160928|SNN|11812|17617|P
20160928|SNOW|6400|26822|P
20160928|SNP|13808|23461|P
20160928|SNPS|20202|32499|P
20160928|SNR|11620|18788|P
20160928|SNSR|0|150|P
20160928|SNSS|3685|10085|P
20160928|SNV|27964|47830|P
20160928|SNV-C|300|300|P
20160928|SNX|28047|35996|P
20160928|SNY|133477|181485|P
20160928|SO|478379|556995|P
20160928|SOCL|1600|2700|P
20160928|SODA|13780|17973|P
20160928|SOHO|2600|2800|P
20160928|SOHU|12517|22162|P
20160928|SOIL|809|809|P
20160928|SOJA|100|300|P
20160928|SOJB|8200|13600|P
20160928|SOL|2605|4905|P
20160928|SON|10235|12410|P
20160928|SONC|281564|513462|P
20160928|SONS|2800|9878|P
20160928|SOP|0|1000|P
20160928|SORL|11613|19020|P
20160928|SOXL|39000|54190|P
20160928|SOXS|46254|50032|P
20160928|SOXX|45513|48953|P
20160928|SOYB|5072|7819|P
20160928|SP|2600|6459|P
20160928|SPA|2600|5100|P
20160928|SPAR|4323|6023|P
20160928|SPB|14843|22700|P
20160928|SPCB|100|200|P
20160928|SPDN|100|100|P
20160928|SPEX|369|869|P
20160928|SPFF|1000|1200|P
20160928|SPG|56475|112054|P
20160928|SPGI|61989|92681|P
20160928|SPH|5420|7606|P
20160928|SPHB|1988|4296|P
20160928|SPHD|59796|75794|P
20160928|SPHQ|3753|7698|P
20160928|SPHS|21492|27802|P
20160928|SPI|496|1996|P
20160928|SPIL|2298|13664|P
20160928|SPKE|4000|6302|P
20160928|SPLK|73834|98075|P
20160928|SPLS|157779|268838|P
20160928|SPLV|255447|364884|P
20160928|SPN|190259|316436|P
20160928|SPNC|6378|14434|P
20160928|SPNE|1886|2686|P
20160928|SPNS|800|6800|P
20160928|SPOK|500|1400|P
20160928|SPP|500|1000|P
20160928|SPPI|17249|24094|P
20160928|SPPP|1600|3825|P
20160928|SPR|40329|55582|P
20160928|SPRT|100|1000|P
20160928|SPSC|2350|12160|P
20160928|SPTN|1900|6593|P
20160928|SPU|108257|249044|P
20160928|SPWH|8950|14750|P
20160928|SPWR|155256|225888|P
20160928|SPXC|2878|5283|P
20160928|SPXE|0|100|P
20160928|SPXL|76911|184211|P
20160928|SPXS|342294|446538|P
20160928|SPXU|438548|830133|P
20160928|SPXX|200|900|P
20160928|SPY|12168855|21134107|P
20160928|SPYD|0|889|P
20160928|SPYG|217|517|P
20160928|SQ|74801|230123|P
20160928|SQBG|7691|10037|P
20160928|SQM|24338|34391|P
20160928|SQNS|100|2840|P
20160928|SQQQ|566292|692233|P
20160928|SR|9288|19127|P
20160928|SRAQ|8445|18196|P
20160928|SRAQU|100|1500|P
20160928|SRAQW|108638|286633|P
20160928|SRC|98394|154993|P
20160928|SRCE|300|581|P
20160928|SRCL|64084|92489|P
20160928|SRDX|1000|1100|P
20160928|SRE|42127|56943|P
20160928|SREV|1600|3483|P
20160928|SRF|700|900|P
20160928|SRG|12770|18616|P
20160928|SRI|2977|16191|P
20160928|SRLN|9371|17988|P
20160928|SRLP|0|100|P
20160928|SRNE|8516|11816|P
20160928|SRPT|315072|720292|P
20160928|SRS|8236|11777|P
20160928|SRT|200|200|P
20160928|SRTY|97856|126684|P
20160928|SRV|0|955|P
20160928|SSB|200|500|P
20160928|SSD|3790|6686|P
20160928|SSFN|200|462|P
20160928|SSG|1740|1740|P
20160928|SSH|0|500|P
20160928|SSI|2500|4300|P
20160928|SSL|11200|17500|P
20160928|SSN|1430|19630|P
20160928|SSNC|74369|101045|P
20160928|SSNI|6959|12950|P
20160928|SSO|123737|312767|P
20160928|SSP|24244|29843|P
20160928|SSRI|131291|210786|P
20160928|SST|13927|19955|P
20160928|SSTK|7957|12776|P
20160928|SSW|3250|17370|P
20160928|SSW-D|574|574|P
20160928|SSW-H|500|1400|P
20160928|SSWN|100|100|P
20160928|SSY|0|100|P
20160928|SSYS|41118|72554|P
20160928|ST|13121|20921|P
20160928|STAA|500|1400|P
20160928|STAF|400|5909|P
20160928|STAG|20795|28993|P
20160928|STAR|4820|11596|P
20160928|STAR-D|0|500|P
20160928|STAR-E|200|200|P
20160928|STAR-F|1200|1300|P
20160928|STAR-G|0|400|P
20160928|STAY|32926|61692|P
20160928|STB|3635|8135|P
20160928|STBA|800|1800|P
20160928|STBZ|1400|2100|P
20160928|STC|4322|26256|P
20160928|STE|16792|36050|P
20160928|STEM|8370|15771|P
20160928|STFC|100|100|P
20160928|STI|75371|129016|P
20160928|STIP|1897|2851|P
20160928|STJ|21399|33735|P
20160928|STK|400|1300|P
20160928|STKL|4164|13285|P
20160928|STL|13108|20299|P
20160928|STLD|120350|202758|P
20160928|STM|66051|95402|P
20160928|STML|7821|11621|P
20160928|STMP|19830|28648|P
20160928|STN|0|200|P
20160928|STNG|64842|103389|P
20160928|STO|125011|197352|P
20160928|STON|1400|1950|P
20160928|STOR|24836|46028|P
20160928|STPZ|1048|15738|P
20160928|STRA|400|800|P
20160928|STRL|6539|12668|P
20160928|STRM|0|2300|P
20160928|STRP|5500|13222|P
20160928|STRS|697|797|P
20160928|STRT|1000|1363|P
20160928|STRZA|10419|17919|P
20160928|STS|18898|26656|P
20160928|STT|84736|157017|P
20160928|STT-D|100|971|P
20160928|STT-E|1800|1800|P
20160928|STT-G|100|500|P
20160928|STV|0|900|P
20160928|STWD|78444|112357|P
20160928|STX|205891|339689|P
20160928|STZ|36804|85164|P
20160928|SU|221477|693245|P
20160928|SUB|1446|1546|P
20160928|SUI|9400|21755|P
20160928|SUM|25682|38762|P
20160928|SUMR|100|100|P
20160928|SUN|6141|20944|P
20160928|SUNS|1000|1700|P
20160928|SUNW|200|2874|P
20160928|SUP|4357|5533|P
20160928|SUPN|20263|32420|P
20160928|SUPV|400|800|P
20160928|SVA|500|1300|P
20160928|SVU|83417|108267|P
20160928|SVVC|0|600|P
20160928|SVXY|259153|799287|P
20160928|SWC|46432|76116|P
20160928|SWFT|77953|115653|P
20160928|SWH|200|400|P
20160928|SWHC|93266|138342|P
20160928|SWIR|1305|4535|P
20160928|SWK|29950|48617|P
20160928|SWKS|151100|209406|P
20160928|SWM|1273|5275|P
20160928|SWN|425369|727279|P
20160928|SWNC|400|700|P
20160928|SWX|7674|12582|P
20160928|SWZ|800|3400|P
20160928|SXC|9698|27286|P
20160928|SXCP|1400|8960|P
20160928|SXE|4100|11095|P
20160928|SXI|2140|2140|P
20160928|SXL|87948|223300|P
20160928|SXT|4200|7800|P
20160928|SYBT|566|2662|P
20160928|SYF|209738|326582|P
20160928|SYK|51579|60468|P
20160928|SYKE|1868|5068|P
20160928|SYLD|100|850|P
20160928|SYMC|229874|414490|P
20160928|SYMX|2300|7765|P
20160928|SYN|10183|14141|P
20160928|SYNA|17740|22140|P
20160928|SYNC|5538|9238|P
20160928|SYNL|100|849|P
20160928|SYNT|71412|89639|P
20160928|SYPR|4874|6874|P
20160928|SYRG|504624|664221|P
20160928|SYRS|1177|2582|P
20160928|SYRX|0|1100|P
20160928|SYT|12521|24221|P
20160928|SYUT|100|330|P
20160928|SYX|100|500|P
20160928|SYY|90866|135239|P
20160928|SZC|0|1220|P
20160928|SZK|1200|1300|P
20160928|T|850295|1190151|P
20160928|TA|2800|10468|P
20160928|TAC|600|2000|P
20160928|TACO|12909|20109|P
20160928|TAHO|141485|193225|P
20160928|TAN|7758|12587|P
20160928|TANH|2900|13296|P
20160928|TANNI|300|300|P
20160928|TANNL|1100|1100|P
20160928|TANNZ|0|100|P
20160928|TAO|2826|3871|P
20160928|TAP|168417|308966|P
20160928|TARO|3700|5270|P
20160928|TASR|18041|34364|P
20160928|TAST|2757|6457|P
20160928|TAT|2500|6600|P
20160928|TATT|1100|1700|P
20160928|TAX|300|800|P
20160928|TAYD|105|505|P
20160928|TBBK|100|3293|P
20160928|TBF|26583|99510|P
20160928|TBI|8265|11265|P
20160928|TBIO|7500|9300|P
20160928|TBK|200|500|P
20160928|TBNK|200|4901|P
20160928|TBPH|10072|14814|P
20160928|TBRA|2748|7348|P
20160928|TBT|321918|509857|P
20160928|TBX|340|340|P
20160928|TBZ|0|2500|P
20160928|TCAP|3000|7962|P
20160928|TCB|13636|21636|P
20160928|TCBI|12957|21445|P
20160928|TCBIW|0|100|P
20160928|TCBK|100|2050|P
20160928|TCCA|0|500|P
20160928|TCCO|5995|6491|P
20160928|TCK|393090|658838|P
20160928|TCMD|9050|10850|P
20160928|TCO|10624|17524|P
20160928|TCON|3300|6050|P
20160928|TCP|2500|3400|P
20160928|TCPC|2900|4000|P
20160928|TCPI|600|5500|P
20160928|TCRD|435|1135|P
20160928|TCS|700|1200|P
20160928|TCX|5220|18089|P
20160928|TD|27241|53311|P
20160928|TDC|49831|95978|P
20160928|TDF|500|1960|P
20160928|TDG|9350|21535|P
20160928|TDI|0|200|P
20160928|TDIV|2460|2460|P
20160928|TDOC|7738|11738|P
20160928|TDS|6348|14996|P
20160928|TDTF|1300|3396|P
20160928|TDTT|0|1700|P
20160928|TDW|34292|100775|P
20160928|TDY|1134|2084|P
20160928|TEAM|15160|28335|P
20160928|TEAR|600|1000|P
20160928|TECD|19141|58125|P
20160928|TECH|3800|5000|P
20160928|TECL|2214|5314|P
20160928|TECS|4001|4735|P
20160928|TEDU|2100|7000|P
20160928|TEF|14596|25896|P
20160928|TEGP|6000|8700|P
20160928|TEI|4400|24096|P
20160928|TEL|30389|39081|P
20160928|TEN|18122|26150|P
20160928|TENX|100|2800|P
20160928|TEO|5499|18447|P
20160928|TEP|6907|19607|P
20160928|TER|55089|65211|P
20160928|TERP|24973|50385|P
20160928|TESO|11156|14756|P
20160928|TESS|0|100|P
20160928|TEVA|177395|368838|P
20160928|TEX|32405|44779|P
20160928|TFI|1798|8321|P
20160928|TFSL|3371|5374|P
20160928|TFX|22167|29231|P
20160928|TG|700|7700|P
20160928|TGA|2600|3100|P
20160928|TGB|600|5250|P
20160928|TGC|200|600|P
20160928|TGD|10400|13500|P
20160928|TGH|4629|11091|P
20160928|TGI|9340|20164|P
20160928|TGLS|186|1186|P
20160928|TGNA|53821|79714|P
20160928|TGP|5184|18858|P
20160928|TGS|5643|22990|P
20160928|TGT|179829|257387|P
20160928|TGTX|7688|9388|P
20160928|THC|111931|212994|P
20160928|THD|30527|55384|P
20160928|THFF|2300|4677|P
20160928|THG|4688|9388|P
20160928|THGA|100|100|P
20160928|THLD|66332|200307|P
20160928|THM|18395|28517|P
20160928|THO|37643|54958|P
20160928|THQ|1703|2203|P
20160928|THR|2007|3007|P
20160928|THRM|8538|17876|P
20160928|THS|33308|55372|P
20160928|THW|1900|3733|P
20160928|TI|100|335|P
20160928|TI.A|0|100|P
20160928|TICC|5380|9980|P
20160928|TIER|3700|5900|P
20160928|TIF|34283|44548|P
20160928|TILE|5100|16900|P
20160928|TILT|200|1300|P
20160928|TIME|20578|51789|P
20160928|TINY|620|1180|P
20160928|TIP|75359|114654|P
20160928|TIPT|400|600|P
20160928|TIPX|100|100|P
20160928|TIS|1740|2240|P
20160928|TISA|400|800|P
20160928|TISI|11841|14391|P
20160928|TITN|800|2300|P
20160928|TIVO|27660|69386|P
20160928|TJX|56650|114713|P
20160928|TK|107978|143889|P
20160928|TKAI|10594|23855|P
20160928|TKC|700|1600|P
20160928|TKF|500|5988|P
20160928|TKR|14156|17756|P
20160928|TLDH|0|100|P
20160928|TLGT|3938|4829|P
20160928|TLH|728|3297|P
20160928|TLI|0|400|P
20160928|TLK|12125|25588|P
20160928|TLLP|8853|11053|P
20160928|TLN|66937|82754|P
20160928|TLND|5772|11137|P
20160928|TLO|320|570|P
20160928|TLOG|2168|2600|P
20160928|TLP|400|500|P
20160928|TLRD|17774|37259|P
20160928|TLT|1409938|1600113|P
20160928|TLTD|1900|4400|P
20160928|TLTE|1900|6013|P
20160928|TLYS|3606|12386|P
20160928|TM|20623|35439|P
20160928|TMF|4714|15509|P
20160928|TMH|31734|58411|P
20160928|TMHC|10700|12900|P
20160928|TMK|12296|21396|P
20160928|TMK-C|200|1100|P
20160928|TMO|38224|58714|P
20160928|TMP|1000|1100|P
20160928|TMQ|400|5500|P
20160928|TMST|15936|39939|P
20160928|TMUS|76575|104425|P
20160928|TMUSP|3300|3500|P
20160928|TMV|93903|111893|P
20160928|TNA|257640|583805|P
20160928|TNAV|100|900|P
20160928|TNC|2301|2501|P
20160928|TNDM|4186|10985|P
20160928|TNET|3800|12400|P
20160928|TNGO|2704|6804|P
20160928|TNH|471|1223|P
20160928|TNK|44636|63494|P
20160928|TNP|3520|18142|P
20160928|TNXP|8118|16390|P
20160928|TOF|972|1272|P
20160928|TOK|0|5700|P
20160928|TOL|57450|89206|P
20160928|TOO|39664|88876|P
20160928|TOO-A|100|100|P
20160928|TOPS|700|900|P
20160928|TOT|63881|95536|P
20160928|TOTL|12643|19359|P
20160928|TOUR|7631|36755|P
20160928|TOWN|2213|3413|P
20160928|TOWR|6600|14017|P
20160928|TPB|0|100|P
20160928|TPC|91979|102385|P
20160928|TPH|37867|52816|P
20160928|TPHS|100|300|P
20160928|TPIC|18236|39852|P
20160928|TPL|100|1094|P
20160928|TPLM|143695|292631|P
20160928|TPRE|2940|9139|P
20160928|TPVG|300|1963|P
20160928|TPX|574764|1094250|P
20160928|TPZ|300|500|P
20160928|TQQQ|105629|199308|P
20160928|TR|600|1400|P
20160928|TRC|600|1909|P
20160928|TRCB|0|2050|P
20160928|TRCH|700|12997|P
20160928|TRCO|82651|94663|P
20160928|TREC|1000|1841|P
20160928|TREE|12200|21311|P
20160928|TREX|3403|5803|P
20160928|TRGP|98719|161132|P
20160928|TRI|31550|47296|P
20160928|TRIB|1500|6425|P
20160928|TRIL|1100|1886|P
20160928|TRIP|74171|103853|P
20160928|TRK|1090|4090|P
20160928|TRMB|27625|46208|P
20160928|TRMK|5867|9167|P
20160928|TRMR|900|13800|P
20160928|TRN|19555|42926|P
20160928|TRNC|800|4200|P
20160928|TRNO|12953|18065|P
20160928|TROV|800|3100|P
20160928|TROW|53134|102035|P
20160928|TROX|18726|35687|P
20160928|TRP|22110|33118|P
20160928|TRQ|61116|84231|P
20160928|TRR|833|1533|P
20160928|TRS|11501|41095|P
20160928|TRST|2044|7544|P
20160928|TRT|1500|1700|P
20160928|TRTLW|0|14997|P
20160928|TRTN|6629|12619|P
20160928|TRU|9347|31767|P
20160928|TRUE|14560|18750|P
20160928|TRUP|1900|2500|P
20160928|TRV|16308|40514|P
20160928|TRVN|12827|15627|P
20160928|TRX|1000|1400|P
20160928|TRXC|49395|86918|P
20160928|TS|219680|257800|P
20160928|TSBK|100|100|P
20160928|TSC|600|1200|P
20160928|TSCO|66234|127534|P
20160928|TSE|24506|49766|P
20160928|TSEM|84638|185952|P
20160928|TSI|1200|1300|P
20160928|TSL|122549|226264|P
20160928|TSLA|48660|79546|P
20160928|TSLF|100|100|P
20160928|TSLX|400|1000|P
20160928|TSM|202818|243353|P
20160928|TSN|64951|103270|P
20160928|TSO|73424|173907|P
20160928|TSQ|100|1200|P
20160928|TSRA|16022|30971|P
20160928|TSRI|300|300|P
20160928|TSRO|68340|102994|P
20160928|TSS|16927|32855|P
20160928|TSU|88625|154760|P
20160928|TTC|11335|35750|P
20160928|TTD|55322|159154|P
20160928|TTEC|450|1850|P
20160928|TTEK|7704|23089|P
20160928|TTF|100|2002|P
20160928|TTFS|0|140|P
20160928|TTGT|700|1100|P
20160928|TTI|19746|44753|P
20160928|TTM|12471|51293|P
20160928|TTMI|32099|52129|P
20160928|TTNP|5024|5124|P
20160928|TTOO|5675|12854|P
20160928|TTP|500|1200|P
20160928|TTPH|1400|3992|P
20160928|TTS|67989|112989|P
20160928|TTT|4525|9276|P
20160928|TTWO|61035|130192|P
20160928|TU|5179|13622|P
20160928|TUBE|6873|7973|P
20160928|TUES|2400|4600|P
20160928|TUP|8916|22324|P
20160928|TUR|34269|52338|P
20160928|TUTT|0|107|P
20160928|TUZ|333|6447|P
20160928|TV|91360|155369|P
20160928|TVIA|20145|23545|P
20160928|TVIX|389513|749418|P
20160928|TVPT|16146|39209|P
20160928|TWER|154959|176418|P
20160928|TWI|9760|19314|P
20160928|TWIN|200|697|P
20160928|TWLO|195980|390039|P
20160928|TWM|123701|168551|P
20160928|TWO|59096|127895|P
20160928|TWOK|0|125|P
20160928|TWOU|19558|26027|P
20160928|TWTR|1308805|1982807|P
20160928|TWX|140044|214847|P
20160928|TX|23412|30512|P
20160928|TXMD|79860|102898|P
20160928|TXN|102251|206545|P
20160928|TXRH|67216|99778|P
20160928|TXT|27734|42852|P
20160928|TY|600|1955|P
20160928|TYG|0|1842|P
20160928|TYHT|100|425|P
20160928|TYL|8910|14580|P
20160928|TYPE|2842|6808|P
20160928|TZA|1041894|1332281|P
20160928|TZOO|6451|7351|P
20160928|UA|123435|183505|P
20160928|UA.C|20458|47864|P
20160928|UAL|129120|289918|P
20160928|UAM|900|2000|P
20160928|UAMY|1177|2377|P
20160928|UAN|1200|3100|P
20160928|UBA|2015|4317|P
20160928|UBIO|3000|8350|P
20160928|UBNK|600|906|P
20160928|UBNT|7975|16458|P
20160928|UBOH|103|103|P
20160928|UBR|200|300|P
20160928|UBS|115385|123534|P
20160928|UBSH|1400|9150|P
20160928|UBSI|9250|23452|P
20160928|UCBA|0|1300|P
20160928|UCBI|5265|13833|P
20160928|UCFC|1674|2874|P
20160928|UCI|4900|5000|P
20160928|UCO|2252011|3269371|P
20160928|UCP|200|4200|P
20160928|UCTT|200|1500|P
20160928|UDN|300|590|P
20160928|UDOW|8780|18436|P
20160928|UDR|61606|99118|P
20160928|UE|6772|14872|P
20160928|UEC|6630|38181|P
20160928|UEIC|3617|5817|P
20160928|UEPS|1994|10562|P
20160928|UFAB|0|300|P
20160928|UFCS|2750|3188|P
20160928|UFI|5100|7699|P
20160928|UFPI|700|3510|P
20160928|UFPT|700|2600|P
20160928|UFS|18042|25517|P
20160928|UGA|7230|11390|P
20160928|UGAZ|149939|306632|P
20160928|UGI|41226|81376|P
20160928|UGL|200|400|P
20160928|UGLD|8754|13354|P
20160928|UGP|47930|57341|P
20160928|UHAL|900|2600|P
20160928|UHN|523|673|P
20160928|UHS|14144|24751|P
20160928|UHT|400|400|P
20160928|UIHC|800|3300|P
20160928|UIS|8234|16934|P
20160928|UL|81975|119237|P
20160928|ULBI|0|100|P
20160928|ULE|0|3000|P
20160928|ULH|100|900|P
20160928|ULST|0|100|P
20160928|ULTA|19514|43064|P
20160928|ULTI|3100|5044|P
20160928|ULTR|200|3485|P
20160928|UMBF|2800|3850|P
20160928|UMC|13600|42541|P
20160928|UMDD|200|200|P
20160928|UMH|300|1100|P
20160928|UMPQ|74324|162080|P
20160928|UMX|100|100|P
20160928|UN|76585|121336|P
20160928|UNB|0|108|P
20160928|UNF|5400|7900|P
20160928|UNFI|23813|39005|P
20160928|UNG|359824|480199|P
20160928|UNH|102886|153146|P
20160928|UNIS|7849|9052|P
20160928|UNL|5100|6000|P
20160928|UNM|23924|33127|P
20160928|UNP|91562|139856|P
20160928|UNT|40796|57931|P
20160928|UNVR|33749|67458|P
20160928|UNXL|11376|18166|P
20160928|UOP|0|200|P
20160928|UPLD|100|209|P
20160928|UPRO|145198|241389|P
20160928|UPS|103655|156619|P
20160928|UPW|100|100|P
20160928|URA|7675|15591|P
20160928|URBN|115896|156737|P
20160928|URE|700|6594|P
20160928|URG|5200|19500|P
20160928|URI|109024|213598|P
20160928|URRE|24537|40387|P
20160928|URTH|0|1200|P
20160928|URTY|12040|23909|P
20160928|USA|3200|6900|P
20160928|USAC|1345|4154|P
20160928|USAK|600|2056|P
20160928|USAP|0|500|P
20160928|USAT|13185|20171|P
20160928|USATP|0|100|P
20160928|USB|173680|252664|P
20160928|USB-H|0|835|P
20160928|USB-M|1400|1400|P
20160928|USB-N|100|400|P
20160928|USBI|0|195|P
20160928|USCI|19855|23172|P
20160928|USCR|26331|50081|P
20160928|USD|100|200|P
20160928|USDP|100|300|P
20160928|USDU|300|697|P
20160928|USEG|800|2600|P
20160928|USFD|12055|21554|P
20160928|USG|71851|100663|P
20160928|USL|6447|7737|P
20160928|USLV|36141|57583|P
20160928|USM|800|1700|P
20160928|USMD|200|200|P
20160928|USMV|378648|490495|P
20160928|USNA|5473|8868|P
20160928|USO|9972865|14051981|P
20160928|USPH|1277|3677|P
20160928|UST|0|200|P
20160928|UTEK|2200|6770|P
20160928|UTF|4600|7494|P
20160928|UTG|100|1400|P
20160928|UTHR|42589|66320|P
20160928|UTI|7069|9011|P
20160928|UTL|690|1100|P
20160928|UTSI|1648|5748|P
20160928|UTX|66944|219931|P
20160928|UUP|24101|31531|P
20160928|UUU|2100|2800|P
20160928|UUUU|1700|17190|P
20160928|UVE|6832|14778|P
20160928|UVSP|900|1300|P
20160928|UVV|6060|10994|P
20160928|UVXY|1742800|5074194|P
20160928|UWM|12266|21860|P
20160928|UWN|500|1600|P
20160928|UWTI|4503216|9260205|P
20160928|UYG|500|1300|P
20160928|UYM|299|499|P
20160928|UZB|722|1322|P
20160928|UZC|200|500|P
20160928|V|200739|353949|P
20160928|VA|36832|106497|P
20160928|VAC|5700|10567|P
20160928|VAL|5543|14718|P
20160928|VALE|1188822|1747758|P
20160928|VALE.P|322271|391729|P
20160928|VALX|0|100|P
20160928|VAR|20238|41800|P
20160928|VASC|2600|4000|P
20160928|VAW|4444|8357|P
20160928|VB|34898|43233|P
20160928|VBF|1300|2600|P
20160928|VBIV|3710|5171|P
20160928|VBK|7165|11491|P
20160928|VBLT|20338|26453|P
20160928|VBND|2942|2942|P
20160928|VBR|24036|32413|P
20160928|VBTX|200|400|P
20160928|VC|15600|35885|P
20160928|VCEL|26363|70263|P
20160928|VCF|100|1560|P
20160928|VCIT|17633|25165|P
20160928|VCLT|2470|8810|P
20160928|VCO|100|100|P
20160928|VCR|2370|4372|P
20160928|VCRA|5468|11783|P
20160928|VCSH|15540|40519|P
20160928|VCV|0|2120|P
20160928|VCYT|100|200|P
20160928|VDC|10443|12343|P
20160928|VDE|91274|153058|P
20160928|VDSI|2407|4706|P
20160928|VDTH|500|1600|P
20160928|VEA|925285|1047662|P
20160928|VEC|1000|2200|P
20160928|VECO|1005|3234|P
20160928|VEDL|8860|36492|P
20160928|VEEV|14958|30166|P
20160928|VEGI|0|900|P
20160928|VER|212412|354427|P
20160928|VER-F|0|200|P
20160928|VET|4200|5300|P
20160928|VEU|324857|371702|P
20160928|VFC|133599|193075|P
20160928|VFH|22512|61097|P
20160928|VG|83180|138412|P
20160928|VGI|0|290|P
20160928|VGIT|300|2174|P
20160928|VGK|611617|717569|P
20160928|VGLT|0|300|P
20160928|VGM|1890|3174|P
20160928|VGR|9437|13237|P
20160928|VGSH|15846|16546|P
20160928|VGT|13631|27123|P
20160928|VGZ|27971|34855|P
20160928|VHC|37520|49060|P
20160928|VHI|0|3144|P
20160928|VHT|6138|16502|P
20160928|VIA|26137|43156|P
20160928|VIAB|525133|1195241|P
20160928|VIAV|39063|59263|P
20160928|VICL|400|400|P
20160928|VICR|0|200|P
20160928|VIDI|200|1200|P
20160928|VIG|61709|108563|P
20160928|VIGI|0|2400|P
20160928|VII|200|2843|P
20160928|VIIX|9825|41270|P
20160928|VIOG|100|224|P
20160928|VIOO|1250|1860|P
20160928|VIOV|0|116|P
20160928|VIP|166583|382987|P
20160928|VIPS|185724|334238|P
20160928|VIRC|463|463|P
20160928|VIRT|18471|29770|P
20160928|VIS|4198|5991|P
20160928|VISI|1714|2814|P
20160928|VISN|800|1749|P
20160928|VIV|37208|48339|P
20160928|VIVE|1100|19019|P
20160928|VIVO|2408|3413|P
20160928|VIXM|8616|10286|P
20160928|VIXY|455144|530286|P
20160928|VJET|4600|10006|P
20160928|VKI|12605|20747|P
20160928|VKQ|0|1870|P
20160928|VKTX|8332|20765|P
20160928|VKTXW|0|7100|P
20160928|VLGEA|2300|2300|P
20160928|VLO|232416|370883|P
20160928|VLP|4351|9470|P
20160928|VLRS|15300|23449|P
20160928|VLT|0|300|P
20160928|VLTC|2100|2800|P
20160928|VLUE|3200|3300|P
20160928|VLY|82731|105703|P
20160928|VLY-A|0|300|P
20160928|VMAX|6400|6400|P
20160928|VMBS|4688|5405|P
20160928|VMC|117700|175115|P
20160928|VMEM|500|1000|P
20160928|VMI|17473|20325|P
20160928|VMIN|100|1900|P
20160928|VMM|200|400|P
20160928|VMO|0|300|P
20160928|VMW|50756|76630|P
20160928|VNCE|52572|101783|P
20160928|VNDA|17549|32542|P
20160928|VNET|78203|130997|P
20160928|VNM|4462|22908|P
20160928|VNO|18567|26333|P
20160928|VNOM|2600|8800|P
20160928|VNQ|337715|528199|P
20160928|VNQI|5400|9100|P
20160928|VNR|30322|42116|P
20160928|VNRAP|0|100|P
20160928|VNRBP|800|1000|P
20160928|VNRCP|2200|6665|P
20160928|VNRX|1700|2400|P
20160928|VNTV|46852|69116|P
20160928|VO|127963|144215|P
20160928|VOC|600|1200|P
20160928|VOD|234060|437112|P
20160928|VOE|58276|72456|P
20160928|VONE|200|200|P
20160928|VOO|204574|265793|P
20160928|VOOG|1438|4688|P
20160928|VOOV|800|800|P
20160928|VOT|8392|10805|P
20160928|VOX|4965|6668|P
20160928|VOXX|100|300|P
20160928|VOYA|48805|86502|P
20160928|VPG|800|4369|P
20160928|VPL|38877|79962|P
20160928|VPU|13729|20763|P
20160928|VPV|300|955|P
20160928|VQT|104|104|P
20160928|VR|6600|10100|P
20160928|VR-A|100|100|P
20160928|VRA|12310|26033|P
20160928|VRAY|500|12812|P
20160928|VRML|2600|7500|P
20160928|VRNS|1600|3491|P
20160928|VRNT|7646|14075|P
20160928|VRP|17594|20449|P
20160928|VRS|2200|9500|P
20160928|VRSK|27411|50710|P
20160928|VRSN|22877|51469|P
20160928|VRTS|4418|7875|P
20160928|VRTU|17625|20837|P
20160928|VRTV|3400|4100|P
20160928|VRTX|79625|136081|P
20160928|VRX|284565|499371|P
20160928|VSAR|25985|147363|P
20160928|VSAT|5171|13371|P
20160928|VSEC|0|200|P
20160928|VSH|23216|32031|P
20160928|VSI|9449|16956|P
20160928|VSLR|5800|8800|P
20160928|VSM#|2400|3400|P
20160928|VSPY|100|100|P
20160928|VSR|200|300|P
20160928|VSS|6511|7611|P
20160928|VSTM|400|1678|P
20160928|VSTO|19946|34446|P
20160928|VT|25988|42723|P
20160928|VTA|100|9000|P
20160928|VTAE|8487|28031|P
20160928|VTEB|18824|19962|P
20160928|VTGN|2100|2200|P
20160928|VTI|102556|167471|P
20160928|VTIP|4500|12751|P
20160928|VTL|9753|9953|P
20160928|VTN|220|4192|P
20160928|VTNR|300|600|P
20160928|VTR|37700|95154|P
20160928|VTTI|1396|2810|P
20160928|VTV|64423|92215|P
20160928|VTVT|1209|1809|P
20160928|VTWO|700|700|P
20160928|VTWV|200|300|P
20160928|VUG|43033|50380|P
20160928|VUZI|14897|24549|P
20160928|VV|14753|21844|P
20160928|VVC|7280|8734|P
20160928|VVI|31424|42505|P
20160928|VVR|5708|13008|P
20160928|VVUS|3200|11150|P
20160928|VVV|21084|101858|P
20160928|VWO|1798199|2553541|P
20160928|VWOB|3500|8978|P
20160928|VWR|18848|26248|P
20160928|VXF|44195|84206|P
20160928|VXUS|56843|102990|P
20160928|VXX|5760563|10710546|P
20160928|VXZ|8878|19450|P
20160928|VYGR|2181|2925|P
20160928|VYM|54440|69300|P
20160928|VYMI|500|2840|P
20160928|VZ|468693|776129|P
20160928|VZA|528|528|P
20160928|W|32355|44312|P
20160928|WAB|31335|48338|P
20160928|WABC|5863|7049|P
20160928|WAC|1300|3389|P
20160928|WAFD|5700|15306|P
20160928|WAGE|2313|8087|P
20160928|WAIR|4755|6755|P
20160928|WAL|21339|30239|P
20160928|WALA|400|500|P
20160928|WASH|2500|2600|P
20160928|WAT|25004|45510|P
20160928|WATT|19034|28329|P
20160928|WB|57745|125540|P
20160928|WBA|101437|184309|P
20160928|WBAI|2700|6244|P
20160928|WBC|20628|30915|P
20160928|WBIA|0|100|P
20160928|WBIB|200|300|P
20160928|WBIC|0|300|P
20160928|WBID|0|2700|P
20160928|WBIF|0|100|P
20160928|WBIG|0|382|P
20160928|WBIH|0|200|P
20160928|WBII|0|3493|P
20160928|WBIL|0|100|P
20160928|WBIR|0|200|P
20160928|WBK|3300|5000|P
20160928|WBMD|20458|33561|P
20160928|WBS|20250|33006|P
20160928|WBS-E|0|100|P
20160928|WCC|13274|21669|P
20160928|WCFB|0|500|P
20160928|WCG|6699|12299|P
20160928|WCIC|17200|41164|P
20160928|WCN|31800|52643|P
20160928|WD|3717|22510|P
20160928|WDAY|109124|147053|P
20160928|WDC|258333|392353|P
20160928|WDFC|9006|10206|P
20160928|WDR|26096|35505|P
20160928|WDTI|0|125|P
20160928|WEA|603|903|P
20160928|WEAT|100|1618|P
20160928|WEB|2400|5800|P
20160928|WEBK|0|300|P
20160928|WEC|64396|108699|P
20160928|WEN|258868|322578|P
20160928|WERN|43143|75190|P
20160928|WES|19565|33241|P
20160928|WETF|214968|278011|P
20160928|WEX|29452|33552|P
20160928|WEYS|300|1700|P
20160928|WFBI|200|200|P
20160928|WFC|923862|1677187|P
20160928|WFC+|1000|42200|P
20160928|WFC-J|400|500|P
20160928|WFC-N|200|400|P
20160928|WFC-O|0|100|P
20160928|WFC-P|0|100|P
20160928|WFC-Q|500|4500|P
20160928|WFC-T|4717|5617|P
20160928|WFC-V|1483|2483|P
20160928|WFC-X|2127|9348|P
20160928|WFD|2521|4959|P
20160928|WFM|87311|145520|P
20160928|WFT|1511005|2817593|P
20160928|WG|1400|1800|P
20160928|WGA|5200|5500|P
20160928|WGBS|1900|2300|P
20160928|WGL|12312|18562|P
20160928|WGO|2147|4341|P
20160928|WGP|8210|19273|P
20160928|WHF|200|400|P
20160928|WHG|300|400|P
20160928|WHLR|391|1586|P
20160928|WHR|26339|42580|P
20160928|WIA|204|4918|P
20160928|WIFI|3100|5865|P
20160928|WILN|3500|3800|P
20160928|WIN|65361|76971|P
20160928|WINA|100|100|P
20160928|WING|5601|10309|P
20160928|WINS|200|200|P
20160928|WINT|480|580|P
20160928|WIP|4100|10547|P
20160928|WIRE|900|4300|P
20160928|WIT|29844|46950|P
20160928|WIW|300|5889|P
20160928|WIX|7739|16139|P
20160928|WK|626|4729|P
20160928|WKHS|2511|2911|P
20160928|WLB|2243|7353|P
20160928|WLDN|800|1400|P
20160928|WLFC|2715|5747|P
20160928|WLH|18101|24096|P
20160928|WLK|37535|65676|P
20160928|WLKP|300|800|P
20160928|WLL|1691995|2751577|P
20160928|WLTW|34491|49691|P
20160928|WM|33194|71306|P
20160928|WMAR|0|970|P
20160928|WMB|462504|760342|P
20160928|WMC|3300|6500|P
20160928|WMGI|47098|67690|P
20160928|WMIH|20977|34302|P
20160928|WMK|200|200|P
20160928|WMS|25628|29128|P
20160928|WMT|242272|529792|P
20160928|WNC|38518|64162|P
20160928|WNR|128627|178991|P
20160928|WNRL|4006|9882|P
20160928|WNS|1000|11968|P
20160928|WOOF|48747|68869|P
20160928|WOR|46292|64143|P
20160928|WPC|12667|18379|P
20160928|WPCS|2971|4342|P
20160928|WPG|15417|23620|P
20160928|WPG-I|100|100|P
20160928|WPPGY|4335|5523|P
20160928|WPRT|17651|22608|P
20160928|WPS|200|200|P
20160928|WPT|0|200|P
20160928|WPX|525841|690236|P
20160928|WPXP|766|21566|P
20160928|WPZ|40132|82559|P
20160928|WR|18001|40039|P
20160928|WRB|19342|23565|P
20160928|WRB-D|800|1315|P
20160928|WRE|50599|62656|P
20160928|WRI|10630|29116|P
20160928|WRK|75513|118925|P
20160928|WRLD|4200|6766|P
20160928|WRN|0|200|P
20160928|WSBC|3793|5693|P
20160928|WSBF|1900|2800|P
20160928|WSCI|3000|5300|P
20160928|WSFS|1400|3800|P
20160928|WSM|125034|171351|P
20160928|WSO|5041|7623|P
20160928|WSR|100|5400|P
20160928|WST|14625|28879|P
20160928|WSTC|3200|7200|P
20160928|WSTG|205|305|P
20160928|WSTL|1175|1175|P
20160928|WTBA|400|2167|P
20160928|WTFC|7541|10416|P
20160928|WTFCM|100|200|P
20160928|WTFCW|0|200|P
20160928|WTI|11989|57039|P
20160928|WTM|100|404|P
20160928|WTR|18839|27140|P
20160928|WTRX|0|100|P
20160928|WTS|7618|10618|P
20160928|WTT|0|100|P
20160928|WTW|6021|24055|P
20160928|WU|180036|256672|P
20160928|WUBA|29770|49304|P
20160928|WVE|4504|4904|P
20160928|WVVI|100|200|P
20160928|WWAV|36502|89985|P
20160928|WWD|17994|23616|P
20160928|WWE|18504|29818|P
20160928|WWW|10200|23550|P
20160928|WY|173670|290075|P
20160928|WYN|29054|57212|P
20160928|WYNN|110463|290697|P
20160928|WYY|13800|18600|P
20160928|X|568352|1059774|P
20160928|XAR|879|1700|P
20160928|XBI|1080508|1294547|P
20160928|XBIT|12350|19653|P
20160928|XBKS|8400|14550|P
20160928|XCO|34481|43581|P
20160928|XCOM|2675|14195|P
20160928|XCRA|900|1700|P
20160928|XEC|51389|92614|P
20160928|XEL|65770|109029|P
20160928|XENE|100|300|P
20160928|XENT|4035|8535|P
20160928|XES|47438|100732|P
20160928|XGTI|24512|130038|P
20160928|XHB|409422|498173|P
20160928|XHE|800|18273|P
20160928|XHR|13191|19991|P
20160928|XHS|1200|2300|P
20160928|XIN|400|1000|P
20160928|XITK|340|340|P
20160928|XIV|1814424|2881728|P
20160928|XL|94279|242015|P
20160928|XLB|945865|1165338|P
20160928|XLE|4313910|7271811|P
20160928|XLF|10996995|12664104|P
20160928|XLFS|6758|7157|P
20160928|XLG|700|700|P
20160928|XLI|1792972|2463872|P
20160928|XLK|2006810|2644229|P
20160928|XLNX|24796|56434|P
20160928|XLP|1846033|2801763|P
20160928|XLRE|219008|470269|P
20160928|XLRN|19438|29944|P
20160928|XLU|2863686|4566892|P
20160928|XLV|707805|1250674|P
20160928|XLY|540751|877947|P
20160928|XME|932578|1089035|P
20160928|XMLV|6616|14610|P
20160928|XMPT|200|784|P
20160928|XNCR|12469|21963|P
20160928|XNET|1800|6584|P
20160928|XNY|200|400|P
20160928|XOM|1302125|1857305|P
20160928|XOMA|9019|17319|P
20160928|XON|28542|68387|P
20160928|XONE|19200|27450|P
20160928|XOP|8725954|10650651|P
20160928|XOXO|700|1245|P
20160928|XPH|4364|6912|P
20160928|XPL|100|1300|P
20160928|XPLR|1817|2017|P
20160928|XPO|56020|84306|P
20160928|XPP|1328|2328|P
20160928|XRA|2000|4400|P
20160928|XRAY|23564|44163|P
20160928|XRDC|0|200|P
20160928|XRLV|2522|3222|P
20160928|XRM|100|400|P
20160928|XRS|7457|14002|P
20160928|XRT|373380|648132|P
20160928|XRX|169988|300793|P
20160928|XSD|8293|10042|P
20160928|XSLV|6556|10375|P
20160928|XT|0|700|P
20160928|XTL|600|700|P
20160928|XTLB|100|200|P
20160928|XTLY|17725|26318|P
20160928|XTN|581|681|P
20160928|XTNT|0|1552|P
20160928|XXIA|10227|32965|P
20160928|XXII|62186|112899|P
20160928|XYL|32137|41291|P
20160928|Y|1200|2472|P
20160928|YANG|50368|115188|P
20160928|YAO|1050|1250|P
20160928|YCS|8970|9070|P
20160928|YDKN|2904|13243|P
20160928|YECO|300|985|P
20160928|YELP|79649|153990|P
20160928|YGE|800|2800|P
20160928|YGRO|100|100|P
20160928|YHOO|260945|573089|P
20160928|YIN|200|600|P
20160928|YINN|207419|270091|P
20160928|YMLI|0|1047|P
20160928|YMLP|1118|1368|P
20160928|YNDX|66592|145131|P
20160928|YOD|596|596|P
20160928|YORW|600|900|P
20160928|YPF|29543|102571|P
20160928|YPRO|100|300|P
20160928|YRCW|26131|36980|P
20160928|YRD|102134|200355|P
20160928|YUM|98816|195521|P
20160928|YUMA|600|700|P
20160928|YUME|100|3905|P
20160928|YY|40872|67763|P
20160928|YYY|14477|15877|P
20160928|YZC|0|2300|P
20160928|Z|38804|50643|P
20160928|ZAGG|4300|15438|P
20160928|ZAIS|400|700|P
20160928|ZAYO|110861|200402|P
20160928|ZB-A|100|100|P
20160928|ZB-G|0|381|P
20160928|ZBH|33493|81375|P
20160928|ZBIO|400|500|P
20160928|ZBRA|8655|13355|P
20160928|ZDGE|1100|11708|P
20160928|ZEN|16580|41677|P
20160928|ZEUS|2200|3700|P
20160928|ZF|0|6102|P
20160928|ZFC|6200|24657|P
20160928|ZFGN|2181|4213|P
20160928|ZG|34575|65353|P
20160928|ZGNX|7476|21805|P
20160928|ZION|88041|119058|P
20160928|ZIONW|0|100|P
20160928|ZIOP|163638|226608|P
20160928|ZIV|1206|9200|P
20160928|ZIXI|1050|3050|P
20160928|ZLTQ|12188|17111|P
20160928|ZMLP|1350|2371|P
20160928|ZN|400|400|P
20160928|ZNGA|400986|722818|P
20160928|ZNH|2068|4515|P
20160928|ZOES|31076|39299|P
20160928|ZPIN|900|3900|P
20160928|ZROZ|100|504|P
20160928|ZSAN|100|100|P
20160928|ZSL|4028|8176|P
20160928|ZTR|100|2100|P
20160928|ZTS|117648|180520|P
20160928|ZUMZ|19258|21358|P
20160928|ZYNE|7668|15009|P