Date|Symbol|Short Volume|Total Volume|Market
20160926|A|181591|259935|P
20160926|AA|316410|517880|P
20160926|AA-B|100|200|P
20160926|AAAP|100|300|P
20160926|AAC|19000|30443|P
20160926|AADR|100|100|P
20160926|AAL|371689|541243|P
20160926|AAMC|300|2996|P
20160926|AAME|0|400|P
20160926|AAN|11400|22228|P
20160926|AAOI|13239|32538|P
20160926|AAON|2400|2800|P
20160926|AAP|34652|63907|P
20160926|AAPL|1514275|2768282|P
20160926|AAT|1400|4402|P
20160926|AAU|5293|8193|P
20160926|AAV|2100|2400|P
20160926|AAWW|9093|12393|P
20160926|AAXJ|72009|108670|P
20160926|AB|9509|11716|P
20160926|ABAX|2750|5989|P
20160926|ABB|101588|123104|P
20160926|ABBV|151699|288949|P
20160926|ABC|43893|74835|P
20160926|ABCB|2100|4100|P
20160926|ABCD|700|900|P
20160926|ABCO|14784|18788|P
20160926|ABDC|205|2822|P
20160926|ABE|100|700|P
20160926|ABEO|15500|18000|P
20160926|ABEOW|0|400|P
20160926|ABEV|295903|394950|P
20160926|ABG|21394|42647|P
20160926|ABIL|0|479|P
20160926|ABIO|100|490|P
20160926|ABM|5917|8441|P
20160926|ABMD|12188|19988|P
20160926|ABR|0|1300|P
20160926|ABT|211495|346091|P
20160926|ABTL|2400|3600|P
20160926|ABTX|1572|2072|P
20160926|ABUS|10264|12264|P
20160926|ABX|306889|486029|P
20160926|ABY|29695|46834|P
20160926|AC|100|200|P
20160926|ACAD|45961|74004|P
20160926|ACAS|21076|60524|P
20160926|ACAT|4400|5250|P
20160926|ACBI|800|900|P
20160926|ACC|12737|33852|P
20160926|ACCO|15424|27036|P
20160926|ACET|8164|11040|P
20160926|ACGL|6516|13043|P
20160926|ACH|0|3396|P
20160926|ACHC|72872|115822|P
20160926|ACHN|54611|95445|P
20160926|ACIA|110206|247032|P
20160926|ACIU|13873|74132|P
20160926|ACIW|4178|6678|P
20160926|ACLS|2600|3400|P
20160926|ACM|33846|51123|P
20160926|ACN|85893|149674|P
20160926|ACOR|63340|184455|P
20160926|ACPW|100|400|P
20160926|ACRE|1235|2388|P
20160926|ACRS|1700|10200|P
20160926|ACRX|5178|9628|P
20160926|ACSF|400|2373|P
20160926|ACST|0|200|P
20160926|ACTA|20485|33318|P
20160926|ACTG|12671|29170|P
20160926|ACTS|0|2000|P
20160926|ACUR|2500|4189|P
20160926|ACV|1200|1900|P
20160926|ACW|0|500|P
20160926|ACWI|186641|222964|P
20160926|ACWV|17105|23958|P
20160926|ACWX|10000|26415|P
20160926|ACXM|9800|22882|P
20160926|ACY|300|800|P
20160926|ADAP|500|3100|P
20160926|ADBE|92444|213357|P
20160926|ADC|9561|19424|P
20160926|ADES|2164|4514|P
20160926|ADGE|0|460|P
20160926|ADHD|500|600|P
20160926|ADI|107752|146784|P
20160926|ADK|0|100|P
20160926|ADK-A|2000|2000|P
20160926|ADM|50101|68836|P
20160926|ADMA|200|900|P
20160926|ADMP|7123|12473|P
20160926|ADMS|6000|8300|P
20160926|ADP|30334|45366|P
20160926|ADPT|15451|21597|P
20160926|ADRE|100|100|P
20160926|ADRO|47153|56033|P
20160926|ADS|46088|57788|P
20160926|ADSK|60145|103228|P
20160926|ADTN|9600|12900|P
20160926|ADUS|2300|3147|P
20160926|ADVM|2400|4400|P
20160926|ADX|1442|14642|P
20160926|ADXS|27644|39671|P
20160926|AE|600|700|P
20160926|AED|200|2955|P
20160926|AEE|49589|74129|P
20160926|AEG|64842|68342|P
20160926|AEGN|1900|3100|P
20160926|AEGR|31591|59157|P
20160926|AEHR|346|3601|P
20160926|AEIS|20607|31870|P
20160926|AEK|100|100|P
20160926|AEL|26872|46572|P
20160926|AEM|30538|42738|P
20160926|AEMD|400|500|P
20160926|AEO|85439|132458|P
20160926|AEP|37201|80753|P
20160926|AEPI|1305|2649|P
20160926|AER|99234|152448|P
20160926|AERI|61414|82495|P
20160926|AES|94525|143263|P
20160926|AES-C|1085|1185|P
20160926|AET|75210|138187|P
20160926|AETI|200|600|P
20160926|AEUA|5786|19386|P
20160926|AEY|0|800|P
20160926|AEZS|3200|12300|P
20160926|AF|5900|8709|P
20160926|AFA|0|100|P
20160926|AFAM|837|1537|P
20160926|AFB|100|900|P
20160926|AFCO|19587|26437|P
20160926|AFG|3700|14407|P
20160926|AFGH|0|800|P
20160926|AFH|200|700|P
20160926|AFI|900|1607|P
20160926|AFK|4667|9636|P
20160926|AFL|46504|65986|P
20160926|AFMD|2042|3464|P
20160926|AFSI|13458|33459|P
20160926|AFSI-A|200|200|P
20160926|AFSI-B|100|100|P
20160926|AFSI-D|0|300|P
20160926|AFSI-E|0|100|P
20160926|AFSS|300|500|P
20160926|AFST|0|100|P
20160926|AFT|600|600|P
20160926|AFTY|0|251|P
20160926|AG|196146|348942|P
20160926|AGC|100|600|P
20160926|AGCO|17960|26419|P
20160926|AGD|700|1800|P
20160926|AGEN|66427|120726|P
20160926|AGFS|2800|3304|P
20160926|AGFSW|200|2357|P
20160926|AGG|196567|362434|P
20160926|AGGP|199|399|P
20160926|AGGY|0|100|P
20160926|AGI|70827|94177|P
20160926|AGII|4510|5210|P
20160926|AGIO|17789|23760|P
20160926|AGLE|600|800|P
20160926|AGM|1900|2400|P
20160926|AGN|76541|107728|P
20160926|AGNC|93799|123225|P
20160926|AGNCB|200|200|P
20160926|AGNCP|0|100|P
20160926|AGO|30810|49147|P
20160926|AGQ|8767|28363|P
20160926|AGR|7300|16682|P
20160926|AGRO|4266|9453|P
20160926|AGRX|2000|28341|P
20160926|AGTC|7700|25840|P
20160926|AGU|51504|67054|P
20160926|AGX|6650|31015|P
20160926|AGYS|1000|3000|P
20160926|AGZ|0|212|P
20160926|AHC|700|15096|P
20160926|AHGP|1200|4003|P
20160926|AHH|7131|19816|P
20160926|AHL|4882|9282|P
20160926|AHL-A|400|800|P
20160926|AHL-C|200|200|P
20160926|AHL-D|1100|7200|P
20160926|AHP|2208|3842|P
20160926|AHPI|762|15207|P
20160926|AHS|45087|69048|P
20160926|AHT|15078|24448|P
20160926|AHT-D|456|456|P
20160926|AHT-F|0|100|P
20160926|AI|4700|7500|P
20160926|AIA|500|6200|P
20160926|AIC|300|300|P
20160926|AIF|1577|2777|P
20160926|AIG|154191|272331|P
20160926|AIG+|600|2141|P
20160926|AIII|5500|8300|P
20160926|AIMC|1902|3385|P
20160926|AIMT|14458|19351|P
20160926|AIN|1563|3908|P
20160926|AINC|0|100|P
20160926|AINV|41330|62303|P
20160926|AIQ|600|800|P
20160926|AIR|12068|23707|P
20160926|AIRG|33871|40792|P
20160926|AIRM|21480|39080|P
20160926|AIRR|0|800|P
20160926|AIT|6130|11042|P
20160926|AIV|94376|109451|P
20160926|AIXG|200|801|P
20160926|AIZ|14814|23592|P
20160926|AJG|37379|51569|P
20160926|AJRD|5862|8362|P
20160926|AJX|0|1100|P
20160926|AKAM|39943|76535|P
20160926|AKAO|2900|3800|P
20160926|AKBA|2100|11780|P
20160926|AKER|0|1400|P
20160926|AKG|11860|20306|P
20160926|AKP|0|1340|P
20160926|AKR|16825|26187|P
20160926|AKRX|51615|91351|P
20160926|AKS|450075|850115|P
20160926|AL|43384|65119|P
20160926|ALB|42152|84550|P
20160926|ALD|0|458|P
20160926|ALDR|29047|41343|P
20160926|ALDW|3438|11438|P
20160926|ALDX|900|21227|P
20160926|ALE|4777|9893|P
20160926|ALEX|3633|6886|P
20160926|ALFA|0|400|P
20160926|ALG|3259|3259|P
20160926|ALGN|20905|43872|P
20160926|ALGT|4800|8050|P
20160926|ALIM|1300|4100|P
20160926|ALJ|27010|43496|P
20160926|ALJJ|190|2776|P
20160926|ALK|118952|185020|P
20160926|ALKS|20354|37470|P
20160926|ALL|44590|83083|P
20160926|ALL-B|102|202|P
20160926|ALLE|3102|7264|P
20160926|ALLT|400|1100|P
20160926|ALLY|52692|93497|P
20160926|ALLY-A|3900|4100|P
20160926|ALN|200|37015|P
20160926|ALNY|24634|31437|P
20160926|ALOG|1500|3197|P
20160926|ALOT|0|400|P
20160926|ALQA|600|600|P
20160926|ALR|13350|24150|P
20160926|ALRM|4500|6326|P
20160926|ALSK|200|3800|P
20160926|ALSN|21540|41729|P
20160926|ALTS|800|900|P
20160926|ALTY|300|6300|P
20160926|ALV|8495|12500|P
20160926|ALXN|59232|91073|P
20160926|AM|7016|29332|P
20160926|AMAG|20679|31809|P
20160926|AMAT|281445|655026|P
20160926|AMBA|55157|71514|P
20160926|AMBC|3021|4721|P
20160926|AMBR|1300|5524|P
20160926|AMC|8521|14480|P
20160926|AMCC|8479|11319|P
20160926|AMCN|9138|37938|P
20160926|AMCX|18397|67254|P
20160926|AMD|837340|1451369|P
20160926|AMDA|9980|11540|P
20160926|AME|27758|55780|P
20160926|AMED|11339|18039|P
20160926|AMFW|5500|6600|P
20160926|AMG|9826|17050|P
20160926|AMGN|87192|130103|P
20160926|AMH|91829|123987|P
20160926|AMH-D|200|800|P
20160926|AMH-E|300|2076|P
20160926|AMID|6500|9900|P
20160926|AMJ|277826|345231|P
20160926|AMJL|0|116|P
20160926|AMKR|117238|201304|P
20160926|AMLP|765288|1157668|P
20160926|AMNB|100|200|P
20160926|AMOT|700|1218|P
20160926|AMP|36976|66421|P
20160926|AMPE|27898|45990|P
20160926|AMPH|29445|70881|P
20160926|AMRC|3330|7200|P
20160926|AMRI|6900|13267|P
20160926|AMRK|902|1840|P
20160926|AMRN|378457|665540|P
20160926|AMRS|24488|41344|P
20160926|AMS|530|1400|P
20160926|AMSC|400|500|P
20160926|AMSF|6425|8425|P
20160926|AMSG|64833|98060|P
20160926|AMSGP|0|200|P
20160926|AMSWA|0|100|P
20160926|AMT|55508|86636|P
20160926|AMT-A|400|400|P
20160926|AMTD|171111|195643|P
20160926|AMU|800|1637|P
20160926|AMWD|1800|3000|P
20160926|AMX|97915|123486|P
20160926|AMZA|59837|64237|P
20160926|AMZN|127604|184111|P
20160926|AN|35862|46354|P
20160926|ANAT|400|700|P
20160926|ANCX|310|610|P
20160926|ANDE|28249|49683|P
20160926|ANET|16101|22139|P
20160926|ANF|128340|187045|P
20160926|ANFI|500|900|P
20160926|ANGI|5500|8500|P
20160926|ANGL|11372|64256|P
20160926|ANGO|700|2600|P
20160926|ANH|8676|14366|P
20160926|ANIK|3837|5600|P
20160926|ANIP|10430|11980|P
20160926|ANSS|9171|15971|P
20160926|ANTH|6900|8600|P
20160926|ANTM|30129|66602|P
20160926|ANTX|4054|4054|P
20160926|ANW|8795|17153|P
20160926|ANY|3838|149915|P
20160926|AOA|200|2552|P
20160926|AOD|5666|20284|P
20160926|AOI|1000|1100|P
20160926|AOK|200|1276|P
20160926|AOM|4390|6702|P
20160926|AON|25002|33785|P
20160926|AOR|0|1014|P
20160926|AOS|7417|13488|P
20160926|AOSL|3622|7172|P
20160926|AP|700|1080|P
20160926|APA|160617|219899|P
20160926|APAM|5777|11777|P
20160926|APB|100|100|P
20160926|APC|231212|472186|P
20160926|APD|34899|80814|P
20160926|APDN|500|700|P
20160926|APDNW|0|3300|P
20160926|APEI|5300|8000|P
20160926|APF|400|3836|P
20160926|APFH|7800|27800|P
20160926|APH|40192|69277|P
20160926|APHB|15586|17101|P
20160926|APIC|6964|10563|P
20160926|APLE|23526|47660|P
20160926|APLP|900|3100|P
20160926|APO|7357|23964|P
20160926|APOG|14771|21993|P
20160926|APOL|54505|72593|P
20160926|APPF|200|400|P
20160926|APPS|87120|139220|P
20160926|APPY|700|1800|P
20160926|APRI|14200|18000|P
20160926|APT|9560|11960|P
20160926|APTI|18075|63519|P
20160926|APTO|100|100|P
20160926|APTS|1313|5484|P
20160926|APU|1800|7700|P
20160926|APVO|11773|24584|P
20160926|AQMS|2050|3574|P
20160926|AQXP|10582|18332|P
20160926|AR|51725|86793|P
20160926|ARA|2057|3357|P
20160926|ARAY|14447|20642|P
20160926|ARC|1557|2357|P
20160926|ARCB|1700|4615|P
20160926|ARCC|85109|117863|P
20160926|ARCO|5395|6395|P
20160926|ARCW|100|600|P
20160926|ARCX|400|500|P
20160926|ARDC|100|500|P
20160926|ARDM|400|900|P
20160926|ARDX|4800|9585|P
20160926|ARE|6534|9632|P
20160926|ARES|1000|1700|P
20160926|ARES-A|1200|1600|P
20160926|AREX|21306|38040|P
20160926|ARGS|9766|11466|P
20160926|ARGT|2254|3354|P
20160926|ARI|81455|100679|P
20160926|ARI-C|0|500|P
20160926|ARIA|294021|423686|P
20160926|ARII|3300|5372|P
20160926|ARIS|6721|6921|P
20160926|ARL|200|200|P
20160926|ARLP|3189|7548|P
20160926|ARLZ|31853|66333|P
20160926|ARMK|15685|42442|P
20160926|ARNA|8050|11026|P
20160926|AROC|11233|20540|P
20160926|AROW|2000|2600|P
20160926|ARQL|2400|9095|P
20160926|ARR|7582|22229|P
20160926|ARRS|24423|52049|P
20160926|ARRY|5566175|8652348|P
20160926|ARTNA|200|200|P
20160926|ARTW|503|503|P
20160926|ARTX|700|1000|P
20160926|ARW|11033|18533|P
20160926|ARWR|15909|17509|P
20160926|ASA|1400|2400|P
20160926|ASB|16260|23870|P
20160926|ASB+|0|1149|P
20160926|ASB-D|100|100|P
20160926|ASC|1400|6931|P
20160926|ASCMA|2300|4200|P
20160926|ASEA|0|100|P
20160926|ASET|0|100|P
20160926|ASFI|100|100|P
20160926|ASG|0|100|P
20160926|ASGN|3855|11622|P
20160926|ASH|40246|87020|P
20160926|ASHR|126635|166082|P
20160926|ASHS|100|300|P
20160926|ASIX#|100|100|P
20160926|ASM|16945|29276|P
20160926|ASMB|0|300|P
20160926|ASML|15485|21811|P
20160926|ASNA|160609|276494|P
20160926|ASND|1000|2300|P
20160926|ASPN|721|1750|P
20160926|ASPS|10672|18428|P
20160926|ASR|100|900|P
20160926|ASRV|100|300|P
20160926|AST|9689|14692|P
20160926|ASTC|700|900|P
20160926|ASTE|6181|8981|P
20160926|ASUR|1300|1500|P
20160926|ASX|10018|10418|P
20160926|ASYS|0|1000|P
20160926|AT|1911|7415|P
20160926|ATAX|1600|2400|P
20160926|ATEC|3456|13082|P
20160926|ATEN|7403|14383|P
20160926|ATHM|5293|16007|P
20160926|ATHN|9519|11119|P
20160926|ATHX|1956|4056|P
20160926|ATI|82774|105551|P
20160926|ATKR|2700|6500|P
20160926|ATLO|0|100|P
20160926|ATMP|1700|3200|P
20160926|ATMR|0|500|P
20160926|ATNI|1400|1747|P
20160926|ATNM|50405|111874|P
20160926|ATO|32082|47097|P
20160926|ATR|13400|20500|P
20160926|ATRA|5400|7774|P
20160926|ATRC|5949|10949|P
20160926|ATRI|500|700|P
20160926|ATRO|2600|4700|P
20160926|ATRS|23715|55638|P
20160926|ATSG|8700|17400|P
20160926|ATTU|1200|3008|P
20160926|ATU|42229|63399|P
20160926|ATV|400|400|P
20160926|ATVI|158349|354012|P
20160926|ATW|135197|243732|P
20160926|AU|114992|187867|P
20160926|AUDC|5400|6758|P
20160926|AUMAW|0|1900|P
20160926|AUMN|2400|11364|P
20160926|AUO|9719|10851|P
20160926|AUPH|24161|28549|P
20160926|AUSE|100|1200|P
20160926|AUY|281863|471128|P
20160926|AV|7300|41374|P
20160926|AVA|3703|8837|P
20160926|AVAL|2500|4200|P
20160926|AVAV|7451|8951|P
20160926|AVB|22503|41749|P
20160926|AVD|3717|5517|P
20160926|AVEO|5609|5809|P
20160926|AVG|40975|85717|P
20160926|AVGO|61231|154374|P
20160926|AVGR|10560|13660|P
20160926|AVH|700|2200|P
20160926|AVHI|1397|2147|P
20160926|AVID|17073|33033|P
20160926|AVIR|1200|7200|P
20160926|AVK|300|1400|P
20160926|AVNW|3300|3700|P
20160926|AVP|86031|109740|P
20160926|AVT|27445|53556|P
20160926|AVV|200|1426|P
20160926|AVX|700|1200|P
20160926|AVXL|35504|63013|P
20160926|AVXS|55390|133397|P
20160926|AVY|11195|22395|P
20160926|AWF|900|1840|P
20160926|AWH|8799|18445|P
20160926|AWI|25449|36349|P
20160926|AWK|18040|27844|P
20160926|AWP|1300|4800|P
20160926|AWR|3100|4993|P
20160926|AWRE|1000|5150|P
20160926|AWX|100|100|P
20160926|AXAS|18552|22828|P
20160926|AXDX|7724|12774|P
20160926|AXE|1757|3455|P
20160926|AXGN|600|1600|P
20160926|AXJV|0|200|P
20160926|AXL|52880|82434|P
20160926|AXON|31556|64467|P
20160926|AXP|311506|645942|P
20160926|AXR|200|200|P
20160926|AXS|6037|10737|P
20160926|AXSM|199|974|P
20160926|AXTA|21308|45205|P
20160926|AXTI|1980|6210|P
20160926|AXU|15660|18160|P
20160926|AYA|100|583|P
20160926|AYI|21126|32400|P
20160926|AYR|10048|19448|P
20160926|AYT|1000|1200|P
20160926|AZN|218370|276273|P
20160926|AZO|18639|27740|P
20160926|AZPN|21813|48054|P
20160926|AZZ|2700|4374|P
20160926|B|6000|11457|P
20160926|BA|79208|109432|P
20160926|BAA|3500|10500|P
20160926|BAB|6404|21713|P
20160926|BABA|720714|988609|P
20160926|BABY|70707|112395|P
20160926|BAC|2622789|4509109|P
20160926|BAC+A|51726|118114|P
20160926|BAC+B|0|100|P
20160926|BAC-C|0|100|P
20160926|BAC-D|600|600|P
20160926|BAC-E|200|200|P
20160926|BAC-Y|0|100|P
20160926|BAH|7300|11700|P
20160926|BAK|7935|41794|P
20160926|BAL|0|600|P
20160926|BAM|21251|29352|P
20160926|BANC|25146|39728|P
20160926|BANF|1200|1400|P
20160926|BANR|2200|3900|P
20160926|BANX|0|100|P
20160926|BAP|16002|31174|P
20160926|BAS|56787|92649|P
20160926|BASI|0|100|P
20160926|BATRA|600|1450|P
20160926|BATRK|1000|4929|P
20160926|BATS|64575|212548|P
20160926|BAX|120159|210390|P
20160926|BBBY|95675|172166|P
20160926|BBD|234934|494920|P
20160926|BBG|95057|131934|P
20160926|BBH|1995|5795|P
20160926|BBL|151984|195604|P
20160926|BBN|1240|3204|P
20160926|BBOX|2500|4900|P
20160926|BBRG|13554|19731|P
20160926|BBRY|131580|268440|P
20160926|BBSI|200|1466|P
20160926|BBT|189855|256680|P
20160926|BBT-D|200|200|P
20160926|BBT-G|100|100|P
20160926|BBT-H|100|100|P
20160926|BBU|0|300|P
20160926|BBVA|125658|139405|P
20160926|BBW|100|900|P
20160926|BBY|246629|441548|P
20160926|BC|21165|39310|P
20160926|BCC|22737|38705|P
20160926|BCE|12714|16939|P
20160926|BCEI|41090|87784|P
20160926|BCH|1500|2500|P
20160926|BCLI|25215|25515|P
20160926|BCO|7606|13993|P
20160926|BCOR|10659|13859|P
20160926|BCOV|13215|23890|P
20160926|BCPC|1100|1600|P
20160926|BCR|11777|20738|P
20160926|BCRH|100|200|P
20160926|BCRX|19543|34002|P
20160926|BCS|260499|420396|P
20160926|BCS-A|0|200|P
20160926|BCS-D|205|800|P
20160926|BCV|400|500|P
20160926|BCV-A|0|100|P
20160926|BCX|4834|5269|P
20160926|BDC|10895|17822|P
20160926|BDC-B|0|100|P
20160926|BDCL|30523|46638|P
20160926|BDCS|2500|2500|P
20160926|BDD|0|200|P
20160926|BDE|200|2400|P
20160926|BDGE|700|2000|P
20160926|BDJ|3100|32798|P
20160926|BDN|22077|46860|P
20160926|BDN-E|0|100|P
20160926|BDSI|9253|34771|P
20160926|BDX|35912|44112|P
20160926|BEAT|3400|7135|P
20160926|BEAV|16503|30908|P
20160926|BEBE|4100|10300|P
20160926|BECN|48839|73752|P
20160926|BEL|19202|26020|P
20160926|BELFB|500|600|P
20160926|BEMO|0|100|P
20160926|BEN|164217|215004|P
20160926|BEP|0|1100|P
20160926|BERY|28086|49582|P
20160926|BETR|51058|57378|P
20160926|BF.A|600|600|P
20160926|BF.B|35541|51260|P
20160926|BFAM|3058|8137|P
20160926|BFIN|360|1460|P
20160926|BFK|2740|3074|P
20160926|BFOR|356|789|P
20160926|BFR|700|1600|P
20160926|BFS|0|155|P
20160926|BFS-C|0|100|P
20160926|BFY|500|600|P
20160926|BFZ|168|168|P
20160926|BG|25603|51603|P
20160926|BGB|900|1600|P
20160926|BGC|21006|27990|P
20160926|BGCA|100|100|P
20160926|BGCP|37421|49713|P
20160926|BGE-B|0|100|P
20160926|BGFV|3020|6123|P
20160926|BGG|16377|33803|P
20160926|BGH|200|1100|P
20160926|BGI|200|1890|P
20160926|BGNE|3100|6900|P
20160926|BGR|4300|9154|P
20160926|BGS|17608|27218|P
20160926|BGSF|5700|7026|P
20160926|BGX|0|3700|P
20160926|BGY|8900|10700|P
20160926|BHB|0|100|P
20160926|BHBK|1536|4031|P
20160926|BHE|24607|33555|P
20160926|BHI|93241|148394|P
20160926|BHK|948|3380|P
20160926|BHLB|3600|6400|P
20160926|BHP|271304|343552|P
20160926|BIB|30918|40551|P
20160926|BID|12080|17596|P
20160926|BIDU|139725|263977|P
20160926|BIF|100|1300|P
20160926|BIG|18771|42113|P
20160926|BIIB|42649|64406|P
20160926|BIL|13126|39474|P
20160926|BIO|1800|5200|P
20160926|BIOA|0|300|P
20160926|BIOA+|0|151|P
20160926|BIOC|3617|5417|P
20160926|BIOD|22600|29200|P
20160926|BIOL|2200|4200|P
20160926|BIOS|9267|22856|P
20160926|BIP|2484|5484|P
20160926|BIS|40105|60425|P
20160926|BIT|700|2450|P
20160926|BITA|49686|54137|P
20160926|BIV|58431|75085|P
20160926|BIZD|4275|4475|P
20160926|BJK|300|1000|P
20160926|BJRI|10900|26354|P
20160926|BK|172043|330473|P
20160926|BKCC|2700|4100|P
20160926|BKD|146447|184821|P
20160926|BKE|20155|29845|P
20160926|BKEP|1100|2700|P
20160926|BKF|3089|5139|P
20160926|BKFS|1300|2200|P
20160926|BKH|23404|41048|P
20160926|BKHU|100|1600|P
20160926|BKK|684|884|P
20160926|BKLN|46850|139150|P
20160926|BKMU|592|4434|P
20160926|BKN|0|1377|P
20160926|BKS|13972|32670|P
20160926|BKT|1000|1000|P
20160926|BKU|15539|43821|P
20160926|BLBD|800|1600|P
20160926|BLCM|30235|45343|P
20160926|BLD|9322|14572|P
20160926|BLDP|24340|33740|P
20160926|BLDR|13016|19560|P
20160926|BLE|200|3234|P
20160926|BLJ|0|200|P
20160926|BLK|54681|60967|P
20160926|BLKB|12244|19696|P
20160926|BLL|29845|40645|P
20160926|BLMN|30628|43828|P
20160926|BLMT|200|200|P
20160926|BLOX|59955|76932|P
20160926|BLPH|1800|3200|P
20160926|BLRX|60004|75320|P
20160926|BLUE|53339|95092|P
20160926|BLV|10628|13511|P
20160926|BLVDW|0|100|P
20160926|BLW|400|700|P
20160926|BLX|1400|4091|P
20160926|BMA|4100|9400|P
20160926|BMCH|7101|15148|P
20160926|BME|1100|2100|P
20160926|BMI|300|4940|P
20160926|BML-G|3500|3500|P
20160926|BML-H|100|100|P
20160926|BML-I|200|300|P
20160926|BML-J|100|100|P
20160926|BML-L|0|100|P
20160926|BMO|13600|16619|P
20160926|BMRA|150|150|P
20160926|BMRC|0|314|P
20160926|BMRN|51190|64739|P
20160926|BMS|23974|32207|P
20160926|BMTC|1600|2800|P
20160926|BMY|206494|544240|P
20160926|BNCL|8000|22850|P
20160926|BNCN|2900|4123|P
20160926|BND|75465|140392|P
20160926|BNDS|4924|32005|P
20160926|BNDX|4798|5298|P
20160926|BNED|7960|18807|P
20160926|BNFT|4400|5600|P
20160926|BNJ|0|100|P
20160926|BNO|28049|30574|P
20160926|BNS|21296|26596|P
20160926|BNSO|8967|13467|P
20160926|BOBE|2400|4540|P
20160926|BOCH|100|100|P
20160926|BOE|300|1200|P
20160926|BOFI|30896|52866|P
20160926|BOH|5300|7670|P
20160926|BOI|200|2000|P
20160926|BOIL|2901|3984|P
20160926|BOJA|600|4500|P
20160926|BOKF|3600|4600|P
20160926|BOKFL|700|900|P
20160926|BOLD|700|2700|P
20160926|BOND|3916|8918|P
20160926|BONT|0|580|P
20160926|BOOM|1873|3073|P
20160926|BOOT|2500|3800|P
20160926|BOSC|1500|5000|P
20160926|BOX|15180|27509|P
20160926|BP|202515|289787|P
20160926|BPFH|3777|5743|P
20160926|BPI|2198|6400|P
20160926|BPL|9380|15048|P
20160926|BPMC|14610|24346|P
20160926|BPMX|4100|12780|P
20160926|BPOP|6905|15026|P
20160926|BPT|600|600|P
20160926|BPTH|1300|5386|P
20160926|BPY|2500|6745|P
20160926|BR|44999|97264|P
20160926|BRAZ|300|500|P
20160926|BRC|7624|13860|P
20160926|BRCD|208258|367170|P
20160926|BREW|7930|15542|P
20160926|BRF|1500|7339|P
20160926|BRFS|29940|36339|P
20160926|BRG|635|1135|P
20160926|BRID|800|800|P
20160926|BRK.B|124043|177513|P
20160926|BRKL|18328|24748|P
20160926|BRKR|11346|21580|P
20160926|BRKS|4563|6842|P
20160926|BRO|13659|31129|P
20160926|BRS|31546|49959|P
20160926|BRSS|1815|11402|P
20160926|BRX|48014|57517|P
20160926|BRZU|14544|20737|P
20160926|BSAC|10470|21000|P
20160926|BSBR|25875|54449|P
20160926|BSCG|581|6281|P
20160926|BSCH|4500|11071|P
20160926|BSCI|0|5060|P
20160926|BSCJ|499|1759|P
20160926|BSCK|100|2584|P
20160926|BSCL|3743|10143|P
20160926|BSCM|816|916|P
20160926|BSCN|500|5426|P
20160926|BSCO|0|300|P
20160926|BSCP|100|435|P
20160926|BSCQ|1300|1900|P
20160926|BSD|0|625|P
20160926|BSE|0|100|P
20160926|BSET|1600|2000|P
20160926|BSF|200|200|P
20160926|BSFT|4724|6828|P
20160926|BSJG|911|6995|P
20160926|BSJH|2905|5871|P
20160926|BSJI|36392|103792|P
20160926|BSJJ|1953|7897|P
20160926|BSJK|6361|42041|P
20160926|BSJL|200|1742|P
20160926|BSJM|800|3333|P
20160926|BSL|300|1000|P
20160926|BSM|4700|12100|P
20160926|BSMX|67527|87468|P
20160926|BSPM|4576|11396|P
20160926|BSQR|502|1302|P
20160926|BSRR|0|750|P
20160926|BST|1200|6194|P
20160926|BSTC|6700|9200|P
20160926|BSTG|100|400|P
20160926|BSV|108951|193641|P
20160926|BSX|254077|433193|P
20160926|BT|14278|30415|P
20160926|BTA|213|213|P
20160926|BTAL|0|260|P
20160926|BTE|77470|83849|P
20160926|BTG|207639|268265|P
20160926|BTI|14661|21248|P
20160926|BTN|7885|10062|P
20160926|BTO|800|900|P
20160926|BTT|271|800|P
20160926|BTX|24098|76423|P
20160926|BTX+|400|17650|P
20160926|BTZ|3500|4500|P
20160926|BUD|239614|377017|P
20160926|BUFF|53405|162604|P
20160926|BUI|100|100|P
20160926|BUR|0|300|P
20160926|BURL|22805|52337|P
20160926|BUSE|100|1700|P
20160926|BV|42661|73262|P
20160926|BVN|13753|47236|P
20160926|BVX|8050|9650|P
20160926|BW|6283|10033|P
20160926|BWA|164283|218347|P
20160926|BWEN|300|875|P
20160926|BWG|400|2400|P
20160926|BWLD|16193|22226|P
20160926|BWP|3200|4942|P
20160926|BWX|1461|15127|P
20160926|BWXT|9879|27747|P
20160926|BX|81495|196037|P
20160926|BXC|0|100|P
20160926|BXE|19000|26700|P
20160926|BXMT|18861|30061|P
20160926|BXMX|4200|6796|P
20160926|BXP|14689|23406|P
20160926|BXS|10800|15780|P
20160926|BYBK|200|500|P
20160926|BYD|28974|52974|P
20160926|BYFC|2600|3300|P
20160926|BYM|0|300|P
20160926|BZF|200|525|P
20160926|BZH|84059|119109|P
20160926|BZQ|6339|18148|P
20160926|BZUN|11641|29706|P
20160926|C|725462|1059832|P
20160926|C-C|500|500|P
20160926|C-K|100|557|P
20160926|C-L|100|100|P
20160926|C-N|0|1300|P
20160926|CA|57863|85556|P
20160926|CAA|137821|162644|P
20160926|CAAS|1212|6095|P
20160926|CAB|11150|19312|P
20160926|CABO|500|800|P
20160926|CAC|1310|3811|P
20160926|CACB|8000|8971|P
20160926|CACC|18300|24981|P
20160926|CACI|4083|6284|P
20160926|CACQ|14539|20810|P
20160926|CADC|1400|2000|P
20160926|CAE|3504|7599|P
20160926|CAF|100|500|P
20160926|CAFD|12359|51705|P
20160926|CAFE|100|200|P
20160926|CAG|94113|182571|P
20160926|CAH|69576|109551|P
20160926|CAI|2066|3179|P
20160926|CAJ|22603|24403|P
20160926|CAKE|130844|185226|P
20160926|CAL|25500|44403|P
20160926|CALA|2276|7576|P
20160926|CALD|26042|50770|P
20160926|CALL|1900|2500|P
20160926|CALM|76940|137999|P
20160926|CALX|307|3207|P
20160926|CAMP|20772|27322|P
20160926|CAMT|200|10400|P
20160926|CANE|600|1103|P
20160926|CANF|1700|2800|P
20160926|CAPE|1104|1104|P
20160926|CAPL|300|1000|P
20160926|CAPN|100|200|P
20160926|CAPNW|890|890|P
20160926|CAPR|5773|6273|P
20160926|CAR|151497|181901|P
20160926|CARA|17600|49076|P
20160926|CARB|2300|12244|P
20160926|CARO|400|400|P
20160926|CAS|300|2450|P
20160926|CASC|45046|84246|P
20160926|CASH|1800|2600|P
20160926|CASI|100|100|P
20160926|CASM|900|1400|P
20160926|CASS|2604|3414|P
20160926|CASY|16213|22113|P
20160926|CAT|159386|222789|P
20160926|CATB|2123|3423|P
20160926|CATM|17350|23667|P
20160926|CATO|1400|2173|P
20160926|CATY|10494|15285|P
20160926|CAVM|22579|46677|P
20160926|CB|49310|81726|P
20160926|CBA|3100|13348|P
20160926|CBAK|0|400|P
20160926|CBAN|100|100|P
20160926|CBAY|2200|4500|P
20160926|CBB|15510|26215|P
20160926|CBD|42919|59154|P
20160926|CBF|6950|8428|P
20160926|CBG|55387|93482|P
20160926|CBI|33361|113711|P
20160926|CBIO|1000|1400|P
20160926|CBK|3903|14103|P
20160926|CBL|57708|85032|P
20160926|CBLI|2411|4402|P
20160926|CBM|25357|46145|P
20160926|CBMG|100|100|P
20160926|CBMX|2751|4826|P
20160926|CBNK|0|800|P
20160926|CBOE|157267|200170|P
20160926|CBPO|11558|21766|P
20160926|CBPX|2301|5702|P
20160926|CBR|4100|5000|P
20160926|CBRL|40953|55553|P
20160926|CBS|185601|410744|P
20160926|CBS.A|200|803|P
20160926|CBSH|12354|13789|P
20160926|CBT|7989|10052|P
20160926|CBU|4600|6128|P
20160926|CBYL|2000|3900|P
20160926|CBZ|521|2321|P
20160926|CC|36424|72977|P
20160926|CCBG|300|2090|P
20160926|CCC|11596|15548|P
20160926|CCCL|700|1346|P
20160926|CCCR|1600|12718|P
20160926|CCD|3002|4343|P
20160926|CCE|63826|151518|P
20160926|CCF|1003|1203|P
20160926|CCI|169030|199985|P
20160926|CCIH|300|700|P
20160926|CCJ|29112|40609|P
20160926|CCK|12318|19866|P
20160926|CCL|545004|793570|P
20160926|CCLP|2000|2885|P
20160926|CCMP|5769|8869|P
20160926|CCN|15255|16455|P
20160926|CCNWW|0|100|P
20160926|CCO|5300|15935|P
20160926|CCOI|10500|12455|P
20160926|CCP|9139|28430|P
20160926|CCRC|200|3200|P
20160926|CCRN|20955|31580|P
20160926|CCS|300|1500|P
20160926|CCU|3800|8100|P
20160926|CCUR|400|600|P
20160926|CCXI|700|3000|P
20160926|CDE|121831|228356|P
20160926|CDI|2708|3008|P
20160926|CDK|13106|20674|P
20160926|CDL|200|200|P
20160926|CDNA|2233|7333|P
20160926|CDNS|54248|79675|P
20160926|CDOR|3261|3361|P
20160926|CDR|1600|4904|P
20160926|CDTI|0|200|P
20160926|CDTX|3290|4195|P
20160926|CDW|8634|21000|P
20160926|CDXC|1874|3274|P
20160926|CDXS|400|500|P
20160926|CDZI|200|300|P
20160926|CE|38057|71028|P
20160926|CEA|7048|9623|P
20160926|CEB|1800|7219|P
20160926|CECE|400|9831|P
20160926|CECO|2000|3405|P
20160926|CEE|300|2540|P
20160926|CEF|30144|51084|P
20160926|CEFL|20462|21662|P
20160926|CEL|0|100|P
20160926|CELG|176365|327687|P
20160926|CEM|200|1395|P
20160926|CEMI|400|2500|P
20160926|CEMP|23050|30300|P
20160926|CEN|100|300|P
20160926|CENT|7300|8856|P
20160926|CENTA|3210|7046|P
20160926|CENX|61388|85775|P
20160926|CEO|7000|14297|P
20160926|CEQP|1400|4400|P
20160926|CERC|600|13423|P
20160926|CERN|52129|65339|P
20160926|CERS|38726|56396|P
20160926|CERU|39358|71774|P
20160926|CET|3000|6900|P
20160926|CETV|4151|5351|P
20160926|CETX|3200|7400|P
20160926|CEV|400|4552|P
20160926|CEVA|2360|4360|P
20160926|CEW|100|3458|P
20160926|CF|191232|330194|P
20160926|CFC-B|700|1400|P
20160926|CFCB|0|200|P
20160926|CFD|700|3800|P
20160926|CFFN|16543|20643|P
20160926|CFG|150040|258971|P
20160926|CFI|200|500|P
20160926|CFMS|9100|16083|P
20160926|CFNB|0|214|P
20160926|CFNL|5754|15473|P
20160926|CFR|11925|20125|P
20160926|CFRX|15536|25327|P
20160926|CFX|18993|25697|P
20160926|CG|34107|48669|P
20160926|CGA|0|1000|P
20160926|CGEN|2260|4040|P
20160926|CGI|23048|27855|P
20160926|CGIX|15360|29360|P
20160926|CGNT|300|400|P
20160926|CGNX|6300|10400|P
20160926|CGO|1951|2651|P
20160926|CGW|1458|2781|P
20160926|CH|300|1500|P
20160926|CHA|100|1000|P
20160926|CHAD|1273|2103|P
20160926|CHAU|14350|31128|P
20160926|CHCO|900|1800|P
20160926|CHCT|100|318|P
20160926|CHD|26631|63592|P
20160926|CHDN|600|1100|P
20160926|CHE|4400|7100|P
20160926|CHEF|2904|3988|P
20160926|CHEK|300|1300|P
20160926|CHEP|0|300|P
20160926|CHFC|6350|20881|P
20160926|CHGG|28513|37400|P
20160926|CHH|4900|9923|P
20160926|CHI|3158|7681|P
20160926|CHIQ|2450|5950|P
20160926|CHIX|7677|18880|P
20160926|CHK|797589|1236997|P
20160926|CHKE|1100|2257|P
20160926|CHKP|19022|45618|P
20160926|CHKR|400|700|P
20160926|CHL|8293|25151|P
20160926|CHMA|18298|47625|P
20160926|CHMI|400|1492|P
20160926|CHMT|310320|1025050|P
20160926|CHN|200|2989|P
20160926|CHRS|7822|12722|P
20160926|CHRW|100756|116500|P
20160926|CHS|53452|88386|P
20160926|CHSCL|200|2300|P
20160926|CHSCM|400|400|P
20160926|CHSCN|200|3100|P
20160926|CHSCO|0|100|P
20160926|CHSCP|1800|4299|P
20160926|CHSP|4763|8093|P
20160926|CHSP-A|100|200|P
20160926|CHT|7990|22690|P
20160926|CHTR|89995|152688|P
20160926|CHU|12337|18887|P
20160926|CHUBA|856|1156|P
20160926|CHUBK|700|1862|P
20160926|CHUY|3300|6000|P
20160926|CHW|832|10835|P
20160926|CHY|1932|5222|P
20160926|CI|23580|35974|P
20160926|CIA|1265|2165|P
20160926|CIB|15385|19082|P
20160926|CID|100|100|P
20160926|CIDM|0|400|P
20160926|CIE|33906|118080|P
20160926|CIEN|77969|108956|P
20160926|CIF|0|1600|P
20160926|CIFC|100|300|P
20160926|CIG|107996|128653|P
20160926|CIGI|0|400|P
20160926|CII|540|740|P
20160926|CIK|2045|4862|P
20160926|CIM|34991|61966|P
20160926|CINF|11320|20572|P
20160926|CINR|1674|3048|P
20160926|CIO|400|1023|P
20160926|CIR|4800|6000|P
20160926|CISG|500|500|P
20160926|CIT|39095|66136|P
20160926|CIU|5159|49049|P
20160926|CIVB|1352|1352|P
20160926|CIVBP|673|673|P
20160926|CIVI|300|800|P
20160926|CIX|589|689|P
20160926|CJNK|295|295|P
20160926|CKEC|3078|6120|P
20160926|CKH|2921|4654|P
20160926|CL|77874|131649|P
20160926|CLB|59214|76198|P
20160926|CLBH|296|1131|P
20160926|CLBS|700|800|P
20160926|CLC|8900|17008|P
20160926|CLCD|26969|43554|P
20160926|CLCT|202|1302|P
20160926|CLD|40311|56671|P
20160926|CLDC|1040|1040|P
20160926|CLDCW|286|286|P
20160926|CLDT|1400|2600|P
20160926|CLDX|22739|35745|P
20160926|CLF|239070|315849|P
20160926|CLFD|500|900|P
20160926|CLGX|6626|12747|P
20160926|CLH|10305|14557|P
20160926|CLI|66071|99484|P
20160926|CLIR|2900|4600|P
20160926|CLLS|10450|11550|P
20160926|CLM|16157|19057|P
20160926|CLMS|1300|3000|P
20160926|CLMT|3000|13800|P
20160926|CLNE|44010|115876|P
20160926|CLNY|25799|144503|P
20160926|CLNY-A|100|1700|P
20160926|CLR|163728|200681|P
20160926|CLRB|5250|6772|P
20160926|CLRO|2500|2600|P
20160926|CLS|1500|2924|P
20160926|CLSD|2907|10002|P
20160926|CLSN|1217|2834|P
20160926|CLUB|0|200|P
20160926|CLVS|159032|201728|P
20160926|CLW|1700|2200|P
20160926|CLWT|400|900|P
20160926|CLX|27648|37848|P
20160926|CLY|2727|5621|P
20160926|CM|16100|23700|P
20160926|CMA|41575|74414|P
20160926|CMA+|0|600|P
20160926|CMBS|1200|7400|P
20160926|CMC|40841|62848|P
20160926|CMCM|27550|33248|P
20160926|CMCO|640|2120|P
20160926|CMCSA|306393|567035|P
20160926|CMCT|0|290|P
20160926|CME|35116|77364|P
20160926|CMF|330|2094|P
20160926|CMFN|100|100|P
20160926|CMG|56388|79521|P
20160926|CMI|31490|45122|P
20160926|CMLS|2400|3500|P
20160926|CMN|4407|7418|P
20160926|CMO|21953|26641|P
20160926|CMO-E|0|100|P
20160926|CMP|19700|26245|P
20160926|CMPR|7579|11459|P
20160926|CMRE|2600|9353|P
20160926|CMRE-B|0|3703|P
20160926|CMRE-C|0|100|P
20160926|CMRE-D|200|200|P
20160926|CMRX|21490|30081|P
20160926|CMS|77403|99786|P
20160926|CMT|9918|22748|P
20160926|CMTL|5400|10205|P
20160926|CMU|0|100|P
20160926|CN|100|2600|P
20160926|CNA|3811|6611|P
20160926|CNAT|24194|77794|P
20160926|CNC|30849|46537|P
20160926|CNCE|1363|4263|P
20160926|CNCO|4362|6920|P
20160926|CNCR|1300|1300|P
20160926|CNDA|0|400|P
20160926|CNFR|800|1400|P
20160926|CNHI|19975|31072|P
20160926|CNI|25377|36130|P
20160926|CNIT|200|200|P
20160926|CNK|8736|18936|P
20160926|CNMD|5066|7252|P
20160926|CNNX|4657|17057|P
20160926|CNO|59572|97515|P
20160926|CNOB|788|1588|P
20160926|CNP|111176|140386|P
20160926|CNQ|70188|105159|P
20160926|CNS|4548|6125|P
20160926|CNSL|1800|4269|P
20160926|CNTY|1500|3100|P
20160926|CNV|1000|1400|P
20160926|CNX|113848|229962|P
20160926|CNXC|0|1170|P
20160926|CNXN|1291|1791|P
20160926|CNXR|2500|3650|P
20160926|CNXT|375|3410|P
20160926|CNYA|500|500|P
20160926|CO|0|300|P
20160926|COB|200|200|P
20160926|COBZ|3282|4282|P
20160926|CODI|800|3500|P
20160926|COE|200|500|P
20160926|COF|174799|223565|P
20160926|COF-D|100|300|P
20160926|COF-F|0|100|P
20160926|COF-G|400|400|P
20160926|COF-P|100|200|P
20160926|COG|128955|303470|P
20160926|COGT|14018|22400|P
20160926|COH|138644|184222|P
20160926|COHR|1400|2100|P
20160926|COHU|800|1400|P
20160926|COKE|2800|3000|P
20160926|COL|21300|32351|P
20160926|COLB|9090|14690|P
20160926|COLL|16808|22917|P
20160926|COLM|10300|15500|P
20160926|COMM|24587|52220|P
20160926|COMT|100|100|P
20160926|CONE|29376|55582|P
20160926|CONN|51719|102183|P
20160926|COO|66127|121495|P
20160926|COP|132052|286413|P
20160926|COR|7800|11800|P
20160926|COR-A|0|1000|P
20160926|CORE|11738|15579|P
20160926|CORI|2400|3200|P
20160926|CORN|6150|12520|P
20160926|CORP|497|2458|P
20160926|CORR|5300|8191|P
20160926|CORR-A|0|15725|P
20160926|CORT|3500|12763|P
20160926|COSI|28693|41493|P
20160926|COST|45553|103211|P
20160926|COT|12579|29049|P
20160926|COTV|9719|13112|P
20160926|COTY|1614568|2194628|P
20160926|COVS|0|355|P
20160926|COW|1059|1059|P
20160926|COWN|7088|10999|P
20160926|CP|18582|42238|P
20160926|CPA|51132|77124|P
20160926|CPAC|1200|1200|P
20160926|CPB|48304|81783|P
20160926|CPE|192317|303493|P
20160926|CPF|900|2346|P
20160926|CPG|14530|28230|P
20160926|CPHC|100|100|P
20160926|CPHD|113399|243725|P
20160926|CPHI|0|465|P
20160926|CPHR|111|111|P
20160926|CPI|400|1900|P
20160926|CPK|5294|8422|P
20160926|CPL|4749|7598|P
20160926|CPLA|3200|3500|P
20160926|CPLP|15273|45090|P
20160926|CPN|140402|206949|P
20160926|CPPL|46468|245531|P
20160926|CPRT|23432|52083|P
20160926|CPRX|8028|20958|P
20160926|CPS|1800|3100|P
20160926|CPSH|860|960|P
20160926|CPSI|5171|9493|P
20160926|CPSS|100|1600|P
20160926|CPST|1400|2700|P
20160926|CPT|13888|18868|P
20160926|CPTA|1200|7465|P
20160926|CQH|3400|8361|P
20160926|CQP|7386|14686|P
20160926|CQQQ|403|853|P
20160926|CR|4233|7056|P
20160926|CRAI|1100|1300|P
20160926|CRAY|23561|41315|P
20160926|CRBN|5200|6300|P
20160926|CRBP|9362|18767|P
20160926|CRC|47822|94059|P
20160926|CRCM|200|1000|P
20160926|CRD.A|0|400|P
20160926|CRD.B|600|1000|P
20160926|CRDS|200|874|P
20160926|CRED|3830|5297|P
20160926|CREE|16980|24728|P
20160926|CRESY|1000|1700|P
20160926|CRF|16152|20211|P
20160926|CRH|14127|40073|P
20160926|CRHM|0|300|P
20160926|CRI|19922|34872|P
20160926|CRIS|9996|15510|P
20160926|CRK|13376|36891|P
20160926|CRL|8028|23944|P
20160926|CRM|255023|699114|P
20160926|CRMD|9723|20641|P
20160926|CRME|701|2201|P
20160926|CRMT|1118|1418|P
20160926|CRNT|4145|26802|P
20160926|CROX|35676|50596|P
20160926|CRR|19927|27638|P
20160926|CRS|19079|27489|P
20160926|CRT|200|200|P
20160926|CRTO|27314|48809|P
20160926|CRUS|64071|104173|P
20160926|CRVL|500|800|P
20160926|CRVS|1756|3456|P
20160926|CRWS|0|100|P
20160926|CRY|3212|6313|P
20160926|CRZO|70550|129692|P
20160926|CS|130182|162177|P
20160926|CSAL|326050|407177|P
20160926|CSBK|2799|3699|P
20160926|CSBR|1000|1200|P
20160926|CSC|82484|318307|P
20160926|CSCO|782038|1374238|P
20160926|CSD|4866|5666|P
20160926|CSFL|1976|3976|P
20160926|CSGP|4107|7473|P
20160926|CSGS|2300|8600|P
20160926|CSI|0|200|P
20160926|CSII|15368|31368|P
20160926|CSIQ|37167|59398|P
20160926|CSJ|6385|22923|P
20160926|CSL|6710|13639|P
20160926|CSLT|2900|4322|P
20160926|CSM|2493|2493|P
20160926|CSOD|25017|33903|P
20160926|CSPI|0|300|P
20160926|CSQ|2707|8407|P
20160926|CSRA|12443|28071|P
20160926|CSS|100|100|P
20160926|CST|10139|17787|P
20160926|CSTE|6967|10342|P
20160926|CSTM|4480|14890|P
20160926|CSTR|0|1634|P
20160926|CSU|6199|13321|P
20160926|CSV|200|200|P
20160926|CSWC|0|100|P
20160926|CSWI|900|1400|P
20160926|CSX|401512|474803|P
20160926|CTAS|15260|37218|P
20160926|CTB|42587|83543|P
20160926|CTBB|0|2034|P
20160926|CTBI|200|500|P
20160926|CTF|300|1185|P
20160926|CTG|200|900|P
20160926|CTHR|0|300|P
20160926|CTIB|200|400|P
20160926|CTIC|3900|8900|P
20160926|CTL|160046|198103|P
20160926|CTLT|37892|72412|P
20160926|CTMX|5050|7450|P
20160926|CTO|293|293|P
20160926|CTR|7000|7800|P
20160926|CTRE|9860|12004|P
20160926|CTRL|14185|30792|P
20160926|CTRN|2800|5000|P
20160926|CTRP|108689|212745|P
20160926|CTRV|2600|4300|P
20160926|CTS|1508|2068|P
20160926|CTSH|82601|212229|P
20160926|CTSO|1550|1950|P
20160926|CTT|2707|6649|P
20160926|CTV|378|378|P
20160926|CTW|0|100|P
20160926|CTWS|800|800|P
20160926|CTXS|28746|51825|P
20160926|CTY|600|900|P
20160926|CTZ|100|1400|P
20160926|CUB|2614|4746|P
20160926|CUBA|100|200|P
20160926|CUBE|59460|113582|P
20160926|CUBI|2300|5184|P
20160926|CUBI-C|0|701|P
20160926|CUBI-D|100|100|P
20160926|CUBI-F|300|2700|P
20160926|CUBN|300|300|P
20160926|CUDA|3978|7712|P
20160926|CUI|1600|4000|P
20160926|CUK|30825|60946|P
20160926|CUNB|300|952|P
20160926|CUR|13000|19700|P
20160926|CURE|1500|7239|P
20160926|CUT|4723|6009|P
20160926|CUTR|200|1715|P
20160926|CUZ|59867|79072|P
20160926|CVA|15361|19661|P
20160926|CVBF|13930|19530|P
20160926|CVCO|4600|7500|P
20160926|CVCY|200|1315|P
20160926|CVE|37509|58409|P
20160926|CVEO|3500|13300|P
20160926|CVG|16445|34100|P
20160926|CVGI|2400|21267|P
20160926|CVGW|5073|9473|P
20160926|CVI|47376|69306|P
20160926|CVLT|10485|19511|P
20160926|CVLY|100|400|P
20160926|CVM|9600|72175|P
20160926|CVM+|0|600|P
20160926|CVO|3586|4086|P
20160926|CVRR|12860|50653|P
20160926|CVRS|3610|4810|P
20160926|CVS|97632|203766|P
20160926|CVT|4244|10771|P
20160926|CVTI|3775|9875|P
20160926|CVV|100|673|P
20160926|CVX|149760|251764|P
20160926|CVY|849|6930|P
20160926|CW|4466|8910|P
20160926|CWB|19078|44089|P
20160926|CWCO|200|300|P
20160926|CWEI|23726|35189|P
20160926|CWI|3471|6607|P
20160926|CWS|325|575|P
20160926|CWST|6600|24000|P
20160926|CWT|2472|4630|P
20160926|CX|572282|922314|P
20160926|CXDC|787|1487|P
20160926|CXH|0|182|P
20160926|CXO|88751|118554|P
20160926|CXP|1827|11527|P
20160926|CXRX|42595|67945|P
20160926|CXW|46706|169675|P
20160926|CY|68102|134305|P
20160926|CYB|100|285|P
20160926|CYBE|4393|9693|P
20160926|CYBR|21878|36932|P
20160926|CYCC|3511|6011|P
20160926|CYD|0|400|P
20160926|CYH|224940|329831|P
20160926|CYHHZ|0|500|P
20160926|CYNA|1100|4200|P
20160926|CYNO|10264|14548|P
20160926|CYOU|12118|33014|P
20160926|CYRN|891|1091|P
20160926|CYRX|990|990|P
20160926|CYS|29040|40092|P
20160926|CYS-B|0|100|P
20160926|CYTK|8600|10587|P
20160926|CYTR|3365|16965|P
20160926|CYTX|1898|1998|P
20160926|CZA|402|707|P
20160926|CZNC|0|100|P
20160926|CZR|56167|97810|P
20160926|CZWI|100|100|P
20160926|CZZ|21627|86571|P
20160926|D|54853|72125|P
20160926|DAC|0|200|P
20160926|DAG|512|1492|P
20160926|DAKT|4600|6900|P
20160926|DAL|496947|755995|P
20160926|DAN|40556|66261|P
20160926|DAR|39055|63805|P
20160926|DATA|16869|39253|P
20160926|DAVE|1000|1000|P
20160926|DAX|0|100|P
20160926|DB|1255643|1539753|P
20160926|DBA|45630|89677|P
20160926|DBAW|1100|1605|P
20160926|DBB|7396|23838|P
20160926|DBC|198563|217743|P
20160926|DBD|34090|74948|P
20160926|DBE|20736|30120|P
20160926|DBEF|394855|1786601|P
20160926|DBEM|244|244|P
20160926|DBEU|44692|91825|P
20160926|DBEZ|300|1200|P
20160926|DBGR|0|100|P
20160926|DBJP|44597|81027|P
20160926|DBKO|0|2400|P
20160926|DBL|1400|2920|P
20160926|DBO|27363|45489|P
20160926|DBP|1859|3130|P
20160926|DBS|300|400|P
20160926|DBUK|0|100|P
20160926|DBVT|4531|6659|P
20160926|DCA|1000|3700|P
20160926|DCI|14752|22675|P
20160926|DCIX|0|200|P
20160926|DCM|4011|6911|P
20160926|DCO|1300|2100|P
20160926|DCOM|600|7000|P
20160926|DCT|9317|30317|P
20160926|DCTH|0|200|P
20160926|DCUD|300|1420|P
20160926|DD|92529|195859|P
20160926|DDC|10446|26007|P
20160926|DDD|115506|179026|P
20160926|DDF|300|2705|P
20160926|DDG|1300|1300|P
20160926|DDM|24978|27028|P
20160926|DDR|83948|206512|P
20160926|DDS|13390|21582|P
20160926|DDWM|100|100|P
20160926|DE|173286|253946|P
20160926|DEA|4397|9497|P
20160926|DECK|14075|17017|P
20160926|DEF|0|392|P
20160926|DEI|10929|13129|P
20160926|DEL|700|900|P
20160926|DELT|0|1400|P
20160926|DEM|6563|27586|P
20160926|DENN|3500|4798|P
20160926|DEO|11495|17857|P
20160926|DEPO|91794|168725|P
20160926|DERM|7420|9720|P
20160926|DES|5250|12071|P
20160926|DEST|700|1343|P
20160926|DEUS|1500|3015|P
20160926|DEW|0|625|P
20160926|DEX|0|920|P
20160926|DF|81321|105258|P
20160926|DFBG|1600|2300|P
20160926|DFE|24500|82480|P
20160926|DFJ|1500|2544|P
20160926|DFP|700|800|P
20160926|DFRG|2600|5703|P
20160926|DFS|80458|153878|P
20160926|DFT|21687|37110|P
20160926|DFT-C|300|700|P
20160926|DG|71530|131579|P
20160926|DGAS|0|100|P
20160926|DGAZ|474261|860898|P
20160926|DGI|3998|9339|P
20160926|DGICA|300|1100|P
20160926|DGII|200|900|P
20160926|DGL|1905|3031|P
20160926|DGLD|200|500|P
20160926|DGLY|1900|4950|P
20160926|DGP|4151|9743|P
20160926|DGRE|400|700|P
20160926|DGRO|5474|41000|P
20160926|DGRS|0|100|P
20160926|DGRW|1008|1008|P
20160926|DGS|7963|11333|P
20160926|DGT|200|7700|P
20160926|DGX|29221|51547|P
20160926|DGZ|5700|6200|P
20160926|DHF|1500|4699|P
20160926|DHG|100|3792|P
20160926|DHI|156451|371565|P
20160926|DHIL|1275|1875|P
20160926|DHR|112846|241216|P
20160926|DHS|4870|6493|P
20160926|DHT|37853|63586|P
20160926|DHVW|600|600|P
20160926|DHX|2971|5941|P
20160926|DHY|1800|10200|P
20160926|DI|100|470|P
20160926|DIA|607069|769510|P
20160926|DIAX|200|705|P
20160926|DIG|5033|10675|P
20160926|DIM|0|5800|P
20160926|DIN|3300|6400|P
20160926|DIOD|1936|6801|P
20160926|DIS|407123|627032|P
20160926|DISCA|302907|426091|P
20160926|DISCK|38000|52041|P
20160926|DISH|42759|118296|P
20160926|DIV|5638|5876|P
20160926|DJD|0|200|P
20160926|DJP|18796|34747|P
20160926|DK|26221|46531|P
20160926|DKL|1722|3859|P
20160926|DKS|55396|86826|P
20160926|DKT|37751|45640|P
20160926|DL|400|900|P
20160926|DLA|900|3400|P
20160926|DLB|7390|10626|P
20160926|DLN|700|1685|P
20160926|DLNG|1150|4075|P
20160926|DLNG-A|0|100|P
20160926|DLPH|77541|122810|P
20160926|DLR|161128|198528|P
20160926|DLR-H|600|600|P
20160926|DLS|1384|2558|P
20160926|DLTH|2112|6399|P
20160926|DLTR|118664|193814|P
20160926|DLX|14217|30400|P
20160926|DM|4372|5072|P
20160926|DMB|0|766|P
20160926|DMD|1714|2214|P
20160926|DMF|564|564|P
20160926|DMLP|100|100|P
20160926|DMO|400|400|P
20160926|DMPI|900|2100|P
20160926|DMRC|200|400|P
20160926|DMTX|900|1200|P
20160926|DNAI|1860|14139|P
20160926|DNB|5046|8346|P
20160926|DNI|0|1600|P
20160926|DNKN|106802|131719|P
20160926|DNL|0|610|P
20160926|DNN|7500|12200|P
20160926|DNO|330|530|P
20160926|DNOW|56763|70417|P
20160926|DNP|1000|1300|P
20160926|DNR|174497|312810|P
20160926|DO|146441|205574|P
20160926|DOC|23750|39092|P
20160926|DOD|0|300|P
20160926|DOG|32767|83731|P
20160926|DOL|1282|13973|P
20160926|DON|4270|7005|P
20160926|DOO|9060|9756|P
20160926|DOOR|3000|7766|P
20160926|DORM|2962|4719|P
20160926|DOV|44276|109050|P
20160926|DOW|212313|376356|P
20160926|DOX|11858|38076|P
20160926|DPG|2515|4807|P
20160926|DPK|1110|1510|P
20160926|DPLO|27798|33615|P
20160926|DPM|3865|6965|P
20160926|DPRX|600|2700|P
20160926|DPS|24204|59036|P
20160926|DPW|200|3200|P
20160926|DPZ|4400|12248|P
20160926|DQ|3800|4700|P
20160926|DRA|0|600|P
20160926|DRAD|0|700|P
20160926|DRAM|0|100|P
20160926|DRD|1100|4000|P
20160926|DRE|32031|53498|P
20160926|DRH|132974|189537|P
20160926|DRI|82346|136196|P
20160926|DRIP|26392|53193|P
20160926|DRN|17458|33182|P
20160926|DRNA|20441|37680|P
20160926|DRQ|24189|29736|P
20160926|DRR|0|600|P
20160926|DRRX|87758|316160|P
20160926|DRUA|1400|2500|P
20160926|DRV|9400|11500|P
20160926|DRW|516|826|P
20160926|DRWI|500|10400|P
20160926|DRYS|9340|13140|P
20160926|DSCI|200|9085|P
20160926|DSE|0|589|P
20160926|DSGX|0|100|P
20160926|DSI|500|500|P
20160926|DSL|5631|9047|P
20160926|DSLV|14903|22449|P
20160926|DSPG|1000|10403|P
20160926|DSS|2925|3225|P
20160926|DST|2440|5388|P
20160926|DSU|58745|132745|P
20160926|DSW|38050|62611|P
20160926|DSWL|0|495|P
20160926|DSX|6500|20505|P
20160926|DSX-B|100|100|P
20160926|DTD|478|478|P
20160926|DTE|20225|39125|P
20160926|DTEA|1200|4146|P
20160926|DTH|600|3759|P
20160926|DTJ|0|1100|P
20160926|DTK|30456|47648|P
20160926|DTLA-|216|13760|P
20160926|DTLK|300|1000|P
20160926|DTN|0|2318|P
20160926|DTO|300|2600|P
20160926|DTSI|4641|10671|P
20160926|DTUS|100|100|P
20160926|DTYS|900|900|P
20160926|DUC|2457|6221|P
20160926|DUG|2800|6599|P
20160926|DUK|66026|92588|P
20160926|DUKH|0|4610|P
20160926|DULL|250|250|P
20160926|DUST|1174366|1851202|P
20160926|DV|18515|25839|P
20160926|DVA|46457|96515|P
20160926|DVAX|50078|79562|P
20160926|DVCR|291|291|P
20160926|DVD|200|200|P
20160926|DVHL|400|500|P
20160926|DVMT|34816|98872|P
20160926|DVN|232040|429264|P
20160926|DVP|100|1600|P
20160926|DVY|196394|235006|P
20160926|DVYA|384|684|P
20160926|DVYE|6585|18239|P
20160926|DVYL|2835|2935|P
20160926|DW|7119|10016|P
20160926|DWAS|100|399|P
20160926|DWAT|800|1100|P
20160926|DWCH|5906|8306|P
20160926|DWIN|100|100|P
20160926|DWM|100|11092|P
20160926|DWSN|2600|4890|P
20160926|DWTI|303322|792689|P
20160926|DWX|200|1204|P
20160926|DX|3199|5623|P
20160926|DX-B|100|400|P
20160926|DXB|8123|15177|P
20160926|DXCM|17929|25883|P
20160926|DXD|195302|378855|P
20160926|DXGE|312|312|P
20160926|DXJ|558815|808285|P
20160926|DXJC|0|1100|P
20160926|DXJF|2200|3295|P
20160926|DXJR|300|300|P
20160926|DXJS|900|900|P
20160926|DXJT|0|1100|P
20160926|DXLG|700|2800|P
20160926|DXPE|3109|6009|P
20160926|DXR|100|100|P
20160926|DXTR|700|700|P
20160926|DXYN|300|700|P
20160926|DY|32957|48477|P
20160926|DYN|33787|45231|P
20160926|DYN-A|100|754|P
20160926|DYNT|200|200|P
20160926|DYY|0|940|P
20160926|DZK|100|650|P
20160926|DZSI|200|200|P
20160926|DZZ|36600|41800|P
20160926|E|15294|32428|P
20160926|EA|78021|142591|P
20160926|EAB|0|100|P
20160926|EAC|1544|2344|P
20160926|EAD|600|12989|P
20160926|EAE|0|200|P
20160926|EAGL|700|700|P
20160926|EAI|0|200|P
20160926|EARN|100|500|P
20160926|EARS|5339|5439|P
20160926|EAT|76827|111372|P
20160926|EBAY|222569|387949|P
20160926|EBAYL|1040|10950|P
20160926|EBF|2246|4546|P
20160926|EBIO|30219|78894|P
20160926|EBIX|3520|5935|P
20160926|EBND|1300|2200|P
20160926|EBS|8136|13336|P
20160926|EBSB|2397|3485|P
20160926|EC|15320|29261|P
20160926|ECA|710520|1228714|P
20160926|ECC|1930|1930|P
20160926|ECF|100|4781|P
20160926|ECH|24643|48133|P
20160926|ECHO|10170|12270|P
20160926|ECL|26074|46606|P
20160926|ECNS|3200|4200|P
20160926|ECOL|2276|3476|P
20160926|ECOM|668|1171|P
20160926|ECON|5491|6331|P
20160926|ECPG|23422|25922|P
20160926|ECR|11232|19232|P
20160926|ECT|0|200|P
20160926|ECYT|0|1483|P
20160926|ED|47019|69571|P
20160926|EDAP|3500|12100|P
20160926|EDC|116781|160242|P
20160926|EDD|4438|9355|P
20160926|EDE|4690|11818|P
20160926|EDF|100|200|P
20160926|EDGE|700|700|P
20160926|EDI|2610|2810|P
20160926|EDIT|21642|33982|P
20160926|EDIV|2345|3289|P
20160926|EDN|100|750|P
20160926|EDOG|350|450|P
20160926|EDR|7424|14467|P
20160926|EDU|32844|74894|P
20160926|EDV|4550|6162|P
20160926|EDZ|294921|380486|P
20160926|EE|3185|6467|P
20160926|EEA|100|1200|P
20160926|EEB|213|213|P
20160926|EEFT|3775|4876|P
20160926|EEI|200|200|P
20160926|EELV|6130|7744|P
20160926|EEM|8160332|11756663|P
20160926|EEMA|0|200|P
20160926|EEMS|3400|19100|P
20160926|EEMV|50175|115189|P
20160926|EEP|24434|40031|P
20160926|EEQ|1400|3189|P
20160926|EES|200|644|P
20160926|EET|300|612|P
20160926|EEV|39198|46103|P
20160926|EFA|1934533|2886656|P
20160926|EFAD|639|839|P
20160926|EFAV|19277|49824|P
20160926|EFC|0|3100|P
20160926|EFF|200|2731|P
20160926|EFG|10210|12769|P
20160926|EFII|4852|8577|P
20160926|EFO|0|558|P
20160926|EFOI|1400|2800|P
20160926|EFR|1000|1100|P
20160926|EFSC|1015|1976|P
20160926|EFT|0|500|P
20160926|EFUT|1100|3590|P
20160926|EFV|27548|35127|P
20160926|EFX|28225|38738|P
20160926|EFZ|2000|2000|P
20160926|EGAN|300|500|P
20160926|EGAS|1500|1700|P
20160926|EGBN|2600|5300|P
20160926|EGF|0|194|P
20160926|EGHT|12074|21568|P
20160926|EGI|0|100|P
20160926|EGL|403|2103|P
20160926|EGLE|3750|16250|P
20160926|EGLT|25815|31015|P
20160926|EGN|23740|58262|P
20160926|EGO|89906|131558|P
20160926|EGOV|2200|4100|P
20160926|EGP|6008|10205|P
20160926|EGPT|4608|12008|P
20160926|EGRX|11362|15098|P
20160926|EGT|0|200|P
20160926|EGY|0|900|P
20160926|EHI|600|15084|P
20160926|EHIC|900|2400|P
20160926|EHTH|2300|4400|P
20160926|EIA|400|1700|P
20160926|EIDO|111740|265480|P
20160926|EIG|1900|10465|P
20160926|EIGI|18122|32119|P
20160926|EIGR|500|1100|P
20160926|EIM|9190|15205|P
20160926|EIRL|203|1978|P
20160926|EIS|0|2100|P
20160926|EIV|100|200|P
20160926|EIX|71424|89611|P
20160926|EKSO|3100|24185|P
20160926|EL|37628|64281|P
20160926|ELC|1282|1282|P
20160926|ELD|1300|5906|P
20160926|ELF|8352|20552|P
20160926|ELGX|31757|41665|P
20160926|ELKU|200|200|P
20160926|ELLI|29423|38917|P
20160926|ELLO|100|100|P
20160926|ELMD|18090|36145|P
20160926|ELNK|18547|26243|P
20160926|ELOS|12999|16003|P
20160926|ELP|6024|9024|P
20160926|ELS|7596|14404|P
20160926|ELSE|100|600|P
20160926|ELY|31470|42673|P
20160926|EMAN|4200|7100|P
20160926|EMB|86303|220164|P
20160926|EMCB|1200|1700|P
20160926|EMCF|132|332|P
20160926|EMCI|0|100|P
20160926|EMD|832|3250|P
20160926|EME|3540|11699|P
20160926|EMES|11233|14688|P
20160926|EMF|400|700|P
20160926|EMFM|0|2471|P
20160926|EMG|600|5315|P
20160926|EMITF|0|1000|P
20160926|EMJ|0|900|P
20160926|EMKR|7803|29203|P
20160926|EMLC|20912|82636|P
20160926|EMLP|45833|50533|P
20160926|EMMS|4214|5642|P
20160926|EMN|20705|40700|P
20160926|EMO|0|200|P
20160926|EMP|0|3000|P
20160926|EMQQ|1652|1652|P
20160926|EMR|78005|122762|P
20160926|EMXX|30038|30838|P
20160926|ENB|111174|148495|P
20160926|ENBL|3814|5114|P
20160926|ENDP|289317|600255|P
20160926|ENFR|100|400|P
20160926|ENG|700|800|P
20160926|ENH|7242|13042|P
20160926|ENH-C|100|700|P
20160926|ENIA|6400|10200|P
20160926|ENIC|8005|11205|P
20160926|ENLC|5312|21162|P
20160926|ENLK|2792|7696|P
20160926|ENOC|3323|4451|P
20160926|ENOR|300|400|P
20160926|ENPH|43933|320705|P
20160926|ENR|10837|15237|P
20160926|ENRJ|300|2005|P
20160926|ENS|2997|7866|P
20160926|ENSG|5692|13111|P
20160926|ENSV|0|400|P
20160926|ENT|26500|30600|P
20160926|ENTA|6599|12880|P
20160926|ENTG|5729|14889|P
20160926|ENTL|1400|2100|P
20160926|ENV|7889|25689|P
20160926|ENVA|1400|5551|P
20160926|ENX|648|848|P
20160926|ENY|102|302|P
20160926|ENZ|200|1200|P
20160926|ENZL|1200|3400|P
20160926|ENZY|1000|1100|P
20160926|EOCA|6046|6746|P
20160926|EOCC|3400|5066|P
20160926|EOD|400|6100|P
20160926|EOG|76125|124771|P
20160926|EOI|0|1000|P
20160926|EOS|1862|2162|P
20160926|EPAM|28038|33457|P
20160926|EPAY|7432|15332|P
20160926|EPC|10546|15172|P
20160926|EPD|66447|137064|P
20160926|EPE|62497|78289|P
20160926|EPHE|34942|74117|P
20160926|EPI|291782|531068|P
20160926|EPIQ|1100|3028|P
20160926|EPIX|6900|7900|P
20160926|EPM|4431|19565|P
20160926|EPOL|48534|93960|P
20160926|EPP|100279|112746|P
20160926|EPR|22039|59968|P
20160926|EPR-E|500|500|P
20160926|EPRF|1109|1109|P
20160926|EPS|100|100|P
20160926|EPU|6897|7327|P
20160926|EPV|1100|2000|P
20160926|EPZM|7000|11744|P
20160926|EQAL|6863|6863|P
20160926|EQBK|300|400|P
20160926|EQC|19280|47688|P
20160926|EQC-D|100|100|P
20160926|EQFN|0|517|P
20160926|EQGP|1400|2700|P
20160926|EQIX|19881|25879|P
20160926|EQM|5335|10093|P
20160926|EQR|84124|113862|P
20160926|EQT|38400|52390|P
20160926|EQY|12003|16503|P
20160926|ERA|1800|2822|P
20160926|ERB|500|600|P
20160926|ERC|2196|7515|P
20160926|ERF|25075|36075|P
20160926|ERH|0|2400|P
20160926|ERI|28038|54831|P
20160926|ERIC|169420|235359|P
20160926|ERIE|1200|1800|P
20160926|ERII|72243|105966|P
20160926|ERJ|46489|74427|P
20160926|ERN|17303|23492|P
20160926|EROS|1500|5221|P
20160926|ERS|0|600|P
20160926|ERUS|22880|34370|P
20160926|ERX|496351|640705|P
20160926|ERY|314238|467857|P
20160926|ES|53941|80341|P
20160926|ESBA|200|200|P
20160926|ESBK|883|883|P
20160926|ESCA|142|242|P
20160926|ESD|200|400|P
20160926|ESE|4797|14184|P
20160926|ESEA|100|100|P
20160926|ESGE|0|100|P
20160926|ESGR|476|902|P
20160926|ESIO|1500|1900|P
20160926|ESL|3100|5821|P
20160926|ESLT|800|1100|P
20160926|ESNC|48915|105565|P
20160926|ESND|1100|3100|P
20160926|ESNT|14177|24045|P
20160926|ESPR|31994|56209|P
20160926|ESRT|24488|33577|P
20160926|ESRX|103024|168136|P
20160926|ESS|12076|17602|P
20160926|ESSA|100|300|P
20160926|ESTE|2406|5806|P
20160926|ESV|488978|881433|P
20160926|ETE|115649|212958|P
20160926|ETFC|77555|107450|P
20160926|ETG|800|4600|P
20160926|ETH|3900|6993|P
20160926|ETHO|194|294|P
20160926|ETJ|956|1856|P
20160926|ETM|400|400|P
20160926|ETN|44719|68040|P
20160926|ETO|0|200|P
20160926|ETP|84878|196264|P
20160926|ETR|36194|63760|P
20160926|ETRM|83701|162022|P
20160926|ETSY|77498|153048|P
20160926|ETV|3805|4504|P
20160926|ETW|5028|5728|P
20160926|ETX|0|496|P
20160926|ETY|10497|13697|P
20160926|EUFN|6400|10029|P
20160926|EUFS|0|300|P
20160926|EUM|67977|88126|P
20160926|EUMV|300|5900|P
20160926|EUO|16860|54216|P
20160926|EURL|22788|22968|P
20160926|EURN|55263|87092|P
20160926|EUSC|1100|6889|P
20160926|EV|34479|45525|P
20160926|EVA|3004|6604|P
20160926|EVAR|3975|6820|P
20160926|EVBG|20813|59392|P
20160926|EVBN|300|400|P
20160926|EVBS|100|1009|P
20160926|EVC|571|7771|P
20160926|EVDY|700|2419|P
20160926|EVEP|1200|2350|P
20160926|EVER|28113|36466|P
20160926|EVF|4800|4900|P
20160926|EVG|300|900|P
20160926|EVH|9502|16102|P
20160926|EVHC|111683|219172|P
20160926|EVI|0|200|P
20160926|EVJ|0|922|P
20160926|EVLV|919|13300|P
20160926|EVM|2396|5515|P
20160926|EVN|906|906|P
20160926|EVOK|9967|14467|P
20160926|EVOL|340|440|P
20160926|EVR|9899|16544|P
20160926|EVRI|1800|3400|P
20160926|EVT|200|1700|P
20160926|EVTC|1288|6388|P
20160926|EVV|1771|18442|P
20160926|EVX|100|200|P
20160926|EVY|0|537|P
20160926|EW|42165|72684|P
20160926|EWA|395154|521712|P
20160926|EWBC|71661|96450|P
20160926|EWC|234376|259838|P
20160926|EWD|31807|49569|P
20160926|EWG|507422|696517|P
20160926|EWH|313151|439960|P
20160926|EWI|129459|151981|P
20160926|EWJ|1516667|1945746|P
20160926|EWK|20983|46258|P
20160926|EWL|100503|130502|P
20160926|EWM|346827|503421|P
20160926|EWN|10511|13251|P
20160926|EWO|2300|4800|P
20160926|EWP|153934|207257|P
20160926|EWQ|11306|14968|P
20160926|EWRE|0|500|P
20160926|EWS|200630|211467|P
20160926|EWT|1087656|1468485|P
20160926|EWU|344606|548355|P
20160926|EWUS|0|200|P
20160926|EWV|300|1000|P
20160926|EWW|814541|1252564|P
20160926|EWX|100|228|P
20160926|EWY|274316|463489|P
20160926|EWZ|2728394|3805924|P
20160926|EXA|600|2261|P
20160926|EXAC|1500|2100|P
20160926|EXAR|4254|7589|P
20160926|EXAS|42216|161102|P
20160926|EXC|135289|209382|P
20160926|EXD|1600|7889|P
20160926|EXEL|244191|404336|P
20160926|EXG|11945|19145|P
20160926|EXI|0|100|P
20160926|EXK|87667|129299|P
20160926|EXLS|5351|11851|P
20160926|EXP|13400|21726|P
20160926|EXPD|22763|49254|P
20160926|EXPE|52362|99116|P
20160926|EXPO|1600|1600|P
20160926|EXPR|73517|115632|P
20160926|EXR|43905|55968|P
20160926|EXT|0|2190|P
20160926|EXTN|900|1962|P
20160926|EXTR|32308|63646|P
20160926|EYEG|400|29055|P
20160926|EYES|4995|10595|P
20160926|EZA|193204|226143|P
20160926|EZM|305|1518|P
20160926|EZPW|7351|12248|P
20160926|EZU|199456|203814|P
20160926|F|837907|1267502|P
20160926|FAF|18525|42575|P
20160926|FALC|700|800|P
20160926|FAM|1000|1000|P
20160926|FAN|0|300|P
20160926|FANG|40187|69512|P
20160926|FARM|13558|21872|P
20160926|FARO|2300|2400|P
20160926|FAS|355048|559842|P
20160926|FAST|61229|93008|P
20160926|FATE|4117|21709|P
20160926|FAV|0|400|P
20160926|FAX|53461|59483|P
20160926|FAZ|88477|190513|P
20160926|FAZZ|0|200|P
20160926|FB|638776|1185447|P
20160926|FBC|3702|7702|P
20160926|FBGX|0|100|P
20160926|FBHS|42491|77552|P
20160926|FBIO|5013|13672|P
20160926|FBIZ|200|340|P
20160926|FBK|0|400|P
20160926|FBNC|1400|3700|P
20160926|FBND|1624|2924|P
20160926|FBNK|1052|1488|P
20160926|FBP|16047|22597|P
20160926|FBR|21852|35962|P
20160926|FBRC|300|600|P
20160926|FBT|2265|4330|P
20160926|FC|300|14815|P
20160926|FCAM|100|400|P
20160926|FCAU|197623|281035|P
20160926|FCB|13371|22278|P
20160926|FCBC|644|1484|P
20160926|FCCO|100|100|P
20160926|FCE.A|24612|47385|P
20160926|FCEL|6900|9000|P
20160926|FCF|4695|9749|P
20160926|FCFP|200|300|P
20160926|FCFS|5102|20043|P
20160926|FCG|39886|60334|P
20160926|FCH|57743|68381|P
20160926|FCH-A|100|300|P
20160926|FCN|1986|7813|P
20160926|FCNCA|300|300|P
20160926|FCO|100|300|P
20160926|FCOM|453|1200|P
20160926|FCOR|0|100|P
20160926|FCPT|4502|12533|P
20160926|FCSC|1119|7019|P
20160926|FCX|712776|1173748|P
20160926|FDC|77147|190155|P
20160926|FDD|60580|102348|P
20160926|FDEF|900|1300|P
20160926|FDEU|2726|6617|P
20160926|FDIS|3266|4909|P
20160926|FDL|15111|17205|P
20160926|FDLO|0|5358|P
20160926|FDM|0|100|P
20160926|FDML|909|3192|P
20160926|FDMO|697|697|P
20160926|FDN|13117|35001|P
20160926|FDP|2379|4434|P
20160926|FDRR|13316|13316|P
20160926|FDS|40891|46991|P
20160926|FDUS|700|1967|P
20160926|FDVV|2984|3484|P
20160926|FDX|98486|184068|P
20160926|FE|76930|144682|P
20160926|FEEU|200|440|P
20160926|FEI|0|300|P
20160926|FEIM|400|400|P
20160926|FELE|1900|2600|P
20160926|FELP|2700|5325|P
20160926|FEN|4400|9285|P
20160926|FENG|11937|17793|P
20160926|FENX|4600|6000|P
20160926|FENY|1205|23280|P
20160926|FEO|0|1077|P
20160926|FEP|3200|3500|P
20160926|FES|6000|6000|P
20160926|FET|19528|25073|P
20160926|FEU|1129|6071|P
20160926|FEX|700|3278|P
20160926|FEYE|143680|255409|P
20160926|FEZ|230686|291499|P
20160926|FF|400|2000|P
20160926|FFA|400|1500|P
20160926|FFBC|1200|2000|P
20160926|FFC|0|200|P
20160926|FFG|100|100|P
20160926|FFIC|500|996|P
20160926|FFIN|5128|6428|P
20160926|FFIV|6300|11300|P
20160926|FFKT|631|1236|P
20160926|FFNW|113|2722|P
20160926|FFR|404|1134|P
20160926|FFWM|442|1440|P
20160926|FGB|300|400|P
20160926|FGBI|0|200|P
20160926|FGD|1456|1656|P
20160926|FGEN|7605|11267|P
20160926|FGL|2000|8172|P
20160926|FGP|6666|11536|P
20160926|FH|5810|8838|P
20160926|FHB|5900|14561|P
20160926|FHCO|2300|7680|P
20160926|FHLC|4132|9744|P
20160926|FHN|60849|74749|P
20160926|FHY|200|2001|P
20160926|FI|21115|33321|P
20160926|FIBK|700|1300|P
20160926|FIBR|0|100|P
20160926|FICO|5523|9369|P
20160926|FIDU|1050|1950|P
20160926|FIEE|200|401|P
20160926|FIEG|0|511|P
20160926|FIEU|0|137|P
20160926|FIF|0|100|P
20160926|FIG|9263|19834|P
20160926|FIGY|100|2024|P
20160926|FIHD|1685|1685|P
20160926|FII|71512|127314|P
20160926|FINL|189688|236130|P
20160926|FIS|41376|65929|P
20160926|FISI|3800|7027|P
20160926|FISV|18146|48034|P
20160926|FIT|195096|260148|P
20160926|FITB|447934|516782|P
20160926|FITBI|262|762|P
20160926|FIVE|36836|59780|P
20160926|FIVN|16242|31342|P
20160926|FIW|3639|4439|P
20160926|FIX|8322|18074|P
20160926|FIZZ|65322|78307|P
20160926|FJP|100|100|P
20160926|FKO|2716|5416|P
20160926|FL|85826|159011|P
20160926|FLC|200|400|P
20160926|FLDM|1100|3400|P
20160926|FLEX|112138|168447|P
20160926|FLGE|300|1856|P
20160926|FLIC|1011|1211|P
20160926|FLIR|13724|23350|P
20160926|FLKS|900|1303|P
20160926|FLL|0|1300|P
20160926|FLML|1681|2855|P
20160926|FLN|0|200|P
20160926|FLO|52561|73264|P
20160926|FLOT|28134|30156|P
20160926|FLOW|9100|17664|P
20160926|FLQG|0|200|P
20160926|FLR|9700|18180|P
20160926|FLRN|0|10249|P
20160926|FLRT|0|400|P
20160926|FLS|40981|94185|P
20160926|FLT|18503|28133|P
20160926|FLTB|278|1223|P
20160926|FLTR|1300|17000|P
20160926|FLTX|9030|22966|P
20160926|FLWS|1264|2464|P
20160926|FLXN|3930|6722|P
20160926|FLXS|700|1200|P
20160926|FLY|900|2100|P
20160926|FM|12867|16917|P
20160926|FMAT|200|1392|P
20160926|FMB|200|401|P
20160926|FMBH|400|400|P
20160926|FMBI|4600|8768|P
20160926|FMC|14229|19556|P
20160926|FMI|2631|3831|P
20160926|FMNB|2393|3620|P
20160926|FMO|0|100|P
20160926|FMS|3700|8712|P
20160926|FMSA|28064|68170|P
20160926|FMX|161960|213167|P
20160926|FMY|100|100|P
20160926|FN|10868|17588|P
20160926|FNB|125916|175698|P
20160926|FNB-E|100|500|P
20160926|FNBC|40691|62494|P
20160926|FNCL|17448|23984|P
20160926|FNCX|200|1254|P
20160926|FNDA|3381|9883|P
20160926|FNDB|3218|6749|P
20160926|FNDC|2183|7296|P
20160926|FNDE|13888|25021|P
20160926|FNDF|500|2956|P
20160926|FNDX|20079|34799|P
20160926|FNF|20815|50039|P
20160926|FNFV|4192|6892|P
20160926|FNGN|1600|3700|P
20160926|FNHC|1600|3466|P
20160926|FNJN|1200|2300|P
20160926|FNLC|100|200|P
20160926|FNSR|49785|105407|P
20160926|FNV|15430|30330|P
20160926|FNWB|420|820|P
20160926|FNY|0|100|P
20160926|FOE|12002|23939|P
20160926|FOF|200|2500|P
20160926|FOGO|600|1900|P
20160926|FOLD|39485|82185|P
20160926|FOMX|10743|17993|P
20160926|FONR|400|1715|P
20160926|FOR|1691|3084|P
20160926|FORD|400|3500|P
20160926|FORK|2942|4342|P
20160926|FORM|6294|19461|P
20160926|FORR|100|500|P
20160926|FOSL|55488|66869|P
20160926|FOX|187166|247126|P
20160926|FOXA|716320|1106108|P
20160926|FOXF|8040|12440|P
20160926|FPA|100|100|P
20160926|FPE|22418|41464|P
20160926|FPF|1200|3200|P
20160926|FPI|9533|11012|P
20160926|FPL|400|500|P
20160926|FPO|4348|10324|P
20160926|FPP|0|100|P
20160926|FPP+|0|100|P
20160926|FPRX|15420|19296|P
20160926|FPT|0|954|P
20160926|FPX|2505|3234|P
20160926|FQAL|0|2393|P
20160926|FR|12577|25729|P
20160926|FRA|100|2104|P
20160926|FRAK|800|2000|P
20160926|FRAN|36296|58719|P
20160926|FRBK|0|800|P
20160926|FRC|18761|22956|P
20160926|FRC-G|0|200|P
20160926|FRD|0|1400|P
20160926|FRED|5800|6400|P
20160926|FREL|1281|4668|P
20160926|FRGI|13872|18098|P
20160926|FRI|4433|5833|P
20160926|FRME|1412|3112|P
20160926|FRN|100|100|P
20160926|FRO|40161|51262|P
20160926|FRP|1811|4480|P
20160926|FRPT|12375|17675|P
20160926|FRSH|1400|1900|P
20160926|FRT|8728|13328|P
20160926|FSAM|1500|6794|P
20160926|FSB|400|2088|P
20160926|FSC|4027|10807|P
20160926|FSCFL|100|300|P
20160926|FSD|0|1300|P
20160926|FSFR|600|900|P
20160926|FSI|9191|14441|P
20160926|FSIC|1599|1799|P
20160926|FSLR|181518|221599|P
20160926|FSM|13284|23840|P
20160926|FSNN|300|1000|P
20160926|FSP|11030|22761|P
20160926|FSS|5311|12506|P
20160926|FSTA|1962|3592|P
20160926|FSTR|100|500|P
20160926|FSV|200|300|P
20160926|FSZ|0|800|P
20160926|FT|100|1300|P
20160926|FTA|0|400|P
20160926|FTAI|500|3900|P
20160926|FTC|300|6839|P
20160926|FTCS|704|704|P
20160926|FTD|15489|19604|P
20160926|FTEC|9705|11013|P
20160926|FTEK|0|1300|P
20160926|FTF|0|800|P
20160926|FTHI|1300|2400|P
20160926|FTI|161040|293973|P
20160926|FTK|51782|63998|P
20160926|FTLB|0|200|P
20160926|FTLS|160|560|P
20160926|FTNT|54415|69055|P
20160926|FTR|302666|451585|P
20160926|FTRPR|1641|2497|P
20160926|FTSL|1200|1400|P
20160926|FTV|16861|40115|P
20160926|FTY|2092|2092|P
20160926|FUEL|600|3701|P
20160926|FUL|32293|47146|P
20160926|FULL|700|3050|P
20160926|FULLL|0|900|P
20160926|FULT|38282|51674|P
20160926|FUN|4842|7542|P
20160926|FUNC|300|300|P
20160926|FUND|1000|1576|P
20160926|FUTY|4531|5731|P
20160926|FV|1000|22823|P
20160926|FVAL|0|2924|P
20160926|FVC|2100|6200|P
20160926|FVD|23863|30781|P
20160926|FVE|900|1500|P
20160926|FWP|100|246|P
20160926|FWRD|15257|16557|P
20160926|FXA|13631|14461|P
20160926|FXB|15527|19319|P
20160926|FXC|27879|30624|P
20160926|FXCM|550|1229|P
20160926|FXD|17060|20770|P
20160926|FXE|40936|89103|P
20160926|FXEU|0|100|P
20160926|FXF|11652|11652|P
20160926|FXG|20367|29497|P
20160926|FXH|4894|9804|P
20160926|FXI|3779662|4920061|P
20160926|FXL|2154|4019|P
20160926|FXN|36359|61756|P
20160926|FXO|20945|22504|P
20160926|FXP|5591|14733|P
20160926|FXR|930|1113|P
20160926|FXSG|0|800|P
20160926|FXU|17459|28360|P
20160926|FXY|29615|52705|P
20160926|FXZ|1700|2200|P
20160926|FYC|200|200|P
20160926|FYT|0|400|P
20160926|FYX|300|2055|P
20160926|G|32418|44845|P
20160926|GAA|100|300|P
20160926|GAB|95737|206441|P
20160926|GAB-D|100|100|P
20160926|GAB-H|100|200|P
20160926|GABC|1400|1500|P
20160926|GAIA|1000|2200|P
20160926|GAIN|300|2007|P
20160926|GAL|355|355|P
20160926|GALE|47420|49958|P
20160926|GALT|88145|106136|P
20160926|GALTW|1400|1776|P
20160926|GAM|0|1189|P
20160926|GAMR|325|1081|P
20160926|GARS|1300|9834|P
20160926|GASL|3280|8575|P
20160926|GASS|2300|2600|P
20160926|GASX|1622|3442|P
20160926|GATX|16897|21235|P
20160926|GAZ|143|143|P
20160926|GBAB|1310|1974|P
20160926|GBCI|6973|10723|P
20160926|GBDC|300|800|P
20160926|GBF|100|200|P
20160926|GBL|400|1500|P
20160926|GBLI|0|500|P
20160926|GBLIZ|250|250|P
20160926|GBNK|900|1000|P
20160926|GBR|5240|24960|P
20160926|GBSN|9551|24513|P
20160926|GBT|8314|17767|P
20160926|GBX|8046|16416|P
20160926|GCAP|3405|6458|P
20160926|GCBC|378|478|P
20160926|GCC|1147|5361|P
20160926|GCI|13935|25405|P
20160926|GCO|32037|41631|P
20160926|GCP|5300|14397|P
20160926|GCV|0|300|P
20160926|GCVRZ|100|5300|P
20160926|GD|58880|87982|P
20160926|GDDY|19222|37608|P
20160926|GDEN|700|1117|P
20160926|GDJJ|0|800|P
20160926|GDL|0|1100|P
20160926|GDO|200|400|P
20160926|GDOT|8465|13886|P
20160926|GDV|1700|14390|P
20160926|GDV-D|300|4400|P
20160926|GDX|4979447|7598156|P
20160926|GDXJ|1040075|1891506|P
20160926|GDXS|9793|12226|P
20160926|GDXX|1400|3200|P
20160926|GE|687657|1110244|P
20160926|GEC|0|900|P
20160926|GEF|9992|14816|P
20160926|GEK|0|100|P
20160926|GEL|6400|7200|P
20160926|GEM|9060|9060|P
20160926|GEMP|500|2000|P
20160926|GEN|4138|5523|P
20160926|GENC|200|1900|P
20160926|GENE|400|800|P
20160926|GEO|41164|73255|P
20160926|GEOS|600|1000|P
20160926|GEQ|100|100|P
20160926|GER|2725|4525|P
20160926|GERN|10477|28977|P
20160926|GES|40469|63945|P
20160926|GEUR|1200|1300|P
20160926|GEVO|263593|530053|P
20160926|GEX|100|100|P
20160926|GF|672|1972|P
20160926|GFA|4900|5500|P
20160926|GFF|400|2673|P
20160926|GFI|138757|227021|P
20160926|GFN|220|220|P
20160926|GFY|0|100|P
20160926|GG|237918|338012|P
20160926|GGAL|2400|8928|P
20160926|GGB|219819|356831|P
20160926|GGE|0|100|P
20160926|GGG|8742|13142|P
20160926|GGM|100|500|P
20160926|GGN|3000|30097|P
20160926|GGOV|100|400|P
20160926|GGP|85770|152889|P
20160926|GGT|7800|11527|P
20160926|GGZ|800|1000|P
20160926|GHC|1200|2500|P
20160926|GHDX|2100|5810|P
20160926|GHL|14442|37141|P
20160926|GHM|200|600|P
20160926|GHY|1491|2791|P
20160926|GI|1800|5300|P
20160926|GIB|1425|3025|P
20160926|GIFI|100|4398|P
20160926|GIG|36535|43673|P
20160926|GIGA|1100|1300|P
20160926|GII|0|200|P
20160926|GIII|28964|36409|P
20160926|GIL|10436|13436|P
20160926|GILD|367162|637114|P
20160926|GILT|400|2800|P
20160926|GIM|700|2448|P
20160926|GIMO|36850|83919|P
20160926|GIS|113328|164311|P
20160926|GIVE|900|3500|P
20160926|GJS|100|401|P
20160926|GK|4100|9600|P
20160926|GKOS|7700|14375|P
20160926|GLAD|1675|2575|P
20160926|GLBL|64661|134982|P
20160926|GLBS|900|5200|P
20160926|GLD|443674|782045|P
20160926|GLDD|3000|7300|P
20160926|GLF|25925|50646|P
20160926|GLL|2168|11568|P
20160926|GLMD|3600|4000|P
20160926|GLNG|41367|72062|P
20160926|GLO|6800|15200|P
20160926|GLOB|10696|19023|P
20160926|GLOG|17649|21349|P
20160926|GLOP|1700|10078|P
20160926|GLOW|0|200|P
20160926|GLP|3306|14609|P
20160926|GLPG|11069|23121|P
20160926|GLPI|42010|67633|P
20160926|GLQ|4794|6192|P
20160926|GLRE|5100|7300|P
20160926|GLRI|0|1550|P
20160926|GLT|2600|4897|P
20160926|GLTR|5290|9089|P
20160926|GLU|0|200|P
20160926|GLUU|34968|43484|P
20160926|GLV|1350|4550|P
20160926|GLW|208362|276738|P
20160926|GLYC|1800|2700|P
20160926|GM|336289|525952|P
20160926|GM+B|0|500|P
20160926|GMAN|0|100|P
20160926|GME|26664|41358|P
20160926|GMED|13800|27766|P
20160926|GMF|2882|8256|P
20160926|GMLP|5900|7100|P
20160926|GMM|0|100|P
20160926|GMO|100|700|P
20160926|GMOM|0|400|P
20160926|GMRE|3796|13745|P
20160926|GMS|2200|10742|P
20160926|GMTA|600|1286|P
20160926|GMZ|700|2500|P
20160926|GNBC|900|2500|P
20160926|GNC|27032|56293|P
20160926|GNCA|5600|15676|P
20160926|GNCMA|3500|6139|P
20160926|GNL|1000|1100|P
20160926|GNMA|0|900|P
20160926|GNMK|21871|27314|P
20160926|GNR|800|4700|P
20160926|GNRC|28789|51132|P
20160926|GNRT|15511|22511|P
20160926|GNT|400|600|P
20160926|GNTX|59277|85314|P
20160926|GNVC|300|1100|P
20160926|GNW|202075|271260|P
20160926|GOEX|2300|4293|P
20160926|GOGL|1847|1847|P
20160926|GOGO|37793|47212|P
20160926|GOL|2832|10302|P
20160926|GOLD|48758|78153|P
20160926|GOOD|3781|4618|P
20160926|GOODM|3700|25626|P
20160926|GOODO|0|300|P
20160926|GOOG|35568|78846|P
20160926|GOOGL|48758|84694|P
20160926|GORO|60734|86672|P
20160926|GOV|13912|15832|P
20160926|GOVNI|100|1100|P
20160926|GOVT|1000|15597|P
20160926|GPC|12957|19731|P
20160926|GPI|19004|26242|P
20160926|GPIC|0|200|P
20160926|GPK|64550|111124|P
20160926|GPL|37571|62938|P
20160926|GPM|100|300|P
20160926|GPN|37362|56528|P
20160926|GPOR|114669|182652|P
20160926|GPP|1400|3000|P
20160926|GPRE|19319|29219|P
20160926|GPRK|0|600|P
20160926|GPRO|310662|580592|P
20160926|GPS|147248|177442|P
20160926|GPT|51648|82608|P
20160926|GPX|2700|3200|P
20160926|GQRE|1800|3700|P
20160926|GRA|5427|15104|P
20160926|GRAM|700|1300|P
20160926|GRBK|1400|3481|P
20160926|GRC|1000|1900|P
20160926|GREK|2635|21435|P
20160926|GRES|1699|2077|P
20160926|GRFS|9936|18827|P
20160926|GRI|300|500|P
20160926|GRMN|25322|41461|P
20160926|GRN|800|2247|P
20160926|GROW|100|200|P
20160926|GRP.U|0|100|P
20160926|GRPN|130109|204147|P
20160926|GRR|0|100|P
20160926|GRSH|4521|122258|P
20160926|GRSHW|700|1700|P
20160926|GRU|950|6250|P
20160926|GRUB|26893|67346|P
20160926|GRVY|0|100|P
20160926|GRWN|0|200|P
20160926|GRX|600|2200|P
20160926|GRX-B|200|200|P
20160926|GS|109688|212803|P
20160926|GS-A|200|5444|P
20160926|GS-B|100|600|P
20160926|GS-C|100|100|P
20160926|GS-D|0|500|P
20160926|GS-I|100|100|P
20160926|GS-J|100|402|P
20160926|GS-K|100|800|P
20160926|GS-N|23847|24147|P
20160926|GSAT|118164|150963|P
20160926|GSB|0|600|P
20160926|GSBC|200|800|P
20160926|GSBD|600|1100|P
20160926|GSEU|0|1000|P
20160926|GSG|5458|8342|P
20160926|GSH|0|100|P
20160926|GSIE|226|826|P
20160926|GSIT|0|100|P
20160926|GSK|81730|137415|P
20160926|GSL|300|700|P
20160926|GSL-B|800|800|P
20160926|GSLC|2200|5399|P
20160926|GSM|30703|41352|P
20160926|GSOL|1000|2601|P
20160926|GSP|671|771|P
20160926|GSS|89210|125110|P
20160926|GST|12526|41366|P
20160926|GST-A|0|100|P
20160926|GST-B|100|100|P
20160926|GSUM|3198|46349|P
20160926|GSV|15210|18640|P
20160926|GSVC|500|19362|P
20160926|GSY|1460|7012|P
20160926|GT|90932|161196|P
20160926|GTAA|0|100|P
20160926|GTE|43822|53122|P
20160926|GTIM|1000|1400|P
20160926|GTLS|24157|27557|P
20160926|GTN|34454|67946|P
20160926|GTO|0|400|P
20160926|GTS|7600|10396|P
20160926|GTT|3762|5873|P
20160926|GTXI|1900|3780|P
20160926|GTY|2600|5350|P
20160926|GUID|100|100|P
20160926|GUNR|103557|116769|P
20160926|GUR|2200|3000|P
20160926|GURE|8271|17371|P
20160926|GURU|0|1349|P
20160926|GUSH|8556|38616|P
20160926|GUT-A|0|100|P
20160926|GV|6498|15977|P
20160926|GVA|6204|10459|P
20160926|GVAL|200|500|P
20160926|GVI|2518|7848|P
20160926|GVP|2400|3100|P
20160926|GWB|16877|27379|P
20160926|GWGH|550|2150|P
20160926|GWL|100|5016|P
20160926|GWPH|133919|211761|P
20160926|GWR|6800|12500|P
20160926|GWRE|7456|30627|P
20160926|GWRS|400|980|P
20160926|GWW|28544|37532|P
20160926|GWX|100|3500|P
20160926|GXC|2900|3405|P
20160926|GXF|311|311|P
20160926|GXG|15618|21543|P
20160926|GXP|65522|100278|P
20160926|GYEN|0|200|P
20160926|GYLD|537|1774|P
20160926|GZT|100|7658|P
20160926|H|16742|22940|P
20160926|HA|15249|26949|P
20160926|HABT|3300|5326|P
20160926|HACK|5089|20872|P
20160926|HACW|2400|10400|P
20160926|HAE|10500|16053|P
20160926|HAFC|1206|2306|P
20160926|HAIN|43941|99213|P
20160926|HAKD|0|100|P
20160926|HAL|315413|456303|P
20160926|HALL|100|8603|P
20160926|HALO|35287|64186|P
20160926|HAO|11380|12655|P
20160926|HAP|200|1000|P
20160926|HAR|12876|29570|P
20160926|HAS|57438|79182|P
20160926|HASI|1590|7414|P
20160926|HAWK|12130|22404|P
20160926|HAWX|0|150|P
20160926|HAYN|1245|1345|P
20160926|HBAN|596886|858994|P
20160926|HBANN|100|100|P
20160926|HBANO|600|1700|P
20160926|HBCP|2043|3757|P
20160926|HBHC|10344|21294|P
20160926|HBHCL|0|985|P
20160926|HBI|128598|191462|P
20160926|HBIO|438|738|P
20160926|HBM|2900|3768|P
20160926|HBNC|400|1300|P
20160926|HBP|400|2196|P
20160926|HCA|146055|244544|P
20160926|HCAC|0|4398|P
20160926|HCAP|0|1200|P
20160926|HCCI|900|1850|P
20160926|HCHC|1900|7500|P
20160926|HCI|0|900|P
20160926|HCKT|3486|6823|P
20160926|HCLP|4928|7828|P
20160926|HCM|22900|26200|P
20160926|HCN|96504|134771|P
20160926|HCN-I|0|10790|P
20160926|HCOM|0|200|P
20160926|HCP|141840|209881|P
20160926|HCSG|8110|10513|P
20160926|HD|100234|274307|P
20160926|HDB|25139|38039|P
20160926|HDEZ|100|100|P
20160926|HDG|0|195|P
20160926|HDGE|4001|5500|P
20160926|HDLV|1000|1600|P
20160926|HDNG|0|100|P
20160926|HDP|17230|23450|P
20160926|HDRAR|0|16400|P
20160926|HDRAW|0|1100|P
20160926|HDS|105827|156595|P
20160926|HDSN|5311|20605|P
20160926|HDV|11972|36871|P
20160926|HE|9000|14181|P
20160926|HEAR|37345|99325|P
20160926|HEB|2890|4190|P
20160926|HEDJ|139405|259761|P
20160926|HEEM|1883|3073|P
20160926|HEES|2100|5000|P
20160926|HEFA|77201|227493|P
20160926|HEI|5954|8954|P
20160926|HEI.A|6600|9406|P
20160926|HELE|11100|18457|P
20160926|HEOP|100|200|P
20160926|HEP|900|2200|P
20160926|HEQ|1600|3235|P
20160926|HES|158372|274902|P
20160926|HES-A|100|1000|P
20160926|HEWC|1400|1400|P
20160926|HEWG|16403|25031|P
20160926|HEWI|0|400|P
20160926|HEWJ|14893|25020|P
20160926|HEWL|0|2200|P
20160926|HEWP|0|3850|P
20160926|HEZU|72984|114850|P
20160926|HF|10198|16015|P
20160926|HFBC|100|100|P
20160926|HFBL|300|300|P
20160926|HFC|125063|195061|P
20160926|HFEZ|400|1550|P
20160926|HFWA|5400|8681|P
20160926|HFXJ|248|248|P
20160926|HGEU|0|100|P
20160926|HGG|3297|3497|P
20160926|HGI|0|900|P
20160926|HGSD|200|200|P
20160926|HGSH|0|1200|P
20160926|HGT|6500|6900|P
20160926|HH|2270|7441|P
20160926|HHC|3200|4300|P
20160926|HHS|51847|112770|P
20160926|HHY|1273|6436|P
20160926|HI|1263|4974|P
20160926|HIBB|6659|8059|P
20160926|HIE|300|400|P
20160926|HIFR|2628|6128|P
20160926|HIFS|200|200|P
20160926|HIG|122997|173400|P
20160926|HIG+|0|400|P
20160926|HII|13700|24319|P
20160926|HIIQ|1500|16961|P
20160926|HIL|100|200|P
20160926|HILO|0|200|P
20160926|HIMX|625635|1488816|P
20160926|HIO|1400|36342|P
20160926|HIVE|3568|7868|P
20160926|HIW|8397|35970|P
20160926|HIX|606|6506|P
20160926|HK|15494|60688|P
20160926|HL|190917|401088|P
20160926|HLF|22461|37422|P
20160926|HLG|0|174|P
20160926|HLI|300|1200|P
20160926|HLIT|9185|15579|P
20160926|HLS|8776|23520|P
20160926|HLS+|0|10106|P
20160926|HLT|214960|272472|P
20160926|HLTH|2500|4953|P
20160926|HLX|88274|145188|P
20160926|HMC|23423|80485|P
20160926|HMHC|21155|61826|P
20160926|HMN|1600|4912|P
20160926|HMNY|100|100|P
20160926|HMST|4413|10724|P
20160926|HMSY|14457|25257|P
20160926|HMTV|2255|2455|P
20160926|HMY|163675|201906|P
20160926|HNI|6031|15653|P
20160926|HNNA|100|100|P
20160926|HNP|5300|8298|P
20160926|HNR|300|2700|P
20160926|HNRG|9600|31400|P
20160926|HNW|100|600|P
20160926|HOFT|1100|1900|P
20160926|HOG|100891|116877|P
20160926|HOLI|8756|34293|P
20160926|HOLX|82458|117438|P
20160926|HOMB|46156|52560|P
20160926|HOME|1892|2292|P
20160926|HON|116062|194165|P
20160926|HONE|1000|2100|P
20160926|HOPE|65616|111261|P
20160926|HOS|61459|97150|P
20160926|HOTR|0|400|P
20160926|HOV|5853|11853|P
20160926|HP|46781|72575|P
20160926|HPE|249746|518115|P
20160926|HPF|400|400|P
20160926|HPI|200|200|P
20160926|HPJ|0|2264|P
20160926|HPP|7635|15761|P
20160926|HPQ|332372|436432|P
20160926|HPS|1800|3200|P
20160926|HPT|15700|32640|P
20160926|HQCL|1300|2100|P
20160926|HQH|1750|5826|P
20160926|HQL|500|2635|P
20160926|HQY|11357|13107|P
20160926|HR|8347|12442|P
20160926|HRB|69884|102729|P
20160926|HRC|7655|11915|P
20160926|HRG|8368|16678|P
20160926|HRI|9359|20765|P
20160926|HRL|59668|85374|P
20160926|HRS|7342|19027|P
20160926|HRTG|1023|3027|P
20160926|HRTX|28590|71429|P
20160926|HRZN|605|1981|P
20160926|HSBC|171611|212863|P
20160926|HSBC-A|120|820|P
20160926|HSC|16768|37641|P
20160926|HSCZ|1020|2000|P
20160926|HSEA|600|1500|P
20160926|HSEB|3766|4166|P
20160926|HSGX|11500|15900|P
20160926|HSIC|13908|17408|P
20160926|HSII|800|2300|P
20160926|HSKA|7536|11003|P
20160926|HSNI|5379|9291|P
20160926|HSON|100|300|P
20160926|HSPX|800|6739|P
20160926|HST|268185|379827|P
20160926|HSTM|3263|4063|P
20160926|HSY|17705|40544|P
20160926|HT|8622|12177|P
20160926|HT-D|0|200|P
20160926|HTA|9057|14257|P
20160926|HTBI|600|3183|P
20160926|HTBK|700|2300|P
20160926|HTBX|24649|144077|P
20160926|HTCH|140723|161047|P
20160926|HTD|0|500|P
20160926|HTGC|1512|18724|P
20160926|HTGM|3375|4975|P
20160926|HTGX|0|100|P
20160926|HTGY|100|100|P
20160926|HTH|5788|8629|P
20160926|HTHT|2600|12234|P
20160926|HTLD|10746|22146|P
20160926|HTLF|1000|1700|P
20160926|HTM|2500|22450|P
20160926|HTR|9151|17650|P
20160926|HTUS|558|658|P
20160926|HTY|200|400|P
20160926|HTZ|26221|53191|P
20160926|HUBB|4778|8032|P
20160926|HUBG|3400|10580|P
20160926|HUBS|11428|29430|P
20160926|HUM|27583|46793|P
20160926|HUN|75946|130797|P
20160926|HURC|0|200|P
20160926|HURN|6200|10400|P
20160926|HUSA|3800|4100|P
20160926|HUSV|4628|4628|P
20160926|HVPW|1600|2962|P
20160926|HVT|906|1512|P
20160926|HW|21651|29467|P
20160926|HWAY|12102|27449|P
20160926|HWKN|1853|2053|P
20160926|HXL|5489|8489|P
20160926|HY|6738|8838|P
20160926|HYB|100|2607|P
20160926|HYD|6426|13767|P
20160926|HYDD|0|300|P
20160926|HYEM|4023|10585|P
20160926|HYG|577900|1066342|P
20160926|HYGS|1100|2700|P
20160926|HYH|19943|27092|P
20160926|HYHG|100|100|P
20160926|HYI|400|4735|P
20160926|HYLD|1362|4480|P
20160926|HYLS|508|4808|P
20160926|HYMB|6592|11645|P
20160926|HYS|7212|56680|P
20160926|HYT|900|4300|P
20160926|HZN|1304|2308|P
20160926|HZNP|58080|80277|P
20160926|HZO|3945|5375|P
20160926|I|4321|6021|P
20160926|IAC|5420|10922|P
20160926|IAE|1250|6679|P
20160926|IAF|2900|17830|P
20160926|IAG|307192|480755|P
20160926|IAI|900|1000|P
20160926|IAK|100|1041|P
20160926|IART|6474|13274|P
20160926|IAT|9794|18206|P
20160926|IAU|352131|373759|P
20160926|IBA|200|600|P
20160926|IBB|186288|236888|P
20160926|IBCC|0|200|P
20160926|IBCD|100|200|P
20160926|IBCE|0|200|P
20160926|IBCP|900|3938|P
20160926|IBDB|0|398|P
20160926|IBDC|725|725|P
20160926|IBDF|200|900|P
20160926|IBDH|700|800|P
20160926|IBDJ|900|2299|P
20160926|IBDK|0|100|P
20160926|IBDL|0|109|P
20160926|IBDM|0|455|P
20160926|IBDN|2400|2500|P
20160926|IBDO|160|860|P
20160926|IBDP|200|900|P
20160926|IBDQ|200|1100|P
20160926|IBIO|400|800|P
20160926|IBKC|3400|6600|P
20160926|IBKCO|0|269|P
20160926|IBKR|11176|15946|P
20160926|IBM|70853|120683|P
20160926|IBMF|112|212|P
20160926|IBMG|238|238|P
20160926|IBMH|810|2010|P
20160926|IBMI|8156|8356|P
20160926|IBMJ|7425|8925|P
20160926|IBMK|100|1904|P
20160926|IBN|268569|382858|P
20160926|IBND|494|1285|P
20160926|IBOC|3500|5619|P
20160926|IBP|8195|8895|P
20160926|IBTX|2800|4500|P
20160926|ICAD|400|400|P
20160926|ICB|0|100|P
20160926|ICBK|1300|2637|P
20160926|ICD|476|4614|P
20160926|ICE|15241|26638|P
20160926|ICF|14884|35484|P
20160926|ICFI|800|2117|P
20160926|ICL|0|3909|P
20160926|ICLR|9081|15439|P
20160926|ICOL|121|521|P
20160926|ICON|12500|33495|P
20160926|ICPT|6207|7628|P
20160926|ICUI|2353|3853|P
20160926|IDA|4263|11044|P
20160926|IDCC|15286|27139|P
20160926|IDE|200|2270|P
20160926|IDLB|0|800|P
20160926|IDLV|2658|11163|P
20160926|IDOG|564|1064|P
20160926|IDRA|217733|466297|P
20160926|IDSA|4273|5373|P
20160926|IDSY|1600|3280|P
20160926|IDT|1300|3026|P
20160926|IDTI|98558|165237|P
20160926|IDU|12350|21373|P
20160926|IDV|43652|55285|P
20160926|IDX|10644|20786|P
20160926|IDXJ|0|200|P
20160926|IDXX|5100|8200|P
20160926|IEC|500|1300|P
20160926|IEF|123988|143092|P
20160926|IEFA|110592|157059|P
20160926|IEI|1682|2089|P
20160926|IEMG|688562|940796|P
20160926|IEO|31108|44491|P
20160926|IEP|7500|8800|P
20160926|IESC|8391|11343|P
20160926|IEUR|7483|32249|P
20160926|IEV|51298|67583|P
20160926|IEX|4700|9725|P
20160926|IEZ|2980|18445|P
20160926|IF|0|2004|P
20160926|IFF|9310|11810|P
20160926|IFGL|1070|4270|P
20160926|IFLY|1722|1822|P
20160926|IFMI|100|100|P
20160926|IFN|2442|6361|P
20160926|IFV|4700|4800|P
20160926|IGA|100|1805|P
20160926|IGC|100|100|P
20160926|IGD|3200|35650|P
20160926|IGE|20705|25985|P
20160926|IGF|4052|5652|P
20160926|IGHG|300|300|P
20160926|IGM|808|1208|P
20160926|IGN|200|400|P
20160926|IGOV|600|3400|P
20160926|IGR|5990|7590|P
20160926|IGT|25105|36204|P
20160926|IGV|5541|10337|P
20160926|IHC|0|200|P
20160926|IHD|0|1300|P
20160926|IHDG|100|2900|P
20160926|IHE|500|2492|P
20160926|IHF|13800|18870|P
20160926|IHG|15601|49692|P
20160926|IHI|5116|16140|P
20160926|IHY|1707|1907|P
20160926|IID|200|700|P
20160926|IIF|727|885|P
20160926|III|600|2000|P
20160926|IIIN|4000|6400|P
20160926|IIJI|0|100|P
20160926|IILG|69141|130235|P
20160926|IIM|300|403|P
20160926|IIVI|7168|23158|P
20160926|IJH|61290|74871|P
20160926|IJJ|5416|11709|P
20160926|IJK|3396|4724|P
20160926|IJR|64958|82844|P
20160926|IJS|28023|35219|P
20160926|IJT|10759|19232|P
20160926|IKGH|500|5098|P
20160926|IL|2300|4700|P
20160926|ILB|4506|9006|P
20160926|ILF|102600|127725|P
20160926|ILMN|27307|41056|P
20160926|ILTB|2021|2779|P
20160926|IM|3995|12941|P
20160926|IMAX|23604|30627|P
20160926|IMDZ|2500|7500|P
20160926|IMGN|26887|60800|P
20160926|IMH|6500|16644|P
20160926|IMI|0|300|P
20160926|IMKTA|1800|2500|P
20160926|IMLP|0|700|P
20160926|IMMR|2300|3100|P
20160926|IMMU|22044|84805|P
20160926|IMMY|0|2400|P
20160926|IMN|400|1700|P
20160926|IMNP|91890|154669|P
20160926|IMO|14552|41152|P
20160926|IMOS|18708|26020|P
20160926|IMPV|72265|134945|P
20160926|IMS|10480|28769|P
20160926|IMUC|201129|232654|P
20160926|INAP|6837|10037|P
20160926|INB|7196|8268|P
20160926|INBK|300|1595|P
20160926|INCO|1543|3223|P
20160926|INCR|14435|30957|P
20160926|INCY|23811|56229|P
20160926|INDA|73331|158446|P
20160926|INDB|4585|6085|P
20160926|INDL|2020|2245|P
20160926|INDY|2529|5829|P
20160926|INF|800|4946|P
20160926|INFI|2488|13277|P
20160926|INFN|52321|74934|P
20160926|INFO|77523|167569|P
20160926|INFU|0|2600|P
20160926|INFY|59667|94021|P
20160926|ING|114156|188276|P
20160926|INGN|12054|17540|P
20160926|INGR|9652|23638|P
20160926|ININ|3293|7328|P
20160926|INN|3928|9078|P
20160926|INNL|850|1350|P
20160926|INO|10628|18528|P
20160926|INOD|2080|2770|P
20160926|INOV|23108|37399|P
20160926|INP|0|1800|P
20160926|INSM|6298|9098|P
20160926|INST|2110|4470|P
20160926|INSY|21003|28731|P
20160926|INT|4529|9829|P
20160926|INTC|1036847|1540112|P
20160926|INTL|8478|10834|P
20160926|INTLL|222|222|P
20160926|INTU|58145|110917|P
20160926|INUV|100|600|P
20160926|INVA|7437|9537|P
20160926|INVE|500|1300|P
20160926|INVN|28102|48701|P
20160926|INVT|100|2600|P
20160926|INWK|5400|8800|P
20160926|INXN|5500|16978|P
20160926|INXX|3063|4463|P
20160926|INZ|200|1100|P
20160926|IO|1400|1600|P
20160926|IOC|23664|91128|P
20160926|IONS|37497|54168|P
20160926|IOO|0|400|P
20160926|IOSP|900|2600|P
20160926|IOTS|400|600|P
20160926|IP|91470|202008|P
20160926|IPAC|8100|12200|P
20160926|IPAR|500|1000|P
20160926|IPAS|4200|13007|P
20160926|IPAY|834|1184|P
20160926|IPCC|300|800|P
20160926|IPCI|10534|20929|P
20160926|IPDN|1300|1300|P
20160926|IPE|1016|1836|P
20160926|IPFF|0|100|P
20160926|IPG|198145|349832|P
20160926|IPGP|3765|12131|P
20160926|IPHI|12908|32024|P
20160926|IPHS|1700|2800|P
20160926|IPI|31880|37472|P
20160926|IPKW|500|500|P
20160926|IPL-D|100|100|P
20160926|IPN|300|2032|P
20160926|IPO|0|259|P
20160926|IPS|0|200|P
20160926|IPU|800|2845|P
20160926|IPW|833|1033|P
20160926|IPWR|300|400|P
20160926|IPXL|32445|55246|P
20160926|IQDE|278|1978|P
20160926|IQDF|1100|2804|P
20160926|IQI|300|1195|P
20160926|IQNT|6100|9856|P
20160926|IR|62055|104919|P
20160926|IRBT|15357|22757|P
20160926|IRDM|32881|42381|P
20160926|IRET|9411|16846|P
20160926|IRG|0|200|P
20160926|IRIX|300|300|P
20160926|IRL|155|155|P
20160926|IRM|33218|42431|P
20160926|IRMD|0|1200|P
20160926|IRR|300|1400|P
20160926|IRS|2400|8204|P
20160926|IRT|5168|20623|P
20160926|IRWD|26903|62040|P
20160926|IRY|0|1100|P
20160926|ISBC|58361|70790|P
20160926|ISCA|5100|10507|P
20160926|ISCF|100|100|P
20160926|ISD|477|6077|P
20160926|ISG|100|200|P
20160926|ISHG|0|100|P
20160926|ISIG|0|200|P
20160926|ISIL|76496|123400|P
20160926|ISL|100|100|P
20160926|ISLE|7800|19800|P
20160926|ISNS|7334|8406|P
20160926|ISP|0|400|P
20160926|ISR|798|798|P
20160926|ISRG|13279|17890|P
20160926|IST|200|300|P
20160926|ISTB|407|2275|P
20160926|IT|7839|17445|P
20160926|ITA|11015|23436|P
20160926|ITB|229363|334607|P
20160926|ITC|25016|43801|P
20160926|ITCB|800|1200|P
20160926|ITCI|16893|20693|P
20160926|ITE|0|400|P
20160926|ITEK|1949|4102|P
20160926|ITEQ|200|200|P
20160926|ITG|16581|20881|P
20160926|ITGR|13800|20324|P
20160926|ITI|200|1500|P
20160926|ITM|4896|13193|P
20160926|ITOT|26601|34825|P
20160926|ITR|3122|6170|P
20160926|ITRI|5679|11792|P
20160926|ITRN|1317|9510|P
20160926|ITT|25337|59478|P
20160926|ITUB|514676|856673|P
20160926|ITUS|0|200|P
20160926|ITW|61899|82427|P
20160926|IUSB|100|1407|P
20160926|IUSG|6910|10036|P
20160926|IUSV|5891|8991|P
20160926|IVAC|0|236|P
20160926|IVC|6156|10784|P
20160926|IVE|225096|306320|P
20160926|IVH|100|14500|P
20160926|IVLU|0|732|P
20160926|IVOG|490|1217|P
20160926|IVOO|861|1361|P
20160926|IVOV|5885|6549|P
20160926|IVR|32616|55864|P
20160926|IVTY|13000|14400|P
20160926|IVV|327740|596986|P
20160926|IVW|63616|97774|P
20160926|IVZ|128488|150466|P
20160926|IWB|30706|65126|P
20160926|IWC|820|2880|P
20160926|IWD|664110|770490|P
20160926|IWF|221529|249815|P
20160926|IWL|0|200|P
20160926|IWM|1832362|3840961|P
20160926|IWN|406169|561708|P
20160926|IWO|41608|75067|P
20160926|IWP|13127|29514|P
20160926|IWR|12229|18943|P
20160926|IWS|22557|51750|P
20160926|IWV|17822|34676|P
20160926|IWX|0|100|P
20160926|IWY|1124|1224|P
20160926|IX|14235|18803|P
20160926|IXC|21844|22856|P
20160926|IXG|2374|2813|P
20160926|IXJ|1198|3414|P
20160926|IXN|2347|10498|P
20160926|IXP|1430|3030|P
20160926|IXUS|5695|24398|P
20160926|IXYS|600|2710|P
20160926|IYC|300|1618|P
20160926|IYE|257638|338328|P
20160926|IYF|75764|107853|P
20160926|IYG|6000|11695|P
20160926|IYH|6357|14796|P
20160926|IYJ|1834|10315|P
20160926|IYK|2450|9032|P
20160926|IYM|4562|10812|P
20160926|IYR|718609|1033714|P
20160926|IYT|40581|76260|P
20160926|IYW|10960|27906|P
20160926|IYY|2084|5776|P
20160926|IYZ|33449|43042|P
20160926|IZEA|0|800|P
20160926|JACK|14245|23446|P
20160926|JAGX|0|400|P
20160926|JAKK|3791|21291|P
20160926|JASN|900|1600|P
20160926|JASO|11000|21060|P
20160926|JAX|346|346|P
20160926|JAZZ|29584|42787|P
20160926|JBHT|23100|53406|P
20160926|JBK|0|100|P
20160926|JBL|160164|215088|P
20160926|JBLU|373112|712015|P
20160926|JBSS|1300|2500|P
20160926|JBT|1700|3400|P
20160926|JCAP|300|300|P
20160926|JCE|0|1400|P
20160926|JCI|136139|263222|P
20160926|JCOM|5600|13027|P
20160926|JCP|211454|374708|P
20160926|JCS|300|600|P
20160926|JD|701807|965220|P
20160926|JDD|0|400|P
20160926|JDG|0|200|P
20160926|JDST|194833|602559|P
20160926|JE|942|2842|P
20160926|JEC|8354|12054|P
20160926|JETS|1026|3426|P
20160926|JFC|400|647|P
20160926|JFR|0|3200|P
20160926|JGH|100|3600|P
20160926|JGV|1800|2000|P
20160926|JHA|0|300|P
20160926|JHB|5200|21300|P
20160926|JHD|0|100|P
20160926|JHI|100|500|P
20160926|JHML|2400|2400|P
20160926|JHMM|800|800|P
20160926|JHMT|141|141|P
20160926|JHS|0|100|P
20160926|JHX|200|1126|P
20160926|JIVE|3380|4280|P
20160926|JJC|500|650|P
20160926|JJG|17472|19204|P
20160926|JJM|100|429|P
20160926|JJN|325|1025|P
20160926|JJP|0|100|P
20160926|JJS|798|798|P
20160926|JJSF|2550|3750|P
20160926|JKD|1264|2848|P
20160926|JKE|1068|1068|P
20160926|JKF|600|1198|P
20160926|JKG|0|600|P
20160926|JKH|0|300|P
20160926|JKHY|5800|8150|P
20160926|JKL|400|800|P
20160926|JKS|13164|29945|P
20160926|JLL|6900|12136|P
20160926|JLS|0|100|P
20160926|JMBA|800|3300|P
20160926|JMEI|12851|20244|P
20160926|JMF|300|1200|P
20160926|JMLP|0|472|P
20160926|JMP|500|600|P
20160926|JMT|100|100|P
20160926|JMU|200|400|P
20160926|JNJ|171166|333892|P
20160926|JNK|711393|1360244|P
20160926|JNP|13100|20702|P
20160926|JNPR|90345|127381|P
20160926|JNS|26538|37638|P
20160926|JNUG|695008|1680376|P
20160926|JO|6548|26711|P
20160926|JOB|200|500|P
20160926|JOBS|3300|16197|P
20160926|JOE|4000|6000|P
20160926|JOF|0|5020|P
20160926|JONE|30625|49587|P
20160926|JOUT|600|2700|P
20160926|JOY|21949|47432|P
20160926|JP|5703|5703|P
20160926|JPC|3700|17518|P
20160926|JPEP|300|600|P
20160926|JPGE|400|1500|P
20160926|JPHF|0|500|P
20160926|JPI|0|300|P
20160926|JPIN|3100|4511|P
20160926|JPM|626822|1017902|P
20160926|JPM+|500|44104|P
20160926|JPM-A|0|100|P
20160926|JPM-B|0|100|P
20160926|JPM-F|400|500|P
20160926|JPM-G|0|2885|P
20160926|JPM-H|1200|1600|P
20160926|JPN|0|100|P
20160926|JPNL|100|3881|P
20160926|JPS|5517|5917|P
20160926|JPUS|2070|2070|P
20160926|JPW|300|500|P
20160926|JPXN|1000|1100|P
20160926|JQC|1600|3306|P
20160926|JRI|200|400|P
20160926|JRJC|300|1200|P
20160926|JRJR|5600|5600|P
20160926|JRO|200|300|P
20160926|JRS|1940|2540|P
20160926|JRVR|700|2700|P
20160926|JSD|200|200|P
20160926|JSM|200|300|P
20160926|JTA|800|1600|P
20160926|JTD|200|200|P
20160926|JUNO|27414|38475|P
20160926|JVA|1300|2483|P
20160926|JW.A|4600|12623|P
20160926|JWN|208094|247527|P
20160926|JXI|699|2099|P
20160926|K|40900|75156|P
20160926|KAI|4100|4400|P
20160926|KALU|6200|7800|P
20160926|KAMN|4100|5640|P
20160926|KANG|6639|11394|P
20160926|KAR|18842|39726|P
20160926|KATE|47074|92330|P
20160926|KB|15068|31879|P
20160926|KBA|8845|23476|P
20160926|KBAL|14600|25100|P
20160926|KBE|319394|407711|P
20160926|KBH|197000|248291|P
20160926|KBR|20406|50021|P
20160926|KBSF|100|100|P
20160926|KBWB|1307|18988|P
20160926|KBWD|7122|8822|P
20160926|KBWP|1540|1540|P
20160926|KBWR|300|300|P
20160926|KBWY|1569|2414|P
20160926|KCAP|1300|2186|P
20160926|KCE|0|100|P
20160926|KCG|26822|56752|P
20160926|KCNY|400|650|P
20160926|KDMN|100|700|P
20160926|KE|7200|17387|P
20160926|KED|200|500|P
20160926|KELYA|500|1972|P
20160926|KEM|200|500|P
20160926|KEP|16892|22142|P
20160926|KEQU|200|200|P
20160926|KERX|59962|74582|P
20160926|KEX|13545|16545|P
20160926|KEY|873567|1442686|P
20160926|KEY-H|0|100|P
20160926|KEYS|8026|14524|P
20160926|KEYW|12100|16164|P
20160926|KFI|100|100|P
20160926|KFRC|1800|2400|P
20160926|KFS|100|200|P
20160926|KFY|16025|36425|P
20160926|KFYP|1400|1600|P
20160926|KGC|690072|795663|P
20160926|KGJI|1000|1100|P
20160926|KHC|83109|119512|P
20160926|KHI|2100|2708|P
20160926|KIE|8454|10426|P
20160926|KIM|131768|154576|P
20160926|KIN|200|600|P
20160926|KINS|1504|5004|P
20160926|KIO|1800|2700|P
20160926|KIQ|100|100|P
20160926|KIRK|700|2300|P
20160926|KITE|50057|68846|P
20160926|KKR|44622|68565|P
20160926|KKR-B|300|800|P
20160926|KLAC|37119|98284|P
20160926|KLD|1100|1247|P
20160926|KLDW|2000|2000|P
20160926|KLDX|10500|13450|P
20160926|KLEM|0|600|P
20160926|KLIC|1357|6657|P
20160926|KLXI|7000|14200|P
20160926|KMB|39119|62678|P
20160926|KMDA|1320|3920|P
20160926|KMF|0|100|P
20160926|KMG|2600|4314|P
20160926|KMI|356434|687313|P
20160926|KMI+|0|25000|P
20160926|KMI-A|1200|1200|P
20160926|KMM|400|1270|P
20160926|KMPH|400|1000|P
20160926|KMPR|6243|8736|P
20160926|KMT|13684|22129|P
20160926|KMX|206353|285834|P
20160926|KN|21080|28890|P
20160926|KND|23298|35890|P
20160926|KNDI|2900|8430|P
20160926|KNL|8199|15499|P
20160926|KNOP|2100|3645|P
20160926|KNOW|400|500|P
20160926|KNSL|4900|11850|P
20160926|KNX|49798|56791|P
20160926|KO|488188|742955|P
20160926|KODK|1600|2400|P
20160926|KOF|1500|3300|P
20160926|KOL|2852|4988|P
20160926|KOLD|998|1498|P
20160926|KONA|2900|3400|P
20160926|KONE|100|304|P
20160926|KOOL|0|500|P
20160926|KOP|400|1856|P
20160926|KOPN|1400|2900|P
20160926|KORS|233954|308025|P
20160926|KORU|0|900|P
20160926|KOS|20024|27521|P
20160926|KPTI|4636|12356|P
20160926|KR|274817|507955|P
20160926|KRA|10400|15098|P
20160926|KRC|26335|42181|P
20160926|KRC-G|0|100|P
20160926|KRC-H|499|499|P
20160926|KRE|442806|649602|P
20160926|KRG|2993|6402|P
20160926|KRNT|2800|5335|P
20160926|KRNY|21186|31414|P
20160926|KRO|4126|7716|P
20160926|KS|36950|61939|P
20160926|KSA|0|100|P
20160926|KSM|0|251|P
20160926|KSS|115338|172621|P
20160926|KSU|31470|70754|P
20160926|KT|118163|147063|P
20160926|KTF|0|896|P
20160926|KTOS|11569|22815|P
20160926|KTOV|1850|10362|P
20160926|KTOVW|0|74645|P
20160926|KTWO|6991|12153|P
20160926|KURA|300|500|P
20160926|KVHI|100|800|P
20160926|KW|15714|20520|P
20160926|KWEB|1100|3600|P
20160926|KWN|0|3000|P
20160926|KWR|1400|2545|P
20160926|KXI|0|200|P
20160926|KYE|0|600|P
20160926|KYN|6534|12934|P
20160926|KYO|200|200|P
20160926|KZ|400|13121|P
20160926|L|40365|101713|P
20160926|LABD|175987|533768|P
20160926|LABL|2400|5020|P
20160926|LABU|72132|291606|P
20160926|LAD|16940|21576|P
20160926|LADR|2700|5728|P
20160926|LAKE|4500|6900|P
20160926|LAMR|11177|14777|P
20160926|LANC|1100|1200|P
20160926|LAND|400|1100|P
20160926|LAQ|400|600|P
20160926|LAWS|0|250|P
20160926|LAYN|4319|5119|P
20160926|LAZ|27876|40122|P
20160926|LB|89414|131596|P
20160926|LBAI|1600|3100|P
20160926|LBIO|3087|4587|P
20160926|LBIX|300|500|P
20160926|LBJ|200|620|P
20160926|LBRDA|2200|14832|P
20160926|LBRDK|23812|43112|P
20160926|LBTYA|207840|304302|P
20160926|LBTYK|92137|149666|P
20160926|LBY|700|1500|P
20160926|LC|185329|260807|P
20160926|LCI|40672|69352|P
20160926|LCM|500|700|P
20160926|LD|400|400|P
20160926|LDF|0|800|P
20160926|LDL|5300|6300|P
20160926|LDOS|67916|103878|P
20160926|LDP|4037|6237|P
20160926|LDR|1000|1300|P
20160926|LDRI|0|200|P
20160926|LDUR|100|735|P
20160926|LE|32503|69467|P
20160926|LEA|23217|45117|P
20160926|LECO|5600|8900|P
20160926|LEDS|9880|13580|P
20160926|LEE|3770|6506|P
20160926|LEG|28858|66955|P
20160926|LEI|100|300|P
20160926|LEJU|1700|3500|P
20160926|LEMB|500|1110|P
20160926|LEN|96254|161688|P
20160926|LEN.B|200|1500|P
20160926|LEO|0|200|P
20160926|LEU|1817|2217|P
20160926|LFC|21959|32894|P
20160926|LFL|7736|15736|P
20160926|LFUS|2520|5020|P
20160926|LFVN|4800|11653|P
20160926|LGCY|8509|9909|P
20160926|LGCYO|1400|3800|P
20160926|LGF|77800|126044|P
20160926|LGI|5900|6472|P
20160926|LGIH|11663|25663|P
20160926|LGND|8994|9794|P
20160926|LH|35053|49401|P
20160926|LHCG|10007|13799|P
20160926|LHO|57930|78424|P
20160926|LIFE|500|1200|P
20160926|LII|11400|17748|P
20160926|LILA|15984|29635|P
20160926|LILAK|46704|59510|P
20160926|LINC|300|600|P
20160926|LIND|1000|2302|P
20160926|LINDW|0|100|P
20160926|LION|600|1700|P
20160926|LIOX|900|1900|P
20160926|LIT|2000|17632|P
20160926|LITB|100|4200|P
20160926|LITE|67511|108327|P
20160926|LIVE|800|1200|P
20160926|LIVN|10108|23807|P
20160926|LJPC|3700|5618|P
20160926|LKFN|1455|2455|P
20160926|LKQ|57255|115240|P
20160926|LL|17740|29899|P
20160926|LLL|5900|12100|P
20160926|LLNW|2500|29505|P
20160926|LLTC|43687|71495|P
20160926|LLY|214032|294738|P
20160926|LM|18901|34728|P
20160926|LMAT|4807|15052|P
20160926|LMBS|2415|7954|P
20160926|LMCA|23160|39256|P
20160926|LMCK|41673|94941|P
20160926|LMFAW|200|200|P
20160926|LMHA|600|800|P
20160926|LMHB|2372|2572|P
20160926|LMIA|500|1600|P
20160926|LMLP|7100|7945|P
20160926|LMNR|100|500|P
20160926|LMNX|3767|5812|P
20160926|LMOS|4200|6006|P
20160926|LMRK|0|100|P
20160926|LMT|40938|62285|P
20160926|LN|79003|156438|P
20160926|LNC|37916|103399|P
20160926|LNCE|16087|38805|P
20160926|LNDC|2226|3026|P
20160926|LNG|60627|143590|P
20160926|LNKD|31762|141158|P
20160926|LNN|1700|3000|P
20160926|LNT|33067|43336|P
20160926|LNTH|29240|53854|P
20160926|LOAN|150|1800|P
20160926|LOB|6200|7300|P
20160926|LOCK|18207|30486|P
20160926|LOCO|10774|14574|P
20160926|LODE|8600|8900|P
20160926|LOGI|33287|52014|P
20160926|LOGM|8783|16483|P
20160926|LOPE|9923|15410|P
20160926|LOR|1700|4300|P
20160926|LORL|2193|2793|P
20160926|LOV|1787|5487|P
20160926|LOW|163965|358299|P
20160926|LOXO|2000|4056|P
20160926|LPCN|95693|152720|P
20160926|LPG|1700|8000|P
20160926|LPI|112398|208695|P
20160926|LPL|8815|16000|P
20160926|LPLA|23700|30802|P
20160926|LPNT|8158|12479|P
20160926|LPSN|1527|3054|P
20160926|LPT|24417|38279|P
20160926|LPTH|728|7778|P
20160926|LPTN|500|2300|P
20160926|LPX|36673|66662|P
20160926|LQ|59718|106100|P
20160926|LQD|319786|732395|P
20160926|LQDH|0|100|P
20160926|LQDT|2500|7126|P
20160926|LRCX|46656|98856|P
20160926|LRGF|100|100|P
20160926|LRN|2878|8573|P
20160926|LSBG|100|100|P
20160926|LSCC|286747|408929|P
20160926|LSI|13706|26719|P
20160926|LSTR|9400|13377|P
20160926|LSXMA|16057|35223|P
20160926|LSXMK|19593|104423|P
20160926|LTBR|0|100|P
20160926|LTC|2592|3672|P
20160926|LTEA|700|900|P
20160926|LTPZ|809|5909|P
20160926|LTRPA|8027|15885|P
20160926|LTRX|0|5343|P
20160926|LTS|3300|5307|P
20160926|LTS-A|1913|1913|P
20160926|LTXB|5391|8298|P
20160926|LUB|0|400|P
20160926|LUK|38601|67565|P
20160926|LULU|28635|67171|P
20160926|LUNA|2500|5600|P
20160926|LUV|171833|315168|P
20160926|LUX|1000|2700|P
20160926|LVHD|400|400|P
20160926|LVHI|0|100|P
20160926|LVL|401|1027|P
20160926|LVLT|60363|120076|P
20160926|LVNTA|39260|60991|P
20160926|LVS|114741|157049|P
20160926|LWAY|300|400|P
20160926|LWC|1600|4120|P
20160926|LXFR|200|300|P
20160926|LXFT|10700|13000|P
20160926|LXK|8498|35915|P
20160926|LXP|30527|51740|P
20160926|LXRX|22007|28635|P
20160926|LXU|13046|22395|P
20160926|LYB|55184|139289|P
20160926|LYG|507909|590409|P
20160926|LYTS|4700|9205|P
20160926|LYV|36384|80542|P
20160926|LZB|25191|34955|P
20160926|M|351038|529810|P
20160926|MA|100858|174196|P
20160926|MAA|18446|29926|P
20160926|MAC|19267|30967|P
20160926|MACK|169981|271298|P
20160926|MACQU|0|100|P
20160926|MAG|7159|8859|P
20160926|MAGS|500|2146|P
20160926|MAIN|2400|3400|P
20160926|MAMS|100|1022|P
20160926|MAN|12641|23990|P
20160926|MANH|22207|66129|P
20160926|MANT|2800|23200|P
20160926|MANU|300|900|P
20160926|MAR|108221|267319|P
20160926|MARA|0|200|P
20160926|MARPS|0|575|P
20160926|MAS|127310|185638|P
20160926|MASI|3883|6068|P
20160926|MAT|162342|209799|P
20160926|MATH|0|300|P
20160926|MATN|800|800|P
20160926|MATR|1094|1094|P
20160926|MATW|800|2000|P
20160926|MATX|9907|13077|P
20160926|MAUI|0|300|P
20160926|MAV|100|200|P
20160926|MB|13400|16900|P
20160926|MBB|8207|17235|P
20160926|MBCN|300|300|P
20160926|MBFI|30600|38200|P
20160926|MBFIP|0|900|P
20160926|MBI|26818|41664|P
20160926|MBII|100|100|P
20160926|MBLX|0|100|P
20160926|MBLY|86522|215255|P
20160926|MBRG|100|100|P
20160926|MBRX|0|100|P
20160926|MBT|56343|101343|P
20160926|MBTF|734|1734|P
20160926|MBUU|2400|5600|P
20160926|MBVT|200|400|P
20160926|MBVX|9080|17315|P
20160926|MBWM|200|200|P
20160926|MC|400|2359|P
20160926|MCA|100|100|P
20160926|MCBC|0|100|P
20160926|MCC|9464|12364|P
20160926|MCD|83316|182260|P
20160926|MCEP|4502|5702|P
20160926|MCF|2239|4539|P
20160926|MCFT|1500|9411|P
20160926|MCHI|77465|158229|P
20160926|MCHP|47735|71091|P
20160926|MCHX|400|645|P
20160926|MCK|55755|105049|P
20160926|MCN|0|684|P
20160926|MCO|41954|55171|P
20160926|MCR|516|2700|P
20160926|MCRB|25080|57100|P
20160926|MCRI|800|3400|P
20160926|MCRN|1700|3200|P
20160926|MCRO|0|100|P
20160926|MCS|1423|2162|P
20160926|MCY|4035|6135|P
20160926|MCZ|3400|3400|P
20160926|MD|37987|61822|P
20160926|MDC|8237|10976|P
20160926|MDCA|8916|14170|P
20160926|MDCO|17058|30412|P
20160926|MDGL|100|100|P
20160926|MDGN|4310|8663|P
20160926|MDGS|1100|1200|P
20160926|MDIV|800|900|P
20160926|MDLY|500|900|P
20160926|MDLZ|313628|489047|P
20160926|MDM|2700|2700|P
20160926|MDP|14400|27033|P
20160926|MDR|67581|106732|P
20160926|MDRX|86498|123093|P
20160926|MDSO|10700|20363|P
20160926|MDSY|1700|3800|P
20160926|MDT|170538|252295|P
20160926|MDU|33853|43692|P
20160926|MDVN|88241|175426|P
20160926|MDVX|300|2000|P
20160926|MDWD|555|655|P
20160926|MDXG|17342|21362|P
20160926|MDY|65120|189954|P
20160926|MDYG|247|1047|P
20160926|MDYV|210|310|P
20160926|MED|1516|3216|P
20160926|MEDP|3100|14518|P
20160926|MEET|38372|51531|P
20160926|MEG|14088|23041|P
20160926|MEI|13560|20581|P
20160926|MEIP|2553|11017|P
20160926|MELI|11641|18399|P
20160926|MELT|8000|16100|P
20160926|MEMP|1400|3865|P
20160926|MEN|100|100|P
20160926|MENT|44588|73528|P
20160926|MEOH|36432|41302|P
20160926|MEP|200|300|P
20160926|MER-K|1601|1601|P
20160926|MER-P|3600|3800|P
20160926|MERC|500|2954|P
20160926|MESO|2000|4100|P
20160926|MET|217974|431942|P
20160926|MET-A|300|500|P
20160926|MFA|42901|78869|P
20160926|MFC|58027|77698|P
20160926|MFCB|0|300|P
20160926|MFD|300|500|P
20160926|MFG|11692|12692|P
20160926|MFIN|1100|1500|P
20160926|MFINL|100|100|P
20160926|MFL|944|5911|P
20160926|MFM|500|2000|P
20160926|MFO|0|100|P
20160926|MFS|7890|16778|P
20160926|MFSF|100|100|P
20160926|MFT|0|466|P
20160926|MG|6900|14417|P
20160926|MGA|36123|54298|P
20160926|MGC|3293|7413|P
20160926|MGEE|3306|3506|P
20160926|MGF|0|1600|P
20160926|MGH|1100|1900|P
20160926|MGI|200|1300|P
20160926|MGIC|300|500|P
20160926|MGK|4825|8463|P
20160926|MGLN|6873|12073|P
20160926|MGM|182312|297228|P
20160926|MGNX|9021|13521|P
20160926|MGP|7795|16767|P
20160926|MGPI|2785|4485|P
20160926|MGR|100|500|P
20160926|MGRC|2400|3900|P
20160926|MGT|22725|38771|P
20160926|MGU|0|1122|P
20160926|MGV|11290|12940|P
20160926|MH-A|100|100|P
20160926|MH-C|1500|3900|P
20160926|MHD|0|101|P
20160926|MHF|0|200|P
20160926|MHG|300|1707|P
20160926|MHGC|3800|61199|P
20160926|MHI|657|1899|P
20160926|MHK|15549|28813|P
20160926|MHLA|100|200|P
20160926|MHLD|3000|15885|P
20160926|MHN|0|300|P
20160926|MHNB|0|200|P
20160926|MHNC|100|100|P
20160926|MHO|8300|13343|P
20160926|MHO-A|0|300|P
20160926|MIC|10381|30181|P
20160926|MIDD|3400|7106|P
20160926|MIDU|4077|8434|P
20160926|MIDZ|1408|1508|P
20160926|MIE|0|1700|P
20160926|MIFI|33487|55932|P
20160926|MIK|25299|40844|P
20160926|MIME|10391|16010|P
20160926|MIN|3533|5433|P
20160926|MINC|1100|2795|P
20160926|MIND|300|300|P
20160926|MINI|2961|5361|P
20160926|MINT|13273|121894|P
20160926|MIRN|0|1200|P
20160926|MITK|13033|21633|P
20160926|MITL|12077|19977|P
20160926|MITT|8970|10874|P
20160926|MITT-B|100|100|P
20160926|MIXT|4800|5339|P
20160926|MIY|300|500|P
20160926|MJCO|100|100|P
20160926|MJN|32554|62167|P
20160926|MKC|23914|31909|P
20160926|MKL|709|709|P
20160926|MKSI|6400|8034|P
20160926|MKTX|19322|23520|P
20160926|MLAB|200|300|P
20160926|MLHR|67747|121759|P
20160926|MLI|900|9086|P
20160926|MLM|70611|90868|P
20160926|MLN|290|6703|P
20160926|MLNK|1205|1705|P
20160926|MLNX|8500|23634|P
20160926|MLP|200|500|P
20160926|MLPA|11900|15850|P
20160926|MLPI|20131|41954|P
20160926|MLPN|41261|41986|P
20160926|MLPX|1700|1885|P
20160926|MLPY|250|250|P
20160926|MLR|0|100|P
20160926|MLSS|1400|1700|P
20160926|MMAC|100|1565|P
20160926|MMC|57089|97809|P
20160926|MMD|100|200|P
20160926|MMI|800|1900|P
20160926|MMLP|2600|3525|P
20160926|MMM|64263|107799|P
20160926|MMP|9635|16955|P
20160926|MMS|9467|22510|P
20160926|MMSI|4300|11294|P
20160926|MMT|1300|4200|P
20160926|MMTM|0|194|P
20160926|MMU|466|2066|P
20160926|MMYT|13113|30930|P
20160926|MN|2000|3162|P
20160926|MNA|0|408|P
20160926|MNDO|0|1800|P
20160926|MNE|100|400|P
20160926|MNGA|1265|1465|P
20160926|MNI|800|1291|P
20160926|MNK|123938|252897|P
20160926|MNKD|146362|248720|P
20160926|MNOV|600|1179|P
20160926|MNP|0|200|P
20160926|MNR|11220|23965|P
20160926|MNR-C|100|5900|P
20160926|MNRO|10532|11232|P
20160926|MNST|19737|34948|P
20160926|MNTA|12914|19214|P
20160926|MNTX|1700|2900|P
20160926|MO|160965|308140|P
20160926|MOAT|5495|9210|P
20160926|MOBI|6917|13717|P
20160926|MOBL|5900|19000|P
20160926|MOC|0|100|P
20160926|MOCO|0|100|P
20160926|MOD|1382|2582|P
20160926|MODN|8324|14782|P
20160926|MOFG|1407|1934|P
20160926|MOG.A|1900|4746|P
20160926|MOH|39380|60117|P
20160926|MOMO|104041|339694|P
20160926|MON|65464|288574|P
20160926|MOO|1637|4097|P
20160926|MORE|152577|256014|P
20160926|MORL|19128|25578|P
20160926|MORN|600|1100|P
20160926|MORT|3500|8734|P
20160926|MOS|290149|417160|P
20160926|MOV|6022|9427|P
20160926|MPAA|13489|16082|P
20160926|MPC|101356|260034|P
20160926|MPEL|204271|296485|P
20160926|MPET|4000|6100|P
20160926|MPG|1100|2800|P
20160926|MPLX|21214|40604|P
20160926|MPSX|1110|2010|P
20160926|MPV|300|300|P
20160926|MPW|40110|49497|P
20160926|MPWR|10182|17314|P
20160926|MPX|100|100|P
20160926|MQT|660|960|P
20160926|MQY|0|200|P
20160926|MRC|13003|25261|P
20160926|MRCC|0|398|P
20160926|MRCY|3300|6334|P
20160926|MRIN|100|3500|P
20160926|MRK|259962|363848|P
20160926|MRLN|400|1100|P
20160926|MRNS|14396|31931|P
20160926|MRO|497078|882812|P
20160926|MRRL|200|200|P
20160926|MRTN|1300|2000|P
20160926|MRTX|4530|26701|P
20160926|MRVC|1800|5600|P
20160926|MRVL|188859|355056|P
20160926|MS|362459|497460|P
20160926|MS-A|1217|9606|P
20160926|MS-E|953|1153|P
20160926|MS-F|908|1108|P
20160926|MS-G|1190|1190|P
20160926|MS-I|0|1000|P
20160926|MSA|3000|5477|P
20160926|MSB|4200|4400|P
20160926|MSBF|100|100|P
20160926|MSBI|1470|2270|P
20160926|MSCA|0|200|P
20160926|MSCC|36108|44382|P
20160926|MSCI|23202|50559|P
20160926|MSD|3292|4355|P
20160926|MSDI|100|4156|P
20160926|MSEX|3500|6500|P
20160926|MSF|200|1400|P
20160926|MSFG|900|2892|P
20160926|MSFT|624669|1325054|P
20160926|MSG|2400|3400|P
20160926|MSGN|4596|11527|P
20160926|MSI|16459|28901|P
20160926|MSL|200|200|P
20160926|MSLI|3174|3274|P
20160926|MSM|13803|18403|P
20160926|MSN|100|300|P
20160926|MSON|100|100|P
20160926|MSP|100|1300|P
20160926|MSTR|13298|19216|P
20160926|MSTX|1056663|1553024|P
20160926|MT|554768|1025674|P
20160926|MTB|26056|39632|P
20160926|MTCH|38608|71352|P
20160926|MTD|18510|22289|P
20160926|MTDR|76263|115254|P
20160926|MTEX|100|100|P
20160926|MTG|70298|145231|P
20160926|MTGE|2632|6932|P
20160926|MTH|11919|22564|P
20160926|MTK|872|1072|P
20160926|MTL|3426|9166|P
20160926|MTLS|300|1784|P
20160926|MTN|25930|41897|P
20160926|MTOR|14215|18605|P
20160926|MTP|790|1340|P
20160926|MTRN|2713|4285|P
20160926|MTRX|1207|6207|P
20160926|MTSC|2319|3677|P
20160926|MTSI|12378|14778|P
20160926|MTU|98877|118878|P
20160926|MTUM|8302|9231|P
20160926|MTW|20476|25454|P
20160926|MTX|1874|3227|P
20160926|MTZ|19917|27374|P
20160926|MU|632462|962278|P
20160926|MUA|0|200|P
20160926|MUB|12650|48144|P
20160926|MUE|500|500|P
20160926|MUH|0|300|P
20160926|MUI|0|3572|P
20160926|MUJ|200|2400|P
20160926|MUNI|398|7111|P
20160926|MUR|125490|160103|P
20160926|MUS|0|1120|P
20160926|MUSA|13700|22434|P
20160926|MUX|88180|98910|P
20160926|MVC|1000|2100|P
20160926|MVCB|100|100|P
20160926|MVF|600|1312|P
20160926|MVIS|15000|16800|P
20160926|MVO|1200|3050|P
20160926|MVT|100|100|P
20160926|MVV|2050|9150|P
20160926|MWA|24912|43803|P
20160926|MWW|9534|15863|P
20160926|MX|1400|4300|P
20160926|MXC|100|3000|P
20160926|MXF|754|1254|P
20160926|MXI|200|300|P
20160926|MXIM|30019|70605|P
20160926|MXL|23586|31292|P
20160926|MXPT|0|400|P
20160926|MXWL|809|1809|P
20160926|MYC|100|1152|P
20160926|MYCC|21030|56616|P
20160926|MYD|1300|2000|P
20160926|MYE|0|1319|P
20160926|MYF|182|546|P
20160926|MYGN|74559|109276|P
20160926|MYI|300|600|P
20160926|MYJ|0|600|P
20160926|MYL|441757|592334|P
20160926|MYN|400|500|P
20160926|MYOK|3000|3700|P
20160926|MYRG|2160|4096|P
20160926|MYY|700|800|P
20160926|MZA|200|200|P
20160926|MZF|100|600|P
20160926|MZOR|1300|3651|P
20160926|MZZ|0|200|P
20160926|N|11856|25656|P
20160926|NAC|300|1244|P
20160926|NAD|3600|14992|P
20160926|NADL|7602|7902|P
20160926|NAII|500|5260|P
20160926|NAK|36318|50018|P
20160926|NAME|400|1800|P
20160926|NANO|2527|5627|P
20160926|NANR|9661|9761|P
20160926|NAO|100|100|P
20160926|NAP|0|300|P
20160926|NAT|12607|21023|P
20160926|NATH|100|200|P
20160926|NATI|18196|28398|P
20160926|NATL|342|342|P
20160926|NATR|1600|4100|P
20160926|NAV|26913|39798|P
20160926|NAVB|47290|63727|P
20160926|NAVG|300|1000|P
20160926|NAVI|90140|138993|P
20160926|NBB|1200|1400|P
20160926|NBD|1387|1387|P
20160926|NBH|1773|1773|P
20160926|NBHC|3094|8894|P
20160926|NBIX|30303|46980|P
20160926|NBL|81963|185980|P
20160926|NBLX|3100|7500|P
20160926|NBO|100|639|P
20160926|NBR|296218|435745|P
20160926|NBTB|1841|2821|P
20160926|NBW|400|700|P
20160926|NBY|1200|1200|P
20160926|NC|400|800|P
20160926|NCA|200|400|P
20160926|NCBS|500|600|P
20160926|NCI|5368|7176|P
20160926|NCIT|200|500|P
20160926|NCLH|141508|216134|P
20160926|NCMI|5118|6322|P
20160926|NCOM|600|1300|P
20160926|NCR|11367|30040|P
20160926|NCS|7194|14037|P
20160926|NCT|1080|6250|P
20160926|NCT-B|100|400|P
20160926|NCV|1242|2142|P
20160926|NCZ|1600|1700|P
20160926|NDAQ|26186|48751|P
20160926|NDLS|863|3063|P
20160926|NDP|2400|2700|P
20160926|NDRM|500|700|P
20160926|NDRO|100|100|P
20160926|NDSN|3809|7509|P
20160926|NE|347127|463523|P
20160926|NEA|3771|11200|P
20160926|NEAR|6783|15968|P
20160926|NEE|52610|87537|P
20160926|NEE-G|200|200|P
20160926|NEE-I|300|300|P
20160926|NEE-K|0|800|P
20160926|NEE-Q|0|100|P
20160926|NEFF|404|904|P
20160926|NEM|174925|311388|P
20160926|NEN|0|300|P
20160926|NEO|2000|4040|P
20160926|NEOG|3400|4900|P
20160926|NEON|6900|7800|P
20160926|NEOS|13292|15692|P
20160926|NEOT|2400|2500|P
20160926|NEP|7908|20679|P
20160926|NEPT|4000|5828|P
20160926|NERV|8884|21101|P
20160926|NETE|1800|2100|P
20160926|NEU|3900|4600|P
20160926|NEV|500|500|P
20160926|NEWM|2873|5886|P
20160926|NEWR|20476|26976|P
20160926|NEWS|870|1070|P
20160926|NEWT|2990|3290|P
20160926|NFBK|1500|2258|P
20160926|NFEC|100|100|P
20160926|NFG|17160|27353|P
20160926|NFJ|1900|9107|P
20160926|NFLT|3045|5726|P
20160926|NFLX|415125|556666|P
20160926|NFO|1100|2100|P
20160926|NFRA|0|2944|P
20160926|NFX|224485|265982|P
20160926|NG|57642|93762|P
20160926|NGD|326336|424968|P
20160926|NGE|1192|3795|P
20160926|NGG|14877|36740|P
20160926|NGHC|5900|7714|P
20160926|NGHCN|100|400|P
20160926|NGHCO|0|100|P
20160926|NGHCP|600|600|P
20160926|NGL|10755|31780|P
20160926|NGS|1600|2900|P
20160926|NGVC|1220|2020|P
20160926|NGVT|3521|7785|P
20160926|NH|1500|3400|P
20160926|NHA|200|200|P
20160926|NHC|400|800|P
20160926|NHF|600|1600|P
20160926|NHI|7853|21476|P
20160926|NHLD|900|900|P
20160926|NHS|4955|9656|P
20160926|NHTC|1100|1800|P
20160926|NI|91732|127657|P
20160926|NIB|400|700|P
20160926|NICE|1200|11168|P
20160926|NID|710|1158|P
20160926|NIE|300|10525|P
20160926|NIHD|23510|36252|P
20160926|NILE|1022|1722|P
20160926|NINI|900|900|P
20160926|NIQ|500|1900|P
20160926|NJR|13273|20464|P
20160926|NJV|0|1071|P
20160926|NK|16300|19400|P
20160926|NKE|486468|797734|P
20160926|NKG|354|608|P
20160926|NKSH|100|100|P
20160926|NKTR|88681|122150|P
20160926|NKX|100|1680|P
20160926|NL|0|827|P
20160926|NLNK|17324|23374|P
20160926|NLR|0|668|P
20160926|NLS|22818|27079|P
20160926|NLSN|105669|157673|P
20160926|NLST|5700|11000|P
20160926|NLY|214296|407397|P
20160926|NLY-E|100|300|P
20160926|NM|12499|13399|P
20160926|NM-H|0|200|P
20160926|NMBL|13735|30179|P
20160926|NMFC|2923|5523|P
20160926|NMIH|8294|11894|P
20160926|NML|2700|12823|P
20160926|NMM|6074|7274|P
20160926|NMR|15100|50086|P
20160926|NMRX|400|800|P
20160926|NMT|100|1222|P
20160926|NMY|100|400|P
20160926|NMZ|5057|8332|P
20160926|NNA|5685|9185|P
20160926|NNBR|1500|5000|P
20160926|NNC|200|700|P
20160926|NNI|915|2115|P
20160926|NNN|12397|21080|P
20160926|NNVC|200|200|P
20160926|NNY|1661|1778|P
20160926|NOA|0|500|P
20160926|NOAH|3700|8013|P
20160926|NOBL|14270|42853|P
20160926|NOC|15901|30226|P
20160926|NOG|49909|144709|P
20160926|NOK|274199|374043|P
20160926|NOMD|16700|60732|P
20160926|NORD|6200|8100|P
20160926|NORW|600|1000|P
20160926|NOV|173806|220767|P
20160926|NOVN|20531|41602|P
20160926|NOVT|610|1210|P
20160926|NOW|57708|86306|P
20160926|NP|1226|1552|P
20160926|NPK|200|300|P
20160926|NPN|0|100|P
20160926|NPO|5601|9514|P
20160926|NPTN|19915|58370|P
20160926|NPV|196|512|P
20160926|NQ|4600|6900|P
20160926|NQP|100|200|P
20160926|NR|17048|22648|P
20160926|NRCIA|200|200|P
20160926|NRCIB|300|300|P
20160926|NRE|8689|14742|P
20160926|NRF|43136|56223|P
20160926|NRF-D|500|7700|P
20160926|NRG|188315|342815|P
20160926|NRIM|0|100|P
20160926|NRK|1200|3632|P
20160926|NRO|1700|4111|P
20160926|NRP|4003|6203|P
20160926|NRT|300|500|P
20160926|NRZ|67070|182463|P
20160926|NS|16907|28162|P
20160926|NSA|6750|17847|P
20160926|NSAM|36509|62615|P
20160926|NSAT|300|4425|P
20160926|NSC|38909|79306|P
20160926|NSH|300|1100|P
20160926|NSIT|2400|5000|P
20160926|NSL|100|300|P
20160926|NSM|7547|13667|P
20160926|NSP|7276|12173|P
20160926|NSPR|30503|66812|P
20160926|NSR|16135|27335|P
20160926|NSSC|2522|5401|P
20160926|NSTG|5755|13905|P
20160926|NSU|8983|25247|P
20160926|NSYS|400|900|P
20160926|NTAP|157541|290200|P
20160926|NTB|700|14179|P
20160926|NTC|300|1000|P
20160926|NTCT|18911|47024|P
20160926|NTEC|200|1500|P
20160926|NTES|92876|146918|P
20160926|NTG|0|600|P
20160926|NTGR|6882|10382|P
20160926|NTIP|200|400|P
20160926|NTL|1000|2100|P
20160926|NTLA|11229|15066|P
20160926|NTN|1551|1751|P
20160926|NTP|3170|5770|P
20160926|NTRA|1900|4496|P
20160926|NTRI|6100|8000|P
20160926|NTRS|24737|53310|P
20160926|NTRSP|0|300|P
20160926|NTT|24538|35239|P
20160926|NTWK|2444|3210|P
20160926|NTX|100|200|P
20160926|NUAN|85049|158982|P
20160926|NUE|147453|196139|P
20160926|NUGT|814684|2035248|P
20160926|NUM|0|1300|P
20160926|NUO|0|100|P
20160926|NURO|100|2428|P
20160926|NUS|9987|18674|P
20160926|NUTR|508|1108|P
20160926|NUV|700|800|P
20160926|NUVA|19197|30333|P
20160926|NUW|400|3881|P
20160926|NVAX|1610909|2283672|P
20160926|NVCN|8800|10100|P
20160926|NVCR|8078|11693|P
20160926|NVDA|363071|472514|P
20160926|NVDQ|17413|22613|P
20160926|NVEC|0|100|P
20160926|NVEE|300|900|P
20160926|NVFY|4082|4282|P
20160926|NVG|2400|5397|P
20160926|NVGN|1900|10800|P
20160926|NVGS|4000|9100|P
20160926|NVIV|2816|5816|P
20160926|NVLS|1300|1400|P
20160926|NVMI|600|1300|P
20160926|NVO|72030|115537|P
20160926|NVR|300|300|P
20160926|NVRO|50914|87697|P
20160926|NVS|67729|83929|P
20160926|NVTA|2103|2903|P
20160926|NVTR|1900|5468|P
20160926|NVX|400|1900|P
20160926|NWBI|54197|64463|P
20160926|NWBO|101594|153507|P
20160926|NWE|25139|31633|P
20160926|NWFL|400|600|P
20160926|NWHM|1600|2500|P
20160926|NWL|77676|216039|P
20160926|NWN|11274|13877|P
20160926|NWPX|600|700|P
20160926|NWS|30385|58680|P
20160926|NWSA|69514|100914|P
20160926|NWY|1494|2794|P
20160926|NX|2200|6700|P
20160926|NXC|0|100|P
20160926|NXEO|3969|5369|P
20160926|NXEOU|0|100|P
20160926|NXEOW|800|1600|P
20160926|NXJ|1400|4479|P
20160926|NXP|806|1806|P
20160926|NXPI|132374|244168|P
20160926|NXQ|0|268|P
20160926|NXR|0|574|P
20160926|NXRT|2826|5326|P
20160926|NXST|28243|45869|P
20160926|NXTD|508|1508|P
20160926|NXTM|3200|7450|P
20160926|NYCB|167058|213705|P
20160926|NYF|100|2016|P
20160926|NYH|900|900|P
20160926|NYLD|19706|20906|P
20160926|NYLD.A|2850|4720|P
20160926|NYMT|10258|22383|P
20160926|NYMTO|300|700|P
20160926|NYMTP|0|100|P
20160926|NYMX|1800|4300|P
20160926|NYNY|1300|1400|P
20160926|NYRT|7318|22083|P
20160926|NYT|14890|25100|P
20160926|NZF|5825|14539|P
20160926|NZH|2268|3668|P
20160926|O|93401|118584|P
20160926|OA|25085|55486|P
20160926|OAK|6411|29977|P
20160926|OAKS|100|700|P
20160926|OAKS-A|0|300|P
20160926|OAPH|0|749|P
20160926|OAS|423306|667494|P
20160926|OASI|300|990|P
20160926|OASM|0|700|P
20160926|OB|614|1214|P
20160926|OBAS|100|600|P
20160926|OBCI|570|970|P
20160926|OC|48662|76926|P
20160926|OCC|0|700|P
20160926|OCFC|1672|4572|P
20160926|OCIP|0|100|P
20160926|OCLR|193859|277667|P
20160926|OCLS|1700|3000|P
20160926|OCN|44565|72411|P
20160926|OCRX|7200|16060|P
20160926|OCUL|16570|19170|P
20160926|OCX|2200|2800|P
20160926|ODC|200|200|P
20160926|ODFL|16874|30589|P
20160926|ODP|357691|523860|P
20160926|OEC|600|8179|P
20160926|OEF|76860|194335|P
20160926|OESX|1300|5000|P
20160926|OEUH|500|695|P
20160926|OEUR|192|1054|P
20160926|OFC|14418|25019|P
20160926|OFC-L|100|100|P
20160926|OFG|10000|14700|P
20160926|OFIX|1700|3000|P
20160926|OFLX|200|200|P
20160926|OGCP|2319|4119|P
20160926|OGE|23709|32219|P
20160926|OGEN|500|700|P
20160926|OGS|2200|7963|P
20160926|OGXI|900|7851|P
20160926|OHAI|250|250|P
20160926|OHGI|8100|22414|P
20160926|OHI|26910|47345|P
20160926|OHRP|1200|1600|P
20160926|OI|44275|66934|P
20160926|OIA|800|900|P
20160926|OIBR.C|100|200|P
20160926|OIH|602775|1105075|P
20160926|OII|35650|55540|P
20160926|OIIL|600|3400|P
20160926|OIL|322718|667182|P
20160926|OILX|200|1000|P
20160926|OIS|9838|18191|P
20160926|OKE|65826|95559|P
20160926|OKS|20206|28104|P
20160926|OKSB|200|900|P
20160926|OLBK|700|1667|P
20160926|OLED|56869|68544|P
20160926|OLEM|0|2250|P
20160926|OLLI|16387|30105|P
20160926|OLN|38726|63815|P
20160926|OLO|500|2800|P
20160926|OLP|0|800|P
20160926|OMAA|700|2600|P
20160926|OMAB|700|3800|P
20160926|OMAM|1200|4957|P
20160926|OMC|34312|53147|P
20160926|OMCL|2900|3300|P
20160926|OME|3200|10163|P
20160926|OMED|1992|2892|P
20160926|OMER|3473|10515|P
20160926|OMEX|200|200|P
20160926|OMF|14200|16941|P
20160926|OMI|18116|24373|P
20160926|OMN|18712|32712|P
20160926|ON|134186|203047|P
20160926|ONB|27730|40357|P
20160926|ONCE|14291|16091|P
20160926|ONCS|2900|4295|P
20160926|ONDK|5490|9990|P
20160926|ONEQ|100|100|P
20160926|ONEV|400|400|P
20160926|ONS|0|300|P
20160926|ONSIW|0|100|P
20160926|ONSIZ|100|900|P
20160926|ONTX|5600|8300|P
20160926|ONVO|10033|18933|P
20160926|OOMA|1184|2184|P
20160926|OPB|2137|2868|P
20160926|OPGN|300|300|P
20160926|OPHT|19536|31123|P
20160926|OPK|80190|107483|P
20160926|OPTT|8761|15339|P
20160926|OPXA|420|620|P
20160926|OPY|900|1600|P
20160926|OR|500|500|P
20160926|ORA|3700|10231|P
20160926|ORAN|12590|13990|P
20160926|ORBC|16680|19680|P
20160926|ORBK|1400|4500|P
20160926|ORC|3600|7114|P
20160926|ORCL|314610|440636|P
20160926|OREX|5457|8735|P
20160926|ORI|67736|119800|P
20160926|ORIG|5300|19200|P
20160926|ORIT|1600|3784|P
20160926|ORLY|40480|56040|P
20160926|ORM|300|400|P
20160926|ORMP|711|1611|P
20160926|ORN|2439|2856|P
20160926|ORPN|480|1200|P
20160926|ORRF|1800|1900|P
20160926|OSB|700|900|P
20160926|OSBC|41731|44031|P
20160926|OSG|11853|25482|P
20160926|OSHC|0|4121|P
20160926|OSIR|602|2102|P
20160926|OSIS|3555|4255|P
20160926|OSK|26707|134866|P
20160926|OSM|0|381|P
20160926|OSTK|1375|1575|P
20160926|OSUR|16812|33791|P
20160926|OTEL|0|100|P
20160926|OTEX|4704|7404|P
20160926|OTIC|3800|5200|P
20160926|OTTR|1300|4307|P
20160926|OUNZ|1300|1300|P
20160926|OUSA|3805|4005|P
20160926|OUT|23046|41195|P
20160926|OUTR|4837|96791|P
20160926|OVAS|14956|20548|P
20160926|OXFD|700|1400|P
20160926|OXLC|6233|22438|P
20160926|OXM|7686|15333|P
20160926|OXY|147244|263990|P
20160926|OZM|1400|20711|P
20160926|OZRK|23456|50350|P
20160926|P|108632|157745|P
20160926|PAA|30443|94515|P
20160926|PAACW|0|200|P
20160926|PAAS|90633|129873|P
20160926|PAC|3500|10300|P
20160926|PACB|18521|29028|P
20160926|PACD|2000|4100|P
20160926|PACW|9177|16314|P
20160926|PAG|27896|43286|P
20160926|PAGP|70482|141032|P
20160926|PAH|58925|97299|P
20160926|PAHC|2135|3935|P
20160926|PAI|100|832|P
20160926|PALL|400|900|P
20160926|PAM|900|4700|P
20160926|PANW|85855|176016|P
20160926|PAR|100|700|P
20160926|PARN|100|300|P
20160926|PARR|38084|45611|P
20160926|PATK|4200|5403|P
20160926|PAY|43362|70103|P
20160926|PAYC|10288|15490|P
20160926|PAYX|70844|115033|P
20160926|PB|10400|15624|P
20160926|PBA|1000|3750|P
20160926|PBB|800|2306|P
20160926|PBCT|82333|119666|P
20160926|PBE|0|6657|P
20160926|PBF|63007|84173|P
20160926|PBFX|200|1400|P
20160926|PBH|7597|15726|P
20160926|PBI|38709|52452|P
20160926|PBIP|200|300|P
20160926|PBJ|0|447|P
20160926|PBMD|777|1477|P
20160926|PBNC|200|400|P
20160926|PBP|1996|2218|P
20160926|PBPB|600|1895|P
20160926|PBR|641221|1046307|P
20160926|PBR.A|583278|916980|P
20160926|PBS|0|935|P
20160926|PBT|4117|5292|P
20160926|PBW|2256|2417|P
20160926|PBYI|51884|86430|P
20160926|PCAR|36275|49169|P
20160926|PCBK|2400|3300|P
20160926|PCEF|2739|44466|P
20160926|PCF|500|1300|P
20160926|PCG|56365|99961|P
20160926|PCH|18699|24872|P
20160926|PCI|4000|19567|P
20160926|PCK|600|600|P
20160926|PCLN|11700|20865|P
20160926|PCM|0|100|P
20160926|PCMI|4512|17042|P
20160926|PCN|200|300|P
20160926|PCO|200|800|P
20160926|PCOM|7900|8100|P
20160926|PCQ|300|300|P
20160926|PCRX|43176|58365|P
20160926|PCTY|4048|4748|P
20160926|PCY|36718|60507|P
20160926|PCYG|1211|2069|P
20160926|PCYO|1400|6325|P
20160926|PDBC|0|100|P
20160926|PDCE|95376|141482|P
20160926|PDCO|47833|55633|P
20160926|PDEX|1700|1700|P
20160926|PDFS|6100|10524|P
20160926|PDI|700|800|P
20160926|PDLI|43431|62885|P
20160926|PDM|31530|37107|P
20160926|PDN|1566|2008|P
20160926|PDP|14494|19390|P
20160926|PDS|32706|39902|P
20160926|PDT|2900|4061|P
20160926|PDVW|700|1100|P
20160926|PE|76311|139581|P
20160926|PEB|64297|98360|P
20160926|PEB-D|1507|1613|P
20160926|PEBK|238|238|P
20160926|PEBO|200|700|P
20160926|PEG|101248|132695|P
20160926|PEGA|9200|11600|P
20160926|PEGI|18593|33459|P
20160926|PEI|12645|19645|P
20160926|PEIX|2596|6396|P
20160926|PEJ|10300|11400|P
20160926|PEK|2303|7596|P
20160926|PEN|6131|13245|P
20160926|PENN|18081|38426|P
20160926|PEO|3012|5612|P
20160926|PEP|81427|138163|P
20160926|PER|200|800|P
20160926|PERI|0|1200|P
20160926|PERY|400|700|P
20160926|PES|9992|16692|P
20160926|PESI|100|1305|P
20160926|PETS|800|2114|P
20160926|PETX|30973|39216|P
20160926|PEX|0|128|P
20160926|PEY|6832|22608|P
20160926|PEZ|328|988|P
20160926|PF|9781|30588|P
20160926|PFBC|1114|1514|P
20160926|PFBI|200|200|P
20160926|PFD|0|1310|P
20160926|PFE|768112|1459223|P
20160926|PFF|358313|395211|P
20160926|PFG|47961|58887|P
20160926|PFGC|7122|12768|P
20160926|PFI|0|100|P
20160926|PFIE|200|1000|P
20160926|PFIG|0|100|P
20160926|PFK|200|200|P
20160926|PFL|500|2000|P
20160926|PFLT|1288|5668|P
20160926|PFM|1325|1663|P
20160926|PFMT|600|800|P
20160926|PFN|9104|22884|P
20160926|PFNX|5600|6800|P
20160926|PFO|300|500|P
20160926|PFPT|12911|21098|P
20160926|PFS|2014|3114|P
20160926|PFSI|3591|4994|P
20160926|PFSW|3700|9877|P
20160926|PFV|100|100|P
20160926|PFXF|2968|7860|P
20160926|PG|1043936|1448303|P
20160926|PGAL|0|500|P
20160926|PGC|3089|3941|P
20160926|PGEM|1460|2760|P
20160926|PGF|26893|44010|P
20160926|PGH|45618|56018|P
20160926|PGHD|133|233|P
20160926|PGHY|0|1500|P
20160926|PGJ|2556|3556|P
20160926|PGLC|2887|7540|P
20160926|PGND|2836|13077|P
20160926|PGNX|32694|44242|P
20160926|PGP|100|100|P
20160926|PGR|68041|130897|P
20160926|PGRE|10140|21677|P
20160926|PGTI|4000|11630|P
20160926|PGX|83948|103889|P
20160926|PGZ|100|200|P
20160926|PH|32926|83053|P
20160926|PHB|17974|41257|P
20160926|PHD|300|700|P
20160926|PHDG|900|1060|P
20160926|PHF|400|1725|P
20160926|PHG|35584|50659|P
20160926|PHH|3454|5054|P
20160926|PHI|4800|6600|P
20160926|PHII|100|100|P
20160926|PHIIK|2300|3378|P
20160926|PHK|21805|25105|P
20160926|PHM|126523|164046|P
20160926|PHMD|5400|19105|P
20160926|PHO|3135|7817|P
20160926|PHT|400|1500|P
20160926|PHX|900|1214|P
20160926|PHYS|76139|174313|P
20160926|PI|19390|36804|P
20160926|PICB|600|3582|P
20160926|PICK|7382|12215|P
20160926|PICO|100|400|P
20160926|PID|42198|45353|P
20160926|PIE|15982|16282|P
20160926|PIH|0|800|P
20160926|PII|65306|94127|P
20160926|PIM|100|8500|P
20160926|PIN|76663|86543|P
20160926|PINC|21365|30163|P
20160926|PIO|0|625|P
20160926|PIP|2260|14071|P
20160926|PIR|73203|82539|P
20160926|PIRS|4200|14910|P
20160926|PIZ|2718|3332|P
20160926|PJC|4200|6600|P
20160926|PJH|0|100|P
20160926|PJP|2557|19067|P
20160926|PJT|9189|21275|P
20160926|PKB|200|500|P
20160926|PKBK|0|100|P
20160926|PKD|2000|3880|P
20160926|PKE|300|1300|P
20160926|PKG|60010|87511|P
20160926|PKI|26012|33481|P
20160926|PKOH|2300|3600|P
20160926|PKW|3791|25821|P
20160926|PKX|7259|22923|P
20160926|PKY|14302|17256|P
20160926|PLAB|17914|24408|P
20160926|PLAY|64599|96853|P
20160926|PLCE|13932|24272|P
20160926|PLCM|27102|36370|P
20160926|PLD|59741|87026|P
20160926|PLG|4943|5343|P
20160926|PLKI|8041|10341|P
20160926|PLM|0|21852|P
20160926|PLNT|111752|156389|P
20160926|PLOW|3400|5967|P
20160926|PLPC|0|100|P
20160926|PLPM|700|2500|P
20160926|PLSE|0|200|P
20160926|PLT|2900|4840|P
20160926|PLUG|92746|106346|P
20160926|PLUS|900|2645|P
20160926|PLW|700|879|P
20160926|PLX|5600|6400|P
20160926|PLXS|1000|5100|P
20160926|PM|94490|152192|P
20160926|PMBC|500|2000|P
20160926|PMC|20422|26360|P
20160926|PMD|0|800|P
20160926|PME|1299|1499|P
20160926|PML|0|300|P
20160926|PMM|200|300|P
20160926|PMR|0|250|P
20160926|PMT|9300|39804|P
20160926|PMTS|1762|4562|P
20160926|PMX|200|1100|P
20160926|PN|6100|6700|P
20160926|PNC|76646|158342|P
20160926|PNC+|0|1000|P
20160926|PNC-P|282|382|P
20160926|PNF|200|1314|P
20160926|PNFP|6870|11478|P
20160926|PNK|7324|11423|P
20160926|PNM|6900|12828|P
20160926|PNNT|5474|12534|P
20160926|PNQI|200|200|P
20160926|PNR|33996|46456|P
20160926|PNRA|25679|33503|P
20160926|PNTR|200|700|P
20160926|PNW|13816|22709|P
20160926|PNY|1500|2300|P
20160926|PODD|69557|93097|P
20160926|POL|16260|28106|P
20160926|POOL|4800|9378|P
20160926|POR|11063|26418|P
20160926|POST|16449|33805|P
20160926|POT|204800|323139|P
20160926|POWI|1600|3890|P
20160926|POWL|700|815|P
20160926|PPA|895|1507|P
20160926|PPBI|1674|3274|P
20160926|PPC|24450|48889|P
20160926|PPG|31032|53129|P
20160926|PPH|100|200|P
20160926|PPHM|8885|94340|P
20160926|PPL|170588|265767|P
20160926|PPLT|12467|13667|P
20160926|PPP|34034|34834|P
20160926|PPR|1000|3928|P
20160926|PPS|14933|22787|P
20160926|PPT|1600|11793|P
20160926|PQ|3400|6719|P
20160926|PRA|1100|2000|P
20160926|PRAA|6950|12350|P
20160926|PRAH|12075|21338|P
20160926|PRAN|6166|7566|P
20160926|PRCP|583|683|P
20160926|PRF|13158|18819|P
20160926|PRFT|2500|4325|P
20160926|PRFZ|200|500|P
20160926|PRGO|54077|90809|P
20160926|PRGS|2598|6098|P
20160926|PRGX|100|700|P
20160926|PRI|29756|43882|P
20160926|PRIM|3700|5600|P
20160926|PRK|800|920|P
20160926|PRKR|1000|2049|P
20160926|PRLB|8280|11869|P
20160926|PRMW|300|1000|P
20160926|PRN|100|100|P
20160926|PRNT|0|1000|P
20160926|PRO|5790|6290|P
20160926|PRQR|3255|4354|P
20160926|PRSC|5897|7397|P
20160926|PRSS|400|700|P
20160926|PRTA|20048|26137|P
20160926|PRTK|1275|8215|P
20160926|PRTO|2137|2237|P
20160926|PRTS|400|1674|P
20160926|PRTY|7254|14154|P
20160926|PRU|124042|189303|P
20160926|PRXL|19050|27950|P
20160926|PSA|26617|52649|P
20160926|PSA-B|13381|13681|P
20160926|PSA-D|100|700|P
20160926|PSA-S|100|300|P
20160926|PSA-V|400|500|P
20160926|PSA-X|300|300|P
20160926|PSAU|0|3600|P
20160926|PSB|8044|10756|P
20160926|PSB-T|300|500|P
20160926|PSB-V|0|200|P
20160926|PSCC|0|1900|P
20160926|PSCF|0|100|P
20160926|PSCM|0|1000|P
20160926|PSCT|4000|7200|P
20160926|PSDV|1700|8800|P
20160926|PSEC|34003|44321|P
20160926|PSF|800|1200|P
20160926|PSG|47259|61877|P
20160926|PSI|1800|2055|P
20160926|PSIX|500|900|P
20160926|PSJ|300|300|P
20160926|PSK|10818|12583|P
20160926|PSL|200|500|P
20160926|PSLV|24315|50787|P
20160926|PSMT|2050|2650|P
20160926|PSO|38206|101641|P
20160926|PSP|1800|7189|P
20160926|PSQ|50648|80544|P
20160926|PST|400|3070|P
20160926|PSTB|665|2774|P
20160926|PSTG|32670|56371|P
20160926|PSTI|7600|9600|P
20160926|PSX|120898|160045|P
20160926|PSXP|20983|28618|P
20160926|PTC|10363|15186|P
20160926|PTCT|34627|61219|P
20160926|PTEN|98616|151227|P
20160926|PTEU|100|1300|P
20160926|PTF|0|155|P
20160926|PTGX|4800|19120|P
20160926|PTH|200|1415|P
20160926|PTHN|3000|9871|P
20160926|PTI|15511|28122|P
20160926|PTIE|341996|948083|P
20160926|PTLA|17479|25395|P
20160926|PTMC|100|100|P
20160926|PTN|172234|302036|P
20160926|PTNR|100|100|P
20160926|PTR|4300|6200|P
20160926|PTSI|0|100|P
20160926|PTX|32740|42767|P
20160926|PTXP|0|813|P
20160926|PTY|1000|2400|P
20160926|PUB|1000|1819|P
20160926|PUI|200|1990|P
20160926|PUK|45869|66469|P
20160926|PULM|1799|3999|P
20160926|PUTW|1100|1100|P
20160926|PUW|0|618|P
20160926|PVBC|300|300|P
20160926|PVCT|86890|365226|P
20160926|PVCT+|600|600|P
20160926|PVG|40344|62053|P
20160926|PVH|24645|40377|P
20160926|PVTB|32500|50300|P
20160926|PWB|300|5405|P
20160926|PWC|0|100|P
20160926|PWE|39549|72649|P
20160926|PWOD|100|100|P
20160926|PWR|114189|143140|P
20160926|PWV|1230|7208|P
20160926|PWZ|5957|9234|P
20160926|PX|63216|130669|P
20160926|PXD|49937|93526|P
20160926|PXE|0|100|P
20160926|PXF|300|2233|P
20160926|PXH|2055|3337|P
20160926|PXI|100|300|P
20160926|PXLG|200|1139|P
20160926|PXLW|515|615|P
20160926|PXMG|0|100|P
20160926|PXMV|940|940|P
20160926|PXQ|100|100|P
20160926|PXR|0|200|P
20160926|PXS|0|100|P
20160926|PXSV|0|400|P
20160926|PYPL|550560|760559|P
20160926|PZA|11767|24331|P
20160926|PZD|1012|1212|P
20160926|PZE|2900|11100|P
20160926|PZG|600|2900|P
20160926|PZI|600|1100|P
20160926|PZN|200|409|P
20160926|PZRX|200|1300|P
20160926|PZT|0|662|P
20160926|PZZA|18237|24241|P
20160926|Q|14544|28569|P
20160926|QABA|1400|1700|P
20160926|QADA|1011|1311|P
20160926|QAI|3036|5952|P
20160926|QAUS|0|2200|P
20160926|QBAK|900|1000|P
20160926|QCOM|182391|389127|P
20160926|QCRH|509|609|P
20160926|QDEL|3944|4644|P
20160926|QDEU|0|2100|P
20160926|QDF|4094|6094|P
20160926|QDYN|1076|1076|P
20160926|QED|0|1200|P
20160926|QEH|0|1000|P
20160926|QEMM|5288|5488|P
20160926|QEP|112394|186253|P
20160926|QGEN|69064|94125|P
20160926|QHC|6215|12979|P
20160926|QID|264339|516028|P
20160926|QIWI|53601|179449|P
20160926|QLD|109715|137914|P
20160926|QLTA|100|200|P
20160926|QLTI|4900|8700|P
20160926|QLYS|6699|9818|P
20160926|QMEX|500|500|P
20160926|QMN|0|600|P
20160926|QNST|300|1300|P
20160926|QQQ|1858503|2734559|P
20160926|QQQE|200|300|P
20160926|QQQX|1027|1454|P
20160926|QRHC|1000|3690|P
20160926|QRVO|58928|78150|P
20160926|QSII|14189|17279|P
20160926|QSR|55213|77909|P
20160926|QTM|7400|21048|P
20160926|QTNT|1400|4700|P
20160926|QTS|3217|10225|P
20160926|QTWN|145|145|P
20160926|QTWO|8200|15377|P
20160926|QUAD|3100|6645|P
20160926|QUAL|17440|21241|P
20160926|QUIK|6000|9820|P
20160926|QUMU|0|2020|P
20160926|QUNR|18321|25727|P
20160926|QUOT|8167|20051|P
20160926|QURE|26538|30458|P
20160926|QVCA|116614|182517|P
20160926|QYLD|100|100|P
20160926|R|8828|13868|P
20160926|RACE|13038|16638|P
20160926|RAD|367088|703211|P
20160926|RADA|500|1600|P
20160926|RAI|124336|217696|P
20160926|RAIL|400|1100|P
20160926|RAND|1300|3776|P
20160926|RARE|14446|19046|P
20160926|RAS|1955|2855|P
20160926|RAS-C|200|200|P
20160926|RATE|12997|33486|P
20160926|RAVE|2000|6126|P
20160926|RAVN|5012|10475|P
20160926|RAX|57817|93304|P
20160926|RBA|27637|37128|P
20160926|RBC|2300|4900|P
20160926|RBCAA|100|100|P
20160926|RBL|2600|3822|P
20160926|RBPAA|420|420|P
20160926|RBS|80417|125511|P
20160926|RBS-L|200|200|P
20160926|RBS-S|100|100|P
20160926|RCI|2500|6100|P
20160926|RCII|11746|22179|P
20160926|RCKY|300|700|P
20160926|RCL|139320|226831|P
20160926|RCMT|700|6047|P
20160926|RCS|300|700|P
20160926|RDC|161322|209797|P
20160926|RDCM|13108|34159|P
20160926|RDHL|250|750|P
20160926|RDI|3492|5518|P
20160926|RDIV|1571|1671|P
20160926|RDN|56743|93724|P
20160926|RDNT|900|2200|P
20160926|RDS.A|164144|241170|P
20160926|RDS.B|167832|202811|P
20160926|RDUS|27191|36285|P
20160926|RDVY|100|100|P
20160926|RDWR|2100|3750|P
20160926|RDY|13370|17770|P
20160926|RE|33584|45384|P
20160926|RECN|1300|3200|P
20160926|REED|11701|13101|P
20160926|REET|1000|5981|P
20160926|REFR|1600|2100|P
20160926|REG|22208|47316|P
20160926|REG-F|0|200|P
20160926|REG-G|0|200|P
20160926|REGI|16475|24190|P
20160926|REGL|590|590|P
20160926|REGN|20603|33080|P
20160926|REI|3511|5514|P
20160926|REIS|0|500|P
20160926|REK|1000|2064|P
20160926|RELL|0|100|P
20160926|RELV|7700|10100|P
20160926|RELX|2473|4873|P
20160926|RELY|1106|3102|P
20160926|REM|82912|112366|P
20160926|REMX|4860|9677|P
20160926|REN|43859|67252|P
20160926|RENN|1895|11613|P
20160926|RENX|800|4382|P
20160926|REPH|200|1500|P
20160926|RES|32310|59012|P
20160926|RESI|6860|20910|P
20160926|RESN|2200|3349|P
20160926|RETA|5100|7900|P
20160926|RETL|3342|4242|P
20160926|REV|5200|6000|P
20160926|REW|472|972|P
20160926|REX|4018|5260|P
20160926|REXR|5400|11800|P
20160926|REXR-A|0|700|P
20160926|REXX|40060|52430|P
20160926|REZ|702|1446|P
20160926|RF|871017|1300130|P
20160926|RF-A|0|400|P
20160926|RF-B|100|200|P
20160926|RFCI|1980|2080|P
20160926|RFDA|670|670|P
20160926|RFFC|1500|1500|P
20160926|RFG|300|1944|P
20160926|RFI|0|900|P
20160926|RFIL|0|2600|P
20160926|RFP|1200|2300|P
20160926|RFV|200|300|P
20160926|RGA|6187|8487|P
20160926|RGC|15696|23972|P
20160926|RGEN|15126|27788|P
20160926|RGI|500|1000|P
20160926|RGLD|19302|28412|P
20160926|RGLS|7500|9700|P
20160926|RGNX|13668|17869|P
20160926|RGR|9373|16648|P
20160926|RGS|4271|7089|P
20160926|RGSE|127731|310924|P
20160926|RGT|800|3100|P
20160926|RH|141772|257229|P
20160926|RHI|17795|26981|P
20160926|RHP|7726|14802|P
20160926|RHS|335|835|P
20160926|RHT|64833|125264|P
20160926|RIBT|400|2500|P
20160926|RIC|18113|25942|P
20160926|RICE|41931|66406|P
20160926|RICK|1000|1700|P
20160926|RIF|800|2021|P
20160926|RIG|551736|835124|P
20160926|RIGL|8330|16530|P
20160926|RIGP|1350|2522|P
20160926|RIGS|100|519|P
20160926|RILY|1200|1800|P
20160926|RINF|0|120|P
20160926|RING|7311|15785|P
20160926|RIO|133457|184747|P
20160926|RIV|300|400|P
20160926|RJA|650|1930|P
20160926|RJD|0|200|P
20160926|RJF|8370|15277|P
20160926|RJI|5524|13597|P
20160926|RJN|25000|25000|P
20160926|RKDA|0|4600|P
20160926|RL|48192|75696|P
20160926|RLGT|3435|7656|P
20160926|RLGT-A|0|100|P
20160926|RLGY|34423|55220|P
20160926|RLI|4084|5194|P
20160926|RLJ|63011|82013|P
20160926|RLJE|100|200|P
20160926|RLOG|500|1600|P
20160926|RLY|200|626|P
20160926|RM|400|700|P
20160926|RMAX|400|700|P
20160926|RMBS|29630|43101|P
20160926|RMD|46886|71034|P
20160926|RMGN|220|520|P
20160926|RMP|4029|9000|P
20160926|RMR|1308|8635|P
20160926|RMT|1252|4652|P
20160926|RMTI|7900|11700|P
20160926|RNDB|0|1100|P
20160926|RNET|560|1660|P
20160926|RNG|3425|5525|P
20160926|RNN|31143|68151|P
20160926|RNP|3820|10875|P
20160926|RNR|3300|5247|P
20160926|RNST|4215|6885|P
20160926|RNVA|45090|128401|P
20160926|RNWK|0|1900|P
20160926|ROAM|300|300|P
20160926|ROBO|0|100|P
20160926|ROCK|4278|6159|P
20160926|ROG|2300|3003|P
20160926|ROIC|18677|41751|P
20160926|ROK|11400|17800|P
20160926|ROKA|25021|81083|P
20160926|ROL|6200|10100|P
20160926|ROLL|7621|9521|P
20160926|ROM|324|1144|P
20160926|ROOF|5488|5908|P
20160926|ROP|9816|15025|P
20160926|ROSG|0|300|P
20160926|ROST|88320|137884|P
20160926|ROX|1700|5415|P
20160926|ROYT|1300|1500|P
20160926|RP|3387|8584|P
20160926|RPAI|41641|62176|P
20160926|RPD|10326|27969|P
20160926|RPG|6875|13978|P
20160926|RPM|9062|13773|P
20160926|RPRX|7489|10439|P
20160926|RPT|13428|20328|P
20160926|RPTP|85818|328257|P
20160926|RPV|8589|16158|P
20160926|RPXC|2518|7018|P
20160926|RQI|100|2708|P
20160926|RRC|208723|329600|P
20160926|RRD|118743|151117|P
20160926|RRF|2000|2200|P
20160926|RRGB|4450|5950|P
20160926|RRMS|10047|43446|P
20160926|RRR|5553|12865|P
20160926|RRTS|1200|2884|P
20160926|RS|14372|37094|P
20160926|RSG|31707|44633|P
20160926|RSO|4410|5808|P
20160926|RSO-A|100|100|P
20160926|RSO-B|100|200|P
20160926|RSO-C|0|528|P
20160926|RSP|60284|87691|P
20160926|RSPP|52394|92560|P
20160926|RST|200|610|P
20160926|RSTI|1368|2468|P
20160926|RSX|1016379|1342821|P
20160926|RSXJ|1500|2500|P
20160926|RSYS|12306|43975|P
20160926|RT|2900|11387|P
20160926|RTEC|1971|4871|P
20160926|RTH|200|2800|P
20160926|RTIX|1000|1600|P
20160926|RTK|2000|4700|P
20160926|RTM|1088|3288|P
20160926|RTN|22149|49659|P
20160926|RTRX|9317|24338|P
20160926|RTTR|990|1090|P
20160926|RUBI|8875|32651|P
20160926|RUN|32780|44039|P
20160926|RUSHA|3411|9073|P
20160926|RUSHB|200|1000|P
20160926|RUSL|13884|22227|P
20160926|RUSS|30723|73063|P
20160926|RUTH|8299|11724|P
20160926|RVLT|5521|9593|P
20160926|RVNC|10563|14163|P
20160926|RVNU|0|1014|P
20160926|RVP|100|200|P
20160926|RVSB|200|521|P
20160926|RVT|915|3880|P
20160926|RWJ|604|1304|P
20160926|RWK|0|300|P
20160926|RWL|2100|2600|P
20160926|RWLK|800|900|P
20160926|RWM|100764|125424|P
20160926|RWO|16419|28299|P
20160926|RWR|29062|41366|P
20160926|RWT|6392|16183|P
20160926|RWW|0|610|P
20160926|RWX|40306|89426|P
20160926|RXD|5221|5221|P
20160926|RXDX|1800|4600|P
20160926|RXII|2100|2400|P
20160926|RXL|0|1154|P
20160926|RXN|35286|63127|P
20160926|RY|5400|11000|P
20160926|RYAAY|11844|34828|P
20160926|RYAM|6281|12222|P
20160926|RYAM-A|100|100|P
20160926|RYE|857|3135|P
20160926|RYF|716|1719|P
20160926|RYH|427|627|P
20160926|RYI|4000|7450|P
20160926|RYN|7230|10830|P
20160926|RYT|2750|3089|P
20160926|RYU|0|2218|P
20160926|RZA|355|555|P
20160926|RZB|500|800|P
20160926|RZG|235|735|P
20160926|RZV|0|200|P
20160926|S|236251|581253|P
20160926|SA|15561|20274|P
20160926|SAAS|2735|2835|P
20160926|SABR|102105|140889|P
20160926|SAEX|61552|101892|P
20160926|SAFM|28800|40300|P
20160926|SAFT|200|654|P
20160926|SAGE|20595|28967|P
20160926|SAH|10126|12926|P
20160926|SAIA|1000|4346|P
20160926|SAIC|9060|15107|P
20160926|SALE|34787|87247|P
20160926|SALM|0|300|P
20160926|SALT|15851|18151|P
20160926|SAM|22676|33132|P
20160926|SAMG|200|300|P
20160926|SAN|186722|266530|P
20160926|SAND|68804|132096|P
20160926|SANM|7300|14400|P
20160926|SANW|2590|8990|P
20160926|SAP|30455|45728|P
20160926|SAR|1000|1700|P
20160926|SASR|300|500|P
20160926|SATS|8200|23070|P
20160926|SAUC|1600|2000|P
20160926|SAVE|148217|215461|P
20160926|SB|1000|2500|P
20160926|SB-C|300|500|P
20160926|SB-D|4000|4700|P
20160926|SBAC|19131|42024|P
20160926|SBBP|200|10700|P
20160926|SBCF|3800|8100|P
20160926|SBGI|63113|86672|P
20160926|SBGL|12573|17373|P
20160926|SBH|532732|675312|P
20160926|SBIO|1400|7310|P
20160926|SBLK|1400|28500|P
20160926|SBLKL|0|100|P
20160926|SBNB|1009|1009|P
20160926|SBNY|7702|13132|P
20160926|SBOT|0|501|P
20160926|SBR|100|100|P
20160926|SBRA|14111|19311|P
20160926|SBRAP|1690|1790|P
20160926|SBS|27936|65098|P
20160926|SBSI|1000|1300|P
20160926|SBUS|200|400|P
20160926|SBUX|353603|549139|P
20160926|SBW|5140|6801|P
20160926|SBY|7508|12743|P
20160926|SC|95716|136046|P
20160926|SCAI|13475|18941|P
20160926|SCC|0|100|P
20160926|SCCO|18554|24342|P
20160926|SCD|880|1480|P
20160926|SCE-D|300|300|P
20160926|SCE-E|800|900|P
20160926|SCE-H|310|310|P
20160926|SCE-J|100|426|P
20160926|SCE-K|0|9200|P
20160926|SCG|29545|39976|P
20160926|SCHA|32510|44015|P
20160926|SCHB|50325|64441|P
20160926|SCHC|11523|15654|P
20160926|SCHD|56115|82823|P
20160926|SCHE|28583|40570|P
20160926|SCHF|88192|148943|P
20160926|SCHG|8680|11841|P
20160926|SCHH|44336|52520|P
20160926|SCHL|9524|12045|P
20160926|SCHM|28866|33667|P
20160926|SCHN|8925|12125|P
20160926|SCHO|1031|10841|P
20160926|SCHP|9100|14392|P
20160926|SCHR|1864|5857|P
20160926|SCHV|20708|26154|P
20160926|SCHW|294122|431812|P
20160926|SCHW-C|100|100|P
20160926|SCHW-D|0|100|P
20160926|SCHX|102549|116331|P
20160926|SCHZ|7538|34622|P
20160926|SCI|27919|45555|P
20160926|SCIF|9441|17941|P
20160926|SCJ|6500|10700|P
20160926|SCL|5925|9083|P
20160926|SCLN|1500|4200|P
20160926|SCM|2400|8963|P
20160926|SCMP|5700|10500|P
20160926|SCNB|200|400|P
20160926|SCO|55601|71662|P
20160926|SCON|6078|9078|P
20160926|SCOR|10311|21911|P
20160926|SCPB|12322|83987|P
20160926|SCS|35745|51434|P
20160926|SCSC|1100|3500|P
20160926|SCSS|3700|6564|P
20160926|SCTY|40099|177884|P
20160926|SCVL|2200|5600|P
20160926|SCWX|6749|10649|P
20160926|SCX|0|370|P
20160926|SCYX|16665|41423|P
20160926|SCZ|18352|20352|P
20160926|SDEM|1795|2575|P
20160926|SDIV|12449|17285|P
20160926|SDLP|6943|8143|P
20160926|SDOG|8821|11293|P
20160926|SDOW|280690|506669|P
20160926|SDP|1493|1493|P
20160926|SDPI|7896|9186|P
20160926|SDRL|155410|289664|P
20160926|SDS|1062361|2265175|P
20160926|SDT|2000|5600|P
20160926|SDY|87273|114322|P
20160926|SDYL|150|150|P
20160926|SE|105809|164065|P
20160926|SEA|5456|9952|P
20160926|SEAC|500|1200|P
20160926|SEAS|97377|124662|P
20160926|SEDG|20336|53227|P
20160926|SEE|38062|84183|P
20160926|SEED|4687|10887|P
20160926|SEF|700|1350|P
20160926|SEIC|9324|22423|P
20160926|SELB|1010|2010|P
20160926|SELF|0|350|P
20160926|SEM|21776|28987|P
20160926|SEMG|51212|69653|P
20160926|SEMI|21600|56902|P
20160926|SENEA|1100|1400|P
20160926|SENS|600|2500|P
20160926|SEP|12200|42507|P
20160926|SERV|30232|70263|P
20160926|SF|14285|63114|P
20160926|SF-A|100|300|P
20160926|SFBS|1900|2500|P
20160926|SFE|1052|2840|P
20160926|SFL|24494|33708|P
20160926|SFLY|17780|38329|P
20160926|SFM|83815|109628|P
20160926|SFNC|706|1306|P
20160926|SFR|14900|21656|P
20160926|SFS|6500|15288|P
20160926|SFST|0|400|P
20160926|SFUN|60572|100667|P
20160926|SGA|1037|1037|P
20160926|SGAR|0|800|P
20160926|SGBK|1400|3366|P
20160926|SGC|542|742|P
20160926|SGDJ|1000|1314|P
20160926|SGDM|6400|12080|P
20160926|SGEN|23241|34946|P
20160926|SGF|0|4300|P
20160926|SGG|11679|21179|P
20160926|SGI|9029|74388|P
20160926|SGM|700|2206|P
20160926|SGMO|36612|52681|P
20160926|SGMS|15316|27816|P
20160926|SGOL|7480|7726|P
20160926|SGRY|8717|11029|P
20160926|SGU|100|100|P
20160926|SGY|46786|74846|P
20160926|SGYP|261254|329486|P
20160926|SGYPW|100|3300|P
20160926|SH|353523|450186|P
20160926|SHAK|30393|42533|P
20160926|SHBI|300|823|P
20160926|SHEN|12835|15119|P
20160926|SHG|1300|2834|P
20160926|SHI|688|688|P
20160926|SHIP|65233|142544|P
20160926|SHLD|50058|89960|P
20160926|SHLM|9411|13595|P
20160926|SHLO|200|500|P
20160926|SHLX|8287|22061|P
20160926|SHM|3416|34288|P
20160926|SHNY|1800|1800|P
20160926|SHO|157800|176182|P
20160926|SHOO|18036|21656|P
20160926|SHOP|16505|24692|P
20160926|SHOR|18301|37101|P
20160926|SHOS|1300|2900|P
20160926|SHPG|64071|98034|P
20160926|SHV|9790|17117|P
20160926|SHW|19344|36415|P
20160926|SHY|35308|78623|P
20160926|SHYD|200|538|P
20160926|SHYG|9922|33047|P
20160926|SID|51082|77797|P
20160926|SIEN|1950|8250|P
20160926|SIF|900|900|P
20160926|SIFI|664|864|P
20160926|SIFY|100|700|P
20160926|SIG|58525|79587|P
20160926|SIGI|5549|15893|P
20160926|SIGM|8218|21818|P
20160926|SIL|1702|7846|P
20160926|SILC|6697|8676|P
20160926|SILJ|12097|20106|P
20160926|SIM|0|1300|P
20160926|SIMO|10700|26055|P
20160926|SINA|71712|145642|P
20160926|SINO|4400|7989|P
20160926|SIR|5267|9074|P
20160926|SIRI|1185068|2792676|P
20160926|SITE|14570|32702|P
20160926|SITO|1300|1500|P
20160926|SIVB|10372|15485|P
20160926|SIVR|5598|9658|P
20160926|SIX|55567|76138|P
20160926|SIZE|200|200|P
20160926|SJB|9100|21491|P
20160926|SJI|11359|15144|P
20160926|SJM|37539|52311|P
20160926|SJNK|59555|76383|P
20160926|SJR|34959|40459|P
20160926|SJT|1918|1918|P
20160926|SJW|600|2686|P
20160926|SKF|3248|5335|P
20160926|SKIS|700|800|P
20160926|SKLN|35298|58783|P
20160926|SKM|12199|19722|P
20160926|SKT|14266|18097|P
20160926|SKUL|0|19049|P
20160926|SKX|46984|72818|P
20160926|SKY|700|1889|P
20160926|SKYS|500|600|P
20160926|SKYW|14100|21800|P
20160926|SKYY|1017|1017|P
20160926|SLAB|4600|7100|P
20160926|SLB|231004|385309|P
20160926|SLCA|28275|79384|P
20160926|SLCT|1600|3200|P
20160926|SLF|15500|19684|P
20160926|SLG|10555|16255|P
20160926|SLG-I|0|100|P
20160926|SLGN|3966|4966|P
20160926|SLM|91360|113024|P
20160926|SLMAP|100|100|P
20160926|SLP|0|160|P
20160926|SLQD|100|200|P
20160926|SLRA|100|100|P
20160926|SLRC|300|1000|P
20160926|SLTB|500|500|P
20160926|SLV|772611|1068214|P
20160926|SLVO|300|300|P
20160926|SLVP|949|7961|P
20160926|SLW|111557|212377|P
20160926|SLX|608|2399|P
20160926|SLY|1206|1466|P
20160926|SLYG|8590|8690|P
20160926|SLYV|700|1800|P
20160926|SM|58065|109595|P
20160926|SMB|0|3008|P
20160926|SMCI|14932|23873|P
20160926|SMDD|200|200|P
20160926|SMDV|3666|3666|P
20160926|SMEZ|100|200|P
20160926|SMFG|65301|94689|P
20160926|SMG|8200|10700|P
20160926|SMH|249017|303113|P
20160926|SMHD|570|970|P
20160926|SMI|3000|14200|P
20160926|SMIN|400|400|P
20160926|SMIT|600|1667|P
20160926|SMLP|3300|8528|P
20160926|SMLV|300|476|P
20160926|SMM|200|300|P
20160926|SMMF|380|480|P
20160926|SMMT|26298|34852|P
20160926|SMMU|1970|2070|P
20160926|SMN|500|600|P
20160926|SMP|1300|2591|P
20160926|SMRT|800|2500|P
20160926|SMSI|100|200|P
20160926|SMTC|3210|7304|P
20160926|SMTX|100|100|P
20160926|SN|44315|59618|P
20160926|SNA|7937|16841|P
20160926|SNAK|2400|4200|P
20160926|SNBC|765|765|P
20160926|SNC|1100|2100|P
20160926|SNCR|7090|8240|P
20160926|SNDX|1006|6406|P
20160926|SNE|81791|97784|P
20160926|SNFCA|100|300|P
20160926|SNH|44155|72262|P
20160926|SNHNI|100|200|P
20160926|SNHNL|300|300|P
20160926|SNHY|500|1035|P
20160926|SNI|52805|69062|P
20160926|SNLN|49559|54289|P
20160926|SNMX|2700|5860|P
20160926|SNN|33854|38054|P
20160926|SNOW|9449|12242|P
20160926|SNP|7387|11454|P
20160926|SNPS|18677|28527|P
20160926|SNR|10010|15830|P
20160926|SNSR|0|200|P
20160926|SNSS|2306|2506|P
20160926|SNV|41736|57928|P
20160926|SNV-C|100|100|P
20160926|SNX|14189|23625|P
20160926|SNY|43571|88055|P
20160926|SO|129575|220239|P
20160926|SODA|5927|18814|P
20160926|SOHO|0|100|P
20160926|SOHU|7797|12038|P
20160926|SOIL|0|100|P
20160926|SOJA|700|2235|P
20160926|SOJB|8848|25299|P
20160926|SOL|4990|10390|P
20160926|SON|11998|15698|P
20160926|SONA|300|2295|P
20160926|SONC|23542|39136|P
20160926|SONS|3733|6191|P
20160926|SOR|0|100|P
20160926|SORL|90244|163556|P
20160926|SOXL|23075|44047|P
20160926|SOXS|7251|39732|P
20160926|SOXX|55293|70491|P
20160926|SOYB|220|1620|P
20160926|SP|800|1000|P
20160926|SPA|1100|3600|P
20160926|SPAR|2200|6300|P
20160926|SPB|17107|27938|P
20160926|SPCB|600|1200|P
20160926|SPDN|610|710|P
20160926|SPE|0|100|P
20160926|SPEX|1000|3314|P
20160926|SPFF|1249|1449|P
20160926|SPG|55444|68013|P
20160926|SPGI|39794|61842|P
20160926|SPH|5337|6637|P
20160926|SPHB|1500|3005|P
20160926|SPHD|23317|52482|P
20160926|SPHQ|1974|4754|P
20160926|SPHS|52637|113225|P
20160926|SPI|0|100|P
20160926|SPIL|4700|17862|P
20160926|SPKE|400|3777|P
20160926|SPLK|34830|50950|P
20160926|SPLS|222153|496456|P
20160926|SPLV|379053|626501|P
20160926|SPN|168126|213849|P
20160926|SPNC|7599|18799|P
20160926|SPNE|800|800|P
20160926|SPNS|100|1225|P
20160926|SPOK|3300|13400|P
20160926|SPP|1400|1900|P
20160926|SPPI|27315|39536|P
20160926|SPPP|1000|6250|P
20160926|SPR|15649|33109|P
20160926|SPRT|4976|5476|P
20160926|SPSC|3798|9718|P
20160926|SPTN|4725|7779|P
20160926|SPU|5405|23841|P
20160926|SPWH|6000|14761|P
20160926|SPWR|90976|140057|P
20160926|SPXC|2635|5131|P
20160926|SPXH|0|100|P
20160926|SPXL|143243|205511|P
20160926|SPXS|315468|527734|P
20160926|SPXU|366959|778427|P
20160926|SPXX|600|800|P
20160926|SPY|10927216|20524225|P
20160926|SPYD|1500|2726|P
20160926|SPYG|461|2379|P
20160926|SPYV|307|962|P
20160926|SPYX|200|200|P
20160926|SQ|65876|129551|P
20160926|SQBG|2000|4500|P
20160926|SQM|15236|30764|P
20160926|SQNS|14800|20100|P
20160926|SQQQ|477015|599500|P
20160926|SR|8500|14540|P
20160926|SRAQ|6400|9165|P
20160926|SRAQU|4900|19330|P
20160926|SRAQW|23500|33400|P
20160926|SRC|210061|335957|P
20160926|SRCE|1665|2265|P
20160926|SRCL|39928|58191|P
20160926|SRCLP|100|100|P
20160926|SRDX|2200|3500|P
20160926|SRE|53181|73960|P
20160926|SRET|200|200|P
20160926|SREV|1500|3900|P
20160926|SRG|3842|7440|P
20160926|SRI|2600|6552|P
20160926|SRLN|1901|5992|P
20160926|SRNE|24336|27236|P
20160926|SRPT|240892|481682|P
20160926|SRS|9650|14650|P
20160926|SRT|500|1400|P
20160926|SRTY|65001|103121|P
20160926|SSB|0|900|P
20160926|SSD|2538|8947|P
20160926|SSFN|100|100|P
20160926|SSG|200|1170|P
20160926|SSH|100|400|P
20160926|SSI|7452|8758|P
20160926|SSL|12300|18000|P
20160926|SSN|3460|4715|P
20160926|SSNC|13651|20176|P
20160926|SSNI|2000|3717|P
20160926|SSO|249124|393127|P
20160926|SSP|10800|12100|P
20160926|SSRI|83153|115362|P
20160926|SST|1000|2001|P
20160926|SSTK|10816|12036|P
20160926|SSW|6141|21541|P
20160926|SSW-G|0|200|P
20160926|SSW-H|0|600|P
20160926|SSY|1900|4400|P
20160926|SSYS|92892|132089|P
20160926|ST|25560|50770|P
20160926|STAA|700|1300|P
20160926|STAF|15678|25258|P
20160926|STAG|6046|9146|P
20160926|STAG-A|0|100|P
20160926|STAG-C|200|1251|P
20160926|STAR|3554|6141|P
20160926|STAR-D|200|500|P
20160926|STAR-I|400|400|P
20160926|STAY|10000|24266|P
20160926|STB|6585|7785|P
20160926|STBA|2500|3500|P
20160926|STBZ|1810|3610|P
20160926|STC|2630|5934|P
20160926|STE|16906|37920|P
20160926|STEM|7001|14401|P
20160926|STFC|200|200|P
20160926|STI|74247|186221|P
20160926|STIP|400|1161|P
20160926|STJ|51823|75879|P
20160926|STK|700|1300|P
20160926|STKL|11000|16400|P
20160926|STKS|0|200|P
20160926|STL|23107|31000|P
20160926|STLD|90863|177612|P
20160926|STLY|200|500|P
20160926|STM|72210|109347|P
20160926|STML|1400|1400|P
20160926|STMP|24898|33453|P
20160926|STN|900|1000|P
20160926|STNG|96805|110673|P
20160926|STO|242076|264601|P
20160926|STON|400|802|P
20160926|STOR|9499|28051|P
20160926|STOT|200|200|P
20160926|STPZ|400|19468|P
20160926|STRA|4700|7000|P
20160926|STRL|7709|24216|P
20160926|STRM|100|500|P
20160926|STRP|6642|11766|P
20160926|STRS|1900|2300|P
20160926|STRT|1531|1931|P
20160926|STRZA|37598|99411|P
20160926|STS|8906|18988|P
20160926|STT|56145|79444|P
20160926|STT-C|0|100|P
20160926|STT-D|0|100|P
20160926|STT-E|100|100|P
20160926|STT-G|0|1000|P
20160926|STV|0|400|P
20160926|STWD|99772|123670|P
20160926|STX|197646|353456|P
20160926|STZ|33207|53671|P
20160926|SU|222884|295273|P
20160926|SUB|1100|3080|P
20160926|SUI|9844|18644|P
20160926|SUM|55907|94297|P
20160926|SUMR|0|300|P
20160926|SUN|8916|16576|P
20160926|SUNS|700|1333|P
20160926|SUNW|3000|4988|P
20160926|SUP|2100|4607|P
20160926|SUPN|14107|21032|P
20160926|SUPV|1500|9000|P
20160926|SVA|900|2832|P
20160926|SVBI|0|100|P
20160926|SVU|72034|112941|P
20160926|SVVC|100|100|P
20160926|SVXY|426669|931410|P
20160926|SWC|56119|123218|P
20160926|SWFT|33103|65632|P
20160926|SWH|1000|1700|P
20160926|SWHC|300728|383767|P
20160926|SWIR|1200|2929|P
20160926|SWJ|0|100|P
20160926|SWK|13236|27134|P
20160926|SWKS|188447|282309|P
20160926|SWM|5300|10146|P
20160926|SWN|283456|439869|P
20160926|SWNC|600|1600|P
20160926|SWX|2800|7771|P
20160926|SWZ|0|7466|P
20160926|SXC|4700|9853|P
20160926|SXCP|2720|5220|P
20160926|SXE|2812|35882|P
20160926|SXI|1100|1600|P
20160926|SXL|20300|37295|P
20160926|SXT|2523|5490|P
20160926|SYBT|800|1000|P
20160926|SYF|175816|287966|P
20160926|SYK|59906|68644|P
20160926|SYKE|1382|3982|P
20160926|SYLD|300|1015|P
20160926|SYMC|206010|391882|P
20160926|SYMX|1159|1759|P
20160926|SYN|10191|10827|P
20160926|SYNA|60672|89717|P
20160926|SYNC|500|1000|P
20160926|SYNL|900|1771|P
20160926|SYNT|29581|68975|P
20160926|SYRG|251059|314904|P
20160926|SYRS|2630|3030|P
20160926|SYRX|100|100|P
20160926|SYT|28846|38097|P
20160926|SYUT|1500|1700|P
20160926|SYX|100|400|P
20160926|SYY|200073|266653|P
20160926|SZC|0|500|P
20160926|SZK|11481|12590|P
20160926|SZMK|200|5600|P
20160926|T|675531|849721|P
20160926|TA|2700|14042|P
20160926|TAC|1092|1292|P
20160926|TACO|12589|21406|P
20160926|TACOW|0|4100|P
20160926|TACT|0|2600|P
20160926|TAHO|88911|113150|P
20160926|TAN|2842|6382|P
20160926|TANH|1000|15155|P
20160926|TANNI|0|100|P
20160926|TAO|3097|8860|P
20160926|TAP|53400|145039|P
20160926|TARO|4126|7957|P
20160926|TASR|25316|41765|P
20160926|TAST|2200|6675|P
20160926|TAT|200|1750|P
20160926|TATT|2200|2500|P
20160926|TAX|700|1900|P
20160926|TBBK|1000|7430|P
20160926|TBF|6463|26286|P
20160926|TBI|5420|6820|P
20160926|TBIO|900|1200|P
20160926|TBK|200|440|P
20160926|TBNK|100|900|P
20160926|TBPH|7653|9553|P
20160926|TBRA|11614|30438|P
20160926|TBT|372665|523843|P
20160926|TBX|0|1100|P
20160926|TBZ|105|300|P
20160926|TCAP|800|1700|P
20160926|TCB|17158|27462|P
20160926|TCBI|14855|18940|P
20160926|TCBK|300|1540|P
20160926|TCCO|5399|7199|P
20160926|TCK|337222|508200|P
20160926|TCMD|10000|12085|P
20160926|TCO|7895|14695|P
20160926|TCO-K|100|100|P
20160926|TCON|1099|1599|P
20160926|TCP|8800|12975|P
20160926|TCPC|4988|12087|P
20160926|TCRD|2620|15408|P
20160926|TCRX|0|200|P
20160926|TCS|2600|6837|P
20160926|TCX|4573|8741|P
20160926|TD|21703|39422|P
20160926|TDA|100|400|P
20160926|TDC|18452|29738|P
20160926|TDE|0|100|P
20160926|TDF|5929|18440|P
20160926|TDG|42461|52383|P
20160926|TDI|200|200|P
20160926|TDIV|100|300|P
20160926|TDJ|400|900|P
20160926|TDOC|10336|15336|P
20160926|TDS|9790|14590|P
20160926|TDTF|348|848|P
20160926|TDTT|2296|12375|P
20160926|TDW|31993|41041|P
20160926|TDY|3906|5214|P
20160926|TEAM|19451|31143|P
20160926|TEAR|700|26895|P
20160926|TECD|22318|41448|P
20160926|TECH|4716|6116|P
20160926|TECL|3018|4061|P
20160926|TECS|978|1178|P
20160926|TEDU|3700|8300|P
20160926|TEF|40318|71184|P
20160926|TEGP|3272|4482|P
20160926|TEI|500|7380|P
20160926|TEL|72121|86960|P
20160926|TEN|14885|39578|P
20160926|TENX|100|4600|P
20160926|TEO|1200|12718|P
20160926|TEP|4382|12176|P
20160926|TER|161682|205430|P
20160926|TERP|55329|146244|P
20160926|TESO|9115|10315|P
20160926|TESS|100|300|P
20160926|TEVA|119533|246122|P
20160926|TEX|51894|67935|P
20160926|TFG|0|2030|P
20160926|TFI|500|14396|P
20160926|TFSL|9090|12774|P
20160926|TFX|32908|44779|P
20160926|TG|600|1041|P
20160926|TGA|1900|2100|P
20160926|TGB|2100|2100|P
20160926|TGC|700|2700|P
20160926|TGD|26247|30879|P
20160926|TGH|2400|5600|P
20160926|TGI|14234|33931|P
20160926|TGLS|0|900|P
20160926|TGNA|60433|82350|P
20160926|TGP|5492|11466|P
20160926|TGS|600|5600|P
20160926|TGT|182896|447828|P
20160926|TGTX|29114|39814|P
20160926|THC|53148|81047|P
20160926|THD|22682|56742|P
20160926|THFF|615|615|P
20160926|THG|3952|13377|P
20160926|THGA|300|300|P
20160926|THLD|26522|36222|P
20160926|THM|4300|5900|P
20160926|THO|34801|60333|P
20160926|THQ|7260|8960|P
20160926|THR|1800|2666|P
20160926|THRK|0|250|P
20160926|THRM|10083|12730|P
20160926|THS|18453|27453|P
20160926|THST|0|100|P
20160926|THW|14460|26710|P
20160926|TI|200|2800|P
20160926|TI.A|0|2100|P
20160926|TICC|5627|9317|P
20160926|TIER|1377|1877|P
20160926|TIF|37903|54703|P
20160926|TILE|7900|19535|P
20160926|TIME|15339|29137|P
20160926|TINY|0|7600|P
20160926|TIP|75645|124540|P
20160926|TIPT|0|200|P
20160926|TIPZ|700|1200|P
20160926|TIS|4406|4806|P
20160926|TISA|16428|19529|P
20160926|TISI|4158|5225|P
20160926|TITN|1400|3300|P
20160926|TIVO|34997|75728|P
20160926|TJX|97842|233996|P
20160926|TK|52895|74478|P
20160926|TKAI|30033|51531|P
20160926|TKC|2453|8103|P
20160926|TKF|0|100|P
20160926|TKR|13720|23564|P
20160926|TLDH|200|200|P
20160926|TLEH|0|100|P
20160926|TLGT|4500|5670|P
20160926|TLH|400|1600|P
20160926|TLK|4110|20071|P
20160926|TLLP|4028|6445|P
20160926|TLN|21166|33787|P
20160926|TLND|9755|20015|P
20160926|TLO|3633|15724|P
20160926|TLP|1000|4647|P
20160926|TLRD|44549|65403|P
20160926|TLT|842952|1213347|P
20160926|TLTD|1000|3128|P
20160926|TLTE|260|1216|P
20160926|TLYS|4680|11079|P
20160926|TM|14930|33305|P
20160926|TMF|2887|13505|P
20160926|TMH|54317|68411|P
20160926|TMHC|16615|23698|P
20160926|TMK|6300|15727|P
20160926|TMK-C|100|200|P
20160926|TMO|113067|138324|P
20160926|TMP|401|401|P
20160926|TMQ|400|1100|P
20160926|TMST|7817|16659|P
20160926|TMUS|68947|132959|P
20160926|TMUSP|900|1200|P
20160926|TMV|56465|70445|P
20160926|TNA|166095|386938|P
20160926|TNAV|2185|4785|P
20160926|TNC|2300|3100|P
20160926|TNDM|3574|4344|P
20160926|TNET|16846|19907|P
20160926|TNGO|2154|6590|P
20160926|TNH|1383|1597|P
20160926|TNK|37042|56133|P
20160926|TNP|9798|15423|P
20160926|TNP-D|0|992|P
20160926|TNXP|1562|29183|P
20160926|TOK|500|600|P
20160926|TOL|55763|83562|P
20160926|TOO|22549|47048|P
20160926|TOO-A|300|1100|P
20160926|TOO-B|100|300|P
20160926|TOPS|3686|10358|P
20160926|TOT|47699|104839|P
20160926|TOTL|3582|6508|P
20160926|TOUR|9309|59457|P
20160926|TOWN|1720|3441|P
20160926|TOWR|6000|24528|P
20160926|TPB|100|100|P
20160926|TPC|19742|24866|P
20160926|TPH|19386|36318|P
20160926|TPHS|900|2100|P
20160926|TPIC|8510|17444|P
20160926|TPL|300|700|P
20160926|TPLM|40784|90951|P
20160926|TPRE|832|3732|P
20160926|TPVG|700|8670|P
20160926|TPX|28231|51523|P
20160926|TPYP|400|400|P
20160926|TQQQ|70952|187189|P
20160926|TR|1600|2300|P
20160926|TRC|1500|1900|P
20160926|TRCB|100|300|P
20160926|TRCH|1371|1371|P
20160926|TRCO|10700|15684|P
20160926|TREC|200|413|P
20160926|TREE|8102|13263|P
20160926|TREX|3001|5321|P
20160926|TRGP|69857|130416|P
20160926|TRI|22351|37300|P
20160926|TRIB|900|4434|P
20160926|TRIL|1400|2800|P
20160926|TRIP|26793|46024|P
20160926|TRMB|33617|59541|P
20160926|TRMK|7219|10767|P
20160926|TRMR|0|800|P
20160926|TRN|19842|34102|P
20160926|TRNC|1748|9846|P
20160926|TRNO|3000|5625|P
20160926|TRNO-A|100|100|P
20160926|TROV|622|1522|P
20160926|TROW|61049|104102|P
20160926|TROX|10210|16683|P
20160926|TRP|25010|41590|P
20160926|TRQ|84289|91970|P
20160926|TRR|436|836|P
20160926|TRS|4400|6969|P
20160926|TRST|1804|3404|P
20160926|TRT|200|1200|P
20160926|TRTN|4393|16191|P
20160926|TRU|39331|90889|P
20160926|TRUE|13693|16693|P
20160926|TRUP|4300|4400|P
20160926|TRV|27646|76620|P
20160926|TRVN|10989|13965|P
20160926|TRX|800|1600|P
20160926|TRXC|13672|33276|P
20160926|TS|151183|178275|P
20160926|TSBK|0|200|P
20160926|TSC|1884|2284|P
20160926|TSCO|60600|106750|P
20160926|TSE|19201|63161|P
20160926|TSEM|5483|19370|P
20160926|TSI|0|100|P
20160926|TSL|48405|69640|P
20160926|TSLA|60069|132112|P
20160926|TSLX|3300|6700|P
20160926|TSM|236061|451078|P
20160926|TSN|51300|104359|P
20160926|TSO|127367|210099|P
20160926|TSQ|298|598|P
20160926|TSRA|16728|29931|P
20160926|TSRI|1079|1479|P
20160926|TSRO|42549|67563|P
20160926|TSS|24698|46866|P
20160926|TST|0|1600|P
20160926|TSU|36324|65118|P
20160926|TTC|11791|31194|P
20160926|TTD|5640|21086|P
20160926|TTEC|2100|3300|P
20160926|TTEK|8409|18609|P
20160926|TTF|0|500|P
20160926|TTFS|400|1412|P
20160926|TTGT|500|1200|P
20160926|TTI|17733|22741|P
20160926|TTM|19084|46566|P
20160926|TTMI|71788|103540|P
20160926|TTNP|3297|3897|P
20160926|TTOO|7200|8609|P
20160926|TTP|200|800|P
20160926|TTPH|4300|9567|P
20160926|TTS|16194|19265|P
20160926|TTT|1900|2700|P
20160926|TTWO|40657|82678|P
20160926|TU|4200|5700|P
20160926|TUBE|11990|12690|P
20160926|TUES|3528|10828|P
20160926|TUP|3836|8201|P
20160926|TUR|93948|123096|P
20160926|TUTI|0|200|P
20160926|TUZ|0|2374|P
20160926|TV|61939|102975|P
20160926|TVC|100|100|P
20160926|TVE|100|100|P
20160926|TVIA|6400|14524|P
20160926|TVIX|877409|1419614|P
20160926|TVIZ|200|200|P
20160926|TVPT|16290|43033|P
20160926|TWER|30950|32150|P
20160926|TWI|2809|8741|P
20160926|TWIN|600|1200|P
20160926|TWLO|65919|149917|P
20160926|TWM|75252|161328|P
20160926|TWMC|3306|3816|P
20160926|TWN|0|100|P
20160926|TWO|30591|51481|P
20160926|TWOK|0|100|P
20160926|TWOU|23316|27516|P
20160926|TWTR|3974192|7154652|P
20160926|TWX|107900|180236|P
20160926|TX|3400|5884|P
20160926|TXMD|64229|123712|P
20160926|TXN|87926|146224|P
20160926|TXRH|63129|108426|P
20160926|TXT|12224|16624|P
20160926|TY|1200|6207|P
20160926|TYD|0|100|P
20160926|TYG|300|2400|P
20160926|TYL|13741|21141|P
20160926|TYPE|2220|5320|P
20160926|TZA|859754|1371852|P
20160926|TZOO|1600|1600|P
20160926|UA|148019|193507|P
20160926|UA.C|14200|20401|P
20160926|UAE|252|252|P
20160926|UAG|1500|1500|P
20160926|UAL|87761|215667|P
20160926|UAM|4300|6500|P
20160926|UAMY|100|200|P
20160926|UAN|4213|8124|P
20160926|UBA|1115|2641|P
20160926|UBFO|0|100|P
20160926|UBIO|7225|14463|P
20160926|UBNK|1300|2100|P
20160926|UBNT|16615|21265|P
20160926|UBP-G|0|100|P
20160926|UBS|195179|217127|P
20160926|UBSH|700|2700|P
20160926|UBSI|10033|50628|P
20160926|UBT|0|100|P
20160926|UCBI|3412|9012|P
20160926|UCFC|900|4600|P
20160926|UCI|1256|1556|P
20160926|UCO|626346|1616247|P
20160926|UCP|0|1300|P
20160926|UCTT|2335|4135|P
20160926|UDN|1100|1795|P
20160926|UDOW|12043|30735|P
20160926|UDR|40887|53467|P
20160926|UE|7880|17865|P
20160926|UEC|3700|13890|P
20160926|UEIC|1100|1700|P
20160926|UEPS|4721|8621|P
20160926|UFAB|968|968|P
20160926|UFCS|500|2121|P
20160926|UFI|1036|1336|P
20160926|UFPI|3100|4500|P
20160926|UFPT|900|900|P
20160926|UFS|16809|23909|P
20160926|UGA|2300|6391|P
20160926|UGAZ|63839|139429|P
20160926|UGI|17999|36474|P
20160926|UGL|2770|3370|P
20160926|UGLD|6113|9313|P
20160926|UGP|8832|16589|P
20160926|UHAL|100|100|P
20160926|UHN|0|7847|P
20160926|UHS|35506|56855|P
20160926|UHT|100|200|P
20160926|UIHC|1400|2426|P
20160926|UIS|7398|15988|P
20160926|UL|51839|79376|P
20160926|ULE|0|2050|P
20160926|ULH|0|600|P
20160926|ULTA|17001|36714|P
20160926|ULTI|1200|3600|P
20160926|UMBF|3612|4612|P
20160926|UMC|3800|5400|P
20160926|UMDD|202|667|P
20160926|UMH|300|2056|P
20160926|UMH-A|0|1010|P
20160926|UMPQ|94225|137810|P
20160926|UMX|0|700|P
20160926|UN|40640|93465|P
20160926|UNF|2900|4500|P
20160926|UNFI|43015|70637|P
20160926|UNG|471158|571199|P
20160926|UNH|106631|164267|P
20160926|UNIS|2452|3302|P
20160926|UNL|200|967|P
20160926|UNM|22681|38239|P
20160926|UNP|126443|227923|P
20160926|UNT|11777|21610|P
20160926|UNVR|8400|14233|P
20160926|UNXL|5699|12679|P
20160926|UPLD|0|300|P
20160926|UPRO|197519|345240|P
20160926|UPS|48288|78788|P
20160926|UPW|100|100|P
20160926|UQM|0|100|P
20160926|URA|1100|5443|P
20160926|URBN|187230|247577|P
20160926|URE|200|3862|P
20160926|URG|3472|5272|P
20160926|URI|75152|168148|P
20160926|URRE|3800|5700|P
20160926|URTH|600|2900|P
20160926|URTY|6934|25762|P
20160926|USA|3800|21181|P
20160926|USAC|600|2500|P
20160926|USAK|2182|5518|P
20160926|USAP|800|900|P
20160926|USAT|2526|6193|P
20160926|USATP|100|200|P
20160926|USB|322702|505635|P
20160926|USB-H|0|600|P
20160926|USB-M|100|100|P
20160926|USB-N|100|300|P
20160926|USBI|100|100|P
20160926|USCI|1200|3747|P
20160926|USCR|19799|34537|P
20160926|USD|382|656|P
20160926|USDP|200|800|P
20160926|USDU|481|881|P
20160926|USEG|0|100|P
20160926|USFD|15881|28019|P
20160926|USG|106559|154715|P
20160926|USL|1497|2775|P
20160926|USLB|2400|2400|P
20160926|USLV|29032|68236|P
20160926|USM|700|1600|P
20160926|USMD|804|2723|P
20160926|USMV|406957|457526|P
20160926|USNA|3599|7061|P
20160926|USO|3050986|4719716|P
20160926|USPH|1900|3700|P
20160926|UST|0|501|P
20160926|UTEK|1505|2205|P
20160926|UTF|1100|9935|P
20160926|UTG|3900|4300|P
20160926|UTHR|6003|11303|P
20160926|UTI|5103|24252|P
20160926|UTL|200|800|P
20160926|UTMD|100|200|P
20160926|UTSI|100|500|P
20160926|UTX|102906|238124|P
20160926|UUP|32386|74991|P
20160926|UUU|400|887|P
20160926|UUUU|4634|15234|P
20160926|UVE|2950|10021|P
20160926|UVSP|100|1000|P
20160926|UVV|809|3147|P
20160926|UVXY|4429028|7711951|P
20160926|UWM|19191|24292|P
20160926|UWTI|539728|2241261|P
20160926|UYG|4700|5614|P
20160926|UZA|4700|4839|P
20160926|UZB|0|100|P
20160926|UZC|100|300|P
20160926|V|208541|441974|P
20160926|VA|49007|96033|P
20160926|VAC|7700|16228|P
20160926|VAL|7527|16836|P
20160926|VALE|530169|734810|P
20160926|VALE.P|153047|199035|P
20160926|VAR|13379|19079|P
20160926|VASC|1300|2764|P
20160926|VAW|4205|10935|P
20160926|VB|39804|78632|P
20160926|VBF|300|1741|P
20160926|VBIV|500|800|P
20160926|VBK|9975|18152|P
20160926|VBLT|11250|29500|P
20160926|VBND|500|500|P
20160926|VBR|32346|43867|P
20160926|VBTX|409|1090|P
20160926|VC|3242|7663|P
20160926|VCEL|10638|22938|P
20160926|VCF|0|450|P
20160926|VCIT|26751|79157|P
20160926|VCLT|600|2750|P
20160926|VCO|771|2413|P
20160926|VCR|5344|9777|P
20160926|VCRA|15606|29244|P
20160926|VCSH|14474|81502|P
20160926|VCYT|3000|3600|P
20160926|VDC|11508|31418|P
20160926|VDE|50143|66384|P
20160926|VDSI|11174|22856|P
20160926|VDTH|100|9537|P
20160926|VEA|911024|1068867|P
20160926|VEC|600|700|P
20160926|VECO|4510|8539|P
20160926|VEDL|1100|3400|P
20160926|VEEV|20349|34157|P
20160926|VEGI|0|100|P
20160926|VER|231612|380379|P
20160926|VER-F|500|1500|P
20160926|VET|4000|4600|P
20160926|VEU|175006|256472|P
20160926|VFC|96064|122218|P
20160926|VFH|50660|131599|P
20160926|VFL|0|100|P
20160926|VG|54303|92796|P
20160926|VGIT|300|800|P
20160926|VGK|321021|439286|P
20160926|VGLT|700|5408|P
20160926|VGM|1540|2249|P
20160926|VGR|10831|14059|P
20160926|VGSH|955|2274|P
20160926|VGT|27775|55270|P
20160926|VGZ|42372|58036|P
20160926|VHC|26357|33523|P
20160926|VHI|100|1000|P
20160926|VHT|12736|24890|P
20160926|VIA|3450|4050|P
20160926|VIAB|66637|190449|P
20160926|VIAV|32833|57508|P
20160926|VICL|100|400|P
20160926|VICR|2900|3400|P
20160926|VIDI|0|200|P
20160926|VIG|94228|147652|P
20160926|VIGI|100|400|P
20160926|VII|4018|4018|P
20160926|VIIX|35605|105215|P
20160926|VIOG|1113|1614|P
20160926|VIOO|1100|2383|P
20160926|VIOV|250|1566|P
20160926|VIP|165451|307812|P
20160926|VIPS|149377|288391|P
20160926|VIRC|471|2571|P
20160926|VIRT|16301|37556|P
20160926|VIS|1931|11067|P
20160926|VISI|800|800|P
20160926|VISN|300|732|P
20160926|VIV|67817|95586|P
20160926|VIVE|900|1792|P
20160926|VIVO|2952|5653|P
20160926|VIXH|680|680|P
20160926|VIXM|14395|21495|P
20160926|VIXY|363467|516129|P
20160926|VJET|500|3325|P
20160926|VKI|25392|34257|P
20160926|VKQ|100|100|P
20160926|VKTX|3200|16565|P
20160926|VKTXW|0|5100|P
20160926|VLGEA|400|1510|P
20160926|VLO|154549|247944|P
20160926|VLP|1600|2200|P
20160926|VLRS|9100|12900|P
20160926|VLT|0|800|P
20160926|VLUE|3420|3730|P
20160926|VLY|145917|201360|P
20160926|VLY-A|0|100|P
20160926|VMAX|2799|3499|P
20160926|VMBS|700|1601|P
20160926|VMC|87577|130667|P
20160926|VMEM|100|3300|P
20160926|VMI|4600|6696|P
20160926|VMIN|1100|15800|P
20160926|VMO|800|2500|P
20160926|VMW|55290|95058|P
20160926|VNCE|30400|42205|P
20160926|VNDA|34794|67983|P
20160926|VNET|127684|179534|P
20160926|VNM|10523|19360|P
20160926|VNO|27945|47733|P
20160926|VNO-G|200|200|P
20160926|VNO-I|400|400|P
20160926|VNOM|1800|4300|P
20160926|VNQ|479987|702427|P
20160926|VNQI|7756|10059|P
20160926|VNR|13226|28097|P
20160926|VNRBP|800|1000|P
20160926|VNRCP|600|600|P
20160926|VNRX|7117|8617|P
20160926|VNTV|38975|55965|P
20160926|VO|48112|53305|P
20160926|VOD|310198|412356|P
20160926|VOE|49784|53953|P
20160926|VONE|200|200|P
20160926|VONG|200|200|P
20160926|VONV|400|581|P
20160926|VOO|256981|316137|P
20160926|VOOG|2501|7418|P
20160926|VOOV|500|1330|P
20160926|VOT|10963|23199|P
20160926|VOX|5568|7813|P
20160926|VOXX|700|1400|P
20160926|VOYA|37355|84446|P
20160926|VPG|600|600|P
20160926|VPL|32993|41650|P
20160926|VPU|22032|31124|P
20160926|VPV|636|4204|P
20160926|VQT|2600|2600|P
20160926|VR|6550|11450|P
20160926|VR-A|200|200|P
20160926|VRA|3689|12760|P
20160926|VRAY|300|2000|P
20160926|VRML|200|500|P
20160926|VRNS|1927|3127|P
20160926|VRNT|19148|53698|P
20160926|VRP|15388|22242|P
20160926|VRS|0|1600|P
20160926|VRSK|31641|56838|P
20160926|VRSN|45906|62355|P
20160926|VRTS|3062|4262|P
20160926|VRTU|5400|7023|P
20160926|VRTV|2200|2700|P
20160926|VRTX|114162|143845|P
20160926|VRX|681222|1274580|P
20160926|VSAR|2300|3100|P
20160926|VSAT|3600|6055|P
20160926|VSEC|167|767|P
20160926|VSH|19479|24371|P
20160926|VSI|5258|8058|P
20160926|VSLR|47642|54642|P
20160926|VSM#|2221|2321|P
20160926|VSPY|108|108|P
20160926|VSR|200|600|P
20160926|VSS|6811|8881|P
20160926|VSTM|3400|11349|P
20160926|VSTO|8500|20300|P
20160926|VT|33055|59335|P
20160926|VTA|300|700|P
20160926|VTAE|21603|36129|P
20160926|VTEB|4817|5117|P
20160926|VTGN|2238|21616|P
20160926|VTI|216960|341149|P
20160926|VTIP|43737|44549|P
20160926|VTL|1007|2607|P
20160926|VTN|433|1665|P
20160926|VTNR|100|1927|P
20160926|VTR|68698|123587|P
20160926|VTRB|0|100|P
20160926|VTTI|7800|15556|P
20160926|VTV|40518|79166|P
20160926|VTVT|800|800|P
20160926|VTWO|3400|5100|P
20160926|VTWV|100|816|P
20160926|VUG|32462|61191|P
20160926|VUZI|6861|16153|P
20160926|VV|18977|59988|P
20160926|VVC|19947|21774|P
20160926|VVI|700|2755|P
20160926|VVR|1000|2400|P
20160926|VVUS|15245|26595|P
20160926|VVV|31595|164252|P
20160926|VWO|1600249|2019213|P
20160926|VWOB|1700|4498|P
20160926|VWR|4600|9500|P
20160926|VXF|12097|38521|P
20160926|VXUS|25008|43370|P
20160926|VXX|5895348|11036787|P
20160926|VXZ|42215|62817|P
20160926|VYGR|1500|3122|P
20160926|VYM|113164|150360|P
20160926|VYMI|200|1517|P
20160926|VZ|464000|634945|P
20160926|W|52330|67728|P
20160926|WAB|318014|413026|P
20160926|WABC|3460|4160|P
20160926|WAC|1147|4213|P
20160926|WAFD|4086|5919|P
20160926|WAGE|3450|5653|P
20160926|WAIR|4800|7058|P
20160926|WAL|16034|27727|P
20160926|WASH|700|1200|P
20160926|WAT|9600|13300|P
20160926|WATT|11740|19275|P
20160926|WAYN|1100|1100|P
20160926|WB|49170|88533|P
20160926|WBA|75243|182944|P
20160926|WBAI|8818|11818|P
20160926|WBC|32682|39247|P
20160926|WBIB|277|377|P
20160926|WBIC|100|200|P
20160926|WBID|100|100|P
20160926|WBIE|0|100|P
20160926|WBIF|200|200|P
20160926|WBIG|113|113|P
20160926|WBIH|846|846|P
20160926|WBII|0|300|P
20160926|WBIL|100|200|P
20160926|WBK|3089|5196|P
20160926|WBMD|13338|25724|P
20160926|WBS|18239|34058|P
20160926|WCC|11856|35904|P
20160926|WCFB|100|400|P
20160926|WCG|5627|8409|P
20160926|WCIC|15853|48158|P
20160926|WCN|25607|51158|P
20160926|WD|1577|3799|P
20160926|WDAY|89338|125081|P
20160926|WDC|260325|406523|P
20160926|WDFC|500|600|P
20160926|WDIV|597|697|P
20160926|WDR|27811|34823|P
20160926|WDRW|100|100|P
20160926|WDTI|200|600|P
20160926|WEA|551|851|P
20160926|WEAT|300|3780|P
20160926|WEB|3320|8503|P
20160926|WEC|35840|61000|P
20160926|WEN|132316|179953|P
20160926|WERN|28900|49506|P
20160926|WES|9589|16887|P
20160926|WETF|164718|191425|P
20160926|WEX|11679|15279|P
20160926|WEYS|0|200|P
20160926|WF|0|100|P
20160926|WFC|1039205|1834077|P
20160926|WFC+|500|21756|P
20160926|WFC-J|800|1300|P
20160926|WFC-L|0|100|P
20160926|WFC-N|900|900|P
20160926|WFC-Q|596|1296|P
20160926|WFC-R|406|714|P
20160926|WFC-T|0|200|P
20160926|WFC-V|1337|2686|P
20160926|WFC-W|400|900|P
20160926|WFC-X|1500|2200|P
20160926|WFD|943|1743|P
20160926|WFM|208421|268625|P
20160926|WFT|345600|439472|P
20160926|WG|1697|2044|P
20160926|WGBS|300|4700|P
20160926|WGL|7554|10603|P
20160926|WGO|5400|8051|P
20160926|WGP|5897|11733|P
20160926|WHF|300|400|P
20160926|WHFBL|0|500|P
20160926|WHG|100|400|P
20160926|WHLR|190|1590|P
20160926|WHLRD|650|3650|P
20160926|WHR|10751|22460|P
20160926|WIA|100|2908|P
20160926|WIFI|2200|3000|P
20160926|WILN|200|1200|P
20160926|WIN|63589|84317|P
20160926|WINA|318|318|P
20160926|WING|2000|4944|P
20160926|WINS|0|100|P
20160926|WINT|100|100|P
20160926|WIP|1052|2999|P
20160926|WIRE|1200|2800|P
20160926|WIT|15424|43558|P
20160926|WIW|1246|3646|P
20160926|WIX|12651|18608|P
20160926|WK|3100|4025|P
20160926|WKHS|33050|38902|P
20160926|WLB|2900|16993|P
20160926|WLDN|3517|10914|P
20160926|WLFC|2793|6173|P
20160926|WLH|37800|65753|P
20160926|WLK|39567|51928|P
20160926|WLKP|0|2109|P
20160926|WLL|697006|955383|P
20160926|WLTW|26649|41083|P
20160926|WM|32417|56253|P
20160926|WMAR|1100|1500|P
20160926|WMB|292086|461531|P
20160926|WMC|680|2080|P
20160926|WMCR|0|989|P
20160926|WMGI|30434|54034|P
20160926|WMIH|12350|16985|P
20160926|WMK|900|1200|P
20160926|WMS|3998|8145|P
20160926|WMT|191918|387821|P
20160926|WMW|150|1100|P
20160926|WNC|61657|101071|P
20160926|WNR|106420|180956|P
20160926|WNRL|4105|13205|P
20160926|WNS|14526|21840|P
20160926|WOOF|6882|24680|P
20160926|WOR|18745|33299|P
20160926|WPC|3699|8399|P
20160926|WPCS|600|800|P
20160926|WPG|54184|76380|P
20160926|WPPGY|1600|3100|P
20160926|WPRT|1700|7511|P
20160926|WPS|736|1436|P
20160926|WPT|0|600|P
20160926|WPX|451912|626596|P
20160926|WPXP|100|6100|P
20160926|WPZ|16299|41998|P
20160926|WR|16084|34235|P
20160926|WRB|5001|10901|P
20160926|WRB-C|100|100|P
20160926|WRB-D|600|700|P
20160926|WRE|17312|39362|P
20160926|WREI|200|200|P
20160926|WRI|6666|16438|P
20160926|WRK|35124|60570|P
20160926|WRLD|4400|6433|P
20160926|WRN|0|300|P
20160926|WSBC|1600|2800|P
20160926|WSBF|2747|5647|P
20160926|WSCI|2800|7586|P
20160926|WSFS|2169|4506|P
20160926|WSM|48117|60662|P
20160926|WSO|3200|6838|P
20160926|WSR|100|1654|P
20160926|WST|11067|27179|P
20160926|WSTC|1200|2500|P
20160926|WSTL|100|3000|P
20160926|WTBA|400|500|P
20160926|WTFC|2839|4239|P
20160926|WTFCW|0|289|P
20160926|WTI|3800|14322|P
20160926|WTM|400|500|P
20160926|WTR|19656|34908|P
20160926|WTS|8007|11990|P
20160926|WTT|2200|2500|P
20160926|WTW|11011|25142|P
20160926|WU|163711|214039|P
20160926|WUBA|57580|114871|P
20160926|WVE|9344|17068|P
20160926|WWAV|93318|223995|P
20160926|WWD|3350|6974|P
20160926|WWE|17718|27523|P
20160926|WWW|60216|87093|P
20160926|WY|102251|150376|P
20160926|WYN|37252|84852|P
20160926|WYNN|102065|217697|P
20160926|WYY|37558|45666|P
20160926|X|793581|1148955|P
20160926|XAR|5500|5826|P
20160926|XBI|599817|1240996|P
20160926|XBIT|6796|8491|P
20160926|XBKS|800|2696|P
20160926|XCO|15100|28586|P
20160926|XCOM|2700|4400|P
20160926|XCRA|3300|4100|P
20160926|XEC|22744|44778|P
20160926|XEL|145262|225315|P
20160926|XELB|100|100|P
20160926|XENE|6668|12873|P
20160926|XENT|17183|35383|P
20160926|XES|18209|39825|P
20160926|XGTI|7936|8436|P
20160926|XHB|254559|402573|P
20160926|XHE|4300|4300|P
20160926|XHR|27868|48808|P
20160926|XHS|400|833|P
20160926|XIN|3999|12759|P
20160926|XITK|100|100|P
20160926|XIV|1628701|2604874|P
20160926|XL|54386|119827|P
20160926|XLB|807131|907553|P
20160926|XLE|1481591|4563028|P
20160926|XLF|7609566|10369379|P
20160926|XLFS|0|3947|P
20160926|XLG|800|2000|P
20160926|XLI|1600693|4332192|P
20160926|XLK|1692660|2217129|P
20160926|XLNX|26542|65453|P
20160926|XLP|1966784|2794152|P
20160926|XLRE|302719|581400|P
20160926|XLRN|12896|23096|P
20160926|XLU|1788258|2201697|P
20160926|XLV|961984|1152388|P
20160926|XLY|872457|1476217|P
20160926|XME|336397|524524|P
20160926|XMLV|13055|25030|P
20160926|XMPT|450|4621|P
20160926|XNCR|4455|6955|P
20160926|XNET|300|2300|P
20160926|XOM|458335|645899|P
20160926|XOMA|44900|170212|P
20160926|XON|19592|27025|P
20160926|XONE|6773|16187|P
20160926|XOP|2119147|2961862|P
20160926|XOXO|700|1717|P
20160926|XPH|19973|25907|P
20160926|XPL|300|500|P
20160926|XPLR|14026|26297|P
20160926|XPO|20048|37838|P
20160926|XPP|3832|6905|P
20160926|XRA|2200|4700|P
20160926|XRAY|72543|106594|P
20160926|XRDC|0|100|P
20160926|XRLV|0|200|P
20160926|XRM|0|558|P
20160926|XRS|8706|22026|P
20160926|XRT|291569|376564|P
20160926|XRX|400675|589669|P
20160926|XSD|12461|18719|P
20160926|XSLV|7921|11034|P
20160926|XSW|200|500|P
20160926|XT|780|3570|P
20160926|XTL|0|199|P
20160926|XTLY|15477|30931|P
20160926|XTN|774|1200|P
20160926|XTNT|100|100|P
20160926|XXIA|1000|4000|P
20160926|XXII|14420|23533|P
20160926|XYL|70380|102706|P
20160926|Y|2863|3363|P
20160926|YANG|127136|182722|P
20160926|YCS|55548|56523|P
20160926|YDKN|9227|21158|P
20160926|YECO|2000|2200|P
20160926|YELP|176804|412671|P
20160926|YGE|400|3930|P
20160926|YGRO|276|950|P
20160926|YHOO|400696|894430|P
20160926|YIN|700|5116|P
20160926|YINN|148571|241712|P
20160926|YLCO|0|300|P
20160926|YMLI|500|1475|P
20160926|YMLP|1050|3009|P
20160926|YNDX|55362|102319|P
20160926|YOD|100|100|P
20160926|YORW|400|400|P
20160926|YPF|2800|5708|P
20160926|YRCW|14089|23852|P
20160926|YRD|66729|101748|P
20160926|YUM|124201|207579|P
20160926|YUMA|200|400|P
20160926|YUME|500|21869|P
20160926|YXI|400|2850|P
20160926|YY|67326|164307|P
20160926|YYY|3899|4099|P
20160926|YZC|300|1400|P
20160926|Z|31467|38595|P
20160926|ZAGG|5691|17274|P
20160926|ZAIS|0|200|P
20160926|ZAYO|100431|160520|P
20160926|ZB-G|457|557|P
20160926|ZB-H|0|227|P
20160926|ZBH|14900|32400|P
20160926|ZBIO|1830|6851|P
20160926|ZBRA|3800|6900|P
20160926|ZDGE|300|1590|P
20160926|ZEN|34058|70927|P
20160926|ZEUS|3750|8353|P
20160926|ZF|200|4700|P
20160926|ZFC|800|3097|P
20160926|ZFGN|2000|6100|P
20160926|ZG|11500|14200|P
20160926|ZGNX|5098|16118|P
20160926|ZION|184102|291853|P
20160926|ZIONW|0|3024|P
20160926|ZIOP|47805|59043|P
20160926|ZIV|7916|16116|P
20160926|ZIXI|3852|7885|P
20160926|ZLTQ|17092|24117|P
20160926|ZMLP|150|150|P
20160926|ZN|0|400|P
20160926|ZNGA|434293|755262|P
20160926|ZNH|100|1614|P
20160926|ZOES|15348|19046|P
20160926|ZPIN|3900|10805|P
20160926|ZROZ|23775|36806|P
20160926|ZSAN|300|300|P
20160926|ZSL|8651|14201|P
20160926|ZTR|0|700|P
20160926|ZTS|114039|173576|P
20160926|ZUMZ|14483|16383|P
20160926|ZX|0|200|P
20160926|ZYNE|33812|69605|P