Date|Symbol|Short Volume|Total Volume|Market
20160923|A|116485|200026|P
20160923|AA|306029|507499|P
20160923|AA-|100|400|P
20160923|AA-B|100|200|P
20160923|AAAP|100|600|P
20160923|AAC|31988|36785|P
20160923|AAL|220849|321133|P
20160923|AAN|13286|20994|P
20160923|AAOI|17927|23141|P
20160923|AAON|4500|5513|P
20160923|AAP|60064|107789|P
20160923|AAPL|2403510|6327029|P
20160923|AAT|1900|5248|P
20160923|AAU|4600|18450|P
20160923|AAV|1600|1900|P
20160923|AAWW|5793|8393|P
20160923|AAXJ|63086|121472|P
20160923|AB|2679|7079|P
20160923|ABAC|100|100|P
20160923|ABAX|4500|5300|P
20160923|ABB|116052|145757|P
20160923|ABBV|152740|298589|P
20160923|ABC|59974|124458|P
20160923|ABCB|7457|16239|P
20160923|ABCD|619|719|P
20160923|ABCO|12040|16705|P
20160923|ABDC|200|700|P
20160923|ABE|0|1400|P
20160923|ABEO|15378|28162|P
20160923|ABEOW|100|100|P
20160923|ABEV|467649|639776|P
20160923|ABG|4935|10249|P
20160923|ABIO|4700|4700|P
20160923|ABM|5004|8724|P
20160923|ABMD|8268|18552|P
20160923|ABR|500|4700|P
20160923|ABR-A|0|700|P
20160923|ABR-B|0|100|P
20160923|ABRN|0|100|P
20160923|ABT|246678|435108|P
20160923|ABTL|1439|2839|P
20160923|ABTX|700|900|P
20160923|ABUS|2700|8500|P
20160923|ABX|457040|815260|P
20160923|ABY|12700|18064|P
20160923|AC|200|400|P
20160923|ACAD|55595|97454|P
20160923|ACAS|16925|60205|P
20160923|ACAT|1500|3850|P
20160923|ACBI|1100|1200|P
20160923|ACC|28837|45827|P
20160923|ACCO|9199|17263|P
20160923|ACET|6382|10820|P
20160923|ACFC|100|1900|P
20160923|ACGL|11455|23796|P
20160923|ACH|100|3397|P
20160923|ACHC|28243|50729|P
20160923|ACHN|120558|225235|P
20160923|ACIA|51872|100443|P
20160923|ACIU|62778|338866|P
20160923|ACIW|9800|16449|P
20160923|ACLS|1500|5200|P
20160923|ACM|41883|58813|P
20160923|ACN|78806|159134|P
20160923|ACNB|300|400|P
20160923|ACOR|18557|26057|P
20160923|ACP|300|400|P
20160923|ACRE|1159|10372|P
20160923|ACRS|3103|6603|P
20160923|ACRX|2718|4018|P
20160923|ACSF|200|774|P
20160923|ACST|1000|2261|P
20160923|ACTA|3700|5568|P
20160923|ACTG|21120|34252|P
20160923|ACUR|14849|23749|P
20160923|ACV|900|1780|P
20160923|ACW|0|1291|P
20160923|ACWI|130713|173244|P
20160923|ACWV|30706|32715|P
20160923|ACWX|19835|25184|P
20160923|ACXM|9239|13639|P
20160923|ADAP|3624|9024|P
20160923|ADBE|119361|254060|P
20160923|ADC|3942|8872|P
20160923|ADES|400|400|P
20160923|ADGE|0|200|P
20160923|ADHD|400|400|P
20160923|ADI|107787|136787|P
20160923|ADK|100|1000|P
20160923|ADK-A|400|400|P
20160923|ADM|60035|116968|P
20160923|ADMA|893|993|P
20160923|ADMP|4368|19381|P
20160923|ADMS|6344|13767|P
20160923|ADP|37148|70257|P
20160923|ADPT|24149|28699|P
20160923|ADRO|24336|32136|P
20160923|ADS|23570|31370|P
20160923|ADSK|52013|121856|P
20160923|ADTN|12659|26559|P
20160923|ADUS|4913|7613|P
20160923|ADVM|5903|24707|P
20160923|ADX|1400|4700|P
20160923|ADXS|24208|39186|P
20160923|AEB|0|100|P
20160923|AED|200|200|P
20160923|AEE|101655|127026|P
20160923|AEG|54218|66418|P
20160923|AEGN|3900|6000|P
20160923|AEGR|24185|49899|P
20160923|AEH|0|579|P
20160923|AEHR|6538|12211|P
20160923|AEIS|9520|16320|P
20160923|AEK|100|100|P
20160923|AEL|22328|49771|P
20160923|AEM|110759|129634|P
20160923|AEMD|300|4395|P
20160923|AEO|183733|242182|P
20160923|AEP|41735|84865|P
20160923|AEPI|13900|16300|P
20160923|AER|64051|101940|P
20160923|AERI|35518|63880|P
20160923|AES|294075|377455|P
20160923|AET|121567|201340|P
20160923|AEUA|1600|1700|P
20160923|AEY|1350|7502|P
20160923|AEZS|500|6700|P
20160923|AF|12166|17575|P
20160923|AFA|0|800|P
20160923|AFAM|300|793|P
20160923|AFB|1100|2400|P
20160923|AFC|100|300|P
20160923|AFCO|32500|75816|P
20160923|AFG|4267|14111|P
20160923|AFGE|100|400|P
20160923|AFH|3817|5517|P
20160923|AFI|1500|2600|P
20160923|AFK|0|6750|P
20160923|AFL|36933|86834|P
20160923|AFMD|1400|4211|P
20160923|AFSI|12274|27292|P
20160923|AFSI-D|0|200|P
20160923|AFSI-E|100|100|P
20160923|AFSS|0|100|P
20160923|AFST|308|308|P
20160923|AG|233005|386576|P
20160923|AGC|100|1800|P
20160923|AGCO|15721|24221|P
20160923|AGD|0|300|P
20160923|AGEN|84773|142619|P
20160923|AGFS|3100|5600|P
20160923|AGFSW|0|1000|P
20160923|AGG|207260|338453|P
20160923|AGGE|0|800|P
20160923|AGGP|0|100|P
20160923|AGI|55489|71093|P
20160923|AGII|1300|5827|P
20160923|AGIO|37700|51574|P
20160923|AGLE|300|700|P
20160923|AGM|5400|7900|P
20160923|AGN|66118|120061|P
20160923|AGNC|89102|126797|P
20160923|AGNCB|100|100|P
20160923|AGO|14470|35986|P
20160923|AGO-B|0|100|P
20160923|AGQ|7955|19905|P
20160923|AGR|19150|34350|P
20160923|AGRO|6204|10504|P
20160923|AGRX|515|1745|P
20160923|AGTC|12626|18926|P
20160923|AGU|80320|130738|P
20160923|AGX|4000|8219|P
20160923|AGYS|1169|2369|P
20160923|AGZ|600|819|P
20160923|AHC|1400|6301|P
20160923|AHGP|300|2354|P
20160923|AHH|3475|11075|P
20160923|AHL|3879|9579|P
20160923|AHL-A|15625|16600|P
20160923|AHL-C|100|200|P
20160923|AHL-D|3800|7036|P
20160923|AHP|2284|8132|P
20160923|AHPI|0|300|P
20160923|AHS|39119|71374|P
20160923|AHT|13275|26029|P
20160923|AHT-A|500|2000|P
20160923|AHT-F|0|1391|P
20160923|AI|5004|8290|P
20160923|AIA|100|2900|P
20160923|AIB|200|200|P
20160923|AIF|0|300|P
20160923|AIG|266885|415664|P
20160923|AIG+|0|400|P
20160923|AIII|100|500|P
20160923|AIMC|2203|3503|P
20160923|AIMT|9418|12379|P
20160923|AIN|3120|4563|P
20160923|AINC|400|400|P
20160923|AINV|8873|16804|P
20160923|AIQ|277|2200|P
20160923|AIR|26332|47229|P
20160923|AIRG|9873|15367|P
20160923|AIRM|30773|42983|P
20160923|AIT|3265|8715|P
20160923|AIV|67918|88436|P
20160923|AIY|0|100|P
20160923|AIZ|9912|19147|P
20160923|AJG|17456|36414|P
20160923|AJRD|4300|11200|P
20160923|AJX|500|1275|P
20160923|AKAM|42215|85049|P
20160923|AKAO|5173|6959|P
20160923|AKBA|2500|8800|P
20160923|AKER|200|200|P
20160923|AKG|26971|34728|P
20160923|AKO.B|200|300|P
20160923|AKP|200|3964|P
20160923|AKR|30202|47337|P
20160923|AKRX|54853|93251|P
20160923|AKS|513746|857263|P
20160923|AKTX|100|400|P
20160923|AL|31102|50901|P
20160923|ALB|41149|70598|P
20160923|ALCO|200|300|P
20160923|ALDR|25679|35719|P
20160923|ALDW|3399|11379|P
20160923|ALDX|3800|4200|P
20160923|ALE|3753|15052|P
20160923|ALEX|3100|5104|P
20160923|ALFA|0|500|P
20160923|ALFI|0|800|P
20160923|ALG|5100|5600|P
20160923|ALGN|15287|26388|P
20160923|ALGT|12180|15980|P
20160923|ALIM|13754|41115|P
20160923|ALJ|28336|40436|P
20160923|ALJJ|100|3205|P
20160923|ALK|124056|236735|P
20160923|ALKS|44070|89957|P
20160923|ALL|49939|75745|P
20160923|ALL-B|100|300|P
20160923|ALL-C|200|200|P
20160923|ALL-E|200|500|P
20160923|ALLE|7637|18598|P
20160923|ALLT|500|3200|P
20160923|ALLY|57101|122822|P
20160923|ALLY-A|7886|9486|P
20160923|ALN|700|3800|P
20160923|ALNY|22086|30332|P
20160923|ALOG|14564|18350|P
20160923|ALQA|1900|4201|P
20160923|ALR|23607|43007|P
20160923|ALRM|2900|6624|P
20160923|ALSK|5520|37686|P
20160923|ALSN|17681|33908|P
20160923|ALTS|0|100|P
20160923|ALTY|373|373|P
20160923|ALV|12950|18776|P
20160923|ALX|100|100|P
20160923|ALXN|137558|182671|P
20160923|AM|10978|24928|P
20160923|AMAG|11058|16556|P
20160923|AMAT|438602|818458|P
20160923|AMBA|28714|43327|P
20160923|AMBC|9750|12050|P
20160923|AMBR|9103|19342|P
20160923|AMC|4508|10925|P
20160923|AMCC|5692|11218|P
20160923|AMCN|18092|42849|P
20160923|AMCX|25361|51620|P
20160923|AMD|2016018|3520022|P
20160923|AMDA|10793|26150|P
20160923|AME|25428|55578|P
20160923|AMED|11317|15967|P
20160923|AMFW|100|200|P
20160923|AMG|6736|12642|P
20160923|AMGN|84259|145430|P
20160923|AMH|89605|138635|P
20160923|AMH-D|4500|6700|P
20160923|AMH-E|500|1140|P
20160923|AMID|1169|2719|P
20160923|AMJ|198902|332885|P
20160923|AMKR|38335|56897|P
20160923|AMLP|638397|809774|P
20160923|AMNB|200|300|P
20160923|AMOT|1400|2518|P
20160923|AMOV|0|100|P
20160923|AMP|24949|54317|P
20160923|AMPE|7175|9541|P
20160923|AMPH|133652|183186|P
20160923|AMRC|6300|6700|P
20160923|AMRI|6432|17787|P
20160923|AMRK|1300|1600|P
20160923|AMRN|130246|252969|P
20160923|AMRS|80470|129282|P
20160923|AMS|1000|1900|P
20160923|AMSC|324|424|P
20160923|AMSF|900|3833|P
20160923|AMSG|79444|94545|P
20160923|AMSGP|0|160|P
20160923|AMSWA|600|1619|P
20160923|AMT|62048|137350|P
20160923|AMT-B|885|885|P
20160923|AMTD|104355|130840|P
20160923|AMTX|300|300|P
20160923|AMU|509|709|P
20160923|AMWD|2400|3700|P
20160923|AMX|115229|156409|P
20160923|AMZA|21274|28414|P
20160923|AMZN|92230|190575|P
20160923|AN|18217|21517|P
20160923|ANAT|2000|5500|P
20160923|ANCX|200|3300|P
20160923|AND|0|998|P
20160923|ANDAW|0|100|P
20160923|ANDE|2100|6825|P
20160923|ANET|18364|23265|P
20160923|ANF|120111|186241|P
20160923|ANFI|700|1100|P
20160923|ANGI|7037|9337|P
20160923|ANGL|11457|77648|P
20160923|ANGO|3781|9792|P
20160923|ANH|10012|28670|P
20160923|ANH-C|0|320|P
20160923|ANIK|1600|6054|P
20160923|ANIP|4223|5523|P
20160923|ANSS|10224|20103|P
20160923|ANTH|11900|42419|P
20160923|ANTM|45634|79748|P
20160923|ANTX|900|900|P
20160923|ANW|4000|16700|P
20160923|ANY|1900|21775|P
20160923|AOA|1076|3719|P
20160923|AOD|1120|3620|P
20160923|AOI|1380|2780|P
20160923|AOK|0|200|P
20160923|AOM|5994|7001|P
20160923|AON|27218|48001|P
20160923|AOR|0|1137|P
20160923|AOS|13409|22109|P
20160923|AOSL|3100|6900|P
20160923|AP|500|976|P
20160923|APA|193319|286679|P
20160923|APAM|7443|12568|P
20160923|APC|348129|588769|P
20160923|APD|26551|52946|P
20160923|APD#|100|100|P
20160923|APDN|0|200|P
20160923|APEI|4753|8953|P
20160923|APF|300|2216|P
20160923|APFH|7600|18772|P
20160923|APH|30928|68774|P
20160923|APHB|25783|26183|P
20160923|APIC|7700|11570|P
20160923|APLE|12700|33509|P
20160923|APLP|1000|4200|P
20160923|APO|7477|15066|P
20160923|APOG|11842|20272|P
20160923|APOL|11126|20958|P
20160923|APOP|200|1300|P
20160923|APPF|100|1868|P
20160923|APPS|22579|64231|P
20160923|APPY|2700|7399|P
20160923|APRI|47005|95949|P
20160923|APT|16897|34781|P
20160923|APTI|161102|556520|P
20160923|APTO|1000|1000|P
20160923|APTS|1329|21745|P
20160923|APU|1120|6591|P
20160923|APVO|3611|18450|P
20160923|AQMS|1300|4000|P
20160923|AQXP|38105|51860|P
20160923|AR|69042|137920|P
20160923|ARA|2500|7600|P
20160923|ARAY|11792|30291|P
20160923|ARC|800|2452|P
20160923|ARCB|5550|9750|P
20160923|ARCC|59728|77283|P
20160923|ARCO|2500|22572|P
20160923|ARDC|200|2095|P
20160923|ARDM|0|800|P
20160923|ARDX|4529|5903|P
20160923|ARE|10569|14052|P
20160923|ARES-A|0|100|P
20160923|AREX|16569|27694|P
20160923|ARGS|1700|4200|P
20160923|ARGT|9409|10409|P
20160923|ARH-C|0|200|P
20160923|ARI|33571|52030|P
20160923|ARI-C|0|1110|P
20160923|ARIA|320392|417773|P
20160923|ARII|3950|4550|P
20160923|ARIS|0|5700|P
20160923|ARKG|200|200|P
20160923|ARKQ|200|200|P
20160923|ARKR|200|500|P
20160923|ARL|378|1378|P
20160923|ARLP|12033|16174|P
20160923|ARLZ|43621|73893|P
20160923|ARMK|22964|49162|P
20160923|ARNA|35669|42968|P
20160923|AROC|23795|45099|P
20160923|AROW|2000|6229|P
20160923|ARQL|500|500|P
20160923|ARR|8301|16964|P
20160923|ARRS|89365|194431|P
20160923|ARRY|65963|101152|P
20160923|ARTNA|500|800|P
20160923|ARTX|2237|2337|P
20160923|ARU|100|100|P
20160923|ARW|11289|27175|P
20160923|ARWAW|0|100|P
20160923|ARWR|11174|13324|P
20160923|ASA|500|500|P
20160923|ASB|18195|41307|P
20160923|ASB-C|0|100|P
20160923|ASB-D|1229|4329|P
20160923|ASC|2600|5078|P
20160923|ASCMA|400|1000|P
20160923|ASEA|0|4200|P
20160923|ASG|100|300|P
20160923|ASGN|8327|11902|P
20160923|ASH|77144|137347|P
20160923|ASHR|92321|108628|P
20160923|ASM|2050|4850|P
20160923|ASMB|0|400|P
20160923|ASML|18687|29848|P
20160923|ASNA|167389|367322|P
20160923|ASND|1100|2871|P
20160923|ASPN|302|802|P
20160923|ASPS|26803|32299|P
20160923|ASR|4950|6750|P
20160923|AST|23200|36340|P
20160923|AST+|1300|21675|P
20160923|ASTC|100|100|P
20160923|ASTE|3363|5563|P
20160923|ASUR|3022|3522|P
20160923|ASX|31975|39275|P
20160923|ASYS|100|1300|P
20160923|AT|5982|9682|P
20160923|ATAX|2500|4900|P
20160923|ATEC|4949|22009|P
20160923|ATEN|7065|36852|P
20160923|ATHM|10348|38339|P
20160923|ATHN|7111|8811|P
20160923|ATHX|955|12560|P
20160923|ATI|51618|74613|P
20160923|ATKR|4600|8541|P
20160923|ATLO|100|100|P
20160923|ATMP|10971|11071|P
20160923|ATMR|100|600|P
20160923|ATNI|3981|4381|P
20160923|ATNM|34548|56012|P
20160923|ATO|41742|83050|P
20160923|ATOS|0|100|P
20160923|ATR|9940|15020|P
20160923|ATRA|2600|4300|P
20160923|ATRC|4336|13846|P
20160923|ATRI|0|200|P
20160923|ATRO|2700|4872|P
20160923|ATRS|17012|62357|P
20160923|ATSG|5132|8747|P
20160923|ATTO|0|500|P
20160923|ATTU|1400|2000|P
20160923|ATU|44858|57311|P
20160923|ATVI|476855|824223|P
20160923|ATW|212840|297878|P
20160923|AU|153393|224090|P
20160923|AUDC|900|5700|P
20160923|AUMN|3000|8500|P
20160923|AUO|28875|30675|P
20160923|AUPH|45169|62853|P
20160923|AUSE|0|100|P
20160923|AUY|441335|948508|P
20160923|AV|10989|26889|P
20160923|AVA|12412|19277|P
20160923|AVAL|700|1100|P
20160923|AVAV|4184|6384|P
20160923|AVB|31283|37523|P
20160923|AVD|13381|16374|P
20160923|AVEO|1400|3800|P
20160923|AVG|150881|297053|P
20160923|AVGO|88441|211732|P
20160923|AVGR|8845|14745|P
20160923|AVH|1100|2300|P
20160923|AVHI|1400|2569|P
20160923|AVID|9798|19878|P
20160923|AVIR|5951|15351|P
20160923|AVK|200|900|P
20160923|AVP|99557|150492|P
20160923|AVT|32737|49770|P
20160923|AVV|200|2800|P
20160923|AVX|1200|3600|P
20160923|AVXL|86823|121222|P
20160923|AVXS|51007|84783|P
20160923|AVY|8766|14185|P
20160923|AWF|100|4016|P
20160923|AWH|6400|26303|P
20160923|AWI|40802|51684|P
20160923|AWK|19111|44443|P
20160923|AWP|600|1200|P
20160923|AWR|4235|13390|P
20160923|AWRE|0|300|P
20160923|AXAS|23091|26491|P
20160923|AXDX|7500|12732|P
20160923|AXE|2502|3298|P
20160923|AXGN|1400|5003|P
20160923|AXJL|0|100|P
20160923|AXL|21872|42087|P
20160923|AXON|20184|108532|P
20160923|AXP|154155|345525|P
20160923|AXR|2549|2549|P
20160923|AXS|9074|28025|P
20160923|AXSM|0|500|P
20160923|AXTA|15645|41725|P
20160923|AXTI|11420|18808|P
20160923|AXU|18965|23665|P
20160923|AYA|2634|6003|P
20160923|AYI|34564|44432|P
20160923|AYR|3943|9626|P
20160923|AZN|246521|353380|P
20160923|AZO|36270|44305|P
20160923|AZPN|48823|67759|P
20160923|AZZ|4400|7398|P
20160923|B|5439|15888|P
20160923|BA|51580|80949|P
20160923|BAA|31644|63144|P
20160923|BAB|1314|8475|P
20160923|BABA|951261|1430710|P
20160923|BABY|6489|9319|P
20160923|BAC|1502742|2640129|P
20160923|BAC+A|44720|82928|P
20160923|BAC+B|0|500|P
20160923|BAC-A|100|346|P
20160923|BAC-C|0|100|P
20160923|BAC-E|100|100|P
20160923|BAH|5788|12244|P
20160923|BAK|5565|9165|P
20160923|BAL|700|1800|P
20160923|BAM|31116|42025|P
20160923|BANC|32650|58036|P
20160923|BANF|689|889|P
20160923|BANR|7775|13375|P
20160923|BAP|13200|31036|P
20160923|BAS|24336|59670|P
20160923|BASI|300|400|P
20160923|BATRA|700|1500|P
20160923|BATRK|1000|4100|P
20160923|BATS|61352|193895|P
20160923|BAX|102596|174779|P
20160923|BBBY|139414|210786|P
20160923|BBC|0|400|P
20160923|BBD|459466|792337|P
20160923|BBF|0|200|P
20160923|BBG|70428|109899|P
20160923|BBGI|0|100|P
20160923|BBH|1500|3900|P
20160923|BBL|191752|263074|P
20160923|BBN|1700|3600|P
20160923|BBOX|4850|10548|P
20160923|BBRC|0|100|P
20160923|BBRG|5208|16017|P
20160923|BBRY|88780|162866|P
20160923|BBSI|1900|6700|P
20160923|BBT|176633|658497|P
20160923|BBT-E|100|200|P
20160923|BBU|0|563|P
20160923|BBVA|69434|94358|P
20160923|BBW|800|1500|P
20160923|BBY|154832|294531|P
20160923|BC|64441|104919|P
20160923|BCBP|100|100|P
20160923|BCC|23034|28657|P
20160923|BCE|24386|41649|P
20160923|BCEI|37106|69008|P
20160923|BCH|1100|2100|P
20160923|BCLI|600|1000|P
20160923|BCO|12643|24176|P
20160923|BCOR|9500|20500|P
20160923|BCOV|9030|13300|P
20160923|BCPC|1100|1300|P
20160923|BCR|13692|22792|P
20160923|BCRH|0|100|P
20160923|BCRX|19773|35646|P
20160923|BCS|256966|457167|P
20160923|BCS-A|0|1200|P
20160923|BCS-D|100|472|P
20160923|BCV|500|900|P
20160923|BCX|3076|6800|P
20160923|BDC|7205|12149|P
20160923|BDC-B|0|100|P
20160923|BDCL|15169|28517|P
20160923|BDCS|200|300|P
20160923|BDD|100|100|P
20160923|BDE|500|1100|P
20160923|BDGE|826|3626|P
20160923|BDJ|200|7935|P
20160923|BDL|0|100|P
20160923|BDN|28070|42822|P
20160923|BDR|100|3200|P
20160923|BDSI|29187|100579|P
20160923|BDX|63838|84327|P
20160923|BEAT|3100|10350|P
20160923|BEAV|20256|46051|P
20160923|BEBE|500|1100|P
20160923|BECN|16267|33337|P
20160923|BEL|10292|19203|P
20160923|BELFA|0|200|P
20160923|BELFB|700|3460|P
20160923|BEMO|0|100|P
20160923|BEN|155641|222515|P
20160923|BEP|300|400|P
20160923|BERY|21894|62906|P
20160923|BETR|76816|111957|P
20160923|BF.A|0|700|P
20160923|BF.B|26523|50667|P
20160923|BFAM|4323|12642|P
20160923|BFIN|300|400|P
20160923|BFK|1232|1732|P
20160923|BFOR|0|100|P
20160923|BFR|1661|1761|P
20160923|BFS|100|200|P
20160923|BFY|1646|3236|P
20160923|BG|25236|61827|P
20160923|BGB|0|800|P
20160923|BGC|14383|33002|P
20160923|BGCP|14324|42189|P
20160923|BGFV|2238|4116|P
20160923|BGG|9872|20727|P
20160923|BGH|2600|2800|P
20160923|BGI|2560|3380|P
20160923|BGNE|1600|8800|P
20160923|BGR|3200|3500|P
20160923|BGS|24636|44421|P
20160923|BGSF|7639|10770|P
20160923|BGT|400|400|P
20160923|BGX|200|3000|P
20160923|BGY|1665|2665|P
20160923|BHB|600|600|P
20160923|BHBK|1400|8000|P
20160923|BHE|8209|22904|P
20160923|BHI|81762|130947|P
20160923|BHK|2718|8583|P
20160923|BHLB|1062|5262|P
20160923|BHP|275142|352235|P
20160923|BIB|31122|48074|P
20160923|BID|27852|56461|P
20160923|BIDU|193188|423155|P
20160923|BIF|100|880|P
20160923|BIG|22075|54987|P
20160923|BIIB|36589|64106|P
20160923|BIL|7158|15433|P
20160923|BIO|3600|5390|P
20160923|BIOA|900|1100|P
20160923|BIOC|0|4399|P
20160923|BIOD|38922|47022|P
20160923|BIOL|300|10600|P
20160923|BIOS|26733|44077|P
20160923|BIP|600|7892|P
20160923|BIS|35263|52696|P
20160923|BIT|1400|5901|P
20160923|BITA|48281|56432|P
20160923|BIV|42042|64834|P
20160923|BIZD|4616|4616|P
20160923|BJK|0|100|P
20160923|BJRI|34205|47158|P
20160923|BK|130239|300975|P
20160923|BKCC|1660|4137|P
20160923|BKD|91374|118530|P
20160923|BKE|23249|30042|P
20160923|BKEP|400|1600|P
20160923|BKF|100|1900|P
20160923|BKFS|1800|3535|P
20160923|BKH|12763|23004|P
20160923|BKLN|62965|194971|P
20160923|BKMU|866|21236|P
20160923|BKN|100|396|P
20160923|BKS|14301|26430|P
20160923|BKT|1305|5200|P
20160923|BKU|32876|58100|P
20160923|BLBD|947|2447|P
20160923|BLCM|31019|50503|P
20160923|BLD|4525|11565|P
20160923|BLDP|19927|37588|P
20160923|BLDR|38248|46548|P
20160923|BLE|5429|6510|P
20160923|BLIN|100|100|P
20160923|BLJ|0|200|P
20160923|BLK|20429|37180|P
20160923|BLKB|17261|24288|P
20160923|BLL|23579|58152|P
20160923|BLMN|54866|89119|P
20160923|BLMT|0|200|P
20160923|BLNG|100|100|P
20160923|BLOX|79180|91486|P
20160923|BLPH|0|400|P
20160923|BLRX|439112|672654|P
20160923|BLUE|67053|125743|P
20160923|BLV|5921|8686|P
20160923|BLW|0|900|P
20160923|BLX|1700|6800|P
20160923|BMA|2691|7941|P
20160923|BMCH|2600|6550|P
20160923|BME|1000|1400|P
20160923|BMI|1932|4900|P
20160923|BML-I|300|300|P
20160923|BMO|14025|22575|P
20160923|BMRN|36701|59989|P
20160923|BMS|21809|26209|P
20160923|BMTC|400|400|P
20160923|BMY|211826|510608|P
20160923|BNCL|10369|14169|P
20160923|BNCN|2900|4600|P
20160923|BND|187378|274994|P
20160923|BNDS|200|2053|P
20160923|BNDX|6847|7469|P
20160923|BNED|3900|8428|P
20160923|BNFT|4068|8146|P
20160923|BNJ|0|240|P
20160923|BNO|45463|52146|P
20160923|BNS|14075|19642|P
20160923|BNSO|21360|36588|P
20160923|BNY|154|350|P
20160923|BOBE|9618|14915|P
20160923|BOCH|1000|2700|P
20160923|BOE|1300|3300|P
20160923|BOFI|15178|26596|P
20160923|BOH|6200|9400|P
20160923|BOI|4000|4603|P
20160923|BOIL|10755|12957|P
20160923|BOJA|1900|5050|P
20160923|BOKF|4000|5682|P
20160923|BOKFL|200|500|P
20160923|BOLD|3322|5622|P
20160923|BOND|600|2220|P
20160923|BONT|900|1000|P
20160923|BOOM|200|200|P
20160923|BOOT|8000|11022|P
20160923|BOSC|200|1700|P
20160923|BOX|26189|34422|P
20160923|BOXC|100|300|P
20160923|BP|203462|407061|P
20160923|BPFH|5067|9879|P
20160923|BPI|600|900|P
20160923|BPL|3045|15243|P
20160923|BPMC|8892|13607|P
20160923|BPMX|976|976|P
20160923|BPOP|30512|54845|P
20160923|BPT|4800|15200|P
20160923|BPTH|2900|4300|P
20160923|BPY|1000|1800|P
20160923|BR|5298|13130|P
20160923|BRC|4303|13096|P
20160923|BRCD|159080|302400|P
20160923|BREW|10901|20136|P
20160923|BRF|11500|23768|P
20160923|BRFS|38993|47183|P
20160923|BRG|6344|7244|P
20160923|BRG-C|0|100|P
20160923|BRK.B|127204|193574|P
20160923|BRKL|7512|11739|P
20160923|BRKR|12973|24954|P
20160923|BRKS|5000|6800|P
20160923|BRO|4597|11495|P
20160923|BRS|67034|95869|P
20160923|BRSS|2600|14961|P
20160923|BRX|43804|54989|P
20160923|BRZU|31650|42463|P
20160923|BSAC|4144|12364|P
20160923|BSBR|22691|49433|P
20160923|BSCG|100|498|P
20160923|BSCH|1490|9741|P
20160923|BSCI|7751|10479|P
20160923|BSCJ|1947|3058|P
20160923|BSCK|5427|6745|P
20160923|BSCL|1919|2540|P
20160923|BSCM|1880|3680|P
20160923|BSCN|1000|2500|P
20160923|BSCO|1460|2387|P
20160923|BSCP|0|159|P
20160923|BSCQ|800|800|P
20160923|BSD|100|592|P
20160923|BSE|494|494|P
20160923|BSET|3100|3600|P
20160923|BSF|200|300|P
20160923|BSFT|15740|23040|P
20160923|BSJG|0|3819|P
20160923|BSJH|2875|5205|P
20160923|BSJI|2100|6000|P
20160923|BSJJ|29985|31310|P
20160923|BSJK|300|1114|P
20160923|BSJL|1700|1900|P
20160923|BSJM|200|600|P
20160923|BSJN|0|200|P
20160923|BSJO|500|500|P
20160923|BSL|500|1600|P
20160923|BSM|2500|8000|P
20160923|BSMX|122931|151933|P
20160923|BSPM|14612|18239|P
20160923|BSQR|471|6571|P
20160923|BSRR|200|500|P
20160923|BST|200|700|P
20160923|BSTC|400|1200|P
20160923|BSTG|0|900|P
20160923|BSV|40786|70262|P
20160923|BSX|238282|438658|P
20160923|BT|15527|30103|P
20160923|BTA|200|300|P
20160923|BTAL|100|200|P
20160923|BTE|61854|66454|P
20160923|BTG|264817|436445|P
20160923|BTI|8703|14697|P
20160923|BTN|1200|4250|P
20160923|BTO|300|400|P
20160923|BTT|2083|4783|P
20160923|BTX|70801|101016|P
20160923|BTX+|0|171884|P
20160923|BTZ|1000|1600|P
20160923|BUD|25475|52030|P
20160923|BUFF|65375|115002|P
20160923|BUI|1100|1900|P
20160923|BURL|10600|26071|P
20160923|BUSE|600|1700|P
20160923|BV|104151|206390|P
20160923|BVN|29382|68092|P
20160923|BVX|2495|5995|P
20160923|BW|2900|6691|P
20160923|BWA|68572|116860|P
20160923|BWEN|114|414|P
20160923|BWFG|100|200|P
20160923|BWG|865|3765|P
20160923|BWINB|200|700|P
20160923|BWLD|27464|41665|P
20160923|BWP|5369|18765|P
20160923|BWX|3074|11374|P
20160923|BWXT|9807|29028|P
20160923|BWZ|260|360|P
20160923|BX|104097|239301|P
20160923|BXC|1500|6100|P
20160923|BXE|19100|24558|P
20160923|BXMT|22760|39209|P
20160923|BXMX|1834|4132|P
20160923|BXP|22427|41328|P
20160923|BXS|26004|42768|P
20160923|BYBK|0|100|P
20160923|BYD|23305|57150|P
20160923|BYFC|0|829|P
20160923|BYM|1085|1085|P
20160923|BZH|25767|44767|P
20160923|BZQ|4230|10195|P
20160923|BZUN|9791|19783|P
20160923|C|441613|647384|P
20160923|C-J|200|700|P
20160923|C-K|100|100|P
20160923|C-L|100|1659|P
20160923|C-N|0|100|P
20160923|C-P|100|100|P
20160923|C-S|200|200|P
20160923|CA|85757|122016|P
20160923|CAA|131188|186028|P
20160923|CAAS|300|2480|P
20160923|CAB|19038|28385|P
20160923|CABO|100|100|P
20160923|CAC|800|1300|P
20160923|CACB|8117|10517|P
20160923|CACC|3200|3900|P
20160923|CACI|3320|5809|P
20160923|CACQ|17029|27619|P
20160923|CAE|1887|2687|P
20160923|CAF|3800|18100|P
20160923|CAFD|63806|335372|P
20160923|CAFE|0|700|P
20160923|CAG|62791|193189|P
20160923|CAH|75521|126465|P
20160923|CAI|300|900|P
20160923|CAJ|12420|13578|P
20160923|CAKE|72146|121364|P
20160923|CAL|16256|26585|P
20160923|CALA|200|9166|P
20160923|CALD|15971|39504|P
20160923|CALL|100|900|P
20160923|CALM|14798|34098|P
20160923|CALX|2318|6841|P
20160923|CAMP|14333|20233|P
20160923|CAMT|9200|14538|P
20160923|CANF|1400|1600|P
20160923|CAPL|100|200|P
20160923|CAPN|0|100|P
20160923|CAPR|4511|4511|P
20160923|CAPX|0|100|P
20160923|CAR|159311|226507|P
20160923|CARA|33601|66036|P
20160923|CARB|12903|26278|P
20160923|CARO|300|500|P
20160923|CART|0|4100|P
20160923|CAS|1600|4400|P
20160923|CASC|7150|34450|P
20160923|CASH|500|1200|P
20160923|CASI|1100|1300|P
20160923|CASS|1100|1400|P
20160923|CASY|20101|27134|P
20160923|CAT|212861|250693|P
20160923|CATB|26582|51820|P
20160923|CATH|100|100|P
20160923|CATM|6500|11023|P
20160923|CATO|1400|3768|P
20160923|CATY|5619|10591|P
20160923|CAVM|25215|36984|P
20160923|CAW|300|300|P
20160923|CB|48721|84711|P
20160923|CBA|2217|8400|P
20160923|CBAK|600|1250|P
20160923|CBAY|1500|2100|P
20160923|CBB|18057|38929|P
20160923|CBD|48952|76335|P
20160923|CBF|6418|12701|P
20160923|CBG|62003|89883|P
20160923|CBI|27958|86966|P
20160923|CBIO|0|3999|P
20160923|CBK|8550|50235|P
20160923|CBL|58980|143428|P
20160923|CBLI|500|17876|P
20160923|CBM|34145|55959|P
20160923|CBMG|400|2100|P
20160923|CBMX|14600|16300|P
20160923|CBND|2237|2836|P
20160923|CBOE|104148|153770|P
20160923|CBON|400|400|P
20160923|CBPO|8584|22159|P
20160923|CBPX|2901|7301|P
20160923|CBR|10484|15884|P
20160923|CBRL|22529|29079|P
20160923|CBS|139956|244410|P
20160923|CBS.A|100|1300|P
20160923|CBSH|8394|18145|P
20160923|CBT|5500|10700|P
20160923|CBU|5694|7178|P
20160923|CBYL|6786|7986|P
20160923|CBZ|1915|6515|P
20160923|CC|45434|101986|P
20160923|CCA|100|100|P
20160923|CCC|11932|23396|P
20160923|CCCL|0|100|P
20160923|CCCR|755|3655|P
20160923|CCD|1200|1651|P
20160923|CCE|65473|134304|P
20160923|CCF|1517|1917|P
20160923|CCI|124247|164932|P
20160923|CCIH|1845|4816|P
20160923|CCJ|56186|86818|P
20160923|CCK|19892|32246|P
20160923|CCL|368361|541774|P
20160923|CCLP|1426|7626|P
20160923|CCM|0|1522|P
20160923|CCMP|2300|6400|P
20160923|CCN|3222|3322|P
20160923|CCNE|0|100|P
20160923|CCO|3010|10573|P
20160923|CCOI|10900|14200|P
20160923|CCP|15662|32387|P
20160923|CCRC|5300|8700|P
20160923|CCRN|12859|20259|P
20160923|CCS|1100|2344|P
20160923|CCU|2300|5987|P
20160923|CCUR|200|400|P
20160923|CCV|200|200|P
20160923|CCXI|1200|2855|P
20160923|CDE|152356|297203|P
20160923|CDI|700|2000|P
20160923|CDK|6045|16155|P
20160923|CDNA|400|1300|P
20160923|CDNS|45768|92612|P
20160923|CDOR|300|800|P
20160923|CDR|6533|16730|P
20160923|CDTI|700|800|P
20160923|CDTX|1700|2710|P
20160923|CDW|37246|77113|P
20160923|CDXC|1900|2200|P
20160923|CDXS|2700|3000|P
20160923|CDZI|3300|3800|P
20160923|CE|44890|82043|P
20160923|CEA|3400|3800|P
20160923|CEB|1900|8490|P
20160923|CECE|1330|6501|P
20160923|CECO|7823|18898|P
20160923|CEE|960|3482|P
20160923|CEF|3576|11803|P
20160923|CEFL|6658|7158|P
20160923|CEL|0|100|P
20160923|CELG|119186|200377|P
20160923|CELP|100|100|P
20160923|CEM|900|1200|P
20160923|CEMI|0|4200|P
20160923|CEMP|44078|72023|P
20160923|CEN|0|1600|P
20160923|CENT|3952|12776|P
20160923|CENTA|11925|27671|P
20160923|CENX|60081|91389|P
20160923|CEO|7175|9475|P
20160923|CEQP|3220|8520|P
20160923|CERC|1200|5936|P
20160923|CERN|110374|146539|P
20160923|CERS|22443|31441|P
20160923|CERU|600|3700|P
20160923|CET|100|1200|P
20160923|CETC|0|100|P
20160923|CETV|4486|11986|P
20160923|CETX|700|2000|P
20160923|CEV|1179|4504|P
20160923|CEVA|3500|5500|P
20160923|CEW|0|2600|P
20160923|CF|213019|515854|P
20160923|CFC-B|0|100|P
20160923|CFCOU|0|100|P
20160923|CFD|300|3225|P
20160923|CFFN|11711|17020|P
20160923|CFG|130298|268424|P
20160923|CFI|4200|5300|P
20160923|CFMS|5600|7200|P
20160923|CFNL|5700|18000|P
20160923|CFR|15450|26600|P
20160923|CFRX|4277|4777|P
20160923|CFX|19500|34934|P
20160923|CG|2100|5459|P
20160923|CGA|200|500|P
20160923|CGEN|700|1000|P
20160923|CGI|15561|21366|P
20160923|CGIX|700|900|P
20160923|CGNT|5500|7736|P
20160923|CGNX|3700|8972|P
20160923|CGO|0|1082|P
20160923|CGW|4332|5992|P
20160923|CH|0|2415|P
20160923|CHA|600|1163|P
20160923|CHAD|100|410|P
20160923|CHAU|327|3127|P
20160923|CHCO|1600|2800|P
20160923|CHCT|100|1550|P
20160923|CHD|35961|65428|P
20160923|CHDN|1600|2800|P
20160923|CHE|1600|4882|P
20160923|CHEF|2700|3000|P
20160923|CHEK|0|100|P
20160923|CHEKW|0|2700|P
20160923|CHFC|8810|15407|P
20160923|CHFN|400|1671|P
20160923|CHGG|4000|15590|P
20160923|CHH|2800|7600|P
20160923|CHI|6875|11075|P
20160923|CHIQ|1030|1030|P
20160923|CHIX|13766|18162|P
20160923|CHK|1373192|1934584|P
20160923|CHKE|0|432|P
20160923|CHKP|48962|96608|P
20160923|CHKR|1900|2215|P
20160923|CHL|21661|50066|P
20160923|CHMA|13324|29994|P
20160923|CHMI|100|200|P
20160923|CHMT|19828|42885|P
20160923|CHN|100|3078|P
20160923|CHNR|5300|13051|P
20160923|CHOC|100|100|P
20160923|CHRS|9000|14376|P
20160923|CHRW|111151|142731|P
20160923|CHS|78756|113509|P
20160923|CHSCL|200|1132|P
20160923|CHSCM|282|382|P
20160923|CHSCN|600|1432|P
20160923|CHSCP|200|200|P
20160923|CHSP|7652|13296|P
20160923|CHSP-A|100|100|P
20160923|CHT|5185|40446|P
20160923|CHTR|45831|64395|P
20160923|CHU|51737|103335|P
20160923|CHUBA|800|7690|P
20160923|CHUBK|2800|3300|P
20160923|CHUY|4600|12700|P
20160923|CHW|3000|7563|P
20160923|CHY|3718|5018|P
20160923|CI|52954|96778|P
20160923|CIA|4480|9937|P
20160923|CIB|8600|14619|P
20160923|CIBR|150|150|P
20160923|CIDM|300|677|P
20160923|CIE|90970|135073|P
20160923|CIEN|85334|132317|P
20160923|CIF|0|100|P
20160923|CIFC|0|100|P
20160923|CIG|146091|215609|P
20160923|CIGI|200|200|P
20160923|CII|200|691|P
20160923|CIK|500|20300|P
20160923|CIM|31308|57810|P
20160923|CINF|11648|18260|P
20160923|CINR|1350|3050|P
20160923|CIO|1223|3323|P
20160923|CIR|400|800|P
20160923|CISG|400|16000|P
20160923|CIT|43306|83180|P
20160923|CIU|2498|19150|P
20160923|CIVB|862|862|P
20160923|CIVBP|375|375|P
20160923|CIVI|1700|4391|P
20160923|CIX|100|100|P
20160923|CJNK|100|1112|P
20160923|CKEC|2100|3500|P
20160923|CKH|4990|6636|P
20160923|CL|242298|336574|P
20160923|CLB|72565|83748|P
20160923|CLBS|100|300|P
20160923|CLC|9807|20532|P
20160923|CLCD|17556|52182|P
20160923|CLCT|250|750|P
20160923|CLD|30760|43615|P
20160923|CLDC|770|1070|P
20160923|CLDCW|100|1600|P
20160923|CLDT|1221|2621|P
20160923|CLDX|61453|90801|P
20160923|CLF|264946|421918|P
20160923|CLFD|367|467|P
20160923|CLGX|5257|10057|P
20160923|CLH|5210|14690|P
20160923|CLI|14425|23264|P
20160923|CLIR|3800|7686|P
20160923|CLLS|3371|4571|P
20160923|CLM|35026|48626|P
20160923|CLMS|700|3282|P
20160923|CLMT|9057|91548|P
20160923|CLNE|49634|104370|P
20160923|CLNT|700|1090|P
20160923|CLNY|67493|91836|P
20160923|CLNY-A|0|300|P
20160923|CLNY-C|100|100|P
20160923|CLR|119405|151643|P
20160923|CLRB|7882|11972|P
20160923|CLS|1700|4600|P
20160923|CLSD|1200|7114|P
20160923|CLSN|2675|8225|P
20160923|CLUB|400|400|P
20160923|CLVS|470195|713782|P
20160923|CLW|1400|3953|P
20160923|CLX|39848|53303|P
20160923|CLY|2768|14954|P
20160923|CM|12999|19395|P
20160923|CMA|63519|98706|P
20160923|CMA+|0|69757|P
20160923|CMBS|874|1638|P
20160923|CMC|32864|52011|P
20160923|CMCM|33778|57314|P
20160923|CMCO|500|1700|P
20160923|CMCSA|557499|884184|P
20160923|CMCT|100|500|P
20160923|CMDT|0|100|P
20160923|CME|58470|130744|P
20160923|CMF|200|4114|P
20160923|CMFN|100|700|P
20160923|CMG|38958|61057|P
20160923|CMI|44221|81061|P
20160923|CMLS|300|1100|P
20160923|CMN|8628|11728|P
20160923|CMO|10761|14400|P
20160923|CMP|8636|12736|P
20160923|CMPR|6700|8864|P
20160923|CMRE|7909|14951|P
20160923|CMRE-D|300|300|P
20160923|CMRX|12717|16509|P
20160923|CMS|37336|80163|P
20160923|CMT|700|3170|P
20160923|CMTL|5497|15320|P
20160923|CMU|0|100|P
20160923|CN|0|1300|P
20160923|CNA|2800|5400|P
20160923|CNAT|17982|26896|P
20160923|CNC|18395|33603|P
20160923|CNCE|600|3700|P
20160923|CNCO|1900|4700|P
20160923|CNCR|1000|1000|P
20160923|CNDA|3000|3000|P
20160923|CNET|2500|4400|P
20160923|CNFR|7197|11000|P
20160923|CNHI|26415|38420|P
20160923|CNHX|0|100|P
20160923|CNI|19798|24398|P
20160923|CNIT|0|300|P
20160923|CNK|7726|19147|P
20160923|CNMD|3775|8975|P
20160923|CNNX|8800|11600|P
20160923|CNO|49077|90387|P
20160923|CNOB|1200|2000|P
20160923|CNP|156652|208574|P
20160923|CNQ|97396|122679|P
20160923|CNS|5221|7959|P
20160923|CNSL|5731|6940|P
20160923|CNTF|1500|1500|P
20160923|CNTY|100|359|P
20160923|CNV|300|1100|P
20160923|CNX|67316|175662|P
20160923|CNXC|206|806|P
20160923|CNXN|300|2800|P
20160923|CNXR|2008|3208|P
20160923|CNXT|0|997|P
20160923|CNYA|100|100|P
20160923|CO|700|6600|P
20160923|COBZ|1987|2887|P
20160923|CODI|1904|4004|P
20160923|COE|0|100|P
20160923|COF|102948|145740|P
20160923|COF-C|0|100|P
20160923|COF-F|0|400|P
20160923|COF-G|2400|6300|P
20160923|COG|283530|422683|P
20160923|COH|98993|150182|P
20160923|COHR|5130|7385|P
20160923|COHU|1500|2100|P
20160923|COKE|1100|2000|P
20160923|COL|28068|51001|P
20160923|COLB|3751|8606|P
20160923|COLL|14837|19771|P
20160923|COLM|3900|6435|P
20160923|COMM|26904|55981|P
20160923|COMT|0|200|P
20160923|CONE|60008|110870|P
20160923|CONN|37655|54848|P
20160923|COO|78193|142448|P
20160923|COP|188990|377715|P
20160923|COR|14043|21527|P
20160923|COR-A|0|798|P
20160923|CORE|30023|39373|P
20160923|CORI|2900|4000|P
20160923|CORN|885|4851|P
20160923|CORP|200|2590|P
20160923|CORR|3067|6082|P
20160923|CORT|4700|19029|P
20160923|COSI|25723|101602|P
20160923|COST|79531|164915|P
20160923|COT|14883|22583|P
20160923|COTV|1900|4000|P
20160923|COTY|375926|827757|P
20160923|COVS|400|5588|P
20160923|COW|2814|2814|P
20160923|COWN|13021|13221|P
20160923|CP|23974|36071|P
20160923|CPA|50074|96087|P
20160923|CPB|66619|107017|P
20160923|CPE|144657|215253|P
20160923|CPE-A|100|100|P
20160923|CPER|300|400|P
20160923|CPF|1200|11045|P
20160923|CPG|26109|35209|P
20160923|CPHD|106477|131120|P
20160923|CPHI|200|300|P
20160923|CPHR|100|2300|P
20160923|CPI|100|200|P
20160923|CPIX|0|200|P
20160923|CPK|6013|10468|P
20160923|CPL|2884|7175|P
20160923|CPLA|100|200|P
20160923|CPLP|6500|17379|P
20160923|CPN|166090|232507|P
20160923|CPPL|4193|33987|P
20160923|CPRT|44692|110075|P
20160923|CPRX|64911|129530|P
20160923|CPS|1719|2426|P
20160923|CPSI|2722|4585|P
20160923|CPSS|500|900|P
20160923|CPST|900|1800|P
20160923|CPT|23300|32466|P
20160923|CPTA|13832|28562|P
20160923|CQH|15200|25100|P
20160923|CQP|6099|12841|P
20160923|CQQQ|6826|7526|P
20160923|CR|3400|7700|P
20160923|CRAI|300|700|P
20160923|CRAY|47544|122771|P
20160923|CRBN|2600|2600|P
20160923|CRBP|78573|149094|P
20160923|CRC|97049|125595|P
20160923|CRCM|2739|4295|P
20160923|CRD.A|1400|2600|P
20160923|CRD.B|0|400|P
20160923|CRDS|1100|1300|P
20160923|CRED|500|7306|P
20160923|CREE|22607|39965|P
20160923|CRESY|850|3350|P
20160923|CRF|10817|15782|P
20160923|CRH|33930|46284|P
20160923|CRHM|600|700|P
20160923|CRI|12931|27407|P
20160923|CRIS|24145|41323|P
20160923|CRK|8019|19252|P
20160923|CRL|8763|19878|P
20160923|CRM|838145|1654558|P
20160923|CRMD|38178|45631|P
20160923|CRME|100|300|P
20160923|CRMT|3388|5288|P
20160923|CRNT|5100|16814|P
20160923|CROX|28853|73346|P
20160923|CRR|24837|40291|P
20160923|CRS|18428|24855|P
20160923|CRT|0|300|P
20160923|CRTN|0|100|P
20160923|CRTO|39313|63200|P
20160923|CRUS|84955|142265|P
20160923|CRVL|311|1511|P
20160923|CRVP|0|100|P
20160923|CRVS|534|834|P
20160923|CRWS|0|100|P
20160923|CRY|5100|8080|P
20160923|CRZO|63464|99386|P
20160923|CS|83251|123545|P
20160923|CSAL|103010|418773|P
20160923|CSBK|1300|2630|P
20160923|CSBR|0|100|P
20160923|CSC|35627|75700|P
20160923|CSCO|782768|1213361|P
20160923|CSD|0|300|P
20160923|CSFL|2800|4888|P
20160923|CSGP|7200|10204|P
20160923|CSGS|5300|21435|P
20160923|CSI|340|1432|P
20160923|CSII|15668|27819|P
20160923|CSIQ|65865|112574|P
20160923|CSJ|1862|27728|P
20160923|CSL|4039|8070|P
20160923|CSLT|16683|17983|P
20160923|CSOD|20626|39556|P
20160923|CSPI|0|4600|P
20160923|CSQ|3851|4965|P
20160923|CSRA|13801|41799|P
20160923|CSS|100|300|P
20160923|CST|19816|27191|P
20160923|CSTE|4500|13988|P
20160923|CSTM|15941|36263|P
20160923|CSTR|17854|25976|P
20160923|CSU|5300|7900|P
20160923|CSV|844|944|P
20160923|CSWC|100|501|P
20160923|CSWI|805|1305|P
20160923|CSX|459464|568406|P
20160923|CTAA|400|700|P
20160923|CTAS|12443|34331|P
20160923|CTB|25360|56276|P
20160923|CTBB|400|23329|P
20160923|CTBI|0|1193|P
20160923|CTF|6506|6606|P
20160923|CTG|100|1431|P
20160923|CTIC|3800|9400|P
20160923|CTL|96189|149217|P
20160923|CTLT|62119|103527|P
20160923|CTMX|6700|12680|P
20160923|CTNN|100|100|P
20160923|CTO|200|700|P
20160923|CTR|200|1502|P
20160923|CTRE|5892|18752|P
20160923|CTRL|63654|137601|P
20160923|CTRN|400|1800|P
20160923|CTRP|157166|333018|P
20160923|CTRV|3900|4300|P
20160923|CTS|7031|8836|P
20160923|CTSH|103302|344524|P
20160923|CTSO|4300|4700|P
20160923|CTT|2535|8227|P
20160923|CTWS|400|400|P
20160923|CTX|0|1700|P
20160923|CTXS|20435|36780|P
20160923|CTY|0|100|P
20160923|CTZ|200|300|P
20160923|CUB|3100|8022|P
20160923|CUBE|38779|68557|P
20160923|CUBI|1100|2431|P
20160923|CUBI-F|400|3400|P
20160923|CUBN|200|200|P
20160923|CUDA|2600|6100|P
20160923|CUI|100|1900|P
20160923|CUK|17320|38808|P
20160923|CUNB|200|900|P
20160923|CUR|4800|21611|P
20160923|CURE|608|6694|P
20160923|CUT|400|700|P
20160923|CUTR|3800|8742|P
20160923|CUZ|64876|97460|P
20160923|CVA|24289|37075|P
20160923|CVBF|14143|17443|P
20160923|CVCO|1200|2200|P
20160923|CVCY|958|1058|P
20160923|CVE|97159|114959|P
20160923|CVEO|2500|8228|P
20160923|CVG|5958|26966|P
20160923|CVGI|1996|5426|P
20160923|CVGW|2513|4213|P
20160923|CVI|34176|43474|P
20160923|CVLT|10790|23480|P
20160923|CVLY|474|974|P
20160923|CVM|22370|31970|P
20160923|CVO|5521|6921|P
20160923|CVRR|1601|14701|P
20160923|CVRS|12091|12391|P
20160923|CVS|48981|112662|P
20160923|CVT|1748|3220|P
20160923|CVTI|4497|12790|P
20160923|CVX|301207|461517|P
20160923|CVY|7513|9935|P
20160923|CW|8895|19885|P
20160923|CWB|13815|31318|P
20160923|CWCO|100|400|P
20160923|CWEI|27919|42607|P
20160923|CWI|8087|9987|P
20160923|CWS|1419|1599|P
20160923|CWST|300|5100|P
20160923|CWT|7045|10845|P
20160923|CX|328979|457722|P
20160923|CXDC|600|800|P
20160923|CXH|224|1485|P
20160923|CXO|61360|84074|P
20160923|CXP|9099|21195|P
20160923|CXRX|37768|72114|P
20160923|CXW|41649|114461|P
20160923|CY|80928|134879|P
20160923|CYB|0|440|P
20160923|CYBE|2000|3400|P
20160923|CYBR|16901|33826|P
20160923|CYCC|1641|4041|P
20160923|CYD|600|900|P
20160923|CYH|172773|254174|P
20160923|CYNA|500|4115|P
20160923|CYNO|8942|12642|P
20160923|CYOU|11510|37839|P
20160923|CYRN|100|100|P
20160923|CYRX|400|400|P
20160923|CYRXW|500|500|P
20160923|CYS|29805|34379|P
20160923|CYS-A|0|901|P
20160923|CYS-B|100|200|P
20160923|CYTK|3800|8358|P
20160923|CYTR|8700|14600|P
20160923|CYTX|1000|1900|P
20160923|CZNC|0|100|P
20160923|CZR|154577|222056|P
20160923|CZZ|58143|168072|P
20160923|D|64930|73707|P
20160923|DAC|300|400|P
20160923|DAG|0|100|P
20160923|DAKT|9000|18338|P
20160923|DAL|418885|585206|P
20160923|DAN|38930|64684|P
20160923|DAR|47792|78216|P
20160923|DATA|17228|33733|P
20160923|DAVE|0|100|P
20160923|DB|258828|353889|P
20160923|DBA|76800|93978|P
20160923|DBAW|2200|2300|P
20160923|DBB|8775|18348|P
20160923|DBC|242258|350390|P
20160923|DBD|14571|30475|P
20160923|DBE|7492|9435|P
20160923|DBEF|517656|1834195|P
20160923|DBEM|400|1300|P
20160923|DBES|200|200|P
20160923|DBEU|77989|181257|P
20160923|DBGR|2300|2300|P
20160923|DBJP|5528|19949|P
20160923|DBKO|0|2800|P
20160923|DBL|1500|2700|P
20160923|DBO|50350|55438|P
20160923|DBP|735|2616|P
20160923|DBSP|100|100|P
20160923|DBV|100|1000|P
20160923|DBVT|2600|3200|P
20160923|DCA|3635|6035|P
20160923|DCI|8150|22468|P
20160923|DCIX|1800|1900|P
20160923|DCM|12527|20205|P
20160923|DCO|800|1500|P
20160923|DCOM|2100|5223|P
20160923|DCT|8130|17100|P
20160923|DCUC|0|234|P
20160923|DCUD|200|2400|P
20160923|DD|109306|194144|P
20160923|DDC|9833|19233|P
20160923|DDD|50537|77421|P
20160923|DDE|100|100|P
20160923|DDF|200|5200|P
20160923|DDG|100|760|P
20160923|DDM|14418|19365|P
20160923|DDR|198194|368965|P
20160923|DDS|14710|23238|P
20160923|DDT|0|100|P
20160923|DDWM|700|1600|P
20160923|DE|85650|139482|P
20160923|DEA|4683|11459|P
20160923|DECK|21668|27740|P
20160923|DEF|100|100|P
20160923|DEI|12242|13671|P
20160923|DEL|400|761|P
20160923|DELT|500|700|P
20160923|DEM|28630|94934|P
20160923|DEMG|500|900|P
20160923|DENN|2665|4900|P
20160923|DEO|7030|10966|P
20160923|DEPO|100660|129727|P
20160923|DERM|7700|11700|P
20160923|DES|3592|4167|P
20160923|DEST|600|3720|P
20160923|DEUS|4670|4670|P
20160923|DEW|200|500|P
20160923|DEX|300|5600|P
20160923|DF|40559|57366|P
20160923|DFBG|0|300|P
20160923|DFE|3079|7047|P
20160923|DFJ|551|1651|P
20160923|DFP|0|1697|P
20160923|DFRG|1700|5300|P
20160923|DFS|76849|135329|P
20160923|DFT|35459|69950|P
20160923|DG|93517|165861|P
20160923|DGAS|800|1208|P
20160923|DGAZ|480079|1016170|P
20160923|DGI|10725|14061|P
20160923|DGICA|0|700|P
20160923|DGII|900|4800|P
20160923|DGL|300|500|P
20160923|DGLD|1100|2300|P
20160923|DGLY|925|1025|P
20160923|DGP|3600|7400|P
20160923|DGRE|404|404|P
20160923|DGRO|10966|16466|P
20160923|DGRW|500|500|P
20160923|DGS|6714|17667|P
20160923|DGX|15314|24211|P
20160923|DGZ|1140|1140|P
20160923|DHF|1500|1600|P
20160923|DHG|200|1268|P
20160923|DHI|100459|235184|P
20160923|DHIL|100|100|P
20160923|DHR|76255|159293|P
20160923|DHS|951|1870|P
20160923|DHT|35977|51177|P
20160923|DHVW|0|200|P
20160923|DHX|3595|6267|P
20160923|DHY|4400|6148|P
20160923|DI|300|400|P
20160923|DIA|149900|235360|P
20160923|DIG|4634|11260|P
20160923|DIM|100|200|P
20160923|DIN|4800|9300|P
20160923|DIOD|2700|6822|P
20160923|DIS|153206|239789|P
20160923|DISCA|209609|301227|P
20160923|DISCK|68254|89584|P
20160923|DISH|60627|213159|P
20160923|DIV|3803|4868|P
20160923|DIVY|1350|1350|P
20160923|DJP|32331|36659|P
20160923|DK|22818|32946|P
20160923|DKL|400|5300|P
20160923|DKS|68173|95958|P
20160923|DKT|1400|2800|P
20160923|DL|400|1696|P
20160923|DLA|1000|1800|P
20160923|DLB|13805|23615|P
20160923|DLHC|300|300|P
20160923|DLN|4000|5274|P
20160923|DLNG|2800|3900|P
20160923|DLNG-A|0|300|P
20160923|DLPH|50178|89119|P
20160923|DLR|175311|272605|P
20160923|DLS|3185|5928|P
20160923|DLTH|2300|12100|P
20160923|DLTR|122577|203920|P
20160923|DLX|5320|10533|P
20160923|DM|4650|18574|P
20160923|DMB|800|2338|P
20160923|DMD|400|1600|P
20160923|DMF|426|2869|P
20160923|DMLP|300|600|P
20160923|DMO|0|400|P
20160923|DMPI|100|200|P
20160923|DMRC|200|300|P
20160923|DMTX|1100|1900|P
20160923|DNAI|31166|91709|P
20160923|DNB|2943|7867|P
20160923|DNI|0|100|P
20160923|DNKN|47970|56476|P
20160923|DNL|0|100|P
20160923|DNN|2900|9800|P
20160923|DNO|100|800|P
20160923|DNOW|34977|65126|P
20160923|DNP|925|1225|P
20160923|DNR|348166|554694|P
20160923|DO|306572|349979|P
20160923|DOC|42093|57715|P
20160923|DOD|100|844|P
20160923|DOG|33666|56781|P
20160923|DOL|2600|2928|P
20160923|DON|6076|8511|P
20160923|DOO|2001|3328|P
20160923|DOOR|5100|11118|P
20160923|DORM|3700|4500|P
20160923|DOV|39755|75934|P
20160923|DOW|208105|359606|P
20160923|DOX|24993|57095|P
20160923|DPG|100|9293|P
20160923|DPK|700|1150|P
20160923|DPLO|24107|45655|P
20160923|DPM|10985|17600|P
20160923|DPRX|8143|8543|P
20160923|DPS|22378|61718|P
20160923|DPW|300|700|P
20160923|DPZ|24907|39934|P
20160923|DQ|3000|3300|P
20160923|DRAD|700|1200|P
20160923|DRAM|100|100|P
20160923|DRD|3788|7488|P
20160923|DRE|70394|142671|P
20160923|DRH|87560|139246|P
20160923|DRI|101661|137020|P
20160923|DRIO|100|100|P
20160923|DRIP|26631|59062|P
20160923|DRN|8819|14565|P
20160923|DRNA|6840|15234|P
20160923|DRQ|5600|12197|P
20160923|DRR|100|959|P
20160923|DRRX|40520|66300|P
20160923|DRUA|600|2723|P
20160923|DRV|801|8452|P
20160923|DRW|0|1096|P
20160923|DRWI|200|200|P
20160923|DRYS|27431|72742|P
20160923|DSCI|1558|1858|P
20160923|DSGX|400|600|P
20160923|DSI|0|100|P
20160923|DSL|800|2695|P
20160923|DSLV|7242|14542|P
20160923|DSM|299|299|P
20160923|DSPG|2177|3777|P
20160923|DSS|2000|6957|P
20160923|DST|2100|3600|P
20160923|DSU|7611|59431|P
20160923|DSUM|0|440|P
20160923|DSW|31356|63964|P
20160923|DSWL|0|5000|P
20160923|DSX|5757|10457|P
20160923|DTD|100|793|P
20160923|DTE|32119|55823|P
20160923|DTEA|7393|11414|P
20160923|DTH|600|1500|P
20160923|DTJ|1400|1900|P
20160923|DTK|4832|6032|P
20160923|DTLK|1800|4500|P
20160923|DTN|0|100|P
20160923|DTO|4320|7480|P
20160923|DTSI|14040|32910|P
20160923|DTYS|300|400|P
20160923|DUC|3137|5082|P
20160923|DUG|4300|10012|P
20160923|DUK|78905|111920|P
20160923|DUKH|100|600|P
20160923|DUST|1904014|3123734|P
20160923|DV|16194|40808|P
20160923|DVA|68865|107160|P
20160923|DVAX|41835|67660|P
20160923|DVD|0|6000|P
20160923|DVHL|100|1000|P
20160923|DVMT|46213|143535|P
20160923|DVN|197701|409169|P
20160923|DVP|100|200|P
20160923|DVY|94045|118107|P
20160923|DVYA|8900|16659|P
20160923|DVYE|10699|11714|P
20160923|DVYL|0|200|P
20160923|DW|1933|5494|P
20160923|DWAQ|100|200|P
20160923|DWAS|527|1523|P
20160923|DWAT|7800|8000|P
20160923|DWCH|2646|2646|P
20160923|DWIN|100|200|P
20160923|DWM|2171|6387|P
20160923|DWSN|1800|4867|P
20160923|DWTI|341251|758504|P
20160923|DWX|2679|3115|P
20160923|DX|811|3025|P
20160923|DXB|1100|3640|P
20160923|DXCM|36981|54974|P
20160923|DXD|173245|252205|P
20160923|DXGE|313|2413|P
20160923|DXJ|705060|1030850|P
20160923|DXJC|0|800|P
20160923|DXJF|2200|5500|P
20160923|DXJR|2700|2800|P
20160923|DXJT|125|963|P
20160923|DXLG|1700|3000|P
20160923|DXPE|3312|7734|P
20160923|DXYN|400|500|P
20160923|DY|21059|35269|P
20160923|DYN|96752|147535|P
20160923|DYN-A|0|346|P
20160923|DYNT|1000|1300|P
20160923|DYSL|0|200|P
20160923|DYY|3303|3825|P
20160923|DZK|195|352|P
20160923|DZZ|5405|6740|P
20160923|E|33028|44541|P
20160923|EA|122259|215164|P
20160923|EAB|100|100|P
20160923|EAC|1800|7460|P
20160923|EACQ|0|100|P
20160923|EAD|7400|15687|P
20160923|EAGLW|0|10000|P
20160923|EAI|0|900|P
20160923|EARN|900|2000|P
20160923|EARS|1050|2114|P
20160923|EAT|38413|61885|P
20160923|EBAY|140373|259149|P
20160923|EBAYL|700|2893|P
20160923|EBF|3500|5027|P
20160923|EBIO|8200|25921|P
20160923|EBIX|8064|11673|P
20160923|EBND|200|6928|P
20160923|EBS|9367|18255|P
20160923|EBSB|8148|8764|P
20160923|EC|24254|33695|P
20160923|ECA|688032|1197443|P
20160923|ECC|0|500|P
20160923|ECF|200|1565|P
20160923|ECH|66898|102084|P
20160923|ECHO|9600|13000|P
20160923|ECL|37880|66454|P
20160923|ECNS|500|1400|P
20160923|ECOL|1900|2993|P
20160923|ECOM|4505|10506|P
20160923|ECON|9288|10845|P
20160923|ECPG|24368|45901|P
20160923|ECR|17677|40314|P
20160923|ECT|200|300|P
20160923|ECYT|1700|16081|P
20160923|ED|30969|51470|P
20160923|EDAP|100|100|P
20160923|EDC|83158|144917|P
20160923|EDD|1198|1198|P
20160923|EDE|1690|6642|P
20160923|EDEN|100|100|P
20160923|EDF|500|500|P
20160923|EDGE|1200|1800|P
20160923|EDI|3400|4300|P
20160923|EDIT|7730|13230|P
20160923|EDIV|5281|5849|P
20160923|EDN|100|200|P
20160923|EDOG|660|2760|P
20160923|EDR|17520|29185|P
20160923|EDU|47466|110933|P
20160923|EDUC|0|363|P
20160923|EDV|928|1853|P
20160923|EDZ|157304|209377|P
20160923|EE|6500|16074|P
20160923|EEA|0|156|P
20160923|EEB|2200|2330|P
20160923|EEFT|3500|9121|P
20160923|EEI|200|200|P
20160923|EELV|3200|4700|P
20160923|EEM|7616533|13136713|P
20160923|EEMA|100|100|P
20160923|EEMS|300|400|P
20160923|EEMV|35434|56884|P
20160923|EEP|15683|25992|P
20160923|EEQ|2000|3100|P
20160923|EES|0|175|P
20160923|EET|0|200|P
20160923|EEV|7291|15609|P
20160923|EFA|1570351|2794117|P
20160923|EFAD|1653|3033|P
20160923|EFAV|17799|50525|P
20160923|EFC|950|1450|P
20160923|EFG|3901|6507|P
20160923|EFII|9545|13245|P
20160923|EFM*|200|900|P
20160923|EFNL|478|867|P
20160923|EFOI|300|1100|P
20160923|EFR|0|200|P
20160923|EFSC|400|1600|P
20160923|EFT|200|200|P
20160923|EFUT|50108|107320|P
20160923|EFV|11573|16766|P
20160923|EFX|17820|46360|P
20160923|EFZ|300|440|P
20160923|EGAN|600|2900|P
20160923|EGBN|1356|4822|P
20160923|EGF|0|629|P
20160923|EGHT|11181|20064|P
20160923|EGI|0|2493|P
20160923|EGIF|400|500|P
20160923|EGL|3257|6760|P
20160923|EGLE|700|1400|P
20160923|EGLT|22967|28144|P
20160923|EGN|48692|105258|P
20160923|EGO|176443|265168|P
20160923|EGOV|7200|10678|P
20160923|EGP|4591|8751|P
20160923|EGPT|4090|12583|P
20160923|EGRX|6200|10715|P
20160923|EGY|2200|3914|P
20160923|EHI|3993|16286|P
20160923|EHIC|100|2500|P
20160923|EHT|400|400|P
20160923|EHTH|1500|4299|P
20160923|EIA|800|1302|P
20160923|EIDO|97130|202911|P
20160923|EIG|1919|4330|P
20160923|EIGI|28121|58428|P
20160923|EIGR|100|500|P
20160923|EIM|7003|10237|P
20160923|EIRL|378|1666|P
20160923|EIS|700|991|P
20160923|EIV|800|900|P
20160923|EIX|44051|66961|P
20160923|EKSO|4500|10250|P
20160923|EL|52291|76642|P
20160923|ELC|1100|1100|P
20160923|ELD|1535|2135|P
20160923|ELECW|0|100|P
20160923|ELF|37375|184085|P
20160923|ELGX|62567|110937|P
20160923|ELJ|100|100|P
20160923|ELKU|200|200|P
20160923|ELLI|26075|34165|P
20160923|ELMD|4758|11758|P
20160923|ELNK|18453|55853|P
20160923|ELON|0|100|P
20160923|ELOS|900|1400|P
20160923|ELP|8092|14392|P
20160923|ELS|9704|22013|P
20160923|ELSE|900|2334|P
20160923|ELTK|100|400|P
20160923|ELU|200|200|P
20160923|ELY|19278|42143|P
20160923|EMAN|1000|1300|P
20160923|EMB|99239|258757|P
20160923|EMCI|485|585|P
20160923|EMD|1000|2200|P
20160923|EMDD|0|800|P
20160923|EME|5131|14405|P
20160923|EMES|5438|10938|P
20160923|EMF|0|500|P
20160923|EMFM|420|520|P
20160923|EMG|12568|22668|P
20160923|EMITF|200|700|P
20160923|EMJ|0|300|P
20160923|EMKR|4106|10988|P
20160923|EML|100|300|P
20160923|EMLC|121442|160249|P
20160923|EMLP|12930|17785|P
20160923|EMMS|0|160|P
20160923|EMN|16986|46612|P
20160923|EMO|1100|2449|P
20160923|EMP|0|1098|P
20160923|EMQQ|3872|3872|P
20160923|EMR|180695|212172|P
20160923|EMSD|0|200|P
20160923|EMXX|1400|7300|P
20160923|ENB|140597|167490|P
20160923|ENBL|4020|5955|P
20160923|ENDP|695879|1333873|P
20160923|ENG|400|400|P
20160923|ENH|6271|16756|P
20160923|ENIA|3895|12227|P
20160923|ENIC|1000|10500|P
20160923|ENLC|3400|12200|P
20160923|ENLK|12154|25163|P
20160923|ENOC|31533|37342|P
20160923|ENOR|7848|7848|P
20160923|ENPH|230045|1894574|P
20160923|ENR|26837|38352|P
20160923|ENRJ|300|16687|P
20160923|ENS|3592|9478|P
20160923|ENSG|6544|11104|P
20160923|ENT|13400|18700|P
20160923|ENTA|6271|8671|P
20160923|ENTG|5061|12215|P
20160923|ENTL|1800|2100|P
20160923|ENV|9934|11771|P
20160923|ENVA|1000|4051|P
20160923|ENX|9939|10239|P
20160923|ENY|0|2500|P
20160923|ENZ|1400|6921|P
20160923|ENZL|500|3900|P
20160923|ENZY|0|600|P
20160923|EOCA|200|600|P
20160923|EOCC|500|3500|P
20160923|EOD|500|2500|P
20160923|EOG|155222|268075|P
20160923|EOI|100|1704|P
20160923|EOS|500|700|P
20160923|EOT|622|1035|P
20160923|EPAM|13414|18692|P
20160923|EPAY|14205|20778|P
20160923|EPC|11747|21122|P
20160923|EPD|59883|111219|P
20160923|EPE|109099|124287|P
20160923|EPHE|18247|66587|P
20160923|EPI|233079|393155|P
20160923|EPIQ|400|4600|P
20160923|EPM|5804|28401|P
20160923|EPOL|62922|79701|P
20160923|EPP|85597|175545|P
20160923|EPR|5800|13994|P
20160923|EPR-C|0|200|P
20160923|EPS|0|120|P
20160923|EPU|32793|37274|P
20160923|EPV|100|370|P
20160923|EPZM|5395|13263|P
20160923|EQAL|7695|9595|P
20160923|EQBK|400|400|P
20160923|EQC|9891|44495|P
20160923|EQC-D|0|200|P
20160923|EQGP|1200|1900|P
20160923|EQIX|24072|30727|P
20160923|EQM|4200|6966|P
20160923|EQR|132183|220364|P
20160923|EQS|200|300|P
20160923|EQT|78841|104048|P
20160923|EQY|33431|44500|P
20160923|ERA|2115|3836|P
20160923|ERB|0|200|P
20160923|ERC|800|12258|P
20160923|ERF|33473|41374|P
20160923|ERH|1800|2000|P
20160923|ERI|19837|31943|P
20160923|ERIC|160456|201964|P
20160923|ERIE|700|900|P
20160923|ERII|76661|107986|P
20160923|ERJ|31354|75578|P
20160923|ERN|10143|14501|P
20160923|EROS|3050|33090|P
20160923|ERUS|77973|86273|P
20160923|ERX|669036|871353|P
20160923|ERY|610628|1014984|P
20160923|ES|48388|97487|P
20160923|ESBA|100|200|P
20160923|ESCA|100|100|P
20160923|ESD|200|2300|P
20160923|ESE|8200|13172|P
20160923|ESGR|1500|1800|P
20160923|ESIO|2800|14738|P
20160923|ESL|2469|4507|P
20160923|ESLT|400|500|P
20160923|ESNC|1898|7898|P
20160923|ESND|6100|12445|P
20160923|ESNT|20969|39544|P
20160923|ESPR|34451|85071|P
20160923|ESRT|17614|24914|P
20160923|ESRX|97028|171208|P
20160923|ESS|15044|21953|P
20160923|ESSA|100|309|P
20160923|ESTE|3871|14719|P
20160923|ESV|479317|750388|P
20160923|ETAK|100|200|P
20160923|ETB|0|400|P
20160923|ETE|107524|191056|P
20160923|ETFC|82800|129434|P
20160923|ETG|558|3658|P
20160923|ETH|15230|19329|P
20160923|ETJ|1100|1600|P
20160923|ETM|348|841|P
20160923|ETN|57332|82467|P
20160923|ETO|1100|1100|P
20160923|ETP|61321|174385|P
20160923|ETR|35855|56674|P
20160923|ETRM|15891|28691|P
20160923|ETSY|101695|188683|P
20160923|ETV|1925|3225|P
20160923|ETW|900|7700|P
20160923|ETY|4000|6400|P
20160923|EUDG|0|3300|P
20160923|EUFN|2100|5100|P
20160923|EUFS|0|326|P
20160923|EUM|77034|115724|P
20160923|EUMV|0|400|P
20160923|EUO|3582|12099|P
20160923|EURL|2080|4145|P
20160923|EURN|5418|14479|P
20160923|EUSC|2281|4181|P
20160923|EV|21998|25898|P
20160923|EVA|922|2022|P
20160923|EVAR|1000|4800|P
20160923|EVBG|16005|45651|P
20160923|EVBS|100|500|P
20160923|EVC|2548|22084|P
20160923|EVDY|500|2998|P
20160923|EVEP|400|4023|P
20160923|EVER|3807|6595|P
20160923|EVF|400|400|P
20160923|EVG|100|1017|P
20160923|EVH|15148|23518|P
20160923|EVHC|80529|163566|P
20160923|EVI|100|600|P
20160923|EVJ|200|1923|P
20160923|EVK|0|300|P
20160923|EVLV|800|8666|P
20160923|EVM|1802|2448|P
20160923|EVN|0|591|P
20160923|EVOK|16989|22189|P
20160923|EVOL|500|600|P
20160923|EVP|799|899|P
20160923|EVR|7300|15081|P
20160923|EVRI|500|2900|P
20160923|EVT|1574|10050|P
20160923|EVTC|3134|7284|P
20160923|EVV|5291|12504|P
20160923|EW|39512|72244|P
20160923|EWA|742382|1009751|P
20160923|EWBC|53950|79522|P
20160923|EWC|139769|193751|P
20160923|EWD|24434|36240|P
20160923|EWG|230166|288228|P
20160923|EWH|293221|486687|P
20160923|EWI|163281|221704|P
20160923|EWJ|2647059|4311214|P
20160923|EWK|3979|14064|P
20160923|EWL|99444|112064|P
20160923|EWM|345018|552056|P
20160923|EWMC|0|400|P
20160923|EWN|27337|39131|P
20160923|EWO|959|1159|P
20160923|EWP|117960|198612|P
20160923|EWQ|36868|121557|P
20160923|EWRE|1229|6129|P
20160923|EWS|169960|226741|P
20160923|EWSC|0|100|P
20160923|EWT|2141984|2511844|P
20160923|EWU|417982|609257|P
20160923|EWV|0|2800|P
20160923|EWW|981059|1313421|P
20160923|EWX|4012|4802|P
20160923|EWY|214880|335422|P
20160923|EWZ|3309812|5193914|P
20160923|EWZS|600|3336|P
20160923|EXA|700|2077|P
20160923|EXAC|323|823|P
20160923|EXAR|1852|11661|P
20160923|EXAS|107694|208201|P
20160923|EXC|131774|227260|P
20160923|EXD|400|3372|P
20160923|EXEL|254750|324186|P
20160923|EXFO|0|100|P
20160923|EXG|3100|9392|P
20160923|EXI|0|600|P
20160923|EXK|90215|114960|P
20160923|EXLS|5791|22478|P
20160923|EXP|12566|23847|P
20160923|EXPD|14261|23967|P
20160923|EXPE|153327|212932|P
20160923|EXPO|2747|5868|P
20160923|EXPR|148864|217962|P
20160923|EXR|38771|64642|P
20160923|EXT|0|100|P
20160923|EXTN|10200|23886|P
20160923|EXTR|10634|41465|P
20160923|EYEG|200|700|P
20160923|EYES|4424|5224|P
20160923|EZA|83919|139553|P
20160923|EZPW|13538|27368|P
20160923|EZU|403958|440752|P
20160923|EZY|200|395|P
20160923|F|661092|1002865|P
20160923|FAC|200|500|P
20160923|FAF|9424|27809|P
20160923|FALC|200|6208|P
20160923|FAM|300|2200|P
20160923|FAN|0|3486|P
20160923|FANG|73280|108580|P
20160923|FARM|12600|32586|P
20160923|FARO|1900|3400|P
20160923|FAS|202931|360283|P
20160923|FAST|61161|105959|P
20160923|FATE|4085|18046|P
20160923|FAV|0|3300|P
20160923|FAX|19973|46536|P
20160923|FAZ|91549|127634|P
20160923|FB|1536463|2528360|P
20160923|FBC|4500|16558|P
20160923|FBGX|101|201|P
20160923|FBHS|76135|124214|P
20160923|FBIO|1100|7830|P
20160923|FBIZ|682|802|P
20160923|FBK|100|500|P
20160923|FBNC|3200|4100|P
20160923|FBND|1084|1616|P
20160923|FBP|12368|23989|P
20160923|FBR|62830|117232|P
20160923|FBRC|1000|1200|P
20160923|FBT|4301|15288|P
20160923|FC|1265|30931|P
20160923|FCAM|0|1000|P
20160923|FCAU|183494|267999|P
20160923|FCB|10371|24742|P
20160923|FCBC|1029|1552|P
20160923|FCE.A|19155|28955|P
20160923|FCEL|13544|22020|P
20160923|FCF|2548|8156|P
20160923|FCFP|3800|3800|P
20160923|FCFS|5008|11691|P
20160923|FCG|190989|227881|P
20160923|FCH|45292|84656|P
20160923|FCN|4796|11733|P
20160923|FCO|500|1800|P
20160923|FCOM|228|428|P
20160923|FCOR|0|125|P
20160923|FCPT|4610|19388|P
20160923|FCSC|0|5400|P
20160923|FCT|200|1100|P
20160923|FCX|676848|985008|P
20160923|FDC|106490|144027|P
20160923|FDEF|400|879|P
20160923|FDEU|1200|1600|P
20160923|FDIV|0|200|P
20160923|FDL|18305|23178|P
20160923|FDLO|0|1575|P
20160923|FDML|3800|6850|P
20160923|FDMO|1100|1100|P
20160923|FDN|6962|9562|P
20160923|FDP|2710|5440|P
20160923|FDRR|6558|6558|P
20160923|FDS|13251|15976|P
20160923|FDT|400|900|P
20160923|FDUS|2080|5180|P
20160923|FDVV|2393|2393|P
20160923|FDX|90206|159185|P
20160923|FE|141568|222887|P
20160923|FEEU|0|326|P
20160923|FEI|0|400|P
20160923|FELE|3558|4058|P
20160923|FELP|0|100|P
20160923|FEM|3991|3991|P
20160923|FEMS|300|800|P
20160923|FEN|2464|7308|P
20160923|FENG|500|1535|P
20160923|FENX|9631|17131|P
20160923|FENY|7002|11180|P
20160923|FEO|0|1700|P
20160923|FEP|0|200|P
20160923|FES|8400|18400|P
20160923|FET|44922|96028|P
20160923|FEU|1800|9722|P
20160923|FEX|0|900|P
20160923|FEYE|298156|529629|P
20160923|FEZ|194123|251730|P
20160923|FF|1597|4347|P
20160923|FFA|0|1500|P
20160923|FFBC|5137|7237|P
20160923|FFC|0|1585|P
20160923|FFG|1181|1381|P
20160923|FFIC|600|2200|P
20160923|FFIN|4883|6864|P
20160923|FFIV|9705|24224|P
20160923|FFKT|200|500|P
20160923|FFNW|600|2000|P
20160923|FFR|900|1200|P
20160923|FFTY|500|600|P
20160923|FFWM|700|900|P
20160923|FGB|100|100|P
20160923|FGD|1122|2080|P
20160923|FGEN|14341|24064|P
20160923|FGL|700|1900|P
20160923|FGP|8154|18245|P
20160923|FH|3700|15292|P
20160923|FHB|5800|10300|P
20160923|FHCO|13074|15574|P
20160923|FHK|5416|5416|P
20160923|FHLC|1993|2693|P
20160923|FHN|56708|67556|P
20160923|FHY|828|3444|P
20160923|FI|49527|63215|P
20160923|FIBG|200|200|P
20160923|FIBK|1700|2700|P
20160923|FICO|2702|7460|P
20160923|FIDU|1504|1504|P
20160923|FIEE|1393|1393|P
20160923|FIEG|0|100|P
20160923|FIEU|236|236|P
20160923|FIF|0|200|P
20160923|FIG|5900|17900|P
20160923|FIGY|100|2556|P
20160923|FIHD|2752|2752|P
20160923|FII|17280|22073|P
20160923|FILL|500|500|P
20160923|FINL|193506|356999|P
20160923|FINZ|4000|4100|P
20160923|FIS|18656|39858|P
20160923|FISI|200|700|P
20160923|FISV|15153|35341|P
20160923|FIT|383210|521850|P
20160923|FITB|352106|422777|P
20160923|FITBI|200|391|P
20160923|FIVE|31484|62250|P
20160923|FIVN|8692|26392|P
20160923|FIW|500|600|P
20160923|FIX|10916|24403|P
20160923|FIZZ|46980|54196|P
20160923|FKO|1000|1200|P
20160923|FKU|100|300|P
20160923|FL|50720|83616|P
20160923|FLC|0|400|P
20160923|FLDM|1900|2700|P
20160923|FLEX|430086|536308|P
20160923|FLGE|1300|11254|P
20160923|FLIC|700|2216|P
20160923|FLIR|8403|20003|P
20160923|FLKS|1000|2537|P
20160923|FLL|400|2100|P
20160923|FLLV|224|224|P
20160923|FLML|4744|9165|P
20160923|FLN|0|300|P
20160923|FLO|65408|73557|P
20160923|FLOT|6457|31315|P
20160923|FLOW|13009|29299|P
20160923|FLQE|0|620|P
20160923|FLQH|0|3300|P
20160923|FLR|14059|30844|P
20160923|FLRN|0|200|P
20160923|FLS|57901|82541|P
20160923|FLT|11845|20335|P
20160923|FLTB|600|1260|P
20160923|FLTR|0|5899|P
20160923|FLTX|35073|53951|P
20160923|FLWS|700|2800|P
20160923|FLXN|4976|10630|P
20160923|FLXS|1400|2101|P
20160923|FLY|600|1300|P
20160923|FM|4965|6428|P
20160923|FMAT|421|1126|P
20160923|FMB|100|500|P
20160923|FMBH|100|100|P
20160923|FMBI|3800|8100|P
20160923|FMC|21157|30525|P
20160923|FMI|3700|5200|P
20160923|FMN|0|100|P
20160923|FMNB|900|2400|P
20160923|FMO|100|100|P
20160923|FMS|1500|2600|P
20160923|FMSA|44062|68048|P
20160923|FMX|105283|138532|P
20160923|FMY|0|100|P
20160923|FN|7897|14302|P
20160923|FNB|36693|56122|P
20160923|FNB-E|0|189|P
20160923|FNBC|14529|34799|P
20160923|FNCL|1426|2426|P
20160923|FNCX|100|800|P
20160923|FNDA|2839|4453|P
20160923|FNDC|827|4510|P
20160923|FNDE|8523|13628|P
20160923|FNDF|6422|11138|P
20160923|FNDX|14569|25453|P
20160923|FNF|12978|34035|P
20160923|FNFV|3395|6672|P
20160923|FNGN|7119|11619|P
20160923|FNHC|600|1700|P
20160923|FNJN|0|200|P
20160923|FNK|665|665|P
20160923|FNLC|900|1200|P
20160923|FNSR|48156|82295|P
20160923|FNV|33898|67470|P
20160923|FNWB|100|900|P
20160923|FNX|0|100|P
20160923|FOE|13745|34069|P
20160923|FOF|10461|11161|P
20160923|FOGO|1944|4197|P
20160923|FOLD|81984|120597|P
20160923|FOMX|10450|11150|P
20160923|FONR|900|4300|P
20160923|FOR|2599|11006|P
20160923|FORD|846|946|P
20160923|FORK|5800|7091|P
20160923|FORM|19187|28387|P
20160923|FORR|100|600|P
20160923|FOSL|51659|59758|P
20160923|FOX|191647|273821|P
20160923|FOXA|377428|748900|P
20160923|FOXF|35279|48506|P
20160923|FPA|0|200|P
20160923|FPE|20036|29817|P
20160923|FPF|1500|3754|P
20160923|FPI|3250|3850|P
20160923|FPL|200|600|P
20160923|FPO|8001|25342|P
20160923|FPRX|15094|19226|P
20160923|FPT|0|200|P
20160923|FPX|397|1771|P
20160923|FPXI|500|1500|P
20160923|FQAL|0|300|P
20160923|FR|21331|38693|P
20160923|FRA|200|1779|P
20160923|FRAK|4542|4542|P
20160923|FRAN|24764|84351|P
20160923|FRBK|400|400|P
20160923|FRC|45425|57392|P
20160923|FRC-A|0|100|P
20160923|FRC-F|300|300|P
20160923|FRC-G|200|400|P
20160923|FRD|0|100|P
20160923|FRED|5900|11700|P
20160923|FREL|1197|2656|P
20160923|FRGI|9845|14254|P
20160923|FRI|4059|7610|P
20160923|FRME|1900|3100|P
20160923|FRN|500|500|P
20160923|FRO|26197|39682|P
20160923|FRP|1300|3400|P
20160923|FRPT|6200|10075|P
20160923|FRSH|407|1607|P
20160923|FRT|6979|10199|P
20160923|FSAM|300|1530|P
20160923|FSB|300|900|P
20160923|FSC|18157|32637|P
20160923|FSCFL|0|600|P
20160923|FSD|800|2700|P
20160923|FSFR|3303|6703|P
20160923|FSI|700|2100|P
20160923|FSIC|6300|7819|P
20160923|FSLR|265149|357851|P
20160923|FSM|26151|40091|P
20160923|FSNN|0|1000|P
20160923|FSP|9510|16406|P
20160923|FSS|2572|9844|P
20160923|FSTA|0|5063|P
20160923|FSTR|700|1600|P
20160923|FSV|100|100|P
20160923|FT|100|600|P
20160923|FTAI|600|5389|P
20160923|FTC|200|2430|P
20160923|FTCS|900|900|P
20160923|FTD|4509|7522|P
20160923|FTEC|5089|5689|P
20160923|FTEK|306|2077|P
20160923|FTF|400|500|P
20160923|FTI|133123|251665|P
20160923|FTK|69039|102436|P
20160923|FTLS|0|100|P
20160923|FTNT|66600|112122|P
20160923|FTR|1278019|1513004|P
20160923|FTRPR|850|850|P
20160923|FTSL|4300|4300|P
20160923|FTSM|1500|1600|P
20160923|FTV|16124|27651|P
20160923|FUEL|1600|4769|P
20160923|FUL|30112|45208|P
20160923|FULL|198|398|P
20160923|FULT|55513|73842|P
20160923|FUN|2754|3254|P
20160923|FUND|0|1360|P
20160923|FUTY|2636|4770|P
20160923|FV|5456|31689|P
20160923|FVAL|500|800|P
20160923|FVC|200|1050|P
20160923|FVD|23215|33058|P
20160923|FVE|200|1200|P
20160923|FVL|0|100|P
20160923|FWDB|0|100|P
20160923|FWP|300|300|P
20160923|FWRD|19341|23441|P
20160923|FXA|2806|2806|P
20160923|FXB|31014|85214|P
20160923|FXC|4321|5025|P
20160923|FXCM|1400|1800|P
20160923|FXD|17743|21942|P
20160923|FXE|150519|169219|P
20160923|FXEU|0|200|P
20160923|FXG|5140|11078|P
20160923|FXH|1127|11327|P
20160923|FXI|3155870|4639500|P
20160923|FXJP|0|700|P
20160923|FXL|1250|1604|P
20160923|FXN|21138|32349|P
20160923|FXO|6546|8196|P
20160923|FXP|3237|5189|P
20160923|FXR|1716|2143|P
20160923|FXS|2711|2711|P
20160923|FXSG|0|800|P
20160923|FXU|17499|19987|P
20160923|FXY|9354|38577|P
20160923|FXZ|1200|3012|P
20160923|FYT|0|258|P
20160923|G|33998|49007|P
20160923|GAA|400|1100|P
20160923|GAB|13036|40944|P
20160923|GABC|1800|2400|P
20160923|GAIA|854|1454|P
20160923|GAIN|800|1600|P
20160923|GAINN|300|300|P
20160923|GAL|775|975|P
20160923|GALE|52534|79234|P
20160923|GALT|144150|172604|P
20160923|GALTW|1403|3553|P
20160923|GAM|800|12306|P
20160923|GARS|0|100|P
20160923|GASL|25951|41501|P
20160923|GASS|6585|32769|P
20160923|GASX|1500|5099|P
20160923|GATX|7637|13847|P
20160923|GAZ|0|989|P
20160923|GBAB|1600|1600|P
20160923|GBCI|34462|45568|P
20160923|GBDC|300|900|P
20160923|GBL|100|400|P
20160923|GBLI|100|402|P
20160923|GBNK|600|700|P
20160923|GBR|48405|96991|P
20160923|GBSN|27327|35656|P
20160923|GBT|20373|35210|P
20160923|GBX|10196|19031|P
20160923|GCAP|1706|5021|P
20160923|GCBC|100|100|P
20160923|GCC|3900|4300|P
20160923|GCH|0|300|P
20160923|GCI|18872|35145|P
20160923|GCO|15923|22790|P
20160923|GCP|2600|11509|P
20160923|GCVRZ|400|88699|P
20160923|GD|28183|44827|P
20160923|GDDY|19476|54756|P
20160923|GDEN|648|1248|P
20160923|GDJJ|400|600|P
20160923|GDL|3400|6600|P
20160923|GDO|1134|1822|P
20160923|GDOT|2582|6656|P
20160923|GDV|671|4971|P
20160923|GDX|8791328|12497423|P
20160923|GDXJ|2103198|2972304|P
20160923|GDXS|4469|6569|P
20160923|GDXX|500|4400|P
20160923|GE|850564|1202472|P
20160923|GEC|300|1500|P
20160923|GEF|2500|6083|P
20160923|GEF.B|522|622|P
20160923|GEH|0|200|P
20160923|GEL|6442|17146|P
20160923|GEM|6424|7024|P
20160923|GEN|1900|2314|P
20160923|GENC|500|1300|P
20160923|GENE|200|400|P
20160923|GEO|46312|59329|P
20160923|GEOS|500|3190|P
20160923|GEQ|1300|1400|P
20160923|GER|1500|4182|P
20160923|GERN|74301|81486|P
20160923|GES|44435|61999|P
20160923|GEUR|23893|39693|P
20160923|GEVO|473446|1039371|P
20160923|GEX|300|300|P
20160923|GFA|3800|26300|P
20160923|GFF|973|2919|P
20160923|GFI|116679|185166|P
20160923|GFY|0|100|P
20160923|GG|288331|395499|P
20160923|GGAL|7500|12961|P
20160923|GGB|299826|459136|P
20160923|GGE|300|300|P
20160923|GGG|5800|10815|P
20160923|GGM|100|300|P
20160923|GGN|3100|22169|P
20160923|GGN-B|0|300|P
20160923|GGP|182990|297462|P
20160923|GGT|0|5361|P
20160923|GGZ|0|700|P
20160923|GHC|1336|1336|P
20160923|GHDX|2200|5500|P
20160923|GHL|13715|24792|P
20160923|GHM|400|800|P
20160923|GHY|100|1500|P
20160923|GHYG|700|900|P
20160923|GI|20600|20700|P
20160923|GIB|1800|4809|P
20160923|GIFI|200|800|P
20160923|GIG|34214|44444|P
20160923|GIGA|0|600|P
20160923|GIGM|0|100|P
20160923|GII|0|130|P
20160923|GIII|7068|11268|P
20160923|GIL|9200|13300|P
20160923|GILD|331502|599554|P
20160923|GILT|100|100|P
20160923|GIM|400|1900|P
20160923|GIMO|11642|34279|P
20160923|GIS|150394|205882|P
20160923|GJH|201|201|P
20160923|GJV|0|100|P
20160923|GK|4100|8700|P
20160923|GKOS|7600|24054|P
20160923|GLAD|4253|6103|P
20160923|GLBL|29691|139030|P
20160923|GLBS|0|200|P
20160923|GLD|691660|1129443|P
20160923|GLDC|1100|4200|P
20160923|GLDD|300|1500|P
20160923|GLF|22739|35572|P
20160923|GLL|2833|4064|P
20160923|GLMD|23869|43486|P
20160923|GLNG|62569|116852|P
20160923|GLO|12004|19909|P
20160923|GLOB|18804|27404|P
20160923|GLOG|14848|18930|P
20160923|GLOP|5100|7200|P
20160923|GLOW|0|323|P
20160923|GLP|300|600|P
20160923|GLPG|9236|18326|P
20160923|GLPI|39280|70568|P
20160923|GLQ|11368|15631|P
20160923|GLRE|1849|3829|P
20160923|GLRI|16120|16220|P
20160923|GLT|2000|3072|P
20160923|GLTR|7943|9943|P
20160923|GLU|100|200|P
20160923|GLU-A|899|899|P
20160923|GLUU|31041|41782|P
20160923|GLV|700|4600|P
20160923|GLW|318193|426873|P
20160923|GLYC|100|100|P
20160923|GM|221706|384806|P
20160923|GM+B|0|694|P
20160923|GME|40427|55499|P
20160923|GMED|10241|30496|P
20160923|GMF|3737|4962|P
20160923|GMLP|3987|6687|P
20160923|GMM|200|200|P
20160923|GMO|3400|4100|P
20160923|GMOM|0|100|P
20160923|GMRE|2500|10038|P
20160923|GMS|3800|8900|P
20160923|GMTA|1000|1500|P
20160923|GMZ|1111|1811|P
20160923|GNBC|1300|3500|P
20160923|GNC|26109|47702|P
20160923|GNCA|3600|3900|P
20160923|GNCMA|2200|5300|P
20160923|GNE|200|2600|P
20160923|GNE-A|0|1200|P
20160923|GNK|494|694|P
20160923|GNL|5476|8276|P
20160923|GNMA|0|7700|P
20160923|GNMK|4700|14100|P
20160923|GNR|3963|11006|P
20160923|GNRC|6435|12851|P
20160923|GNRT|7412|11236|P
20160923|GNT|700|1780|P
20160923|GNTX|54619|75440|P
20160923|GNVC|700|3500|P
20160923|GNW|146409|192270|P
20160923|GOEX|0|570|P
20160923|GOF|900|1000|P
20160923|GOGL|1100|4726|P
20160923|GOGO|22243|27010|P
20160923|GOL|6407|13499|P
20160923|GOLD|47451|74913|P
20160923|GOOD|800|3725|P
20160923|GOODM|2800|5614|P
20160923|GOOG|41459|67935|P
20160923|GOOGL|37190|63945|P
20160923|GORO|47089|78591|P
20160923|GOV|20130|34730|P
20160923|GOVNI|0|940|P
20160923|GOVT|2109|13991|P
20160923|GPC|24713|56972|P
20160923|GPI|17257|23338|P
20160923|GPK|99757|141659|P
20160923|GPL|16228|30845|P
20160923|GPM|0|100|P
20160923|GPN|19127|31688|P
20160923|GPOR|79847|147323|P
20160923|GPP|300|900|P
20160923|GPRE|20421|34929|P
20160923|GPRK|0|900|P
20160923|GPRO|692245|1406983|P
20160923|GPS|148008|220160|P
20160923|GPT|53900|86427|P
20160923|GPX|0|500|P
20160923|GQRE|600|2600|P
20160923|GRA|20468|42519|P
20160923|GRAM|1100|3700|P
20160923|GRBK|1450|14925|P
20160923|GRC|700|1400|P
20160923|GREK|3000|3900|P
20160923|GRES|0|1327|P
20160923|GRFS|10600|25404|P
20160923|GRI|100|100|P
20160923|GRID|100|100|P
20160923|GRMN|21278|42346|P
20160923|GRN|700|700|P
20160923|GROW|9800|17512|P
20160923|GRP.U|0|100|P
20160923|GRPN|152211|205377|P
20160923|GRR|100|100|P
20160923|GRSH|8648|138996|P
20160923|GRSHW|7927|125427|P
20160923|GRU|200|900|P
20160923|GRUB|31147|65784|P
20160923|GRVY|400|2735|P
20160923|GRX|100|300|P
20160923|GS|132459|316073|P
20160923|GS-B|0|2100|P
20160923|GS-D|500|500|P
20160923|GS-J|100|500|P
20160923|GS-K|500|3118|P
20160923|GS-N|500|700|P
20160923|GSAT|123954|207497|P
20160923|GSB|0|800|P
20160923|GSBC|400|900|P
20160923|GSBD|1550|5250|P
20160923|GSEU|400|400|P
20160923|GSG|8000|8855|P
20160923|GSH|0|700|P
20160923|GSIE|4182|4382|P
20160923|GSIT|0|5300|P
20160923|GSJ|200|300|P
20160923|GSK|114604|227508|P
20160923|GSL|500|1300|P
20160923|GSL-B|800|3763|P
20160923|GSLC|7908|22788|P
20160923|GSM|40013|64458|P
20160923|GSOL|100|100|P
20160923|GSS|17475|57237|P
20160923|GST|93853|143741|P
20160923|GST-A|200|200|P
20160923|GST-B|1300|2200|P
20160923|GSUM|133075|405877|P
20160923|GSV|28032|30332|P
20160923|GSVC|2036|9828|P
20160923|GSY|0|5219|P
20160923|GT|136071|225994|P
20160923|GTE|149615|168641|P
20160923|GTIM|799|1299|P
20160923|GTLS|9287|18165|P
20160923|GTN|65506|99583|P
20160923|GTO|300|35547|P
20160923|GTS|2400|4315|P
20160923|GTT|4600|6453|P
20160923|GTXI|1100|4000|P
20160923|GTY|2739|5906|P
20160923|GUID|200|200|P
20160923|GUNR|257595|275197|P
20160923|GURE|15355|21557|P
20160923|GURU|200|400|P
20160923|GUSH|41294|92422|P
20160923|GUT|100|200|P
20160923|GUT-C|400|400|P
20160923|GV|7067|10726|P
20160923|GVA|6854|12950|P
20160923|GVAL|100|500|P
20160923|GVI|6770|7770|P
20160923|GVP|2600|4000|P
20160923|GWB|9638|32997|P
20160923|GWGH|400|700|P
20160923|GWL|7967|8202|P
20160923|GWPH|24395|28775|P
20160923|GWR|11077|16115|P
20160923|GWRE|17731|54019|P
20160923|GWRS|0|240|P
20160923|GWW|27299|38947|P
20160923|GWX|18181|34975|P
20160923|GXC|1373|1620|P
20160923|GXG|44551|46868|P
20160923|GXP|52805|88399|P
20160923|GYEN|0|100|P
20160923|GYLD|800|900|P
20160923|GZT|0|700|P
20160923|H|11964|20181|P
20160923|HA|14124|26024|P
20160923|HABT|8151|10651|P
20160923|HACK|8321|30642|P
20160923|HACW|2500|2500|P
20160923|HAE|6942|12773|P
20160923|HAFC|2462|3362|P
20160923|HAIN|33873|70754|P
20160923|HAKD|1000|1600|P
20160923|HAKK|0|100|P
20160923|HAL|239252|377601|P
20160923|HALL|193|793|P
20160923|HALO|67538|102723|P
20160923|HAO|6540|9240|P
20160923|HAP|100|100|P
20160923|HAR|21202|46406|P
20160923|HAS|42604|62141|P
20160923|HASI|2244|4708|P
20160923|HAWK|16300|26820|P
20160923|HAYN|3631|4271|P
20160923|HBAN|566843|818188|P
20160923|HBANO|1778|4807|P
20160923|HBCP|200|200|P
20160923|HBHC|18159|34149|P
20160923|HBHCL|0|779|P
20160923|HBI|59379|90302|P
20160923|HBIO|500|4550|P
20160923|HBK|0|100|P
20160923|HBM|1956|2256|P
20160923|HBNC|2194|2494|P
20160923|HBP|400|1300|P
20160923|HCA|40632|79804|P
20160923|HCAP|0|100|P
20160923|HCCI|1500|3000|P
20160923|HCHC|9930|36652|P
20160923|HCI|2900|4400|P
20160923|HCKT|2600|9400|P
20160923|HCLP|21968|32522|P
20160923|HCM|400|1369|P
20160923|HCN|57780|95065|P
20160923|HCOM|200|200|P
20160923|HCP|165755|221370|P
20160923|HCSG|12909|17735|P
20160923|HD|123073|294980|P
20160923|HDB|16312|50479|P
20160923|HDGE|9600|9800|P
20160923|HDLV|0|400|P
20160923|HDMV|4000|4243|P
20160923|HDP|32739|44472|P
20160923|HDRAW|8700|10000|P
20160923|HDS|295586|401900|P
20160923|HDSN|2917|5359|P
20160923|HDV|16473|51207|P
20160923|HE|15111|22088|P
20160923|HEAR|11528|20821|P
20160923|HEB|12831|20531|P
20160923|HEDJ|108138|193947|P
20160923|HEEM|200|200|P
20160923|HEES|2300|5700|P
20160923|HEFA|67412|521984|P
20160923|HEI|2400|3310|P
20160923|HEI.A|2310|5672|P
20160923|HELE|2600|4815|P
20160923|HEOP|500|500|P
20160923|HEP|800|1492|P
20160923|HEQ|1500|2600|P
20160923|HES|171237|254667|P
20160923|HES-A|0|1000|P
20160923|HEWC|3954|4054|P
20160923|HEWG|19491|85151|P
20160923|HEWJ|25282|33138|P
20160923|HEWU|200|2879|P
20160923|HEZU|66023|117580|P
20160923|HF|9410|15038|P
20160923|HFC|103349|179524|P
20160923|HFEZ|0|14600|P
20160923|HFWA|1300|3100|P
20160923|HFXJ|1977|1977|P
20160923|HGEU|0|132|P
20160923|HGG|1200|1200|P
20160923|HGI|200|200|P
20160923|HGSH|0|856|P
20160923|HGT|1290|1290|P
20160923|HH|300|600|P
20160923|HHC|4403|8503|P
20160923|HHS|1566|25666|P
20160923|HHY|700|3218|P
20160923|HI|1900|7192|P
20160923|HIBB|7396|8596|P
20160923|HIE|200|400|P
20160923|HIFR|2100|6078|P
20160923|HIG|116891|184151|P
20160923|HIG+|0|1000|P
20160923|HIHO|250|350|P
20160923|HII|12918|29802|P
20160923|HIIQ|2989|3689|P
20160923|HIL|100|800|P
20160923|HIMX|40479|89346|P
20160923|HIO|1300|6200|P
20160923|HIVE|924|3348|P
20160923|HIW|8400|31949|P
20160923|HIX|2343|15656|P
20160923|HK|18302|41573|P
20160923|HL|170888|421853|P
20160923|HL-B|400|600|P
20160923|HLF|23057|46366|P
20160923|HLI|400|900|P
20160923|HLIT|18637|32527|P
20160923|HLM-|0|709|P
20160923|HLS|4876|12967|P
20160923|HLS+|0|2313|P
20160923|HLT|124765|141222|P
20160923|HLTH|7769|10969|P
20160923|HLX|41193|92912|P
20160923|HMC|36816|99305|P
20160923|HMHC|83739|295850|P
20160923|HMLP|0|559|P
20160923|HMN|3801|5349|P
20160923|HMNY|815|2073|P
20160923|HMST|3900|7519|P
20160923|HMSY|10900|20700|P
20160923|HMTV|2800|7100|P
20160923|HMY|158445|189870|P
20160923|HNH|100|100|P
20160923|HNI|9761|24331|P
20160923|HNP|10323|14154|P
20160923|HNR|2200|15009|P
20160923|HNRG|1200|16477|P
20160923|HNW|100|600|P
20160923|HOFT|2000|2200|P
20160923|HOG|92814|129142|P
20160923|HOLI|7903|31030|P
20160923|HOLX|87133|174241|P
20160923|HOMB|128219|255679|P
20160923|HOME|1800|6500|P
20160923|HON|73595|150391|P
20160923|HONE|4800|6100|P
20160923|HOPE|10000|17450|P
20160923|HOS|94517|115417|P
20160923|HOTR|100|100|P
20160923|HOV|7135|17022|P
20160923|HP|58278|73562|P
20160923|HPE|376483|578122|P
20160923|HPI|0|100|P
20160923|HPJ|500|1000|P
20160923|HPP|24895|44954|P
20160923|HPQ|211334|320673|P
20160923|HPS|200|300|P
20160923|HPT|18656|25340|P
20160923|HPTRP|0|171|P
20160923|HQCL|780|1580|P
20160923|HQH|400|1950|P
20160923|HQL|900|5064|P
20160923|HQY|11500|14825|P
20160923|HR|22272|30859|P
20160923|HRB|53885|68587|P
20160923|HRC|4800|12714|P
20160923|HRG|11749|28491|P
20160923|HRI|13509|29636|P
20160923|HRL|72730|116066|P
20160923|HRS|13538|28487|P
20160923|HRT|0|100|P
20160923|HRTG|2900|8428|P
20160923|HRTX|25080|30180|P
20160923|HRZN|1440|3932|P
20160923|HSBC|94027|176566|P
20160923|HSBC-A|100|100|P
20160923|HSC|25194|51568|P
20160923|HSEA|445|645|P
20160923|HSEB|300|6826|P
20160923|HSIC|39417|52179|P
20160923|HSII|6800|7200|P
20160923|HSKA|3589|6989|P
20160923|HSNI|6584|16430|P
20160923|HSON|3515|15367|P
20160923|HSPX|625|625|P
20160923|HST|223461|394839|P
20160923|HSTM|3300|3500|P
20160923|HSY|107476|219734|P
20160923|HT|7900|14919|P
20160923|HT-D|100|200|P
20160923|HTA|10085|17232|P
20160923|HTBI|300|620|P
20160923|HTBK|1400|3300|P
20160923|HTBX|17908|76218|P
20160923|HTCH|60136|87636|P
20160923|HTD|300|1800|P
20160923|HTGC|100|10601|P
20160923|HTGM|1200|1500|P
20160923|HTGY|0|100|P
20160923|HTH|9601|13216|P
20160923|HTHT|3500|10032|P
20160923|HTLD|50319|68889|P
20160923|HTLF|1100|3107|P
20160923|HTM|0|1700|P
20160923|HTR|400|2284|P
20160923|HTUS|399|2259|P
20160923|HTY|400|500|P
20160923|HTZ|51568|84322|P
20160923|HUBB|7200|17300|P
20160923|HUBG|3662|6153|P
20160923|HUBS|11964|20616|P
20160923|HUM|19562|31291|P
20160923|HUN|85493|142336|P
20160923|HURN|7200|11466|P
20160923|HUSA|1700|2500|P
20160923|HUSE|318|318|P
20160923|HUSV|3601|3601|P
20160923|HVPW|1200|1200|P
20160923|HVT|2006|6853|P
20160923|HW|40595|64117|P
20160923|HWAY|5700|16534|P
20160923|HWCC|0|300|P
20160923|HWKN|1500|1700|P
20160923|HXL|6600|10300|P
20160923|HY|10301|34686|P
20160923|HYB|2000|2000|P
20160923|HYD|4956|13755|P
20160923|HYDD|100|300|P
20160923|HYEM|6678|9659|P
20160923|HYG|1809511|2179805|P
20160923|HYGH|0|200|P
20160923|HYGS|1249|1449|P
20160923|HYH|10344|16542|P
20160923|HYI|800|3000|P
20160923|HYLD|2135|6327|P
20160923|HYLS|2200|52385|P
20160923|HYMB|200|3724|P
20160923|HYS|81549|415070|P
20160923|HYT|4200|21491|P
20160923|HZN|1700|5012|P
20160923|HZNP|142571|179594|P
20160923|HZO|15341|19231|P
20160923|I|2600|2800|P
20160923|IAC|9200|17855|P
20160923|IAE|5486|11486|P
20160923|IAF|2838|16107|P
20160923|IAG|390830|456770|P
20160923|IAGG|216|216|P
20160923|IAI|3629|3829|P
20160923|IAK|0|154|P
20160923|IART|6457|12139|P
20160923|IAT|6938|11259|P
20160923|IAU|1688798|1733673|P
20160923|IBA|1691|2351|P
20160923|IBB|150470|200480|P
20160923|IBCC|0|400|P
20160923|IBCP|0|2131|P
20160923|IBDB|0|700|P
20160923|IBDC|0|100|P
20160923|IBDD|100|100|P
20160923|IBDJ|1088|1188|P
20160923|IBDK|100|300|P
20160923|IBDM|300|4800|P
20160923|IBDN|115|815|P
20160923|IBDP|0|200|P
20160923|IBDQ|0|200|P
20160923|IBIO|200|1100|P
20160923|IBKC|2900|3991|P
20160923|IBKCO|435|535|P
20160923|IBKCP|270|470|P
20160923|IBKR|21039|28524|P
20160923|IBM|74788|112893|P
20160923|IBMF|2833|3833|P
20160923|IBMG|5400|11100|P
20160923|IBMH|11221|15321|P
20160923|IBMI|19435|19635|P
20160923|IBMJ|15900|15900|P
20160923|IBMK|0|1452|P
20160923|IBN|646979|949434|P
20160923|IBND|400|3119|P
20160923|IBOC|3500|6100|P
20160923|IBP|12966|19366|P
20160923|IBTX|1200|1200|P
20160923|IBUY|0|800|P
20160923|ICAD|1300|1300|P
20160923|ICB|0|200|P
20160923|ICBK|0|100|P
20160923|ICCC|676|1187|P
20160923|ICD|2220|4924|P
20160923|ICE|25990|59771|P
20160923|ICF|18152|36969|P
20160923|ICFI|1000|2500|P
20160923|ICL|0|3800|P
20160923|ICLN|400|2700|P
20160923|ICLR|14535|25285|P
20160923|ICOL|0|3300|P
20160923|ICON|23958|33558|P
20160923|ICPT|19908|35900|P
20160923|ICUI|1200|1800|P
20160923|IDA|11289|20110|P
20160923|IDCC|14878|26833|P
20160923|IDE|0|1300|P
20160923|IDHQ|0|2800|P
20160923|IDI|63785|67485|P
20160923|IDLB|0|400|P
20160923|IDLV|2821|18815|P
20160923|IDN|200|400|P
20160923|IDOG|1013|1838|P
20160923|IDRA|15156|21728|P
20160923|IDSA|300|300|P
20160923|IDSY|100|100|P
20160923|IDT|1128|4729|P
20160923|IDTI|66320|116800|P
20160923|IDU|45197|54476|P
20160923|IDV|43074|49183|P
20160923|IDX|7326|13576|P
20160923|IDXX|21169|27955|P
20160923|IEC|0|2745|P
20160923|IEF|102647|157621|P
20160923|IEFA|179179|194304|P
20160923|IEI|2488|9497|P
20160923|IEMG|616515|1038267|P
20160923|IEO|11002|24740|P
20160923|IEP|2727|4327|P
20160923|IESC|900|2200|P
20160923|IEUR|0|5850|P
20160923|IEV|67878|99134|P
20160923|IEX|6800|9000|P
20160923|IEZ|1584|4805|P
20160923|IF|0|665|P
20160923|IFF|13901|60262|P
20160923|IFGL|600|1900|P
20160923|IFLY|500|600|P
20160923|IFMI|100|300|P
20160923|IFN|800|2500|P
20160923|IFON|1000|1000|P
20160923|IFV|101|3821|P
20160923|IGA|100|6042|P
20160923|IGC|200|200|P
20160923|IGD|100|2545|P
20160923|IGE|16141|18041|P
20160923|IGEM|0|305|P
20160923|IGF|2832|8032|P
20160923|IGHG|0|1000|P
20160923|IGI|600|700|P
20160923|IGM|3525|3725|P
20160923|IGN|1340|1540|P
20160923|IGOV|690|690|P
20160923|IGR|25922|45606|P
20160923|IGT|23202|48034|P
20160923|IGV|4205|10935|P
20160923|IHC|100|200|P
20160923|IHD|0|1200|P
20160923|IHDG|2752|5623|P
20160923|IHE|600|3220|P
20160923|IHF|1200|4717|P
20160923|IHG|13572|33514|P
20160923|IHI|10718|23885|P
20160923|IHY|3938|3938|P
20160923|IIF|200|700|P
20160923|III|1285|2485|P
20160923|IIIN|9128|14260|P
20160923|IILG|31741|51418|P
20160923|IIM|0|900|P
20160923|IIVI|3500|7300|P
20160923|IJH|46862|64696|P
20160923|IJJ|3051|11656|P
20160923|IJK|5418|6798|P
20160923|IJR|80778|95732|P
20160923|IJS|10041|11317|P
20160923|IJT|7074|10408|P
20160923|IKGH|6885|7685|P
20160923|IKNX|0|100|P
20160923|IL|2446|6129|P
20160923|ILB|801|1701|P
20160923|ILF|120678|154648|P
20160923|ILMN|37572|51950|P
20160923|ILTB|2379|2979|P
20160923|IM|5995|16195|P
20160923|IMAX|34238|66488|P
20160923|IMDZ|3000|8479|P
20160923|IMGN|15646|27395|P
20160923|IMH|5930|10079|P
20160923|IMI|100|3806|P
20160923|IMKTA|100|500|P
20160923|IMLP|600|900|P
20160923|IMMR|2200|2600|P
20160923|IMMU|13611|23801|P
20160923|IMMY|800|2600|P
20160923|IMN|0|1971|P
20160923|IMNP|66735|143795|P
20160923|IMO|7300|17400|P
20160923|IMOS|9272|18308|P
20160923|IMPV|252910|514858|P
20160923|IMS|10646|68305|P
20160923|IMTM|0|100|P
20160923|IMUC|169324|182124|P
20160923|INAP|4400|14600|P
20160923|INB|1933|2533|P
20160923|INBK|300|300|P
20160923|INCO|752|2051|P
20160923|INCR|14631|25652|P
20160923|INCY|68226|112817|P
20160923|INDA|67246|120535|P
20160923|INDB|3100|3400|P
20160923|INDL|1973|2918|P
20160923|INDY|5055|7055|P
20160923|INF|9971|14971|P
20160923|INFI|147|6532|P
20160923|INFN|57207|90075|P
20160923|INFO|46091|89558|P
20160923|INFU|2600|5045|P
20160923|INFY|89430|126431|P
20160923|ING|172732|210517|P
20160923|INGN|13520|17420|P
20160923|INGR|9851|23017|P
20160923|ININ|67064|85842|P
20160923|INKM|0|300|P
20160923|INN|7500|18165|P
20160923|INN-D|0|300|P
20160923|INO|10900|14200|P
20160923|INOD|0|700|P
20160923|INOV|12531|17531|P
20160923|INP|2800|3600|P
20160923|INSM|11400|17700|P
20160923|INST|1000|2900|P
20160923|INSY|49899|65667|P
20160923|INT|8145|14136|P
20160923|INTC|614328|930683|P
20160923|INTF|0|100|P
20160923|INTL|4500|8246|P
20160923|INTT|0|1615|P
20160923|INTU|57257|109300|P
20160923|INTX|500|500|P
20160923|INUV|457|635|P
20160923|INVA|18116|26866|P
20160923|INVE|500|2000|P
20160923|INVN|46042|67641|P
20160923|INVT|300|300|P
20160923|INWK|8100|15101|P
20160923|INXN|9400|25071|P
20160923|INXX|2619|3729|P
20160923|IO|1370|3076|P
20160923|IOC|15176|33536|P
20160923|IONS|127550|196739|P
20160923|IOO|0|1058|P
20160923|IOSP|6171|8971|P
20160923|IOTS|0|200|P
20160923|IP|93221|172661|P
20160923|IPAC|1645|2445|P
20160923|IPAR|1500|2500|P
20160923|IPAS|4200|5200|P
20160923|IPB|0|200|P
20160923|IPCC|2809|3826|P
20160923|IPCI|24358|38828|P
20160923|IPDN|1000|1100|P
20160923|IPE|1000|4416|P
20160923|IPFF|0|2047|P
20160923|IPG|173315|385882|P
20160923|IPGP|8850|16950|P
20160923|IPHI|12732|29869|P
20160923|IPHS|3565|9565|P
20160923|IPI|29527|61162|P
20160923|IPL-D|0|330|P
20160923|IPU|100|800|P
20160923|IPW|800|1000|P
20160923|IPWR|400|400|P
20160923|IPXL|26474|43862|P
20160923|IQDE|153|3353|P
20160923|IQDF|14141|14441|P
20160923|IQDY|0|600|P
20160923|IQI|1212|2690|P
20160923|IQNT|7161|11038|P
20160923|IR|60814|129607|P
20160923|IRBT|16809|27927|P
20160923|IRDM|42711|50811|P
20160923|IRET|13049|16542|P
20160923|IRET-B|100|100|P
20160923|IRG|0|2017|P
20160923|IRIX|1200|1400|P
20160923|IRL|100|724|P
20160923|IRM|40818|52766|P
20160923|IRMD|400|600|P
20160923|IRR|400|400|P
20160923|IRS|1800|3200|P
20160923|IRT|4982|29739|P
20160923|IRWD|43358|66032|P
20160923|ISBC|84701|100349|P
20160923|ISCA|3529|8868|P
20160923|ISD|534|634|P
20160923|ISDR|300|400|P
20160923|ISIG|0|600|P
20160923|ISIL|66637|142329|P
20160923|ISL|0|2185|P
20160923|ISLE|14963|34614|P
20160923|ISM|0|180|P
20160923|ISNS|1500|2800|P
20160923|ISP|0|600|P
20160923|ISR|3600|6700|P
20160923|ISRA|0|115|P
20160923|ISRG|11094|14594|P
20160923|ISSC|100|200|P
20160923|IST|0|100|P
20160923|ISTB|284|1248|P
20160923|IT|3030|5951|P
20160923|ITA|5087|11062|P
20160923|ITB|143841|267331|P
20160923|ITC|17388|98627|P
20160923|ITCB|200|1008|P
20160923|ITCI|22687|41673|P
20160923|ITE|848|8713|P
20160923|ITEK|2512|4012|P
20160923|ITEQ|0|800|P
20160923|ITG|2544|8189|P
20160923|ITGR|24401|38005|P
20160923|ITI|800|800|P
20160923|ITM|4861|6661|P
20160923|ITOT|9154|15038|P
20160923|ITR|2143|3038|P
20160923|ITRI|5289|16389|P
20160923|ITRN|300|2100|P
20160923|ITT|19635|36680|P
20160923|ITUB|326856|471428|P
20160923|ITUS|0|500|P
20160923|ITW|61845|94808|P
20160923|IUSB|187|1313|P
20160923|IUSG|6927|8563|P
20160923|IUSV|2984|4084|P
20160923|IVAC|700|700|P
20160923|IVC|10303|20624|P
20160923|IVE|44925|55507|P
20160923|IVH|0|700|P
20160923|IVLU|155|155|P
20160923|IVOG|996|1257|P
20160923|IVOO|500|1000|P
20160923|IVOV|700|1067|P
20160923|IVR|23384|57971|P
20160923|IVR-A|0|498|P
20160923|IVTY|5000|6700|P
20160923|IVV|330302|585412|P
20160923|IVW|28087|31462|P
20160923|IVZ|67860|89371|P
20160923|IWB|145748|194284|P
20160923|IWC|2648|5048|P
20160923|IWD|111359|148512|P
20160923|IWF|71834|86243|P
20160923|IWL|1230|1230|P
20160923|IWM|2740738|3740282|P
20160923|IWN|311028|413368|P
20160923|IWO|59385|78899|P
20160923|IWP|9072|15972|P
20160923|IWR|12977|23615|P
20160923|IWS|9965|36761|P
20160923|IWV|7411|11036|P
20160923|IWX|149|249|P
20160923|IWY|1530|1530|P
20160923|IX|1200|4798|P
20160923|IXC|5481|12094|P
20160923|IXG|2777|4817|P
20160923|IXJ|561|1261|P
20160923|IXN|4750|6709|P
20160923|IXP|100|1582|P
20160923|IXUS|5806|56471|P
20160923|IXYS|791|2191|P
20160923|IYC|1000|5603|P
20160923|IYE|316387|376619|P
20160923|IYF|67519|95914|P
20160923|IYG|4945|27654|P
20160923|IYH|4266|11736|P
20160923|IYJ|2000|6851|P
20160923|IYK|1800|5098|P
20160923|IYLD|695|695|P
20160923|IYM|6895|12608|P
20160923|IYR|1135584|1602135|P
20160923|IYT|10074|17630|P
20160923|IYW|19735|31410|P
20160923|IYY|3250|4421|P
20160923|IYZ|39246|66570|P
20160923|JACK|25148|39422|P
20160923|JAGX|0|2900|P
20160923|JAKK|1700|2700|P
20160923|JASN|4900|7200|P
20160923|JASO|6500|25842|P
20160923|JAX|200|1170|P
20160923|JAZZ|20202|35544|P
20160923|JBHT|65914|151979|P
20160923|JBL|165153|223361|P
20160923|JBLU|316040|467230|P
20160923|JBSS|1900|2700|P
20160923|JBT|4314|7953|P
20160923|JCE|293|993|P
20160923|JCI|138703|274675|P
20160923|JCOM|6946|17316|P
20160923|JCP|341482|487827|P
20160923|JCS|100|300|P
20160923|JD|694059|1397513|P
20160923|JDD|1400|4804|P
20160923|JDST|394828|1014269|P
20160923|JE|400|600|P
20160923|JEC|12160|25652|P
20160923|JEQ|0|600|P
20160923|JETS|0|500|P
20160923|JFR|0|1800|P
20160923|JGH|1000|3719|P
20160923|JGV|200|200|P
20160923|JHD|0|100|P
20160923|JHDG|0|812|P
20160923|JHI|100|300|P
20160923|JHMM|100|100|P
20160923|JHS|0|200|P
20160923|JHX|0|900|P
20160923|JHY|0|100|P
20160923|JIVE|2500|3970|P
20160923|JJC|4146|4623|P
20160923|JJG|5402|6278|P
20160923|JJN|300|760|P
20160923|JJSF|3100|4800|P
20160923|JJU|0|1400|P
20160923|JKD|193|293|P
20160923|JKE|551|551|P
20160923|JKF|0|120|P
20160923|JKG|100|526|P
20160923|JKH|0|100|P
20160923|JKHY|13513|20013|P
20160923|JKI|0|100|P
20160923|JKL|400|400|P
20160923|JKS|5872|23043|P
20160923|JLL|10390|16934|P
20160923|JLS|200|1318|P
20160923|JMBA|2400|4400|P
20160923|JMEI|7050|14161|P
20160923|JMF|1800|7794|P
20160923|JMLP|1500|1600|P
20160923|JMP|0|200|P
20160923|JMT|0|100|P
20160923|JMU|300|12040|P
20160923|JNJ|150441|258281|P
20160923|JNK|1080209|1805357|P
20160923|JNP|100|3700|P
20160923|JNPR|126477|224014|P
20160923|JNS|50318|93053|P
20160923|JNUG|1229819|2017248|P
20160923|JO|18411|52181|P
20160923|JOB|100|400|P
20160923|JOBS|600|5537|P
20160923|JOE|9303|10703|P
20160923|JOF|600|3300|P
20160923|JONE|9907|45471|P
20160923|JOUT|1139|2339|P
20160923|JOY|23960|44234|P
20160923|JP|3503|3503|P
20160923|JPC|1200|7500|P
20160923|JPEM|700|700|P
20160923|JPEP|300|700|P
20160923|JPGE|400|2500|P
20160923|JPHF|0|500|P
20160923|JPI|100|1063|P
20160923|JPIN|234|3058|P
20160923|JPM|497330|662707|P
20160923|JPM+|1900|24078|P
20160923|JPM-A|584|7306|P
20160923|JPM-E|2900|3000|P
20160923|JPM-F|400|600|P
20160923|JPM-G|500|800|P
20160923|JPM-H|0|100|P
20160923|JPME|0|184|P
20160923|JPNL|100|100|P
20160923|JPS|1300|2200|P
20160923|JPUS|1687|1687|P
20160923|JPW|0|100|P
20160923|JPXN|0|1000|P
20160923|JQC|2600|9654|P
20160923|JRI|100|500|P
20160923|JRJC|0|100|P
20160923|JRJR|500|131185|P
20160923|JRO|100|300|P
20160923|JRS|2123|3673|P
20160923|JRVR|1200|5492|P
20160923|JSD|369|528|P
20160923|JTA|0|100|P
20160923|JTD|1000|1200|P
20160923|JTPY|300|700|P
20160923|JUNO|103906|152440|P
20160923|JVA|7300|10100|P
20160923|JW.A|5037|10620|P
20160923|JWN|177606|227315|P
20160923|JXI|1000|5600|P
20160923|JYNT|100|100|P
20160923|K|20362|35388|P
20160923|KAI|1200|2000|P
20160923|KALU|2010|3010|P
20160923|KAMN|2100|5236|P
20160923|KANG|1300|6830|P
20160923|KAR|46252|69909|P
20160923|KATE|34320|75184|P
20160923|KB|4000|5600|P
20160923|KBA|941|7757|P
20160923|KBAL|7900|25380|P
20160923|KBE|201107|287776|P
20160923|KBH|111380|149744|P
20160923|KBR|26638|54238|P
20160923|KBWB|2761|4796|P
20160923|KBWD|200|800|P
20160923|KBWP|500|600|P
20160923|KBWR|0|200|P
20160923|KBWY|3790|11761|P
20160923|KCAP|940|5573|P
20160923|KCE|700|1237|P
20160923|KCG|53897|74757|P
20160923|KDMN|900|1100|P
20160923|KE|6905|16303|P
20160923|KED|0|200|P
20160923|KELYA|1300|6200|P
20160923|KEM|500|700|P
20160923|KEP|6607|14715|P
20160923|KEQU|200|200|P
20160923|KERX|63733|80848|P
20160923|KEX|25413|30347|P
20160923|KEY|587252|811852|P
20160923|KEYS|6500|11700|P
20160923|KEYW|4200|6600|P
20160923|KF|0|900|P
20160923|KFRC|3200|6700|P
20160923|KFS|400|500|P
20160923|KFY|19978|34710|P
20160923|KFYP|1000|1700|P
20160923|KGC|504323|606724|P
20160923|KGJI|200|7861|P
20160923|KHC|56187|98083|P
20160923|KHI|136|27944|P
20160923|KIE|4660|12860|P
20160923|KIM|129427|172847|P
20160923|KIN|500|1200|P
20160923|KINS|600|800|P
20160923|KIO|300|600|P
20160923|KIRK|2299|5399|P
20160923|KITE|33100|64233|P
20160923|KKR|32489|49657|P
20160923|KKR-A|100|400|P
20160923|KKR-B|0|500|P
20160923|KLAC|17714|45197|P
20160923|KLD|503|7324|P
20160923|KLDW|3800|8000|P
20160923|KLDX|15039|20239|P
20160923|KLEM|0|1200|P
20160923|KLIC|4100|7700|P
20160923|KLREW|0|1000|P
20160923|KLXI|6471|15877|P
20160923|KMB|61835|93651|P
20160923|KMF|200|500|P
20160923|KMG|0|300|P
20160923|KMI|470698|923640|P
20160923|KMI+|74948|80803|P
20160923|KMI-A|1251|1451|P
20160923|KMM|1199|5497|P
20160923|KMPH|3401|5601|P
20160923|KMPR|5887|10287|P
20160923|KMT|11241|35007|P
20160923|KMX|149026|215459|P
20160923|KN|12747|17362|P
20160923|KND|13697|23219|P
20160923|KNDI|2349|7874|P
20160923|KNL|11675|28800|P
20160923|KNOP|1300|1600|P
20160923|KNOW|200|200|P
20160923|KNSL|1600|2688|P
20160923|KNX|74525|91053|P
20160923|KO|224465|414067|P
20160923|KODK|1000|1900|P
20160923|KOF|6900|10600|P
20160923|KOL|11900|12838|P
20160923|KOLD|1400|1500|P
20160923|KONA|2099|2899|P
20160923|KONE|800|900|P
20160923|KOOL|600|600|P
20160923|KOP|1070|3689|P
20160923|KOPN|4400|5987|P
20160923|KORS|87958|115551|P
20160923|KORU|0|100|P
20160923|KOS|47249|57508|P
20160923|KOSS|0|200|P
20160923|KPTI|4400|8150|P
20160923|KR|234628|392416|P
20160923|KRA|5986|12993|P
20160923|KRC|12456|31530|P
20160923|KRC-H|1200|1200|P
20160923|KRE|499163|644213|P
20160923|KRG|5009|10771|P
20160923|KRNT|1700|2670|P
20160923|KRNY|22912|34568|P
20160923|KRO|2958|8158|P
20160923|KS|46136|113708|P
20160923|KSS|202155|246284|P
20160923|KSU|32627|61063|P
20160923|KSU-|0|800|P
20160923|KT|41619|65439|P
20160923|KTF|229|429|P
20160923|KTOS|1700|13614|P
20160923|KTOV|400|3225|P
20160923|KTOVW|0|68593|P
20160923|KTP|100|100|P
20160923|KTWO|6848|10648|P
20160923|KURA|2800|3600|P
20160923|KVHI|700|900|P
20160923|KW|15921|25532|P
20160923|KWEB|9313|11792|P
20160923|KWR|4000|6200|P
20160923|KXI|0|100|P
20160923|KYE|300|1100|P
20160923|KYN|3200|9335|P
20160923|KZ|100|20100|P
20160923|L|43997|115795|P
20160923|LABD|271144|631004|P
20160923|LABL|3100|4753|P
20160923|LABU|96111|268090|P
20160923|LAD|24502|45624|P
20160923|LADR|3000|5900|P
20160923|LAKE|0|300|P
20160923|LAMR|23266|34866|P
20160923|LANC|500|1000|P
20160923|LAND|700|700|P
20160923|LAQ|200|200|P
20160923|LARE|0|831|P
20160923|LAWS|200|300|P
20160923|LAYN|5256|6256|P
20160923|LAZ|10400|26622|P
20160923|LB|144828|217293|P
20160923|LBAI|900|3800|P
20160923|LBIO|4600|7200|P
20160923|LBIX|200|600|P
20160923|LBRDA|3296|15537|P
20160923|LBRDK|26175|46829|P
20160923|LBTYA|151378|223546|P
20160923|LBTYK|113071|184134|P
20160923|LBY|2480|5962|P
20160923|LC|304671|443976|P
20160923|LCI|162900|180988|P
20160923|LCM|400|600|P
20160923|LCNB|300|400|P
20160923|LCUT|400|700|P
20160923|LDF|0|1000|P
20160923|LDL|3929|6229|P
20160923|LDOS|32003|69903|P
20160923|LDP|100|300|P
20160923|LDR|2100|4300|P
20160923|LDUR|100|100|P
20160923|LE|4538|6238|P
20160923|LEA|20861|44829|P
20160923|LECO|17037|24371|P
20160923|LEDS|3310|7410|P
20160923|LEE|1800|11256|P
20160923|LEG|27270|34842|P
20160923|LEI|200|500|P
20160923|LEJU|1400|4200|P
20160923|LEMB|11900|59300|P
20160923|LEN|101138|174790|P
20160923|LEN.B|100|900|P
20160923|LENS|200|200|P
20160923|LEO|1244|2344|P
20160923|LEU|2926|4226|P
20160923|LFC|22513|40213|P
20160923|LFL|12180|16080|P
20160923|LFUS|5299|7499|P
20160923|LFVN|4898|6248|P
20160923|LGCY|23367|31032|P
20160923|LGCYO|2550|6950|P
20160923|LGCYP|200|200|P
20160923|LGF|87059|213423|P
20160923|LGIH|24799|26766|P
20160923|LGND|5459|7959|P
20160923|LH|12522|24388|P
20160923|LHCG|15621|21965|P
20160923|LHO|51141|93266|P
20160923|LIFE|1338|4015|P
20160923|LII|14073|22529|P
20160923|LILA|6500|24275|P
20160923|LILAK|46840|82066|P
20160923|LINC|600|800|P
20160923|LIND|500|3600|P
20160923|LINDW|0|1600|P
20160923|LION|500|1096|P
20160923|LIOX|2654|4694|P
20160923|LIT|1569|5906|P
20160923|LITB|200|2100|P
20160923|LITE|11900|33117|P
20160923|LIVN|6700|27204|P
20160923|LJPC|4700|7650|P
20160923|LKFN|1500|2558|P
20160923|LKQ|61196|138286|P
20160923|LL|69859|85409|P
20160923|LLL|3898|9846|P
20160923|LLNW|6702|40834|P
20160923|LLTC|152830|220811|P
20160923|LLY|64594|110345|P
20160923|LM|15026|35053|P
20160923|LMAT|5539|12979|P
20160923|LMBS|5400|7750|P
20160923|LMCA|23249|36228|P
20160923|LMCK|10330|30046|P
20160923|LMFA|100|100|P
20160923|LMHA|0|100|P
20160923|LMHB|100|200|P
20160923|LMIA|900|1100|P
20160923|LMLP|7546|8931|P
20160923|LMNR|600|600|P
20160923|LMNX|3641|10241|P
20160923|LMOS|600|1600|P
20160923|LMRK|600|1000|P
20160923|LMT|19608|31635|P
20160923|LN|46438|98645|P
20160923|LNC|33567|90292|P
20160923|LNCE|23541|27841|P
20160923|LNDC|5818|8231|P
20160923|LNG|72749|146344|P
20160923|LNKD|14876|64922|P
20160923|LNN|1600|2200|P
20160923|LNT|72456|100033|P
20160923|LNTH|16004|26204|P
20160923|LOAN|900|6317|P
20160923|LOB|1400|2200|P
20160923|LOCK|33106|46875|P
20160923|LOCO|8980|13580|P
20160923|LODE|11402|15202|P
20160923|LOGI|33249|57931|P
20160923|LOGM|6200|8000|P
20160923|LOPE|6700|17590|P
20160923|LORL|1100|2824|P
20160923|LOV|700|2700|P
20160923|LOW|168032|359814|P
20160923|LOWC|700|800|P
20160923|LOXO|5800|6600|P
20160923|LPCN|3900|14247|P
20160923|LPG|6602|16814|P
20160923|LPI|119508|206734|P
20160923|LPL|8300|18200|P
20160923|LPLA|8500|14138|P
20160923|LPNT|8414|12405|P
20160923|LPSN|2700|5886|P
20160923|LPT|16157|24846|P
20160923|LPTH|1100|3400|P
20160923|LPTN|2742|4142|P
20160923|LPX|50198|91579|P
20160923|LQ|17126|30475|P
20160923|LQD|323308|572546|P
20160923|LQDT|1400|6301|P
20160923|LRAD|0|700|P
20160923|LRCX|53820|151903|P
20160923|LRGF|2550|2550|P
20160923|LRN|4086|10644|P
20160923|LSBG|100|100|P
20160923|LSBK|100|400|P
20160923|LSCC|228272|537471|P
20160923|LSI|44805|73805|P
20160923|LSTR|7300|13240|P
20160923|LSXMA|1900|7900|P
20160923|LSXMK|9838|92414|P
20160923|LTBR|1000|1200|P
20160923|LTC|5150|9168|P
20160923|LTEA|200|200|P
20160923|LTPZ|100|100|P
20160923|LTRPA|8244|19951|P
20160923|LTRX|814|1514|P
20160923|LTS|8338|15916|P
20160923|LTXB|4610|13342|P
20160923|LUB|100|1300|P
20160923|LUK|44610|122188|P
20160923|LULU|31796|67123|P
20160923|LUNA|19391|20381|P
20160923|LUV|215325|384741|P
20160923|LUX|100|2256|P
20160923|LVL|0|2660|P
20160923|LVLT|94751|228713|P
20160923|LVNTA|26270|67655|P
20160923|LVS|194378|258298|P
20160923|LWAY|265|665|P
20160923|LWC|3317|14691|P
20160923|LXFR|100|768|P
20160923|LXFT|15791|26521|P
20160923|LXK|6525|24206|P
20160923|LXP|17606|36168|P
20160923|LXRX|16744|23726|P
20160923|LXU|22322|27040|P
20160923|LYB|45750|123908|P
20160923|LYG|42140|63940|P
20160923|LYTS|2550|4250|P
20160923|LYV|31390|62325|P
20160923|LZB|7500|21156|P
20160923|M|188431|349973|P
20160923|MA|88689|160896|P
20160923|MAA|22357|33071|P
20160923|MAC|16141|27287|P
20160923|MACK|341708|470179|P
20160923|MAG|3400|4300|P
20160923|MAGS|700|3900|P
20160923|MAIN|6989|20089|P
20160923|MAN|44139|60434|P
20160923|MANH|12357|21189|P
20160923|MANT|3800|7400|P
20160923|MANU|0|1100|P
20160923|MAR|270894|672821|P
20160923|MAS|179788|290565|P
20160923|MASI|9527|17627|P
20160923|MAT|198024|307261|P
20160923|MATH|0|1000|P
20160923|MATR|500|6200|P
20160923|MATW|2695|3695|P
20160923|MATX|1992|6334|P
20160923|MB|18388|55691|P
20160923|MBB|89916|114280|P
20160923|MBCN|0|100|P
20160923|MBFI|40400|54300|P
20160923|MBG|400|7298|P
20160923|MBI|24474|33917|P
20160923|MBII|100|300|P
20160923|MBLX|200|800|P
20160923|MBLY|153939|285039|P
20160923|MBRG|200|200|P
20160923|MBRX|922|3422|P
20160923|MBT|246818|432318|P
20160923|MBTF|200|800|P
20160923|MBUU|3400|7800|P
20160923|MBVX|3700|4600|P
20160923|MBWM|100|258|P
20160923|MC|900|3094|P
20160923|MCA|532|1032|P
20160923|MCBC|500|500|P
20160923|MCC|13750|25040|P
20160923|MCD|74691|165892|P
20160923|MCEP|300|500|P
20160923|MCF|2100|3100|P
20160923|MCFT|4983|27448|P
20160923|MCHI|65572|117049|P
20160923|MCHP|43474|68109|P
20160923|MCHX|3800|6000|P
20160923|MCI|100|400|P
20160923|MCK|42553|88893|P
20160923|MCN|102|502|P
20160923|MCO|41117|59417|P
20160923|MCR|756|3959|P
20160923|MCRB|20570|25719|P
20160923|MCRI|800|1500|P
20160923|MCRN|2800|8800|P
20160923|MCS|500|800|P
20160923|MCUR|1100|1200|P
20160923|MCY|951|1251|P
20160923|MCZ|4253|5153|P
20160923|MD|8100|15000|P
20160923|MDC|6809|17801|P
20160923|MDCA|16048|26889|P
20160923|MDCO|80937|115960|P
20160923|MDGL|100|100|P
20160923|MDGN|2628|7361|P
20160923|MDGS|7200|8100|P
20160923|MDIV|2500|3699|P
20160923|MDLX|1300|2000|P
20160923|MDLY|200|700|P
20160923|MDLZ|278881|397332|P
20160923|MDM|1400|1600|P
20160923|MDP|4300|9801|P
20160923|MDR|72333|129986|P
20160923|MDRX|137659|179503|P
20160923|MDSO|7050|13884|P
20160923|MDT|78548|135446|P
20160923|MDU|24781|54659|P
20160923|MDVN|155959|666849|P
20160923|MDVX|2900|3200|P
20160923|MDWD|100|100|P
20160923|MDXG|32976|43340|P
20160923|MDY|161992|336531|P
20160923|MDYG|546|946|P
20160923|MDYV|2453|2453|P
20160923|MED|4208|11460|P
20160923|MEDP|10132|18832|P
20160923|MEET|29644|55959|P
20160923|MEG|11204|25401|P
20160923|MEI|11009|20221|P
20160923|MEIP|6336|10436|P
20160923|MELI|14169|22935|P
20160923|MELT|7700|16300|P
20160923|MEMP|200|6200|P
20160923|MEN|295|1460|P
20160923|MENT|35884|67795|P
20160923|MEOH|50265|69731|P
20160923|MEP|200|2650|P
20160923|MER-K|200|2440|P
20160923|MER-P|4211|4311|P
20160923|MERC|700|4900|P
20160923|MESO|800|1500|P
20160923|MET|258025|369921|P
20160923|MET-A|0|100|P
20160923|MFA|67080|99973|P
20160923|MFA-B|100|200|P
20160923|MFC|105877|138031|P
20160923|MFCB|300|4429|P
20160923|MFG|100|5800|P
20160923|MFIN|5100|5200|P
20160923|MFL|614|3514|P
20160923|MFM|0|4000|P
20160923|MFNC|0|300|P
20160923|MFO|300|400|P
20160923|MFS|2707|17407|P
20160923|MFT|0|100|P
20160923|MG|400|1943|P
20160923|MGA|32506|67488|P
20160923|MGC|2962|6062|P
20160923|MGEE|2400|2800|P
20160923|MGF|0|500|P
20160923|MGH|0|400|P
20160923|MGI|700|1800|P
20160923|MGIC|1000|2200|P
20160923|MGK|7476|8237|P
20160923|MGLN|2200|4465|P
20160923|MGM|200833|271206|P
20160923|MGNX|6235|8562|P
20160923|MGP|800|3778|P
20160923|MGPI|1500|2400|P
20160923|MGRC|1349|5198|P
20160923|MGT|40045|83174|P
20160923|MGU|0|400|P
20160923|MGV|3877|5816|P
20160923|MHD|825|1393|P
20160923|MHE|0|600|P
20160923|MHF|0|1100|P
20160923|MHG|1600|2000|P
20160923|MHGC|306|20386|P
20160923|MHI|480|680|P
20160923|MHK|29441|42911|P
20160923|MHLA|0|400|P
20160923|MHLD|9900|16600|P
20160923|MHN|1588|3171|P
20160923|MHO|5062|10458|P
20160923|MIC|4600|14561|P
20160923|MIDD|2518|5918|P
20160923|MIDU|2700|5300|P
20160923|MIDZ|0|500|P
20160923|MIE|923|2674|P
20160923|MIFI|165286|282996|P
20160923|MIK|9120|17520|P
20160923|MIME|1500|7000|P
20160923|MIN|100|1200|P
20160923|MINC|0|1230|P
20160923|MINI|4500|6140|P
20160923|MINT|9762|12487|P
20160923|MIRN|900|5400|P
20160923|MITK|2496|4296|P
20160923|MITL|9707|12807|P
20160923|MITT|700|2768|P
20160923|MIXT|0|300|P
20160923|MIY|816|1216|P
20160923|MJCO|0|100|P
20160923|MJN|24957|63271|P
20160923|MKC|24819|42816|P
20160923|MKL|0|100|P
20160923|MKSI|8100|12153|P
20160923|MKTX|6700|12387|P
20160923|MLAB|0|100|P
20160923|MLHR|37305|94288|P
20160923|MLI|4100|19214|P
20160923|MLM|44752|58191|P
20160923|MLN|400|1240|P
20160923|MLNK|200|600|P
20160923|MLNX|18061|35596|P
20160923|MLPA|6486|10214|P
20160923|MLPI|11109|46902|P
20160923|MLPJ|0|184|P
20160923|MLPN|6000|8787|P
20160923|MLPS|0|100|P
20160923|MLPX|236|236|P
20160923|MLPY|0|2300|P
20160923|MLR|700|800|P
20160923|MLSS|500|800|P
20160923|MMAC|300|600|P
20160923|MMC|38703|73921|P
20160923|MMD|838|1564|P
20160923|MMI|300|2400|P
20160923|MMLP|2600|3400|P
20160923|MMM|68643|104542|P
20160923|MMP|8908|18218|P
20160923|MMS|6043|11066|P
20160923|MMSI|4516|8125|P
20160923|MMT|0|4431|P
20160923|MMU|1795|6743|P
20160923|MMYT|3800|7080|P
20160923|MN|200|2100|P
20160923|MNA|1400|2000|P
20160923|MNDO|900|19800|P
20160923|MNE|400|400|P
20160923|MNGA|11352|19815|P
20160923|MNI|501|701|P
20160923|MNK|56327|109438|P
20160923|MNKD|234038|348819|P
20160923|MNOV|1103|1524|P
20160923|MNR|1700|5041|P
20160923|MNR-C|0|800|P
20160923|MNRO|7046|10089|P
20160923|MNST|22739|35239|P
20160923|MNTA|10321|23575|P
20160923|MNTX|200|1987|P
20160923|MO|154411|276189|P
20160923|MOAT|3631|3830|P
20160923|MOBI|0|300|P
20160923|MOBL|5898|16922|P
20160923|MOCO|100|899|P
20160923|MOD|1134|2870|P
20160923|MODN|2375|3475|P
20160923|MOFG|400|500|P
20160923|MOG.A|1700|10391|P
20160923|MOH|27130|48485|P
20160923|MOMO|47242|159562|P
20160923|MON|20494|85586|P
20160923|MOO|5733|11871|P
20160923|MORE|15456|45599|P
20160923|MORL|28425|37904|P
20160923|MORN|300|900|P
20160923|MORT|631|831|P
20160923|MOS|262565|394624|P
20160923|MOSY|0|300|P
20160923|MOV|15200|20200|P
20160923|MPA|812|1437|P
20160923|MPAA|4900|8921|P
20160923|MPC|135523|357317|P
20160923|MPEL|256519|306402|P
20160923|MPET|2200|9270|P
20160923|MPG|4033|6333|P
20160923|MPLX|23467|41910|P
20160923|MPSX|1221|1521|P
20160923|MPV|800|1200|P
20160923|MPW|68770|84215|P
20160923|MPWR|19515|30407|P
20160923|MQT|200|2962|P
20160923|MQY|1669|1669|P
20160923|MRC|9588|24223|P
20160923|MRCC|1574|4772|P
20160923|MRCY|3500|5100|P
20160923|MRIN|0|400|P
20160923|MRK|194041|423984|P
20160923|MRLN|100|605|P
20160923|MRNS|437092|637660|P
20160923|MRO|1128683|1348994|P
20160923|MRRL|500|910|P
20160923|MRTN|1500|2261|P
20160923|MRTX|22288|45178|P
20160923|MRVC|1100|4400|P
20160923|MRVL|147218|317359|P
20160923|MS|335434|493566|P
20160923|MS-A|1500|2982|P
20160923|MS-E|0|918|P
20160923|MS-F|1500|1500|P
20160923|MS-G|100|1400|P
20160923|MS-I|300|500|P
20160923|MSA|1100|2093|P
20160923|MSBI|1200|3200|P
20160923|MSCC|35516|62119|P
20160923|MSCI|10518|23036|P
20160923|MSD|2973|3773|P
20160923|MSDI|100|1005|P
20160923|MSEX|2113|6413|P
20160923|MSF|0|200|P
20160923|MSFG|500|1950|P
20160923|MSFT|520496|1123948|P
20160923|MSG|3100|6179|P
20160923|MSGN|16752|24850|P
20160923|MSI|22388|36052|P
20160923|MSL|0|200|P
20160923|MSM|25970|31070|P
20160923|MSN|0|825|P
20160923|MSTR|4700|8300|P
20160923|MSTX|949919|1916763|P
20160923|MT|722286|1272936|P
20160923|MTB|57203|68677|P
20160923|MTBC|0|500|P
20160923|MTCH|46199|74221|P
20160923|MTD|21400|25700|P
20160923|MTDR|78954|126040|P
20160923|MTEX|1200|1200|P
20160923|MTG|66715|124110|P
20160923|MTGE|7579|11227|P
20160923|MTH|9243|22811|P
20160923|MTL|6338|38811|P
20160923|MTLS|100|1000|P
20160923|MTN|7264|14865|P
20160923|MTOR|21946|26894|P
20160923|MTP|0|400|P
20160923|MTR|1000|1000|P
20160923|MTRN|3526|8139|P
20160923|MTRX|3000|4900|P
20160923|MTSC|1100|1500|P
20160923|MTSI|21819|26819|P
20160923|MTT|0|100|P
20160923|MTU|40601|66101|P
20160923|MTUM|9378|12301|P
20160923|MTW|49634|69311|P
20160923|MTX|4129|6953|P
20160923|MTZ|32987|52181|P
20160923|MU|637924|888915|P
20160923|MUA|1190|1990|P
20160923|MUB|5094|58608|P
20160923|MUC|1300|1500|P
20160923|MUE|2061|2161|P
20160923|MUI|1551|5529|P
20160923|MUJ|0|954|P
20160923|MUNI|0|2271|P
20160923|MUR|206349|237323|P
20160923|MUSA|4900|7673|P
20160923|MUX|146803|197331|P
20160923|MVF|6962|10668|P
20160923|MVIS|63524|89893|P
20160923|MVT|0|362|P
20160923|MVV|0|2817|P
20160923|MWA|23520|48269|P
20160923|MWW|32204|51326|P
20160923|MX|1374|5743|P
20160923|MXC|400|1100|P
20160923|MXE|0|100|P
20160923|MXF|400|1000|P
20160923|MXI|518|918|P
20160923|MXIM|27367|88896|P
20160923|MXL|22231|44982|P
20160923|MXWL|1329|2248|P
20160923|MYC|300|1288|P
20160923|MYCC|9020|34043|P
20160923|MYD|1602|1902|P
20160923|MYE|1024|4099|P
20160923|MYF|322|1809|P
20160923|MYGN|101688|146503|P
20160923|MYI|1100|1500|P
20160923|MYJ|0|100|P
20160923|MYL|150291|285446|P
20160923|MYN|900|1485|P
20160923|MYOK|2100|4446|P
20160923|MYOS|0|900|P
20160923|MYRG|1500|4641|P
20160923|MYY|0|200|P
20160923|MZA|0|300|P
20160923|MZF|0|100|P
20160923|MZOR|3785|5968|P
20160923|MZZ|0|200|P
20160923|N|19941|29774|P
20160923|NAC|1200|1600|P
20160923|NAD|10871|16248|P
20160923|NADL|8040|8655|P
20160923|NAII|2062|5591|P
20160923|NAIL|800|900|P
20160923|NAK|44100|63750|P
20160923|NAKD|100|200|P
20160923|NAME|500|2400|P
20160923|NAN|858|2570|P
20160923|NANO|4608|8121|P
20160923|NANR|500|500|P
20160923|NAO|200|300|P
20160923|NAP|1614|2114|P
20160923|NAT|21530|31397|P
20160923|NATI|20450|28277|P
20160923|NATL|0|200|P
20160923|NATR|800|800|P
20160923|NAV|44435|65446|P
20160923|NAVB|38877|80087|P
20160923|NAVG|1600|2600|P
20160923|NAVI|111334|193288|P
20160923|NBB|1334|1534|P
20160923|NBD|1907|3753|P
20160923|NBH|1189|1789|P
20160923|NBHC|2334|7751|P
20160923|NBIX|17358|25728|P
20160923|NBL|144410|211347|P
20160923|NBLX|4900|11500|P
20160923|NBR|226593|360100|P
20160923|NBRV|200|400|P
20160923|NBTB|7100|7700|P
20160923|NBY|300|1000|P
20160923|NCA|1175|2057|P
20160923|NCBS|562|662|P
20160923|NCI|4500|8483|P
20160923|NCIT|200|800|P
20160923|NCLH|110554|150788|P
20160923|NCMI|2771|4071|P
20160923|NCOM|700|1600|P
20160923|NCR|10041|18394|P
20160923|NCS|14351|27345|P
20160923|NCT|294|1400|P
20160923|NCTY|187|187|P
20160923|NCV|1045|1145|P
20160923|NCZ|600|1000|P
20160923|NDAQ|42729|74253|P
20160923|NDLS|14246|29293|P
20160923|NDP|300|500|P
20160923|NDRM|0|500|P
20160923|NDRO|0|100|P
20160923|NDSN|5600|8600|P
20160923|NE|311038|471606|P
20160923|NEA|4303|19468|P
20160923|NEAR|8612|8612|P
20160923|NEE|114391|189036|P
20160923|NEE-G|200|1200|P
20160923|NEE-I|0|100|P
20160923|NEE-K|100|100|P
20160923|NEE-Q|855|855|P
20160923|NEE-R|100|300|P
20160923|NEFF|100|305|P
20160923|NEM|276842|494652|P
20160923|NEO|3600|4700|P
20160923|NEOG|6800|13100|P
20160923|NEON|8369|9369|P
20160923|NEOS|1600|4180|P
20160923|NEOT|14100|14400|P
20160923|NEP|4438|18581|P
20160923|NEPT|2160|39560|P
20160923|NERV|4262|12014|P
20160923|NETE|500|600|P
20160923|NEU|1644|2144|P
20160923|NEV|200|300|P
20160923|NEWM|4848|12210|P
20160923|NEWR|58593|71772|P
20160923|NEWS|100|600|P
20160923|NEWT|2000|2700|P
20160923|NFBK|6000|8400|P
20160923|NFEC|0|1299|P
20160923|NFG|19065|24209|P
20160923|NFJ|3694|42968|P
20160923|NFLT|2957|4189|P
20160923|NFLX|257663|481562|P
20160923|NFO|800|800|P
20160923|NFRA|0|2300|P
20160923|NFX|53401|129538|P
20160923|NG|72289|123448|P
20160923|NGD|302163|391869|P
20160923|NGE|1677|2990|P
20160923|NGG|52284|66012|P
20160923|NGHC|8282|15867|P
20160923|NGHCN|0|1700|P
20160923|NGL|11268|41068|P
20160923|NGS|500|600|P
20160923|NGVC|1600|2236|P
20160923|NGVT|5901|9898|P
20160923|NH|2034|4334|P
20160923|NHC|200|300|P
20160923|NHF|380|1480|P
20160923|NHI|6700|22509|P
20160923|NHLD|1200|6721|P
20160923|NHS|5202|9916|P
20160923|NHTC|2600|5000|P
20160923|NI|128938|198774|P
20160923|NIB|500|990|P
20160923|NICE|900|2800|P
20160923|NID|1129|3018|P
20160923|NIE|400|3228|P
20160923|NIHD|15848|51130|P
20160923|NILE|1457|1757|P
20160923|NIM|770|770|P
20160923|NIQ|400|1633|P
20160923|NJR|14522|23024|P
20160923|NJV|0|200|P
20160923|NK|18725|23595|P
20160923|NKE|376025|591319|P
20160923|NKG|200|800|P
20160923|NKTR|52719|70474|P
20160923|NKX|820|1512|P
20160923|NL|500|1900|P
20160923|NLNK|24640|33608|P
20160923|NLS|18712|30643|P
20160923|NLSN|66518|99909|P
20160923|NLST|1900|12900|P
20160923|NLY|131981|322563|P
20160923|NLY-C|100|100|P
20160923|NLY-D|200|200|P
20160923|NLY-E|166|166|P
20160923|NM|28559|43832|P
20160923|NM-G|200|500|P
20160923|NM-H|0|200|P
20160923|NMBL|20222|51076|P
20160923|NMFC|984|1684|P
20160923|NMI|0|200|P
20160923|NMIH|3400|9184|P
20160923|NML|8300|14810|P
20160923|NMM|6200|10100|P
20160923|NMR|6700|36634|P
20160923|NMRX|300|300|P
20160923|NMS|100|300|P
20160923|NMY|100|800|P
20160923|NMZ|1654|4899|P
20160923|NNA|3820|4120|P
20160923|NNBR|2900|4450|P
20160923|NNC|0|1750|P
20160923|NNDM|1500|1700|P
20160923|NNI|700|4438|P
20160923|NNN|28321|42493|P
20160923|NNVC|6966|6966|P
20160923|NNY|1028|2163|P
20160923|NOA|0|2000|P
20160923|NOAH|3900|7800|P
20160923|NOBL|6960|58303|P
20160923|NOC|34465|75557|P
20160923|NOG|26019|78787|P
20160923|NOK|277188|320620|P
20160923|NOMD|5220|40081|P
20160923|NORD|1817|2917|P
20160923|NORW|9705|10206|P
20160923|NOV|231959|306263|P
20160923|NOVN|23454|50621|P
20160923|NOVT|100|1752|P
20160923|NOW|83040|122425|P
20160923|NP|2805|6105|P
20160923|NPO|5884|15474|P
20160923|NPTN|16490|35189|P
20160923|NPV|168|736|P
20160923|NQ|1700|7573|P
20160923|NQP|500|500|P
20160923|NR|31059|36933|P
20160923|NRCIA|300|300|P
20160923|NRE|15263|31927|P
20160923|NRF|30070|62891|P
20160923|NRF-D|400|5400|P
20160923|NRF-E|200|200|P
20160923|NRG|241997|317186|P
20160923|NRIM|300|300|P
20160923|NRK|2418|5926|P
20160923|NRO|200|2500|P
20160923|NRP|2700|4100|P
20160923|NRT|1035|1335|P
20160923|NRZ|34036|85705|P
20160923|NS|8650|17274|P
20160923|NSA|12979|28600|P
20160923|NSAM|23165|44378|P
20160923|NSAT|500|2900|P
20160923|NSC|25089|34743|P
20160923|NSH|1280|2074|P
20160923|NSIT|4200|10799|P
20160923|NSL|600|1000|P
20160923|NSM|6400|12072|P
20160923|NSP|3600|11500|P
20160923|NSPR|25395|153595|P
20160923|NSPR+|61200|240100|P
20160923|NSR|10186|14951|P
20160923|NSS|0|134|P
20160923|NSSC|400|910|P
20160923|NSTG|3900|12197|P
20160923|NSU|2350|14350|P
20160923|NSYS|600|1600|P
20160923|NTAP|95150|162030|P
20160923|NTB|1100|10600|P
20160923|NTCT|16641|36396|P
20160923|NTEC|2500|4306|P
20160923|NTES|50524|82187|P
20160923|NTG|200|2710|P
20160923|NTGR|3947|6647|P
20160923|NTIP|300|500|P
20160923|NTL|1200|1300|P
20160923|NTLA|7051|11881|P
20160923|NTN|2500|3100|P
20160923|NTP|1936|5836|P
20160923|NTRA|1500|4745|P
20160923|NTRI|5980|8348|P
20160923|NTRS|28333|57488|P
20160923|NTRSP|232|232|P
20160923|NTT|14783|20428|P
20160923|NTWK|400|1300|P
20160923|NTZ|0|900|P
20160923|NUAG|0|100|P
20160923|NUAN|60544|100467|P
20160923|NUE|146147|216566|P
20160923|NUGT|1908807|3031973|P
20160923|NUM|100|1200|P
20160923|NUO|600|800|P
20160923|NUS|25681|57585|P
20160923|NUTR|300|700|P
20160923|NUV|1220|3420|P
20160923|NUVA|65537|113263|P
20160923|NUW|1824|2414|P
20160923|NVAX|2714751|3804913|P
20160923|NVCN|7732|59745|P
20160923|NVCR|2600|8643|P
20160923|NVDA|426772|506632|P
20160923|NVDQ|9782|15599|P
20160923|NVEE|800|1696|P
20160923|NVFY|2308|9170|P
20160923|NVG|2793|4793|P
20160923|NVGN|1800|2100|P
20160923|NVGS|9410|29448|P
20160923|NVIV|2500|3200|P
20160923|NVLS|5970|9770|P
20160923|NVMI|10196|11796|P
20160923|NVO|137436|211913|P
20160923|NVR|100|100|P
20160923|NVRO|24670|44976|P
20160923|NVS|62574|87286|P
20160923|NVTA|3693|5293|P
20160923|NVTR|2900|5900|P
20160923|NVX|0|200|P
20160923|NW-C|0|100|P
20160923|NWBI|9105|12705|P
20160923|NWBO|33681|69521|P
20160923|NWE|45529|70844|P
20160923|NWHM|600|1700|P
20160923|NWL|68463|130188|P
20160923|NWN|1555|5616|P
20160923|NWPX|1015|2015|P
20160923|NWS|15327|23758|P
20160923|NWSA|65235|76121|P
20160923|NWY|0|200|P
20160923|NX|2582|5282|P
20160923|NXC|0|112|P
20160923|NXEO|4200|12868|P
20160923|NXEOU|100|100|P
20160923|NXEOW|9700|31900|P
20160923|NXJ|100|400|P
20160923|NXN|0|1919|P
20160923|NXP|1100|2000|P
20160923|NXPI|241123|395261|P
20160923|NXQ|400|896|P
20160923|NXR|0|100|P
20160923|NXRT|6900|16062|P
20160923|NXST|37389|45001|P
20160923|NXTD|506|506|P
20160923|NXTM|28553|36840|P
20160923|NYCB|163541|250642|P
20160923|NYF|100|501|P
20160923|NYLD|11224|22424|P
20160923|NYLD.A|3600|4700|P
20160923|NYMT|29415|46901|P
20160923|NYMTP|300|400|P
20160923|NYMX|2400|2700|P
20160923|NYRT|15635|121231|P
20160923|NYT|8400|12070|P
20160923|NYV|0|100|P
20160923|NZF|2900|4034|P
20160923|NZH|820|1120|P
20160923|O|54834|79778|P
20160923|OA|9692|26931|P
20160923|OAK|4900|6506|P
20160923|OAKS|776|1576|P
20160923|OAS|361217|699283|P
20160923|OASI|0|100|P
20160923|OB|300|900|P
20160923|OBAS|199|4200|P
20160923|OC|65660|114371|P
20160923|OCC|100|100|P
20160923|OCFC|1000|2400|P
20160923|OCIP|0|100|P
20160923|OCLR|184259|437877|P
20160923|OCLS|0|100|P
20160923|OCLSW|400|400|P
20160923|OCN|79738|143451|P
20160923|OCRX|13862|53527|P
20160923|OCUL|29400|39240|P
20160923|OCX|100|200|P
20160923|ODFL|26722|41684|P
20160923|ODP|722210|1289879|P
20160923|OEC|1700|8597|P
20160923|OEF|74506|124303|P
20160923|OESX|523|2523|P
20160923|OEUH|750|1400|P
20160923|OEUR|506|805|P
20160923|OFC|28415|45948|P
20160923|OFED|200|200|P
20160923|OFG|3924|9624|P
20160923|OFIX|4200|5600|P
20160923|OFLX|322|322|P
20160923|OFS|100|200|P
20160923|OGE|21229|27396|P
20160923|OGEN|0|100|P
20160923|OGS|4029|8730|P
20160923|OGXI|365|2029|P
20160923|OHAI|700|700|P
20160923|OHI|56808|118839|P
20160923|OHRP|200|2600|P
20160923|OI|49908|69660|P
20160923|OIA|1673|3395|P
20160923|OIBR.C|400|34760|P
20160923|OIH|623445|855337|P
20160923|OII|47163|135367|P
20160923|OIIL|5000|10100|P
20160923|OIL|578179|824209|P
20160923|OILX|1200|1700|P
20160923|OIS|14000|22971|P
20160923|OKE|78726|107116|P
20160923|OKS|14995|32779|P
20160923|OKSB|700|2100|P
20160923|OLBK|100|400|P
20160923|OLED|63976|70647|P
20160923|OLLI|17200|25986|P
20160923|OLN|77751|117752|P
20160923|OLP|700|5159|P
20160923|OMAA|0|812|P
20160923|OMAB|1100|1600|P
20160923|OMAM|800|5888|P
20160923|OMC|49715|61063|P
20160923|OMCL|3594|6056|P
20160923|OME|2100|7692|P
20160923|OMED|2600|3700|P
20160923|OMER|5500|16030|P
20160923|OMEX|2000|3935|P
20160923|OMF|45574|51474|P
20160923|OMI|9103|17764|P
20160923|OMN|3743|25367|P
20160923|ON|204852|373632|P
20160923|ONB|36810|44310|P
20160923|ONCE|18345|22599|P
20160923|ONCS|370|920|P
20160923|ONDK|3227|10327|P
20160923|ONEK|0|400|P
20160923|ONEQ|600|600|P
20160923|ONS|800|1000|P
20160923|ONSIW|0|200|P
20160923|ONSIZ|0|100|P
20160923|ONTX|1900|2900|P
20160923|ONTXW|0|5101|P
20160923|ONVO|7002|13675|P
20160923|OOMA|1521|6646|P
20160923|OPB|2245|2545|P
20160923|OPGN|100|100|P
20160923|OPHT|15303|23488|P
20160923|OPK|170072|228242|P
20160923|OPTT|5869|8972|P
20160923|OPXA|200|200|P
20160923|OPY|500|1000|P
20160923|OR|1700|1900|P
20160923|ORA|1700|4779|P
20160923|ORAN|4702|6102|P
20160923|ORBC|4398|10698|P
20160923|ORBK|1400|11075|P
20160923|ORC|1512|7934|P
20160923|ORCL|421863|731110|P
20160923|OREX|5495|6595|P
20160923|ORI|42675|87849|P
20160923|ORIG|27733|49183|P
20160923|ORIT|1193|15227|P
20160923|ORLY|23599|40431|P
20160923|ORM|200|300|P
20160923|ORMP|100|100|P
20160923|ORN|1875|1975|P
20160923|ORPN|1600|1600|P
20160923|ORRF|200|400|P
20160923|OSBC|700|900|P
20160923|OSG|12570|32936|P
20160923|OSHC|100|100|P
20160923|OSIR|400|700|P
20160923|OSIS|3300|5200|P
20160923|OSK|132392|323281|P
20160923|OSM|150|150|P
20160923|OSTK|3493|4500|P
20160923|OSUR|30769|55033|P
20160923|OTEX|12500|22346|P
20160923|OTIC|4659|7159|P
20160923|OTIV|1400|13900|P
20160923|OTTR|1100|6200|P
20160923|OUNZ|1390|1390|P
20160923|OUSA|4261|4661|P
20160923|OUT|7089|12589|P
20160923|OUTR|4198|10246|P
20160923|OVAS|15129|29568|P
20160923|OXBR|200|300|P
20160923|OXFD|1100|1400|P
20160923|OXLC|0|500|P
20160923|OXM|14039|27941|P
20160923|OXY|201031|402773|P
20160923|OZM|3252|11102|P
20160923|OZRK|30718|57636|P
20160923|P|231542|314837|P
20160923|PAA|69126|135004|P
20160923|PAAS|120486|167592|P
20160923|PAC|1100|3600|P
20160923|PACB|23494|71805|P
20160923|PACD|773|1673|P
20160923|PACEU|0|1000|P
20160923|PACEW|0|1000|P
20160923|PACW|15454|31325|P
20160923|PAF|100|100|P
20160923|PAG|20897|23605|P
20160923|PAGP|58358|126047|P
20160923|PAH|73930|121108|P
20160923|PAHC|1605|5034|P
20160923|PAI|0|300|P
20160923|PAK|400|400|P
20160923|PALL|100|100|P
20160923|PAM|1100|3600|P
20160923|PANL|0|300|P
20160923|PANW|76516|117607|P
20160923|PAR|0|400|P
20160923|PARR|11971|31530|P
20160923|PATK|2600|3700|P
20160923|PAY|70750|130835|P
20160923|PAYC|27426|36107|P
20160923|PAYX|29202|64975|P
20160923|PB|8100|13735|P
20160923|PBA|1800|2600|P
20160923|PBB|200|2500|P
20160923|PBBI|300|300|P
20160923|PBCT|94318|171818|P
20160923|PBE|580|2850|P
20160923|PBF|68584|77629|P
20160923|PBFX|3907|6948|P
20160923|PBH|4404|18473|P
20160923|PBI|34031|45577|P
20160923|PBJ|200|1619|P
20160923|PBMD|634|13834|P
20160923|PBNC|800|900|P
20160923|PBP|20556|21856|P
20160923|PBPB|4400|6400|P
20160923|PBR|1370617|2114491|P
20160923|PBR.A|820023|1077088|P
20160923|PBT|1200|1600|P
20160923|PBW|6048|25189|P
20160923|PBYI|55598|128065|P
20160923|PCAR|37691|50114|P
20160923|PCBK|3632|4929|P
20160923|PCEF|5295|6745|P
20160923|PCF|0|1608|P
20160923|PCG|32836|111438|P
20160923|PCH|7127|9527|P
20160923|PCI|4500|6900|P
20160923|PCLN|11098|14661|P
20160923|PCMI|1233|2246|P
20160923|PCO|100|1800|P
20160923|PCOM|1128|1328|P
20160923|PCQ|0|3030|P
20160923|PCRX|23414|30814|P
20160923|PCTI|648|848|P
20160923|PCTY|7193|10960|P
20160923|PCY|86810|133287|P
20160923|PCYG|500|1500|P
20160923|PCYO|900|25848|P
20160923|PDBC|200|200|P
20160923|PDCE|145766|252661|P
20160923|PDCO|34933|67981|P
20160923|PDEX|400|1700|P
20160923|PDFS|5400|8639|P
20160923|PDI|0|1626|P
20160923|PDLI|56216|87260|P
20160923|PDM|24509|38411|P
20160923|PDN|200|2700|P
20160923|PDP|2542|4767|P
20160923|PDS|128829|137544|P
20160923|PDT|100|200|P
20160923|PDVW|1200|2000|P
20160923|PE|106536|234699|P
20160923|PEB|89750|113997|P
20160923|PEB-D|0|300|P
20160923|PEBO|200|500|P
20160923|PED|0|200|P
20160923|PEG|172925|260179|P
20160923|PEGA|12932|16484|P
20160923|PEGI|18144|40263|P
20160923|PEI|30582|52228|P
20160923|PEIX|22935|30335|P
20160923|PEJ|6300|7800|P
20160923|PEK|0|722|P
20160923|PEN|3400|6377|P
20160923|PENN|14637|45927|P
20160923|PEO|1600|10968|P
20160923|PEP|73913|175332|P
20160923|PER|1142|1600|P
20160923|PERI|1000|5143|P
20160923|PERY|1600|2200|P
20160923|PES|20178|30434|P
20160923|PETS|1600|3666|P
20160923|PETX|46363|65468|P
20160923|PEY|8736|10828|P
20160923|PEZ|156|156|P
20160923|PF|18591|38529|P
20160923|PFBC|1889|2589|P
20160923|PFD|100|100|P
20160923|PFE|337608|675935|P
20160923|PFF|207352|276038|P
20160923|PFG|48189|60113|P
20160923|PFGC|14557|26034|P
20160923|PFIE|376|476|P
20160923|PFIG|1147|1247|P
20160923|PFIS|100|100|P
20160923|PFL|300|300|P
20160923|PFLT|1280|6060|P
20160923|PFM|6676|8532|P
20160923|PFMT|100|400|P
20160923|PFN|700|2600|P
20160923|PFNX|1229|3058|P
20160923|PFO|0|1300|P
20160923|PFPT|19788|30803|P
20160923|PFS|1205|2240|P
20160923|PFSI|4300|6968|P
20160923|PFSW|1700|4300|P
20160923|PFXF|3900|5032|P
20160923|PG|929312|1506206|P
20160923|PGAL|100|100|P
20160923|PGC|1092|1292|P
20160923|PGEM|800|2226|P
20160923|PGF|50157|70339|P
20160923|PGH|24630|31825|P
20160923|PGHD|1800|1800|P
20160923|PGHY|200|14800|P
20160923|PGJ|3866|4066|P
20160923|PGLC|8238|9798|P
20160923|PGND|10200|15251|P
20160923|PGNX|56999|76166|P
20160923|PGP|200|200|P
20160923|PGR|54628|153680|P
20160923|PGRE|10848|21156|P
20160923|PGTI|14783|36562|P
20160923|PGX|167231|226326|P
20160923|PGZ|200|1800|P
20160923|PH|14692|27637|P
20160923|PHB|39285|104796|P
20160923|PHD|0|100|P
20160923|PHDG|0|226|P
20160923|PHF|100|600|P
20160923|PHG|51577|73711|P
20160923|PHH|9937|16607|P
20160923|PHI|5300|7100|P
20160923|PHIIK|0|500|P
20160923|PHK|3224|8074|P
20160923|PHM|151312|209480|P
20160923|PHMD|378|19590|P
20160923|PHO|0|1475|P
20160923|PHT|500|1700|P
20160923|PHX|5234|10944|P
20160923|PHYS|32282|59850|P
20160923|PI|18185|25085|P
20160923|PICB|3378|5406|P
20160923|PICK|20096|21375|P
20160923|PICO|1200|3580|P
20160923|PID|20744|29276|P
20160923|PIE|5197|5297|P
20160923|PIH|1072|1490|P
20160923|PII|50935|77047|P
20160923|PIM|100|1600|P
20160923|PIN|34412|38188|P
20160923|PINC|15646|22846|P
20160923|PIO|1700|3458|P
20160923|PIP|6412|26501|P
20160923|PIR|52041|70313|P
20160923|PIRS|4600|17973|P
20160923|PIZ|100|485|P
20160923|PJC|9507|13207|P
20160923|PJH|100|100|P
20160923|PJP|3429|8017|P
20160923|PJT|3567|11908|P
20160923|PKB|1700|1900|P
20160923|PKBK|0|100|P
20160923|PKD|13217|17461|P
20160923|PKE|300|2100|P
20160923|PKG|48799|70423|P
20160923|PKI|19925|32019|P
20160923|PKO|200|1230|P
20160923|PKOH|2237|2937|P
20160923|PKW|6088|23627|P
20160923|PKX|11700|42593|P
20160923|PKY|17569|21769|P
20160923|PLAB|11100|19485|P
20160923|PLAY|41542|65664|P
20160923|PLCE|10197|18763|P
20160923|PLCM|19282|68346|P
20160923|PLD|147401|210207|P
20160923|PLG|1600|4600|P
20160923|PLKI|12800|17957|P
20160923|PLM|1100|13840|P
20160923|PLND|0|1000|P
20160923|PLNT|226867|458721|P
20160923|PLOW|2085|4597|P
20160923|PLPM|1200|1900|P
20160923|PLSE|100|1500|P
20160923|PLT|2490|9952|P
20160923|PLUG|68640|78422|P
20160923|PLUS|2597|8097|P
20160923|PLW|800|1666|P
20160923|PLX|1200|1300|P
20160923|PLXS|3355|6555|P
20160923|PM|62922|132506|P
20160923|PMBC|500|900|P
20160923|PMC|29163|39387|P
20160923|PMD|100|700|P
20160923|PML|100|200|P
20160923|PMM|0|1000|P
20160923|PMO|300|300|P
20160923|PMPT|0|300|P
20160923|PMR|4600|4700|P
20160923|PMT|4305|11796|P
20160923|PMTS|9961|10661|P
20160923|PMX|0|100|P
20160923|PN|1400|1600|P
20160923|PNC|64937|138827|P
20160923|PNC-P|200|200|P
20160923|PNF|1056|2000|P
20160923|PNFP|8673|10968|P
20160923|PNK|41076|56040|P
20160923|PNM|10465|21463|P
20160923|PNNT|1689|4589|P
20160923|PNQI|300|300|P
20160923|PNR|64723|81600|P
20160923|PNRA|10540|17766|P
20160923|PNTR|0|100|P
20160923|PNW|13455|19366|P
20160923|PNY|3898|7706|P
20160923|PODD|17058|28453|P
20160923|POL|13918|33723|P
20160923|POOL|5580|12235|P
20160923|POPE|100|100|P
20160923|POR|19559|34849|P
20160923|POST|14455|27884|P
20160923|POT|229541|376804|P
20160923|POWI|10045|16375|P
20160923|POWL|2300|5171|P
20160923|PPA|3356|4635|P
20160923|PPBI|4298|9498|P
20160923|PPC|20700|43540|P
20160923|PPG|63380|100931|P
20160923|PPHM|29526|144705|P
20160923|PPL|195365|299862|P
20160923|PPLT|4265|5555|P
20160923|PPP|25128|40928|P
20160923|PPR|9280|12580|P
20160923|PPS|6322|11361|P
20160923|PPS-A|0|1300|P
20160923|PPT|0|2200|P
20160923|PQ|3700|8200|P
20160923|PRA|800|2700|P
20160923|PRAA|10000|15197|P
20160923|PRAH|4300|10761|P
20160923|PRAN|3129|7509|P
20160923|PRCP|200|6100|P
20160923|PRE-E|100|900|P
20160923|PRE-G|100|100|P
20160923|PRE-H|200|500|P
20160923|PRE-I|0|900|P
20160923|PRF|13754|27466|P
20160923|PRFT|13033|17234|P
20160923|PRFZ|100|300|P
20160923|PRGO|126673|229269|P
20160923|PRGS|3900|15677|P
20160923|PRGX|0|100|P
20160923|PRI|12286|23482|P
20160923|PRIM|12467|17938|P
20160923|PRK|784|1084|P
20160923|PRKR|1761|4096|P
20160923|PRLB|18372|19854|P
20160923|PRMW|1100|1700|P
20160923|PRNT|0|600|P
20160923|PRO|5600|6300|P
20160923|PROV|100|100|P
20160923|PRQR|5303|7103|P
20160923|PRSC|6752|8175|P
20160923|PRSS|491|491|P
20160923|PRTA|8733|11202|P
20160923|PRTK|1500|5685|P
20160923|PRTO|1500|1800|P
20160923|PRTS|1200|5430|P
20160923|PRTY|25554|44354|P
20160923|PRU|117958|216317|P
20160923|PRXL|11728|20308|P
20160923|PSA|29319|51113|P
20160923|PSA-B|100|700|P
20160923|PSA-D|900|2184|P
20160923|PSA-U|300|300|P
20160923|PSA-W|100|100|P
20160923|PSAU|200|400|P
20160923|PSB|4600|6676|P
20160923|PSB-S|0|200|P
20160923|PSCE|0|200|P
20160923|PSCT|1878|1878|P
20160923|PSDV|2100|8160|P
20160923|PSEC|41329|54838|P
20160923|PSF|904|904|P
20160923|PSG|9620|42941|P
20160923|PSI|8447|8547|P
20160923|PSIX|3689|6089|P
20160923|PSJ|100|300|P
20160923|PSK|2797|13830|P
20160923|PSL|473|1073|P
20160923|PSLV|33571|81485|P
20160923|PSMT|3400|5300|P
20160923|PSO|26608|136302|P
20160923|PSP|321|7499|P
20160923|PSQ|52336|103377|P
20160923|PST|300|600|P
20160923|PSTB|300|3400|P
20160923|PSTG|17585|25785|P
20160923|PSTI|5400|21400|P
20160923|PSX|74807|122052|P
20160923|PSXP|65678|77175|P
20160923|PTC|18891|38358|P
20160923|PTCT|41509|88918|P
20160923|PTEN|125146|183678|P
20160923|PTEU|600|700|P
20160923|PTF|100|100|P
20160923|PTGX|800|4700|P
20160923|PTH|2000|2400|P
20160923|PTHN|7300|32161|P
20160923|PTI|22682|62876|P
20160923|PTIE|83053|105125|P
20160923|PTLA|20649|41029|P
20160923|PTMC|0|1082|P
20160923|PTN|104761|454829|P
20160923|PTNR|1000|1000|P
20160923|PTR|10854|18893|P
20160923|PTSI|2802|3602|P
20160923|PTX|28669|133941|P
20160923|PTXP|600|3200|P
20160923|PTY|300|2700|P
20160923|PUB|1200|5600|P
20160923|PUI|600|2900|P
20160923|PUK|47922|72810|P
20160923|PUK-|200|200|P
20160923|PUK-A|0|126|P
20160923|PULM|1300|1300|P
20160923|PUTW|100|100|P
20160923|PVCT|168966|295436|P
20160923|PVCT+|5100|6242|P
20160923|PVG|39016|47733|P
20160923|PVH|33847|54542|P
20160923|PVTB|9500|20304|P
20160923|PWB|7800|19632|P
20160923|PWE|112465|173936|P
20160923|PWR|95719|138905|P
20160923|PWV|370|2477|P
20160923|PWZ|1100|2037|P
20160923|PX|54472|118976|P
20160923|PXD|43334|83287|P
20160923|PXE|100|200|P
20160923|PXF|400|2200|P
20160923|PXH|8598|10277|P
20160923|PXI|0|4600|P
20160923|PXJ|192|392|P
20160923|PXLG|100|600|P
20160923|PXLW|3506|3806|P
20160923|PXQ|0|100|P
20160923|PXSV|0|200|P
20160923|PYDS|200|200|P
20160923|PYPL|277498|479430|P
20160923|PYT|1000|1200|P
20160923|PYZ|2100|2400|P
20160923|PZA|1399|6744|P
20160923|PZC|100|100|P
20160923|PZD|100|200|P
20160923|PZE|1400|2000|P
20160923|PZG|200|2300|P
20160923|PZN|200|400|P
20160923|PZRX|100|1900|P
20160923|PZT|1629|1829|P
20160923|PZZA|18216|26214|P
20160923|Q|47991|81732|P
20160923|QABA|500|2174|P
20160923|QADA|600|1698|P
20160923|QAI|1960|3032|P
20160923|QAUS|600|2400|P
20160923|QBAK|200|500|P
20160923|QCOM|352684|582587|P
20160923|QCRH|300|1100|P
20160923|QDEF|5150|5450|P
20160923|QDEL|3648|4348|P
20160923|QDF|5900|6615|P
20160923|QEMM|200|200|P
20160923|QEP|170641|310532|P
20160923|QGEN|18080|28680|P
20160923|QHC|8140|20968|P
20160923|QID|156253|303926|P
20160923|QIWI|52927|219799|P
20160923|QLD|78185|126629|P
20160923|QLTA|0|749|P
20160923|QLTI|1654|8254|P
20160923|QLYS|12021|37871|P
20160923|QMEX|100|100|P
20160923|QNST|1500|2500|P
20160923|QQEW|0|100|P
20160923|QQQ|1920758|3018928|P
20160923|QQQE|200|300|P
20160923|QQQX|0|1200|P
20160923|QQXT|0|8700|P
20160923|QRHC|0|100|P
20160923|QRVO|72432|92725|P
20160923|QSII|10200|12100|P
20160923|QSR|14063|18563|P
20160923|QTEC|38100|38200|P
20160923|QTM|5201|127022|P
20160923|QTNT|0|602|P
20160923|QTS|7702|13374|P
20160923|QTWO|4833|6133|P
20160923|QUAD|4111|8311|P
20160923|QUAL|7383|10313|P
20160923|QUIK|600|1900|P
20160923|QUMU|200|500|P
20160923|QUNR|6500|16583|P
20160923|QUOT|7483|20174|P
20160923|QURE|5500|9050|P
20160923|QVCA|194595|385090|P
20160923|QYLD|100|100|P
20160923|R|19913|24613|P
20160923|RACE|37856|48181|P
20160923|RAD|267346|370972|P
20160923|RADA|1170|1870|P
20160923|RAI|88956|173996|P
20160923|RAIL|700|3400|P
20160923|RAND|400|700|P
20160923|RARE|18683|22383|P
20160923|RAS|6235|10474|P
20160923|RATE|13454|41226|P
20160923|RAVE|3100|13862|P
20160923|RAVI|0|1100|P
20160923|RAVN|1900|3525|P
20160923|RAX|175867|298683|P
20160923|RBA|25209|29518|P
20160923|RBC|2859|4759|P
20160923|RBCAA|300|500|P
20160923|RBCN|0|600|P
20160923|RBL|0|200|P
20160923|RBS|74198|128199|P
20160923|RBS-S|100|4122|P
20160923|RCD|1600|3517|P
20160923|RCI|4800|8000|P
20160923|RCII|14748|30972|P
20160923|RCKY|0|600|P
20160923|RCL|138998|217615|P
20160923|RCMT|2600|17500|P
20160923|RCON|0|200|P
20160923|RDC|127943|217948|P
20160923|RDCM|4900|11441|P
20160923|RDHL|300|1000|P
20160923|RDI|4028|13728|P
20160923|RDIV|83455|83455|P
20160923|RDN|48991|87983|P
20160923|RDNT|200|8488|P
20160923|RDS.A|108661|227742|P
20160923|RDS.B|170416|199872|P
20160923|RDUS|17994|32045|P
20160923|RDVY|200|200|P
20160923|RDWR|7010|20715|P
20160923|RDY|3400|5621|P
20160923|RE|21159|36688|P
20160923|RECN|1500|4778|P
20160923|REED|6200|10180|P
20160923|REET|300|7058|P
20160923|REFR|2714|13814|P
20160923|REG|37076|52367|P
20160923|REGI|11992|15688|P
20160923|REGL|822|822|P
20160923|REGN|33062|43731|P
20160923|REI|8610|11215|P
20160923|REIS|600|900|P
20160923|REK|1300|1300|P
20160923|RELL|900|1302|P
20160923|RELV|4038|10438|P
20160923|RELX|1478|3278|P
20160923|RELY|2474|5435|P
20160923|REM|77518|84551|P
20160923|REMX|1000|2036|P
20160923|REN|121204|212150|P
20160923|RENN|2700|10420|P
20160923|RENX|1996|8896|P
20160923|REPH|0|1821|P
20160923|RES|84892|116949|P
20160923|RESI|8170|29282|P
20160923|RESN|2900|3100|P
20160923|RETA|9211|14700|P
20160923|RETL|125|225|P
20160923|REV|7200|8400|P
20160923|REW|0|450|P
20160923|REX|2200|4000|P
20160923|REXR|6050|11719|P
20160923|REXR-A|0|300|P
20160923|REXX|17419|33208|P
20160923|REZ|2502|5272|P
20160923|RF|640296|802058|P
20160923|RFG|100|100|P
20160923|RFI|200|800|P
20160923|RFIL|0|500|P
20160923|RFP|3800|7100|P
20160923|RFV|1688|1688|P
20160923|RGA|7715|12715|P
20160923|RGC|20690|32591|P
20160923|RGEN|12721|18621|P
20160923|RGI|0|400|P
20160923|RGLD|45726|84491|P
20160923|RGLS|9800|18931|P
20160923|RGNX|11126|22126|P
20160923|RGR|5900|11006|P
20160923|RGS|5858|15064|P
20160923|RGSE|53858|260706|P
20160923|RGT|0|761|P
20160923|RH|68039|137327|P
20160923|RHI|16823|29544|P
20160923|RHP|4748|7778|P
20160923|RHS|1480|2965|P
20160923|RHT|97201|204539|P
20160923|RIBT|3400|4378|P
20160923|RIC|43479|75351|P
20160923|RICE|86564|120382|P
20160923|RICK|1369|10404|P
20160923|RIF|900|1200|P
20160923|RIG|631789|1219609|P
20160923|RIGL|11024|25580|P
20160923|RIGP|2100|16475|P
20160923|RIGS|104|1479|P
20160923|RILY|500|500|P
20160923|RINF|0|2500|P
20160923|RING|4059|8830|P
20160923|RIO|148164|231641|P
20160923|RJA|4500|17095|P
20160923|RJD|0|100|P
20160923|RJF|11800|17800|P
20160923|RJI|7152|31187|P
20160923|RKDA|100|1600|P
20160923|RL|21275|43348|P
20160923|RLGT|4416|10429|P
20160923|RLGY|23603|45297|P
20160923|RLH|200|400|P
20160923|RLI|1710|4360|P
20160923|RLJ|24805|31158|P
20160923|RLJE|5371|6771|P
20160923|RLOG|0|100|P
20160923|RLY|521|521|P
20160923|RM|400|800|P
20160923|RMAX|1537|1837|P
20160923|RMBS|13257|25260|P
20160923|RMCF|5000|5100|P
20160923|RMD|51143|63278|P
20160923|RMP|2600|3200|P
20160923|RMR|200|900|P
20160923|RMT|300|1100|P
20160923|RMTI|10392|16721|P
20160923|RNDB|4365|5465|P
20160923|RNET|800|1700|P
20160923|RNG|4400|20160|P
20160923|RNN|27575|63331|P
20160923|RNP|1211|2611|P
20160923|RNR|7099|12537|P
20160923|RNST|4663|7016|P
20160923|RNVA|3516|14432|P
20160923|RNVAZ|2500|6400|P
20160923|RNWK|100|1856|P
20160923|ROCK|3300|6300|P
20160923|RODM|0|200|P
20160923|ROG|1700|4110|P
20160923|ROIAK|600|1900|P
20160923|ROIC|24718|55722|P
20160923|ROK|10350|20052|P
20160923|ROKA|6797|24468|P
20160923|ROL|6400|9223|P
20160923|ROLL|1400|1990|P
20160923|ROM|0|200|P
20160923|ROOF|2906|3006|P
20160923|ROP|12515|17915|P
20160923|ROSG|0|100|P
20160923|ROST|89708|141995|P
20160923|ROX|1300|3200|P
20160923|ROYT|1700|3400|P
20160923|RP|5815|12313|P
20160923|RPAI|44411|80271|P
20160923|RPAI-A|100|100|P
20160923|RPD|8353|12307|P
20160923|RPG|3232|16251|P
20160923|RPM|31700|42487|P
20160923|RPRX|1403|3631|P
20160923|RPT|7371|21098|P
20160923|RPTP|78215|108922|P
20160923|RPV|8100|18144|P
20160923|RPXC|5730|12241|P
20160923|RQI|1000|3900|P
20160923|RRC|249888|423412|P
20160923|RRD|51215|70482|P
20160923|RRF|500|1400|P
20160923|RRGB|9600|20902|P
20160923|RRMS|7129|22335|P
20160923|RRR|11341|21608|P
20160923|RRTS|3150|6753|P
20160923|RS|7973|15059|P
20160923|RSG|24811|52482|P
20160923|RSO|2599|7602|P
20160923|RSO-A|200|200|P
20160923|RSO-B|901|1801|P
20160923|RSP|107394|117366|P
20160923|RSPP|79105|121000|P
20160923|RST|300|1400|P
20160923|RSTI|1785|2385|P
20160923|RSX|1431241|1634483|P
20160923|RSXJ|1600|3050|P
20160923|RSYS|1600|2700|P
20160923|RT|8098|34279|P
20160923|RTEC|2100|3200|P
20160923|RTH|1500|6900|P
20160923|RTIX|1500|2200|P
20160923|RTK|1800|9310|P
20160923|RTM|100|200|P
20160923|RTN|18700|60398|P
20160923|RTRX|40917|61146|P
20160923|RTTR|100|8860|P
20160923|RUBI|30337|64832|P
20160923|RUN|25788|49409|P
20160923|RUSHA|3100|7500|P
20160923|RUSHB|400|700|P
20160923|RUSL|11918|24654|P
20160923|RUSS|49258|70524|P
20160923|RUTH|1100|7447|P
20160923|RVLT|200|500|P
20160923|RVNC|14672|19520|P
20160923|RVNU|0|3100|P
20160923|RVP|100|100|P
20160923|RVT|1702|3854|P
20160923|RWJ|0|600|P
20160923|RWK|100|500|P
20160923|RWL|9900|11240|P
20160923|RWLK|1530|2500|P
20160923|RWM|62827|86489|P
20160923|RWO|31025|41887|P
20160923|RWR|31146|77092|P
20160923|RWT|7791|13191|P
20160923|RWW|0|400|P
20160923|RWX|23219|52723|P
20160923|RXD|400|891|P
20160923|RXDX|3300|7900|P
20160923|RXI|0|411|P
20160923|RXII|0|150|P
20160923|RXL|200|200|P
20160923|RXN|19650|47266|P
20160923|RY|9389|17202|P
20160923|RYAAY|7586|19052|P
20160923|RYAM|9102|16131|P
20160923|RYAM-A|0|200|P
20160923|RYE|393|2692|P
20160923|RYF|1700|3337|P
20160923|RYH|500|600|P
20160923|RYI|6270|11390|P
20160923|RYJ|305|605|P
20160923|RYN|8262|18911|P
20160923|RYT|2511|3407|P
20160923|RYU|0|700|P
20160923|RZA|300|300|P
20160923|RZB|900|1673|P
20160923|RZG|300|800|P
20160923|RZV|200|700|P
20160923|S|214292|443901|P
20160923|SA|32024|37324|P
20160923|SAAS|1300|4300|P
20160923|SABR|131246|185919|P
20160923|SAEX|316853|469504|P
20160923|SAFM|24500|35544|P
20160923|SAFT|900|1500|P
20160923|SAGE|14989|27882|P
20160923|SAH|16384|19631|P
20160923|SAIA|14028|15611|P
20160923|SAIC|11281|18733|P
20160923|SAL|280|580|P
20160923|SALE|3700|8319|P
20160923|SALM|100|250|P
20160923|SALT|9418|32504|P
20160923|SAM|7465|10145|P
20160923|SAN|82607|138107|P
20160923|SAN-B|100|100|P
20160923|SAND|193363|340848|P
20160923|SANM|10190|18048|P
20160923|SANW|100|100|P
20160923|SAP|26243|44093|P
20160923|SAQ|0|200|P
20160923|SASR|0|100|P
20160923|SATS|4000|9191|P
20160923|SAUC|988|2836|P
20160923|SAVE|62582|103958|P
20160923|SB|500|1800|P
20160923|SBAC|20789|42870|P
20160923|SBBP|900|8400|P
20160923|SBBX|100|200|P
20160923|SBCF|4000|6700|P
20160923|SBGI|46699|98539|P
20160923|SBGL|33891|99179|P
20160923|SBH|14023|37447|P
20160923|SBI|200|759|P
20160923|SBIO|2555|6247|P
20160923|SBLK|3500|20321|P
20160923|SBNA|100|200|P
20160923|SBNY|9166|12866|P
20160923|SBPH|3008|5948|P
20160923|SBR|886|1686|P
20160923|SBRA|8044|18673|P
20160923|SBS|58421|104305|P
20160923|SBSI|1708|2714|P
20160923|SBUX|279150|426165|P
20160923|SBW|1022|2108|P
20160923|SBY|2475|11972|P
20160923|SC|225559|334366|P
20160923|SCAI|20304|28004|P
20160923|SCCO|60030|67330|P
20160923|SCD|600|1100|P
20160923|SCE-E|320|520|P
20160923|SCE-F|300|300|P
20160923|SCE-K|0|800|P
20160923|SCG|29871|39171|P
20160923|SCHA|23748|38230|P
20160923|SCHB|25038|34213|P
20160923|SCHC|2655|5268|P
20160923|SCHD|28957|48368|P
20160923|SCHE|22157|44037|P
20160923|SCHF|89179|122323|P
20160923|SCHG|2730|5080|P
20160923|SCHH|37322|56628|P
20160923|SCHL|6703|9603|P
20160923|SCHM|8966|11073|P
20160923|SCHN|13078|20587|P
20160923|SCHO|7461|17160|P
20160923|SCHP|2703|7785|P
20160923|SCHR|4910|6463|P
20160923|SCHV|9126|10600|P
20160923|SCHW|180981|298112|P
20160923|SCHW-C|100|100|P
20160923|SCHW-D|300|500|P
20160923|SCHX|55312|69620|P
20160923|SCHZ|16883|26591|P
20160923|SCI|47013|88173|P
20160923|SCIF|2000|13043|P
20160923|SCIU|100|100|P
20160923|SCJ|800|12376|P
20160923|SCKT|0|100|P
20160923|SCL|1100|3700|P
20160923|SCLN|2300|3600|P
20160923|SCM|100|1200|P
20160923|SCMP|6404|11629|P
20160923|SCNB|100|500|P
20160923|SCO|77061|137912|P
20160923|SCON|3490|7422|P
20160923|SCOR|22806|34657|P
20160923|SCPB|25405|45247|P
20160923|SCS|53136|96262|P
20160923|SCSC|3975|6275|P
20160923|SCSS|7486|13595|P
20160923|SCTY|155956|336957|P
20160923|SCVL|4200|7401|P
20160923|SCWX|700|1600|P
20160923|SCX|0|100|P
20160923|SCYX|53648|73873|P
20160923|SCZ|9712|17612|P
20160923|SDIV|11254|15145|P
20160923|SDLP|9025|11825|P
20160923|SDOG|14099|25908|P
20160923|SDOW|348229|402277|P
20160923|SDP|200|200|P
20160923|SDPI|2919|4719|P
20160923|SDR|2125|5839|P
20160923|SDRL|176569|251914|P
20160923|SDS|605112|980162|P
20160923|SDT|2817|8217|P
20160923|SDY|42262|63004|P
20160923|SDYL|0|100|P
20160923|SE|103046|143443|P
20160923|SEA|3517|7015|P
20160923|SEAC|1007|3507|P
20160923|SEAS|102694|155030|P
20160923|SEDG|43993|72165|P
20160923|SEE|45844|97309|P
20160923|SEED|4627|12345|P
20160923|SEF|4600|5381|P
20160923|SEIC|6941|17767|P
20160923|SELB|100|400|P
20160923|SEM|39759|51256|P
20160923|SEMG|13853|28466|P
20160923|SEMI|10304|25514|P
20160923|SENEA|3400|3800|P
20160923|SENS|1300|5304|P
20160923|SEP|11500|46885|P
20160923|SERV|42077|86893|P
20160923|SF|5975|10945|P
20160923|SF-A|6092|6420|P
20160923|SFBS|1700|2200|P
20160923|SFE|400|1300|P
20160923|SFL|11639|23619|P
20160923|SFLY|37920|72090|P
20160923|SFM|82776|105550|P
20160923|SFNC|1500|1800|P
20160923|SFR|15273|32970|P
20160923|SFS|34900|45859|P
20160923|SFST|200|300|P
20160923|SFUN|92719|235446|P
20160923|SGA|500|500|P
20160923|SGAR|200|400|P
20160923|SGBK|300|1000|P
20160923|SGDJ|1300|1617|P
20160923|SGDM|2100|3300|P
20160923|SGEN|28459|53376|P
20160923|SGF|0|600|P
20160923|SGG|3950|5050|P
20160923|SGI|7239|14049|P
20160923|SGM|0|300|P
20160923|SGMO|38768|59220|P
20160923|SGMS|23875|35845|P
20160923|SGNL|100|100|P
20160923|SGOL|1345|1945|P
20160923|SGRY|3385|3997|P
20160923|SGU|200|300|P
20160923|SGY|10327|21898|P
20160923|SGYP|204977|256961|P
20160923|SH|218650|393104|P
20160923|SHAK|25712|33800|P
20160923|SHEN|8470|15741|P
20160923|SHG|1300|2300|P
20160923|SHI|300|300|P
20160923|SHIP|800|2500|P
20160923|SHLD|18229|29828|P
20160923|SHLM|20134|26338|P
20160923|SHLO|1300|1700|P
20160923|SHLX|18987|27825|P
20160923|SHM|5092|21838|P
20160923|SHO|89603|111906|P
20160923|SHOO|12630|16941|P
20160923|SHOP|25302|43114|P
20160923|SHOR|15869|51554|P
20160923|SHOS|547|1747|P
20160923|SHPG|39008|97680|P
20160923|SHSP|1800|9980|P
20160923|SHV|13069|20464|P
20160923|SHW|25636|48996|P
20160923|SHY|123090|182325|P
20160923|SHYD|100|100|P
20160923|SHYG|12238|22163|P
20160923|SID|53746|64649|P
20160923|SIEB|1000|1000|P
20160923|SIEN|1400|4700|P
20160923|SIF|200|700|P
20160923|SIFI|100|600|P
20160923|SIFY|300|1300|P
20160923|SIG|85959|126785|P
20160923|SIGI|5028|7228|P
20160923|SIGM|4000|12852|P
20160923|SIL|8740|24975|P
20160923|SILC|2140|7310|P
20160923|SILJ|4087|17504|P
20160923|SIM|300|1100|P
20160923|SIMO|7930|12980|P
20160923|SINA|42018|102605|P
20160923|SINO|0|5300|P
20160923|SIR|8200|15963|P
20160923|SIRI|1855122|2568689|P
20160923|SITE|12250|25150|P
20160923|SITO|5000|6477|P
20160923|SIVB|11402|15189|P
20160923|SIVR|3445|5445|P
20160923|SIX|34999|56971|P
20160923|SIZE|300|819|P
20160923|SJB|14677|18536|P
20160923|SJI|26188|43034|P
20160923|SJM|44930|72398|P
20160923|SJNK|504545|615486|P
20160923|SJR|29119|30519|P
20160923|SJT|2600|3600|P
20160923|SJW|1100|2000|P
20160923|SKF|100|600|P
20160923|SKIS|500|1100|P
20160923|SKLN|158701|187693|P
20160923|SKM|7400|13400|P
20160923|SKT|8409|17362|P
20160923|SKUL|600|1000|P
20160923|SKX|66003|160900|P
20160923|SKY|600|2100|P
20160923|SKYS|300|1841|P
20160923|SKYW|10855|17490|P
20160923|SLAB|3400|7200|P
20160923|SLB|193710|336459|P
20160923|SLCA|91271|165185|P
20160923|SLCT|0|100|P
20160923|SLF|20231|25631|P
20160923|SLG|9678|18267|P
20160923|SLG-I|100|100|P
20160923|SLGN|5645|7145|P
20160923|SLM|110337|145769|P
20160923|SLMAP|0|200|P
20160923|SLRC|1100|8595|P
20160923|SLV|773844|1115782|P
20160923|SLVO|590|965|P
20160923|SLVP|5992|8846|P
20160923|SLW|124249|203880|P
20160923|SLX|2698|5690|P
20160923|SLY|5800|6269|P
20160923|SLYG|2999|3099|P
20160923|SLYV|328|328|P
20160923|SM|65398|128369|P
20160923|SMB|0|1600|P
20160923|SMBK|3841|3841|P
20160923|SMCI|49848|61248|P
20160923|SMDD|2900|3800|P
20160923|SMDV|3200|3200|P
20160923|SMED|100|100|P
20160923|SMFG|12486|29946|P
20160923|SMG|7389|11764|P
20160923|SMH|298628|333636|P
20160923|SMHD|400|400|P
20160923|SMI|0|4900|P
20160923|SMIN|900|900|P
20160923|SMIT|0|600|P
20160923|SMK|0|300|P
20160923|SMLP|1000|3849|P
20160923|SMLV|1475|12575|P
20160923|SMM|200|769|P
20160923|SMMF|100|200|P
20160923|SMMT|9136|13136|P
20160923|SMMU|300|600|P
20160923|SMN|100|348|P
20160923|SMP|1000|2700|P
20160923|SMRT|2100|5100|P
20160923|SMSI|1027|1227|P
20160923|SMTC|10788|24088|P
20160923|SN|66901|120210|P
20160923|SNA|13477|21467|P
20160923|SNAK|600|5400|P
20160923|SNBC|650|650|P
20160923|SNC|1200|2700|P
20160923|SNCR|9868|19268|P
20160923|SNDX|1400|6800|P
20160923|SNE|103620|121471|P
20160923|SNFCA|0|200|P
20160923|SNH|93895|127035|P
20160923|SNHNL|0|1068|P
20160923|SNHY|3815|4952|P
20160923|SNI|33054|49371|P
20160923|SNLN|6045|9963|P
20160923|SNMX|1136|1536|P
20160923|SNN|19921|21321|P
20160923|SNOW|1610|3410|P
20160923|SNP|13946|21126|P
20160923|SNPS|14282|28420|P
20160923|SNR|7593|11297|P
20160923|SNSS|600|700|P
20160923|SNV|40713|61350|P
20160923|SNX|10924|17170|P
20160923|SNY|42929|81270|P
20160923|SO|141059|226796|P
20160923|SOCL|4319|5419|P
20160923|SODA|11600|58888|P
20160923|SOHO|614|3953|P
20160923|SOHU|3300|8658|P
20160923|SOJA|746|946|P
20160923|SOJB|8667|21793|P
20160923|SOL|100|2952|P
20160923|SON|14379|21499|P
20160923|SONA|300|1728|P
20160923|SONC|10855|22629|P
20160923|SONS|1400|7781|P
20160923|SOR|100|700|P
20160923|SORL|5352|17316|P
20160923|SOVB|200|200|P
20160923|SOXL|11298|32356|P
20160923|SOXS|14025|28580|P
20160923|SOXX|44230|64466|P
20160923|SOYB|2220|3620|P
20160923|SP|300|1090|P
20160923|SPA|1917|3017|P
20160923|SPAR|3414|5614|P
20160923|SPB|9829|14029|P
20160923|SPCB|0|1000|P
20160923|SPDN|0|178|P
20160923|SPEX|1500|1500|P
20160923|SPFF|0|2625|P
20160923|SPG|54588|92676|P
20160923|SPG-J|0|100|P
20160923|SPGI|36572|69924|P
20160923|SPH|4623|8096|P
20160923|SPHB|3000|3423|P
20160923|SPHD|50831|62341|P
20160923|SPHQ|8708|14181|P
20160923|SPHS|17326|18226|P
20160923|SPI|300|300|P
20160923|SPIL|2700|14710|P
20160923|SPKE|1200|2850|P
20160923|SPLK|84705|117050|P
20160923|SPLS|204807|315650|P
20160923|SPLV|325423|446234|P
20160923|SPN|98286|134979|P
20160923|SPNC|4100|9900|P
20160923|SPNE|100|400|P
20160923|SPNS|2000|2860|P
20160923|SPOK|2071|3767|P
20160923|SPP|0|100|P
20160923|SPPI|32823|41223|P
20160923|SPPP|1600|11160|P
20160923|SPR|34130|65475|P
20160923|SPRT|3332|3332|P
20160923|SPSC|15474|29043|P
20160923|SPTN|5700|9000|P
20160923|SPUU|0|200|P
20160923|SPWH|11200|19500|P
20160923|SPWR|166595|250002|P
20160923|SPXC|2531|5988|P
20160923|SPXL|49123|94493|P
20160923|SPXS|374756|542111|P
20160923|SPXU|351907|608163|P
20160923|SPXX|0|1600|P
20160923|SPY|10265793|15882915|P
20160923|SPYD|100|200|P
20160923|SPYG|2247|3503|P
20160923|SPYV|264|847|P
20160923|SPYX|1800|2247|P
20160923|SQ|45693|104939|P
20160923|SQBG|3500|8194|P
20160923|SQM|2892|6092|P
20160923|SQNS|9400|15500|P
20160923|SQQQ|410409|522884|P
20160923|SR|14925|29354|P
20160923|SRAQ|15810|16910|P
20160923|SRAQU|6475|10975|P
20160923|SRAQW|0|300|P
20160923|SRC|129960|219226|P
20160923|SRCE|300|474|P
20160923|SRCL|37224|49013|P
20160923|SRCLP|1400|1500|P
20160923|SRDX|700|700|P
20160923|SRE|35340|63887|P
20160923|SRET|500|500|P
20160923|SREV|3400|6556|P
20160923|SRG|8611|12330|P
20160923|SRI|5700|17594|P
20160923|SRLN|2824|7099|P
20160923|SRLP|100|923|P
20160923|SRNE|16322|26222|P
20160923|SRPT|545879|1149860|P
20160923|SRS|2530|13920|P
20160923|SRT|0|497|P
20160923|SRTY|63417|97273|P
20160923|SSB|2000|3700|P
20160923|SSD|3000|4700|P
20160923|SSG|200|1700|P
20160923|SSH|100|7048|P
20160923|SSI|3760|4560|P
20160923|SSL|9532|18745|P
20160923|SSN|2864|8744|P
20160923|SSNC|21436|50136|P
20160923|SSNI|3564|6256|P
20160923|SSO|118095|274095|P
20160923|SSP|27755|34180|P
20160923|SSRI|106471|146673|P
20160923|SST|0|1281|P
20160923|SSTK|18856|23756|P
20160923|SSW|1000|5571|P
20160923|SSW-D|0|100|P
20160923|SSW-E|200|200|P
20160923|SSW-G|800|1346|P
20160923|SSW-H|7400|9200|P
20160923|SSWN|300|300|P
20160923|SSY|0|600|P
20160923|SSYS|44531|63093|P
20160923|ST|39958|69461|P
20160923|STAA|1600|4029|P
20160923|STAF|7537|9407|P
20160923|STAG|8486|21208|P
20160923|STAG-C|100|100|P
20160923|STAR|3989|7917|P
20160923|STAY|93144|106975|P
20160923|STB|1800|5400|P
20160923|STBA|1600|1900|P
20160923|STBZ|500|2976|P
20160923|STC|2239|5455|P
20160923|STE|20429|40766|P
20160923|STEM|39550|95799|P
20160923|STFC|500|600|P
20160923|STI|93024|141813|P
20160923|STI+A|0|100|P
20160923|STI-E|200|200|P
20160923|STIP|1429|2464|P
20160923|STJ|16500|33621|P
20160923|STK|100|700|P
20160923|STKL|5700|11880|P
20160923|STKS|1366|36455|P
20160923|STL|24446|39349|P
20160923|STLD|72917|136879|P
20160923|STLY|300|400|P
20160923|STM|36206|52568|P
20160923|STML|5518|8520|P
20160923|STMP|20461|34293|P
20160923|STN|200|300|P
20160923|STNG|65290|91218|P
20160923|STO|214529|263344|P
20160923|STON|1300|1803|P
20160923|STOR|23138|36791|P
20160923|STPZ|827|1227|P
20160923|STRA|2200|4200|P
20160923|STRL|4200|6040|P
20160923|STRM|900|900|P
20160923|STRP|5200|16852|P
20160923|STRS|1000|1100|P
20160923|STRT|100|1700|P
20160923|STRZA|82297|132703|P
20160923|STS|44216|86467|P
20160923|STT|69895|98346|P
20160923|STT-C|100|100|P
20160923|STT-D|0|200|P
20160923|STT-E|100|100|P
20160923|STV|300|875|P
20160923|STWD|40301|79852|P
20160923|STX|79057|155276|P
20160923|STZ|26424|57899|P
20160923|SU|225255|396592|P
20160923|SUB|4008|5584|P
20160923|SUI|6515|15523|P
20160923|SUM|18821|40035|P
20160923|SUMR|100|300|P
20160923|SUN|2848|11005|P
20160923|SUNS|633|1233|P
20160923|SUNW|1800|2252|P
20160923|SUP|1300|3636|P
20160923|SUPN|13888|22998|P
20160923|SUPV|4600|8700|P
20160923|SVA|200|1450|P
20160923|SVBI|0|100|P
20160923|SVU|50416|83531|P
20160923|SVXY|362010|761256|P
20160923|SWC|39623|95245|P
20160923|SWFT|48213|78419|P
20160923|SWH|700|700|P
20160923|SWHC|48305|73485|P
20160923|SWIR|2365|7856|P
20160923|SWK|28394|51320|P
20160923|SWKS|281766|347689|P
20160923|SWM|2907|7153|P
20160923|SWN|435226|802268|P
20160923|SWNC|500|1808|P
20160923|SWX|5315|13319|P
20160923|SWZ|100|10620|P
20160923|SXC|13234|24791|P
20160923|SXCP|13624|18049|P
20160923|SXE|700|1200|P
20160923|SXI|400|600|P
20160923|SXL|20704|56244|P
20160923|SXT|5148|15684|P
20160923|SYBT|600|1283|P
20160923|SYE|0|567|P
20160923|SYF|117673|270918|P
20160923|SYG|148|148|P
20160923|SYK|45084|62076|P
20160923|SYKE|3200|7530|P
20160923|SYLD|100|227|P
20160923|SYMC|162729|326967|P
20160923|SYMX|1309|1309|P
20160923|SYN|3100|4500|P
20160923|SYNA|20293|46743|P
20160923|SYNC|900|1400|P
20160923|SYNL|100|100|P
20160923|SYNT|32837|65100|P
20160923|SYRG|627586|833074|P
20160923|SYRS|2900|3500|P
20160923|SYRX|231|231|P
20160923|SYT|7857|21515|P
20160923|SYUT|1600|4503|P
20160923|SYX|0|1100|P
20160923|SYY|118471|159059|P
20160923|SZK|6006|7555|P
20160923|SZMK|400|11000|P
20160923|T|689881|918138|P
20160923|TA|3100|20582|P
20160923|TAC|4300|8218|P
20160923|TACO|9523|10993|P
20160923|TACT|0|400|P
20160923|TAHO|131694|175195|P
20160923|TAN|9574|20903|P
20160923|TANH|1700|3926|P
20160923|TANNI|100|300|P
20160923|TAO|11330|11710|P
20160923|TAP|31851|70267|P
20160923|TARO|2300|5407|P
20160923|TASR|15675|27239|P
20160923|TAST|8430|20652|P
20160923|TAT|5495|9697|P
20160923|TATT|200|1700|P
20160923|TAX|2203|4503|P
20160923|TBBK|2548|8348|P
20160923|TBF|20349|50475|P
20160923|TBI|7353|10953|P
20160923|TBIO|141300|182426|P
20160923|TBK|700|900|P
20160923|TBNK|500|3390|P
20160923|TBPH|6521|12921|P
20160923|TBRA|4400|20799|P
20160923|TBT|168409|233646|P
20160923|TBX|0|275|P
20160923|TCAP|100|1800|P
20160923|TCB|21314|42839|P
20160923|TCBI|30424|45755|P
20160923|TCBIP|0|100|P
20160923|TCBK|1700|5800|P
20160923|TCCO|1000|1100|P
20160923|TCHF|0|400|P
20160923|TCK|593352|1001872|P
20160923|TCMD|5200|7700|P
20160923|TCO|12002|17331|P
20160923|TCON|160|560|P
20160923|TCP|2189|4199|P
20160923|TCPC|7767|9267|P
20160923|TCPI|279|279|P
20160923|TCRD|900|3200|P
20160923|TCS|903|2003|P
20160923|TCX|7400|11570|P
20160923|TD|12557|29499|P
20160923|TDC|49282|77291|P
20160923|TDF|700|4747|P
20160923|TDG|13039|23819|P
20160923|TDI|200|200|P
20160923|TDIV|100|100|P
20160923|TDJ|0|100|P
20160923|TDOC|6021|8539|P
20160923|TDS|8379|13279|P
20160923|TDTF|0|1800|P
20160923|TDTT|2158|5158|P
20160923|TDW|84125|98673|P
20160923|TDY|3800|8217|P
20160923|TEAM|10384|21614|P
20160923|TEAR|100|4848|P
20160923|TECD|23619|46122|P
20160923|TECH|7480|11180|P
20160923|TECL|3601|8176|P
20160923|TECS|2584|4529|P
20160923|TEDU|9802|22035|P
20160923|TEF|36945|67779|P
20160923|TEGP|1900|4275|P
20160923|TEI|400|2800|P
20160923|TEL|43130|98622|P
20160923|TEN|16696|40999|P
20160923|TENX|0|3050|P
20160923|TEO|600|2500|P
20160923|TEP|13829|20929|P
20160923|TER|55383|77198|P
20160923|TERP|44847|58514|P
20160923|TESO|16566|20466|P
20160923|TESS|100|100|P
20160923|TEVA|80308|166086|P
20160923|TEX|39546|69721|P
20160923|TFI|2948|5336|P
20160923|TFSL|2700|6700|P
20160923|TFX|10184|18822|P
20160923|TG|1545|2190|P
20160923|TGA|2650|4050|P
20160923|TGB|5100|5100|P
20160923|TGC|300|300|P
20160923|TGD|50298|74203|P
20160923|TGH|3000|5400|P
20160923|TGI|19578|49715|P
20160923|TGLS|3920|5279|P
20160923|TGNA|36784|60440|P
20160923|TGP|7400|9493|P
20160923|TGS|3700|14732|P
20160923|TGT|131575|226798|P
20160923|TGTX|27132|34064|P
20160923|THC|52825|100740|P
20160923|THD|10609|24980|P
20160923|THFF|1654|2454|P
20160923|THG|4496|13059|P
20160923|THLD|17144|27632|P
20160923|THM|8200|10100|P
20160923|THO|32608|58543|P
20160923|THQ|12500|19200|P
20160923|THR|2000|3000|P
20160923|THRK|0|100|P
20160923|THRM|15113|25813|P
20160923|THS|32695|46389|P
20160923|THST|100|100|P
20160923|THW|12300|19600|P
20160923|TI|1280|1580|P
20160923|TI.A|0|100|P
20160923|TICC|11450|36263|P
20160923|TIER|2800|4539|P
20160923|TIF|25793|34698|P
20160923|TILE|9300|21955|P
20160923|TILT|300|842|P
20160923|TIME|20928|42023|P
20160923|TINY|100|300|P
20160923|TIP|49560|106832|P
20160923|TIPT|1482|2082|P
20160923|TIPZ|300|300|P
20160923|TIS|3500|3900|P
20160923|TISA|1700|2800|P
20160923|TISI|9768|13338|P
20160923|TITN|1800|3200|P
20160923|TIVO|21700|55555|P
20160923|TJX|104405|328506|P
20160923|TK|31569|48191|P
20160923|TKAI|97550|222350|P
20160923|TKC|2500|3100|P
20160923|TKR|5482|10090|P
20160923|TLDH|0|100|P
20160923|TLEH|600|1100|P
20160923|TLF|0|900|P
20160923|TLGT|1600|6900|P
20160923|TLH|1800|7206|P
20160923|TLK|900|1600|P
20160923|TLLP|8179|10079|P
20160923|TLN|8636|19194|P
20160923|TLND|6917|16418|P
20160923|TLO|1252|1809|P
20160923|TLOG|700|1233|P
20160923|TLP|1400|3495|P
20160923|TLRD|22186|39168|P
20160923|TLT|772026|991712|P
20160923|TLTD|500|10983|P
20160923|TLTE|3819|3819|P
20160923|TLYS|1500|6100|P
20160923|TM|20833|44381|P
20160923|TMF|17518|25482|P
20160923|TMH|9383|19534|P
20160923|TMHC|19059|36368|P
20160923|TMK|13015|28412|P
20160923|TMK-C|200|200|P
20160923|TMO|54300|79497|P
20160923|TMP|300|300|P
20160923|TMQ|0|200|P
20160923|TMST|7994|12844|P
20160923|TMUS|196074|269578|P
20160923|TMUSP|2700|3100|P
20160923|TMV|26880|46509|P
20160923|TNA|166497|469321|P
20160923|TNAV|1800|6000|P
20160923|TNC|2763|3163|P
20160923|TNDM|9756|24925|P
20160923|TNET|17481|24643|P
20160923|TNGO|1050|9750|P
20160923|TNH|1200|1500|P
20160923|TNK|7898|12398|P
20160923|TNP|26980|34180|P
20160923|TNXP|16700|40872|P
20160923|TOK|1465|1865|P
20160923|TOL|39966|75732|P
20160923|TOLZ|0|100|P
20160923|TOO|21550|44720|P
20160923|TOO-A|200|200|P
20160923|TOO-B|0|1100|P
20160923|TOPS|3900|5200|P
20160923|TOT|54841|110921|P
20160923|TOTL|1629|8015|P
20160923|TOUR|3200|15500|P
20160923|TOWN|4995|7295|P
20160923|TOWR|7500|16800|P
20160923|TPB|100|200|P
20160923|TPC|41382|52018|P
20160923|TPH|21285|40116|P
20160923|TPHS|3287|7189|P
20160923|TPIC|5598|15381|P
20160923|TPL|0|100|P
20160923|TPLM|76036|99336|P
20160923|TPRE|667|4767|P
20160923|TPVG|300|2600|P
20160923|TPX|23786|60421|P
20160923|TPZ|0|100|P
20160923|TQQQ|43758|223709|P
20160923|TR|11900|14400|P
20160923|TRC|400|400|P
20160923|TRCH|400|4183|P
20160923|TRCO|24702|31502|P
20160923|TREC|300|400|P
20160923|TREE|9404|11013|P
20160923|TREX|5700|9656|P
20160923|TRGP|166827|263384|P
20160923|TRI|45839|65085|P
20160923|TRIB|1400|2000|P
20160923|TRIL|3200|7206|P
20160923|TRIP|87485|112613|P
20160923|TRMB|56686|93997|P
20160923|TRMK|9151|13797|P
20160923|TRMR|600|1800|P
20160923|TRN|26306|50222|P
20160923|TRNC|2000|5018|P
20160923|TRNO|4090|5853|P
20160923|TROV|1800|2600|P
20160923|TROW|74670|95210|P
20160923|TROX|34512|53258|P
20160923|TRP|26431|44721|P
20160923|TRQ|64064|72854|P
20160923|TRR|1800|2000|P
20160923|TRS|4000|6490|P
20160923|TRST|3200|7233|P
20160923|TRT|500|1200|P
20160923|TRTLW|90300|90300|P
20160923|TRTN|7243|11718|P
20160923|TRU|13234|30385|P
20160923|TRUE|15844|20544|P
20160923|TRUP|6100|7100|P
20160923|TRV|22864|44984|P
20160923|TRVN|2700|5300|P
20160923|TRX|700|3000|P
20160923|TRXC|21559|39210|P
20160923|TS|87337|116725|P
20160923|TSC|996|1449|P
20160923|TSCO|63431|122141|P
20160923|TSE|15325|62949|P
20160923|TSEM|5600|23706|P
20160923|TSI|0|900|P
20160923|TSL|96209|129026|P
20160923|TSLA|70310|161852|P
20160923|TSLX|1100|8479|P
20160923|TSM|481693|737014|P
20160923|TSN|64611|140360|P
20160923|TSO|122353|196469|P
20160923|TSQ|200|2000|P
20160923|TSRA|15651|29392|P
20160923|TSRI|4700|5838|P
20160923|TSRO|61933|100947|P
20160923|TSS|14700|31721|P
20160923|TST|100|100|P
20160923|TSU|11688|21508|P
20160923|TTC|14131|58893|P
20160923|TTD|13522|67559|P
20160923|TTEC|1100|2600|P
20160923|TTEK|6523|17489|P
20160923|TTFS|0|200|P
20160923|TTGT|1500|3100|P
20160923|TTI|14200|27218|P
20160923|TTM|18339|41292|P
20160923|TTMI|51007|74725|P
20160923|TTNP|4337|43549|P
20160923|TTOO|5236|8866|P
20160923|TTP|477|1977|P
20160923|TTPH|3981|9981|P
20160923|TTS|2732|6688|P
20160923|TTT|2500|2600|P
20160923|TTWO|85030|147219|P
20160923|TU|4900|15100|P
20160923|TUBE|14846|20390|P
20160923|TUES|7513|14013|P
20160923|TUP|9096|17318|P
20160923|TUR|16511|52008|P
20160923|TUTT|300|300|P
20160923|TUZ|0|783|P
20160923|TV|137150|194891|P
20160923|TVIA|9969|14469|P
20160923|TVIX|633648|939267|P
20160923|TVPT|23451|61370|P
20160923|TWER|10885|19385|P
20160923|TWI|3953|10423|P
20160923|TWIN|800|1100|P
20160923|TWLO|138084|363970|P
20160923|TWM|81971|126701|P
20160923|TWMC|1300|1300|P
20160923|TWN|0|300|P
20160923|TWO|61462|87104|P
20160923|TWOK|705|705|P
20160923|TWOU|11209|18109|P
20160923|TWTR|6585166|11900900|P
20160923|TWX|62648|138570|P
20160923|TX|8200|17288|P
20160923|TXMD|80203|121552|P
20160923|TXN|74308|132320|P
20160923|TXRH|35707|72025|P
20160923|TXT|9530|30466|P
20160923|TY|100|3500|P
20160923|TYD|1435|1435|P
20160923|TYG|400|1500|P
20160923|TYL|6202|7902|P
20160923|TYO|100|1240|P
20160923|TYPE|17283|22141|P
20160923|TZA|945719|1279306|P
20160923|TZOO|800|905|P
20160923|UA|96698|152562|P
20160923|UA.C|16230|25762|P
20160923|UAE|400|400|P
20160923|UAL|112516|198216|P
20160923|UAM|4375|7082|P
20160923|UAMY|600|800|P
20160923|UAN|4300|9900|P
20160923|UBA|1600|3103|P
20160923|UBFO|0|100|P
20160923|UBG|0|722|P
20160923|UBIO|2700|5860|P
20160923|UBNK|1400|2300|P
20160923|UBNT|16824|27037|P
20160923|UBR|200|200|P
20160923|UBS|63226|72926|P
20160923|UBSH|3500|8028|P
20160923|UBSI|10300|15800|P
20160923|UBT|100|400|P
20160923|UCBI|6357|13357|P
20160923|UCFC|700|1446|P
20160923|UCI|1500|1700|P
20160923|UCO|1132404|2398192|P
20160923|UCP|100|1500|P
20160923|UCTT|298|4398|P
20160923|UDN|100|100|P
20160923|UDOW|8440|38562|P
20160923|UDR|65078|73897|P
20160923|UE|9400|26857|P
20160923|UEC|9100|31192|P
20160923|UEIC|1100|2000|P
20160923|UEPS|2083|19156|P
20160923|UFAB|1000|1000|P
20160923|UFCS|2303|3703|P
20160923|UFI|8828|14366|P
20160923|UFPI|3800|6900|P
20160923|UFPT|700|1400|P
20160923|UFS|8000|11498|P
20160923|UGA|800|2425|P
20160923|UGAZ|59997|179296|P
20160923|UGI|13086|21550|P
20160923|UGL|650|950|P
20160923|UGLD|23160|37377|P
20160923|UGP|12194|23188|P
20160923|UHAL|100|400|P
20160923|UHN|400|400|P
20160923|UHS|13791|22850|P
20160923|UHT|1146|1246|P
20160923|UIHC|1500|5226|P
20160923|UIS|9212|20817|P
20160923|UL|36002|65098|P
20160923|ULE|1100|5618|P
20160923|ULH|0|100|P
20160923|ULST|2471|3071|P
20160923|ULTA|18874|37361|P
20160923|ULTI|3287|6687|P
20160923|UMBF|3800|5900|P
20160923|UMC|30500|54300|P
20160923|UMDD|0|200|P
20160923|UMH|1198|3798|P
20160923|UMPQ|99862|165706|P
20160923|UMX|0|500|P
20160923|UN|70206|141161|P
20160923|UNF|9200|11424|P
20160923|UNFI|23163|33763|P
20160923|UNG|380729|471249|P
20160923|UNH|109610|179947|P
20160923|UNIS|6511|7611|P
20160923|UNL|700|700|P
20160923|UNM|19080|43928|P
20160923|UNP|114348|201970|P
20160923|UNT|28344|46076|P
20160923|UNVR|10069|20599|P
20160923|UNXL|4702|10702|P
20160923|UPLD|200|1600|P
20160923|UPRO|144893|256373|P
20160923|UPS|54417|91516|P
20160923|UPW|100|300|P
20160923|UQM|600|700|P
20160923|URA|6110|8197|P
20160923|URBN|96866|141303|P
20160923|URE|1900|7500|P
20160923|URG|1100|39000|P
20160923|URI|70955|144775|P
20160923|URRE|7200|20600|P
20160923|URTH|3547|4947|P
20160923|URTY|5559|11789|P
20160923|USA|13200|41812|P
20160923|USAC|2800|5100|P
20160923|USAK|1200|2802|P
20160923|USAP|300|5971|P
20160923|USAT|9600|19327|P
20160923|USATP|0|300|P
20160923|USB|201216|254415|P
20160923|USB-H|100|200|P
20160923|USBI|0|800|P
20160923|USCI|1524|3741|P
20160923|USCR|13513|19213|P
20160923|USD|0|500|P
20160923|USDU|0|100|P
20160923|USFD|6406|16706|P
20160923|USG|164118|229436|P
20160923|USL|18294|31333|P
20160923|USLV|33566|60538|P
20160923|USM|3150|6250|P
20160923|USMV|539900|591165|P
20160923|USNA|200|500|P
20160923|USO|4908701|6386669|P
20160923|USPH|3188|5528|P
20160923|UTEK|1100|2100|P
20160923|UTF|9200|22483|P
20160923|UTG|200|300|P
20160923|UTHR|6600|12925|P
20160923|UTI|1500|3966|P
20160923|UTL|600|1110|P
20160923|UTX|90622|170644|P
20160923|UUP|48328|68758|P
20160923|UUUU|7400|9180|P
20160923|UVE|3400|7620|P
20160923|UVSP|1100|2600|P
20160923|UVV|5980|9905|P
20160923|UVXY|2578322|5430182|P
20160923|UWM|11101|18435|P
20160923|UWN|0|200|P
20160923|UWTI|1718290|4953301|P
20160923|UYG|0|1020|P
20160923|UZA|867|1367|P
20160923|UZB|0|100|P
20160923|UZC|1592|2792|P
20160923|V|184202|409250|P
20160923|VA|453727|669227|P
20160923|VAC|6901|8885|P
20160923|VAL|3783|11283|P
20160923|VALE|679794|1006535|P
20160923|VALE.P|173526|229612|P
20160923|VAR|14311|27789|P
20160923|VASC|1000|1800|P
20160923|VAW|5989|7814|P
20160923|VB|62157|86960|P
20160923|VBF|0|8197|P
20160923|VBIV|100|300|P
20160923|VBK|12209|13229|P
20160923|VBLT|1600|5770|P
20160923|VBND|301|301|P
20160923|VBR|31355|43448|P
20160923|VBTX|210|1110|P
20160923|VC|4680|17410|P
20160923|VCEL|59564|162365|P
20160923|VCF|100|500|P
20160923|VCIT|2900|9118|P
20160923|VCLT|1964|42656|P
20160923|VCR|1436|3766|P
20160923|VCRA|3541|17214|P
20160923|VCSH|11384|44563|P
20160923|VCV|768|1468|P
20160923|VCYT|728|2537|P
20160923|VDC|8052|17171|P
20160923|VDE|28612|58782|P
20160923|VDSI|6600|9500|P
20160923|VDTH|0|2999|P
20160923|VEA|703733|768214|P
20160923|VEC|1200|1700|P
20160923|VECO|3709|5325|P
20160923|VEDL|1980|2980|P
20160923|VEEV|12725|29742|P
20160923|VER|278200|431749|P
20160923|VER-F|0|400|P
20160923|VET|4012|5154|P
20160923|VEU|332924|376801|P
20160923|VFC|92261|142111|P
20160923|VFH|85471|172702|P
20160923|VFL|0|200|P
20160923|VG|105907|155580|P
20160923|VGI|800|1600|P
20160923|VGIT|200|1846|P
20160923|VGK|228645|288609|P
20160923|VGLT|0|200|P
20160923|VGM|291|491|P
20160923|VGR|11642|17110|P
20160923|VGSH|0|624|P
20160923|VGT|38485|59463|P
20160923|VGZ|8100|8400|P
20160923|VHC|28725|53069|P
20160923|VHI|700|16143|P
20160923|VHT|8500|16570|P
20160923|VIA|2052|7961|P
20160923|VIAB|81485|258952|P
20160923|VIAV|44069|84073|P
20160923|VICL|100|900|P
20160923|VICR|400|1200|P
20160923|VIDI|0|300|P
20160923|VIG|69827|86841|P
20160923|VIGI|200|300|P
20160923|VII|500|1600|P
20160923|VIIX|21027|52004|P
20160923|VIOG|1365|1465|P
20160923|VIOO|300|800|P
20160923|VIOV|1123|1123|P
20160923|VIP|155870|283166|P
20160923|VIPS|330793|522516|P
20160923|VIRC|500|900|P
20160923|VIRT|8482|18231|P
20160923|VIS|5563|12283|P
20160923|VISI|2400|3700|P
20160923|VISN|2394|2994|P
20160923|VIV|41853|58353|P
20160923|VIVE|0|200|P
20160923|VIVO|7498|12883|P
20160923|VIXM|10049|10449|P
20160923|VIXY|225081|305207|P
20160923|VJET|1100|4700|P
20160923|VKI|900|5997|P
20160923|VKQ|2952|4252|P
20160923|VKTX|1000|4240|P
20160923|VKTXW|0|400|P
20160923|VLGEA|400|400|P
20160923|VLO|156909|305070|P
20160923|VLP|4245|5645|P
20160923|VLRS|1300|8700|P
20160923|VLT|0|900|P
20160923|VLTC|1000|2400|P
20160923|VLUE|650|650|P
20160923|VLY|95953|126567|P
20160923|VMAX|1100|1100|P
20160923|VMBS|10805|11440|P
20160923|VMC|55846|75663|P
20160923|VMEM|100|18000|P
20160923|VMI|5100|6810|P
20160923|VMIN|0|2400|P
20160923|VMM|864|1300|P
20160923|VMO|0|300|P
20160923|VMW|79633|128096|P
20160923|VNCE|7081|9581|P
20160923|VNDA|37461|114048|P
20160923|VNET|29677|61362|P
20160923|VNM|7000|23459|P
20160923|VNO|35437|73868|P
20160923|VNO-G|0|100|P
20160923|VNOM|4800|8880|P
20160923|VNQ|690955|861937|P
20160923|VNQI|3787|5888|P
20160923|VNR|38355|48319|P
20160923|VNRAP|0|100|P
20160923|VNRBP|4530|6050|P
20160923|VNRCP|0|100|P
20160923|VNRX|4350|4650|P
20160923|VNTV|46495|75470|P
20160923|VO|27131|38735|P
20160923|VOC|200|1100|P
20160923|VOD|540835|703143|P
20160923|VOE|25472|38342|P
20160923|VONE|100|2749|P
20160923|VONG|300|400|P
20160923|VONV|100|100|P
20160923|VOO|123698|377895|P
20160923|VOOG|4277|4707|P
20160923|VOOV|1056|1056|P
20160923|VOT|5445|5729|P
20160923|VOX|20930|22662|P
20160923|VOXX|0|200|P
20160923|VOYA|40838|89881|P
20160923|VPG|600|2500|P
20160923|VPL|35427|68288|P
20160923|VPU|9396|20309|P
20160923|VPV|322|622|P
20160923|VR|8906|25921|P
20160923|VR-A|100|400|P
20160923|VRA|2973|5473|P
20160923|VRAY|500|1495|P
20160923|VRIG|0|3200|P
20160923|VRML|100|300|P
20160923|VRNS|2600|6200|P
20160923|VRNT|30900|69680|P
20160923|VRP|5500|10136|P
20160923|VRS|900|1800|P
20160923|VRSK|60147|149049|P
20160923|VRSN|33729|50887|P
20160923|VRTS|4800|6000|P
20160923|VRTU|17471|20576|P
20160923|VRTV|300|400|P
20160923|VRTX|49627|71418|P
20160923|VRX|312741|736688|P
20160923|VSAR|1800|2300|P
20160923|VSAT|3228|8228|P
20160923|VSEC|100|1022|P
20160923|VSH|53806|70536|P
20160923|VSI|7510|9841|P
20160923|VSLR|12100|27929|P
20160923|VSM#|25339|37732|P
20160923|VSPY|0|400|P
20160923|VSR|300|1248|P
20160923|VSS|14138|19448|P
20160923|VSTM|7472|13372|P
20160923|VSTO|10500|25100|P
20160923|VT|24845|57335|P
20160923|VTA|1500|7050|P
20160923|VTAE|33023|46903|P
20160923|VTEB|36136|36995|P
20160923|VTGN|5500|19129|P
20160923|VTI|168297|227948|P
20160923|VTIP|13732|14532|P
20160923|VTL|2100|3950|P
20160923|VTN|0|2120|P
20160923|VTNR|500|800|P
20160923|VTR|86359|152422|P
20160923|VTTI|400|500|P
20160923|VTV|45964|90284|P
20160923|VTVT|900|2999|P
20160923|VTWO|261|381|P
20160923|VTWV|100|753|P
20160923|VUG|28381|59574|P
20160923|VUZI|5000|8860|P
20160923|VV|19860|28942|P
20160923|VVC|3588|5788|P
20160923|VVI|400|2500|P
20160923|VVR|12240|14940|P
20160923|VVUS|5860|24687|P
20160923|VVV|1015806|3221171|P
20160923|VWO|1285086|1871941|P
20160923|VWOB|3200|36122|P
20160923|VWR|13363|19864|P
20160923|VXF|21967|35012|P
20160923|VXUS|6017|9929|P
20160923|VXX|4702149|7547467|P
20160923|VXZ|22455|40809|P
20160923|VYGR|2000|3000|P
20160923|VYM|89720|127369|P
20160923|VYMI|0|800|P
20160923|VZ|596279|828181|P
20160923|W|69265|91653|P
20160923|WAB|25075|46375|P
20160923|WABC|8200|9900|P
20160923|WAC|2188|13161|P
20160923|WAFD|4300|5600|P
20160923|WAGE|6304|11275|P
20160923|WAIR|6004|10689|P
20160923|WAL|12186|19287|P
20160923|WALA|1436|1636|P
20160923|WASH|1786|4086|P
20160923|WAT|14279|23679|P
20160923|WATT|23900|31400|P
20160923|WB|27063|82995|P
20160923|WBA|200218|244633|P
20160923|WBAI|8233|17012|P
20160923|WBC|10532|15532|P
20160923|WBIA|100|1300|P
20160923|WBIB|305|505|P
20160923|WBIC|267|1422|P
20160923|WBID|2567|2667|P
20160923|WBIE|402|402|P
20160923|WBIF|103|103|P
20160923|WBIG|724|824|P
20160923|WBIH|2363|5911|P
20160923|WBII|100|7588|P
20160923|WBIL|200|200|P
20160923|WBIR|1396|1396|P
20160923|WBK|2594|7094|P
20160923|WBMD|23855|30158|P
20160923|WBS|26063|38786|P
20160923|WCC|25002|35340|P
20160923|WCG|10275|16467|P
20160923|WCIC|16468|74544|P
20160923|WCN|21628|41338|P
20160923|WD|2908|7287|P
20160923|WDAY|33757|57681|P
20160923|WDC|149593|224493|P
20160923|WDFC|797|1197|P
20160923|WDIV|2180|6146|P
20160923|WDR|37574|45509|P
20160923|WEA|524|1824|P
20160923|WEAT|1569|14378|P
20160923|WEB|3333|10270|P
20160923|WEC|47685|72886|P
20160923|WEET|150|150|P
20160923|WEN|277743|344116|P
20160923|WERN|51338|99868|P
20160923|WES|8155|32258|P
20160923|WETF|108514|174496|P
20160923|WEX|7724|10524|P
20160923|WEYS|0|200|P
20160923|WFBI|100|100|P
20160923|WFC|823790|1710774|P
20160923|WFC+|0|14424|P
20160923|WFC-J|0|200|P
20160923|WFC-L|0|100|P
20160923|WFC-Q|1189|3438|P
20160923|WFC-R|273|273|P
20160923|WFC-V|100|1700|P
20160923|WFC-W|900|1500|P
20160923|WFC-X|1899|2999|P
20160923|WFD|300|1600|P
20160923|WFM|171217|223823|P
20160923|WFT|441843|540297|P
20160923|WG|4270|5290|P
20160923|WGA|0|200|P
20160923|WGBS|6400|7400|P
20160923|WGL|9700|15621|P
20160923|WGO|4857|14068|P
20160923|WGP|4247|7759|P
20160923|WHF|100|100|P
20160923|WHLM|0|200|P
20160923|WHLR|200|5500|P
20160923|WHR|32768|51683|P
20160923|WIA|975|1661|P
20160923|WIFI|3500|6000|P
20160923|WILC|0|500|P
20160923|WILN|2270|9956|P
20160923|WIN|79596|151534|P
20160923|WINA|0|200|P
20160923|WING|6806|12368|P
20160923|WINT|1880|3509|P
20160923|WIP|1036|3184|P
20160923|WIRE|2800|5200|P
20160923|WIT|23184|40138|P
20160923|WIW|800|4850|P
20160923|WIX|18127|48227|P
20160923|WIZE|11700|11700|P
20160923|WK|800|2200|P
20160923|WKHS|5760|6674|P
20160923|WLB|800|24653|P
20160923|WLDN|1500|3700|P
20160923|WLFC|6400|7100|P
20160923|WLH|22059|31594|P
20160923|WLK|99290|147848|P
20160923|WLKP|400|500|P
20160923|WLL|1192585|1529877|P
20160923|WLTW|72208|111449|P
20160923|WM|152665|199024|P
20160923|WMAR|0|200|P
20160923|WMB|152245|259394|P
20160923|WMC|14893|19127|P
20160923|WMGI|28077|56233|P
20160923|WMIH|6512|50312|P
20160923|WMK|1100|1500|P
20160923|WMLP|900|1300|P
20160923|WMS|5600|14092|P
20160923|WMT|301059|467084|P
20160923|WMW|0|100|P
20160923|WNC|35787|59643|P
20160923|WNR|99109|202976|P
20160923|WNRL|2700|8628|P
20160923|WNS|3400|10000|P
20160923|WOOF|59827|181708|P
20160923|WOR|18080|30673|P
20160923|WPC|4400|14470|P
20160923|WPCS|100|100|P
20160923|WPG|125441|139625|P
20160923|WPPGY|759|1059|P
20160923|WPRT|1200|5600|P
20160923|WPS|0|208|P
20160923|WPX|452969|633899|P
20160923|WPXP|200|300|P
20160923|WPZ|14589|27014|P
20160923|WR|4554|13175|P
20160923|WRB|44268|87856|P
20160923|WRB-C|100|100|P
20160923|WRB-D|500|1131|P
20160923|WRE|23472|64386|P
20160923|WREI|3008|3508|P
20160923|WRI|6039|17628|P
20160923|WRK|18542|39867|P
20160923|WRLD|1400|2900|P
20160923|WRN|0|300|P
20160923|WSBC|2225|6525|P
20160923|WSBF|700|3700|P
20160923|WSFS|1700|3902|P
20160923|WSM|45271|62571|P
20160923|WSO|12464|17296|P
20160923|WSR|2806|7081|P
20160923|WST|16450|32246|P
20160923|WSTC|1833|3733|P
20160923|WSTG|200|300|P
20160923|WTBA|400|500|P
20160923|WTFC|4700|10467|P
20160923|WTFCM|100|100|P
20160923|WTI|59137|108729|P
20160923|WTM|400|400|P
20160923|WTR|19465|35897|P
20160923|WTRX|0|500|P
20160923|WTS|11918|16756|P
20160923|WTT|1100|1900|P
20160923|WTW|10252|29665|P
20160923|WU|97274|146700|P
20160923|WUBA|60021|139941|P
20160923|WVE|14702|17302|P
20160923|WVVI|100|100|P
20160923|WWAV|97506|195925|P
20160923|WWD|8379|26468|P
20160923|WWE|8371|15471|P
20160923|WWW|25444|40275|P
20160923|WY|218141|296922|P
20160923|WYN|12081|25943|P
20160923|WYNN|201787|413135|P
20160923|WYY|23300|151512|P
20160923|X|576886|1098555|P
20160923|XAR|100|100|P
20160923|XBI|664491|927339|P
20160923|XBIT|4600|7494|P
20160923|XBKS|1800|6000|P
20160923|XCO|27359|44790|P
20160923|XCOM|5447|6772|P
20160923|XCRA|4000|11671|P
20160923|XEC|38028|62588|P
20160923|XEL|143334|229849|P
20160923|XELB|100|100|P
20160923|XENE|600|754|P
20160923|XENT|8300|13860|P
20160923|XES|12839|17114|P
20160923|XGTI|2422|10693|P
20160923|XHB|250502|386521|P
20160923|XHE|249|249|P
20160923|XHR|7071|11770|P
20160923|XHS|0|1815|P
20160923|XIN|610|11875|P
20160923|XIV|1440261|2086280|P
20160923|XKE|200|200|P
20160923|XL|88759|162277|P
20160923|XLB|757765|893334|P
20160923|XLE|2657835|4433057|P
20160923|XLF|5770128|9442821|P
20160923|XLG|100|525|P
20160923|XLI|2127056|2671171|P
20160923|XLK|2325609|4993291|P
20160923|XLNX|43247|79108|P
20160923|XLP|2468530|2996436|P
20160923|XLRE|787420|1195489|P
20160923|XLRN|19320|23263|P
20160923|XLU|2258616|2604045|P
20160923|XLV|1132710|1321130|P
20160923|XLY|634192|783289|P
20160923|XME|605049|824675|P
20160923|XMLV|7780|8980|P
20160923|XMPT|500|1751|P
20160923|XNCR|6500|14452|P
20160923|XNET|2400|6800|P
20160923|XOM|605530|915423|P
20160923|XOMA|16200|35158|P
20160923|XON|34864|59466|P
20160923|XONE|1900|2900|P
20160923|XOP|3140369|4952337|P
20160923|XOXO|2800|13386|P
20160923|XPH|6382|12657|P
20160923|XPL|380|480|P
20160923|XPLR|0|100|P
20160923|XPO|35369|59940|P
20160923|XPP|10879|11079|P
20160923|XRA|6124|7559|P
20160923|XRAY|45483|71197|P
20160923|XRLV|1557|3686|P
20160923|XRM|300|1600|P
20160923|XRS|13616|61202|P
20160923|XRT|294903|393920|P
20160923|XRX|134289|223287|P
20160923|XSD|2441|3341|P
20160923|XSLV|3882|7025|P
20160923|XT|565|665|P
20160923|XTL|1300|1300|P
20160923|XTLY|1500|12208|P
20160923|XTN|612|612|P
20160923|XTNT|200|300|P
20160923|XXIA|4600|8822|P
20160923|XXII|21494|28994|P
20160923|XYL|42065|52962|P
20160923|Y|400|600|P
20160923|YANG|58757|96640|P
20160923|YCS|37512|38426|P
20160923|YDKN|4500|13990|P
20160923|YECO|0|800|P
20160923|YELP|328075|565481|P
20160923|YGE|600|8550|P
20160923|YHOO|1195054|3061669|P
20160923|YIN|4796|11766|P
20160923|YINN|119610|169938|P
20160923|YLCO|0|300|P
20160923|YMLP|0|100|P
20160923|YNDX|53600|135225|P
20160923|YOD|100|100|P
20160923|YORW|100|200|P
20160923|YPF|9954|25013|P
20160923|YRCW|13767|21602|P
20160923|YRD|13650|28472|P
20160923|YUM|57563|120387|P
20160923|YUMA|200|420|P
20160923|YUMA-A|900|900|P
20160923|YUME|300|4300|P
20160923|YY|85170|166823|P
20160923|YYY|1002|1102|P
20160923|YZC|3309|5463|P
20160923|Z|56570|66315|P
20160923|ZAGG|3400|6600|P
20160923|ZAIS|101|301|P
20160923|ZAYO|54757|100309|P
20160923|ZBH|16377|33332|P
20160923|ZBIO|2550|3750|P
20160923|ZBRA|4400|13634|P
20160923|ZDGE|1700|2300|P
20160923|ZEN|9500|35130|P
20160923|ZEUS|3200|5592|P
20160923|ZF|600|1500|P
20160923|ZFC|0|1100|P
20160923|ZFGN|1800|5700|P
20160923|ZG|6196|9203|P
20160923|ZGNX|6400|26050|P
20160923|ZION|200093|242772|P
20160923|ZIOP|41480|60988|P
20160923|ZIV|3388|33873|P
20160923|ZIXI|2337|10173|P
20160923|ZLTQ|14842|33517|P
20160923|ZMLP|1300|1400|P
20160923|ZN|100|100|P
20160923|ZNGA|89161|203726|P
20160923|ZNH|100|1300|P
20160923|ZOES|7629|12687|P
20160923|ZPIN|400|2100|P
20160923|ZROZ|580|3806|P
20160923|ZSAN|0|800|P
20160923|ZSL|2285|8162|P
20160923|ZTR|900|3500|P
20160923|ZTS|173254|247642|P
20160923|ZUMZ|27461|31333|P
20160923|ZX|0|200|P
20160923|ZYNE|10621|17026|P