Date|Symbol|Short Volume|Total Volume|Market
20160919|A|80041|147494|P
20160919|AA|590331|916854|P
20160919|AA-B|100|300|P
20160919|AAAP|1500|3100|P
20160919|AAC|4900|6250|P
20160919|AAL|169444|342684|P
20160919|AAMC|200|300|P
20160919|AAME|1900|2414|P
20160919|AAN|11706|23371|P
20160919|AAOI|8902|12762|P
20160919|AAON|5513|8213|P
20160919|AAP|34788|64759|P
20160919|AAPL|2112802|4151756|P
20160919|AAT|3123|5330|P
20160919|AAU|1477|2677|P
20160919|AAV|200|2696|P
20160919|AAWW|9139|19739|P
20160919|AAXJ|83461|103397|P
20160919|AB|21404|41433|P
20160919|ABAC|500|1323|P
20160919|ABAX|6800|8450|P
20160919|ABB|73738|137420|P
20160919|ABBV|143105|336968|P
20160919|ABC|117397|192285|P
20160919|ABCB|11400|23172|P
20160919|ABCD|200|400|P
20160919|ABCO|8159|11310|P
20160919|ABDC|100|300|P
20160919|ABE|300|1200|P
20160919|ABEO|3169|47502|P
20160919|ABEV|692234|936682|P
20160919|ABG|9970|18468|P
20160919|ABIL|300|300|P
20160919|ABIO|500|1200|P
20160919|ABM|8732|18134|P
20160919|ABMD|15085|22049|P
20160919|ABR|0|100|P
20160919|ABR-C|0|100|P
20160919|ABT|259192|438989|P
20160919|ABTL|2707|3507|P
20160919|ABTX|1330|2230|P
20160919|ABUS|1562|2562|P
20160919|ABX|274845|525164|P
20160919|ABY|15300|27620|P
20160919|AC|1000|1100|P
20160919|ACAD|66439|95998|P
20160919|ACAS|34391|137760|P
20160919|ACAT|2205|4705|P
20160919|ACBI|1400|3708|P
20160919|ACC|9043|21210|P
20160919|ACCO|7984|16892|P
20160919|ACET|3728|8080|P
20160919|ACFC|100|100|P
20160919|ACGL|1709|6896|P
20160919|ACH|100|4200|P
20160919|ACHC|34652|49582|P
20160919|ACHN|68521|119060|P
20160919|ACIA|38086|56457|P
20160919|ACIW|6005|9197|P
20160919|ACLS|3781|6185|P
20160919|ACM|17167|26784|P
20160919|ACN|47434|89642|P
20160919|ACNB|200|785|P
20160919|ACOR|13050|19978|P
20160919|ACP|100|1971|P
20160919|ACPW|0|200|P
20160919|ACRE|1730|14730|P
20160919|ACRS|1400|4000|P
20160919|ACRX|6795|11965|P
20160919|ACST|700|2680|P
20160919|ACTA|1300|5145|P
20160919|ACTG|19335|35216|P
20160919|ACU|200|1574|P
20160919|ACUR|100|500|P
20160919|ACV|1000|1500|P
20160919|ACW|1200|9039|P
20160919|ACWI|129407|172261|P
20160919|ACWV|20698|23498|P
20160919|ACWX|26853|32496|P
20160919|ACXM|21613|42156|P
20160919|ADAP|1100|2927|P
20160919|ADBE|149816|273132|P
20160919|ADC|5509|7539|P
20160919|ADES|800|3256|P
20160919|ADGE|0|1100|P
20160919|ADHD|6745|11945|P
20160919|ADI|108279|156100|P
20160919|ADK|200|637|P
20160919|ADK-A|200|200|P
20160919|ADM|100044|130429|P
20160919|ADMA|3785|10708|P
20160919|ADMP|11798|21385|P
20160919|ADMS|8600|9457|P
20160919|ADP|31516|74778|P
20160919|ADPT|166035|218220|P
20160919|ADRD|0|200|P
20160919|ADRE|0|200|P
20160919|ADRO|38809|51854|P
20160919|ADS|38564|53764|P
20160919|ADSK|116762|194278|P
20160919|ADTN|5598|9872|P
20160919|ADUS|3100|4032|P
20160919|ADVM|5166|6332|P
20160919|ADX|3470|16912|P
20160919|ADXS|51467|59817|P
20160919|ADXSW|100|900|P
20160919|AE|100|100|P
20160919|AED|200|700|P
20160919|AEE|75616|122025|P
20160919|AEG|77561|103487|P
20160919|AEGN|3000|11078|P
20160919|AEGR|7796|14671|P
20160919|AEH|100|2600|P
20160919|AEHR|3800|10598|P
20160919|AEIS|5394|11987|P
20160919|AEK|100|200|P
20160919|AEL|16475|25850|P
20160919|AEM|104174|135283|P
20160919|AEMD|0|200|P
20160919|AEO|69396|111248|P
20160919|AEP|33029|91301|P
20160919|AEPI|2047|2647|P
20160919|AER|79171|96807|P
20160919|AERI|81973|156161|P
20160919|AES|132813|150871|P
20160919|AES-C|200|200|P
20160919|AET|47794|79929|P
20160919|AEUA|800|800|P
20160919|AEY|1200|1600|P
20160919|AEZS|2875|3350|P
20160919|AF|6250|11550|P
20160919|AF-C|200|300|P
20160919|AFA|100|1600|P
20160919|AFAM|1000|1800|P
20160919|AFB|655|3215|P
20160919|AFCO|7223|20562|P
20160919|AFG|3709|11102|P
20160919|AFGH|1000|1300|P
20160919|AFH|1425|3669|P
20160919|AFI|1700|3700|P
20160919|AFK|0|100|P
20160919|AFL|74273|141043|P
20160919|AFMD|564|991|P
20160919|AFSI|19826|37215|P
20160919|AFSI-B|100|100|P
20160919|AFT|100|100|P
20160919|AFTY|100|100|P
20160919|AG|170688|274225|P
20160919|AGCO|25143|35419|P
20160919|AGD|200|3300|P
20160919|AGEN|81092|119725|P
20160919|AGF|100|100|P
20160919|AGFS|1700|1800|P
20160919|AGG|165647|259026|P
20160919|AGGP|900|3000|P
20160919|AGGY|100|457|P
20160919|AGI|60014|83361|P
20160919|AGII|3200|6800|P
20160919|AGIO|31036|50498|P
20160919|AGLE|1919|5019|P
20160919|AGM|1600|2127|P
20160919|AGN|85558|118557|P
20160919|AGNC|45295|65616|P
20160919|AGNCB|100|100|P
20160919|AGO|17404|37666|P
20160919|AGQ|8600|17550|P
20160919|AGR|10203|28881|P
20160919|AGRO|20722|54637|P
20160919|AGRX|800|1500|P
20160919|AGTC|14927|22537|P
20160919|AGU|28500|56259|P
20160919|AGX|7700|19354|P
20160919|AGYS|1639|2001|P
20160919|AGZ|0|176|P
20160919|AHC|0|600|P
20160919|AHGP|100|1200|P
20160919|AHH|1101|6922|P
20160919|AHL|500|5400|P
20160919|AHL-A|0|200|P
20160919|AHL-B|0|200|P
20160919|AHL-C|400|400|P
20160919|AHP|9913|27710|P
20160919|AHPI|0|500|P
20160919|AHS|40699|58891|P
20160919|AHT|20787|38748|P
20160919|AHT-A|0|500|P
20160919|AHT-D|100|100|P
20160919|AI|3436|4936|P
20160919|AIA|10800|25060|P
20160919|AIF|600|6553|P
20160919|AIG|176718|369648|P
20160919|AIG+|1300|3000|P
20160919|AIII|3500|4500|P
20160919|AIMC|2900|4215|P
20160919|AIMT|9870|14350|P
20160919|AIN|1826|5402|P
20160919|AINC|511|812|P
20160919|AINV|51101|80535|P
20160919|AIQ|0|800|P
20160919|AIR|5440|9677|P
20160919|AIRG|4530|12708|P
20160919|AIRI|700|700|P
20160919|AIRM|26665|35313|P
20160919|AIRR|500|500|P
20160919|AIT|3460|6860|P
20160919|AIV|73365|97524|P
20160919|AIXG|0|500|P
20160919|AIZ|41468|56303|P
20160919|AJG|22830|33856|P
20160919|AJRD|4197|6997|P
20160919|AJX|100|300|P
20160919|AKAM|122482|180804|P
20160919|AKAO|4156|7179|P
20160919|AKBA|6700|18350|P
20160919|AKG|18332|64779|P
20160919|AKO.B|0|700|P
20160919|AKP|680|680|P
20160919|AKR|18329|22497|P
20160919|AKRX|30204|40736|P
20160919|AKS|300244|477068|P
20160919|AL|23255|43267|P
20160919|ALB|42326|79227|P
20160919|ALCO|200|700|P
20160919|ALDR|66135|95595|P
20160919|ALDW|6100|32867|P
20160919|ALDX|1444|1844|P
20160919|ALE|8656|17697|P
20160919|ALEX|3524|6224|P
20160919|ALG|500|900|P
20160919|ALGN|18514|30894|P
20160919|ALGT|1700|3500|P
20160919|ALIM|6650|22669|P
20160919|ALJ|27557|52923|P
20160919|ALJJ|333|833|P
20160919|ALK|39723|75097|P
20160919|ALKS|25474|40755|P
20160919|ALL|21716|51058|P
20160919|ALL-B|800|800|P
20160919|ALLE|30674|69002|P
20160919|ALLT|1825|7645|P
20160919|ALLY|75591|142500|P
20160919|ALLY-A|2733|3133|P
20160919|ALN|2713|6100|P
20160919|ALNY|23712|44052|P
20160919|ALOG|1200|1900|P
20160919|ALQA|700|1258|P
20160919|ALR|72538|152261|P
20160919|ALRM|6019|9219|P
20160919|ALSK|500|1500|P
20160919|ALSN|20009|33774|P
20160919|ALV|68688|75629|P
20160919|ALX|0|359|P
20160919|ALXN|59528|87821|P
20160919|AM|8400|15000|P
20160919|AMAG|24492|37307|P
20160919|AMAT|271253|683295|P
20160919|AMBA|51698|97129|P
20160919|AMBC|4146|9046|P
20160919|AMBR|5242|14742|P
20160919|AMC|6223|9038|P
20160919|AMCC|2646|9546|P
20160919|AMCN|5900|16316|P
20160919|AMCX|30522|51093|P
20160919|AMD|1636537|3188569|P
20160919|AMDA|5200|6720|P
20160919|AME|42678|95714|P
20160919|AMED|6044|8144|P
20160919|AMFW|100|300|P
20160919|AMG|24585|36375|P
20160919|AMGN|79768|174012|P
20160919|AMH|35451|61367|P
20160919|AMH-D|100|700|P
20160919|AMH-E|100|800|P
20160919|AMID|1200|2320|P
20160919|AMJ|267850|389808|P
20160919|AMJL|130|130|P
20160919|AMKR|55005|82371|P
20160919|AMLP|819317|1051511|P
20160919|AMNB|300|1346|P
20160919|AMOT|200|1095|P
20160919|AMP|35209|55273|P
20160919|AMPE|5611|8111|P
20160919|AMPH|13250|21690|P
20160919|AMRB|100|200|P
20160919|AMRC|1685|2685|P
20160919|AMRI|3300|6500|P
20160919|AMRK|200|1000|P
20160919|AMRN|98552|164800|P
20160919|AMRS|60115|80637|P
20160919|AMS|300|400|P
20160919|AMSC|1400|1895|P
20160919|AMSF|1700|3800|P
20160919|AMSG|53670|79317|P
20160919|AMSWA|1362|2777|P
20160919|AMT|34959|78267|P
20160919|AMT-A|458|458|P
20160919|AMTD|123597|149441|P
20160919|AMTX|200|6397|P
20160919|AMU|624|4643|P
20160919|AMWD|1403|2603|P
20160919|AMX|102767|157030|P
20160919|AMZA|30742|32847|P
20160919|AMZN|88298|154750|P
20160919|AN|30742|60026|P
20160919|ANAT|0|600|P
20160919|ANCX|997|1697|P
20160919|ANDAW|100|100|P
20160919|ANDE|2000|7445|P
20160919|ANET|41589|49246|P
20160919|ANF|67808|121088|P
20160919|ANFI|500|1700|P
20160919|ANGI|9547|13255|P
20160919|ANGL|5141|7207|P
20160919|ANGO|5615|9583|P
20160919|ANH|19836|33335|P
20160919|ANIK|1500|3803|P
20160919|ANIP|2913|5069|P
20160919|ANSS|8411|15934|P
20160919|ANTH|18966|29752|P
20160919|ANTM|65485|115767|P
20160919|ANW|19754|29254|P
20160919|ANY|224|1424|P
20160919|AOA|820|820|P
20160919|AOD|4600|5300|P
20160919|AOI|1800|3700|P
20160919|AOK|362|4936|P
20160919|AOM|100|3858|P
20160919|AON|14037|25937|P
20160919|AOR|2837|4290|P
20160919|AOS|14118|21618|P
20160919|AOSL|2354|8958|P
20160919|AP|1500|3566|P
20160919|APA|172891|223783|P
20160919|APAM|11185|14461|P
20160919|APC|341145|595193|P
20160919|APD|55434|125292|P
20160919|APDN|3208|4008|P
20160919|APEI|4400|8570|P
20160919|APF|300|1000|P
20160919|APFH|23728|36082|P
20160919|APH|89384|124926|P
20160919|APHB|3696|4396|P
20160919|APIC|16162|33323|P
20160919|APLE|10124|20625|P
20160919|APLP|1400|3600|P
20160919|APO|10468|103541|P
20160919|APOG|9698|19493|P
20160919|APOL|35017|50794|P
20160919|APOP|0|4333|P
20160919|APPF|100|400|P
20160919|APPS|2358|5264|P
20160919|APPY|2000|14300|P
20160919|APRI|5800|12349|P
20160919|APT|3023|4223|P
20160919|APTO|0|1000|P
20160919|APTS|2524|10619|P
20160919|APU|2450|7177|P
20160919|APVO|5954|10678|P
20160919|AQMS|4820|5020|P
20160919|AQXP|4540|6140|P
20160919|AR|108630|158370|P
20160919|ARA|1800|6000|P
20160919|ARAY|10300|18173|P
20160919|ARC|3100|6654|P
20160919|ARCB|2400|7241|P
20160919|ARCC|82783|103359|P
20160919|ARCO|5500|14200|P
20160919|ARCW|100|100|P
20160919|ARCX|100|100|P
20160919|ARDC|400|4245|P
20160919|ARDM|1492|2492|P
20160919|ARDX|830|4758|P
20160919|ARE|28818|38244|P
20160919|ARES|1100|1573|P
20160919|ARES-A|200|200|P
20160919|AREX|27088|49487|P
20160919|ARGS|7650|8400|P
20160919|ARGT|8500|9468|P
20160919|ARI|38599|51410|P
20160919|ARI-C|200|200|P
20160919|ARIA|240116|426258|P
20160919|ARII|4100|12703|P
20160919|ARIS|1922|2784|P
20160919|ARKW|400|1709|P
20160919|ARLP|6096|10042|P
20160919|ARLZ|58692|163926|P
20160919|ARMK|26762|53638|P
20160919|ARNA|13548|24340|P
20160919|AROC|9700|29490|P
20160919|AROW|293|1522|P
20160919|ARQL|100|1564|P
20160919|ARR|14865|19265|P
20160919|ARR-A|100|100|P
20160919|ARRS|77606|135912|P
20160919|ARRY|159009|232270|P
20160919|ARTNA|800|1145|P
20160919|ARTX|600|900|P
20160919|ARU|200|200|P
20160919|ARW|43308|78144|P
20160919|ARWA|1133|2133|P
20160919|ARWR|19276|30830|P
20160919|ASA|1135|1790|P
20160919|ASB|18118|41818|P
20160919|ASC|3400|10272|P
20160919|ASCMA|200|1400|P
20160919|ASEA|294|294|P
20160919|ASG|0|100|P
20160919|ASGN|5711|12664|P
20160919|ASH|61222|87012|P
20160919|ASHR|49297|75412|P
20160919|ASHS|1561|7361|P
20160919|ASM|8200|11300|P
20160919|ASMB|400|700|P
20160919|ASML|29381|38588|P
20160919|ASNA|200697|298761|P
20160919|ASND|1426|1626|P
20160919|ASPN|0|787|P
20160919|ASPS|6486|10121|P
20160919|ASR|900|1000|P
20160919|ASRV|0|200|P
20160919|AST|29565|57114|P
20160919|AST+|0|400|P
20160919|ASTC|500|500|P
20160919|ASTE|5500|7900|P
20160919|ASUR|0|1000|P
20160919|ASX|28882|38436|P
20160919|ASYS|0|100|P
20160919|AT|6951|8451|P
20160919|ATAX|4086|8086|P
20160919|ATEC|23380|65570|P
20160919|ATEN|8169|29493|P
20160919|ATHM|10444|27411|P
20160919|ATHN|11821|17121|P
20160919|ATHX|21173|26910|P
20160919|ATI|112654|171866|P
20160919|ATKR|3800|8500|P
20160919|ATMP|1225|1425|P
20160919|ATMR|450|2550|P
20160919|ATNI|3900|6800|P
20160919|ATNM|14209|16698|P
20160919|ATO|63900|89800|P
20160919|ATOS|400|900|P
20160919|ATR|11188|17470|P
20160919|ATRA|4100|5400|P
20160919|ATRC|6800|13363|P
20160919|ATRI|0|100|P
20160919|ATRO|1379|2873|P
20160919|ATRS|10530|29233|P
20160919|ATSG|8539|24546|P
20160919|ATTO|100|100|P
20160919|ATTU|2275|2575|P
20160919|ATU|23477|30617|P
20160919|ATV|200|400|P
20160919|ATVI|455524|684588|P
20160919|ATW|264448|303799|P
20160919|AU|107099|170441|P
20160919|AUDC|2300|20674|P
20160919|AUMAW|0|3532|P
20160919|AUMN|10000|22100|P
20160919|AUO|28814|51786|P
20160919|AUPH|14676|16976|P
20160919|AUSE|0|100|P
20160919|AUY|376901|578128|P
20160919|AV|5400|11361|P
20160919|AVA|5870|11133|P
20160919|AVAL|2400|7275|P
20160919|AVAV|6595|7395|P
20160919|AVB|14158|19864|P
20160919|AVD|1543|3216|P
20160919|AVEO|200|1000|P
20160919|AVG|4660|7967|P
20160919|AVGO|122210|223940|P
20160919|AVGR|14400|16800|P
20160919|AVH|2516|5516|P
20160919|AVHI|2100|2800|P
20160919|AVID|28296|42990|P
20160919|AVIR|300|1100|P
20160919|AVK|1300|4300|P
20160919|AVNW|100|300|P
20160919|AVP|173420|291097|P
20160919|AVT|94175|162494|P
20160919|AVV|0|300|P
20160919|AVX|1900|2800|P
20160919|AVXL|6465|8663|P
20160919|AVXS|51282|89157|P
20160919|AVY|23228|39439|P
20160919|AWF|1000|12014|P
20160919|AWH|10181|18285|P
20160919|AWI|12626|18726|P
20160919|AWK|24934|42241|P
20160919|AWP|2300|5200|P
20160919|AWR|2211|3752|P
20160919|AWRE|1946|11746|P
20160919|AXAS|8685|11880|P
20160919|AXDX|23589|46325|P
20160919|AXE|2474|4204|P
20160919|AXGN|2160|3660|P
20160919|AXJL|0|200|P
20160919|AXJV|0|100|P
20160919|AXL|41236|71436|P
20160919|AXN|1000|1100|P
20160919|AXON|13700|20782|P
20160919|AXP|129737|244906|P
20160919|AXR|0|1000|P
20160919|AXS|3421|8021|P
20160919|AXS-D|100|100|P
20160919|AXSM|300|500|P
20160919|AXTA|36983|177052|P
20160919|AXTI|8496|14908|P
20160919|AXU|12940|13940|P
20160919|AYA|7750|8050|P
20160919|AYI|18999|25049|P
20160919|AYR|10636|17410|P
20160919|AYT|200|200|P
20160919|AZN|286276|363598|P
20160919|AZO|12334|22071|P
20160919|AZPN|70484|99627|P
20160919|AZZ|5346|8146|P
20160919|B|2630|6130|P
20160919|BA|81545|157764|P
20160919|BAA|8200|13400|P
20160919|BAB|2365|6851|P
20160919|BABA|469069|905678|P
20160919|BABY|7750|17500|P
20160919|BAC|1623294|3168107|P
20160919|BAC+A|21900|68660|P
20160919|BAC-A|400|1000|P
20160919|BAC-C|300|1900|P
20160919|BAC-E|0|5600|P
20160919|BAC-L|100|200|P
20160919|BAC-W|900|1500|P
20160919|BAC-Y|200|200|P
20160919|BAF|0|400|P
20160919|BAH|22302|44550|P
20160919|BAK|6060|9151|P
20160919|BAL|0|600|P
20160919|BAM|24680|49923|P
20160919|BANC|30490|36241|P
20160919|BANF|1100|1100|P
20160919|BANR|11215|16115|P
20160919|BANX|100|3200|P
20160919|BAP|7347|16719|P
20160919|BAS|38195|128241|P
20160919|BASI|500|2100|P
20160919|BATRA|300|686|P
20160919|BATRK|1500|7900|P
20160919|BATS|2800|6100|P
20160919|BAX|183842|263802|P
20160919|BBBY|105852|144724|P
20160919|BBC|100|5100|P
20160919|BBD|424122|716053|P
20160919|BBF|500|1400|P
20160919|BBG|78404|133302|P
20160919|BBH|5500|8100|P
20160919|BBK|368|736|P
20160919|BBL|147872|192501|P
20160919|BBN|5234|17820|P
20160919|BBOX|800|3724|P
20160919|BBP|100|5900|P
20160919|BBRC|270|3729|P
20160919|BBRG|3720|9720|P
20160919|BBRY|101252|173301|P
20160919|BBSI|3703|5701|P
20160919|BBT|95026|142972|P
20160919|BBT-H|0|100|P
20160919|BBU|0|472|P
20160919|BBVA|94519|137293|P
20160919|BBW|1407|7514|P
20160919|BBX|200|700|P
20160919|BBY|173444|327926|P
20160919|BC|27514|58314|P
20160919|BCBP|0|913|P
20160919|BCC|5800|13567|P
20160919|BCE|11795|19954|P
20160919|BCEI|60452|77062|P
20160919|BCH|400|400|P
20160919|BCLI|7614|9149|P
20160919|BCO|21787|53746|P
20160919|BCOR|19983|37283|P
20160919|BCOV|4500|10800|P
20160919|BCPC|1900|2500|P
20160919|BCR|13358|21007|P
20160919|BCRH|300|400|P
20160919|BCRX|44909|78230|P
20160919|BCS|569818|685523|P
20160919|BCS-A|200|200|P
20160919|BCS-D|200|400|P
20160919|BCV|100|100|P
20160919|BCX|100|500|P
20160919|BDC|6440|18860|P
20160919|BDCL|8647|18266|P
20160919|BDCS|515|615|P
20160919|BDD|100|400|P
20160919|BDE|1000|4559|P
20160919|BDGE|11473|14192|P
20160919|BDJ|1900|8800|P
20160919|BDN|16406|38164|P
20160919|BDR|300|600|P
20160919|BDSI|1500|11720|P
20160919|BDX|17323|21023|P
20160919|BEAT|3500|27368|P
20160919|BEAV|24493|46831|P
20160919|BEBE|800|1500|P
20160919|BECN|16642|30675|P
20160919|BEL|12588|19500|P
20160919|BELFA|100|100|P
20160919|BELFB|400|2800|P
20160919|BEN|111462|197820|P
20160919|BEP|1200|2300|P
20160919|BERY|23571|40366|P
20160919|BETR|14167|15767|P
20160919|BF.A|200|500|P
20160919|BF.B|49646|87628|P
20160919|BFAM|3311|12164|P
20160919|BFIN|500|1000|P
20160919|BFK|294|294|P
20160919|BFOR|0|271|P
20160919|BFR|1100|4500|P
20160919|BFS|200|400|P
20160919|BFY|300|500|P
20160919|BFZ|760|1840|P
20160919|BG|29677|61639|P
20160919|BGB|0|700|P
20160919|BGC|13682|17882|P
20160919|BGCP|42796|64768|P
20160919|BGFV|9072|18160|P
20160919|BGG|13200|21487|P
20160919|BGH|0|1851|P
20160919|BGI|0|110|P
20160919|BGNE|4700|6800|P
20160919|BGR|3600|5000|P
20160919|BGS|22750|39739|P
20160919|BGSF|8020|12345|P
20160919|BGX|200|800|P
20160919|BGY|800|3807|P
20160919|BH|0|100|P
20160919|BHB|100|100|P
20160919|BHBK|1000|1600|P
20160919|BHE|4268|8055|P
20160919|BHI|95857|178878|P
20160919|BHK|0|600|P
20160919|BHL|100|600|P
20160919|BHLB|2700|13775|P
20160919|BHP|282956|341330|P
20160919|BHV|0|200|P
20160919|BIB|27108|67499|P
20160919|BID|21206|34417|P
20160919|BIDU|126973|202120|P
20160919|BIG|40490|74503|P
20160919|BIIB|56051|101952|P
20160919|BIL|284466|284566|P
20160919|BIO|5952|12352|P
20160919|BIOA|800|1024|P
20160919|BIOC|300|300|P
20160919|BIOD|26000|26000|P
20160919|BIOL|1100|2900|P
20160919|BIOS|14399|27615|P
20160919|BIP|14300|15900|P
20160919|BIS|14086|39060|P
20160919|BIT|2000|10556|P
20160919|BITA|15387|28580|P
20160919|BIV|52725|55147|P
20160919|BIZD|5500|5500|P
20160919|BJK|0|200|P
20160919|BJRI|18100|36184|P
20160919|BJZ|0|100|P
20160919|BK|183597|331084|P
20160919|BKCC|3200|23241|P
20160919|BKD|323804|499307|P
20160919|BKE|9719|12903|P
20160919|BKEP|1700|6000|P
20160919|BKEPP|100|2203|P
20160919|BKF|1300|2700|P
20160919|BKFS|17030|21814|P
20160919|BKH|7298|18742|P
20160919|BKHU|100|300|P
20160919|BKK|1005|3103|P
20160919|BKLN|122813|134509|P
20160919|BKMU|1600|3200|P
20160919|BKN|0|200|P
20160919|BKS|30100|48055|P
20160919|BKT|500|3192|P
20160919|BKU|65280|75678|P
20160919|BLBD|700|3700|P
20160919|BLCM|7850|9450|P
20160919|BLD|10170|15765|P
20160919|BLDP|16467|23167|P
20160919|BLDR|51621|62176|P
20160919|BLE|4959|6159|P
20160919|BLFS|200|300|P
20160919|BLIN|100|200|P
20160919|BLJ|0|100|P
20160919|BLK|31602|39205|P
20160919|BLKB|15684|20434|P
20160919|BLL|170693|197450|P
20160919|BLMN|35197|46721|P
20160919|BLNG|3300|3300|P
20160919|BLOX|500165|1205836|P
20160919|BLPH|297|597|P
20160919|BLRX|900|3290|P
20160919|BLUE|78305|139215|P
20160919|BLV|4749|5253|P
20160919|BLW|200|2156|P
20160919|BLX|2400|5546|P
20160919|BMA|1400|3535|P
20160919|BMCH|4400|14395|P
20160919|BME|1000|1200|P
20160919|BMI|1700|10440|P
20160919|BML-H|0|100|P
20160919|BMO|9000|12300|P
20160919|BMRN|97756|209561|P
20160919|BMS|19769|26017|P
20160919|BMTC|2062|9917|P
20160919|BMY|166133|370211|P
20160919|BNCL|4900|7924|P
20160919|BNCN|11357|18585|P
20160919|BND|97789|131024|P
20160919|BNDS|1630|5566|P
20160919|BNDX|9034|13007|P
20160919|BNED|3768|5758|P
20160919|BNFT|6672|17972|P
20160919|BNJ|100|840|P
20160919|BNO|26199|38868|P
20160919|BNS|20408|25008|P
20160919|BNSO|500|700|P
20160919|BNY|200|900|P
20160919|BOBE|3836|6936|P
20160919|BOCH|200|2415|P
20160919|BOE|1500|7800|P
20160919|BOFI|74603|96923|P
20160919|BOH|3918|5318|P
20160919|BOI|1805|2905|P
20160919|BOIL|2050|2505|P
20160919|BOJA|1574|2506|P
20160919|BOKF|5700|8695|P
20160919|BOKFL|0|300|P
20160919|BOLD|2600|3600|P
20160919|BOND|4350|9028|P
20160919|BONT|962|1562|P
20160919|BOOM|1300|1800|P
20160919|BOOT|7492|8292|P
20160919|BORN|0|1000|P
20160919|BOSC|300|1100|P
20160919|BOX|16286|29625|P
20160919|BP|286649|368768|P
20160919|BPFH|7818|11803|P
20160919|BPI|4016|10417|P
20160919|BPL|5700|9395|P
20160919|BPMC|6895|10895|P
20160919|BPMX|0|200|P
20160919|BPOP|14462|22223|P
20160919|BPT|4300|4750|P
20160919|BPTH|1300|6333|P
20160919|BPY|3917|7117|P
20160919|BR|15359|26959|P
20160919|BRAZ|0|300|P
20160919|BRC|16982|48520|P
20160919|BRCD|209061|371177|P
20160919|BREW|8103|14810|P
20160919|BRF|2200|3000|P
20160919|BRFS|69262|92228|P
20160919|BRG|1800|7941|P
20160919|BRG-A|100|600|P
20160919|BRID|600|1600|P
20160919|BRK.B|133526|230090|P
20160919|BRKL|1700|3200|P
20160919|BRKR|24176|41478|P
20160919|BRKS|6200|8610|P
20160919|BRO|15057|24957|P
20160919|BRS|55497|66124|P
20160919|BRSS|1600|5801|P
20160919|BRX|19611|52653|P
20160919|BRZU|12285|34873|P
20160919|BSAC|11700|17698|P
20160919|BSBR|19597|37583|P
20160919|BSCG|0|4107|P
20160919|BSCH|1048|3366|P
20160919|BSCI|1750|2350|P
20160919|BSCJ|3400|4700|P
20160919|BSCK|5815|13029|P
20160919|BSCL|1760|2087|P
20160919|BSCM|0|963|P
20160919|BSCN|1200|2677|P
20160919|BSCQ|2700|2700|P
20160919|BSD|100|300|P
20160919|BSE|200|640|P
20160919|BSET|1500|1800|P
20160919|BSF|1453|1453|P
20160919|BSFT|7346|15062|P
20160919|BSJG|0|789|P
20160919|BSJH|693|3277|P
20160919|BSJI|2585|8904|P
20160919|BSJJ|4700|6613|P
20160919|BSJK|908|10308|P
20160919|BSJL|0|739|P
20160919|BSJM|865|865|P
20160919|BSJN|600|600|P
20160919|BSJO|900|900|P
20160919|BSL|1000|1100|P
20160919|BSM|3762|5362|P
20160919|BSMX|52572|65245|P
20160919|BSPM|22032|46154|P
20160919|BSQR|26599|68855|P
20160919|BSRR|100|1300|P
20160919|BST|100|1400|P
20160919|BSTC|1000|3400|P
20160919|BSTG|1200|2067|P
20160919|BSV|41159|85039|P
20160919|BSWN|470|470|P
20160919|BSX|280740|531837|P
20160919|BT|20623|32372|P
20160919|BTA|0|100|P
20160919|BTAL|1000|1500|P
20160919|BTE|68379|76779|P
20160919|BTEC|0|100|P
20160919|BTG|377166|492030|P
20160919|BTI|4500|14215|P
20160919|BTN|4711|5711|P
20160919|BTO|300|1034|P
20160919|BTT|1536|4710|P
20160919|BTX|14311|18731|P
20160919|BTX+|0|8989|P
20160919|BTZ|15760|18232|P
20160919|BUD|25906|59439|P
20160919|BUFF|39054|100679|P
20160919|BUI|0|200|P
20160919|BUNL|0|200|P
20160919|BUR|600|600|P
20160919|BURL|21457|36357|P
20160919|BUSE|1000|3475|P
20160919|BV|54775|117989|P
20160919|BVN|50316|58805|P
20160919|BVSN|600|1951|P
20160919|BVX|1413|2613|P
20160919|BW|33485|40167|P
20160919|BWA|62970|117735|P
20160919|BWEN|600|1200|P
20160919|BWG|0|1300|P
20160919|BWINB|100|260|P
20160919|BWLD|23536|33384|P
20160919|BWP|8100|13358|P
20160919|BWX|6413|6713|P
20160919|BWXT|8400|22854|P
20160919|BWZ|2314|4784|P
20160919|BX|68867|161351|P
20160919|BXC|1531|1531|P
20160919|BXE|16046|17546|P
20160919|BXMT|16181|24050|P
20160919|BXMX|300|900|P
20160919|BXP|18060|33414|P
20160919|BXS|28732|70809|P
20160919|BYBK|1100|1100|P
20160919|BYD|47358|104435|P
20160919|BYFC|0|1400|P
20160919|BYM|2924|4984|P
20160919|BZF|3912|4012|P
20160919|BZH|29526|50365|P
20160919|BZQ|5750|25900|P
20160919|BZUN|57537|110724|P
20160919|C|368917|605658|P
20160919|C-C|0|100|P
20160919|C-J|1500|1600|P
20160919|C-K|300|300|P
20160919|C-L|200|700|P
20160919|C-N|200|200|P
20160919|C-S|0|100|P
20160919|CA|130246|218898|P
20160919|CAA|59242|95830|P
20160919|CAAS|1454|1854|P
20160919|CAB|106807|227543|P
20160919|CABO|1649|2249|P
20160919|CAC|5300|9831|P
20160919|CACB|1000|3800|P
20160919|CACC|4800|7225|P
20160919|CACI|6157|13730|P
20160919|CACQ|944|1949|P
20160919|CAE|200|500|P
20160919|CAF|15476|22155|P
20160919|CAFD|4800|8760|P
20160919|CAG|40410|109136|P
20160919|CAH|96518|165595|P
20160919|CAI|1500|3823|P
20160919|CAJ|22441|23709|P
20160919|CAKE|50018|82528|P
20160919|CAL|17434|36636|P
20160919|CALA|14285|32568|P
20160919|CALD|84854|142749|P
20160919|CALL|1200|2800|P
20160919|CALM|5616|18406|P
20160919|CALX|1711|5506|P
20160919|CAMP|4000|7668|P
20160919|CAMT|300|800|P
20160919|CANE|0|200|P
20160919|CANF|3253|3453|P
20160919|CAPE|100|100|P
20160919|CAPL|1200|1900|P
20160919|CAPN|500|1419|P
20160919|CAPR|1300|1400|P
20160919|CAR|269414|346214|P
20160919|CARA|39908|84487|P
20160919|CARB|6806|22533|P
20160919|CARO|600|600|P
20160919|CARZ|194|194|P
20160919|CASC|23250|35279|P
20160919|CASH|9055|12555|P
20160919|CASI|1900|13958|P
20160919|CASM|0|500|P
20160919|CASS|500|719|P
20160919|CASY|25518|46014|P
20160919|CAT|287869|326606|P
20160919|CATB|200|200|P
20160919|CATM|6600|11231|P
20160919|CATO|1700|4027|P
20160919|CATY|7628|10728|P
20160919|CAVM|107332|164154|P
20160919|CB|23428|45894|P
20160919|CBA|200|2600|P
20160919|CBAK|100|300|P
20160919|CBAY|2215|3015|P
20160919|CBB|29109|48209|P
20160919|CBD|84719|109322|P
20160919|CBF|5200|6865|P
20160919|CBG|92227|137175|P
20160919|CBI|55773|93148|P
20160919|CBIO|400|800|P
20160919|CBK|200|400|P
20160919|CBL|117163|169013|P
20160919|CBLI|200|200|P
20160919|CBM|12729|23709|P
20160919|CBMG|2750|2950|P
20160919|CBMX|2500|7200|P
20160919|CBND|0|992|P
20160919|CBNK|400|400|P
20160919|CBOE|18966|29740|P
20160919|CBON|0|600|P
20160919|CBPO|8000|13500|P
20160919|CBPX|6328|16434|P
20160919|CBR|3655|4955|P
20160919|CBRL|16150|23650|P
20160919|CBS|122853|283332|P
20160919|CBSH|6235|9936|P
20160919|CBT|7383|16168|P
20160919|CBU|3788|4957|P
20160919|CBYL|5495|7845|P
20160919|CBZ|1082|2382|P
20160919|CC|80028|140205|P
20160919|CCA|0|200|P
20160919|CCBG|800|1855|P
20160919|CCC|2900|7432|P
20160919|CCCL|10775|20275|P
20160919|CCCR|477|8077|P
20160919|CCD|500|2300|P
20160919|CCE|41474|100055|P
20160919|CCF|1100|1600|P
20160919|CCI|97390|164063|P
20160919|CCIH|2300|3400|P
20160919|CCJ|49199|132483|P
20160919|CCK|53171|74960|P
20160919|CCL|301126|372134|P
20160919|CCLP|100|700|P
20160919|CCM|0|500|P
20160919|CCMP|1500|4322|P
20160919|CCN|2300|3300|P
20160919|CCNE|300|500|P
20160919|CCNWW|0|100|P
20160919|CCO|5200|11952|P
20160919|CCOI|18745|24884|P
20160919|CCP|19226|35967|P
20160919|CCRC|300|1500|P
20160919|CCRN|2200|5938|P
20160919|CCS|1455|3555|P
20160919|CCU|2200|5100|P
20160919|CCUR|0|200|P
20160919|CCV|100|100|P
20160919|CCXI|3454|7254|P
20160919|CDE|185140|382872|P
20160919|CDI|4210|12010|P
20160919|CDK|11482|24410|P
20160919|CDL|3040|3040|P
20160919|CDNA|200|300|P
20160919|CDNS|113262|179157|P
20160919|CDOR|3300|6967|P
20160919|CDR|6411|12120|P
20160919|CDTI|0|100|P
20160919|CDTX|2600|3400|P
20160919|CDW|38984|76670|P
20160919|CDXC|8258|13647|P
20160919|CDXS|200|800|P
20160919|CDZI|2606|2706|P
20160919|CE|12095|24710|P
20160919|CEA|800|4615|P
20160919|CEB|2366|8341|P
20160919|CECE|1000|10288|P
20160919|CECO|9779|17179|P
20160919|CEE|300|800|P
20160919|CEF|45306|100546|P
20160919|CEFL|13555|22985|P
20160919|CEL|0|928|P
20160919|CELG|140264|228911|P
20160919|CEM|0|100|P
20160919|CEMB|400|400|P
20160919|CEMI|600|2882|P
20160919|CEMP|39726|49409|P
20160919|CEN|800|8450|P
20160919|CENT|3300|6514|P
20160919|CENTA|3900|7700|P
20160919|CENX|81914|102889|P
20160919|CEO|6200|13779|P
20160919|CEQP|3899|6359|P
20160919|CERC|1900|2371|P
20160919|CERCW|0|200|P
20160919|CERN|85954|119889|P
20160919|CERS|116275|151218|P
20160919|CERU|31396|41439|P
20160919|CET|1100|7882|P
20160919|CETC|400|400|P
20160919|CETV|200|800|P
20160919|CETX|400|16364|P
20160919|CEV|340|1170|P
20160919|CEVA|14662|27182|P
20160919|CF|134481|169284|P
20160919|CFA|280|280|P
20160919|CFC-B|100|200|P
20160919|CFD|1505|6500|P
20160919|CFFN|29458|35253|P
20160919|CFG|136335|233200|P
20160919|CFI|100|650|P
20160919|CFMS|24446|42367|P
20160919|CFNL|4347|11648|P
20160919|CFO|355|355|P
20160919|CFR|11357|13957|P
20160919|CFRX|10589|29679|P
20160919|CFX|50332|72960|P
20160919|CG|4606|5981|P
20160919|CGA|2500|3300|P
20160919|CGEN|300|1900|P
20160919|CGI|5301|8001|P
20160919|CGIX|19551|41351|P
20160919|CGNT|600|1400|P
20160919|CGNX|2900|6759|P
20160919|CGO|0|441|P
20160919|CGW|4290|4590|P
20160919|CH|770|2570|P
20160919|CHA|1600|4120|P
20160919|CHAD|200|800|P
20160919|CHAU|2900|13244|P
20160919|CHCO|1588|1888|P
20160919|CHCT|3100|9000|P
20160919|CHD|19412|45529|P
20160919|CHDN|1600|4400|P
20160919|CHE|4800|6600|P
20160919|CHEF|2200|7559|P
20160919|CHEK|100|100|P
20160919|CHEP|1400|2600|P
20160919|CHFC|14678|26781|P
20160919|CHFN|100|300|P
20160919|CHGG|7660|32792|P
20160919|CHH|3468|7068|P
20160919|CHI|12545|38467|P
20160919|CHII|0|8200|P
20160919|CHIQ|2615|4190|P
20160919|CHIX|29105|29705|P
20160919|CHK|3185528|4634512|P
20160919|CHKE|1000|4500|P
20160919|CHKP|34646|99350|P
20160919|CHKR|900|900|P
20160919|CHL|11161|17661|P
20160919|CHMA|1200|3000|P
20160919|CHMI|200|500|P
20160919|CHMT|12915|34026|P
20160919|CHN|100|4200|P
20160919|CHNR|200|500|P
20160919|CHOC|300|400|P
20160919|CHRS|20053|31709|P
20160919|CHRW|22370|40270|P
20160919|CHS|63424|97367|P
20160919|CHSCL|300|2600|P
20160919|CHSCM|100|100|P
20160919|CHSCN|3500|5810|P
20160919|CHSCO|0|100|P
20160919|CHSCP|500|500|P
20160919|CHSP|5585|9086|P
20160919|CHSP-A|100|100|P
20160919|CHT|17622|23528|P
20160919|CHTR|179275|249711|P
20160919|CHU|40878|76877|P
20160919|CHUBA|1470|4633|P
20160919|CHUBK|6885|11485|P
20160919|CHUY|4200|10001|P
20160919|CHW|200|8450|P
20160919|CHY|5482|9782|P
20160919|CI|48142|69885|P
20160919|CIA|2735|3435|P
20160919|CIB|11320|13720|P
20160919|CIDM|0|230|P
20160919|CIE|341271|553137|P
20160919|CIEN|124689|194980|P
20160919|CIF|0|2600|P
20160919|CIG|153043|223128|P
20160919|CIGI|859|859|P
20160919|CII|2534|4727|P
20160919|CIK|511|8309|P
20160919|CIM|55007|87387|P
20160919|CINF|11837|49432|P
20160919|CINR|500|1000|P
20160919|CIO|100|900|P
20160919|CIR|2400|3900|P
20160919|CISG|3013|3013|P
20160919|CIT|16513|44171|P
20160919|CIU|9327|11402|P
20160919|CIVB|2500|2700|P
20160919|CIVBP|700|700|P
20160919|CIVI|1102|2802|P
20160919|CIX|1092|1292|P
20160919|CJJD|0|100|P
20160919|CJNK|1000|1135|P
20160919|CKEC|1971|9824|P
20160919|CKH|5000|7600|P
20160919|CL|53964|98520|P
20160919|CLAW|0|100|P
20160919|CLB|9330|13475|P
20160919|CLBH|0|200|P
20160919|CLBS|200|4200|P
20160919|CLC|11590|15762|P
20160919|CLCD|109605|159039|P
20160919|CLCT|400|600|P
20160919|CLD|19760|35256|P
20160919|CLDC|0|220|P
20160919|CLDT|2000|3500|P
20160919|CLDX|61602|84022|P
20160919|CLF|479536|795856|P
20160919|CLFD|100|525|P
20160919|CLGX|5500|13300|P
20160919|CLH|25395|32095|P
20160919|CLI|28663|40401|P
20160919|CLIR|1050|3251|P
20160919|CLLS|5583|19588|P
20160919|CLM|46241|80065|P
20160919|CLMS|400|5899|P
20160919|CLMT|14300|30170|P
20160919|CLNE|80208|106934|P
20160919|CLNT|5810|9995|P
20160919|CLNY|39757|63557|P
20160919|CLNY-A|0|500|P
20160919|CLR|84195|129462|P
20160919|CLRB|16968|18368|P
20160919|CLRO|835|1235|P
20160919|CLS|3594|7194|P
20160919|CLSD|6820|10876|P
20160919|CLSN|3390|7890|P
20160919|CLUB|400|3600|P
20160919|CLVS|189838|291542|P
20160919|CLW|3200|4000|P
20160919|CLWT|1100|1300|P
20160919|CLX|20337|37445|P
20160919|CLY|2489|3589|P
20160919|CM|15977|24077|P
20160919|CMA|29886|49024|P
20160919|CMA+|0|1750|P
20160919|CMBS|588|3619|P
20160919|CMC|50993|99443|P
20160919|CMCM|7630|30845|P
20160919|CMCO|1800|7019|P
20160919|CMCSA|536685|699887|P
20160919|CMCT|300|400|P
20160919|CMDT|0|225|P
20160919|CME|38490|57480|P
20160919|CMF|926|1397|P
20160919|CMFN|100|200|P
20160919|CMG|50031|66812|P
20160919|CMI|33696|54460|P
20160919|CMLS|800|17200|P
20160919|CMN|2867|7473|P
20160919|CMO|17523|25266|P
20160919|CMP|22000|29967|P
20160919|CMPR|4950|7750|P
20160919|CMRE|2600|4651|P
20160919|CMRE-D|100|100|P
20160919|CMRX|44291|89010|P
20160919|CMS|71080|95638|P
20160919|CMT|17153|23603|P
20160919|CMTL|5600|14468|P
20160919|CMU|1300|1300|P
20160919|CN|0|2170|P
20160919|CNA|1900|5900|P
20160919|CNAT|1064|2564|P
20160919|CNC|70522|80722|P
20160919|CNCE|6839|14105|P
20160919|CNCO|800|1700|P
20160919|CNCR|200|200|P
20160919|CNET|990|1227|P
20160919|CNFR|100|300|P
20160919|CNHI|23652|29665|P
20160919|CNI|89321|108991|P
20160919|CNIT|0|200|P
20160919|CNK|7083|20410|P
20160919|CNMD|6560|10863|P
20160919|CNNX|600|900|P
20160919|CNO|74336|135445|P
20160919|CNOB|500|1607|P
20160919|CNP|137430|176935|P
20160919|CNQ|83057|134216|P
20160919|CNS|6604|9842|P
20160919|CNSL|2900|4013|P
20160919|CNTF|0|400|P
20160919|CNTY|500|1000|P
20160919|CNV|0|1583|P
20160919|CNX|117172|229086|P
20160919|CNXC|1000|4085|P
20160919|CNXN|300|1400|P
20160919|CNXR|200|300|P
20160919|CNXT|0|2072|P
20160919|CO|100|100|P
20160919|COB|100|200|P
20160919|COBZ|2850|6201|P
20160919|CODI|1119|1619|P
20160919|COE|300|1000|P
20160919|COF|137139|199375|P
20160919|COF+|1000|1100|P
20160919|COF-C|100|330|P
20160919|COF-F|200|300|P
20160919|COF-G|800|3100|P
20160919|COG|132332|190175|P
20160919|COH|183693|352419|P
20160919|COHR|1700|6219|P
20160919|COHU|2400|3400|P
20160919|COKE|2100|2969|P
20160919|COL|13251|28314|P
20160919|COLB|5175|7675|P
20160919|COLL|11455|14355|P
20160919|COLM|12279|17339|P
20160919|COMM|68709|110196|P
20160919|COMT|0|500|P
20160919|CONE|16920|49298|P
20160919|CONN|60284|90762|P
20160919|COO|16692|25005|P
20160919|COP|135979|212447|P
20160919|COPX|2600|4828|P
20160919|COR|23356|31204|P
20160919|COR-A|100|100|P
20160919|CORE|4596|7896|P
20160919|CORI|700|1300|P
20160919|CORN|4795|11241|P
20160919|CORP|0|2982|P
20160919|CORR|2794|9787|P
20160919|CORR-A|100|100|P
20160919|CORT|9758|19068|P
20160919|COSI|23778|70053|P
20160919|COST|33691|79218|P
20160919|COT|5896|15482|P
20160919|COTV|3600|9300|P
20160919|COTY|390867|564456|P
20160919|COVS|0|400|P
20160919|COW|0|350|P
20160919|COWN|11524|17124|P
20160919|CP|22911|47711|P
20160919|CPA|21709|39045|P
20160919|CPAAU|0|100|P
20160919|CPB|68684|93949|P
20160919|CPE|131940|215436|P
20160919|CPE-A|1898|3098|P
20160919|CPF|673|1819|P
20160919|CPG|18272|29963|P
20160919|CPHD|105978|203562|P
20160919|CPHI|200|200|P
20160919|CPHR|100|200|P
20160919|CPIX|695|895|P
20160919|CPK|213|713|P
20160919|CPL|2961|5113|P
20160919|CPLA|6122|8322|P
20160919|CPLP|20420|64220|P
20160919|CPN|147050|208850|P
20160919|CPPL|1900|9000|P
20160919|CPRT|13303|26938|P
20160919|CPRX|4259|4359|P
20160919|CPS|2300|4471|P
20160919|CPSH|11960|12060|P
20160919|CPSI|9000|11116|P
20160919|CPSS|3290|3990|P
20160919|CPST|14344|41144|P
20160919|CPT|46321|65476|P
20160919|CPTA|400|2300|P
20160919|CQH|6200|17200|P
20160919|CQP|7819|23490|P
20160919|CQQQ|962|5880|P
20160919|CR|6800|13504|P
20160919|CRAI|1900|2200|P
20160919|CRAK|100|200|P
20160919|CRAY|18383|25483|P
20160919|CRBN|5065|5165|P
20160919|CRBP|166100|183452|P
20160919|CRC|131217|156246|P
20160919|CRCM|1302|3154|P
20160919|CRD.A|1041|1872|P
20160919|CRD.B|3498|4198|P
20160919|CRDS|2000|2000|P
20160919|CRED|200|300|P
20160919|CREE|16023|28869|P
20160919|CREG|200|200|P
20160919|CRESY|100|500|P
20160919|CRF|11585|24290|P
20160919|CRH|97842|156775|P
20160919|CRHM|200|300|P
20160919|CRI|34162|51812|P
20160919|CRIS|9895|34271|P
20160919|CRK|23653|70158|P
20160919|CRL|9221|21410|P
20160919|CRM|111451|223582|P
20160919|CRMD|97435|120087|P
20160919|CRME|0|100|P
20160919|CRMT|2642|6045|P
20160919|CRNT|3600|11300|P
20160919|CROC|100|200|P
20160919|CROX|17377|138979|P
20160919|CRR|36375|47963|P
20160919|CRS|30838|36772|P
20160919|CRT|200|600|P
20160919|CRTN|150|250|P
20160919|CRTO|22761|41130|P
20160919|CRUS|39195|64497|P
20160919|CRVL|400|900|P
20160919|CRVP|100|200|P
20160919|CRVS|600|1800|P
20160919|CRY|5700|12247|P
20160919|CRZO|63636|97017|P
20160919|CS|278574|337174|P
20160919|CSAL|23824|50320|P
20160919|CSBK|1169|1169|P
20160919|CSBR|100|3500|P
20160919|CSC|210054|265276|P
20160919|CSCO|640926|967072|P
20160919|CSD|200|1230|P
20160919|CSFL|3351|6383|P
20160919|CSGP|3200|4700|P
20160919|CSGS|1800|7400|P
20160919|CSI|100|100|P
20160919|CSII|39974|84788|P
20160919|CSIQ|58020|81205|P
20160919|CSJ|5591|15115|P
20160919|CSL|4500|9700|P
20160919|CSLT|4530|9730|P
20160919|CSM|100|200|P
20160919|CSOD|22794|37853|P
20160919|CSPI|180|180|P
20160919|CSQ|2226|10256|P
20160919|CSRA|26220|56286|P
20160919|CSS|200|300|P
20160919|CST|15952|54184|P
20160919|CSTE|11200|19114|P
20160919|CSTM|9276|28913|P
20160919|CSU|5339|12139|P
20160919|CSV|600|1322|P
20160919|CSWC|500|700|P
20160919|CSWI|12100|13800|P
20160919|CSX|236084|337517|P
20160919|CTAA|100|100|P
20160919|CTAS|8110|18610|P
20160919|CTB|19168|50225|P
20160919|CTBB|4700|7200|P
20160919|CTBI|173|473|P
20160919|CTF|1400|4421|P
20160919|CTG|2280|2580|P
20160919|CTIC|13099|15999|P
20160919|CTL|170862|236868|P
20160919|CTLT|79051|128990|P
20160919|CTMX|5201|7201|P
20160919|CTNN|400|400|P
20160919|CTO|400|828|P
20160919|CTR|500|5538|P
20160919|CTRE|3600|19100|P
20160919|CTRL|3300|5000|P
20160919|CTRN|3317|7117|P
20160919|CTRP|170843|264833|P
20160919|CTRV|4600|4900|P
20160919|CTS|2576|6157|P
20160919|CTSH|96766|375691|P
20160919|CTSO|1100|2500|P
20160919|CTT|3400|4839|P
20160919|CTWS|800|2010|P
20160919|CTXS|58411|87689|P
20160919|CTY|300|700|P
20160919|CUB|7868|12496|P
20160919|CUBE|30810|78403|P
20160919|CUBI|1813|2350|P
20160919|CUBI-D|174|174|P
20160919|CUBI-E|800|800|P
20160919|CUDA|4212|9634|P
20160919|CUI|1200|2000|P
20160919|CUK|11070|17825|P
20160919|CUNB|400|2630|P
20160919|CUR|67128|193343|P
20160919|CURE|3543|10333|P
20160919|CUT|100|280|P
20160919|CUTR|19418|20943|P
20160919|CUZ|69398|89230|P
20160919|CVA|17724|32379|P
20160919|CVB|0|300|P
20160919|CVBF|7200|14000|P
20160919|CVCO|3010|6410|P
20160919|CVCY|100|200|P
20160919|CVE|76281|94095|P
20160919|CVEO|2500|6920|P
20160919|CVG|9046|24468|P
20160919|CVGI|4300|12805|P
20160919|CVGW|2600|5700|P
20160919|CVI|61650|79456|P
20160919|CVLT|4500|14475|P
20160919|CVLY|400|800|P
20160919|CVM|10477|13870|P
20160919|CVO|1700|5964|P
20160919|CVRR|47376|97256|P
20160919|CVRS|1731|3331|P
20160919|CVS|143123|340537|P
20160919|CVT|2300|5344|P
20160919|CVTI|6110|12000|P
20160919|CVU|200|800|P
20160919|CVV|400|1000|P
20160919|CVX|212462|351390|P
20160919|CVY|1000|3648|P
20160919|CW|4906|8163|P
20160919|CWB|21185|35989|P
20160919|CWCO|0|900|P
20160919|CWEI|20294|29554|P
20160919|CWI|498|3100|P
20160919|CWST|3500|7429|P
20160919|CWT|5632|6132|P
20160919|CX|307033|382181|P
20160919|CXDC|300|300|P
20160919|CXE|400|400|P
20160919|CXH|100|948|P
20160919|CXO|80695|118112|P
20160919|CXP|10413|16457|P
20160919|CXRX|47047|65969|P
20160919|CXW|51318|140703|P
20160919|CY|148436|371610|P
20160919|CYB|1165|1465|P
20160919|CYBE|2500|3938|P
20160919|CYBR|16313|33502|P
20160919|CYCC|6764|10964|P
20160919|CYD|100|100|P
20160919|CYH|578131|1087132|P
20160919|CYHHZ|0|8635|P
20160919|CYNA|2877|5977|P
20160919|CYNO|12141|24123|P
20160919|CYOU|25025|73519|P
20160919|CYRN|100|3455|P
20160919|CYRXW|200|900|P
20160919|CYS|38782|47874|P
20160919|CYTK|17937|20837|P
20160919|CYTR|8301|20040|P
20160919|CYTX|600|4000|P
20160919|CZA|100|306|P
20160919|CZNC|100|300|P
20160919|CZR|12809|21935|P
20160919|CZWI|0|200|P
20160919|CZZ|23247|48690|P
20160919|D|59119|70858|P
20160919|DAC|3300|4800|P
20160919|DAG|1100|7350|P
20160919|DAKT|6471|41886|P
20160919|DAL|447463|774699|P
20160919|DAN|58289|93010|P
20160919|DANG|19595|72700|P
20160919|DAR|72213|119790|P
20160919|DATA|35164|57624|P
20160919|DAVE|0|200|P
20160919|DAX|100|200|P
20160919|DB|266254|566278|P
20160919|DBA|71386|120329|P
20160919|DBAW|700|700|P
20160919|DBB|12000|18400|P
20160919|DBC|263628|387562|P
20160919|DBD|24556|52035|P
20160919|DBE|400|400|P
20160919|DBEF|284376|723985|P
20160919|DBEM|300|2097|P
20160919|DBES|0|200|P
20160919|DBEU|42598|93076|P
20160919|DBGR|0|878|P
20160919|DBJP|33992|100509|P
20160919|DBKO|0|1300|P
20160919|DBL|700|1500|P
20160919|DBO|11704|15770|P
20160919|DBP|2826|3478|P
20160919|DBS|0|100|P
20160919|DBU|100|609|P
20160919|DBV|100|100|P
20160919|DBVT|6803|8103|P
20160919|DCA|1353|7453|P
20160919|DCI|18902|34324|P
20160919|DCIX|0|900|P
20160919|DCM|6200|19200|P
20160919|DCO|1000|1700|P
20160919|DCOM|900|7316|P
20160919|DCT|9160|14960|P
20160919|DCUC|0|210|P
20160919|DD|83442|145802|P
20160919|DDBI|0|100|P
20160919|DDC|4910|18320|P
20160919|DDD|111432|181845|P
20160919|DDF|0|1725|P
20160919|DDM|4579|7929|P
20160919|DDR|103779|256840|P
20160919|DDS|23572|36949|P
20160919|DDWM|1683|1683|P
20160919|DE|67710|114595|P
20160919|DEA|15134|17320|P
20160919|DECK|29337|42892|P
20160919|DEF|0|100|P
20160919|DEI|14437|26737|P
20160919|DEL|1200|1900|P
20160919|DELT|0|860|P
20160919|DEM|15041|22708|P
20160919|DEMG|0|215|P
20160919|DENN|2798|7098|P
20160919|DEO|21675|29638|P
20160919|DEPO|77572|134925|P
20160919|DERM|7400|19452|P
20160919|DES|6934|8679|P
20160919|DEST|1732|15148|P
20160919|DEUS|4100|4100|P
20160919|DEX|901|3001|P
20160919|DF|73600|107339|P
20160919|DFBG|700|1200|P
20160919|DFE|1404|2604|P
20160919|DFJ|482|3408|P
20160919|DFP|1100|1800|P
20160919|DFRG|1800|19030|P
20160919|DFS|64812|99412|P
20160919|DFS-B|100|200|P
20160919|DFT|11585|27452|P
20160919|DG|204666|306486|P
20160919|DGAS|100|200|P
20160919|DGAZ|448061|742689|P
20160919|DGI|7855|18464|P
20160919|DGICA|500|2469|P
20160919|DGII|300|3100|P
20160919|DGL|300|600|P
20160919|DGLY|300|300|P
20160919|DGP|421|1396|P
20160919|DGRO|14950|15163|P
20160919|DGRS|0|300|P
20160919|DGRW|100|100|P
20160919|DGS|4235|4763|P
20160919|DGX|37409|54480|P
20160919|DGZ|1950|2550|P
20160919|DHF|1300|1300|P
20160919|DHG|578|2656|P
20160919|DHI|204306|286036|P
20160919|DHIL|100|100|P
20160919|DHR|68163|143572|P
20160919|DHRM|100|200|P
20160919|DHS|2583|4223|P
20160919|DHT|30971|47220|P
20160919|DHVW|620|720|P
20160919|DHX|6500|15000|P
20160919|DHY|48185|115314|P
20160919|DI|100|455|P
20160919|DIA|309441|462770|P
20160919|DIG|6797|11691|P
20160919|DIM|0|2275|P
20160919|DIN|5950|10850|P
20160919|DIOD|2745|4645|P
20160919|DIS|171773|280499|P
20160919|DISCA|103728|147374|P
20160919|DISCK|35913|57403|P
20160919|DISH|112126|153273|P
20160919|DIV|1200|2300|P
20160919|DJP|2186|6643|P
20160919|DK|32714|41534|P
20160919|DKL|1000|1500|P
20160919|DKS|52384|102944|P
20160919|DKT|4000|6400|P
20160919|DL|600|2000|P
20160919|DLA|1626|4269|P
20160919|DLB|13646|18846|P
20160919|DLHC|2900|2900|P
20160919|DLN|400|890|P
20160919|DLNG|2800|6216|P
20160919|DLPH|103639|120421|P
20160919|DLR|128565|206071|P
20160919|DLR-H|0|100|P
20160919|DLR-I|0|200|P
20160919|DLS|9150|10426|P
20160919|DLTH|3500|6900|P
20160919|DLTR|83093|182279|P
20160919|DLX|17744|37562|P
20160919|DM|979|1511|P
20160919|DMB|100|300|P
20160919|DMD|719|1619|P
20160919|DMF|199|599|P
20160919|DMLP|1200|2700|P
20160919|DMO|400|1400|P
20160919|DMPI|400|500|P
20160919|DMRC|4100|5600|P
20160919|DMTX|5450|11378|P
20160919|DNAI|5713|10713|P
20160919|DNB|3449|6293|P
20160919|DNKN|56250|73597|P
20160919|DNL|0|300|P
20160919|DNN|19877|23077|P
20160919|DNO|200|200|P
20160919|DNOW|15546|26246|P
20160919|DNP|5100|7900|P
20160919|DNR|153757|202766|P
20160919|DO|85821|150636|P
20160919|DOC|40403|56955|P
20160919|DOD|100|500|P
20160919|DOG|64729|93679|P
20160919|DOL|0|1792|P
20160919|DON|2601|3120|P
20160919|DOO|0|400|P
20160919|DOOR|3100|6310|P
20160919|DORM|4400|5100|P
20160919|DOV|67741|112581|P
20160919|DOW|190036|317839|P
20160919|DOX|22360|37890|P
20160919|DPG|600|2404|P
20160919|DPK|1246|2446|P
20160919|DPLO|75548|86250|P
20160919|DPM|8107|8927|P
20160919|DPRX|2500|3200|P
20160919|DPS|12240|35812|P
20160919|DPZ|25031|40798|P
20160919|DQ|6118|10868|P
20160919|DRA|300|800|P
20160919|DRAD|0|998|P
20160919|DRAM|561|861|P
20160919|DRD|2300|8037|P
20160919|DRE|39203|90402|P
20160919|DRH|52878|68253|P
20160919|DRI|39897|64017|P
20160919|DRIO|317|1517|P
20160919|DRIP|20070|44811|P
20160919|DRN|26946|42953|P
20160919|DRNA|1100|5984|P
20160919|DRQ|31437|36379|P
20160919|DRRX|3000|12209|P
20160919|DRUA|500|3200|P
20160919|DRV|6370|7370|P
20160919|DRW|0|1408|P
20160919|DRWI|0|200|P
20160919|DRYS|21795|33494|P
20160919|DSCI|546|1146|P
20160919|DSE|0|300|P
20160919|DSGX|0|300|P
20160919|DSI|3358|3781|P
20160919|DSL|6839|9093|P
20160919|DSLV|1000|5125|P
20160919|DSM|1458|3358|P
20160919|DSPG|640|1440|P
20160919|DSS|1256|2006|P
20160919|DST|1843|6267|P
20160919|DSU|2700|11250|P
20160919|DSUM|200|200|P
20160919|DSW|166396|263170|P
20160919|DSWL|7200|7200|P
20160919|DSX|7500|12200|P
20160919|DSX-B|0|200|P
20160919|DSXN|100|100|P
20160919|DTD|1327|2202|P
20160919|DTE|24539|45183|P
20160919|DTEA|2900|4000|P
20160919|DTF|322|490|P
20160919|DTH|1900|4400|P
20160919|DTJ|100|729|P
20160919|DTK|3793|11739|P
20160919|DTLA-|4173|100099|P
20160919|DTLK|1770|15152|P
20160919|DTN|1764|3791|P
20160919|DTO|1822|2872|P
20160919|DTRM|0|900|P
20160919|DTSI|1500|6890|P
20160919|DTYS|1400|1700|P
20160919|DTZ|0|480|P
20160919|DUC|0|600|P
20160919|DUG|19187|29790|P
20160919|DUK|90697|151116|P
20160919|DUKH|0|400|P
20160919|DULL|100|100|P
20160919|DUST|1963519|3042903|P
20160919|DV|14868|23768|P
20160919|DVA|36924|64902|P
20160919|DVAX|32670|62290|P
20160919|DVHL|100|1765|P
20160919|DVMT|97404|305210|P
20160919|DVN|99647|214495|P
20160919|DVP|6101|6201|P
20160919|DVY|55735|143578|P
20160919|DVYA|1000|1000|P
20160919|DVYE|47353|77346|P
20160919|DW|2635|5269|P
20160919|DWAQ|100|200|P
20160919|DWAS|559|1172|P
20160919|DWCH|1200|1300|P
20160919|DWIN|100|100|P
20160919|DWLV|0|200|P
20160919|DWM|3493|12231|P
20160919|DWSN|4203|5203|P
20160919|DWTI|112470|319910|P
20160919|DWX|8700|21233|P
20160919|DX|1000|2300|P
20160919|DXB|3900|11882|P
20160919|DXCM|26596|41134|P
20160919|DXD|216602|346103|P
20160919|DXGE|3540|3940|P
20160919|DXJ|364463|575375|P
20160919|DXJF|0|3100|P
20160919|DXJR|100|200|P
20160919|DXJT|0|300|P
20160919|DXLG|1000|3300|P
20160919|DXPE|7699|12799|P
20160919|DXYN|1300|1870|P
20160919|DY|18162|34683|P
20160919|DYN|76460|98186|P
20160919|DYNC|100|100|P
20160919|DZK|600|1000|P
20160919|DZSI|300|1100|P
20160919|DZZ|1900|5451|P
20160919|E|14536|16793|P
20160919|EA|84803|160618|P
20160919|EAC|200|900|P
20160919|EAD|5084|12184|P
20160919|EAGLU|0|1000|P
20160919|EAI|200|600|P
20160919|EARN|200|900|P
20160919|EARS|6260|20891|P
20160919|EAT|42591|59578|P
20160919|EBAY|174431|320119|P
20160919|EBAYL|2500|2900|P
20160919|EBF|800|2006|P
20160919|EBIO|10782|59626|P
20160919|EBIX|10558|25433|P
20160919|EBND|100|1959|P
20160919|EBS|25029|36399|P
20160919|EBSB|1600|5431|P
20160919|EBTC|0|300|P
20160919|EC|9453|20385|P
20160919|ECA|347925|449653|P
20160919|ECF|230|1042|P
20160919|ECH|11057|32201|P
20160919|ECHO|21503|31436|P
20160919|ECL|20266|33481|P
20160919|ECNS|2500|4400|P
20160919|ECOL|2700|6798|P
20160919|ECOM|2254|5188|P
20160919|ECON|11729|16457|P
20160919|ECPG|6300|8500|P
20160919|ECR|70529|86577|P
20160919|ECT|1282|2182|P
20160919|ECYT|3100|4900|P
20160919|ED|63965|80047|P
20160919|EDC|119140|153319|P
20160919|EDD|1100|4450|P
20160919|EDE|1577|5389|P
20160919|EDEN|2115|2115|P
20160919|EDF|2526|4100|P
20160919|EDGE|3850|4550|P
20160919|EDI|1200|2900|P
20160919|EDIT|14001|30508|P
20160919|EDIV|4372|11865|P
20160919|EDN|600|5100|P
20160919|EDOG|0|1000|P
20160919|EDR|15868|26499|P
20160919|EDU|30355|59962|P
20160919|EDUC|600|900|P
20160919|EDV|728|2377|P
20160919|EDZ|188776|248069|P
20160919|EE|2500|5300|P
20160919|EEB|1518|1718|P
20160919|EEFT|8500|15798|P
20160919|EELV|34600|36843|P
20160919|EEM|9667688|13861822|P
20160919|EEMA|0|700|P
20160919|EEMS|7883|9021|P
20160919|EEMV|17752|82482|P
20160919|EEP|7300|12726|P
20160919|EEQ|14550|21862|P
20160919|EES|300|650|P
20160919|EET|100|865|P
20160919|EEV|14604|24966|P
20160919|EFA|2914367|3859603|P
20160919|EFAD|5706|6506|P
20160919|EFAV|6694|28385|P
20160919|EFC|300|880|P
20160919|EFG|6243|19516|P
20160919|EFII|12700|15500|P
20160919|EFM*|0|100|P
20160919|EFNL|267|267|P
20160919|EFO|200|468|P
20160919|EFOI|3200|4800|P
20160919|EFR|0|200|P
20160919|EFSC|983|2487|P
20160919|EFT|100|200|P
20160919|EFV|15096|24471|P
20160919|EFX|14454|22854|P
20160919|EFZ|3641|3641|P
20160919|EGAN|1500|3400|P
20160919|EGAS|100|100|P
20160919|EGBN|1120|2920|P
20160919|EGHT|27227|38337|P
20160919|EGI|8000|10300|P
20160919|EGIF|400|850|P
20160919|EGL|6400|11750|P
20160919|EGLE|7104|10599|P
20160919|EGLT|10739|12339|P
20160919|EGN|22139|64638|P
20160919|EGO|156610|221054|P
20160919|EGOV|1000|5200|P
20160919|EGP|5582|6882|P
20160919|EGPT|300|300|P
20160919|EGRX|18036|35705|P
20160919|EGT|200|400|P
20160919|EGY|5950|16247|P
20160919|EHI|1423|9506|P
20160919|EHIC|1600|2200|P
20160919|EHT|0|100|P
20160919|EHTH|2860|7260|P
20160919|EIA|200|400|P
20160919|EIDO|199913|393775|P
20160919|EIG|2600|7555|P
20160919|EIGI|52353|76657|P
20160919|EIGR|900|2900|P
20160919|EIM|3090|7651|P
20160919|EIO|400|400|P
20160919|EIP|242|542|P
20160919|EIRL|2700|5525|P
20160919|EIS|868|968|P
20160919|EIV|2028|2810|P
20160919|EIX|33297|88593|P
20160919|EKSO|8201|29801|P
20160919|EL|39055|60060|P
20160919|ELC|500|500|P
20160919|ELD|6545|8690|P
20160919|ELGX|23505|32305|P
20160919|ELJ|3500|3500|P
20160919|ELLI|17101|21615|P
20160919|ELMD|6201|23050|P
20160919|ELNK|15079|34478|P
20160919|ELOS|3300|6600|P
20160919|ELP|7393|10502|P
20160919|ELS|5324|17104|P
20160919|ELU|200|200|P
20160919|ELY|26301|45530|P
20160919|EMAN|5100|10700|P
20160919|EMB|95428|170872|P
20160919|EMCB|1300|1400|P
20160919|EMCI|1410|1610|P
20160919|EMD|3663|6752|P
20160919|EME|15626|31030|P
20160919|EMES|2425|5425|P
20160919|EMF|562|1962|P
20160919|EMFM|0|200|P
20160919|EMG|4700|6800|P
20160919|EMHY|200|200|P
20160919|EMI|100|200|P
20160919|EMITF|100|100|P
20160919|EMJ|0|400|P
20160919|EMKR|6760|12179|P
20160919|EML|300|1200|P
20160919|EMLC|69047|92426|P
20160919|EMLP|19425|23029|P
20160919|EMMS|1100|1800|P
20160919|EMN|37902|56316|P
20160919|EMO|1286|1586|P
20160919|EMP|2700|4200|P
20160919|EMQQ|0|500|P
20160919|EMR|114223|144488|P
20160919|EMRE|0|200|P
20160919|EMXX|550|850|P
20160919|ENB|204391|231437|P
20160919|ENBL|2300|4291|P
20160919|ENDP|144639|232896|P
20160919|ENFR|0|367|P
20160919|ENG|1000|2600|P
20160919|ENH|2900|9500|P
20160919|ENIA|21470|24670|P
20160919|ENIC|3100|12067|P
20160919|ENJ|200|200|P
20160919|ENLC|16080|36266|P
20160919|ENLK|18477|31311|P
20160919|ENOC|2300|3700|P
20160919|ENOR|2151|2151|P
20160919|ENPH|13100|16104|P
20160919|ENR|24810|38425|P
20160919|ENRJ|0|100|P
20160919|ENS|8575|19868|P
20160919|ENSG|5249|11049|P
20160919|ENSV|0|500|P
20160919|ENT|2900|4200|P
20160919|ENTA|8453|14953|P
20160919|ENTG|6854|16417|P
20160919|ENTL|200|400|P
20160919|ENV|7954|11805|P
20160919|ENVA|1723|12310|P
20160919|ENX|3100|7100|P
20160919|ENY|1600|2250|P
20160919|ENZ|3800|9425|P
20160919|ENZL|1000|1200|P
20160919|ENZY|1100|2262|P
20160919|EOCA|100|400|P
20160919|EOCC|400|3100|P
20160919|EOD|0|1200|P
20160919|EOG|270644|331796|P
20160919|EOI|200|4300|P
20160919|EOS|300|400|P
20160919|EOT|100|386|P
20160919|EPAM|7480|10717|P
20160919|EPAY|5629|18029|P
20160919|EPC|9053|16346|P
20160919|EPD|215275|409670|P
20160919|EPE|60307|97869|P
20160919|EPHE|52429|90172|P
20160919|EPI|318840|570971|P
20160919|EPIQ|3023|56844|P
20160919|EPM|1439|11734|P
20160919|EPOL|42601|63982|P
20160919|EPP|121383|144654|P
20160919|EPR|19502|43926|P
20160919|EPU|4751|6351|P
20160919|EPV|946|2706|P
20160919|EPZM|21973|33623|P
20160919|EQAL|4505|6805|P
20160919|EQBK|200|400|P
20160919|EQC|24699|47739|P
20160919|EQC-D|0|400|P
20160919|EQCO|100|100|P
20160919|EQGP|600|4100|P
20160919|EQIX|35622|53804|P
20160919|EQLT|100|100|P
20160919|EQM|5502|11243|P
20160919|EQR|41499|84718|P
20160919|EQS|200|200|P
20160919|EQT|71653|92543|P
20160919|EQWM|0|523|P
20160919|EQY|11056|19756|P
20160919|ERA|600|1741|P
20160919|ERB|100|1000|P
20160919|ERC|1500|16817|P
20160919|ERF|26095|30123|P
20160919|ERH|1600|1800|P
20160919|ERI|238069|364743|P
20160919|ERIC|139922|158585|P
20160919|ERIE|500|1900|P
20160919|ERII|8206|15871|P
20160919|ERJ|36420|64891|P
20160919|ERN|5400|9208|P
20160919|EROS|11058|23818|P
20160919|ERUS|45589|51613|P
20160919|ERX|799458|1011486|P
20160919|ERY|191854|351748|P
20160919|ES|22568|65075|P
20160919|ESBA|300|908|P
20160919|ESBK|100|200|P
20160919|ESCA|200|300|P
20160919|ESD|0|2091|P
20160919|ESE|2310|3610|P
20160919|ESEA|3265|3909|P
20160919|ESES|300|700|P
20160919|ESGR|800|1000|P
20160919|ESIO|4300|7200|P
20160919|ESL|8028|11597|P
20160919|ESLT|600|1800|P
20160919|ESNC|1100|37508|P
20160919|ESND|4800|6700|P
20160919|ESNT|25439|45366|P
20160919|ESPR|6800|11801|P
20160919|ESRT|47571|68947|P
20160919|ESRX|115266|189562|P
20160919|ESS|4277|6577|P
20160919|ESSA|600|864|P
20160919|ESTE|15000|23246|P
20160919|ESV|306537|485462|P
20160919|ESXB|900|900|P
20160919|ETAK|100|300|P
20160919|ETE|112108|226658|P
20160919|ETFC|121477|183430|P
20160919|ETG|100|100|P
20160919|ETH|8185|15011|P
20160919|ETHO|0|100|P
20160919|ETJ|2400|3100|P
20160919|ETM|563|1177|P
20160919|ETN|54909|115517|P
20160919|ETP|79166|163601|P
20160919|ETR|23084|37715|P
20160919|ETRM|239313|993481|P
20160919|ETSY|23436|34615|P
20160919|ETV|0|3950|P
20160919|ETW|1000|3000|P
20160919|ETX|200|200|P
20160919|ETY|1698|15402|P
20160919|EUFN|5120|12890|P
20160919|EUM|60008|75160|P
20160919|EUMV|0|140|P
20160919|EUO|6301|28149|P
20160919|EURL|1877|2184|P
20160919|EURN|2850|5150|P
20160919|EUSA|0|100|P
20160919|EUSC|500|800|P
20160919|EV|16622|28522|P
20160919|EVA|2900|4100|P
20160919|EVAR|0|131|P
20160919|EVBG|59578|267239|P
20160919|EVBN|300|300|P
20160919|EVBS|200|700|P
20160919|EVC|1951|12649|P
20160919|EVDY|2600|37549|P
20160919|EVEP|7759|12459|P
20160919|EVER|37440|57640|P
20160919|EVER-A|200|200|P
20160919|EVF|0|200|P
20160919|EVG|0|2708|P
20160919|EVH|15807|30722|P
20160919|EVHC|45943|67592|P
20160919|EVI|500|600|P
20160919|EVJ|700|1500|P
20160919|EVLV|10236|27336|P
20160919|EVM|2481|2891|P
20160919|EVN|414|2214|P
20160919|EVOK|4028|5228|P
20160919|EVOL|0|100|P
20160919|EVP|0|100|P
20160919|EVR|5940|11036|P
20160919|EVRI|1300|2100|P
20160919|EVT|4837|10537|P
20160919|EVTC|3900|17926|P
20160919|EVV|8189|53980|P
20160919|EVX|300|300|P
20160919|EVY|600|5754|P
20160919|EW|47883|77949|P
20160919|EWA|277485|385579|P
20160919|EWBC|58827|84179|P
20160919|EWC|170550|218317|P
20160919|EWD|19890|24290|P
20160919|EWG|345022|392139|P
20160919|EWGS|0|100|P
20160919|EWH|621776|840291|P
20160919|EWI|179313|211347|P
20160919|EWJ|2778809|3508645|P
20160919|EWK|11583|34367|P
20160919|EWL|112803|172232|P
20160919|EWM|430454|809136|P
20160919|EWN|6355|7289|P
20160919|EWO|1917|1917|P
20160919|EWP|145984|161304|P
20160919|EWQ|63964|82488|P
20160919|EWRE|200|200|P
20160919|EWS|257966|326971|P
20160919|EWSC|100|100|P
20160919|EWT|2238370|2717802|P
20160919|EWU|278446|401761|P
20160919|EWW|784183|1074876|P
20160919|EWX|1948|2496|P
20160919|EWY|428797|679712|P
20160919|EWZ|3774493|5961701|P
20160919|EWZS|600|2500|P
20160919|EXA|1100|6900|P
20160919|EXAC|1500|1600|P
20160919|EXAR|3968|27793|P
20160919|EXAS|122398|170857|P
20160919|EXC|99960|156729|P
20160919|EXD|100|1400|P
20160919|EXEL|159835|275828|P
20160919|EXFO|0|1000|P
20160919|EXG|12640|22925|P
20160919|EXI|100|400|P
20160919|EXK|117501|142091|P
20160919|EXLS|6263|14005|P
20160919|EXP|22114|38629|P
20160919|EXPD|34002|55462|P
20160919|EXPE|156079|260121|P
20160919|EXPO|3600|5200|P
20160919|EXPR|101426|128188|P
20160919|EXR|29852|53094|P
20160919|EXTN|2819|9140|P
20160919|EXTR|6240|21548|P
20160919|EYEG|710|1295|P
20160919|EYES|39137|39537|P
20160919|EZA|68320|143080|P
20160919|EZM|500|600|P
20160919|EZPW|22532|31271|P
20160919|EZU|455407|666523|P
20160919|F|1632924|2165777|P
20160919|FAC|700|900|P
20160919|FAF|18919|33394|P
20160919|FALC|2700|7749|P
20160919|FAM|0|1000|P
20160919|FAN|200|954|P
20160919|FANG|27657|39767|P
20160919|FARM|4711|10911|P
20160919|FARO|21366|28266|P
20160919|FAS|357005|474185|P
20160919|FAST|134469|184961|P
20160919|FATE|4794|15655|P
20160919|FAX|7100|23366|P
20160919|FAZ|76571|111389|P
20160919|FB|582397|944034|P
20160919|FBC|919|1738|P
20160919|FBGX|377|377|P
20160919|FBHS|46492|116523|P
20160919|FBIO|1200|1300|P
20160919|FBIZ|700|800|P
20160919|FBK|10200|15500|P
20160919|FBNC|2863|3463|P
20160919|FBND|4581|4739|P
20160919|FBNK|852|2052|P
20160919|FBP|16810|29774|P
20160919|FBR|57641|75316|P
20160919|FBRC|1700|2100|P
20160919|FBT|5343|15234|P
20160919|FC|200|601|P
20160919|FCAM|400|1400|P
20160919|FCAP|200|200|P
20160919|FCAU|203783|278384|P
20160919|FCB|6584|25093|P
20160919|FCBC|330|430|P
20160919|FCE.A|12900|30236|P
20160919|FCEL|2500|5941|P
20160919|FCF|3864|6569|P
20160919|FCFP|300|2000|P
20160919|FCFS|10200|18939|P
20160919|FCG|72816|124554|P
20160919|FCH|135917|189638|P
20160919|FCN|2200|9737|P
20160919|FCNCA|0|100|P
20160919|FCO|0|200|P
20160919|FCOM|3532|5536|P
20160919|FCOR|0|2005|P
20160919|FCPT|9879|19813|P
20160919|FCSC|300|800|P
20160919|FCT|100|200|P
20160919|FCX|873811|1267947|P
20160919|FDC|131114|194222|P
20160919|FDD|1191|2399|P
20160919|FDEF|1100|1400|P
20160919|FDEU|3986|6686|P
20160919|FDIS|0|942|P
20160919|FDIV|300|300|P
20160919|FDL|5860|12435|P
20160919|FDLO|3200|3300|P
20160919|FDM|0|801|P
20160919|FDML|872|6484|P
20160919|FDMO|368|368|P
20160919|FDN|10077|19870|P
20160919|FDP|5147|15586|P
20160919|FDRR|8990|8990|P
20160919|FDS|14894|21894|P
20160919|FDUS|351|2500|P
20160919|FDVV|4458|4458|P
20160919|FDX|68370|135575|P
20160919|FE|241412|313164|P
20160919|FEEU|400|1856|P
20160919|FEI|500|1000|P
20160919|FEIC|3300|13180|P
20160919|FELE|1728|6528|P
20160919|FELP|224|224|P
20160919|FEM|1000|1000|P
20160919|FEMS|2102|3756|P
20160919|FEN|2550|4150|P
20160919|FENG|0|5105|P
20160919|FENX|9416|12616|P
20160919|FENY|3643|4219|P
20160919|FEO|0|300|P
20160919|FES|3300|3300|P
20160919|FET|43274|54831|P
20160919|FEU|851|4062|P
20160919|FEX|1000|1100|P
20160919|FEYE|187896|275064|P
20160919|FEZ|334524|389134|P
20160919|FF|2100|4242|P
20160919|FFA|100|1400|P
20160919|FFBC|2028|3328|P
20160919|FFC|0|4500|P
20160919|FFG|503|603|P
20160919|FFIC|700|2131|P
20160919|FFIN|2031|3931|P
20160919|FFIV|17251|39507|P
20160919|FFKT|100|100|P
20160919|FFNW|200|200|P
20160919|FFR|0|300|P
20160919|FFTY|0|100|P
20160919|FFWM|1500|1900|P
20160919|FGB|100|200|P
20160919|FGD|400|7029|P
20160919|FGEN|15621|31367|P
20160919|FGL|1800|6000|P
20160919|FGM|1300|1400|P
20160919|FGP|3000|6823|P
20160919|FH|4260|13960|P
20160919|FHB|30843|43043|P
20160919|FHK|0|900|P
20160919|FHLC|5033|6325|P
20160919|FHN|37425|53085|P
20160919|FHY|728|3720|P
20160919|FI|33475|39775|P
20160919|FIBG|200|4256|P
20160919|FIBK|11836|12436|P
20160919|FICO|10223|14123|P
20160919|FIDU|500|1100|P
20160919|FIEE|523|523|P
20160919|FIEG|0|898|P
20160919|FIF|200|500|P
20160919|FIG|4643|10343|P
20160919|FIGY|0|540|P
20160919|FIHD|1702|1702|P
20160919|FII|11700|14500|P
20160919|FILL|100|100|P
20160919|FINL|79516|101554|P
20160919|FINU|146|146|P
20160919|FINZ|400|600|P
20160919|FIS|51988|114134|P
20160919|FISI|0|300|P
20160919|FISV|15690|40886|P
20160919|FIT|393536|694796|P
20160919|FITB|362691|437935|P
20160919|FITBI|0|1800|P
20160919|FIVE|109604|143655|P
20160919|FIVN|8793|16393|P
20160919|FIW|2230|2630|P
20160919|FIX|24671|49595|P
20160919|FIZZ|10033|17733|P
20160919|FKO|4545|4845|P
20160919|FKU|0|800|P
20160919|FL|75817|129574|P
20160919|FLDM|1100|1900|P
20160919|FLEX|198320|270571|P
20160919|FLGE|7200|21114|P
20160919|FLIC|2621|3951|P
20160919|FLIR|29105|65952|P
20160919|FLKS|3000|5100|P
20160919|FLL|399|1299|P
20160919|FLML|1100|1903|P
20160919|FLO|129431|171073|P
20160919|FLOT|24868|59273|P
20160919|FLOW|8127|16409|P
20160919|FLQG|0|300|P
20160919|FLR|45184|74820|P
20160919|FLRN|10000|10650|P
20160919|FLS|30058|35258|P
20160919|FLT|39278|64988|P
20160919|FLTB|300|1199|P
20160919|FLTR|0|200|P
20160919|FLTX|3354|15530|P
20160919|FLWS|10400|19396|P
20160919|FLXN|10876|21347|P
20160919|FLXS|1400|1500|P
20160919|FLY|1400|5800|P
20160919|FM|8454|19595|P
20160919|FMAT|1007|11102|P
20160919|FMBH|1100|2010|P
20160919|FMBI|11692|15192|P
20160919|FMC|34372|54548|P
20160919|FMI|5400|8100|P
20160919|FMN|100|100|P
20160919|FMNB|1380|3480|P
20160919|FMO|4350|5386|P
20160919|FMS|3200|6002|P
20160919|FMSA|62658|101910|P
20160919|FMX|14910|32805|P
20160919|FMY|0|9024|P
20160919|FN|17945|33743|P
20160919|FNB|29261|52771|P
20160919|FNB-E|100|100|P
20160919|FNBC|22896|30796|P
20160919|FNCL|4516|9609|P
20160919|FNCX|3660|7760|P
20160919|FNDA|7457|8707|P
20160919|FNDB|0|383|P
20160919|FNDC|1974|6239|P
20160919|FNDE|13558|17425|P
20160919|FNDF|3928|9160|P
20160919|FNDX|5343|9254|P
20160919|FNF|21754|60413|P
20160919|FNFV|3300|11196|P
20160919|FNGN|5000|9637|P
20160919|FNHC|2500|6713|P
20160919|FNI|0|693|P
20160919|FNJN|100|4139|P
20160919|FNK|100|100|P
20160919|FNLC|581|861|P
20160919|FNSR|130890|179647|P
20160919|FNV|25907|45963|P
20160919|FNWB|700|11200|P
20160919|FNY|0|100|P
20160919|FOE|13932|25832|P
20160919|FOF|2800|5200|P
20160919|FOGO|2700|4431|P
20160919|FOLD|151737|235043|P
20160919|FOMX|6267|11339|P
20160919|FONR|800|2524|P
20160919|FOR|6646|21346|P
20160919|FORD|200|200|P
20160919|FORK|200|500|P
20160919|FORM|5532|17412|P
20160919|FORR|100|200|P
20160919|FOSL|31739|37915|P
20160919|FOX|153527|258881|P
20160919|FOXA|438825|759320|P
20160919|FOXF|3600|7100|P
20160919|FPA|0|200|P
20160919|FPE|10656|15656|P
20160919|FPF|600|3000|P
20160919|FPI|2400|2826|P
20160919|FPL|500|500|P
20160919|FPO|14947|31793|P
20160919|FPP|0|300|P
20160919|FPRX|27961|39853|P
20160919|FPT|100|399|P
20160919|FPX|354|2695|P
20160919|FPXI|0|100|P
20160919|FQAL|469|4869|P
20160919|FR|19946|29821|P
20160919|FRA|100|2345|P
20160919|FRAK|15817|19440|P
20160919|FRAN|71416|124343|P
20160919|FRBK|1100|1600|P
20160919|FRC|22517|29217|P
20160919|FRC-B|619|1219|P
20160919|FRC-G|200|200|P
20160919|FRED|6788|9788|P
20160919|FREL|4545|8412|P
20160919|FRGI|43645|71836|P
20160919|FRI|3850|5650|P
20160919|FRME|1600|4599|P
20160919|FRN|209|1600|P
20160919|FRO|32567|48094|P
20160919|FRP|800|2200|P
20160919|FRPH|100|100|P
20160919|FRPT|9207|60787|P
20160919|FRSH|1600|1800|P
20160919|FRT|9900|19567|P
20160919|FSAM|1677|5716|P
20160919|FSB|600|2300|P
20160919|FSBW|100|200|P
20160919|FSC|5505|33426|P
20160919|FSD|532|2132|P
20160919|FSFG|0|600|P
20160919|FSFR|1389|2089|P
20160919|FSI|52084|58084|P
20160919|FSIC|10852|19743|P
20160919|FSLR|113705|140447|P
20160919|FSM|44170|76297|P
20160919|FSNN|1100|5300|P
20160919|FSP|9422|33653|P
20160919|FSS|7186|20442|P
20160919|FSTA|200|4390|P
20160919|FSTR|500|1400|P
20160919|FSV|400|800|P
20160919|FT|1400|2003|P
20160919|FTA|2500|2944|P
20160919|FTAI|100|1400|P
20160919|FTC|0|120|P
20160919|FTD|1100|8775|P
20160919|FTEC|4950|13430|P
20160919|FTEK|200|300|P
20160919|FTF|200|300|P
20160919|FTGC|100|200|P
20160919|FTI|86278|163479|P
20160919|FTK|56483|85218|P
20160919|FTLB|0|200|P
20160919|FTNT|45230|80265|P
20160919|FTR|1132516|1520833|P
20160919|FTRPR|300|300|P
20160919|FTSL|2109|22709|P
20160919|FTSM|1000|2000|P
20160919|FTV|13318|48419|P
20160919|FTY|1100|1100|P
20160919|FUEL|7200|12300|P
20160919|FUL|4688|9261|P
20160919|FULT|40533|60827|P
20160919|FUN|1000|1300|P
20160919|FUND|0|600|P
20160919|FUTY|800|6158|P
20160919|FV|9929|19741|P
20160919|FVAL|2693|2693|P
20160919|FVC|0|200|P
20160919|FVD|38995|48785|P
20160919|FVE|4232|9640|P
20160919|FVL|0|300|P
20160919|FWP|3500|5200|P
20160919|FWRD|2100|3600|P
20160919|FXA|4101|5103|P
20160919|FXB|16233|21432|P
20160919|FXC|7863|9183|P
20160919|FXCM|1192|1409|P
20160919|FXD|18344|26042|P
20160919|FXE|85010|130612|P
20160919|FXEU|360|660|P
20160919|FXF|5100|5547|P
20160919|FXG|6562|13831|P
20160919|FXH|2304|4284|P
20160919|FXI|4595440|5800783|P
20160919|FXL|6749|8405|P
20160919|FXN|35813|54516|P
20160919|FXO|21901|22971|P
20160919|FXP|1900|3000|P
20160919|FXR|2140|3137|P
20160919|FXS|130|130|P
20160919|FXU|33816|47099|P
20160919|FXY|16890|26743|P
20160919|FXZ|1900|2500|P
20160919|FYLD|0|887|P
20160919|FYX|100|100|P
20160919|G|35956|56300|P
20160919|GAA|0|1158|P
20160919|GAB|1561|5051|P
20160919|GAB-J|100|100|P
20160919|GABC|300|1203|P
20160919|GAF|400|800|P
20160919|GAIA|800|1200|P
20160919|GAIN|2152|4566|P
20160919|GAINN|3400|3500|P
20160919|GAINP|1000|1400|P
20160919|GALE|141764|230952|P
20160919|GALT|2300|2800|P
20160919|GAM|0|2304|P
20160919|GAMR|300|400|P
20160919|GARS|100|400|P
20160919|GASL|9375|12345|P
20160919|GASS|100|300|P
20160919|GASX|1800|3380|P
20160919|GATX|13522|27520|P
20160919|GAZ|0|100|P
20160919|GBAB|1596|3117|P
20160919|GBCI|7583|11797|P
20160919|GBDC|1400|2200|P
20160919|GBF|0|1743|P
20160919|GBL|100|600|P
20160919|GBLI|200|200|P
20160919|GBNK|400|700|P
20160919|GBR|396|3196|P
20160919|GBSN|6710|13417|P
20160919|GBT|13800|29995|P
20160919|GBX|30121|44113|P
20160919|GCAP|400|3121|P
20160919|GCBC|100|100|P
20160919|GCC|159|159|P
20160919|GCH|300|3600|P
20160919|GCI|9168|25639|P
20160919|GCO|20218|33375|P
20160919|GCP|4505|9210|P
20160919|GCV|100|1797|P
20160919|GCVRZ|0|5900|P
20160919|GD|25638|43495|P
20160919|GDDY|30117|70959|P
20160919|GDEN|2200|2800|P
20160919|GDJJ|0|1000|P
20160919|GDL|0|2200|P
20160919|GDO|980|2276|P
20160919|GDOT|3054|9753|P
20160919|GDV|2100|7600|P
20160919|GDX|6785935|8620379|P
20160919|GDXJ|882664|1955973|P
20160919|GDXS|3300|9402|P
20160919|GDXX|800|4000|P
20160919|GE|1093684|1560538|P
20160919|GEC|0|200|P
20160919|GEF|4895|11090|P
20160919|GEF.B|400|600|P
20160919|GEH|0|100|P
20160919|GEK|100|100|P
20160919|GEL|7427|18127|P
20160919|GEM|899|1139|P
20160919|GEMP|0|600|P
20160919|GEN|9256|10456|P
20160919|GENC|200|331|P
20160919|GENE|1108|7708|P
20160919|GEO|78434|94883|P
20160919|GEOS|2536|3036|P
20160919|GEQ|600|1600|P
20160919|GER|300|1100|P
20160919|GERN|93085|139557|P
20160919|GES|21887|37877|P
20160919|GEVO|452134|1621588|P
20160919|GEX|0|228|P
20160919|GF|0|6410|P
20160919|GFA|6136|7321|P
20160919|GFF|1600|9230|P
20160919|GFI|69156|155709|P
20160919|GFN|1300|1999|P
20160919|GFY|0|100|P
20160919|GG|187666|336246|P
20160919|GGAL|900|4200|P
20160919|GGB|300039|434863|P
20160919|GGE|500|500|P
20160919|GGG|8350|10550|P
20160919|GGM|100|200|P
20160919|GGN|4400|24207|P
20160919|GGN-B|0|800|P
20160919|GGP|81040|116508|P
20160919|GGT|2500|10446|P
20160919|GGZ|100|1800|P
20160919|GHC|1600|2800|P
20160919|GHDX|1900|4900|P
20160919|GHII|0|103|P
20160919|GHL|11819|29677|P
20160919|GHM|0|100|P
20160919|GHY|682|9606|P
20160919|GI|200|200|P
20160919|GIB|3400|7200|P
20160919|GIFI|600|2700|P
20160919|GIG|5165|10588|P
20160919|GIGA|1800|3500|P
20160919|GIGM|1950|2550|P
20160919|GII|820|1519|P
20160919|GIII|29100|38524|P
20160919|GIL|22437|28335|P
20160919|GILD|376429|622488|P
20160919|GILT|200|200|P
20160919|GIM|300|800|P
20160919|GIMO|99743|194467|P
20160919|GIS|87254|155699|P
20160919|GJH|300|300|P
20160919|GJO|100|100|P
20160919|GK|11457|22857|P
20160919|GKOS|23884|41312|P
20160919|GLAD|900|9700|P
20160919|GLBL|27826|63765|P
20160919|GLBS|0|7161|P
20160919|GLD|553866|818470|P
20160919|GLDC|200|200|P
20160919|GLDD|3853|8545|P
20160919|GLDI|100|100|P
20160919|GLDX|300|500|P
20160919|GLF|8853|10653|P
20160919|GLL|1321|2899|P
20160919|GLNG|58998|84530|P
20160919|GLO|7172|27862|P
20160919|GLOB|5251|7126|P
20160919|GLOG|21615|28364|P
20160919|GLOG-A|100|500|P
20160919|GLOP|1100|4100|P
20160919|GLOW|0|1100|P
20160919|GLP|900|1000|P
20160919|GLPG|7100|21222|P
20160919|GLPI|22167|53545|P
20160919|GLQ|4955|12756|P
20160919|GLRE|1700|2705|P
20160919|GLRI|6700|15933|P
20160919|GLT|1700|2364|P
20160919|GLTR|4800|5026|P
20160919|GLUU|51760|60116|P
20160919|GLV|1400|2400|P
20160919|GLW|236086|321625|P
20160919|GLYC|1000|1100|P
20160919|GM|824064|1210518|P
20160919|GM+B|10087|64474|P
20160919|GMAN|200|300|P
20160919|GME|108799|177188|P
20160919|GMED|14630|40816|P
20160919|GMF|5237|7735|P
20160919|GMLP|3600|7384|P
20160919|GMM|500|900|P
20160919|GMO|0|600|P
20160919|GMRE|4300|9142|P
20160919|GMS|7400|14029|P
20160919|GMTA|200|300|P
20160919|GMZ|0|400|P
20160919|GNAT|3059|4766|P
20160919|GNBC|500|600|P
20160919|GNC|35096|66657|P
20160919|GNCA|4435|20763|P
20160919|GNCMA|6327|8010|P
20160919|GNE|1900|4800|P
20160919|GNK|300|1000|P
20160919|GNL|5200|6424|P
20160919|GNMA|700|700|P
20160919|GNMK|41984|63585|P
20160919|GNR|5600|9288|P
20160919|GNRC|14588|36720|P
20160919|GNRT|8300|11600|P
20160919|GNT|0|1000|P
20160919|GNTX|48504|82800|P
20160919|GNVC|2044|2244|P
20160919|GNW|327152|377150|P
20160919|GOGL|582|2482|P
20160919|GOGO|46090|59990|P
20160919|GOL|6500|16560|P
20160919|GOLD|84011|113958|P
20160919|GOOD|3900|4900|P
20160919|GOODM|0|100|P
20160919|GOOG|25747|38317|P
20160919|GOOGL|37537|63170|P
20160919|GORO|16926|37471|P
20160919|GOV|18551|27051|P
20160919|GOVNI|100|100|P
20160919|GOVT|6218|11066|P
20160919|GPC|22914|37014|P
20160919|GPI|13106|19034|P
20160919|GPIAW|100|100|P
20160919|GPK|154816|283719|P
20160919|GPL|7368|9392|P
20160919|GPM|100|1000|P
20160919|GPN|24116|43816|P
20160919|GPOR|44334|106963|P
20160919|GPP|1600|4100|P
20160919|GPRE|29939|59254|P
20160919|GPRK|0|200|P
20160919|GPRO|1221875|2062885|P
20160919|GPS|92010|127947|P
20160919|GPT|60824|106508|P
20160919|GPX|400|400|P
20160919|GQRE|100|2470|P
20160919|GRA|5412|17862|P
20160919|GRAM|300|1900|P
20160919|GRBK|4800|9645|P
20160919|GRC|1000|3000|P
20160919|GREK|7802|41019|P
20160919|GRFS|14540|18440|P
20160919|GRID|100|100|P
20160919|GRMN|67023|121775|P
20160919|GRN|582|682|P
20160919|GRO|500|600|P
20160919|GROW|5600|9687|P
20160919|GRPN|101002|187917|P
20160919|GRSH|11790|96670|P
20160919|GRSHW|700|56642|P
20160919|GRUB|107970|151907|P
20160919|GRVY|200|300|P
20160919|GRX|100|200|P
20160919|GS|73150|160632|P
20160919|GS-B|0|200|P
20160919|GS-D|200|200|P
20160919|GS-I|0|300|P
20160919|GS-J|0|200|P
20160919|GS-K|2650|4300|P
20160919|GS-N|1400|3338|P
20160919|GSAT|144756|246524|P
20160919|GSB|2022|2822|P
20160919|GSBC|600|1020|P
20160919|GSBD|6643|9847|P
20160919|GSC|0|1000|P
20160919|GSEU|0|100|P
20160919|GSG|12176|13965|P
20160919|GSH|300|300|P
20160919|GSIE|1408|3012|P
20160919|GSIT|3200|4700|P
20160919|GSK|102108|179569|P
20160919|GSL|500|600|P
20160919|GSLC|2438|4672|P
20160919|GSM|89206|114994|P
20160919|GSOL|400|1100|P
20160919|GSS|19700|28300|P
20160919|GST|13845|24627|P
20160919|GST-A|700|1000|P
20160919|GST-B|1471|1871|P
20160919|GSV|11229|49879|P
20160919|GSVC|5000|10100|P
20160919|GSY|400|2936|P
20160919|GT|221918|340316|P
20160919|GTE|35207|46261|P
20160919|GTIM|100|300|P
20160919|GTLS|9555|13255|P
20160919|GTN|25480|43979|P
20160919|GTO|200|3400|P
20160919|GTS|2148|4352|P
20160919|GTT|5850|12195|P
20160919|GTXI|4100|10700|P
20160919|GTY|5349|10638|P
20160919|GUID|800|800|P
20160919|GULF|200|300|P
20160919|GUNR|41079|50891|P
20160919|GUR|500|600|P
20160919|GURE|27245|46903|P
20160919|GURU|835|1341|P
20160919|GUSH|16908|30347|P
20160919|GUT|200|600|P
20160919|GV|4300|19241|P
20160919|GVA|4131|7235|P
20160919|GVAL|300|457|P
20160919|GVI|1892|3148|P
20160919|GVP|4400|5000|P
20160919|GWB|10700|23503|P
20160919|GWGH|300|1300|P
20160919|GWL|1160|3460|P
20160919|GWPH|17446|23436|P
20160919|GWR|12239|16539|P
20160919|GWRE|19478|39578|P
20160919|GWRS|246|346|P
20160919|GWW|30159|43559|P
20160919|GWX|2400|4700|P
20160919|GXC|32284|37062|P
20160919|GXG|12395|21095|P
20160919|GXP|57826|75810|P
20160919|GYC|0|100|P
20160919|GYEN|750|1150|P
20160919|GYLD|4000|6200|P
20160919|GZT|100|100|P
20160919|H|21178|30191|P
20160919|HA|24037|35998|P
20160919|HABT|3523|6476|P
20160919|HACK|6625|29102|P
20160919|HAE|18729|28127|P
20160919|HAFC|1900|2600|P
20160919|HAIN|76395|184690|P
20160919|HAKD|1600|3100|P
20160919|HAL|299494|442011|P
20160919|HALL|10116|11216|P
20160919|HALO|107442|146959|P
20160919|HAO|13503|27508|P
20160919|HAP|0|100|P
20160919|HAR|20595|44735|P
20160919|HAS|20498|54692|P
20160919|HASI|9770|11651|P
20160919|HAWK|62969|102099|P
20160919|HAYN|4468|7890|P
20160919|HBAN|468038|730422|P
20160919|HBANO|100|800|P
20160919|HBCP|1100|1600|P
20160919|HBHC|49743|74167|P
20160919|HBI|79344|102991|P
20160919|HBIO|200|1100|P
20160919|HBM|6469|21625|P
20160919|HBNC|2814|5419|P
20160919|HBP|800|3873|P
20160919|HCA|81402|116417|P
20160919|HCACW|200|200|P
20160919|HCAP|100|100|P
20160919|HCCI|1500|2715|P
20160919|HCHC|4958|12339|P
20160919|HCI|3576|4076|P
20160919|HCKT|800|2300|P
20160919|HCLP|11559|18911|P
20160919|HCM|21362|22462|P
20160919|HCN|91946|177264|P
20160919|HCN-I|0|100|P
20160919|HCOM|100|700|P
20160919|HCP|71337|112322|P
20160919|HCSG|46126|48679|P
20160919|HD|154034|295729|P
20160919|HDB|11400|26498|P
20160919|HDEF|300|300|P
20160919|HDG|0|400|P
20160919|HDGE|9020|13157|P
20160919|HDLV|0|200|P
20160919|HDNG|100|600|P
20160919|HDP|39881|51583|P
20160919|HDRAW|0|800|P
20160919|HDS|57803|104398|P
20160919|HDSN|5500|10660|P
20160919|HDV|21116|28424|P
20160919|HDWM|0|500|P
20160919|HE|12323|18723|P
20160919|HEAR|2500|5006|P
20160919|HEB|994|2193|P
20160919|HEDJ|104913|297667|P
20160919|HEEM|1600|1800|P
20160919|HEES|9305|18404|P
20160919|HEFA|54426|852592|P
20160919|HEI|2648|3648|P
20160919|HEI.A|5224|6024|P
20160919|HELE|4100|7800|P
20160919|HEOP|700|700|P
20160919|HEP|4200|5900|P
20160919|HEQ|1500|3933|P
20160919|HES|178232|277620|P
20160919|HES-A|0|3700|P
20160919|HEWC|149|149|P
20160919|HEWG|24373|27713|P
20160919|HEWI|100|200|P
20160919|HEWJ|43595|79381|P
20160919|HEWP|0|100|P
20160919|HEWU|100|100|P
20160919|HEWY|0|3000|P
20160919|HEZU|39867|52532|P
20160919|HF|4470|8382|P
20160919|HFBC|100|200|P
20160919|HFC|216620|316894|P
20160919|HFWA|300|600|P
20160919|HGG|300|300|P
20160919|HGSH|300|300|P
20160919|HGT|0|300|P
20160919|HH|1507|7571|P
20160919|HHC|2600|3871|P
20160919|HHS|25590|75957|P
20160919|HHY|1250|4172|P
20160919|HHYX|0|100|P
20160919|HI|3479|6139|P
20160919|HIBB|21463|28526|P
20160919|HIE|100|400|P
20160919|HIFR|3846|9738|P
20160919|HIG|160362|280950|P
20160919|HIG+|2900|2900|P
20160919|HII|29791|37691|P
20160919|HIIQ|7470|31173|P
20160919|HIL|0|1879|P
20160919|HILO|200|15500|P
20160919|HIMX|112738|170162|P
20160919|HIO|0|5781|P
20160919|HIPS|0|500|P
20160919|HIVE|1400|5300|P
20160919|HIW|8488|22531|P
20160919|HIX|2545|5145|P
20160919|HK|12845|21182|P
20160919|HL|161625|417390|P
20160919|HLF|73421|159850|P
20160919|HLI|400|900|P
20160919|HLIT|8476|18946|P
20160919|HLS|26577|34277|P
20160919|HLS+|300|11900|P
20160919|HLT|92298|121298|P
20160919|HLTH|12383|20983|P
20160919|HLX|89122|141241|P
20160919|HMC|22291|47388|P
20160919|HMHC|20209|49057|P
20160919|HMLP|300|300|P
20160919|HMN|1630|3319|P
20160919|HMNY|200|200|P
20160919|HMST|3324|6224|P
20160919|HMSY|14320|26796|P
20160919|HMTV|1000|4600|P
20160919|HMY|91284|116325|P
20160919|HNI|6140|13184|P
20160919|HNNA|100|500|P
20160919|HNP|3100|5200|P
20160919|HNR|5100|11700|P
20160919|HNRG|10228|19822|P
20160919|HNW|796|1596|P
20160919|HOFT|602|1702|P
20160919|HOG|128546|153205|P
20160919|HOLI|9849|26296|P
20160919|HOLX|147142|243439|P
20160919|HOMB|13809|20909|P
20160919|HOME|10316|22808|P
20160919|HON|98891|178498|P
20160919|HONE|5600|9000|P
20160919|HOPE|12338|27760|P
20160919|HOS|42669|63557|P
20160919|HOT|15204|32269|P
20160919|HOTR|100|1300|P
20160919|HOV|32092|65567|P
20160919|HOVNP|215|215|P
20160919|HP|39534|56744|P
20160919|HPE|552911|934211|P
20160919|HPF|800|1600|P
20160919|HPI|700|1700|P
20160919|HPJ|29928|49728|P
20160919|HPP|23726|39954|P
20160919|HPQ|251947|418792|P
20160919|HPS|1200|4880|P
20160919|HPT|19735|34692|P
20160919|HQCL|200|1400|P
20160919|HQH|200|1482|P
20160919|HQL|1100|4500|P
20160919|HQY|30011|39630|P
20160919|HR|14238|47333|P
20160919|HRB|91105|110951|P
20160919|HRC|20505|43450|P
20160919|HRG|16835|38640|P
20160919|HRI|7215|18036|P
20160919|HRL|45266|83507|P
20160919|HRS|10632|30669|P
20160919|HRTG|851|2551|P
20160919|HRTX|28471|35943|P
20160919|HRZN|400|700|P
20160919|HSBC|130673|173815|P
20160919|HSBC-A|100|100|P
20160919|HSC|22650|39346|P
20160919|HSEA|300|500|P
20160919|HSEB|1400|5398|P
20160919|HSGX|900|1000|P
20160919|HSIC|38641|48232|P
20160919|HSII|2300|3900|P
20160919|HSKA|4382|8582|P
20160919|HSNI|14037|27737|P
20160919|HSON|5000|7100|P
20160919|HSPX|0|1351|P
20160919|HST|200347|302613|P
20160919|HSTM|1900|4100|P
20160919|HSY|29465|64686|P
20160919|HT|60974|80807|P
20160919|HT-D|200|200|P
20160919|HTA|23660|30572|P
20160919|HTBI|600|900|P
20160919|HTBK|5556|12135|P
20160919|HTBX|12152|24724|P
20160919|HTCH|400|21370|P
20160919|HTD|200|500|P
20160919|HTGC|1100|10700|P
20160919|HTGM|500|600|P
20160919|HTH|7500|21900|P
20160919|HTHT|1600|3658|P
20160919|HTLD|18042|42936|P
20160919|HTLF|594|2464|P
20160919|HTM|13500|39290|P
20160919|HTR|500|3886|P
20160919|HTUS|700|3254|P
20160919|HTZ|35383|65554|P
20160919|HUBB|5495|11147|P
20160919|HUBG|6900|12360|P
20160919|HUBS|12100|19718|P
20160919|HUM|20182|48506|P
20160919|HUN|131647|219491|P
20160919|HURC|313|413|P
20160919|HURN|2700|3400|P
20160919|HUSA|17500|18200|P
20160919|HUSE|1200|1200|P
20160919|HVPW|879|879|P
20160919|HVT|4071|5074|P
20160919|HW|20764|33106|P
20160919|HWAY|25532|42021|P
20160919|HWCC|100|200|P
20160919|HWKN|1800|3700|P
20160919|HXL|9700|17083|P
20160919|HY|801|2101|P
20160919|HYB|500|1000|P
20160919|HYD|1872|18980|P
20160919|HYEM|5168|8292|P
20160919|HYG|982765|1566883|P
20160919|HYGS|3800|4000|P
20160919|HYH|13466|20979|P
20160919|HYHG|118|118|P
20160919|HYI|4948|10151|P
20160919|HYLD|100|200|P
20160919|HYLS|3985|6485|P
20160919|HYMB|4332|7468|P
20160919|HYS|1706|4801|P
20160919|HYT|8786|34629|P
20160919|HYXU|1300|4500|P
20160919|HZN|17541|24449|P
20160919|HZNP|127831|179936|P
20160919|HZO|5400|8675|P
20160919|I|2400|4900|P
20160919|IAC|11382|18185|P
20160919|IAE|1700|5139|P
20160919|IAF|1400|8058|P
20160919|IAG|276803|372933|P
20160919|IAI|3300|10050|P
20160919|IAK|0|200|P
20160919|IART|5403|10318|P
20160919|IAT|14009|29763|P
20160919|IAU|192871|242003|P
20160919|IBA|1936|4036|P
20160919|IBB|76018|149183|P
20160919|IBCC|0|300|P
20160919|IBCD|100|200|P
20160919|IBCE|100|200|P
20160919|IBCP|1801|2601|P
20160919|IBDB|960|1560|P
20160919|IBDD|200|800|P
20160919|IBDF|100|200|P
20160919|IBDH|0|3400|P
20160919|IBDJ|800|4700|P
20160919|IBDK|1400|1608|P
20160919|IBDL|789|1901|P
20160919|IBDM|24900|31999|P
20160919|IBDN|2300|2645|P
20160919|IBDO|100|475|P
20160919|IBDP|100|375|P
20160919|IBDQ|2200|3200|P
20160919|IBDR|440|440|P
20160919|IBIO|600|900|P
20160919|IBKC|7300|12500|P
20160919|IBKCO|100|330|P
20160919|IBKR|21950|50387|P
20160919|IBLN|0|100|P
20160919|IBM|75169|111224|P
20160919|IBMF|300|1000|P
20160919|IBMG|100|400|P
20160919|IBMH|300|300|P
20160919|IBMI|0|600|P
20160919|IBMJ|100|2819|P
20160919|IBMK|0|4386|P
20160919|IBN|464108|628779|P
20160919|IBND|616|1616|P
20160919|IBOC|3774|7674|P
20160919|IBP|13469|16265|P
20160919|IBTX|1400|5315|P
20160919|ICAD|200|1800|P
20160919|ICB|100|920|P
20160919|ICBK|300|400|P
20160919|ICCC|100|2507|P
20160919|ICD|1071|2371|P
20160919|ICE|21003|43177|P
20160919|ICF|7628|24059|P
20160919|ICFI|1500|2400|P
20160919|ICL|1000|1200|P
20160919|ICLN|300|500|P
20160919|ICLR|42117|70616|P
20160919|ICOL|0|500|P
20160919|ICON|22631|34339|P
20160919|ICPT|10900|17734|P
20160919|ICUI|1600|2400|P
20160919|IDA|2525|4849|P
20160919|IDCC|11588|23437|P
20160919|IDE|0|634|P
20160919|IDI|27696|62230|P
20160919|IDLB|0|100|P
20160919|IDLV|9915|17656|P
20160919|IDN|600|2200|P
20160919|IDOG|1968|6084|P
20160919|IDRA|34216|66016|P
20160919|IDSA|1600|2400|P
20160919|IDSY|4400|4600|P
20160919|IDT|1126|1926|P
20160919|IDTI|104693|141196|P
20160919|IDU|31712|48322|P
20160919|IDV|42799|53642|P
20160919|IDX|23881|29073|P
20160919|IDXG|200|3800|P
20160919|IDXX|11401|23463|P
20160919|IEC|1100|1300|P
20160919|IEF|43189|71755|P
20160919|IEFA|137101|163030|P
20160919|IEI|9842|19879|P
20160919|IEMG|1002038|1275708|P
20160919|IEO|3078|11626|P
20160919|IEP|2000|5989|P
20160919|IESC|1000|1600|P
20160919|IEUR|1575|12738|P
20160919|IEV|73883|107856|P
20160919|IEX|12096|17047|P
20160919|IEZ|729|2264|P
20160919|IF|0|211|P
20160919|IFF|11737|13237|P
20160919|IFGL|1100|1100|P
20160919|IFLY|200|1134|P
20160919|IFMI|0|6100|P
20160919|IFN|1543|4354|P
20160919|IFON|0|310|P
20160919|IFV|3900|3900|P
20160919|IGA|0|1500|P
20160919|IGD|4454|5454|P
20160919|IGE|18806|20828|P
20160919|IGF|1240|1480|P
20160919|IGI|200|600|P
20160919|IGLD|0|100|P
20160919|IGM|2752|2852|P
20160919|IGN|500|500|P
20160919|IGOV|1500|1800|P
20160919|IGR|5315|5915|P
20160919|IGT|42678|67586|P
20160919|IGV|14580|25009|P
20160919|IHC|100|100|P
20160919|IHD|500|7000|P
20160919|IHDG|1000|1600|P
20160919|IHE|800|1636|P
20160919|IHF|100|3044|P
20160919|IHG|4716|18116|P
20160919|IHI|12775|30354|P
20160919|IHY|1152|1152|P
20160919|IID|0|300|P
20160919|IIF|0|300|P
20160919|III|100|1100|P
20160919|IIIN|4800|11673|P
20160919|IILG|56063|99013|P
20160919|IIM|600|6564|P
20160919|IIVI|9711|25184|P
20160919|IJH|82474|112162|P
20160919|IJJ|7242|11935|P
20160919|IJK|2095|4240|P
20160919|IJR|44561|56671|P
20160919|IJS|7501|9765|P
20160919|IJT|5116|7278|P
20160919|IKGH|1100|4800|P
20160919|IL|1000|3373|P
20160919|ILB|0|770|P
20160919|ILF|97967|136783|P
20160919|ILMN|24521|33611|P
20160919|ILTB|200|400|P
20160919|IM|8798|18400|P
20160919|IMAX|33091|48226|P
20160919|IMDZ|4066|21902|P
20160919|IMGN|33649|44294|P
20160919|IMH|3000|11118|P
20160919|IMI|300|3000|P
20160919|IMKTA|2893|3378|P
20160919|IMMR|11490|15290|P
20160919|IMMU|33798|65320|P
20160919|IMMY|300|400|P
20160919|IMN|600|1400|P
20160919|IMNP|85465|236101|P
20160919|IMO|7000|18766|P
20160919|IMOS|900|3000|P
20160919|IMPV|42318|64312|P
20160919|IMS|34582|68565|P
20160919|IMTM|200|1000|P
20160919|IMUC|49975|69634|P
20160919|INAP|5428|28113|P
20160919|INB|1544|3901|P
20160919|INBK|2781|7494|P
20160919|INCO|843|1950|P
20160919|INCR|20271|32193|P
20160919|INCY|40907|71750|P
20160919|INDA|271252|651677|P
20160919|INDB|1600|1900|P
20160919|INDL|656|1708|P
20160919|INDY|19123|26311|P
20160919|INF|960|3235|P
20160919|INFI|3508|19268|P
20160919|INFN|48296|96654|P
20160919|INFO|52548|121427|P
20160919|INFU|1100|12200|P
20160919|INFY|172597|205661|P
20160919|ING|113223|143883|P
20160919|INGN|6509|8129|P
20160919|INGR|21088|36348|P
20160919|ININ|10257|33913|P
20160919|INN|13748|19248|P
20160919|INNL|100|100|P
20160919|INO|21280|34180|P
20160919|INOD|100|1900|P
20160919|INOV|47270|62389|P
20160919|INS|0|100|P
20160919|INSM|21192|30192|P
20160919|INST|31794|41282|P
20160919|INSY|22300|33600|P
20160919|INT|6400|12945|P
20160919|INTC|1482021|2172329|P
20160919|INTF|100|1000|P
20160919|INTL|8073|13973|P
20160919|INTLL|1500|1600|P
20160919|INTT|0|500|P
20160919|INTU|74689|95648|P
20160919|INTX|400|1000|P
20160919|INUV|0|2012|P
20160919|INVA|19800|28261|P
20160919|INVE|223|4272|P
20160919|INVN|55010|99616|P
20160919|INVT|997|1758|P
20160919|INWK|3324|11013|P
20160919|INXN|4600|17500|P
20160919|INXX|1210|1610|P
20160919|INZ|400|1100|P
20160919|IO|1000|1988|P
20160919|IOC|25244|36693|P
20160919|IONS|46457|84982|P
20160919|IOO|3600|9875|P
20160919|IOSP|1000|3904|P
20160919|IOTS|500|500|P
20160919|IP|91024|144987|P
20160919|IPAC|3944|7521|P
20160919|IPAR|3288|5888|P
20160919|IPAS|400|3778|P
20160919|IPAY|0|300|P
20160919|IPCC|1219|1839|P
20160919|IPCI|2600|4200|P
20160919|IPDN|0|1400|P
20160919|IPE|1489|4820|P
20160919|IPFF|200|200|P
20160919|IPG|101716|155650|P
20160919|IPGP|4078|9548|P
20160919|IPHI|52265|92851|P
20160919|IPHS|10359|26544|P
20160919|IPI|30809|48090|P
20160919|IPKW|455|755|P
20160919|IPN|0|100|P
20160919|IPU|1000|1100|P
20160919|IPW|163|163|P
20160919|IPWR|0|100|P
20160919|IPXL|29821|41832|P
20160919|IQDE|0|1500|P
20160919|IQDF|11834|27640|P
20160919|IQDY|100|100|P
20160919|IQI|800|5400|P
20160919|IQNT|7785|19867|P
20160919|IR|41747|94813|P
20160919|IRBT|15589|25291|P
20160919|IRDM|30252|37554|P
20160919|IRET|16171|22171|P
20160919|IRET-B|290|2590|P
20160919|IRG|100|500|P
20160919|IRIX|500|500|P
20160919|IRL|0|500|P
20160919|IRM|51957|77620|P
20160919|IRMD|400|600|P
20160919|IRR|625|625|P
20160919|IRS|1000|2900|P
20160919|IRT|8755|27120|P
20160919|IRV|0|100|P
20160919|IRWD|45618|84653|P
20160919|IRY|0|200|P
20160919|ISBC|94028|125884|P
20160919|ISCA|3898|8698|P
20160919|ISD|1400|2100|P
20160919|ISDR|1899|2499|P
20160919|ISF|300|500|P
20160919|ISHG|0|15228|P
20160919|ISIG|1700|2000|P
20160919|ISIL|94052|242539|P
20160919|ISL|265|465|P
20160919|ISLE|183947|513921|P
20160919|ISNS|13677|19130|P
20160919|ISR|900|7000|P
20160919|ISRA|0|1000|P
20160919|ISRG|5855|12784|P
20160919|ISSC|400|800|P
20160919|IST|0|200|P
20160919|ISTB|968|1068|P
20160919|IT|7702|18062|P
20160919|ITA|1393|2848|P
20160919|ITB|486911|978140|P
20160919|ITC|15596|36340|P
20160919|ITCB|8559|11159|P
20160919|ITCI|30179|53746|P
20160919|ITE|1724|4524|P
20160919|ITEK|14912|29534|P
20160919|ITEQ|500|1300|P
20160919|ITG|12795|21923|P
20160919|ITGR|9574|16107|P
20160919|ITI|3400|8300|P
20160919|ITM|2267|13363|P
20160919|ITOT|72499|96166|P
20160919|ITR|7004|8737|P
20160919|ITRI|10144|27900|P
20160919|ITRN|100|100|P
20160919|ITT|26016|45241|P
20160919|ITUB|387788|586235|P
20160919|ITW|41847|61581|P
20160919|IUSB|100|665|P
20160919|IUSG|16412|19804|P
20160919|IUSV|12469|13069|P
20160919|IVAC|600|800|P
20160919|IVC|27240|45285|P
20160919|IVE|93965|159107|P
20160919|IVH|100|1584|P
20160919|IVLU|213|2313|P
20160919|IVOG|1200|1300|P
20160919|IVOO|700|1193|P
20160919|IVOV|769|769|P
20160919|IVR|15788|29690|P
20160919|IVR-B|500|500|P
20160919|IVTY|9984|10815|P
20160919|IVV|251188|432317|P
20160919|IVW|36984|49930|P
20160919|IVZ|159937|207554|P
20160919|IWB|32795|74128|P
20160919|IWC|2736|4870|P
20160919|IWD|237935|314744|P
20160919|IWF|56802|79527|P
20160919|IWM|2931192|4782859|P
20160919|IWN|327935|568872|P
20160919|IWO|37303|136675|P
20160919|IWP|12295|18376|P
20160919|IWR|7829|13828|P
20160919|IWS|5809|18699|P
20160919|IWV|8515|11685|P
20160919|IWX|545|545|P
20160919|IWY|301|479|P
20160919|IX|1874|3874|P
20160919|IXC|1568|2520|P
20160919|IXG|700|1300|P
20160919|IXJ|200|700|P
20160919|IXN|805|1074|P
20160919|IXP|400|514|P
20160919|IXUS|4500|32555|P
20160919|IXYS|300|1327|P
20160919|IYC|228|1928|P
20160919|IYE|296831|339739|P
20160919|IYF|140608|166969|P
20160919|IYG|2488|7363|P
20160919|IYH|11946|21746|P
20160919|IYJ|5285|8735|P
20160919|IYK|2200|3473|P
20160919|IYM|18855|24255|P
20160919|IYR|911504|1175327|P
20160919|IYT|15507|26151|P
20160919|IYW|10320|17981|P
20160919|IYY|800|4290|P
20160919|IYZ|35731|52435|P
20160919|JACK|11948|23248|P
20160919|JAGX|300|300|P
20160919|JAKK|2600|4306|P
20160919|JASN|0|903|P
20160919|JASO|8060|30956|P
20160919|JAX|1100|1800|P
20160919|JAZZ|11696|20794|P
20160919|JBHT|13000|20200|P
20160919|JBL|196904|239227|P
20160919|JBLU|201213|362231|P
20160919|JBSS|1400|2800|P
20160919|JBT|7500|12364|P
20160919|JCAP|300|300|P
20160919|JCE|200|600|P
20160919|JCI|170958|355800|P
20160919|JCOM|8878|22600|P
20160919|JCP|406983|826649|P
20160919|JCS|200|1000|P
20160919|JD|524374|753684|P
20160919|JDD|700|3000|P
20160919|JDST|194918|476108|P
20160919|JE|14700|19744|P
20160919|JEC|24008|43008|P
20160919|JEQ|1410|46584|P
20160919|JETS|0|600|P
20160919|JFR|2000|2100|P
20160919|JGBD|2302|7809|P
20160919|JGBL|200|400|P
20160919|JGBS|977|7177|P
20160919|JGBT|321|321|P
20160919|JGH|500|3200|P
20160919|JGV|1000|8200|P
20160919|JHA|200|1200|P
20160919|JHB|0|200|P
20160919|JHD|100|100|P
20160919|JHI|140|508|P
20160919|JHME|500|500|P
20160919|JHMM|100|100|P
20160919|JHS|0|600|P
20160919|JHX|100|2900|P
20160919|JHY|2372|2572|P
20160919|JIVE|3600|5500|P
20160919|JJA|0|100|P
20160919|JJC|1300|1966|P
20160919|JJE|300|400|P
20160919|JJG|37103|51365|P
20160919|JJP|200|200|P
20160919|JJSF|1226|1551|P
20160919|JJU|0|100|P
20160919|JKD|231|231|P
20160919|JKE|885|885|P
20160919|JKF|1100|1500|P
20160919|JKG|0|365|P
20160919|JKHY|8769|11519|P
20160919|JKS|12892|32636|P
20160919|JLL|5522|8822|P
20160919|JLS|1160|3615|P
20160919|JMBA|900|4016|P
20160919|JMEI|4500|7173|P
20160919|JMF|600|1865|P
20160919|JMLP|600|1200|P
20160919|JMP|0|200|P
20160919|JMPB|500|500|P
20160919|JMT|900|3200|P
20160919|JMU|300|7950|P
20160919|JNJ|203524|370014|P
20160919|JNK|1372594|1886864|P
20160919|JNP|4300|4600|P
20160919|JNPR|87934|160462|P
20160919|JNS|52727|63597|P
20160919|JNUG|1195806|1934450|P
20160919|JO|13360|25965|P
20160919|JOB|200|2100|P
20160919|JOBS|3803|16063|P
20160919|JOE|9052|12040|P
20160919|JOF|2500|7343|P
20160919|JONE|36043|51648|P
20160919|JOUT|1100|2000|P
20160919|JOY|26123|80758|P
20160919|JPC|2900|7000|P
20160919|JPEP|900|1200|P
20160919|JPEU|0|100|P
20160919|JPGE|0|1667|P
20160919|JPI|100|1000|P
20160919|JPIN|400|4214|P
20160919|JPM|446566|690956|P
20160919|JPM+|1794|11498|P
20160919|JPM-A|0|100|P
20160919|JPM-B|100|400|P
20160919|JPM-D|100|100|P
20160919|JPM-F|200|900|P
20160919|JPM-G|200|200|P
20160919|JPM-H|300|400|P
20160919|JPME|0|500|P
20160919|JPMV|200|300|P
20160919|JPN|0|3141|P
20160919|JPNL|300|1100|P
20160919|JPS|300|1400|P
20160919|JPUS|0|100|P
20160919|JPW|100|700|P
20160919|JQC|2800|4300|P
20160919|JRI|200|500|P
20160919|JRJC|200|1500|P
20160919|JRJR|4700|10550|P
20160919|JRO|200|2200|P
20160919|JRS|5800|11872|P
20160919|JRVR|0|687|P
20160919|JSD|1492|1592|P
20160919|JSM|704|1219|P
20160919|JTA|100|800|P
20160919|JTD|300|300|P
20160919|JUNE|100|200|P
20160919|JUNO|42016|56960|P
20160919|JVA|100|2194|P
20160919|JW.A|6711|10601|P
20160919|JWN|190634|255450|P
20160919|JXI|577|677|P
20160919|JYNT|100|300|P
20160919|K|45183|75471|P
20160919|KAI|9808|14522|P
20160919|KALU|2885|4885|P
20160919|KAMN|16953|20169|P
20160919|KANG|6400|14693|P
20160919|KAR|38791|59460|P
20160919|KATE|80850|161717|P
20160919|KB|3700|9441|P
20160919|KBA|15144|15844|P
20160919|KBAL|1256|3556|P
20160919|KBE|275528|380032|P
20160919|KBH|269602|420798|P
20160919|KBR|30684|58396|P
20160919|KBSF|160|400|P
20160919|KBWB|2478|5118|P
20160919|KBWD|702|3915|P
20160919|KBWP|2266|2366|P
20160919|KBWR|0|800|P
20160919|KBWY|368|568|P
20160919|KCAP|2040|6365|P
20160919|KCE|200|800|P
20160919|KCG|3500|5856|P
20160919|KDMN|500|1200|P
20160919|KE|3900|14319|P
20160919|KED|300|300|P
20160919|KELYA|900|5208|P
20160919|KEM|400|2200|P
20160919|KEP|6174|12774|P
20160919|KEQU|1774|4704|P
20160919|KERX|80123|95149|P
20160919|KEX|57906|83618|P
20160919|KEY|403857|552473|P
20160919|KEY-H|0|2000|P
20160919|KEYS|22642|59011|P
20160919|KEYW|7886|10986|P
20160919|KF|200|1097|P
20160919|KFH|200|400|P
20160919|KFI|100|100|P
20160919|KFRC|8430|12930|P
20160919|KFY|22284|42152|P
20160919|KFYP|100|1100|P
20160919|KGC|190446|308494|P
20160919|KGJI|3627|5627|P
20160919|KHC|150984|381088|P
20160919|KHI|600|40827|P
20160919|KIE|2718|13379|P
20160919|KIM|36800|76082|P
20160919|KIN|0|200|P
20160919|KINS|0|700|P
20160919|KIO|1300|2649|P
20160919|KIQ|0|100|P
20160919|KIRK|300|4064|P
20160919|KITE|40956|55061|P
20160919|KKR|44291|73479|P
20160919|KKR-A|100|100|P
20160919|KKR-B|200|200|P
20160919|KLAC|45776|102785|P
20160919|KLD|500|900|P
20160919|KLDW|1500|1500|P
20160919|KLDX|39022|68088|P
20160919|KLEM|0|3642|P
20160919|KLIC|4100|11188|P
20160919|KLREW|0|2100|P
20160919|KLXI|8738|17269|P
20160919|KMB|33299|57710|P
20160919|KMDA|100|100|P
20160919|KMF|0|400|P
20160919|KMG|2100|3600|P
20160919|KMI|480780|1019710|P
20160919|KMI-A|4650|4750|P
20160919|KMM|300|1287|P
20160919|KMPA|100|100|P
20160919|KMPH|400|700|P
20160919|KMPR|2120|4474|P
20160919|KMT|21520|37793|P
20160919|KMX|209875|360284|P
20160919|KN|13352|24959|P
20160919|KND|23746|42247|P
20160919|KNDI|4700|13413|P
20160919|KNL|7324|39125|P
20160919|KNOP|1000|1200|P
20160919|KNSL|2200|4600|P
20160919|KNX|57926|90524|P
20160919|KO|246841|393953|P
20160919|KODK|2500|3300|P
20160919|KOF|1300|1500|P
20160919|KOL|7738|34077|P
20160919|KOLD|4200|4200|P
20160919|KONA|1600|2200|P
20160919|KONE|1480|1880|P
20160919|KOOL|700|1000|P
20160919|KOP|1042|3258|P
20160919|KOPN|4353|5753|P
20160919|KORS|122503|204737|P
20160919|KOS|38788|58502|P
20160919|KOSS|0|100|P
20160919|KPTI|8173|11711|P
20160919|KR|294895|449191|P
20160919|KRA|7298|16088|P
20160919|KRC|27811|51314|P
20160919|KRE|677108|957965|P
20160919|KRG|6166|20061|P
20160919|KRNT|4546|4867|P
20160919|KRNY|19893|31497|P
20160919|KRO|7335|10167|P
20160919|KS|80274|121067|P
20160919|KSA|0|300|P
20160919|KSM|100|328|P
20160919|KSS|163149|299984|P
20160919|KSU|44463|106034|P
20160919|KSU-|800|1400|P
20160919|KT|24691|37954|P
20160919|KTCC|200|200|P
20160919|KTF|200|3122|P
20160919|KTN|200|200|P
20160919|KTOS|11481|27302|P
20160919|KTOV|625|3425|P
20160919|KTOVW|0|12200|P
20160919|KTWO|7100|9327|P
20160919|KURA|8340|12914|P
20160919|KVHI|100|500|P
20160919|KW|3600|11008|P
20160919|KWEB|11275|21469|P
20160919|KWN|1400|6300|P
20160919|KWR|1700|2200|P
20160919|KWT|0|300|P
20160919|KXI|321|321|P
20160919|KYE|0|500|P
20160919|KYN|12505|16805|P
20160919|KYO|400|500|P
20160919|KZ|200|3700|P
20160919|L|20033|43911|P
20160919|LABD|171495|514272|P
20160919|LABL|5760|6460|P
20160919|LABS|0|300|P
20160919|LABU|190716|547850|P
20160919|LAD|30120|53751|P
20160919|LADR|5897|6897|P
20160919|LAKE|200|1151|P
20160919|LAMR|23570|29692|P
20160919|LANC|1400|2200|P
20160919|LAND|200|400|P
20160919|LAWS|400|400|P
20160919|LAYN|4300|5500|P
20160919|LAZ|11911|18393|P
20160919|LB|27201|56381|P
20160919|LBAI|1900|2400|P
20160919|LBIO|19575|21574|P
20160919|LBIX|0|100|P
20160919|LBRDA|8505|39873|P
20160919|LBRDK|52413|67513|P
20160919|LBTYA|178574|245810|P
20160919|LBTYK|116757|159663|P
20160919|LBY|2000|3931|P
20160919|LC|373095|455450|P
20160919|LCI|18505|27309|P
20160919|LCM|100|1400|P
20160919|LCNB|700|844|P
20160919|LCUT|1400|2200|P
20160919|LDL|5200|6900|P
20160919|LDOS|70361|127962|P
20160919|LDP|200|1550|P
20160919|LDR|1200|1800|P
20160919|LDUR|401|901|P
20160919|LE|4275|6075|P
20160919|LEA|30799|47697|P
20160919|LECO|22379|30146|P
20160919|LEDS|1600|1600|P
20160919|LEE|1000|3282|P
20160919|LEG|18073|34073|P
20160919|LEI|4173|4373|P
20160919|LEJU|500|1200|P
20160919|LEMB|2600|7626|P
20160919|LEN|201574|313714|P
20160919|LEN.B|900|1500|P
20160919|LENS|0|600|P
20160919|LEO|2926|3214|P
20160919|LEU|0|400|P
20160919|LFC|27700|64587|P
20160919|LFL|4865|9065|P
20160919|LFUS|1300|2462|P
20160919|LFVN|8300|11127|P
20160919|LGCY|14723|22023|P
20160919|LGCYO|2600|3100|P
20160919|LGCYP|1600|2000|P
20160919|LGF|285315|454300|P
20160919|LGIH|16776|20932|P
20160919|LGLV|1406|1506|P
20160919|LGND|9000|11300|P
20160919|LH|48705|59505|P
20160919|LHCG|5570|11102|P
20160919|LHO|78597|132433|P
20160919|LIFE|2900|6880|P
20160919|LII|29710|33831|P
20160919|LILA|6300|15767|P
20160919|LILAK|37657|63200|P
20160919|LINC|300|700|P
20160919|LIND|500|4400|P
20160919|LINDW|150|450|P
20160919|LINK|140|140|P
20160919|LION|100|1567|P
20160919|LIOX|2400|14789|P
20160919|LIQT|200|700|P
20160919|LIT|7535|13429|P
20160919|LITB|699|2100|P
20160919|LITE|43042|63550|P
20160919|LIVE|200|2897|P
20160919|LIVN|29282|50767|P
20160919|LJPC|3453|9107|P
20160919|LKFN|1755|2655|P
20160919|LKQ|49322|85536|P
20160919|LL|14224|19833|P
20160919|LLL|16026|25026|P
20160919|LLNW|1701|7325|P
20160919|LLSC|805|805|P
20160919|LLSP|0|400|P
20160919|LLTC|40954|77349|P
20160919|LLY|212978|321193|P
20160919|LM|19491|41353|P
20160919|LMAT|8922|14922|P
20160919|LMBS|409|1609|P
20160919|LMCA|19347|65550|P
20160919|LMCK|28924|108538|P
20160919|LMHA|100|200|P
20160919|LMHB|800|10600|P
20160919|LMIA|200|2091|P
20160919|LMLP|13851|14551|P
20160919|LMNR|200|1100|P
20160919|LMNX|2130|4993|P
20160919|LMOS|5800|10280|P
20160919|LMRK|800|1800|P
20160919|LMT|39032|84291|P
20160919|LN|36939|65623|P
20160919|LNC|37144|83780|P
20160919|LNCE|13000|18400|P
20160919|LNDC|1203|1303|P
20160919|LNG|157011|250332|P
20160919|LNGR|0|300|P
20160919|LNKD|17087|66939|P
20160919|LNN|2939|3639|P
20160919|LNT|34024|53318|P
20160919|LNTH|15286|39960|P
20160919|LOAN|400|600|P
20160919|LOB|2100|3300|P
20160919|LOCK|32174|47311|P
20160919|LOCO|23975|29928|P
20160919|LODE|9413|9613|P
20160919|LOGI|95854|136894|P
20160919|LOGM|9541|14641|P
20160919|LOPE|2800|4400|P
20160919|LOR|3000|4700|P
20160919|LORL|2600|3500|P
20160919|LOV|2400|12880|P
20160919|LOW|191383|333840|P
20160919|LOWC|400|400|P
20160919|LOXO|3800|13832|P
20160919|LPCN|4900|15919|P
20160919|LPG|4031|11733|P
20160919|LPI|153252|216366|P
20160919|LPL|23517|49017|P
20160919|LPLA|12471|17071|P
20160919|LPNT|11709|18159|P
20160919|LPSN|7300|9800|P
20160919|LPT|19699|31033|P
20160919|LPTH|4328|5368|P
20160919|LPTN|10814|12245|P
20160919|LPX|97622|156343|P
20160919|LQ|9747|21247|P
20160919|LQD|513218|542908|P
20160919|LQDT|1600|3900|P
20160919|LRAD|0|1599|P
20160919|LRCX|48456|124810|P
20160919|LRET|500|500|P
20160919|LRGF|394|3763|P
20160919|LRN|5473|11407|P
20160919|LSBG|500|900|P
20160919|LSCC|53829|111627|P
20160919|LSI|18593|35780|P
20160919|LSTR|5609|10809|P
20160919|LSXMA|6971|10051|P
20160919|LSXMK|25918|141457|P
20160919|LTBR|400|871|P
20160919|LTC|6300|10944|P
20160919|LTEA|600|7758|P
20160919|LTPZ|1478|2238|P
20160919|LTRPA|15064|25459|P
20160919|LTS|6750|10535|P
20160919|LTXB|2200|13042|P
20160919|LUB|300|300|P
20160919|LUK|25347|37094|P
20160919|LULU|45989|93026|P
20160919|LUNA|2279|4126|P
20160919|LUV|124685|234943|P
20160919|LUX|200|400|P
20160919|LVL|900|3800|P
20160919|LVLT|70028|118482|P
20160919|LVNTA|22302|83340|P
20160919|LVS|219845|320805|P
20160919|LWAY|1200|1600|P
20160919|LWC|617|749|P
20160919|LXFR|700|900|P
20160919|LXFT|6969|18072|P
20160919|LXK|10797|37694|P
20160919|LXP|22387|31974|P
20160919|LXRX|38126|48898|P
20160919|LXU|33057|48780|P
20160919|LYB|116137|199639|P
20160919|LYG|134543|165543|P
20160919|LYTS|1300|1700|P
20160919|LYV|38818|60603|P
20160919|LZB|13852|22472|P
20160919|M|207720|332425|P
20160919|MA|139020|220831|P
20160919|MAA|18031|28881|P
20160919|MAC|25872|38392|P
20160919|MACK|99728|129573|P
20160919|MACQU|0|1000|P
20160919|MAG|2200|3700|P
20160919|MAGS|0|100|P
20160919|MAIN|5238|12891|P
20160919|MAN|13300|25000|P
20160919|MANH|11200|15598|P
20160919|MANT|6026|8736|P
20160919|MANU|800|1900|P
20160919|MAR|98891|144482|P
20160919|MARA|500|2900|P
20160919|MARK|200|300|P
20160919|MAS|117793|219677|P
20160919|MASI|12390|23639|P
20160919|MAT|145903|218970|P
20160919|MATH|600|700|P
20160919|MATN|1286|12309|P
20160919|MATR|1630|1830|P
20160919|MATW|6600|8000|P
20160919|MATX|9096|19496|P
20160919|MAV|1256|2056|P
20160919|MB|12208|27550|P
20160919|MBB|15863|24443|P
20160919|MBFI|32070|49743|P
20160919|MBI|23966|73168|P
20160919|MBII|200|400|P
20160919|MBLX|0|5900|P
20160919|MBLY|118486|221397|P
20160919|MBRG|200|300|P
20160919|MBRX|2666|6266|P
20160919|MBSD|0|100|P
20160919|MBT|72884|109757|P
20160919|MBTF|500|2200|P
20160919|MBUU|3000|8116|P
20160919|MBVT|100|100|P
20160919|MBVX|30901|45744|P
20160919|MBWM|2301|3501|P
20160919|MC|1000|6800|P
20160919|MCA|500|600|P
20160919|MCBC|100|400|P
20160919|MCC|2300|4278|P
20160919|MCD|71109|177906|P
20160919|MCEP|800|1400|P
20160919|MCF|4425|7825|P
20160919|MCFT|4000|20206|P
20160919|MCHI|129491|170205|P
20160919|MCHP|57901|79346|P
20160919|MCHX|400|1700|P
20160919|MCI|0|300|P
20160919|MCK|62157|114018|P
20160919|MCN|1190|1590|P
20160919|MCO|22458|26682|P
20160919|MCR|900|10767|P
20160919|MCRB|10556|22445|P
20160919|MCRI|1600|1900|P
20160919|MCRN|1700|2484|P
20160919|MCS|600|1550|P
20160919|MCUR|1400|1500|P
20160919|MCY|3112|4507|P
20160919|MCZ|9689|10139|P
20160919|MD|15565|30563|P
20160919|MDC|10076|14137|P
20160919|MDCA|9574|15272|P
20160919|MDCO|25308|31908|P
20160919|MDGL|200|300|P
20160919|MDGN|24871|51259|P
20160919|MDGS|200|900|P
20160919|MDIV|119|519|P
20160919|MDLY|1684|3284|P
20160919|MDLZ|369555|507330|P
20160919|MDM|1200|2400|P
20160919|MDP|9604|13611|P
20160919|MDR|46654|84467|P
20160919|MDRX|156433|193775|P
20160919|MDSO|13000|18471|P
20160919|MDSY|3200|3200|P
20160919|MDT|136397|241163|P
20160919|MDU|12464|19107|P
20160919|MDVN|171937|271978|P
20160919|MDVX|2300|3300|P
20160919|MDWD|100|100|P
20160919|MDXG|61256|69686|P
20160919|MDY|75681|112880|P
20160919|MDYG|210|464|P
20160919|MDYV|1900|5100|P
20160919|MED|5000|8275|P
20160919|MEDP|3903|8970|P
20160919|MEET|89144|156834|P
20160919|MEG|73683|89454|P
20160919|MEI|2800|6005|P
20160919|MEIP|2178|4128|P
20160919|MELI|26926|49539|P
20160919|MELT|3300|7100|P
20160919|MEMP|100|2400|P
20160919|MEN|400|2100|P
20160919|MENT|57191|100636|P
20160919|MEOH|45146|55577|P
20160919|MEP|200|600|P
20160919|MER-K|100|100|P
20160919|MER-P|0|100|P
20160919|MERC|2300|7495|P
20160919|MES|100|200|P
20160919|MESO|100|800|P
20160919|MET|189097|290116|P
20160919|MET-A|297|797|P
20160919|MFA|61728|84707|P
20160919|MFC|130764|159445|P
20160919|MFCB|100|3800|P
20160919|MFG|10000|58200|P
20160919|MFIN|13803|15691|P
20160919|MFINL|100|100|P
20160919|MFL|100|741|P
20160919|MFM|1030|2130|P
20160919|MFNC|100|325|P
20160919|MFRI|330|330|P
20160919|MFS|14624|34324|P
20160919|MFT|0|200|P
20160919|MG|1100|2800|P
20160919|MGA|29959|53118|P
20160919|MGC|1336|1764|P
20160919|MGEE|6002|6702|P
20160919|MGF|113|547|P
20160919|MGH|1000|1960|P
20160919|MGI|1600|5000|P
20160919|MGIC|400|1600|P
20160919|MGK|4912|7312|P
20160919|MGLN|8242|14842|P
20160919|MGM|214491|340884|P
20160919|MGNX|3695|5655|P
20160919|MGP|13649|36555|P
20160919|MGPI|5500|8100|P
20160919|MGR|300|500|P
20160919|MGRC|4191|10887|P
20160919|MGT|100417|328110|P
20160919|MGU|300|1300|P
20160919|MGV|800|927|P
20160919|MHD|0|401|P
20160919|MHE|187|187|P
20160919|MHF|400|1700|P
20160919|MHG|1200|1600|P
20160919|MHGC|1200|21273|P
20160919|MHI|700|2652|P
20160919|MHK|34160|51062|P
20160919|MHLA|200|2215|P
20160919|MHLD|13434|30837|P
20160919|MHN|473|3527|P
20160919|MHO|12486|19282|P
20160919|MHO-A|0|400|P
20160919|MIC|4600|10997|P
20160919|MICT|1100|1800|P
20160919|MIDD|11900|21500|P
20160919|MIDU|2410|5510|P
20160919|MIE|3250|4950|P
20160919|MIFI|15734|27759|P
20160919|MIK|48316|89811|P
20160919|MIME|7530|21072|P
20160919|MIN|1600|8300|P
20160919|MIND|200|200|P
20160919|MINI|12403|14003|P
20160919|MINT|20042|29186|P
20160919|MIRN|0|300|P
20160919|MITK|6962|11962|P
20160919|MITL|13188|35683|P
20160919|MITT|3300|3700|P
20160919|MITT-A|300|400|P
20160919|MIXT|4400|4400|P
20160919|MIY|996|3000|P
20160919|MJCO|800|1100|P
20160919|MJN|48510|119622|P
20160919|MKC|44290|69021|P
20160919|MKL|400|400|P
20160919|MKSI|5000|7600|P
20160919|MKTX|27084|40819|P
20160919|MLAB|300|500|P
20160919|MLHR|14064|26164|P
20160919|MLI|3465|5687|P
20160919|MLM|32235|45157|P
20160919|MLN|100|945|P
20160919|MLNK|200|2400|P
20160919|MLNX|26845|62623|P
20160919|MLPA|3904|5587|P
20160919|MLPI|28120|45358|P
20160919|MLPN|2300|2300|P
20160919|MLPQ|400|400|P
20160919|MLPX|1575|1875|P
20160919|MLPY|936|3036|P
20160919|MLR|900|1000|P
20160919|MLSS|1000|1300|P
20160919|MMAC|3042|4647|P
20160919|MMC|40230|62119|P
20160919|MMD|100|317|P
20160919|MMI|400|1000|P
20160919|MMLP|4800|15600|P
20160919|MMM|57495|102482|P
20160919|MMP|11197|26668|P
20160919|MMS|7007|15250|P
20160919|MMSI|10404|15404|P
20160919|MMT|100|1695|P
20160919|MMU|2944|4640|P
20160919|MMYT|9878|37729|P
20160919|MN|100|400|P
20160919|MNA|4883|4883|P
20160919|MNDO|0|1017|P
20160919|MNE|0|200|P
20160919|MNGA|1233|4933|P
20160919|MNI|700|700|P
20160919|MNK|37274|58175|P
20160919|MNKD|93379|198753|P
20160919|MNOV|2800|4044|P
20160919|MNP|0|900|P
20160919|MNR|1900|16492|P
20160919|MNR-C|0|25050|P
20160919|MNRO|6340|8040|P
20160919|MNST|39027|78074|P
20160919|MNTA|23190|28649|P
20160919|MNTX|300|1500|P
20160919|MO|108181|192445|P
20160919|MOAT|3215|9160|P
20160919|MOBI|1693|12349|P
20160919|MOBL|3861|8061|P
20160919|MOCO|400|600|P
20160919|MOD|6364|11141|P
20160919|MODN|2100|5900|P
20160919|MOFG|600|1200|P
20160919|MOG.A|700|6651|P
20160919|MOH|68371|94281|P
20160919|MOMO|255825|465582|P
20160919|MON|127634|426131|P
20160919|MOO|483|1535|P
20160919|MORE|9370|23651|P
20160919|MORL|12633|26354|P
20160919|MORN|200|600|P
20160919|MORT|200|1730|P
20160919|MOS|130565|219270|P
20160919|MOSY|100|1100|P
20160919|MOV|5590|17571|P
20160919|MPA|500|1712|P
20160919|MPAA|8544|11244|P
20160919|MPB|0|100|P
20160919|MPC|133683|272236|P
20160919|MPEL|170284|253034|P
20160919|MPET|5500|7300|P
20160919|MPG|2100|2700|P
20160919|MPLX|17480|37661|P
20160919|MPSX|2900|3921|P
20160919|MPV|100|100|P
20160919|MPW|55249|85723|P
20160919|MPWR|3200|8372|P
20160919|MPX|0|170|P
20160919|MQT|2979|3379|P
20160919|MQY|300|1914|P
20160919|MRC|18807|30381|P
20160919|MRCC|1300|3520|P
20160919|MRCY|3256|6593|P
20160919|MRIN|0|704|P
20160919|MRK|208935|448911|P
20160919|MRLN|200|900|P
20160919|MRNS|7800|20246|P
20160919|MRO|525166|693650|P
20160919|MRTN|400|700|P
20160919|MRTX|3100|13768|P
20160919|MRUS|500|600|P
20160919|MRVC|4037|6545|P
20160919|MRVL|505116|876311|P
20160919|MS|276875|514681|P
20160919|MS-A|600|600|P
20160919|MS-E|1600|1800|P
20160919|MS-F|600|600|P
20160919|MS-G|200|300|P
20160919|MS-I|100|1600|P
20160919|MSA|4965|9327|P
20160919|MSB|300|400|P
20160919|MSBF|0|100|P
20160919|MSBI|1200|2100|P
20160919|MSCC|30629|49695|P
20160919|MSCI|5854|14066|P
20160919|MSD|0|300|P
20160919|MSDI|500|3000|P
20160919|MSEX|0|1000|P
20160919|MSF|200|6938|P
20160919|MSFG|1436|2336|P
20160919|MSFT|686417|1451002|P
20160919|MSG|5911|10005|P
20160919|MSGN|50921|75611|P
20160919|MSI|27024|49516|P
20160919|MSM|18619|26579|P
20160919|MSN|200|925|P
20160919|MSON|100|200|P
20160919|MSP|0|200|P
20160919|MSTR|4700|7800|P
20160919|MSTX|90165|142542|P
20160919|MT|778664|1032913|P
20160919|MTB|31922|39626|P
20160919|MTB+|0|600|P
20160919|MTBCP|100|100|P
20160919|MTCH|22992|35686|P
20160919|MTD|9005|12215|P
20160919|MTDR|70239|98149|P
20160919|MTG|140393|226312|P
20160919|MTGE|4538|11415|P
20160919|MTH|14404|30784|P
20160919|MTL|4600|15788|P
20160919|MTLS|700|1100|P
20160919|MTN|5400|11200|P
20160919|MTOR|19410|42359|P
20160919|MTP|300|1314|P
20160919|MTRN|4613|7313|P
20160919|MTRX|2131|5860|P
20160919|MTSC|3000|6800|P
20160919|MTSI|16511|20311|P
20160919|MTSL|0|500|P
20160919|MTU|26333|46896|P
20160919|MTUM|7519|9438|P
20160919|MTW|32327|40417|P
20160919|MTX|7898|15546|P
20160919|MTZ|15202|32599|P
20160919|MU|855095|1411017|P
20160919|MUA|300|500|P
20160919|MUB|8449|42055|P
20160919|MUC|1236|3036|P
20160919|MUE|571|971|P
20160919|MUH|400|768|P
20160919|MUI|300|4700|P
20160919|MUJ|0|1008|P
20160919|MUNI|617|1632|P
20160919|MUR|71087|94161|P
20160919|MUS|140|340|P
20160919|MUSA|6768|11468|P
20160919|MUX|78546|99061|P
20160919|MVC|0|1200|P
20160919|MVF|900|5748|P
20160919|MVIS|3218|3618|P
20160919|MVO|100|100|P
20160919|MVT|465|565|P
20160919|MVV|1686|12920|P
20160919|MWA|48621|68804|P
20160919|MWW|24833|34413|P
20160919|MX|6325|12725|P
20160919|MXE|0|200|P
20160919|MXF|2900|4800|P
20160919|MXI|100|200|P
20160919|MXIM|59892|148722|P
20160919|MXL|28895|49789|P
20160919|MXPT|100|700|P
20160919|MXWL|2700|5330|P
20160919|MYC|722|1104|P
20160919|MYCC|14051|29312|P
20160919|MYD|2053|3934|P
20160919|MYE|200|1430|P
20160919|MYF|100|296|P
20160919|MYGN|103405|166920|P
20160919|MYI|2400|5845|P
20160919|MYJ|100|100|P
20160919|MYL|213061|268432|P
20160919|MYN|600|2621|P
20160919|MYOK|7557|14130|P
20160919|MYRG|3800|7200|P
20160919|MYY|4364|9664|P
20160919|MZF|200|596|P
20160919|MZOR|13991|20333|P
20160919|MZZ|100|1200|P
20160919|N|6480|26599|P
20160919|NAC|1600|2720|P
20160919|NAD|14412|43543|P
20160919|NADL|1100|3256|P
20160919|NAII|300|400|P
20160919|NAK|48213|52613|P
20160919|NAKD|0|1300|P
20160919|NAME|13600|63060|P
20160919|NAN|2910|8558|P
20160919|NANO|1500|3600|P
20160919|NANR|1685|1900|P
20160919|NAO|600|1000|P
20160919|NAP|500|1651|P
20160919|NAT|31895|92631|P
20160919|NATH|700|1300|P
20160919|NATI|10035|20236|P
20160919|NATL|100|100|P
20160919|NATR|1200|1852|P
20160919|NAV|23585|34285|P
20160919|NAVB|27772|95411|P
20160919|NAVG|800|1100|P
20160919|NAVI|95152|167679|P
20160919|NBB|300|1288|P
20160919|NBD|200|700|P
20160919|NBH|1545|4165|P
20160919|NBHC|2100|5150|P
20160919|NBIX|69494|117066|P
20160919|NBL|85765|149174|P
20160919|NBLX|10485|16885|P
20160919|NBO|0|300|P
20160919|NBR|237809|345141|P
20160919|NBRV|450|2400|P
20160919|NBTB|7252|8395|P
20160919|NBW|400|400|P
20160919|NBY|1800|9306|P
20160919|NC|1100|1550|P
20160919|NCA|0|432|P
20160919|NCBS|400|400|P
20160919|NCI|1900|5000|P
20160919|NCIT|1400|2300|P
20160919|NCLH|63889|116967|P
20160919|NCMI|2243|5243|P
20160919|NCOM|700|700|P
20160919|NCR|11952|20431|P
20160919|NCS|15280|23381|P
20160919|NCT|900|3603|P
20160919|NCV|200|1848|P
20160919|NCZ|1500|2300|P
20160919|NDAQ|18122|45978|P
20160919|NDLS|1035|2835|P
20160919|NDP|200|800|P
20160919|NDRM|300|500|P
20160919|NDRO|0|100|P
20160919|NDSN|5257|7757|P
20160919|NE|318892|428646|P
20160919|NEA|5755|20337|P
20160919|NEAR|4867|10560|P
20160919|NEE|41939|70215|P
20160919|NEE-G|0|161|P
20160919|NEE-K|0|2100|P
20160919|NEE-Q|0|200|P
20160919|NEFF|200|400|P
20160919|NEM|244110|383126|P
20160919|NEO|1600|3625|P
20160919|NEOG|5475|8175|P
20160919|NEON|2500|2600|P
20160919|NEOS|3022|4322|P
20160919|NEOT|2800|3000|P
20160919|NEP|12382|34042|P
20160919|NEPT|1076|1376|P
20160919|NERV|6217|17183|P
20160919|NETE|7067|10667|P
20160919|NEU|4500|5215|P
20160919|NEV|1500|3800|P
20160919|NEWM|2953|6295|P
20160919|NEWR|13622|20672|P
20160919|NEWS|1800|3200|P
20160919|NEWT|500|1311|P
20160919|NFBK|3900|6197|P
20160919|NFEC|200|300|P
20160919|NFG|15481|38805|P
20160919|NFJ|400|700|P
20160919|NFLT|1680|6029|P
20160919|NFLX|531887|682658|P
20160919|NFRA|1800|4900|P
20160919|NFX|91070|149382|P
20160919|NG|86743|116996|P
20160919|NGD|237407|302807|P
20160919|NGE|2897|3397|P
20160919|NGG|22720|55388|P
20160919|NGHC|1500|6700|P
20160919|NGHCN|400|700|P
20160919|NGHCO|0|200|P
20160919|NGL|4900|8300|P
20160919|NGS|100|300|P
20160919|NGVC|4300|6698|P
20160919|NGVT|3500|9505|P
20160919|NH|6405|8655|P
20160919|NHC|900|1400|P
20160919|NHF|200|4140|P
20160919|NHI|10262|22447|P
20160919|NHLD|11200|12100|P
20160919|NHS|4403|15440|P
20160919|NHTC|2400|5834|P
20160919|NI|58130|106149|P
20160919|NIB|770|870|P
20160919|NICE|3700|8541|P
20160919|NICK|0|400|P
20160919|NID|571|2482|P
20160919|NIE|300|2200|P
20160919|NIHD|18752|19752|P
20160919|NILE|1393|1593|P
20160919|NIM|2022|2122|P
20160919|NIQ|100|400|P
20160919|NJR|6600|12666|P
20160919|NK|41013|50032|P
20160919|NKE|388354|562076|P
20160919|NKG|1564|2064|P
20160919|NKSH|100|100|P
20160919|NKTR|66093|81997|P
20160919|NKX|1782|2282|P
20160919|NL|1450|2725|P
20160919|NLNK|4500|7700|P
20160919|NLS|29766|37766|P
20160919|NLSN|119426|159421|P
20160919|NLST|7600|15400|P
20160919|NLY|256649|390113|P
20160919|NM|6388|12688|P
20160919|NMBL|31030|57361|P
20160919|NMFC|800|2600|P
20160919|NMIH|3700|28783|P
20160919|NML|5838|14235|P
20160919|NMM|3130|3730|P
20160919|NMR|600|2600|P
20160919|NMRX|600|1800|P
20160919|NMS|300|300|P
20160919|NMY|1000|1300|P
20160919|NMZ|800|1998|P
20160919|NNA|6000|10463|P
20160919|NNBR|5221|5321|P
20160919|NNC|300|900|P
20160919|NNI|1400|2630|P
20160919|NNN|13241|27312|P
20160919|NNVC|100|100|P
20160919|NNY|300|1000|P
20160919|NOA|200|500|P
20160919|NOAH|2000|5500|P
20160919|NOBL|13761|23746|P
20160919|NOC|15531|31553|P
20160919|NOG|25677|58583|P
20160919|NOK|284017|360243|P
20160919|NOMD|20038|172279|P
20160919|NORD|2558|2958|P
20160919|NORW|1200|1500|P
20160919|NOV|96706|129785|P
20160919|NOVT|900|4657|P
20160919|NOW|55576|95876|P
20160919|NP|2300|3174|P
20160919|NPN|0|100|P
20160919|NPO|2889|7202|P
20160919|NPTN|20541|51384|P
20160919|NPV|168|988|P
20160919|NQ|3500|8157|P
20160919|NQP|666|2766|P
20160919|NR|23241|31955|P
20160919|NRCIA|200|600|P
20160919|NRE|16411|23851|P
20160919|NRF|55669|125464|P
20160919|NRF-D|0|100|P
20160919|NRG|130838|190212|P
20160919|NRIM|100|300|P
20160919|NRK|1674|4643|P
20160919|NRO|300|79500|P
20160919|NRP|4025|7163|P
20160919|NRT|979|2079|P
20160919|NRZ|34927|90533|P
20160919|NS|7500|13070|P
20160919|NSA|5486|13656|P
20160919|NSAM|44440|144044|P
20160919|NSAT|1100|10536|P
20160919|NSC|50228|72108|P
20160919|NSH|3800|5749|P
20160919|NSIT|2568|5768|P
20160919|NSL|0|300|P
20160919|NSM|4918|9230|P
20160919|NSP|18420|36074|P
20160919|NSPR|8400|8400|P
20160919|NSR|27892|50784|P
20160919|NSS|600|700|P
20160919|NSSC|400|3299|P
20160919|NSTG|3006|10692|P
20160919|NSU|1300|2700|P
20160919|NSYS|200|800|P
20160919|NTAP|143649|248756|P
20160919|NTB|3925|35524|P
20160919|NTC|2482|3690|P
20160919|NTCT|17500|29897|P
20160919|NTEC|0|600|P
20160919|NTES|133546|200754|P
20160919|NTG|0|800|P
20160919|NTGR|15762|26006|P
20160919|NTIP|300|900|P
20160919|NTLA|4657|6957|P
20160919|NTN|400|400|P
20160919|NTP|1300|7729|P
20160919|NTRA|15638|17538|P
20160919|NTRI|10508|17508|P
20160919|NTRS|25350|63087|P
20160919|NTRSP|1050|1050|P
20160919|NTT|48407|55107|P
20160919|NTWK|5600|9336|P
20160919|NTX|0|268|P
20160919|NUAN|74786|115697|P
20160919|NUE|61262|136809|P
20160919|NUGT|1462815|3612447|P
20160919|NUM|1850|2350|P
20160919|NUO|900|3537|P
20160919|NURO|10400|17000|P
20160919|NUROW|0|800|P
20160919|NUS|18538|33650|P
20160919|NUTR|2400|3100|P
20160919|NUV|4171|7471|P
20160919|NUVA|10833|17191|P
20160919|NUW|223|1597|P
20160919|NVAX|1446250|3447156|P
20160919|NVCN|1000|2501|P
20160919|NVCR|10762|17141|P
20160919|NVDA|434037|773664|P
20160919|NVDQ|1300|8027|P
20160919|NVEC|0|1008|P
20160919|NVEE|4000|6000|P
20160919|NVFY|400|400|P
20160919|NVG|2191|15090|P
20160919|NVGN|5800|5800|P
20160919|NVGS|11300|21900|P
20160919|NVIV|3900|6425|P
20160919|NVLS|400|2500|P
20160919|NVMI|800|2537|P
20160919|NVO|131446|238160|P
20160919|NVR|100|100|P
20160919|NVRO|23356|42304|P
20160919|NVS|48849|71422|P
20160919|NVTA|7750|10170|P
20160919|NVTR|800|4200|P
20160919|NVX|1300|1300|P
20160919|NWBI|10600|13200|P
20160919|NWBO|330347|523393|P
20160919|NWE|3854|7777|P
20160919|NWFL|200|400|P
20160919|NWHM|100|759|P
20160919|NWL|120001|189643|P
20160919|NWLI|384|384|P
20160919|NWN|500|2765|P
20160919|NWPX|1473|2473|P
20160919|NWS|49732|146183|P
20160919|NWSA|115947|192010|P
20160919|NWY|0|1671|P
20160919|NX|1900|6627|P
20160919|NXC|0|100|P
20160919|NXEO|7259|15459|P
20160919|NXJ|1172|9123|P
20160919|NXN|0|300|P
20160919|NXP|282|452|P
20160919|NXPI|158590|373836|P
20160919|NXQ|1300|3512|P
20160919|NXRT|1500|4600|P
20160919|NXST|27827|33533|P
20160919|NXTD|300|1000|P
20160919|NXTM|5100|11700|P
20160919|NYCB|147625|210879|P
20160919|NYF|400|1234|P
20160919|NYH|100|2000|P
20160919|NYLD|22863|29992|P
20160919|NYLD.A|3800|10900|P
20160919|NYMT|24191|32635|P
20160919|NYMTP|200|300|P
20160919|NYMX|4473|10766|P
20160919|NYNY|400|600|P
20160919|NYRT|22595|45564|P
20160919|NYT|14248|22561|P
20160919|NZF|1100|9427|P
20160919|NZH|254|654|P
20160919|O|68198|80752|P
20160919|OA|8300|23225|P
20160919|OAK|3013|4813|P
20160919|OAKS|400|1838|P
20160919|OAPH|0|200|P
20160919|OAS|145703|316385|P
20160919|OB|100|728|P
20160919|OC|31247|52050|P
20160919|OCFC|3095|7162|P
20160919|OCIP|200|600|P
20160919|OCLR|206840|347173|P
20160919|OCLS|1076|1676|P
20160919|OCN|58107|98125|P
20160919|OCRX|510|3310|P
20160919|OCUL|22197|32371|P
20160919|OCX|400|4300|P
20160919|ODC|100|100|P
20160919|ODFL|23317|26917|P
20160919|ODP|341569|440343|P
20160919|OEC|100|1200|P
20160919|OEF|128986|183004|P
20160919|OESX|300|700|P
20160919|OEUH|349|449|P
20160919|OEUR|430|1627|P
20160919|OFC|4821|13028|P
20160919|OFG|1600|3441|P
20160919|OFIX|4600|5600|P
20160919|OFS|200|300|P
20160919|OGE|22830|41067|P
20160919|OGEN|200|300|P
20160919|OGS|4050|10591|P
20160919|OGXI|1800|3100|P
20160919|OHAI|400|1700|P
20160919|OHGI|1100|1478|P
20160919|OHI|25520|58226|P
20160919|OHRP|3327|12821|P
20160919|OI|75718|122720|P
20160919|OIA|761|1504|P
20160919|OIBR.C|1800|4446|P
20160919|OIH|550918|798619|P
20160919|OII|71079|103389|P
20160919|OIIL|100|200|P
20160919|OIIM|400|1600|P
20160919|OIL|322129|449908|P
20160919|OIS|6830|13221|P
20160919|OKE|82362|134325|P
20160919|OKS|20796|26443|P
20160919|OKSB|650|750|P
20160919|OLBK|1649|2809|P
20160919|OLED|26302|48400|P
20160919|OLLI|34119|52631|P
20160919|OLN|62784|80850|P
20160919|OLP|3300|4300|P
20160919|OMAB|500|700|P
20160919|OMAM|800|5900|P
20160919|OMC|44711|83593|P
20160919|OMCL|3100|4200|P
20160919|OME|3792|8569|P
20160919|OMED|7715|13315|P
20160919|OMER|8258|14258|P
20160919|OMF|29956|44756|P
20160919|OMI|5911|14427|P
20160919|OMN|1400|3100|P
20160919|ON|697568|914970|P
20160919|ONB|25520|33720|P
20160919|ONCE|22921|28848|P
20160919|ONCS|200|600|P
20160919|ONDK|5700|10000|P
20160919|ONEK|0|200|P
20160919|ONEQ|300|300|P
20160919|ONS|200|7973|P
20160919|ONSIW|0|2400|P
20160919|ONTX|953|2153|P
20160919|ONVI|0|1500|P
20160919|ONVO|77627|87774|P
20160919|OOMA|6900|12114|P
20160919|OPB|8425|9940|P
20160919|OPGN|1164|2364|P
20160919|OPHT|33819|54792|P
20160919|OPK|89090|136649|P
20160919|OPOF|100|100|P
20160919|OPTT|4112|14050|P
20160919|OPXA|1995|2395|P
20160919|OPY|100|900|P
20160919|OR|500|1300|P
20160919|ORA|6005|12241|P
20160919|ORAN|4612|7212|P
20160919|ORBC|7990|12908|P
20160919|ORBK|1600|6300|P
20160919|ORC|2200|3500|P
20160919|ORCL|718675|1289625|P
20160919|OREX|2600|4190|P
20160919|ORG|0|1000|P
20160919|ORI|34092|60145|P
20160919|ORIG|19800|36792|P
20160919|ORIT|2300|5600|P
20160919|ORLY|22639|40251|P
20160919|ORM|1300|2000|P
20160919|ORMP|300|1609|P
20160919|ORN|1574|2074|P
20160919|ORPN|600|1400|P
20160919|ORRF|800|800|P
20160919|OSB|1600|1600|P
20160919|OSBC|22808|26508|P
20160919|OSG|22590|35275|P
20160919|OSHC|0|1309|P
20160919|OSIR|300|300|P
20160919|OSIS|7100|9798|P
20160919|OSK|31487|60464|P
20160919|OSN|100|400|P
20160919|OSTK|3643|5666|P
20160919|OSUR|45247|66354|P
20160919|OTEX|10100|13478|P
20160919|OTIC|14600|16600|P
20160919|OTIV|237|2567|P
20160919|OTTR|3581|7781|P
20160919|OUSA|1159|6012|P
20160919|OUT|17655|41393|P
20160919|OUTR|6079|9411|P
20160919|OVAS|23108|34562|P
20160919|OVLY|1000|1000|P
20160919|OXFD|400|1100|P
20160919|OXLC|12285|23593|P
20160919|OXM|4435|9507|P
20160919|OXY|152035|230098|P
20160919|OZM|5500|15698|P
20160919|OZRK|22741|48135|P
20160919|P|153957|219116|P
20160919|PAA|30265|98493|P
20160919|PAAS|52936|107265|P
20160919|PAC|8006|11006|P
20160919|PACB|29056|41470|P
20160919|PACD|700|700|P
20160919|PACW|23044|43843|P
20160919|PAG|28757|51842|P
20160919|PAGP|20047|44610|P
20160919|PAH|133318|299023|P
20160919|PAHC|2400|5700|P
20160919|PAI|0|336|P
20160919|PAK|320|1152|P
20160919|PALL|100|704|P
20160919|PAM|8600|16102|P
20160919|PANW|61074|84227|P
20160919|PARR|10065|15134|P
20160919|PATI|0|100|P
20160919|PATK|7507|10307|P
20160919|PAY|99514|163191|P
20160919|PAYC|46315|61919|P
20160919|PAYX|44201|74852|P
20160919|PB|12567|22928|P
20160919|PBA|7800|10300|P
20160919|PBB|2809|3348|P
20160919|PBCT|120510|140062|P
20160919|PBD|500|1800|P
20160919|PBE|0|768|P
20160919|PBF|194957|266956|P
20160919|PBFX|800|2200|P
20160919|PBH|10147|26341|P
20160919|PBI|42997|55346|P
20160919|PBIP|0|400|P
20160919|PBJ|101|1521|P
20160919|PBMD|2600|3500|P
20160919|PBNC|1300|9800|P
20160919|PBP|900|2577|P
20160919|PBPB|1900|2300|P
20160919|PBR|895909|1249506|P
20160919|PBR.A|354797|626716|P
20160919|PBS|0|966|P
20160919|PBT|200|600|P
20160919|PBW|5625|13220|P
20160919|PBYI|62227|143631|P
20160919|PCAR|37908|84407|P
20160919|PCBK|1100|2415|P
20160919|PCEF|533|3835|P
20160919|PCF|1000|2236|P
20160919|PCG|37865|102741|P
20160919|PCH|1000|3300|P
20160919|PCI|3450|7395|P
20160919|PCLN|13939|18839|P
20160919|PCMI|5400|9227|P
20160919|PCO|250760|263610|P
20160919|PCOM|795|895|P
20160919|PCQ|0|400|P
20160919|PCRX|46576|70815|P
20160919|PCTI|1000|1500|P
20160919|PCTY|17087|26247|P
20160919|PCY|49024|95041|P
20160919|PCYG|1011|1633|P
20160919|PCYO|799|1399|P
20160919|PDBC|500|700|P
20160919|PDCE|80636|133713|P
20160919|PDCO|39511|59311|P
20160919|PDEX|1867|2167|P
20160919|PDFS|4500|13872|P
20160919|PDI|439|5014|P
20160919|PDLI|46219|97275|P
20160919|PDM|15591|41710|P
20160919|PDN|400|2017|P
20160919|PDP|15071|19448|P
20160919|PDS|77454|86721|P
20160919|PDT|2200|2600|P
20160919|PDVW|2191|2291|P
20160919|PE|62469|125644|P
20160919|PEB|49713|97694|P
20160919|PEBO|700|1400|P
20160919|PED|0|400|P
20160919|PEG|56444|99312|P
20160919|PEGA|11938|19877|P
20160919|PEGI|28130|52374|P
20160919|PEI|7452|11537|P
20160919|PEIX|13934|28523|P
20160919|PEJ|3400|5446|P
20160919|PEK|300|10769|P
20160919|PEN|10596|16876|P
20160919|PENN|50357|96938|P
20160919|PEO|936|2136|P
20160919|PEP|93943|154168|P
20160919|PER|200|800|P
20160919|PERI|473|2895|P
20160919|PERM|0|100|P
20160919|PERY|2600|4400|P
20160919|PES|14776|23795|P
20160919|PESI|1100|1300|P
20160919|PETS|1000|2449|P
20160919|PETX|10528|20139|P
20160919|PEY|12143|19045|P
20160919|PEZ|0|100|P
20160919|PF|26553|61740|P
20160919|PFBC|1697|2402|P
20160919|PFBI|400|600|P
20160919|PFBX|0|600|P
20160919|PFD|100|100|P
20160919|PFE|720166|1298304|P
20160919|PFF|194524|224402|P
20160919|PFG|30815|51519|P
20160919|PFGC|6357|11471|P
20160919|PFH|0|200|P
20160919|PFIE|0|100|P
20160919|PFIN|100|100|P
20160919|PFK|100|200|P
20160919|PFL|600|1100|P
20160919|PFLT|600|4500|P
20160919|PFM|1200|1200|P
20160919|PFMT|100|500|P
20160919|PFN|2100|4400|P
20160919|PFNX|1200|3300|P
20160919|PFO|200|200|P
20160919|PFPT|9547|16755|P
20160919|PFS|3774|7274|P
20160919|PFSI|1500|3100|P
20160919|PFSW|7959|10159|P
20160919|PFXF|1724|3868|P
20160919|PG|304740|576322|P
20160919|PGAL|590|1090|P
20160919|PGC|300|1300|P
20160919|PGEM|3400|8600|P
20160919|PGF|76080|88202|P
20160919|PGH|55382|60520|P
20160919|PGHY|300|3809|P
20160919|PGJ|1996|4939|P
20160919|PGLC|200|800|P
20160919|PGND|46500|85404|P
20160919|PGNX|48256|59856|P
20160919|PGP|200|300|P
20160919|PGR|61013|179470|P
20160919|PGRE|21290|61432|P
20160919|PGTI|12869|20769|P
20160919|PGX|108022|179714|P
20160919|PGZ|0|800|P
20160919|PH|19745|30358|P
20160919|PHB|8553|20171|P
20160919|PHD|100|600|P
20160919|PHF|0|3100|P
20160919|PHG|47465|70015|P
20160919|PHH|11051|20342|P
20160919|PHI|11257|12357|P
20160919|PHIIK|600|2100|P
20160919|PHK|1546|1746|P
20160919|PHM|189529|293542|P
20160919|PHMD|0|6736|P
20160919|PHO|4385|6549|P
20160919|PHT|350|450|P
20160919|PHX|100|200|P
20160919|PHYS|40570|102043|P
20160919|PI|22140|26040|P
20160919|PICB|2850|4139|P
20160919|PICK|9240|15150|P
20160919|PICO|6500|62423|P
20160919|PID|48087|51268|P
20160919|PIE|2337|3660|P
20160919|PIH|1001|3101|P
20160919|PII|70984|116260|P
20160919|PIM|0|200|P
20160919|PIN|47443|73683|P
20160919|PINC|34365|59915|P
20160919|PIO|500|4092|P
20160919|PIP|8300|22000|P
20160919|PIR|52961|76011|P
20160919|PIRS|1100|1443|P
20160919|PIZ|5900|6715|P
20160919|PJC|6900|8100|P
20160919|PJH|298|298|P
20160919|PJP|26371|36591|P
20160919|PJT|5573|7073|P
20160919|PKB|1700|2100|P
20160919|PKBK|200|200|P
20160919|PKD|9600|19400|P
20160919|PKE|630|3758|P
20160919|PKG|11114|20482|P
20160919|PKI|26412|46015|P
20160919|PKO|300|591|P
20160919|PKOH|200|400|P
20160919|PKW|1450|10008|P
20160919|PKX|18843|61868|P
20160919|PKY|6416|25961|P
20160919|PLAB|7864|17277|P
20160919|PLAY|38083|65378|P
20160919|PLCE|11725|20138|P
20160919|PLCM|41418|101865|P
20160919|PLD|99707|130933|P
20160919|PLG|32182|39731|P
20160919|PLKI|8631|12331|P
20160919|PLM|1000|7976|P
20160919|PLNT|6682|9140|P
20160919|PLOW|1967|4867|P
20160919|PLPM|3979|5279|P
20160919|PLSE|1200|1734|P
20160919|PLT|4763|8363|P
20160919|PLUG|34827|57115|P
20160919|PLUS|1592|7465|P
20160919|PLW|0|119|P
20160919|PLX|500|900|P
20160919|PLXS|7283|10383|P
20160919|PM|42239|102537|P
20160919|PMBC|700|1400|P
20160919|PMC|24140|35662|P
20160919|PMD|1300|1400|P
20160919|PML|337|1558|P
20160919|PMM|700|5100|P
20160919|PMO|0|900|P
20160919|PMR|4800|4900|P
20160919|PMT|8792|14192|P
20160919|PMTS|1222|3822|P
20160919|PMX|2200|4700|P
20160919|PN|13118|15518|P
20160919|PNC|70515|121389|P
20160919|PNC+|750|7050|P
20160919|PNC-P|1100|1300|P
20160919|PNF|925|2417|P
20160919|PNFP|7174|11474|P
20160919|PNK|18500|41603|P
20160919|PNM|14473|18673|P
20160919|PNNT|9138|19229|P
20160919|PNQI|117|117|P
20160919|PNR|30473|46304|P
20160919|PNRA|23908|37407|P
20160919|PNTR|700|1800|P
20160919|PNW|16706|31284|P
20160919|PNY|3000|7929|P
20160919|PODD|12357|19555|P
20160919|POL|34716|70062|P
20160919|POOL|12385|27051|P
20160919|POR|15063|20685|P
20160919|POST|23797|37964|P
20160919|POT|340049|451110|P
20160919|POWI|5418|7861|P
20160919|POWL|100|640|P
20160919|PPA|437|1173|P
20160919|PPBI|1500|3700|P
20160919|PPC|64325|111106|P
20160919|PPG|38200|123455|P
20160919|PPHM|4800|13700|P
20160919|PPL|111681|200504|P
20160919|PPLT|7690|11436|P
20160919|PPP|17743|22734|P
20160919|PPR|500|800|P
20160919|PPS|6243|22642|P
20160919|PPT|3725|4725|P
20160919|PPX|0|200|P
20160919|PQ|3500|3600|P
20160919|PRA|1500|3100|P
20160919|PRAA|30313|33113|P
20160919|PRAH|7921|19921|P
20160919|PRAN|1500|2800|P
20160919|PRCP|300|400|P
20160919|PRE-G|200|300|P
20160919|PRE-H|100|400|P
20160919|PRF|6288|13068|P
20160919|PRFT|2573|6076|P
20160919|PRGO|66643|163364|P
20160919|PRGS|5315|13915|P
20160919|PRGX|400|900|P
20160919|PRH|0|1500|P
20160919|PRI|30312|35493|P
20160919|PRIM|3100|4300|P
20160919|PRK|1043|1043|P
20160919|PRKR|1900|7141|P
20160919|PRLB|15257|21021|P
20160919|PRMW|5078|6678|P
20160919|PRN|0|100|P
20160919|PRNT|300|400|P
20160919|PRO|10518|14721|P
20160919|PROV|1500|1800|P
20160919|PRQR|0|400|P
20160919|PRSC|1200|5717|P
20160919|PRSS|2688|2788|P
20160919|PRTA|22854|26675|P
20160919|PRTK|5829|14057|P
20160919|PRTO|1210|2510|P
20160919|PRTS|1200|4080|P
20160919|PRTY|12851|23912|P
20160919|PRU|71637|97583|P
20160919|PRXL|28588|36449|P
20160919|PSA|30438|67083|P
20160919|PSA-A|500|1488|P
20160919|PSA-C|100|100|P
20160919|PSA-D|100|2800|P
20160919|PSA-W|0|289|P
20160919|PSA-Z|400|400|P
20160919|PSAU|400|2280|P
20160919|PSB|2400|4412|P
20160919|PSCC|100|5700|P
20160919|PSCH|0|100|P
20160919|PSCT|1300|1300|P
20160919|PSDV|6857|12457|P
20160919|PSEC|43500|59134|P
20160919|PSET|0|500|P
20160919|PSF|2500|2800|P
20160919|PSG|36249|61711|P
20160919|PSI|5915|6365|P
20160919|PSIX|2373|4173|P
20160919|PSJ|2500|3500|P
20160919|PSK|2889|3204|P
20160919|PSL|0|600|P
20160919|PSLV|15297|43943|P
20160919|PSMT|4600|5000|P
20160919|PSO|17114|30486|P
20160919|PSP|1500|12601|P
20160919|PSQ|75847|90373|P
20160919|PST|1225|2625|P
20160919|PSTB|1400|5429|P
20160919|PSTG|29576|38235|P
20160919|PSX|117775|161610|P
20160919|PSXP|14813|30796|P
20160919|PTC|11331|27431|P
20160919|PTCT|462918|659682|P
20160919|PTEN|111103|135256|P
20160919|PTEU|0|100|P
20160919|PTF|0|100|P
20160919|PTGX|2300|9000|P
20160919|PTH|1301|4753|P
20160919|PTHN|10046|27761|P
20160919|PTI|5113|17913|P
20160919|PTIE|6400|20949|P
20160919|PTLA|49132|72789|P
20160919|PTLC|1163|6163|P
20160919|PTM|100|100|P
20160919|PTMC|100|100|P
20160919|PTN|47555|76042|P
20160919|PTNR|0|105|P
20160919|PTR|9421|24903|P
20160919|PTSI|200|500|P
20160919|PTX|25214|50170|P
20160919|PTXP|1000|2100|P
20160919|PTY|400|1700|P
20160919|PUB|1900|6814|P
20160919|PUI|3118|6466|P
20160919|PUK|24113|42695|P
20160919|PULM|500|700|P
20160919|PVBC|100|100|P
20160919|PVCT|60466|162766|P
20160919|PVCT+|0|46544|P
20160919|PVG|46954|71107|P
20160919|PVH|23969|51457|P
20160919|PVTB|23510|37383|P
20160919|PW|0|100|P
20160919|PWB|600|2751|P
20160919|PWC|0|300|P
20160919|PWE|68318|133678|P
20160919|PWR|69723|98475|P
20160919|PWV|1129|4278|P
20160919|PWX|100|500|P
20160919|PWZ|1127|5740|P
20160919|PX|32067|40001|P
20160919|PXD|46956|72114|P
20160919|PXE|100|2079|P
20160919|PXF|800|2100|P
20160919|PXH|2038|4438|P
20160919|PXI|171|1271|P
20160919|PXJ|1312|1712|P
20160919|PXLV|100|100|P
20160919|PXLW|2208|3108|P
20160919|PXMV|0|1806|P
20160919|PXQ|100|100|P
20160919|PXSV|400|400|P
20160919|PYDS|269|3815|P
20160919|PYN|0|100|P
20160919|PYPL|309967|506961|P
20160919|PYS|850|850|P
20160919|PYZ|250|1150|P
20160919|PZA|9353|16882|P
20160919|PZC|200|800|P
20160919|PZD|0|2235|P
20160919|PZE|31092|36292|P
20160919|PZG|1100|2317|P
20160919|PZN|500|800|P
20160919|PZRX|400|1803|P
20160919|PZT|5000|6349|P
20160919|PZZA|24045|35145|P
20160919|Q|73743|93719|P
20160919|QADA|2100|4200|P
20160919|QAI|4383|5654|P
20160919|QAUS|2400|7000|P
20160919|QBAK|500|1000|P
20160919|QCOM|229126|393271|P
20160919|QCRH|400|1500|P
20160919|QDEF|100|300|P
20160919|QDEL|3650|5850|P
20160919|QDEU|0|2912|P
20160919|QDF|22316|22316|P
20160919|QEMM|0|100|P
20160919|QEP|120691|218156|P
20160919|QGEN|41072|67581|P
20160919|QGTA|100|100|P
20160919|QHC|24576|33176|P
20160919|QID|273849|499826|P
20160919|QIWI|29277|56244|P
20160919|QLD|167979|272109|P
20160919|QLS|0|1090|P
20160919|QLTA|100|514|P
20160919|QLTI|2218|21085|P
20160919|QLYS|14109|21522|P
20160919|QMEX|100|100|P
20160919|QMOM|300|400|P
20160919|QNST|500|1061|P
20160919|QQEW|0|1300|P
20160919|QQQ|1253161|2223084|P
20160919|QQQE|0|463|P
20160919|QQQX|500|1200|P
20160919|QRHC|1100|1200|P
20160919|QRVO|67514|80211|P
20160919|QSII|6500|8892|P
20160919|QSR|45585|70711|P
20160919|QTEC|435|435|P
20160919|QTM|4500|54865|P
20160919|QTNT|1500|2500|P
20160919|QTS|11438|18138|P
20160919|QTWO|5597|7677|P
20160919|QUAD|8979|13855|P
20160919|QUAL|10014|24259|P
20160919|QUIK|1600|2400|P
20160919|QUNR|1900|2418|P
20160919|QUOT|5174|20021|P
20160919|QURE|3200|6600|P
20160919|QVCA|69528|237380|P
20160919|QVM|0|200|P
20160919|R|24837|42237|P
20160919|RACE|10015|16115|P
20160919|RAD|190373|577134|P
20160919|RADA|10882|11782|P
20160919|RAI|203433|385143|P
20160919|RAIL|4374|7179|P
20160919|RARE|53109|87759|P
20160919|RAS|3573|7601|P
20160919|RATE|14314|38641|P
20160919|RAVE|3500|3900|P
20160919|RAVN|3351|6151|P
20160919|RAX|70472|111548|P
20160919|RBA|18701|28801|P
20160919|RBC|3165|8065|P
20160919|RBCAA|406|406|P
20160919|RBCN|0|1300|P
20160919|RBL|300|1100|P
20160919|RBPAA|100|100|P
20160919|RBS|94432|100432|P
20160919|RBS-L|300|1000|P
20160919|RCI|3500|7198|P
20160919|RCII|31826|48378|P
20160919|RCKY|733|1933|P
20160919|RCL|104209|149726|P
20160919|RCMT|100|8291|P
20160919|RCON|100|100|P
20160919|RCS|1200|1300|P
20160919|RDC|143645|196404|P
20160919|RDCM|3600|13880|P
20160919|RDHL|0|300|P
20160919|RDI|800|1000|P
20160919|RDIV|31636|31636|P
20160919|RDN|52146|89995|P
20160919|RDNT|4062|5968|P
20160919|RDS.A|269263|390281|P
20160919|RDS.B|250284|308894|P
20160919|RDUS|101375|198398|P
20160919|RDWR|11100|14700|P
20160919|RDY|6612|9865|P
20160919|RE|5200|9044|P
20160919|RECN|6255|18358|P
20160919|REED|8500|12446|P
20160919|REET|3300|3896|P
20160919|REFR|300|10117|P
20160919|REG|11459|18713|P
20160919|REGI|7200|15552|P
20160919|REGL|2600|2700|P
20160919|REGN|23693|35772|P
20160919|REI|6855|10141|P
20160919|REIS|3100|4300|P
20160919|REK|0|300|P
20160919|RELL|200|200|P
20160919|RELX|400|3881|P
20160919|RELY|6950|8550|P
20160919|REM|136854|166931|P
20160919|REMX|17070|21310|P
20160919|REN|80959|117762|P
20160919|RENN|9081|17634|P
20160919|RENX|200|3300|P
20160919|REPH|3500|10100|P
20160919|RES|37404|55703|P
20160919|RESI|4406|12398|P
20160919|RESN|700|1327|P
20160919|RETA|2600|7744|P
20160919|RETL|19500|20100|P
20160919|REV|4100|7451|P
20160919|REW|200|200|P
20160919|REX|6450|12990|P
20160919|REXR|2550|5593|P
20160919|REXR-A|0|300|P
20160919|REXX|9888|14236|P
20160919|REZ|918|2401|P
20160919|RF|499724|633797|P
20160919|RF-A|0|200|P
20160919|RF-B|400|400|P
20160919|RFAP|0|438|P
20160919|RFDI|0|2600|P
20160919|RFEU|0|700|P
20160919|RFFC|0|856|P
20160919|RFI|100|300|P
20160919|RFIL|2885|4577|P
20160919|RFP|4070|11570|P
20160919|RFT|160|160|P
20160919|RFV|300|900|P
20160919|RGA|5700|9375|P
20160919|RGC|33335|46043|P
20160919|RGEN|11600|14618|P
20160919|RGLD|20811|42981|P
20160919|RGLS|17190|27774|P
20160919|RGNX|9760|20357|P
20160919|RGR|5300|9950|P
20160919|RGS|2312|13419|P
20160919|RGSE|1090|22478|P
20160919|RGT|552|2900|P
20160919|RH|253861|364203|P
20160919|RHI|18054|32574|P
20160919|RHP|5696|15168|P
20160919|RHS|710|4020|P
20160919|RHT|144383|237089|P
20160919|RIBT|100|222|P
20160919|RIBTW|0|300|P
20160919|RIC|107081|124781|P
20160919|RICE|48724|61690|P
20160919|RICK|412|3413|P
20160919|RIF|400|600|P
20160919|RIG|458126|730558|P
20160919|RIGL|20720|40813|P
20160919|RIGP|202|2402|P
20160919|RILY|600|700|P
20160919|RING|17843|26520|P
20160919|RIO|168618|247095|P
20160919|RJA|1845|1945|P
20160919|RJD|3920|4420|P
20160919|RJF|34486|51064|P
20160919|RJI|800|1400|P
20160919|RJN|0|900|P
20160919|RJZ|500|2500|P
20160919|RKDA|300|1400|P
20160919|RL|26726|48803|P
20160919|RLGT|2500|8634|P
20160919|RLGT-A|200|400|P
20160919|RLGY|26049|46188|P
20160919|RLH|500|1500|P
20160919|RLI|3800|6025|P
20160919|RLJ|29982|49420|P
20160919|RLJE|4222|5622|P
20160919|RLOG|0|3200|P
20160919|RLY|459|459|P
20160919|RM|300|1600|P
20160919|RMAX|400|701|P
20160919|RMBS|18153|34435|P
20160919|RMCF|0|475|P
20160919|RMD|56376|86588|P
20160919|RMGN|1700|2740|P
20160919|RMP|2062|4162|P
20160919|RMR|200|700|P
20160919|RMT|700|1500|P
20160919|RMTI|4560|5360|P
20160919|RNET|15732|23811|P
20160919|RNG|15852|24529|P
20160919|RNN|10532|48649|P
20160919|RNP|0|2134|P
20160919|RNR|6899|8399|P
20160919|RNST|5772|8872|P
20160919|RNVA|25929|44289|P
20160919|RNWK|900|5000|P
20160919|ROBO|325|425|P
20160919|ROCK|4264|6663|P
20160919|RODM|0|900|P
20160919|ROG|1300|2900|P
20160919|ROIA|0|500|P
20160919|ROIAK|3893|6793|P
20160919|ROIC|10779|16279|P
20160919|ROK|31071|38738|P
20160919|ROKA|1300|12000|P
20160919|ROL|15352|17552|P
20160919|ROLL|3700|4100|P
20160919|ROM|0|174|P
20160919|ROP|13366|21912|P
20160919|ROST|93948|176726|P
20160919|ROUS|0|100|P
20160919|ROX|6590|8790|P
20160919|ROYT|2500|6800|P
20160919|RP|2086|4286|P
20160919|RPAI|23202|33825|P
20160919|RPD|5178|7878|P
20160919|RPG|4045|9491|P
20160919|RPM|12440|21840|P
20160919|RPRX|2600|5760|P
20160919|RPT|5824|22821|P
20160919|RPT-D|100|100|P
20160919|RPTP|67293|235818|P
20160919|RPV|6017|20727|P
20160919|RPXC|1600|5700|P
20160919|RQI|200|1022|P
20160919|RRC|270593|435834|P
20160919|RRD|61630|102606|P
20160919|RRF|0|400|P
20160919|RRGB|28027|35594|P
20160919|RRMS|300|1400|P
20160919|RRR|7258|13000|P
20160919|RRTS|5248|10870|P
20160919|RS|9195|24702|P
20160919|RSG|47779|79118|P
20160919|RSO|2080|4830|P
20160919|RSO-A|0|500|P
20160919|RSO-B|100|100|P
20160919|RSO-C|200|200|P
20160919|RSP|122752|139982|P
20160919|RSPP|38539|51676|P
20160919|RST|800|1500|P
20160919|RSTI|29039|30839|P
20160919|RSX|799579|1015374|P
20160919|RSXJ|1700|2346|P
20160919|RSYS|3461|17036|P
20160919|RT|16324|37749|P
20160919|RTEC|2300|8754|P
20160919|RTH|400|515|P
20160919|RTIX|2381|2981|P
20160919|RTK|2600|9300|P
20160919|RTM|0|718|P
20160919|RTN|20732|39263|P
20160919|RTRX|34890|68400|P
20160919|RTTR|0|200|P
20160919|RUBI|5700|14986|P
20160919|RUN|30306|34002|P
20160919|RUSHA|1650|3550|P
20160919|RUSHB|2700|3141|P
20160919|RUSL|20733|43090|P
20160919|RUSS|30222|43000|P
20160919|RUTH|7200|16920|P
20160919|RVLT|600|1700|P
20160919|RVNC|15129|17257|P
20160919|RVNU|0|300|P
20160919|RVP|1114|1614|P
20160919|RVSB|1100|2150|P
20160919|RVT|200|4750|P
20160919|RWJ|1618|2118|P
20160919|RWK|0|100|P
20160919|RWL|1190|3590|P
20160919|RWLK|285|485|P
20160919|RWM|137186|172892|P
20160919|RWO|7981|26609|P
20160919|RWR|36624|50348|P
20160919|RWT|12964|26414|P
20160919|RWW|100|100|P
20160919|RWX|46877|65622|P
20160919|RXD|2500|8348|P
20160919|RXDX|4400|10929|P
20160919|RXI|325|2200|P
20160919|RXL|0|200|P
20160919|RXN|10863|16593|P
20160919|RY|19301|30641|P
20160919|RYAAY|11100|21006|P
20160919|RYAM|6773|15927|P
20160919|RYE|1677|3317|P
20160919|RYF|12456|183879|P
20160919|RYH|0|1116|P
20160919|RYI|5979|26354|P
20160919|RYJ|272|272|P
20160919|RYN|6400|11599|P
20160919|RYT|2123|3423|P
20160919|RYU|591|967|P
20160919|RZA|100|300|P
20160919|RZB|300|750|P
20160919|RZG|300|300|P
20160919|RZV|400|922|P
20160919|S|600122|693225|P
20160919|SA|16631|24331|P
20160919|SAAS|3800|30015|P
20160919|SABR|92875|128865|P
20160919|SAEX|9600|13673|P
20160919|SAFM|28568|35605|P
20160919|SAFT|1200|1400|P
20160919|SAGE|48261|78534|P
20160919|SAH|3459|8159|P
20160919|SAIA|6400|13400|P
20160919|SAIC|15933|34428|P
20160919|SAJA|0|100|P
20160919|SAL|0|200|P
20160919|SALE|2300|5078|P
20160919|SALM|0|400|P
20160919|SALT|28391|36455|P
20160919|SAM|5600|9300|P
20160919|SAMG|100|200|P
20160919|SAN|80350|110820|P
20160919|SAN-A|0|100|P
20160919|SAN-B|0|300|P
20160919|SAN-C|0|100|P
20160919|SAND|178354|254532|P
20160919|SANM|33247|65585|P
20160919|SANW|100|200|P
20160919|SAP|10740|16215|P
20160919|SASR|0|889|P
20160919|SATS|4700|7265|P
20160919|SAUC|6136|8536|P
20160919|SAVE|32543|90547|P
20160919|SB|1000|1200|P
20160919|SBAC|33500|69794|P
20160919|SBBP|200|700|P
20160919|SBCF|500|10900|P
20160919|SBCP|0|3528|P
20160919|SBGI|61247|69656|P
20160919|SBGL|7992|18255|P
20160919|SBH|29329|57020|P
20160919|SBI|0|1394|P
20160919|SBIO|1979|6671|P
20160919|SBLK|8727|20807|P
20160919|SBNA|100|100|P
20160919|SBND|1605|2605|P
20160919|SBNY|14240|28009|P
20160919|SBOT|1400|9057|P
20160919|SBPH|200|510|P
20160919|SBR|500|1100|P
20160919|SBRA|10276|19681|P
20160919|SBS|39674|73891|P
20160919|SBSI|1200|1800|P
20160919|SBUS|100|2900|P
20160919|SBUX|295028|588279|P
20160919|SBW|1500|7386|P
20160919|SBY|4276|10639|P
20160919|SC|49465|78117|P
20160919|SCACU|0|5500|P
20160919|SCAI|9700|14600|P
20160919|SCCO|32561|41841|P
20160919|SCD|500|900|P
20160919|SCE-B|300|700|P
20160919|SCE-J|0|239|P
20160919|SCE-K|300|700|P
20160919|SCG|39732|53636|P
20160919|SCHA|22449|33306|P
20160919|SCHB|285474|356865|P
20160919|SCHC|8581|18611|P
20160919|SCHD|290655|302506|P
20160919|SCHE|60228|71915|P
20160919|SCHF|64568|98443|P
20160919|SCHG|44233|49180|P
20160919|SCHH|30831|47929|P
20160919|SCHL|3433|5868|P
20160919|SCHM|4550|5077|P
20160919|SCHN|29769|36757|P
20160919|SCHO|9797|24511|P
20160919|SCHP|4993|8402|P
20160919|SCHR|14895|25440|P
20160919|SCHV|14894|19022|P
20160919|SCHW|704623|889875|P
20160919|SCHW-D|1400|1500|P
20160919|SCHX|28634|57981|P
20160919|SCHZ|14412|38571|P
20160919|SCI|76383|141433|P
20160919|SCIF|514|914|P
20160919|SCIN|0|130|P
20160919|SCIU|0|292|P
20160919|SCJ|198|12998|P
20160919|SCKT|0|600|P
20160919|SCL|5612|7074|P
20160919|SCLN|8775|14475|P
20160919|SCM|100|200|P
20160919|SCMP|6602|11672|P
20160919|SCNB|800|800|P
20160919|SCO|42333|72334|P
20160919|SCOR|56745|98244|P
20160919|SCPB|6988|20466|P
20160919|SCS|13925|41248|P
20160919|SCSC|3000|5995|P
20160919|SCSS|15581|22619|P
20160919|SCTY|106581|212263|P
20160919|SCVL|5046|6846|P
20160919|SCWX|8400|10598|P
20160919|SCX|648|748|P
20160919|SCYX|33416|43540|P
20160919|SCZ|8282|13300|P
20160919|SDEM|100|100|P
20160919|SDIV|4478|8840|P
20160919|SDLP|14778|17078|P
20160919|SDOG|5838|7274|P
20160919|SDOW|320141|432276|P
20160919|SDP|150|5545|P
20160919|SDPI|25732|29008|P
20160919|SDR|0|200|P
20160919|SDRL|77159|154727|P
20160919|SDS|1167690|1740119|P
20160919|SDT|1150|1650|P
20160919|SDY|48329|91698|P
20160919|SE|287623|399069|P
20160919|SEA|2200|2700|P
20160919|SEAC|1300|3400|P
20160919|SEAS|38959|58390|P
20160919|SEDG|50520|76340|P
20160919|SEE|58474|77488|P
20160919|SEED|1100|2100|P
20160919|SEF|300|8300|P
20160919|SEIC|24052|52454|P
20160919|SELB|1100|3648|P
20160919|SELF|400|400|P
20160919|SEM|50269|73630|P
20160919|SEMG|30091|44247|P
20160919|SEMI|5958|30796|P
20160919|SENEA|700|1200|P
20160919|SENS|400|1800|P
20160919|SEP|13654|43579|P
20160919|SERV|87905|135531|P
20160919|SF|8479|15465|P
20160919|SF-A|100|475|P
20160919|SFBS|400|500|P
20160919|SFE|1653|2953|P
20160919|SFL|13723|35529|P
20160919|SFLY|12535|29313|P
20160919|SFM|116028|143290|P
20160919|SFNC|1300|1826|P
20160919|SFR|8966|16547|P
20160919|SFS|31736|36292|P
20160919|SFST|500|600|P
20160919|SFUN|165084|251255|P
20160919|SGA|100|100|P
20160919|SGAR|400|400|P
20160919|SGBK|5500|7691|P
20160919|SGC|600|600|P
20160919|SGDJ|1302|2150|P
20160919|SGDM|4109|7250|P
20160919|SGEN|42705|54652|P
20160919|SGF|0|2100|P
20160919|SGG|10491|18134|P
20160919|SGI|22696|79414|P
20160919|SGM|1606|2013|P
20160919|SGMA|0|334|P
20160919|SGMO|35943|58752|P
20160919|SGMS|16461|38668|P
20160919|SGOL|0|5389|P
20160919|SGRY|7719|11136|P
20160919|SGU|200|400|P
20160919|SGY|14065|37283|P
20160919|SGYP|166399|224360|P
20160919|SGZA|0|100|P
20160919|SH|315519|405510|P
20160919|SHAK|51714|61039|P
20160919|SHBI|1500|2500|P
20160919|SHE|100|100|P
20160919|SHEN|9830|18000|P
20160919|SHG|1800|3400|P
20160919|SHI|10872|11972|P
20160919|SHIP|200|600|P
20160919|SHLD|15792|25569|P
20160919|SHLM|9823|13753|P
20160919|SHLO|200|700|P
20160919|SHLX|4244|8169|P
20160919|SHM|6173|8484|P
20160919|SHNY|4100|7229|P
20160919|SHO|65407|123515|P
20160919|SHOO|13614|15514|P
20160919|SHOP|58312|139479|P
20160919|SHOR|64207|126748|P
20160919|SHOS|1800|2800|P
20160919|SHPG|109155|143746|P
20160919|SHSP|100|100|P
20160919|SHV|69322|84503|P
20160919|SHW|32368|61950|P
20160919|SHY|37282|47426|P
20160919|SHYD|200|2060|P
20160919|SHYG|2905|6765|P
20160919|SID|83690|126556|P
20160919|SIEB|8000|8000|P
20160919|SIEN|23190|26290|P
20160919|SIF|1200|1200|P
20160919|SIFI|100|100|P
20160919|SIG|84356|140524|P
20160919|SIGI|1700|2500|P
20160919|SIGM|14623|42066|P
20160919|SIJ|400|600|P
20160919|SIL|5663|22457|P
20160919|SILC|1900|3300|P
20160919|SILJ|9779|20120|P
20160919|SIM|0|200|P
20160919|SIMO|24244|74761|P
20160919|SINA|65243|165019|P
20160919|SINO|2400|5517|P
20160919|SIR|8246|12446|P
20160919|SIRI|1915610|3087760|P
20160919|SITE|8120|14420|P
20160919|SITO|2823|11525|P
20160919|SIVB|12188|18890|P
20160919|SIVR|17297|22081|P
20160919|SIX|96087|134312|P
20160919|SIZE|100|300|P
20160919|SJB|16005|20305|P
20160919|SJI|6388|15353|P
20160919|SJM|27924|51154|P
20160919|SJNK|28801|64594|P
20160919|SJR|7000|11300|P
20160919|SJT|400|900|P
20160919|SJW|1600|1900|P
20160919|SKF|5294|5294|P
20160919|SKIS|1381|1881|P
20160919|SKLN|67786|213885|P
20160919|SKM|16740|70563|P
20160919|SKT|15319|19494|P
20160919|SKUL|0|300|P
20160919|SKX|68775|113731|P
20160919|SKY|400|600|P
20160919|SKYS|4287|5387|P
20160919|SKYW|15753|36658|P
20160919|SLAB|6432|9932|P
20160919|SLB|268091|392153|P
20160919|SLCA|31124|75223|P
20160919|SLCT|541|1141|P
20160919|SLF|8388|17788|P
20160919|SLG|19471|37826|P
20160919|SLG-I|0|200|P
20160919|SLGN|8700|10450|P
20160919|SLM|123011|192435|P
20160919|SLMAP|0|200|P
20160919|SLQD|0|700|P
20160919|SLRC|1500|3400|P
20160919|SLTB|550|550|P
20160919|SLV|654713|1034410|P
20160919|SLVP|6917|15829|P
20160919|SLW|166879|263118|P
20160919|SLX|382|1091|P
20160919|SLY|200|300|P
20160919|SLYG|980|1792|P
20160919|SLYV|1073|1073|P
20160919|SM|68329|137194|P
20160919|SMB|3143|4710|P
20160919|SMCI|5780|12735|P
20160919|SMDD|2711|3122|P
20160919|SMDV|1109|1109|P
20160919|SMED|700|1500|P
20160919|SMEZ|1100|1100|P
20160919|SMFG|17000|29457|P
20160919|SMG|9000|14192|P
20160919|SMH|229169|394186|P
20160919|SMHD|0|300|P
20160919|SMI|400|2150|P
20160919|SMIN|400|400|P
20160919|SMIT|800|800|P
20160919|SMLF|100|100|P
20160919|SMLP|6792|118416|P
20160919|SMLV|300|500|P
20160919|SMM|500|2100|P
20160919|SMMF|1484|1484|P
20160919|SMMT|997|2867|P
20160919|SMMU|100|500|P
20160919|SMMV|1025|1025|P
20160919|SMN|200|600|P
20160919|SMP|1800|2726|P
20160919|SMRT|1100|10999|P
20160919|SMTC|3200|10531|P
20160919|SN|46454|68709|P
20160919|SNA|12057|17992|P
20160919|SNAK|1400|3900|P
20160919|SNBC|200|400|P
20160919|SNC|700|1612|P
20160919|SNCR|9763|18887|P
20160919|SNDX|15700|18714|P
20160919|SNE|53251|102132|P
20160919|SNFCA|500|800|P
20160919|SNH|79673|110180|P
20160919|SNHNI|200|200|P
20160919|SNHY|1300|1700|P
20160919|SNI|42414|84339|P
20160919|SNLN|1477|3097|P
20160919|SNMX|5175|9475|P
20160919|SNN|26133|29579|P
20160919|SNOW|9231|12589|P
20160919|SNP|24925|33525|P
20160919|SNPS|14700|39109|P
20160919|SNR|6517|11820|P
20160919|SNSS|5355|16595|P
20160919|SNV|37863|58928|P
20160919|SNV-C|100|100|P
20160919|SNX|9422|16443|P
20160919|SNY|45678|66058|P
20160919|SO|139474|176660|P
20160919|SOCL|2000|2200|P
20160919|SODA|5400|15050|P
20160919|SOHO|300|700|P
20160919|SOHOL|0|500|P
20160919|SOHU|8548|20247|P
20160919|SOIL|200|1300|P
20160919|SOJA|300|300|P
20160919|SOL|2800|3700|P
20160919|SON|13200|18400|P
20160919|SONA|400|4823|P
20160919|SONC|29700|49405|P
20160919|SONS|6800|7966|P
20160919|SOP|200|200|P
20160919|SOR|160|460|P
20160919|SORL|87299|162724|P
20160919|SOVB|0|150|P
20160919|SOXL|23563|63685|P
20160919|SOXS|27902|61262|P
20160919|SOXX|77365|102665|P
20160919|SOYB|600|800|P
20160919|SP|0|300|P
20160919|SPA|1400|3600|P
20160919|SPAR|2600|10334|P
20160919|SPB|7700|13983|P
20160919|SPCB|700|5400|P
20160919|SPDN|800|2700|P
20160919|SPEX|100|300|P
20160919|SPFF|800|13863|P
20160919|SPG|50713|78478|P
20160919|SPGI|59820|106980|P
20160919|SPH|845|1965|P
20160919|SPHB|6397|8247|P
20160919|SPHD|18662|64109|P
20160919|SPHQ|28012|33767|P
20160919|SPHS|15717|39106|P
20160919|SPI|500|4450|P
20160919|SPIL|1500|6238|P
20160919|SPKE|2500|6941|P
20160919|SPLK|41498|57529|P
20160919|SPLS|131442|225300|P
20160919|SPLV|356821|582514|P
20160919|SPN|176579|259861|P
20160919|SPNC|7998|22488|P
20160919|SPNE|500|1000|P
20160919|SPNS|7895|10792|P
20160919|SPOK|1420|2820|P
20160919|SPPI|39235|47782|P
20160919|SPPP|1400|5008|P
20160919|SPR|34419|51919|P
20160919|SPRT|2500|4800|P
20160919|SPSC|2000|3700|P
20160919|SPTN|1606|6306|P
20160919|SPU|7112|20612|P
20160919|SPUU|0|300|P
20160919|SPWH|14467|31015|P
20160919|SPWR|175817|269793|P
20160919|SPXC|2160|5160|P
20160919|SPXL|92659|172524|P
20160919|SPXN|0|400|P
20160919|SPXS|292743|411579|P
20160919|SPXU|349588|545692|P
20160919|SPXX|100|500|P
20160919|SPY|10717629|18556595|P
20160919|SPYD|5800|5800|P
20160919|SPYG|2003|2203|P
20160919|SPYV|0|400|P
20160919|SQ|56104|121875|P
20160919|SQBG|3432|6632|P
20160919|SQM|4056|7290|P
20160919|SQNS|10800|19780|P
20160919|SQQQ|356278|537728|P
20160919|SR|6800|13500|P
20160919|SRAQ|7700|12600|P
20160919|SRAQU|4200|10484|P
20160919|SRAQW|100|21300|P
20160919|SRC|249509|353701|P
20160919|SRCE|200|600|P
20160919|SRCL|124535|191532|P
20160919|SRCLP|1033|15118|P
20160919|SRDX|4500|8540|P
20160919|SRE|79601|108634|P
20160919|SRET|3700|3700|P
20160919|SREV|1800|7946|P
20160919|SRG|11096|15238|P
20160919|SRI|4642|9279|P
20160919|SRLN|1380|2243|P
20160919|SRLP|0|100|P
20160919|SRNE|11640|19818|P
20160919|SRPT|2315487|5214300|P
20160919|SRS|5840|14191|P
20160919|SRSC|0|100|P
20160919|SRTY|426219|517144|P
20160919|SRV|900|1400|P
20160919|SSB|1500|3930|P
20160919|SSBI|100|100|P
20160919|SSD|3228|6064|P
20160919|SSFN|0|100|P
20160919|SSG|1150|1350|P
20160919|SSH|0|1400|P
20160919|SSI|15730|20830|P
20160919|SSL|7311|13976|P
20160919|SSN|250|4450|P
20160919|SSNC|34871|75094|P
20160919|SSNI|4838|8562|P
20160919|SSO|206034|457656|P
20160919|SSP|23112|32182|P
20160919|SSRI|46113|80514|P
20160919|SSTK|22109|26233|P
20160919|SSW|4200|12100|P
20160919|SSW-E|100|200|P
20160919|SSW-H|100|3600|P
20160919|SSY|4500|8800|P
20160919|SSYS|41043|75456|P
20160919|ST|68312|83165|P
20160919|STAA|3400|10000|P
20160919|STAF|1000|2566|P
20160919|STAG|11655|20126|P
20160919|STAR|14102|25182|P
20160919|STAR-D|0|300|P
20160919|STAY|16742|27686|P
20160919|STB|3900|11389|P
20160919|STBA|1420|1920|P
20160919|STBZ|1400|4600|P
20160919|STC|3358|5558|P
20160919|STDY|0|300|P
20160919|STE|16279|27779|P
20160919|STEM|3517|6995|P
20160919|STFC|718|918|P
20160919|STI|114923|153065|P
20160919|STI+A|0|500|P
20160919|STIP|237|337|P
20160919|STJ|28054|77258|P
20160919|STK|800|1800|P
20160919|STKL|21973|36073|P
20160919|STKS|300|1600|P
20160919|STL|27210|38459|P
20160919|STLD|130857|274420|P
20160919|STLY|0|1000|P
20160919|STM|137357|272050|P
20160919|STML|6699|9399|P
20160919|STMP|31725|40547|P
20160919|STN|600|1000|P
20160919|STNG|119840|143575|P
20160919|STO|101712|142884|P
20160919|STON|200|200|P
20160919|STOR|18824|62076|P
20160919|STPP|100|100|P
20160919|STPZ|2090|2907|P
20160919|STRA|3300|5400|P
20160919|STRL|6347|18633|P
20160919|STRM|1068|1268|P
20160919|STRP|4607|10184|P
20160919|STRS|742|942|P
20160919|STRT|400|400|P
20160919|STRZA|14191|23291|P
20160919|STS|33988|75337|P
20160919|STT|72454|190070|P
20160919|STT-C|200|300|P
20160919|STT-G|200|300|P
20160919|STWD|93477|111294|P
20160919|STX|173057|290155|P
20160919|STZ|39446|76629|P
20160919|SU|133469|247010|P
20160919|SUB|593|2934|P
20160919|SUI|10271|16410|P
20160919|SUM|117868|192212|P
20160919|SUMR|600|700|P
20160919|SUN|4114|8914|P
20160919|SUNS|2200|6750|P
20160919|SUNW|2400|4610|P
20160919|SUP|1900|6505|P
20160919|SUPN|42559|91527|P
20160919|SUPV|3480|17367|P
20160919|SVA|200|561|P
20160919|SVT|0|245|P
20160919|SVU|161413|214065|P
20160919|SVVC|0|300|P
20160919|SVXY|559213|1124864|P
20160919|SWC|35349|57723|P
20160919|SWFT|82643|132652|P
20160919|SWH|150|250|P
20160919|SWHC|71100|116726|P
20160919|SWIR|2587|6487|P
20160919|SWK|50643|127426|P
20160919|SWKS|155316|211153|P
20160919|SWM|4200|13179|P
20160919|SWN|268526|449821|P
20160919|SWNC|100|200|P
20160919|SWX|4467|13203|P
20160919|SWZ|400|8115|P
20160919|SXC|11378|33096|P
20160919|SXCP|3595|5969|P
20160919|SXE|3169|3869|P
20160919|SXI|2023|2723|P
20160919|SXL|16100|27791|P
20160919|SXT|6243|12561|P
20160919|SYBT|1400|1958|P
20160919|SYF|104204|193099|P
20160919|SYK|48857|69122|P
20160919|SYKE|3170|5772|P
20160919|SYLD|100|677|P
20160919|SYMC|353624|683327|P
20160919|SYMX|6100|25300|P
20160919|SYN|7592|11982|P
20160919|SYNA|31543|45539|P
20160919|SYNC|3400|7600|P
20160919|SYNL|1000|2200|P
20160919|SYNT|15655|25655|P
20160919|SYPR|0|1000|P
20160919|SYRG|248853|333939|P
20160919|SYRS|3290|6590|P
20160919|SYRX|0|100|P
20160919|SYT|11940|20990|P
20160919|SYUT|1000|1400|P
20160919|SYX|400|900|P
20160919|SYY|118379|166063|P
20160919|SZC|100|100|P
20160919|SZK|13387|27982|P
20160919|SZMK|100|7619|P
20160919|T|432437|661355|P
20160919|TA|4508|14382|P
20160919|TAC|400|400|P
20160919|TACO|34899|77390|P
20160919|TACOW|8700|118573|P
20160919|TACT|0|2200|P
20160919|TAHO|44617|61117|P
20160919|TAN|7343|18642|P
20160919|TANH|12158|53130|P
20160919|TAO|16904|18634|P
20160919|TAP|22192|46366|P
20160919|TARO|10840|19956|P
20160919|TASR|26269|48976|P
20160919|TAST|36547|40547|P
20160919|TAT|1600|9500|P
20160919|TATT|600|600|P
20160919|TAX|2100|3600|P
20160919|TBBK|2900|6500|P
20160919|TBF|9181|18205|P
20160919|TBI|13860|18029|P
20160919|TBIO|19939|21339|P
20160919|TBK|323|823|P
20160919|TBNK|220|520|P
20160919|TBPH|3948|7779|P
20160919|TBRA|1107|3839|P
20160919|TBT|228254|313273|P
20160919|TBX|11300|47950|P
20160919|TCAP|1000|2900|P
20160919|TCB|26250|41825|P
20160919|TCBI|12296|19896|P
20160919|TCBK|562|1402|P
20160919|TCK|339447|549728|P
20160919|TCMD|10613|16000|P
20160919|TCO|10941|24205|P
20160919|TCON|600|700|P
20160919|TCP|4262|5662|P
20160919|TCPC|4280|5180|P
20160919|TCPI|900|1900|P
20160919|TCRD|1200|4800|P
20160919|TCS|1700|2000|P
20160919|TCX|1100|2139|P
20160919|TD|25305|41013|P
20160919|TDC|31421|69793|P
20160919|TDF|5037|44763|P
20160919|TDG|14200|21599|P
20160919|TDJ|0|100|P
20160919|TDOC|13955|30385|P
20160919|TDS|6900|17600|P
20160919|TDTF|0|383|P
20160919|TDTT|100|500|P
20160919|TDW|51959|74132|P
20160919|TDY|1402|2904|P
20160919|TEAM|32742|55153|P
20160919|TEAR|13181|28462|P
20160919|TECD|179120|289594|P
20160919|TECH|8623|12873|P
20160919|TECL|3946|7632|P
20160919|TECS|15287|28986|P
20160919|TEDU|4400|22966|P
20160919|TEF|47500|75070|P
20160919|TEGP|500|1890|P
20160919|TEI|0|1977|P
20160919|TEL|26689|47507|P
20160919|TEN|20020|32944|P
20160919|TENX|2790|3200|P
20160919|TEO|11300|14900|P
20160919|TEP|9889|17244|P
20160919|TER|37409|51711|P
20160919|TERP|39059|100214|P
20160919|TESO|11487|17112|P
20160919|TESS|300|500|P
20160919|TEVA|128126|225696|P
20160919|TEX|35475|86470|P
20160919|TFI|500|4414|P
20160919|TFSL|9240|15649|P
20160919|TFX|22742|33942|P
20160919|TG|1629|2729|P
20160919|TGA|800|4200|P
20160919|TGB|6100|6100|P
20160919|TGC|7300|9700|P
20160919|TGD|8962|10663|P
20160919|TGEN|100|1400|P
20160919|TGH|4529|7284|P
20160919|TGI|20337|35359|P
20160919|TGLS|3400|5896|P
20160919|TGNA|35809|51102|P
20160919|TGP|3049|8849|P
20160919|TGS|1000|3900|P
20160919|TGT|134259|189370|P
20160919|TGTX|7725|11876|P
20160919|THC|65325|109760|P
20160919|THD|46883|92444|P
20160919|THFF|500|700|P
20160919|THG|7900|13405|P
20160919|THGA|200|200|P
20160919|THLD|73129|88524|P
20160919|THM|300|12577|P
20160919|THO|25752|37953|P
20160919|THQ|400|1500|P
20160919|THR|4281|8182|P
20160919|THRM|5700|8000|P
20160919|THS|59808|75340|P
20160919|THST|8900|14960|P
20160919|THW|3400|9092|P
20160919|TI|300|1000|P
20160919|TICC|14501|21047|P
20160919|TIER|6480|7380|P
20160919|TIF|82953|113731|P
20160919|TIK|376|500|P
20160919|TILE|7023|24482|P
20160919|TILT|300|300|P
20160919|TIME|34479|51735|P
20160919|TINY|300|800|P
20160919|TIP|32198|58323|P
20160919|TIPT|200|1000|P
20160919|TIS|1761|2061|P
20160919|TISA|100|2100|P
20160919|TISI|3100|4718|P
20160919|TITN|2200|2700|P
20160919|TIVO|60711|96228|P
20160919|TJX|42794|111100|P
20160919|TK|31348|48240|P
20160919|TKAI|76317|145767|P
20160919|TKC|2401|3701|P
20160919|TKF|0|306|P
20160919|TKR|28638|43908|P
20160919|TLF|0|1400|P
20160919|TLGT|3400|4300|P
20160919|TLH|100|521|P
20160919|TLI|0|200|P
20160919|TLK|34797|44981|P
20160919|TLLP|10400|16736|P
20160919|TLN|50981|97982|P
20160919|TLND|2571|7045|P
20160919|TLO|1490|5279|P
20160919|TLOG|14900|20400|P
20160919|TLP|600|1800|P
20160919|TLRD|104665|168556|P
20160919|TLT|637654|868912|P
20160919|TLTD|0|900|P
20160919|TLTE|2900|4418|P
20160919|TLYS|3171|29332|P
20160919|TM|15540|23972|P
20160919|TMF|7114|40762|P
20160919|TMH|8885|16938|P
20160919|TMHC|3422|8152|P
20160919|TMK|10010|20734|P
20160919|TMK-B|206|369|P
20160919|TMK-C|700|1000|P
20160919|TMO|38694|59296|P
20160919|TMP|1025|1125|P
20160919|TMQ|0|100|P
20160919|TMST|6842|9942|P
20160919|TMUS|51458|152083|P
20160919|TMUSP|2490|3047|P
20160919|TMV|46797|75995|P
20160919|TNA|173305|505977|P
20160919|TNAV|1610|3905|P
20160919|TNC|300|700|P
20160919|TNDM|3700|5400|P
20160919|TNET|6177|27475|P
20160919|TNGO|3400|14035|P
20160919|TNH|1200|1500|P
20160919|TNK|67466|72266|P
20160919|TNP|9611|17011|P
20160919|TNXP|8515|40043|P
20160919|TOF|400|700|P
20160919|TOK|0|400|P
20160919|TOL|88852|141269|P
20160919|TOLZ|0|400|P
20160919|TOO|44699|105019|P
20160919|TOO-A|100|200|P
20160919|TOPS|3047|15795|P
20160919|TOT|115819|163585|P
20160919|TOTL|9411|12538|P
20160919|TOUR|27889|44884|P
20160919|TOWN|1500|4084|P
20160919|TOWR|4861|9161|P
20160919|TPB|300|600|P
20160919|TPC|13987|18042|P
20160919|TPH|40014|64601|P
20160919|TPHS|4800|5420|P
20160919|TPIC|16816|33371|P
20160919|TPL|2639|5157|P
20160919|TPLM|70428|74328|P
20160919|TPRE|1762|5765|P
20160919|TPVG|800|1434|P
20160919|TPX|34604|62072|P
20160919|TQQQ|109154|235508|P
20160919|TR|3101|6008|P
20160919|TRC|100|500|P
20160919|TRCH|607|1019|P
20160919|TRCO|12129|28729|P
20160919|TREC|0|200|P
20160919|TREE|21834|45548|P
20160919|TREX|6075|10175|P
20160919|TRGP|218891|322208|P
20160919|TRI|36802|56464|P
20160919|TRIB|6792|8092|P
20160919|TRIL|1600|4090|P
20160919|TRIP|143437|165643|P
20160919|TRK|200|606|P
20160919|TRMB|49534|86558|P
20160919|TRMK|10695|16595|P
20160919|TRMR|200|700|P
20160919|TRN|32849|48230|P
20160919|TRNC|2800|12142|P
20160919|TRNO|7211|11704|P
20160919|TROV|3155|3643|P
20160919|TROW|69257|120066|P
20160919|TROX|24282|58150|P
20160919|TRP|14469|34719|P
20160919|TRQ|59360|63620|P
20160919|TRR|400|2881|P
20160919|TRS|8100|9212|P
20160919|TRST|6462|9862|P
20160919|TRT|300|400|P
20160919|TRTN|14898|22920|P
20160919|TRU|16939|66543|P
20160919|TRUE|58930|78226|P
20160919|TRUP|4200|5700|P
20160919|TRV|28263|53508|P
20160919|TRVN|9210|14522|P
20160919|TRX|500|1600|P
20160919|TRXC|7300|9800|P
20160919|TS|113762|150110|P
20160919|TSBK|0|300|P
20160919|TSC|1100|1500|P
20160919|TSCO|71224|154374|P
20160919|TSE|22358|43575|P
20160919|TSEM|10350|27963|P
20160919|TSI|300|1400|P
20160919|TSL|42627|77228|P
20160919|TSLA|49683|104358|P
20160919|TSLF|800|3700|P
20160919|TSLX|500|2400|P
20160919|TSM|481089|739533|P
20160919|TSN|85772|140456|P
20160919|TSNU|0|300|P
20160919|TSO|94676|187998|P
20160919|TSQ|1100|1400|P
20160919|TSRA|8729|14904|P
20160919|TSRI|5010|7010|P
20160919|TSRO|69986|147144|P
20160919|TSS|88783|135502|P
20160919|TST|0|500|P
20160919|TSU|24604|37321|P
20160919|TTC|35205|78386|P
20160919|TTEC|1400|5800|P
20160919|TTEK|5043|10043|P
20160919|TTF|0|753|P
20160919|TTGT|700|2400|P
20160919|TTI|18000|25660|P
20160919|TTM|26029|53125|P
20160919|TTMI|101306|165223|P
20160919|TTNP|9277|11977|P
20160919|TTOO|2400|3100|P
20160919|TTP|100|4400|P
20160919|TTPH|11736|14536|P
20160919|TTS|10126|16453|P
20160919|TTT|2462|2562|P
20160919|TTWO|41829|94344|P
20160919|TU|2400|3100|P
20160919|TUBE|8657|10157|P
20160919|TUES|6713|11634|P
20160919|TUP|12097|15970|P
20160919|TUR|29150|67470|P
20160919|TUZ|0|100|P
20160919|TV|27950|54396|P
20160919|TVC|200|200|P
20160919|TVIA|10485|16923|P
20160919|TVIX|948799|1551163|P
20160919|TVIZ|400|400|P
20160919|TVPT|71863|116558|P
20160919|TWER|66608|79541|P
20160919|TWI|5663|12376|P
20160919|TWIN|1100|1700|P
20160919|TWLO|85298|210945|P
20160919|TWM|226485|294842|P
20160919|TWMC|2009|9473|P
20160919|TWN|0|2860|P
20160919|TWO|71014|103651|P
20160919|TWOK|265|265|P
20160919|TWOU|12916|19415|P
20160919|TWTR|761452|1077599|P
20160919|TWX|115942|281545|P
20160919|TX|5000|8100|P
20160919|TXMD|200515|245074|P
20160919|TXN|188594|322036|P
20160919|TXRH|29595|39185|P
20160919|TXT|21180|29502|P
20160919|TY|300|2100|P
20160919|TYD|0|816|P
20160919|TYG|11922|17374|P
20160919|TYL|7007|10707|P
20160919|TYO|800|1385|P
20160919|TYPE|3002|8501|P
20160919|TZA|1118168|1517313|P
20160919|TZOO|453|753|P
20160919|UA|135539|232869|P
20160919|UA.C|52788|91002|P
20160919|UAG|100|5000|P
20160919|UAL|100361|226380|P
20160919|UAM|1764|3664|P
20160919|UAMY|100|6900|P
20160919|UAN|2800|19019|P
20160919|UBA|2600|3810|P
20160919|UBFO|100|300|P
20160919|UBIO|5004|14443|P
20160919|UBNK|600|2700|P
20160919|UBNT|9500|19700|P
20160919|UBR|700|1660|P
20160919|UBS|166994|189536|P
20160919|UBSH|700|2400|P
20160919|UBSI|7600|12200|P
20160919|UBT|2652|2752|P
20160919|UCBI|10230|12630|P
20160919|UCFC|500|5147|P
20160919|UCI|100|200|P
20160919|UCO|1019195|1276506|P
20160919|UCP|100|300|P
20160919|UCTT|300|500|P
20160919|UDN|6767|16214|P
20160919|UDOW|8860|14374|P
20160919|UDR|39931|57605|P
20160919|UE|4228|10310|P
20160919|UEC|15084|53664|P
20160919|UEIC|1000|2200|P
20160919|UEPS|1917|9813|P
20160919|UFAB|1000|1800|P
20160919|UFCS|300|1401|P
20160919|UFI|1400|3328|P
20160919|UFPI|1218|2318|P
20160919|UFPT|1999|2699|P
20160919|UFS|4300|7900|P
20160919|UGA|4559|20601|P
20160919|UGAZ|48893|173707|P
20160919|UGI|23467|43467|P
20160919|UGL|441|1393|P
20160919|UGLD|1900|4500|P
20160919|UGP|11970|24913|P
20160919|UHAL|600|1200|P
20160919|UHN|200|500|P
20160919|UHS|43749|68195|P
20160919|UHT|200|200|P
20160919|UIHC|1000|3622|P
20160919|UIS|12781|22181|P
20160919|UL|68404|116474|P
20160919|ULBI|500|1205|P
20160919|ULE|150|250|P
20160919|ULST|409|509|P
20160919|ULTA|21000|37490|P
20160919|ULTI|6100|7900|P
20160919|ULTR|1100|9500|P
20160919|UMBF|8147|11247|P
20160919|UMC|5700|6500|P
20160919|UMDD|200|500|P
20160919|UMH|631|1031|P
20160919|UMPQ|115056|246733|P
20160919|UMX|100|1050|P
20160919|UN|44561|78022|P
20160919|UNF|7600|11887|P
20160919|UNFI|26766|53072|P
20160919|UNG|214454|400753|P
20160919|UNH|156589|277187|P
20160919|UNIS|3100|3200|P
20160919|UNL|0|100|P
20160919|UNM|53479|74062|P
20160919|UNP|113012|180676|P
20160919|UNT|27144|47416|P
20160919|UNTY|1189|1189|P
20160919|UNVR|16867|32184|P
20160919|UNXL|1400|2000|P
20160919|UOP|0|200|P
20160919|UPLD|500|700|P
20160919|UPRO|197888|317447|P
20160919|UPS|68814|123557|P
20160919|UPV|1460|1760|P
20160919|UQM|700|3706|P
20160919|URA|7786|15668|P
20160919|URBN|92862|159178|P
20160919|URE|4000|13300|P
20160919|URG|500|12149|P
20160919|URI|62671|86166|P
20160919|URR|0|170|P
20160919|URRE|500|2560|P
20160919|URTH|200|1297|P
20160919|URTY|9054|19636|P
20160919|USA|10800|17206|P
20160919|USAC|1500|3900|P
20160919|USAK|800|1900|P
20160919|USAP|600|800|P
20160919|USAT|8821|25915|P
20160919|USATP|0|350|P
20160919|USB|181861|292629|P
20160919|USB-H|300|400|P
20160919|USB-M|100|200|P
20160919|USB-N|0|3679|P
20160919|USBI|400|400|P
20160919|USCI|986|2350|P
20160919|USCR|33575|48280|P
20160919|USD|0|200|P
20160919|USDU|1412|3712|P
20160919|USFD|73514|160436|P
20160919|USG|104905|136802|P
20160919|USL|11881|11881|P
20160919|USLM|200|200|P
20160919|USLV|57100|78284|P
20160919|USM|2300|3503|P
20160919|USMD|0|138|P
20160919|USMV|514686|598207|P
20160919|USNA|1302|2052|P
20160919|USO|3717069|5325093|P
20160919|USPH|2000|3200|P
20160919|UST|121|321|P
20160919|USV|0|200|P
20160919|UTEK|7988|13888|P
20160919|UTES|0|500|P
20160919|UTF|568|12733|P
20160919|UTG|1100|2389|P
20160919|UTHR|15437|24664|P
20160919|UTI|6897|12017|P
20160919|UTL|500|1200|P
20160919|UTMD|100|2800|P
20160919|UTSI|0|500|P
20160919|UTX|114451|274348|P
20160919|UUP|232379|481432|P
20160919|UUUU|5550|14390|P
20160919|UVE|4172|5879|P
20160919|UVSP|1179|4282|P
20160919|UVV|2698|5824|P
20160919|UVXY|2929310|5861090|P
20160919|UWM|13859|19475|P
20160919|UWN|0|200|P
20160919|UWTI|2726679|3886084|P
20160919|UXI|200|400|P
20160919|UYG|1393|4216|P
20160919|UYM|300|482|P
20160919|UZA|100|100|P
20160919|UZC|100|900|P
20160919|V|255970|394780|P
20160919|VA|46272|132024|P
20160919|VAC|5528|9428|P
20160919|VAL|9015|28022|P
20160919|VALE|889017|1298445|P
20160919|VALE.P|209077|397321|P
20160919|VAR|17219|26339|P
20160919|VASC|2277|5302|P
20160919|VAW|5529|7529|P
20160919|VB|9763|30774|P
20160919|VBF|100|800|P
20160919|VBIV|2900|4700|P
20160919|VBK|5379|8331|P
20160919|VBLT|5800|7200|P
20160919|VBR|13399|18479|P
20160919|VBTX|200|800|P
20160919|VC|6159|12248|P
20160919|VCEL|15900|53996|P
20160919|VCF|100|1000|P
20160919|VCIT|3881|20061|P
20160919|VCLT|2253|23584|P
20160919|VCO|100|100|P
20160919|VCR|1159|3102|P
20160919|VCRA|5640|8881|P
20160919|VCSH|4800|18607|P
20160919|VCV|946|10061|P
20160919|VCYT|400|1100|P
20160919|VDC|9330|17277|P
20160919|VDE|34345|66753|P
20160919|VDSI|2400|6300|P
20160919|VDTH|1400|3154|P
20160919|VEA|1059032|1182785|P
20160919|VEC|500|3338|P
20160919|VECO|2000|4500|P
20160919|VEDL|900|9392|P
20160919|VEEV|11125|29869|P
20160919|VER|290211|360223|P
20160919|VER-F|200|200|P
20160919|VET|700|1200|P
20160919|VEU|289762|420107|P
20160919|VFC|83139|145500|P
20160919|VFH|61538|71660|P
20160919|VFL|400|1100|P
20160919|VG|98527|141275|P
20160919|VGI|100|1300|P
20160919|VGIT|100|500|P
20160919|VGK|303338|413503|P
20160919|VGLT|7500|7500|P
20160919|VGM|949|4994|P
20160919|VGR|20407|26766|P
20160919|VGSH|2095|2295|P
20160919|VGT|10305|33308|P
20160919|VGZ|9384|53349|P
20160919|VHC|7445|21112|P
20160919|VHI|300|1877|P
20160919|VHT|8235|14189|P
20160919|VIA|3940|5390|P
20160919|VIAB|290524|515362|P
20160919|VIAV|89966|154576|P
20160919|VICL|4843|9143|P
20160919|VICR|100|1000|P
20160919|VIDI|0|300|P
20160919|VIG|167388|217336|P
20160919|VIGI|2000|2300|P
20160919|VII|6964|10370|P
20160919|VIIX|23401|79806|P
20160919|VIIZ|2200|3300|P
20160919|VIOG|400|400|P
20160919|VIOO|3434|3734|P
20160919|VIOV|516|716|P
20160919|VIP|1786039|2629659|P
20160919|VIPS|204602|357942|P
20160919|VIRC|0|124|P
20160919|VIRT|3657|9757|P
20160919|VIS|8538|10299|P
20160919|VISI|1200|2200|P
20160919|VISN|100|300|P
20160919|VIV|72592|101680|P
20160919|VIVE|259|3659|P
20160919|VIVO|1700|3900|P
20160919|VIXM|14375|25900|P
20160919|VIXY|245459|669732|P
20160919|VJET|2700|4500|P
20160919|VKI|4896|9996|P
20160919|VKQ|1842|3754|P
20160919|VKTX|2100|2500|P
20160919|VKTXW|0|100|P
20160919|VLGEA|400|500|P
20160919|VLO|185134|286897|P
20160919|VLP|1600|5254|P
20160919|VLRS|11900|17900|P
20160919|VLT|600|600|P
20160919|VLTC|998|1927|P
20160919|VLU|100|100|P
20160919|VLUE|2307|2507|P
20160919|VLY|71495|85970|P
20160919|VMAX|0|800|P
20160919|VMBS|2204|2304|P
20160919|VMC|42343|72128|P
20160919|VMEM|5900|9925|P
20160919|VMI|3009|4209|P
20160919|VMIN|0|5000|P
20160919|VMO|416|1716|P
20160919|VMW|80861|168561|P
20160919|VNCE|4664|9264|P
20160919|VNDA|14071|29977|P
20160919|VNET|46158|77662|P
20160919|VNM|19960|32174|P
20160919|VNO|24442|39353|P
20160919|VNOM|2637|4337|P
20160919|VNQ|557325|714393|P
20160919|VNQI|2314|2914|P
20160919|VNR|20135|51730|P
20160919|VNRAP|0|500|P
20160919|VNRBP|800|800|P
20160919|VNRX|4699|5449|P
20160919|VNTV|30167|56289|P
20160919|VO|42721|47674|P
20160919|VOD|230771|368174|P
20160919|VOE|14900|16804|P
20160919|VONE|0|100|P
20160919|VONV|400|400|P
20160919|VOO|331722|377515|P
20160919|VOOG|1694|1694|P
20160919|VOOV|130|130|P
20160919|VOT|3122|4122|P
20160919|VOX|3534|8238|P
20160919|VOXX|100|3100|P
20160919|VOYA|50312|86418|P
20160919|VPG|200|200|P
20160919|VPL|43067|93184|P
20160919|VPU|16175|21987|P
20160919|VPV|551|3156|P
20160919|VQT|0|100|P
20160919|VR|3278|4778|P
20160919|VRA|5758|11858|P
20160919|VRAY|2700|9481|P
20160919|VRML|10521|18846|P
20160919|VRNS|5550|9950|P
20160919|VRNT|16958|54804|P
20160919|VRP|4806|8447|P
20160919|VRS|10925|14664|P
20160919|VRSK|23832|35443|P
20160919|VRSN|31829|70085|P
20160919|VRTB|0|100|P
20160919|VRTS|6300|6800|P
20160919|VRTU|13600|16112|P
20160919|VRTV|1177|2077|P
20160919|VRTX|59441|72210|P
20160919|VRX|257536|571201|P
20160919|VSAR|7790|12290|P
20160919|VSAT|10000|18846|P
20160919|VSEC|600|600|P
20160919|VSH|22998|43937|P
20160919|VSI|9952|24632|P
20160919|VSLR|10523|12123|P
20160919|VSM#|1200|1200|P
20160919|VSPY|800|1100|P
20160919|VSR|4500|6126|P
20160919|VSS|14567|15762|P
20160919|VSTM|1898|3198|P
20160919|VSTO|17040|33504|P
20160919|VT|69620|91252|P
20160919|VTA|500|3027|P
20160919|VTAE|73266|175716|P
20160919|VTEB|1526|3756|P
20160919|VTGN|100|200|P
20160919|VTI|328759|439715|P
20160919|VTIP|492|2079|P
20160919|VTL|6000|8343|P
20160919|VTN|851|1519|P
20160919|VTNR|100|850|P
20160919|VTR|53581|96823|P
20160919|VTTI|2000|3061|P
20160919|VTV|159668|187481|P
20160919|VTVT|500|700|P
20160919|VUG|109091|117947|P
20160919|VUSE|0|200|P
20160919|VUZI|5927|20650|P
20160919|VV|20488|24474|P
20160919|VVC|4590|7890|P
20160919|VVI|2000|3400|P
20160919|VVR|7014|28589|P
20160919|VVUS|1400|5084|P
20160919|VWO|2231871|2536052|P
20160919|VWOB|4700|15500|P
20160919|VWR|32834|64119|P
20160919|VXF|13809|23022|P
20160919|VXUS|30526|45568|P
20160919|VXX|5885293|11538881|P
20160919|VXZ|59564|71340|P
20160919|VYGR|1790|2190|P
20160919|VYM|198316|237817|P
20160919|VYMI|3500|3500|P
20160919|VZ|459124|789251|P
20160919|VZA|0|200|P
20160919|W|44758|60046|P
20160919|WAB|22997|38548|P
20160919|WABC|1480|2202|P
20160919|WAC|2384|6285|P
20160919|WAFD|10621|13321|P
20160919|WAGE|3047|5878|P
20160919|WAIR|3800|6100|P
20160919|WAL|12149|25924|P
20160919|WALA|0|100|P
20160919|WASH|2000|4766|P
20160919|WAT|14931|22031|P
20160919|WATT|46541|102360|P
20160919|WB|72382|134016|P
20160919|WBA|118630|196712|P
20160919|WBAI|700|900|P
20160919|WBC|23969|39166|P
20160919|WBIA|0|200|P
20160919|WBIB|7300|7700|P
20160919|WBIC|284|284|P
20160919|WBID|392|392|P
20160919|WBIE|308|308|P
20160919|WBIF|290|290|P
20160919|WBIH|1000|1000|P
20160919|WBII|480|1380|P
20160919|WBIL|370|570|P
20160919|WBIR|742|742|P
20160919|WBK|2694|11450|P
20160919|WBMD|117382|178242|P
20160919|WBS|12890|17988|P
20160919|WCC|11264|17888|P
20160919|WCG|5750|14950|P
20160919|WCIC|11275|16875|P
20160919|WCN|37016|58685|P
20160919|WD|2800|5574|P
20160919|WDAY|48207|73856|P
20160919|WDC|286718|458693|P
20160919|WDFC|1500|1700|P
20160919|WDIV|1500|3936|P
20160919|WDR|45388|57089|P
20160919|WDTI|0|151|P
20160919|WEA|174|698|P
20160919|WEAT|17187|20255|P
20160919|WEB|6000|9700|P
20160919|WEC|57830|77181|P
20160919|WEN|202834|228488|P
20160919|WERN|34145|40997|P
20160919|WES|10556|24519|P
20160919|WETF|91437|121853|P
20160919|WEX|11975|16375|P
20160919|WEYS|1000|1302|P
20160919|WF|0|100|P
20160919|WFBI|500|600|P
20160919|WFC|1196792|2191264|P
20160919|WFC+|400|2100|P
20160919|WFC-J|200|2100|P
20160919|WFC-P|200|400|P
20160919|WFC-Q|500|4681|P
20160919|WFC-R|400|400|P
20160919|WFC-V|0|100|P
20160919|WFC-W|300|974|P
20160919|WFC-X|700|1200|P
20160919|WFD|1600|2200|P
20160919|WFE-A|100|100|P
20160919|WFM|262953|326808|P
20160919|WFT|493104|626532|P
20160919|WG|2472|3072|P
20160919|WGA|100|100|P
20160919|WGBS|6200|6300|P
20160919|WGL|11000|24702|P
20160919|WGO|7485|12218|P
20160919|WGP|4751|33293|P
20160919|WHF|200|300|P
20160919|WHG|100|1418|P
20160919|WHLM|500|800|P
20160919|WHLR|11000|19100|P
20160919|WHLRP|300|500|P
20160919|WHR|35970|57800|P
20160919|WIA|0|16050|P
20160919|WIFI|2500|2900|P
20160919|WILC|0|1000|P
20160919|WILN|1400|1400|P
20160919|WIN|62999|91119|P
20160919|WINA|0|500|P
20160919|WING|4131|5531|P
20160919|WINT|100|2086|P
20160919|WIP|900|3425|P
20160919|WIRE|1700|4900|P
20160919|WIT|22153|35393|P
20160919|WIW|846|2869|P
20160919|WIX|12713|30304|P
20160919|WK|1400|2800|P
20160919|WKHS|11840|21610|P
20160919|WLB|600|2600|P
20160919|WLDN|600|5400|P
20160919|WLFC|3651|4351|P
20160919|WLH|16400|23650|P
20160919|WLK|27002|37402|P
20160919|WLKP|100|1000|P
20160919|WLL|589293|810706|P
20160919|WLTW|27674|44967|P
20160919|WM|37004|101942|P
20160919|WMAR|500|3698|P
20160919|WMB|176804|303682|P
20160919|WMC|6265|8383|P
20160919|WMGI|33780|91100|P
20160919|WMIH|5230|8522|P
20160919|WMK|2000|2300|P
20160919|WMS|14700|29200|P
20160919|WMT|377046|602868|P
20160919|WMW|0|400|P
20160919|WNC|40077|60028|P
20160919|WNR|95224|156060|P
20160919|WNRL|5076|27476|P
20160919|WNS|1500|3300|P
20160919|WOOD|0|500|P
20160919|WOOF|10501|14747|P
20160919|WOR|13838|25761|P
20160919|WPC|6220|19300|P
20160919|WPCS|900|1900|P
20160919|WPG|42752|69401|P
20160919|WPPGY|850|1250|P
20160919|WPRT|1100|1200|P
20160919|WPT|0|100|P
20160919|WPX|189818|294038|P
20160919|WPXP|100|100|P
20160919|WPZ|9806|15640|P
20160919|WR|13692|40796|P
20160919|WRB|57238|109647|P
20160919|WRE|22304|34586|P
20160919|WREI|300|1100|P
20160919|WRI|5088|19675|P
20160919|WRK|48645|84559|P
20160919|WRLD|10929|23849|P
20160919|WRN|700|4700|P
20160919|WSBC|1614|2414|P
20160919|WSBF|2000|3600|P
20160919|WSFS|2313|3468|P
20160919|WSM|59585|113581|P
20160919|WSO|4560|8460|P
20160919|WSR|2800|6300|P
20160919|WST|5200|9100|P
20160919|WSTC|1800|5626|P
20160919|WSTG|100|100|P
20160919|WSTL|300|2334|P
20160919|WTBA|620|620|P
20160919|WTFC|6090|12559|P
20160919|WTI|17166|32118|P
20160919|WTM|600|1000|P
20160919|WTR|11699|16624|P
20160919|WTRX|0|500|P
20160919|WTS|19204|23904|P
20160919|WTT|801|5586|P
20160919|WTW|14311|29474|P
20160919|WU|137281|177675|P
20160919|WUBA|47800|73094|P
20160919|WVE|3231|5161|P
20160919|WVFC|0|200|P
20160919|WWAV|23940|35516|P
20160919|WWD|4986|7986|P
20160919|WWE|5578|12281|P
20160919|WWW|43487|98564|P
20160919|WY|92333|158353|P
20160919|WYN|21812|35604|P
20160919|WYNN|186416|320870|P
20160919|WYY|2437|8349|P
20160919|X|643781|1209369|P
20160919|XAR|9909|32709|P
20160919|XBI|1196986|1764817|P
20160919|XBIT|6860|9441|P
20160919|XBKS|500|3600|P
20160919|XCO|31956|53958|P
20160919|XCOM|8318|8318|P
20160919|XCRA|5649|12549|P
20160919|XEC|35633|57226|P
20160919|XEL|109556|209612|P
20160919|XELB|500|1800|P
20160919|XENE|200|1240|P
20160919|XENT|24316|29741|P
20160919|XES|9650|15330|P
20160919|XGTI|5990|11286|P
20160919|XHB|538088|738359|P
20160919|XHE|2763|2763|P
20160919|XHR|14415|25873|P
20160919|XHS|200|1151|P
20160919|XIN|900|11400|P
20160919|XITK|9900|9900|P
20160919|XIV|2288815|3579729|P
20160919|XL|82492|135470|P
20160919|XLB|474417|876427|P
20160919|XLE|1232449|1960090|P
20160919|XLF|8096411|13282929|P
20160919|XLFS|100|300|P
20160919|XLG|777|983|P
20160919|XLI|1511229|2182707|P
20160919|XLK|1681702|2118659|P
20160919|XLNX|44534|91845|P
20160919|XLP|1487074|2518982|P
20160919|XLRE|140288|553732|P
20160919|XLRN|25783|44374|P
20160919|XLU|2253186|2875338|P
20160919|XLV|1157853|1489393|P
20160919|XLY|380207|723894|P
20160919|XME|762111|884038|P
20160919|XMLV|3563|4120|P
20160919|XMPT|0|652|P
20160919|XNCR|22345|30952|P
20160919|XNET|1400|10300|P
20160919|XOM|369377|537764|P
20160919|XOMA|24849|57999|P
20160919|XON|72403|100504|P
20160919|XONE|2200|3450|P
20160919|XOP|2599300|3134712|P
20160919|XOXO|500|2200|P
20160919|XPH|2899|15543|P
20160919|XPL|100|1100|P
20160919|XPLR|0|200|P
20160919|XPO|52939|91870|P
20160919|XPP|7140|11220|P
20160919|XRA|100|100|P
20160919|XRAY|44961|64803|P
20160919|XRLV|300|300|P
20160919|XRM|100|200|P
20160919|XRS|7800|22119|P
20160919|XRT|406421|584352|P
20160919|XRX|298400|463721|P
20160919|XSD|23158|29953|P
20160919|XSLV|6270|10113|P
20160919|XSW|100|200|P
20160919|XT|669|1169|P
20160919|XTL|100|200|P
20160919|XTLY|4396|11696|P
20160919|XTN|100|443|P
20160919|XTNT|773|1073|P
20160919|XWEB|100|100|P
20160919|XXIA|3298|6527|P
20160919|XXII|7806|19804|P
20160919|XYL|23784|35084|P
20160919|Y|2100|3100|P
20160919|YANG|35684|74988|P
20160919|YAO|150|750|P
20160919|YCS|3758|7191|P
20160919|YDKN|4738|8356|P
20160919|YECO|0|200|P
20160919|YELP|53533|76833|P
20160919|YGE|300|600|P
20160919|YGRO|164|264|P
20160919|YHOO|413130|796062|P
20160919|YIN|200|300|P
20160919|YINN|150094|194933|P
20160919|YLCO|0|600|P
20160919|YLD|100|100|P
20160919|YMLI|900|1100|P
20160919|YMLP|200|1773|P
20160919|YNDX|37562|86725|P
20160919|YOD|1000|1600|P
20160919|YORW|100|200|P
20160919|YPF|17092|32081|P
20160919|YPRO|0|100|P
20160919|YRCW|23557|80579|P
20160919|YRD|33627|70005|P
20160919|YUM|103474|182759|P
20160919|YUMA|100|200|P
20160919|YUME|0|1500|P
20160919|YXI|100|500|P
20160919|YY|111235|321872|P
20160919|YYY|1567|2079|P
20160919|YZC|500|600|P
20160919|Z|51556|64223|P
20160919|ZAGG|13480|19918|P
20160919|ZAIS|100|100|P
20160919|ZAYO|114557|196408|P
20160919|ZB-F|0|100|P
20160919|ZB-H|200|300|P
20160919|ZBH|19600|47162|P
20160919|ZBIO|700|1900|P
20160919|ZBRA|29295|38395|P
20160919|ZDGE|500|1000|P
20160919|ZEN|9664|28385|P
20160919|ZEUS|7050|11735|P
20160919|ZF|1800|6345|P
20160919|ZFC|100|1700|P
20160919|ZFGN|2200|3600|P
20160919|ZG|43593|54093|P
20160919|ZGNX|4200|10100|P
20160919|ZION|133008|183345|P
20160919|ZIOP|86317|124449|P
20160919|ZIV|7067|19482|P
20160919|ZIXI|3100|8081|P
20160919|ZLTQ|16926|34283|P
20160919|ZMLP|100|100|P
20160919|ZN|4900|6200|P
20160919|ZNGA|248978|390939|P
20160919|ZNH|3686|7786|P
20160919|ZOES|11103|14591|P
20160919|ZPIN|800|1000|P
20160919|ZROZ|600|710|P
20160919|ZSAN|100|100|P
20160919|ZSL|9651|29887|P
20160919|ZTR|0|2125|P
20160919|ZTS|62727|138393|P
20160919|ZUMZ|13318|15940|P
20160919|ZYNE|8719|14919|P