Date|Symbol|Short Volume|Total Volume|Market
20160915|A|71222|137769|P
20160915|AA|317032|708358|P
20160915|AA-B|600|1941|P
20160915|AAAP|300|1200|P
20160915|AAC|9509|17509|P
20160915|AADR|3110|3110|P
20160915|AAL|281786|367096|P
20160915|AAMC|100|200|P
20160915|AAN|5980|11260|P
20160915|AAOI|16611|38390|P
20160915|AAON|5121|5621|P
20160915|AAP|34600|63230|P
20160915|AAPL|4800231|8068173|P
20160915|AAT|1011|3980|P
20160915|AAU|5300|13000|P
20160915|AAV|2160|3060|P
20160915|AAWW|10524|15888|P
20160915|AAXJ|119845|140645|P
20160915|AB|6100|12100|P
20160915|ABAC|100|300|P
20160915|ABAX|3061|4127|P
20160915|ABB|124800|215056|P
20160915|ABBV|232989|400349|P
20160915|ABC|136757|214599|P
20160915|ABCB|9691|21538|P
20160915|ABCD|0|400|P
20160915|ABCO|4600|7700|P
20160915|ABDC|100|1280|P
20160915|ABE|0|200|P
20160915|ABEO|2000|8040|P
20160915|ABEV|752520|1072183|P
20160915|ABG|14695|19295|P
20160915|ABIO|600|1500|P
20160915|ABM|2500|9100|P
20160915|ABMD|26995|32025|P
20160915|ABR|400|900|P
20160915|ABT|228972|340416|P
20160915|ABTL|600|3764|P
20160915|ABTX|300|1200|P
20160915|ABUS|400|1495|P
20160915|ABX|758805|1447757|P
20160915|ABY|8607|14407|P
20160915|ACAD|42312|65414|P
20160915|ACAS|57497|117345|P
20160915|ACAT|7100|9000|P
20160915|ACBI|1300|2230|P
20160915|ACC|13822|27093|P
20160915|ACCO|10906|20770|P
20160915|ACET|4124|10431|P
20160915|ACFC|600|600|P
20160915|ACGL|13384|24742|P
20160915|ACH|1499|2299|P
20160915|ACHC|75266|117241|P
20160915|ACHN|129599|264891|P
20160915|ACIA|35638|64387|P
20160915|ACIM|0|5900|P
20160915|ACIW|10400|22759|P
20160915|ACLS|7139|9197|P
20160915|ACM|12403|33095|P
20160915|ACN|93264|155586|P
20160915|ACOR|19313|31213|P
20160915|ACP|100|1100|P
20160915|ACPW|800|2600|P
20160915|ACRE|3400|19826|P
20160915|ACRS|6547|26303|P
20160915|ACRX|411174|532409|P
20160915|ACSF|2325|12508|P
20160915|ACST|147517|282377|P
20160915|ACTA|4274|5610|P
20160915|ACTG|40697|90098|P
20160915|ACTS|0|5027|P
20160915|ACU|630|730|P
20160915|ACUR|6400|8821|P
20160915|ACV|100|1442|P
20160915|ACW|4300|27892|P
20160915|ACWI|144219|238245|P
20160915|ACWV|2467|5512|P
20160915|ACWX|68846|92596|P
20160915|ACXM|18469|47810|P
20160915|ADAP|1878|6567|P
20160915|ADBE|93618|260798|P
20160915|ADC|3936|6622|P
20160915|ADES|1800|4700|P
20160915|ADGE|0|200|P
20160915|ADHD|7712|11814|P
20160915|ADI|134808|202050|P
20160915|ADK|1400|1600|P
20160915|ADK-A|1058|1058|P
20160915|ADM|83196|130286|P
20160915|ADMA|592|992|P
20160915|ADMP|5285|8735|P
20160915|ADMS|15646|19816|P
20160915|ADP|39770|63154|P
20160915|ADPT|39211|48965|P
20160915|ADRE|400|600|P
20160915|ADRO|25843|37325|P
20160915|ADS|25252|33877|P
20160915|ADSK|150491|217040|P
20160915|ADTN|9051|15351|P
20160915|ADUS|1900|2522|P
20160915|ADVM|2900|5800|P
20160915|ADX|0|4300|P
20160915|ADXS|23900|36134|P
20160915|ADXSW|0|100|P
20160915|AEB|100|100|P
20160915|AED|100|500|P
20160915|AEE|62122|87925|P
20160915|AEG|75550|116259|P
20160915|AEGN|4591|14075|P
20160915|AEGR|2297|6925|P
20160915|AEH|1696|3296|P
20160915|AEHR|600|3400|P
20160915|AEIS|18654|23853|P
20160915|AEL|12222|22322|P
20160915|AEM|126267|161975|P
20160915|AEMD|200|400|P
20160915|AEO|168292|273201|P
20160915|AEP|65139|103561|P
20160915|AEPI|300|2418|P
20160915|AER|70563|116176|P
20160915|AERI|693866|1192448|P
20160915|AES|279797|381499|P
20160915|AET|160203|255546|P
20160915|AETI|0|800|P
20160915|AEUA|100|2443|P
20160915|AEY|1300|1400|P
20160915|AEZS|700|9319|P
20160915|AF|4694|9014|P
20160915|AF-C|300|300|P
20160915|AFA|0|4100|P
20160915|AFAM|1200|1600|P
20160915|AFB|278|3796|P
20160915|AFC|0|100|P
20160915|AFCO|13467|24257|P
20160915|AFG|7406|13906|P
20160915|AFGE|0|300|P
20160915|AFGH|0|100|P
20160915|AFH|700|2207|P
20160915|AFI|4300|11500|P
20160915|AFL|37354|87048|P
20160915|AFMD|0|1200|P
20160915|AFSD|100|200|P
20160915|AFSI|16660|40364|P
20160915|AFSS|0|400|P
20160915|AFST|500|700|P
20160915|AFT|0|1960|P
20160915|AFTY|0|400|P
20160915|AG|313906|399897|P
20160915|AGC|200|600|P
20160915|AGCO|17799|27786|P
20160915|AGD|873|2151|P
20160915|AGEN|54318|69628|P
20160915|AGFS|2500|2900|P
20160915|AGG|245096|338212|P
20160915|AGGP|100|200|P
20160915|AGGY|602|7493|P
20160915|AGI|70851|110172|P
20160915|AGII|2140|4678|P
20160915|AGIIL|0|248|P
20160915|AGIO|120769|220037|P
20160915|AGLE|2400|3600|P
20160915|AGM|1900|3700|P
20160915|AGM-B|0|100|P
20160915|AGN|66793|130631|P
20160915|AGNC|104660|166377|P
20160915|AGO|21581|40513|P
20160915|AGQ|15968|18622|P
20160915|AGR|3371|8471|P
20160915|AGRO|9400|18504|P
20160915|AGRX|200|800|P
20160915|AGTC|13545|57541|P
20160915|AGU|37470|57283|P
20160915|AGX|8400|17967|P
20160915|AGYS|600|600|P
20160915|AGZ|817|2500|P
20160915|AGZD|0|134|P
20160915|AHC|800|800|P
20160915|AHGP|100|2524|P
20160915|AHH|3818|18740|P
20160915|AHL|8124|20031|P
20160915|AHL-B|0|1748|P
20160915|AHL-C|1200|1400|P
20160915|AHP|5351|6851|P
20160915|AHPI|0|200|P
20160915|AHS|47874|61964|P
20160915|AHT|9872|15743|P
20160915|AHT-F|100|200|P
20160915|AI|600|1500|P
20160915|AIA|9462|22262|P
20160915|AIB|400|1000|P
20160915|AIF|266|5445|P
20160915|AIG|194089|324190|P
20160915|AIG+|1100|11811|P
20160915|AIMC|700|2968|P
20160915|AIMT|8945|12045|P
20160915|AIN|1825|4214|P
20160915|AINV|38910|50162|P
20160915|AIQ|100|100|P
20160915|AIR|4398|7355|P
20160915|AIRG|33972|86714|P
20160915|AIRM|29486|32834|P
20160915|AIT|12884|15184|P
20160915|AIV|18638|35540|P
20160915|AIXG|100|100|P
20160915|AIZ|18911|40206|P
20160915|AJG|14811|21302|P
20160915|AJRD|1800|2400|P
20160915|AJX|0|500|P
20160915|AKAM|111439|210134|P
20160915|AKAO|19809|25509|P
20160915|AKBA|20812|29608|P
20160915|AKG|29617|59184|P
20160915|AKO.B|900|2900|P
20160915|AKP|400|1885|P
20160915|AKR|21212|26572|P
20160915|AKRX|108764|168370|P
20160915|AKS|404809|555382|P
20160915|AL|21286|46474|P
20160915|ALB|41773|88798|P
20160915|ALCO|100|100|P
20160915|ALD|0|438|P
20160915|ALDR|13800|23000|P
20160915|ALDW|5750|15150|P
20160915|ALDX|3700|5600|P
20160915|ALE|6490|21191|P
20160915|ALEX|3488|5288|P
20160915|ALFA|0|100|P
20160915|ALG|2800|3200|P
20160915|ALGN|14145|35064|P
20160915|ALGT|4000|5900|P
20160915|ALIM|5600|6720|P
20160915|ALJ|63905|102542|P
20160915|ALJJ|5996|6896|P
20160915|ALK|72665|100643|P
20160915|ALKS|25764|30740|P
20160915|ALL|35702|99192|P
20160915|ALL-E|100|1100|P
20160915|ALLE|20892|52437|P
20160915|ALLT|1079|5645|P
20160915|ALLY|130756|234022|P
20160915|ALLY-A|1400|18200|P
20160915|ALN|5181|5581|P
20160915|ALNY|28341|36755|P
20160915|ALOG|3150|3250|P
20160915|ALQA|100|100|P
20160915|ALR|20537|40104|P
20160915|ALRM|9119|15909|P
20160915|ALSK|200|500|P
20160915|ALSN|15623|31230|P
20160915|ALTS|1023|1023|P
20160915|ALV|37007|53512|P
20160915|ALXN|85373|121739|P
20160915|AM|8496|16796|P
20160915|AMAG|81706|118170|P
20160915|AMAT|533580|1103033|P
20160915|AMBA|54255|95640|P
20160915|AMBC|2000|3021|P
20160915|AMBCW|0|100|P
20160915|AMBR|18206|138165|P
20160915|AMC|11890|12813|P
20160915|AMCC|5300|10300|P
20160915|AMCN|600|5250|P
20160915|AMCX|49209|77310|P
20160915|AMD|1757247|3688159|P
20160915|AMDA|37401|44757|P
20160915|AME|81361|172472|P
20160915|AMED|3597|4597|P
20160915|AMFW|100|400|P
20160915|AMG|13450|34674|P
20160915|AMGN|155394|269890|P
20160915|AMH|79669|174463|P
20160915|AMH-D|100|100|P
20160915|AMID|1800|11516|P
20160915|AMJ|269707|361401|P
20160915|AMJL|5000|5100|P
20160915|AMKR|49158|81340|P
20160915|AMLP|1614016|2335344|P
20160915|AMNB|0|100|P
20160915|AMOT|400|1300|P
20160915|AMOV|100|100|P
20160915|AMP|81771|126574|P
20160915|AMPE|800|2100|P
20160915|AMPH|10889|15724|P
20160915|AMRC|400|1400|P
20160915|AMRI|5571|9371|P
20160915|AMRK|300|1198|P
20160915|AMRN|52790|131847|P
20160915|AMRS|67535|79421|P
20160915|AMS|100|681|P
20160915|AMSC|400|4993|P
20160915|AMSF|2698|2802|P
20160915|AMSG|50300|79925|P
20160915|AMSGP|0|200|P
20160915|AMSWA|700|1800|P
20160915|AMT|64119|118598|P
20160915|AMT-A|0|200|P
20160915|AMTD|341828|407747|P
20160915|AMTX|3500|25777|P
20160915|AMU|600|4127|P
20160915|AMWD|2802|5446|P
20160915|AMX|184850|238525|P
20160915|AMZA|15959|16359|P
20160915|AMZN|101074|200836|P
20160915|AN|23636|34610|P
20160915|ANAT|1000|1400|P
20160915|ANCB|0|644|P
20160915|ANCX|1100|1600|P
20160915|AND|0|100|P
20160915|ANDA|0|100|P
20160915|ANDAR|0|1000|P
20160915|ANDE|3627|7227|P
20160915|ANET|38618|52651|P
20160915|ANF|54375|90948|P
20160915|ANFI|457|842|P
20160915|ANGI|5509|7009|P
20160915|ANGL|2601|15837|P
20160915|ANGO|7555|16435|P
20160915|ANH|15083|36404|P
20160915|ANH-B|0|1200|P
20160915|ANIK|1300|3883|P
20160915|ANIP|12882|15649|P
20160915|ANSS|12590|21090|P
20160915|ANTH|8691|22116|P
20160915|ANTM|39430|75759|P
20160915|ANTX|0|100|P
20160915|ANW|6300|15800|P
20160915|ANY|1222|13203|P
20160915|AOA|1199|1199|P
20160915|AOD|6296|11900|P
20160915|AOI|7000|9000|P
20160915|AOK|582|9715|P
20160915|AOM|1833|9665|P
20160915|AON|37158|54650|P
20160915|AOR|1320|2459|P
20160915|AOS|22175|29875|P
20160915|AOSL|1613|4000|P
20160915|AP|100|100|P
20160915|APA|256375|307532|P
20160915|APAM|6887|12187|P
20160915|APB|0|200|P
20160915|APC|304129|956058|P
20160915|APD|76687|194246|P
20160915|APDN|1400|1800|P
20160915|APEI|3500|5500|P
20160915|APF|0|300|P
20160915|APFH|2800|8900|P
20160915|APH|32169|63451|P
20160915|APHB|1780|2080|P
20160915|APIC|24495|54344|P
20160915|APLE|18967|34088|P
20160915|APLP|5543|9991|P
20160915|APO|4177|60187|P
20160915|APOG|104393|171946|P
20160915|APOL|27189|41774|P
20160915|APOP|0|100|P
20160915|APPF|800|3400|P
20160915|APPS|900|9534|P
20160915|APPY|7774|15445|P
20160915|APRI|45515|133471|P
20160915|APT|800|1940|P
20160915|APTS|4300|6713|P
20160915|APU|3249|7249|P
20160915|APVO|2196|4696|P
20160915|AQMS|1200|1700|P
20160915|AQXP|6800|11912|P
20160915|AR|94128|148614|P
20160915|ARA|2587|4500|P
20160915|ARAY|14010|32445|P
20160915|ARC|300|1800|P
20160915|ARCB|8138|17159|P
20160915|ARCC|96529|123600|P
20160915|ARCO|8330|23372|P
20160915|ARCW|100|100|P
20160915|ARCX|700|800|P
20160915|ARDC|400|6238|P
20160915|ARDM|1900|2100|P
20160915|ARDX|2579|5660|P
20160915|ARE|13781|20981|P
20160915|ARE-D|300|500|P
20160915|ARES|900|1000|P
20160915|ARES-A|0|600|P
20160915|AREX|38582|68183|P
20160915|ARGS|3600|4400|P
20160915|ARGT|1529|1729|P
20160915|ARH-C|100|100|P
20160915|ARI|102439|141758|P
20160915|ARIA|463117|653863|P
20160915|ARII|6622|8239|P
20160915|ARIS|300|7878|P
20160915|ARKQ|100|100|P
20160915|ARL|0|200|P
20160915|ARLP|9103|16801|P
20160915|ARLZ|468803|927980|P
20160915|ARMK|26500|50569|P
20160915|ARNA|243415|422702|P
20160915|AROC|8250|15461|P
20160915|AROW|300|300|P
20160915|ARQL|1000|1300|P
20160915|ARR|3150|5550|P
20160915|ARR-A|0|200|P
20160915|ARR-B|0|300|P
20160915|ARRS|55431|124818|P
20160915|ARRY|75611|91473|P
20160915|ARTNA|1400|1964|P
20160915|ARTX|275|275|P
20160915|ARW|24064|36661|P
20160915|ARWR|9550|31234|P
20160915|ASA|200|700|P
20160915|ASB|30771|37723|P
20160915|ASC|4100|7649|P
20160915|ASCMA|1700|2300|P
20160915|ASEA|0|215|P
20160915|ASFI|200|200|P
20160915|ASG|1500|3680|P
20160915|ASGN|4377|8166|P
20160915|ASH|35621|42588|P
20160915|ASHR|95410|159511|P
20160915|ASHS|500|1400|P
20160915|ASHX|0|1600|P
20160915|ASM|1846|8046|P
20160915|ASMB|300|700|P
20160915|ASML|40133|53579|P
20160915|ASNA|96586|141682|P
20160915|ASND|2144|8847|P
20160915|ASPN|300|1400|P
20160915|ASPS|16817|21780|P
20160915|ASR|500|1346|P
20160915|ASRV|100|200|P
20160915|AST|11212|23416|P
20160915|ASTC|500|600|P
20160915|ASTE|6200|7800|P
20160915|ASUR|200|200|P
20160915|ASX|59632|83016|P
20160915|ASYS|600|700|P
20160915|AT|6278|17814|P
20160915|ATAX|3000|4700|P
20160915|ATEC|6399|9799|P
20160915|ATEN|5000|29256|P
20160915|ATHM|6799|12399|P
20160915|ATHN|13100|16700|P
20160915|ATHX|2200|7500|P
20160915|ATI|80577|100563|P
20160915|ATKR|2400|5000|P
20160915|ATMP|5600|5750|P
20160915|ATMR|100|600|P
20160915|ATNI|3408|5808|P
20160915|ATNM|2096|2296|P
20160915|ATO|65699|100382|P
20160915|ATOS|600|2607|P
20160915|ATR|10646|13046|P
20160915|ATRA|23050|32568|P
20160915|ATRC|25240|50247|P
20160915|ATRI|1600|1600|P
20160915|ATRO|600|600|P
20160915|ATRS|12290|77349|P
20160915|ATSG|1400|9732|P
20160915|ATTO|200|1200|P
20160915|ATU|35635|45137|P
20160915|ATVI|724105|982282|P
20160915|ATW|182890|242718|P
20160915|AU|145148|203340|P
20160915|AUDC|1193|3193|P
20160915|AUMN|16150|18550|P
20160915|AUO|25734|32129|P
20160915|AUPH|7535|8935|P
20160915|AUY|586441|793050|P
20160915|AV|20890|35333|P
20160915|AVA|4244|10355|P
20160915|AVAL|1164|2564|P
20160915|AVAV|4934|6434|P
20160915|AVB|24744|40459|P
20160915|AVD|2081|4688|P
20160915|AVEO|700|1100|P
20160915|AVG|44501|53578|P
20160915|AVGO|167863|308424|P
20160915|AVGR|8199|14599|P
20160915|AVH|1640|4002|P
20160915|AVHI|400|500|P
20160915|AVID|20263|33235|P
20160915|AVIR|1400|1500|P
20160915|AVK|0|600|P
20160915|AVNW|794|1394|P
20160915|AVP|78686|155491|P
20160915|AVT|21872|46935|P
20160915|AVV|400|500|P
20160915|AVX|200|800|P
20160915|AVXL|7200|12630|P
20160915|AVXS|24172|41672|P
20160915|AVY|7288|15045|P
20160915|AWF|7409|9909|P
20160915|AWH|5200|14365|P
20160915|AWI|16200|20500|P
20160915|AWK|23874|43458|P
20160915|AWP|8292|18120|P
20160915|AWR|11304|16604|P
20160915|AWRE|1400|2000|P
20160915|AXAS|5142|13646|P
20160915|AXDX|7161|11961|P
20160915|AXE|2600|4320|P
20160915|AXGN|2300|4000|P
20160915|AXJL|0|276|P
20160915|AXJV|0|100|P
20160915|AXL|44263|58468|P
20160915|AXN|100|200|P
20160915|AXON|12855|38069|P
20160915|AXP|265534|385449|P
20160915|AXR|273|673|P
20160915|AXS|6647|16868|P
20160915|AXSM|300|1568|P
20160915|AXTA|37629|107003|P
20160915|AXTI|1400|4558|P
20160915|AXU|3826|13237|P
20160915|AYA|1963|2663|P
20160915|AYI|12227|18227|P
20160915|AYR|6876|16176|P
20160915|AYT|900|1900|P
20160915|AZN|391700|525699|P
20160915|AZO|9802|13702|P
20160915|AZPN|102898|135985|P
20160915|AZZ|8095|11979|P
20160915|B|3604|6624|P
20160915|BA|158561|306207|P
20160915|BAA|12300|14700|P
20160915|BAB|7651|11226|P
20160915|BABA|827817|1415587|P
20160915|BABY|22426|28526|P
20160915|BAC|1899662|3681462|P
20160915|BAC+A|15900|45901|P
20160915|BAC-A|100|200|P
20160915|BAC-C|100|100|P
20160915|BAC-D|1100|1300|P
20160915|BAC-E|751|1791|P
20160915|BAC-I|200|400|P
20160915|BAC-L|304|404|P
20160915|BAC-Y|0|300|P
20160915|BAF|100|1810|P
20160915|BAH|12400|27414|P
20160915|BAK|2536|6736|P
20160915|BAL|100|900|P
20160915|BAM|26178|37077|P
20160915|BANC|28167|40875|P
20160915|BANC-E|0|700|P
20160915|BANF|200|400|P
20160915|BANR|5841|10246|P
20160915|BAP|22372|33261|P
20160915|BAS|154596|204446|P
20160915|BATRA|300|400|P
20160915|BATRK|1900|3968|P
20160915|BATS|900|8762|P
20160915|BAX|370715|554515|P
20160915|BBBY|98355|139472|P
20160915|BBC|0|300|P
20160915|BBD|579009|1034935|P
20160915|BBF|1103|1920|P
20160915|BBG|80356|106858|P
20160915|BBGI|0|100|P
20160915|BBH|3050|4450|P
20160915|BBK|0|239|P
20160915|BBL|355258|419567|P
20160915|BBN|1800|6894|P
20160915|BBOX|2578|6144|P
20160915|BBRC|0|100|P
20160915|BBRG|1425|6427|P
20160915|BBRY|86999|170966|P
20160915|BBSI|2280|4480|P
20160915|BBT|246440|288461|P
20160915|BBT-E|500|500|P
20160915|BBT-G|0|100|P
20160915|BBT-H|2700|2700|P
20160915|BBU|100|100|P
20160915|BBVA|164439|259112|P
20160915|BBW|1900|5104|P
20160915|BBY|186255|383239|P
20160915|BC|19997|47000|P
20160915|BCC|14925|20604|P
20160915|BCE|17290|29617|P
20160915|BCEI|25766|56010|P
20160915|BCH|900|3400|P
20160915|BCLI|100|3431|P
20160915|BCM|1100|1100|P
20160915|BCO|13883|24192|P
20160915|BCOR|23375|106084|P
20160915|BCOV|4700|7800|P
20160915|BCPC|1549|1849|P
20160915|BCR|26608|43582|P
20160915|BCRX|19939|38851|P
20160915|BCS|213199|386002|P
20160915|BCS-A|0|100|P
20160915|BCS-D|1500|2100|P
20160915|BCV|6451|9118|P
20160915|BCV-A|0|100|P
20160915|BCX|2174|17474|P
20160915|BDC|19279|38029|P
20160915|BDCL|11820|18684|P
20160915|BDCS|695|2763|P
20160915|BDE|2841|2941|P
20160915|BDGE|1200|1900|P
20160915|BDJ|4912|16488|P
20160915|BDN|70352|108069|P
20160915|BDN-E|0|100|P
20160915|BDR|0|930|P
20160915|BDSI|2200|12200|P
20160915|BDX|45377|55996|P
20160915|BEAT|7506|22481|P
20160915|BEAV|15587|31028|P
20160915|BEBE|0|300|P
20160915|BECN|15378|34112|P
20160915|BEL|9813|13438|P
20160915|BELFB|500|2050|P
20160915|BEN|113674|143279|P
20160915|BEP|1500|1900|P
20160915|BERY|39552|69036|P
20160915|BETR|15680|17280|P
20160915|BF.A|200|200|P
20160915|BF.B|43596|67933|P
20160915|BFAM|2142|4229|P
20160915|BFIN|300|300|P
20160915|BFK|111|800|P
20160915|BFOR|0|200|P
20160915|BFR|300|1500|P
20160915|BFS|200|600|P
20160915|BFY|0|200|P
20160915|BFZ|2490|2790|P
20160915|BG|43086|72607|P
20160915|BGB|0|1898|P
20160915|BGC|31813|47172|P
20160915|BGCP|45202|76656|P
20160915|BGFV|3487|5887|P
20160915|BGG|22264|38281|P
20160915|BGH|1152|3817|P
20160915|BGI|11572|16616|P
20160915|BGNE|1300|4000|P
20160915|BGR|1400|1700|P
20160915|BGS|30303|43576|P
20160915|BGSF|9500|17600|P
20160915|BGT|200|700|P
20160915|BGX|0|1651|P
20160915|BGY|4300|11000|P
20160915|BHBK|6400|9792|P
20160915|BHE|11336|23215|P
20160915|BHI|115444|190000|P
20160915|BHK|1565|14516|P
20160915|BHLB|3631|8482|P
20160915|BHP|295652|364923|P
20160915|BIB|27417|70309|P
20160915|BICK|100|300|P
20160915|BID|25170|37232|P
20160915|BIDU|115622|200216|P
20160915|BIF|200|3186|P
20160915|BIG|17381|36016|P
20160915|BIIB|63722|116414|P
20160915|BIL|17300|18240|P
20160915|BIO|4136|7136|P
20160915|BIOA|2300|4000|P
20160915|BIOD|3700|24100|P
20160915|BIOL|800|1700|P
20160915|BIOS|6271|10159|P
20160915|BIP|2671|5971|P
20160915|BIS|28038|58028|P
20160915|BIT|2700|7300|P
20160915|BITA|11200|16875|P
20160915|BIV|38028|43843|P
20160915|BIZD|400|1500|P
20160915|BJK|0|100|P
20160915|BJRI|26654|33239|P
20160915|BK|118181|251790|P
20160915|BK-C|0|200|P
20160915|BKCC|10109|15800|P
20160915|BKD|129205|190937|P
20160915|BKE|5500|10363|P
20160915|BKEP|1300|2300|P
20160915|BKEPP|300|300|P
20160915|BKF|0|907|P
20160915|BKFS|2200|2600|P
20160915|BKH|19287|24902|P
20160915|BKK|100|100|P
20160915|BKLN|756376|1154834|P
20160915|BKMU|200|700|P
20160915|BKN|0|200|P
20160915|BKS|30796|49889|P
20160915|BKT|1800|4596|P
20160915|BKU|14003|22225|P
20160915|BLBD|2000|9537|P
20160915|BLCM|6103|15663|P
20160915|BLD|6128|17370|P
20160915|BLDP|6468|8368|P
20160915|BLDR|27686|39578|P
20160915|BLE|100|4700|P
20160915|BLFS|400|600|P
20160915|BLJ|0|848|P
20160915|BLK|28250|43900|P
20160915|BLKB|8641|17867|P
20160915|BLL|64895|119904|P
20160915|BLMN|23936|31752|P
20160915|BLMT|1400|1400|P
20160915|BLOX|60365|103448|P
20160915|BLPH|0|600|P
20160915|BLRX|1750|2050|P
20160915|BLUE|214388|324097|P
20160915|BLV|21641|26476|P
20160915|BLW|1900|5392|P
20160915|BLX|2200|4100|P
20160915|BMA|10711|19623|P
20160915|BMCH|3931|9031|P
20160915|BME|4200|5200|P
20160915|BMI|1300|2000|P
20160915|BML-I|100|100|P
20160915|BML-J|0|100|P
20160915|BMO|20548|31068|P
20160915|BMRA|300|300|P
20160915|BMRC|0|100|P
20160915|BMRN|38140|77963|P
20160915|BMS|14264|25402|P
20160915|BMTC|500|7088|P
20160915|BMY|208101|445846|P
20160915|BNCL|6354|12467|P
20160915|BNCN|1100|6823|P
20160915|BND|141490|288800|P
20160915|BNDS|800|7447|P
20160915|BNDX|10736|15252|P
20160915|BNED|2400|6868|P
20160915|BNFT|5446|16510|P
20160915|BNO|4213|6255|P
20160915|BNS|25623|32908|P
20160915|BNSO|81109|144468|P
20160915|BNY|200|498|P
20160915|BOBE|4463|7161|P
20160915|BOCH|100|200|P
20160915|BOE|100|2800|P
20160915|BOFI|33177|45351|P
20160915|BOH|2300|4850|P
20160915|BOI|100|600|P
20160915|BOIL|6129|12054|P
20160915|BOJA|4642|8542|P
20160915|BOKF|7449|11007|P
20160915|BOKFL|0|1200|P
20160915|BOLD|800|1300|P
20160915|BOM|0|500|P
20160915|BOND|1868|3377|P
20160915|BONT|2300|9312|P
20160915|BOOM|700|900|P
20160915|BOOT|9798|10298|P
20160915|BOSC|500|700|P
20160915|BOX|26706|58984|P
20160915|BOXC|0|100|P
20160915|BP|262605|397241|P
20160915|BPFH|4932|10074|P
20160915|BPI|1000|1300|P
20160915|BPL|19332|25742|P
20160915|BPMC|12283|19343|P
20160915|BPMX|100|200|P
20160915|BPOP|11572|22067|P
20160915|BPT|2100|2700|P
20160915|BPTH|2600|7090|P
20160915|BPY|900|2900|P
20160915|BQH|200|400|P
20160915|BR|7651|24742|P
20160915|BRAQ|100|100|P
20160915|BRC|26319|34119|P
20160915|BRCD|222068|456718|P
20160915|BREW|3000|5495|P
20160915|BRF|2800|11475|P
20160915|BRFS|60886|77233|P
20160915|BRG|2600|4400|P
20160915|BRG-C|0|100|P
20160915|BRK.B|121086|190473|P
20160915|BRKL|4300|5879|P
20160915|BRKR|65794|94369|P
20160915|BRKS|4400|7200|P
20160915|BRN|0|4388|P
20160915|BRO|11815|21095|P
20160915|BRS|60267|78770|P
20160915|BRSS|3600|11789|P
20160915|BRX|90583|126372|P
20160915|BRZU|74514|102372|P
20160915|BSAC|22079|31393|P
20160915|BSBR|21150|38150|P
20160915|BSCG|200|5965|P
20160915|BSCH|423|8796|P
20160915|BSCI|538|2533|P
20160915|BSCJ|1261|2776|P
20160915|BSCK|1037|4578|P
20160915|BSCL|4791|5794|P
20160915|BSCM|2039|3631|P
20160915|BSCN|28420|32900|P
20160915|BSCO|1000|1700|P
20160915|BSCP|171|911|P
20160915|BSD|0|200|P
20160915|BSE|0|580|P
20160915|BSET|1300|2900|P
20160915|BSF|1346|1900|P
20160915|BSFT|14108|19028|P
20160915|BSJG|200|5986|P
20160915|BSJH|2827|6663|P
20160915|BSJI|600|1900|P
20160915|BSJJ|13100|16687|P
20160915|BSJK|3270|7797|P
20160915|BSJL|200|500|P
20160915|BSJM|1600|13900|P
20160915|BSJN|0|200|P
20160915|BSJO|0|3000|P
20160915|BSL|0|100|P
20160915|BSM|17863|39763|P
20160915|BSMX|48742|56867|P
20160915|BSPM|43996|70668|P
20160915|BSQR|2900|12794|P
20160915|BSRR|300|300|P
20160915|BST|0|6661|P
20160915|BSTC|4200|6400|P
20160915|BSTG|400|700|P
20160915|BSV|114836|137325|P
20160915|BSWN|100|100|P
20160915|BSX|332454|670161|P
20160915|BT|21893|50721|P
20160915|BTA|503|1106|P
20160915|BTAL|0|200|P
20160915|BTE|76902|81342|P
20160915|BTG|546336|614653|P
20160915|BTI|6177|11316|P
20160915|BTN|1267|5563|P
20160915|BTO|100|100|P
20160915|BTT|1600|7220|P
20160915|BTX|11694|24359|P
20160915|BTX+|0|200|P
20160915|BTZ|2372|4019|P
20160915|BUD|34352|65232|P
20160915|BUFF|38897|96006|P
20160915|BUI|100|300|P
20160915|BUNL|7800|9215|P
20160915|BUR|300|400|P
20160915|BURL|48635|83421|P
20160915|BUSE|400|4487|P
20160915|BV|17146|28431|P
20160915|BVN|36667|59162|P
20160915|BVSN|500|500|P
20160915|BVX|13459|28741|P
20160915|BW|3975|12302|P
20160915|BWA|124240|332725|P
20160915|BWEN|600|3400|P
20160915|BWFG|100|100|P
20160915|BWG|0|1200|P
20160915|BWINA|0|200|P
20160915|BWINB|0|100|P
20160915|BWLD|11902|16698|P
20160915|BWP|5327|9639|P
20160915|BWX|10267|11434|P
20160915|BWXT|10498|20098|P
20160915|BWZ|200|1897|P
20160915|BX|50603|136708|P
20160915|BXC|600|600|P
20160915|BXE|3943|4043|P
20160915|BXMT|20404|41109|P
20160915|BXMX|200|300|P
20160915|BXP|20533|35867|P
20160915|BXS|11546|17595|P
20160915|BYD|36411|55446|P
20160915|BYFC|0|900|P
20160915|BYM|0|525|P
20160915|BZF|200|200|P
20160915|BZH|28282|60047|P
20160915|BZQ|44296|61481|P
20160915|BZUN|9216|34282|P
20160915|C|735482|972202|P
20160915|C+A|0|1000|P
20160915|C-C|100|100|P
20160915|C-J|600|8100|P
20160915|C-K|342|1042|P
20160915|C-S|100|700|P
20160915|CA|192102|263690|P
20160915|CAA|181543|246999|P
20160915|CAAS|0|100|P
20160915|CAB|7227|14327|P
20160915|CABO|1300|1500|P
20160915|CAC|0|731|P
20160915|CACB|300|2090|P
20160915|CACC|9902|12616|P
20160915|CACI|6770|11276|P
20160915|CACQ|300|600|P
20160915|CAE|200|1100|P
20160915|CAF|3885|12485|P
20160915|CAFD|3458|9261|P
20160915|CAG|45692|108620|P
20160915|CAH|101837|291538|P
20160915|CAI|600|900|P
20160915|CAJ|10287|11787|P
20160915|CAKE|35356|48385|P
20160915|CAL|15718|30649|P
20160915|CALA|790|2190|P
20160915|CALD|22298|35098|P
20160915|CALL|1000|8500|P
20160915|CALM|7700|16293|P
20160915|CALX|2893|5145|P
20160915|CAMP|5985|7979|P
20160915|CAMT|300|2398|P
20160915|CANF|2982|3282|P
20160915|CAPL|0|100|P
20160915|CAPN|0|3500|P
20160915|CAPR|300|700|P
20160915|CAPX|200|400|P
20160915|CAR|39769|62475|P
20160915|CARA|11671|23313|P
20160915|CARB|4800|11391|P
20160915|CARO|500|600|P
20160915|CAS|300|500|P
20160915|CASC|20076|71200|P
20160915|CASH|1100|3800|P
20160915|CASI|500|2942|P
20160915|CASM|100|2691|P
20160915|CASS|300|300|P
20160915|CASY|41044|48477|P
20160915|CAT|305803|390311|P
20160915|CATB|0|600|P
20160915|CATH|0|300|P
20160915|CATM|12754|17654|P
20160915|CATO|3499|6449|P
20160915|CATY|6636|10036|P
20160915|CAVM|84170|117340|P
20160915|CAW|349|449|P
20160915|CB|38131|78015|P
20160915|CBA|8400|17779|P
20160915|CBAK|0|3236|P
20160915|CBAN|100|300|P
20160915|CBAY|1500|3800|P
20160915|CBB|58339|90429|P
20160915|CBD|68706|80656|P
20160915|CBF|2335|4572|P
20160915|CBG|125081|207669|P
20160915|CBI|26949|46661|P
20160915|CBIO|300|400|P
20160915|CBK|400|5000|P
20160915|CBL|83058|106561|P
20160915|CBL-D|100|300|P
20160915|CBL-E|300|300|P
20160915|CBLI|100|100|P
20160915|CBM|7907|16709|P
20160915|CBMG|600|803|P
20160915|CBMX|3762|4862|P
20160915|CBNK|100|100|P
20160915|CBOE|9100|22148|P
20160915|CBPO|2649|4380|P
20160915|CBPX|4065|9626|P
20160915|CBR|144140|460246|P
20160915|CBRL|37372|48539|P
20160915|CBS|221590|324506|P
20160915|CBSH|13544|32069|P
20160915|CBSHP|1054|1154|P
20160915|CBT|7638|13738|P
20160915|CBU|2655|3255|P
20160915|CBYL|300|300|P
20160915|CBZ|17810|21416|P
20160915|CC|54132|98784|P
20160915|CCA|0|677|P
20160915|CCBG|400|500|P
20160915|CCC|4185|7285|P
20160915|CCCL|1400|2200|P
20160915|CCCR|4911|21416|P
20160915|CCD|200|3100|P
20160915|CCE|52474|118005|P
20160915|CCF|566|766|P
20160915|CCI|93396|153299|P
20160915|CCIH|800|900|P
20160915|CCJ|70493|102237|P
20160915|CCK|41840|55400|P
20160915|CCL|369804|453391|P
20160915|CCLP|500|954|P
20160915|CCMP|1480|2966|P
20160915|CCN|1800|2400|P
20160915|CCNE|300|600|P
20160915|CCO|2500|4185|P
20160915|CCOI|9899|15299|P
20160915|CCP|8501|14767|P
20160915|CCRC|600|6300|P
20160915|CCRN|11034|14234|P
20160915|CCS|3900|6787|P
20160915|CCU|3882|10982|P
20160915|CCV|100|100|P
20160915|CCX|0|283|P
20160915|CCXE|100|400|P
20160915|CCXI|1400|5300|P
20160915|CCZ|0|800|P
20160915|CDE|645147|823670|P
20160915|CDI|500|1700|P
20160915|CDK|20581|32652|P
20160915|CDNA|0|400|P
20160915|CDNS|117717|144808|P
20160915|CDOR|100|100|P
20160915|CDR|12750|21317|P
20160915|CDTI|2000|3800|P
20160915|CDTX|1200|4438|P
20160915|CDW|46975|67905|P
20160915|CDXC|3487|5701|P
20160915|CDXS|600|1700|P
20160915|CDZI|700|1282|P
20160915|CE|11185|29849|P
20160915|CEA|300|2662|P
20160915|CEB|3866|17433|P
20160915|CECE|312|2097|P
20160915|CECO|6947|10947|P
20160915|CEE|700|3000|P
20160915|CEF|14650|25300|P
20160915|CEFL|15749|26153|P
20160915|CEL|400|500|P
20160915|CELG|133650|309123|P
20160915|CELGZ|400|400|P
20160915|CELP|100|300|P
20160915|CEM|0|200|P
20160915|CEMI|300|1600|P
20160915|CEMP|51254|62274|P
20160915|CEN|1800|5300|P
20160915|CENT|5309|6919|P
20160915|CENTA|5168|13279|P
20160915|CENX|80158|100961|P
20160915|CEO|9802|16817|P
20160915|CEQP|3735|5135|P
20160915|CERC|400|400|P
20160915|CERCZ|0|1000|P
20160915|CERN|76351|123668|P
20160915|CERS|27940|41475|P
20160915|CERU|800|1400|P
20160915|CET|0|800|P
20160915|CETC|0|676|P
20160915|CETV|900|1704|P
20160915|CETX|500|4476|P
20160915|CEV|1100|1633|P
20160915|CEVA|1976|3365|P
20160915|CEW|200|1034|P
20160915|CF|160109|226662|P
20160915|CFC-B|200|300|P
20160915|CFD|100|100|P
20160915|CFFI|100|100|P
20160915|CFFN|20723|34444|P
20160915|CFG|169733|295831|P
20160915|CFI|100|800|P
20160915|CFMS|5900|11500|P
20160915|CFNL|1479|6130|P
20160915|CFR|11700|14600|P
20160915|CFRX|5600|16200|P
20160915|CFX|25411|43575|P
20160915|CG|6685|11985|P
20160915|CGA|1470|2170|P
20160915|CGEN|400|1200|P
20160915|CGI|11893|24616|P
20160915|CGIX|10100|22150|P
20160915|CGNT|2273|6273|P
20160915|CGNX|8500|16969|P
20160915|CGO|0|508|P
20160915|CGW|2596|6675|P
20160915|CH|0|3888|P
20160915|CHA|1300|3205|P
20160915|CHAD|136|236|P
20160915|CHAU|5579|13919|P
20160915|CHCI|100|100|P
20160915|CHCO|500|1100|P
20160915|CHCT|1500|3800|P
20160915|CHD|29466|51836|P
20160915|CHDN|2010|2510|P
20160915|CHE|3929|8029|P
20160915|CHEF|5300|6100|P
20160915|CHEK|516|1016|P
20160915|CHEP|0|200|P
20160915|CHFC|13943|20243|P
20160915|CHFN|400|1192|P
20160915|CHGG|12040|24851|P
20160915|CHH|2300|5388|P
20160915|CHI|7202|19182|P
20160915|CHIE|400|500|P
20160915|CHIQ|200|2800|P
20160915|CHIX|32976|48002|P
20160915|CHK|1081003|1710132|P
20160915|CHKE|500|4200|P
20160915|CHKP|58757|142188|P
20160915|CHKR|1250|1250|P
20160915|CHL|16353|44279|P
20160915|CHMA|1300|3536|P
20160915|CHMI|1810|1910|P
20160915|CHMT|13597|32456|P
20160915|CHN|1000|4127|P
20160915|CHRS|9700|21019|P
20160915|CHRW|62878|94925|P
20160915|CHS|49601|81302|P
20160915|CHSCL|200|1372|P
20160915|CHSCM|200|1053|P
20160915|CHSCN|159|318|P
20160915|CHSCO|300|600|P
20160915|CHSCP|1098|1198|P
20160915|CHSP|11619|21916|P
20160915|CHSP-A|100|100|P
20160915|CHT|14399|27467|P
20160915|CHTR|127249|177736|P
20160915|CHU|127458|411668|P
20160915|CHUBA|500|7855|P
20160915|CHUBK|1000|7247|P
20160915|CHUY|4300|11125|P
20160915|CHW|800|7800|P
20160915|CHY|13781|21984|P
20160915|CI|27999|54867|P
20160915|CIA|2096|4109|P
20160915|CIB|14412|22969|P
20160915|CIDM|100|14560|P
20160915|CIE|296191|502373|P
20160915|CIEN|57401|108417|P
20160915|CIF|4989|9689|P
20160915|CIFC|900|1500|P
20160915|CIG|135564|175653|P
20160915|CIGI|400|600|P
20160915|CII|182|2737|P
20160915|CIK|400|22844|P
20160915|CIM|27071|44445|P
20160915|CINF|12558|21842|P
20160915|CINR|1000|1500|P
20160915|CIO|400|2657|P
20160915|CIR|300|500|P
20160915|CISG|900|2100|P
20160915|CIT|19014|41395|P
20160915|CIU|26104|54971|P
20160915|CIVB|2051|3051|P
20160915|CIVI|800|1400|P
20160915|CIX|3050|3050|P
20160915|CJNK|400|1200|P
20160915|CKEC|1755|4055|P
20160915|CKH|3800|4600|P
20160915|CKX|0|100|P
20160915|CL|84238|207655|P
20160915|CLB|23843|34394|P
20160915|CLBS|3916|21630|P
20160915|CLC|15796|24443|P
20160915|CLCD|63259|106452|P
20160915|CLCT|100|1063|P
20160915|CLD|25612|45766|P
20160915|CLDC|500|2000|P
20160915|CLDCW|0|200|P
20160915|CLDT|4603|10384|P
20160915|CLDX|48357|72226|P
20160915|CLF|190262|332981|P
20160915|CLFD|394|394|P
20160915|CLGX|11000|22400|P
20160915|CLH|7354|16254|P
20160915|CLI|17675|27948|P
20160915|CLIR|1000|2799|P
20160915|CLLS|1600|2688|P
20160915|CLM|131026|191401|P
20160915|CLMS|600|2010|P
20160915|CLMT|4895|20895|P
20160915|CLNE|23248|100529|P
20160915|CLNT|5000|11500|P
20160915|CLNY|30513|48074|P
20160915|CLNY-A|300|700|P
20160915|CLNY-C|600|800|P
20160915|CLR|38391|58529|P
20160915|CLRB|2518|3704|P
20160915|CLS|300|1322|P
20160915|CLSD|100|100|P
20160915|CLSN|6702|19282|P
20160915|CLUB|700|800|P
20160915|CLVS|169501|320701|P
20160915|CLW|1800|3000|P
20160915|CLWT|1400|1500|P
20160915|CLX|25603|44776|P
20160915|CLY|7200|15885|P
20160915|CM|10300|15500|P
20160915|CMA|44876|91133|P
20160915|CMBS|890|1972|P
20160915|CMC|65891|127720|P
20160915|CMCM|3800|43822|P
20160915|CMCO|400|700|P
20160915|CMCSA|479877|766523|P
20160915|CMCT|1000|1200|P
20160915|CME|37254|54769|P
20160915|CMF|2060|7430|P
20160915|CMFN|300|400|P
20160915|CMG|54472|76135|P
20160915|CMI|58130|72790|P
20160915|CMLS|11900|23800|P
20160915|CMN|4916|6549|P
20160915|CMO|7169|10269|P
20160915|CMP|11233|15129|P
20160915|CMPR|6973|10673|P
20160915|CMRE|2250|6131|P
20160915|CMRE-D|100|100|P
20160915|CMRX|24483|48878|P
20160915|CMS|60832|104791|P
20160915|CMT|5670|10670|P
20160915|CMTL|5527|14582|P
20160915|CN|0|2600|P
20160915|CNA|1900|3992|P
20160915|CNAT|800|3544|P
20160915|CNC|26234|43731|P
20160915|CNCE|3300|5700|P
20160915|CNCO|6311|11211|P
20160915|CNET|100|2700|P
20160915|CNFR|0|400|P
20160915|CNHI|31439|43247|P
20160915|CNI|37860|61060|P
20160915|CNIT|15228|60127|P
20160915|CNK|10208|19635|P
20160915|CNMD|9247|10777|P
20160915|CNNX|2578|5578|P
20160915|CNO|52703|112566|P
20160915|CNOB|1200|1700|P
20160915|CNP|84765|148120|P
20160915|CNQ|96730|143911|P
20160915|CNS|3012|5731|P
20160915|CNSL|7125|8525|P
20160915|CNTF|1500|1600|P
20160915|CNTY|800|1471|P
20160915|CNV|600|1500|P
20160915|CNX|194351|335939|P
20160915|CNXC|5300|6300|P
20160915|CNXN|300|1000|P
20160915|CNXR|2200|12040|P
20160915|CNXT|1200|4800|P
20160915|CNYA|900|900|P
20160915|CO|100|3900|P
20160915|COBO|0|1900|P
20160915|COBZ|1158|1448|P
20160915|CODI|100|1400|P
20160915|COE|0|100|P
20160915|COF|148831|199052|P
20160915|COF-G|1900|2900|P
20160915|COG|170494|300266|P
20160915|COH|170267|295158|P
20160915|COHR|1400|4300|P
20160915|COHU|1089|1689|P
20160915|COKE|312|512|P
20160915|COL|28012|36207|P
20160915|COLB|9052|11961|P
20160915|COLL|10214|15419|P
20160915|COLM|13768|21668|P
20160915|COMM|37395|64078|P
20160915|COMT|0|1854|P
20160915|CONE|22550|54842|P
20160915|CONN|37454|58742|P
20160915|COO|29581|44671|P
20160915|COOL|938|938|P
20160915|COP|172839|321441|P
20160915|COPX|1100|1200|P
20160915|COR|19240|25731|P
20160915|CORE|9088|12288|P
20160915|CORI|16800|17000|P
20160915|CORN|1620|4849|P
20160915|CORP|100|1196|P
20160915|CORR|5167|10294|P
20160915|CORR-A|0|500|P
20160915|CORT|3800|11798|P
20160915|COSI|68501|329417|P
20160915|COST|61315|176164|P
20160915|COT|9300|29798|P
20160915|COTV|3617|9517|P
20160915|COTY|330745|535102|P
20160915|COVS|300|300|P
20160915|COW|100|638|P
20160915|COWN|8010|16673|P
20160915|COYN|1000|1200|P
20160915|CP|39965|88284|P
20160915|CPA|24892|38452|P
20160915|CPAAU|500|2509|P
20160915|CPAC|100|100|P
20160915|CPB|46917|91058|P
20160915|CPE|224090|379275|P
20160915|CPE-A|0|100|P
20160915|CPER|500|700|P
20160915|CPF|972|1772|P
20160915|CPG|26267|37307|P
20160915|CPHC|100|100|P
20160915|CPHD|186053|286947|P
20160915|CPI|0|100|P
20160915|CPIX|100|100|P
20160915|CPK|613|1113|P
20160915|CPL|7100|15325|P
20160915|CPLA|1000|1100|P
20160915|CPLP|14644|22443|P
20160915|CPN|286632|331593|P
20160915|CPPL|4400|15345|P
20160915|CPRT|10900|27482|P
20160915|CPRX|14390|35490|P
20160915|CPS|2500|4694|P
20160915|CPSH|4000|6200|P
20160915|CPSI|10502|12703|P
20160915|CPSS|600|1500|P
20160915|CPST|6700|9400|P
20160915|CPT|42411|56011|P
20160915|CPTA|700|5400|P
20160915|CQH|3153|12699|P
20160915|CQP|10491|25658|P
20160915|CQQQ|700|1200|P
20160915|CR|14153|35668|P
20160915|CRAI|700|800|P
20160915|CRAK|0|100|P
20160915|CRAY|10689|16890|P
20160915|CRBN|4800|4900|P
20160915|CRBP|96239|139770|P
20160915|CRC|50771|84130|P
20160915|CRCM|1400|5004|P
20160915|CRD.A|1700|4700|P
20160915|CRD.B|3201|3301|P
20160915|CRDS|100|200|P
20160915|CRED|1350|4494|P
20160915|CREE|36805|46489|P
20160915|CREG|726|1026|P
20160915|CRESY|2600|6000|P
20160915|CRF|83337|132197|P
20160915|CRH|129694|188091|P
20160915|CRHM|5138|5238|P
20160915|CRI|27626|56579|P
20160915|CRIS|900|5500|P
20160915|CRK|6925|8616|P
20160915|CRL|4499|15375|P
20160915|CRM|165280|297547|P
20160915|CRMD|15994|23872|P
20160915|CRME|500|3200|P
20160915|CRMT|600|1000|P
20160915|CRNT|2682|8044|P
20160915|CROC|500|1515|P
20160915|CROX|71313|91560|P
20160915|CRR|18100|28672|P
20160915|CRS|10528|14571|P
20160915|CRT|400|900|P
20160915|CRTN|4000|4000|P
20160915|CRTO|36475|66110|P
20160915|CRUS|177818|280412|P
20160915|CRVL|1800|2700|P
20160915|CRVP|100|7143|P
20160915|CRVS|100|1374|P
20160915|CRY|3528|6207|P
20160915|CRZO|115353|157067|P
20160915|CS|121108|175888|P
20160915|CSAL|33337|55055|P
20160915|CSBK|1100|1300|P
20160915|CSBR|500|1000|P
20160915|CSC|153877|208217|P
20160915|CSCO|735789|1266682|P
20160915|CSD|200|1182|P
20160915|CSFL|934|1934|P
20160915|CSGP|8209|10809|P
20160915|CSGS|2471|4845|P
20160915|CSI|400|900|P
20160915|CSII|3990|10614|P
20160915|CSIQ|125073|152677|P
20160915|CSJ|9108|25810|P
20160915|CSL|22355|32755|P
20160915|CSLT|4500|5605|P
20160915|CSM|100|100|P
20160915|CSOD|14626|27126|P
20160915|CSPI|500|1700|P
20160915|CSQ|4232|11735|P
20160915|CSRA|21715|60882|P
20160915|CSS|0|100|P
20160915|CST|7227|18632|P
20160915|CSTE|17845|28396|P
20160915|CSTM|12929|23765|P
20160915|CSU|15837|22681|P
20160915|CSV|513|1235|P
20160915|CSWC|600|1700|P
20160915|CSWI|1400|2847|P
20160915|CSX|528524|832613|P
20160915|CTAA|100|200|P
20160915|CTAS|17048|38726|P
20160915|CTB|12568|32812|P
20160915|CTBB|1408|3308|P
20160915|CTBI|200|300|P
20160915|CTF|263|600|P
20160915|CTG|0|2000|P
20160915|CTIC|19143|40331|P
20160915|CTL|258445|386004|P
20160915|CTLT|42200|120427|P
20160915|CTMX|7213|13413|P
20160915|CTO|100|200|P
20160915|CTR|300|400|P
20160915|CTRE|11375|14275|P
20160915|CTRL|1400|3700|P
20160915|CTRN|900|6800|P
20160915|CTRP|277944|408300|P
20160915|CTRV|3090|9810|P
20160915|CTS|3178|4698|P
20160915|CTSH|184573|502413|P
20160915|CTSO|4600|6700|P
20160915|CTT|500|1736|P
20160915|CTU|800|1405|P
20160915|CTV|182|582|P
20160915|CTWS|200|800|P
20160915|CTXS|50748|84757|P
20160915|CTY|100|100|P
20160915|CTZ|0|1275|P
20160915|CUB|6903|15948|P
20160915|CUBE|66224|92420|P
20160915|CUBI|800|1300|P
20160915|CUBI-C|800|1200|P
20160915|CUBN|300|3800|P
20160915|CUDA|8580|15244|P
20160915|CUI|2743|128923|P
20160915|CUK|22106|38321|P
20160915|CUNB|400|1947|P
20160915|CUR|5807|5807|P
20160915|CURE|3202|8297|P
20160915|CUTR|1200|2000|P
20160915|CUZ|61967|86804|P
20160915|CVA|24388|32095|P
20160915|CVBF|8043|11372|P
20160915|CVCO|2500|3800|P
20160915|CVCY|400|800|P
20160915|CVE|54007|67807|P
20160915|CVEO|7268|22161|P
20160915|CVG|7570|26401|P
20160915|CVGI|1500|3635|P
20160915|CVGW|2000|3100|P
20160915|CVI|27488|48581|P
20160915|CVLT|6250|25191|P
20160915|CVLY|400|600|P
20160915|CVM|12000|23660|P
20160915|CVM+|0|500|P
20160915|CVO|0|200|P
20160915|CVRR|74888|131520|P
20160915|CVRS|4685|5785|P
20160915|CVS|193872|446821|P
20160915|CVT|1000|1900|P
20160915|CVTI|2000|3500|P
20160915|CVU|400|600|P
20160915|CVV|600|2400|P
20160915|CVX|358280|514738|P
20160915|CVY|4190|11145|P
20160915|CW|3700|8741|P
20160915|CWB|19897|46200|P
20160915|CWEI|20860|34859|P
20160915|CWI|1700|3400|P
20160915|CWST|1702|3780|P
20160915|CWT|6400|6736|P
20160915|CX|472708|581673|P
20160915|CXE|400|500|P
20160915|CXH|0|532|P
20160915|CXO|39871|60269|P
20160915|CXP|5440|8876|P
20160915|CXRX|37100|62388|P
20160915|CXW|89103|207743|P
20160915|CY|106627|225529|P
20160915|CYB|254|2345|P
20160915|CYBE|2200|3200|P
20160915|CYBR|25588|49781|P
20160915|CYCC|300|1225|P
20160915|CYD|100|600|P
20160915|CYH|151527|235673|P
20160915|CYNA|4900|9100|P
20160915|CYNO|4700|7800|P
20160915|CYOU|6695|49932|P
20160915|CYRN|100|900|P
20160915|CYRX|0|800|P
20160915|CYS|84771|117665|P
20160915|CYS-B|0|500|P
20160915|CYTK|5141|12386|P
20160915|CYTR|16429|24929|P
20160915|CYTX|900|2600|P
20160915|CZA|890|1059|P
20160915|CZFC|737|837|P
20160915|CZNC|0|200|P
20160915|CZR|25175|34130|P
20160915|CZZ|19184|30804|P
20160915|D|69419|93619|P
20160915|DAC|100|500|P
20160915|DAG|300|400|P
20160915|DAIO|200|400|P
20160915|DAKT|10538|30070|P
20160915|DAL|376054|629860|P
20160915|DAN|55455|75834|P
20160915|DANG|100|2476|P
20160915|DAR|71462|125480|P
20160915|DATA|27047|66429|P
20160915|DAVE|200|1300|P
20160915|DB|177274|262083|P
20160915|DBA|38034|65590|P
20160915|DBAU|0|100|P
20160915|DBAW|1100|1500|P
20160915|DBB|1792|9516|P
20160915|DBC|108643|144597|P
20160915|DBD|23304|39972|P
20160915|DBE|1947|2047|P
20160915|DBEF|242230|1011589|P
20160915|DBEM|800|1500|P
20160915|DBEU|24839|169203|P
20160915|DBEZ|100|1100|P
20160915|DBGR|0|200|P
20160915|DBJP|14186|33830|P
20160915|DBKO|300|3600|P
20160915|DBO|23604|47221|P
20160915|DBP|5900|6650|P
20160915|DBS|0|249|P
20160915|DBU|0|591|P
20160915|DBV|240|240|P
20160915|DBVT|4600|4800|P
20160915|DCA|3900|6300|P
20160915|DCI|43800|52500|P
20160915|DCM|3737|9443|P
20160915|DCO|800|2074|P
20160915|DCOM|0|4847|P
20160915|DCT|25170|41370|P
20160915|DCUD|0|300|P
20160915|DD|101072|208528|P
20160915|DDC|2425|9819|P
20160915|DDD|90013|123334|P
20160915|DDF|300|1845|P
20160915|DDM|8096|18946|P
20160915|DDR|171640|259870|P
20160915|DDS|22147|30319|P
20160915|DDWM|0|7000|P
20160915|DE|84567|136156|P
20160915|DEA|17004|22194|P
20160915|DECK|32736|53544|P
20160915|DEI|51041|67741|P
20160915|DEL|946|1046|P
20160915|DELT|10337|32773|P
20160915|DEM|9945|36778|P
20160915|DENN|6885|14633|P
20160915|DEO|39236|56113|P
20160915|DEPO|132002|212125|P
20160915|DERM|8600|29838|P
20160915|DES|4294|7593|P
20160915|DEST|600|1100|P
20160915|DEUS|700|700|P
20160915|DEW|0|1285|P
20160915|DEX|200|10798|P
20160915|DF|161781|203077|P
20160915|DFBG|460|2520|P
20160915|DFE|0|2331|P
20160915|DFJ|2813|8682|P
20160915|DFP|600|1400|P
20160915|DFRG|2300|5400|P
20160915|DFS|88694|168383|P
20160915|DFT|17616|37773|P
20160915|DFT-C|400|400|P
20160915|DG|203394|353016|P
20160915|DGAS|100|200|P
20160915|DGAZ|1998010|3171895|P
20160915|DGI|3700|13100|P
20160915|DGICA|200|1100|P
20160915|DGII|1316|1816|P
20160915|DGL|6900|8035|P
20160915|DGLD|200|700|P
20160915|DGLY|1375|2335|P
20160915|DGP|4401|6310|P
20160915|DGRE|100|100|P
20160915|DGRO|2177|3359|P
20160915|DGRS|0|100|P
20160915|DGRW|1600|1600|P
20160915|DGS|2966|4791|P
20160915|DGX|64015|75573|P
20160915|DGZ|198|1296|P
20160915|DHF|3900|7700|P
20160915|DHG|0|1101|P
20160915|DHI|210614|313456|P
20160915|DHR|102025|283158|P
20160915|DHRM|5882|7482|P
20160915|DHS|4520|4832|P
20160915|DHT|124500|197687|P
20160915|DHVW|0|1800|P
20160915|DHX|3354|9821|P
20160915|DHY|27202|54350|P
20160915|DI|0|1700|P
20160915|DIA|334804|741321|P
20160915|DIAX|0|760|P
20160915|DIG|2583|7522|P
20160915|DIM|100|100|P
20160915|DIN|3200|7808|P
20160915|DIOD|1600|2900|P
20160915|DIS|257617|435478|P
20160915|DISCA|277582|359583|P
20160915|DISCK|80922|107450|P
20160915|DISH|226347|319607|P
20160915|DIT|0|100|P
20160915|DIV|863|1158|P
20160915|DIVY|799|1629|P
20160915|DJCI|1300|1300|P
20160915|DJCO|0|200|P
20160915|DJD|0|300|P
20160915|DJP|3699|6072|P
20160915|DK|32261|64359|P
20160915|DKL|6200|15246|P
20160915|DKS|99686|238257|P
20160915|DKT|1106|1706|P
20160915|DL|600|1300|P
20160915|DLA|1965|5360|P
20160915|DLB|15917|26956|P
20160915|DLHC|100|600|P
20160915|DLN|4359|7571|P
20160915|DLNG|1800|3450|P
20160915|DLPH|106026|131329|P
20160915|DLR|59685|117216|P
20160915|DLR-F|100|100|P
20160915|DLR-G|0|200|P
20160915|DLR-I|0|100|P
20160915|DLS|10464|15899|P
20160915|DLTH|3701|6601|P
20160915|DLTR|113397|201583|P
20160915|DLX|7127|9678|P
20160915|DM|4300|10932|P
20160915|DMB|1152|1152|P
20160915|DMD|600|778|P
20160915|DMF|100|600|P
20160915|DMLP|3250|5150|P
20160915|DMO|900|2600|P
20160915|DMPI|2786|4504|P
20160915|DMRC|3700|5400|P
20160915|DMTX|2692|3865|P
20160915|DNAI|12339|18532|P
20160915|DNB|2100|3125|P
20160915|DNBF|0|1838|P
20160915|DNI|0|600|P
20160915|DNKN|35654|45334|P
20160915|DNN|700|5960|P
20160915|DNO|1811|4411|P
20160915|DNOW|25833|38874|P
20160915|DNP|2763|3063|P
20160915|DNR|227853|326155|P
20160915|DO|188326|258347|P
20160915|DOC|25499|54120|P
20160915|DOD|0|2950|P
20160915|DOG|85890|105365|P
20160915|DOL|0|1200|P
20160915|DON|1242|1802|P
20160915|DOO|200|1380|P
20160915|DOOR|5500|13900|P
20160915|DORM|3733|5733|P
20160915|DOV|52775|83670|P
20160915|DOW|163380|298288|P
20160915|DOX|27449|55228|P
20160915|DPG|1020|1320|P
20160915|DPK|3218|3701|P
20160915|DPLO|31352|44264|P
20160915|DPM|11065|20531|P
20160915|DPRX|1603|3090|P
20160915|DPS|25137|50823|P
20160915|DPZ|32276|49373|P
20160915|DQ|1700|2500|P
20160915|DRA|1900|2600|P
20160915|DRAD|500|700|P
20160915|DRAM|4350|7250|P
20160915|DRD|4614|20314|P
20160915|DRE|31658|72765|P
20160915|DRH|97485|188909|P
20160915|DRI|62197|101840|P
20160915|DRIO|1330|2018|P
20160915|DRIP|20291|35951|P
20160915|DRN|17177|26937|P
20160915|DRNA|300|1000|P
20160915|DRQ|14400|17942|P
20160915|DRR|0|500|P
20160915|DRRX|10554|29281|P
20160915|DRUA|600|2836|P
20160915|DRV|2570|13740|P
20160915|DRW|0|1351|P
20160915|DRWI|0|200|P
20160915|DRYS|97306|167835|P
20160915|DSCI|200|500|P
20160915|DSE|500|3300|P
20160915|DSGX|100|400|P
20160915|DSI|1000|1000|P
20160915|DSL|4600|9328|P
20160915|DSLV|1700|5475|P
20160915|DSM|3235|6235|P
20160915|DSPG|0|3800|P
20160915|DSS|4380|4880|P
20160915|DST|2371|5975|P
20160915|DSU|100|10727|P
20160915|DSW|41540|87362|P
20160915|DSWL|1700|1700|P
20160915|DSX|4700|5300|P
20160915|DSX-B|400|500|P
20160915|DTD|204|504|P
20160915|DTE|25965|46665|P
20160915|DTEA|900|1600|P
20160915|DTF|100|1018|P
20160915|DTH|0|2300|P
20160915|DTJ|300|8244|P
20160915|DTK|200|2300|P
20160915|DTLA-|2198|50519|P
20160915|DTLK|1500|9601|P
20160915|DTN|0|4166|P
20160915|DTO|1033|2084|P
20160915|DTRM|0|6547|P
20160915|DTSI|800|9864|P
20160915|DTUS|2900|2900|P
20160915|DTYS|200|3900|P
20160915|DTZ|4501|4901|P
20160915|DUC|500|3264|P
20160915|DUG|12802|19102|P
20160915|DUK|72309|128225|P
20160915|DUKH|0|4695|P
20160915|DUST|2218672|3414751|P
20160915|DV|14531|90617|P
20160915|DVA|25294|48648|P
20160915|DVAX|45322|84426|P
20160915|DVCR|200|1300|P
20160915|DVD|100|100|P
20160915|DVMT|94689|318109|P
20160915|DVN|154496|261273|P
20160915|DVY|89204|106564|P
20160915|DVYA|2300|5000|P
20160915|DVYE|100|900|P
20160915|DVYL|100|200|P
20160915|DW|3100|6357|P
20160915|DWAS|700|1300|P
20160915|DWCH|2065|2365|P
20160915|DWM|4675|13768|P
20160915|DWSN|835|835|P
20160915|DWTI|187897|441565|P
20160915|DWTR|0|300|P
20160915|DWX|1937|5449|P
20160915|DX|1000|3700|P
20160915|DXB|100|100|P
20160915|DXCM|23689|34389|P
20160915|DXD|499126|608630|P
20160915|DXGE|200|400|P
20160915|DXJ|267063|423457|P
20160915|DXJF|1900|3100|P
20160915|DXJR|4800|4800|P
20160915|DXJS|2300|3100|P
20160915|DXJT|0|1000|P
20160915|DXLG|1270|5257|P
20160915|DXPE|6316|10816|P
20160915|DXPS|0|400|P
20160915|DXTR|100|400|P
20160915|DXYN|997|1988|P
20160915|DY|34254|45135|P
20160915|DYN|129332|181713|P
20160915|DZK|112|112|P
20160915|DZSI|700|36000|P
20160915|DZZ|0|3000|P
20160915|E|8423|14937|P
20160915|EA|148230|300882|P
20160915|EAD|2702|21256|P
20160915|EAI|2600|5100|P
20160915|EARN|200|1300|P
20160915|EARS|2000|5433|P
20160915|EAT|101449|117590|P
20160915|EBAY|276844|504746|P
20160915|EBAYL|2210|6510|P
20160915|EBF|845|2173|P
20160915|EBIO|7892|32811|P
20160915|EBIX|16849|19949|P
20160915|EBND|1900|20199|P
20160915|EBS|14091|20815|P
20160915|EBSB|1100|2600|P
20160915|EBTC|1077|1677|P
20160915|EC|27834|45868|P
20160915|ECA|680257|868182|P
20160915|ECACR|0|1000|P
20160915|ECC|100|100|P
20160915|ECF|300|1900|P
20160915|ECH|12717|61911|P
20160915|ECHO|5200|6500|P
20160915|ECL|31671|64521|P
20160915|ECNS|600|1600|P
20160915|ECOL|1596|2596|P
20160915|ECOM|200|2200|P
20160915|ECON|42800|50900|P
20160915|ECPG|15836|17136|P
20160915|ECR|11437|21101|P
20160915|ECT|0|100|P
20160915|ECYT|11326|13626|P
20160915|ED|52430|89407|P
20160915|EDAP|2300|2500|P
20160915|EDC|193045|217482|P
20160915|EDD|300|1200|P
20160915|EDE|700|3000|P
20160915|EDEN|100|3023|P
20160915|EDF|200|800|P
20160915|EDGE|3300|5200|P
20160915|EDGW|1251|1251|P
20160915|EDI|300|700|P
20160915|EDIT|13729|32184|P
20160915|EDIV|1138|1871|P
20160915|EDN|300|300|P
20160915|EDOG|100|1500|P
20160915|EDR|29394|46090|P
20160915|EDU|80827|131667|P
20160915|EDUC|449|449|P
20160915|EDV|4206|22179|P
20160915|EDZ|366940|441875|P
20160915|EE|869|3769|P
20160915|EEA|0|1852|P
20160915|EEFT|8072|10872|P
20160915|EEI|0|222|P
20160915|EELV|1639|2091|P
20160915|EEM|17866227|24472806|P
20160915|EEMA|0|1700|P
20160915|EEMS|1300|2566|P
20160915|EEMV|51258|79625|P
20160915|EEP|13785|22940|P
20160915|EEQ|2700|7415|P
20160915|EES|200|1721|P
20160915|EET|1000|1416|P
20160915|EEV|55016|78350|P
20160915|EFA|3135761|4187065|P
20160915|EFAD|1300|1400|P
20160915|EFAV|19845|90238|P
20160915|EFC|400|500|P
20160915|EFF|200|1240|P
20160915|EFG|900|4338|P
20160915|EFII|21429|23229|P
20160915|EFM|100|100|P
20160915|EFNL|0|6317|P
20160915|EFO|0|200|P
20160915|EFOI|1000|1750|P
20160915|EFR|100|1400|P
20160915|EFSC|400|1000|P
20160915|EFT|700|2300|P
20160915|EFU|6800|7500|P
20160915|EFV|8460|21603|P
20160915|EFX|53552|61953|P
20160915|EFZ|479|479|P
20160915|EGAN|1478|4278|P
20160915|EGAS|0|100|P
20160915|EGBN|1139|3139|P
20160915|EGF|100|100|P
20160915|EGHT|34611|64978|P
20160915|EGI|0|100|P
20160915|EGIF|0|1288|P
20160915|EGL|3400|7484|P
20160915|EGLE|1200|2300|P
20160915|EGLT|12551|12851|P
20160915|EGN|24753|60153|P
20160915|EGO|209046|411677|P
20160915|EGOV|1900|3400|P
20160915|EGP|7331|12310|P
20160915|EGPT|4290|13180|P
20160915|EGRX|10318|17418|P
20160915|EGT|0|400|P
20160915|EGY|2100|12700|P
20160915|EHI|3388|17296|P
20160915|EHIC|700|1200|P
20160915|EHT|0|100|P
20160915|EHTH|1600|3300|P
20160915|EIA|200|949|P
20160915|EIDO|351356|552027|P
20160915|EIG|2108|5708|P
20160915|EIGI|23744|37210|P
20160915|EIGR|850|1350|P
20160915|EIM|6257|9815|P
20160915|EIO|0|1840|P
20160915|EIP|400|600|P
20160915|EIRL|400|2426|P
20160915|EIS|476|1077|P
20160915|EIV|1772|3611|P
20160915|EIX|28741|54497|P
20160915|EKSO|2280|2680|P
20160915|EL|35327|65727|P
20160915|ELC|753|3563|P
20160915|ELD|0|599|P
20160915|ELECW|0|1000|P
20160915|ELGX|27368|35401|P
20160915|ELJ|800|800|P
20160915|ELLI|42163|56499|P
20160915|ELMD|30002|52658|P
20160915|ELNK|19664|31299|P
20160915|ELON|300|1100|P
20160915|ELOS|400|3190|P
20160915|ELP|7304|12404|P
20160915|ELS|8566|11366|P
20160915|ELTK|1100|1100|P
20160915|ELY|18624|26126|P
20160915|EMAN|1000|1800|P
20160915|EMB|127449|277440|P
20160915|EMCB|1500|1800|P
20160915|EMCF|512|1012|P
20160915|EMCI|636|1341|P
20160915|EMD|100|100|P
20160915|EMDD|0|200|P
20160915|EME|8711|15960|P
20160915|EMES|4550|18562|P
20160915|EMF|3074|10574|P
20160915|EMG|1000|4200|P
20160915|EMHY|300|13300|P
20160915|EMITF|0|1800|P
20160915|EMJ|2553|2953|P
20160915|EMKR|9211|15001|P
20160915|EML|0|400|P
20160915|EMLC|21379|50271|P
20160915|EMLP|669|3879|P
20160915|EMMS|0|200|P
20160915|EMN|138029|204736|P
20160915|EMO|400|800|P
20160915|EMQQ|645|4395|P
20160915|EMR|109374|137802|P
20160915|EMRE|0|6800|P
20160915|EMXX|3800|4600|P
20160915|ENB|78567|118055|P
20160915|ENBL|2660|4629|P
20160915|ENDP|151105|272044|P
20160915|ENFR|0|159|P
20160915|ENG|600|600|P
20160915|ENH|2761|9360|P
20160915|ENH-C|200|200|P
20160915|ENIA|9229|14429|P
20160915|ENIC|5293|14331|P
20160915|ENJ|0|100|P
20160915|ENLC|3900|11188|P
20160915|ENLK|17779|23920|P
20160915|ENO|500|4249|P
20160915|ENOC|1000|3260|P
20160915|ENOR|2178|2278|P
20160915|ENPH|6445|11145|P
20160915|ENR|7539|13139|P
20160915|ENRJ|0|1100|P
20160915|ENS|3469|7018|P
20160915|ENSG|12647|16247|P
20160915|ENSV|600|700|P
20160915|ENT|4218|6518|P
20160915|ENTA|20167|31891|P
20160915|ENTG|3730|25878|P
20160915|ENTL|712|912|P
20160915|ENV|4100|9832|P
20160915|ENVA|1400|4300|P
20160915|ENX|1935|2658|P
20160915|ENY|0|100|P
20160915|ENZ|100|6000|P
20160915|ENZL|500|600|P
20160915|ENZY|0|500|P
20160915|EOCA|300|3000|P
20160915|EOCC|600|1718|P
20160915|EOD|7817|18917|P
20160915|EOG|218483|346899|P
20160915|EOI|300|5283|P
20160915|EOS|700|700|P
20160915|EOT|0|500|P
20160915|EPAM|12174|14716|P
20160915|EPAY|4800|11905|P
20160915|EPC|8059|12124|P
20160915|EPD|151710|247258|P
20160915|EPE|100616|151172|P
20160915|EPHE|133825|201330|P
20160915|EPI|713215|987380|P
20160915|EPIQ|6797|12297|P
20160915|EPM|1200|17764|P
20160915|EPOL|58770|79214|P
20160915|EPP|159757|196992|P
20160915|EPR|6710|12125|P
20160915|EPS|0|300|P
20160915|EPU|12500|22990|P
20160915|EPV|0|2172|P
20160915|EPZM|56182|69753|P
20160915|EQAL|3408|4908|P
20160915|EQBK|200|600|P
20160915|EQC|10796|24166|P
20160915|EQFN|1452|1452|P
20160915|EQGP|1100|4500|P
20160915|EQIX|26925|36884|P
20160915|EQLT|100|100|P
20160915|EQM|8033|13224|P
20160915|EQR|131800|181434|P
20160915|EQT|92786|128357|P
20160915|EQY|20557|29507|P
20160915|ERA|1102|2213|P
20160915|ERB|400|400|P
20160915|ERC|1800|18640|P
20160915|ERF|52794|60177|P
20160915|ERH|800|800|P
20160915|ERI|2400|3700|P
20160915|ERIC|144163|204416|P
20160915|ERIE|1700|2251|P
20160915|ERII|48999|67826|P
20160915|ERJ|87873|111799|P
20160915|ERN|1000|2298|P
20160915|EROS|2068|2668|P
20160915|ERUS|45002|72592|P
20160915|ERX|671992|873834|P
20160915|ERY|536391|673717|P
20160915|ES|52929|86376|P
20160915|ESBA|900|1000|P
20160915|ESCA|0|100|P
20160915|ESD|3026|4526|P
20160915|ESE|1468|1668|P
20160915|ESEA|500|1800|P
20160915|ESES|2278|2278|P
20160915|ESGR|300|500|P
20160915|ESIO|2200|3900|P
20160915|ESL|18914|22124|P
20160915|ESLT|718|1018|P
20160915|ESMC|0|100|P
20160915|ESNC|49223|56523|P
20160915|ESND|6044|20504|P
20160915|ESNT|23752|38483|P
20160915|ESPR|2900|7036|P
20160915|ESRT|21402|36603|P
20160915|ESRX|112372|172913|P
20160915|ESS|23856|27600|P
20160915|ESSA|400|1100|P
20160915|ESTE|1394|6694|P
20160915|ESV|249741|377821|P
20160915|ETAK|0|300|P
20160915|ETB|200|400|P
20160915|ETE|129321|185488|P
20160915|ETFC|272993|439436|P
20160915|ETG|897|997|P
20160915|ETH|3200|7400|P
20160915|ETHO|0|164|P
20160915|ETJ|100|500|P
20160915|ETM|0|200|P
20160915|ETN|132224|214895|P
20160915|ETO|900|2100|P
20160915|ETP|185376|300961|P
20160915|ETR|14296|22855|P
20160915|ETRM|18426|76826|P
20160915|ETSY|27258|54864|P
20160915|ETV|100|1700|P
20160915|ETW|6266|16166|P
20160915|ETX|0|200|P
20160915|ETY|400|2496|P
20160915|EUDG|0|1200|P
20160915|EUDV|100|500|P
20160915|EUFL|200|500|P
20160915|EUFN|4000|7700|P
20160915|EUM|215981|261831|P
20160915|EUMV|0|100|P
20160915|EUO|22834|24345|P
20160915|EURL|8050|9250|P
20160915|EURN|10222|19419|P
20160915|EUSA|0|159|P
20160915|EUSC|0|100|P
20160915|EV|12891|17658|P
20160915|EVA|6800|10100|P
20160915|EVAR|0|300|P
20160915|EVBS|2363|2763|P
20160915|EVC|2000|4978|P
20160915|EVDY|2322|6779|P
20160915|EVEP|3560|11802|P
20160915|EVER|39451|61195|P
20160915|EVER-A|0|1400|P
20160915|EVF|600|6300|P
20160915|EVG|2300|12477|P
20160915|EVH|7600|12300|P
20160915|EVHC|30970|55584|P
20160915|EVJ|100|1500|P
20160915|EVK|100|300|P
20160915|EVLV|19271|42966|P
20160915|EVM|200|1613|P
20160915|EVOK|1400|1400|P
20160915|EVOL|300|500|P
20160915|EVR|8644|14413|P
20160915|EVRI|700|800|P
20160915|EVT|0|1700|P
20160915|EVTC|5100|17000|P
20160915|EVV|8235|28157|P
20160915|EVX|0|300|P
20160915|EVY|100|450|P
20160915|EW|22354|46041|P
20160915|EWA|508213|630119|P
20160915|EWBC|40292|60592|P
20160915|EWC|368948|677294|P
20160915|EWD|45910|49943|P
20160915|EWG|365271|415918|P
20160915|EWH|568550|713587|P
20160915|EWI|348161|398799|P
20160915|EWJ|4710843|5353713|P
20160915|EWK|4800|37159|P
20160915|EWL|141867|181653|P
20160915|EWM|455024|851602|P
20160915|EWN|4450|4750|P
20160915|EWO|2878|7144|P
20160915|EWP|237634|256218|P
20160915|EWQ|61370|93524|P
20160915|EWS|208193|269868|P
20160915|EWT|3516748|4169415|P
20160915|EWU|614795|793881|P
20160915|EWUS|100|100|P
20160915|EWV|100|1873|P
20160915|EWW|1236891|1565266|P
20160915|EWX|8045|26530|P
20160915|EWY|1135190|1685737|P
20160915|EWZ|5885917|8741624|P
20160915|EWZS|1100|2400|P
20160915|EXA|500|3000|P
20160915|EXAC|834|1604|P
20160915|EXAR|4800|8700|P
20160915|EXAS|101038|123736|P
20160915|EXC|173267|285423|P
20160915|EXD|100|100|P
20160915|EXEL|191758|339401|P
20160915|EXFO|100|300|P
20160915|EXG|8200|14200|P
20160915|EXI|200|1191|P
20160915|EXK|159664|196574|P
20160915|EXLS|6574|10274|P
20160915|EXP|18800|40332|P
20160915|EXPD|33234|43680|P
20160915|EXPE|72201|143408|P
20160915|EXPO|6746|11244|P
20160915|EXPR|51158|97058|P
20160915|EXR|51826|69603|P
20160915|EXTN|5300|7900|P
20160915|EXTR|18348|52289|P
20160915|EYEG|200|400|P
20160915|EYES|3700|4330|P
20160915|EZA|103328|204160|P
20160915|EZM|1484|2132|P
20160915|EZPW|14300|50963|P
20160915|EZU|678920|1527851|P
20160915|F|1898950|2683856|P
20160915|FAC|1400|2900|P
20160915|FAD|900|900|P
20160915|FAF|9341|19233|P
20160915|FALC|1000|1500|P
20160915|FAM|0|299|P
20160915|FAN|2843|3643|P
20160915|FANG|54437|109875|P
20160915|FARM|5600|9405|P
20160915|FARO|700|1300|P
20160915|FAS|558972|731776|P
20160915|FAST|154084|314743|P
20160915|FATE|2400|3800|P
20160915|FAUS|500|1437|P
20160915|FAV|0|2200|P
20160915|FAX|23821|43090|P
20160915|FAZ|199278|251142|P
20160915|FB|618529|1079989|P
20160915|FBC|1719|3319|P
20160915|FBGX|100|100|P
20160915|FBHS|20006|47015|P
20160915|FBIO|2200|6620|P
20160915|FBIZ|200|516|P
20160915|FBNC|400|700|P
20160915|FBND|1177|1277|P
20160915|FBNK|100|500|P
20160915|FBP|9114|21214|P
20160915|FBR|65733|91622|P
20160915|FBRC|500|1378|P
20160915|FBT|1792|6036|P
20160915|FBZ|0|1800|P
20160915|FC|1200|3700|P
20160915|FCAM|1600|1600|P
20160915|FCAU|288758|360746|P
20160915|FCB|5200|28107|P
20160915|FCBC|111|311|P
20160915|FCCY|0|500|P
20160915|FCE.A|16665|25349|P
20160915|FCEL|6356|7656|P
20160915|FCF|2700|4588|P
20160915|FCFP|1000|1800|P
20160915|FCFS|6433|14957|P
20160915|FCG|86181|97898|P
20160915|FCH|24346|42592|P
20160915|FCH-A|100|100|P
20160915|FCN|4500|11419|P
20160915|FCNCA|100|100|P
20160915|FCO|100|400|P
20160915|FCOM|0|100|P
20160915|FCPT|4916|9997|P
20160915|FCS|9816|34908|P
20160915|FCSC|0|900|P
20160915|FCT|0|200|P
20160915|FCX|1318691|1921035|P
20160915|FDC|147948|167347|P
20160915|FDD|1900|7674|P
20160915|FDEF|300|500|P
20160915|FDEU|200|2100|P
20160915|FDIS|0|815|P
20160915|FDL|3032|31826|P
20160915|FDLO|0|1850|P
20160915|FDM|300|300|P
20160915|FDML|2425|6025|P
20160915|FDMO|2150|2150|P
20160915|FDN|10821|25474|P
20160915|FDP|14429|23742|P
20160915|FDRR|1812|1812|P
20160915|FDS|8000|10500|P
20160915|FDT|0|300|P
20160915|FDUS|100|4199|P
20160915|FDVV|950|950|P
20160915|FDX|36535|85398|P
20160915|FE|59601|107456|P
20160915|FEEU|0|5707|P
20160915|FEI|2500|2700|P
20160915|FEIC|2451|4751|P
20160915|FELE|3400|5352|P
20160915|FELP|300|13672|P
20160915|FEM|4300|4300|P
20160915|FEMS|300|400|P
20160915|FEN|300|1199|P
20160915|FENG|318|1618|P
20160915|FENX|4100|5500|P
20160915|FENY|0|1187|P
20160915|FEO|200|700|P
20160915|FEP|300|1700|P
20160915|FES|5700|5700|P
20160915|FET|55489|86414|P
20160915|FEU|7200|32413|P
20160915|FEX|400|4350|P
20160915|FEYE|149904|247015|P
20160915|FEZ|234197|311720|P
20160915|FF|1190|1590|P
20160915|FFA|100|700|P
20160915|FFBC|2300|4776|P
20160915|FFC|200|4045|P
20160915|FFG|1385|1685|P
20160915|FFIC|500|2800|P
20160915|FFIN|3100|4100|P
20160915|FFIV|31022|51857|P
20160915|FFKT|0|100|P
20160915|FFNW|100|400|P
20160915|FFTY|200|2600|P
20160915|FFWM|3000|3900|P
20160915|FGB|200|930|P
20160915|FGD|812|3217|P
20160915|FGEN|24564|63267|P
20160915|FGL|17852|29382|P
20160915|FGM|500|500|P
20160915|FGP|7478|15950|P
20160915|FH|8275|13323|P
20160915|FHB|8496|20506|P
20160915|FHCO|3300|3600|P
20160915|FHLC|300|3343|P
20160915|FHN|57198|72288|P
20160915|FHY|0|1981|P
20160915|FI|13300|15853|P
20160915|FIBG|443|443|P
20160915|FIBK|700|1000|P
20160915|FICO|7390|12510|P
20160915|FIDU|448|10805|P
20160915|FIEE|6957|9807|P
20160915|FIEG|0|200|P
20160915|FIEU|0|100|P
20160915|FIF|500|900|P
20160915|FIG|8598|20998|P
20160915|FIGY|100|1154|P
20160915|FIHD|2398|2398|P
20160915|FII|9366|14539|P
20160915|FILL|205|405|P
20160915|FINL|64902|81849|P
20160915|FINU|100|100|P
20160915|FINZ|200|200|P
20160915|FIS|85657|134651|P
20160915|FISI|2400|4975|P
20160915|FISV|39656|154196|P
20160915|FIT|605518|884764|P
20160915|FITB|412144|477334|P
20160915|FITBI|1520|1620|P
20160915|FIVE|24373|45640|P
20160915|FIVN|21502|31202|P
20160915|FIW|2800|3501|P
20160915|FIX|8300|28384|P
20160915|FIZZ|6080|12778|P
20160915|FJP|0|800|P
20160915|FKU|100|900|P
20160915|FL|41341|89331|P
20160915|FLC|1764|2164|P
20160915|FLDM|3710|4910|P
20160915|FLEX|125253|186756|P
20160915|FLGE|0|2681|P
20160915|FLIC|500|900|P
20160915|FLIR|14421|43243|P
20160915|FLKS|800|1600|P
20160915|FLL|300|1700|P
20160915|FLML|2397|3724|P
20160915|FLN|0|1400|P
20160915|FLO|98097|121975|P
20160915|FLOT|239282|246135|P
20160915|FLOW|4981|13153|P
20160915|FLQE|100|100|P
20160915|FLQG|0|100|P
20160915|FLQH|0|3300|P
20160915|FLR|18159|28216|P
20160915|FLRN|4200|9482|P
20160915|FLS|29494|36826|P
20160915|FLT|9150|18237|P
20160915|FLTB|0|171|P
20160915|FLTR|0|3930|P
20160915|FLTX|11014|41343|P
20160915|FLWS|1500|3500|P
20160915|FLXN|6800|12500|P
20160915|FLXS|1100|3000|P
20160915|FLY|3100|6500|P
20160915|FM|1340|3369|P
20160915|FMAT|0|400|P
20160915|FMB|0|300|P
20160915|FMBH|2077|2777|P
20160915|FMBI|12456|13156|P
20160915|FMC|50047|75323|P
20160915|FMF|0|100|P
20160915|FMI|3023|5723|P
20160915|FMNB|1100|7496|P
20160915|FMO|585|1285|P
20160915|FMS|1800|6960|P
20160915|FMSA|26644|54766|P
20160915|FMX|42085|50836|P
20160915|FN|14598|30522|P
20160915|FNB|47314|68980|P
20160915|FNBC|12897|22168|P
20160915|FNCL|343|665|P
20160915|FNDA|15516|18169|P
20160915|FNDB|250|778|P
20160915|FNDC|2227|7191|P
20160915|FNDE|5213|19939|P
20160915|FNDF|6055|13676|P
20160915|FNDX|36332|41745|P
20160915|FNF|37189|57237|P
20160915|FNFV|4400|9684|P
20160915|FNGN|8845|14988|P
20160915|FNHC|2900|5700|P
20160915|FNI|400|1380|P
20160915|FNJN|200|200|P
20160915|FNSR|205378|352296|P
20160915|FNV|59454|77722|P
20160915|FNWB|1100|2800|P
20160915|FNX|300|500|P
20160915|FNY|0|700|P
20160915|FOE|33324|52040|P
20160915|FOF|900|4500|P
20160915|FOGO|2100|2100|P
20160915|FOLD|84090|123961|P
20160915|FOMX|7383|12083|P
20160915|FONR|0|727|P
20160915|FOR|7000|10394|P
20160915|FORD|1600|2200|P
20160915|FORK|0|800|P
20160915|FORM|4900|8300|P
20160915|FORR|900|1500|P
20160915|FOSL|36717|48179|P
20160915|FOX|220767|571434|P
20160915|FOXA|720567|1107263|P
20160915|FOXF|6558|9358|P
20160915|FPA|3800|4100|P
20160915|FPE|4995|19153|P
20160915|FPF|1700|3800|P
20160915|FPI|7606|9786|P
20160915|FPL|200|2100|P
20160915|FPO|1192|7201|P
20160915|FPP|0|200|P
20160915|FPP+|100|100|P
20160915|FPRX|17626|25596|P
20160915|FPX|767|1512|P
20160915|FPXI|700|700|P
20160915|FQAL|0|335|P
20160915|FR|14617|23455|P
20160915|FRA|0|1369|P
20160915|FRAK|1000|2598|P
20160915|FRAN|45914|77754|P
20160915|FRBK|300|700|P
20160915|FRC|12422|19022|P
20160915|FRC-D|900|900|P
20160915|FRC-E|100|300|P
20160915|FRC-G|1300|1400|P
20160915|FRED|6500|10033|P
20160915|FREL|654|3320|P
20160915|FRGI|31173|53473|P
20160915|FRI|8201|12201|P
20160915|FRME|1500|3700|P
20160915|FRN|0|300|P
20160915|FRO|44545|77748|P
20160915|FRP|400|2100|P
20160915|FRPT|3857|4157|P
20160915|FRSH|2900|3900|P
20160915|FRT|4976|7276|P
20160915|FSAM|0|1700|P
20160915|FSB|1900|3620|P
20160915|FSBW|0|100|P
20160915|FSC|7909|29600|P
20160915|FSD|5135|14235|P
20160915|FSFR|1500|3900|P
20160915|FSI|800|4834|P
20160915|FSIC|3200|4300|P
20160915|FSLR|240234|369458|P
20160915|FSM|44996|86827|P
20160915|FSNN|0|100|P
20160915|FSP|17503|28705|P
20160915|FSS|4600|19400|P
20160915|FSTA|0|2357|P
20160915|FSTR|300|900|P
20160915|FSV|200|300|P
20160915|FT|400|1349|P
20160915|FTA|0|1600|P
20160915|FTAI|130|1130|P
20160915|FTC|1700|1700|P
20160915|FTCS|1627|2641|P
20160915|FTD|7304|12692|P
20160915|FTEC|2281|3177|P
20160915|FTEK|281|1281|P
20160915|FTF|140|1124|P
20160915|FTGC|0|200|P
20160915|FTI|86681|158622|P
20160915|FTK|39051|71403|P
20160915|FTLB|0|335|P
20160915|FTLS|2300|2300|P
20160915|FTNT|55209|94918|P
20160915|FTR|733831|881749|P
20160915|FTRPR|4780|5180|P
20160915|FTSL|100|6300|P
20160915|FTSM|100|3084|P
20160915|FTV|20073|83072|P
20160915|FTY|5300|5400|P
20160915|FUEL|5318|10518|P
20160915|FUL|1800|3574|P
20160915|FULL|3300|3400|P
20160915|FULT|55612|69962|P
20160915|FUN|1900|2900|P
20160915|FUND|0|1900|P
20160915|FUTY|1392|2722|P
20160915|FV|4100|29603|P
20160915|FVAL|500|500|P
20160915|FVC|0|250|P
20160915|FVD|46987|56983|P
20160915|FVE|600|3500|P
20160915|FWP|100|100|P
20160915|FWRD|1800|2400|P
20160915|FXA|100|793|P
20160915|FXB|2685|6485|P
20160915|FXC|19800|24789|P
20160915|FXCM|200|400|P
20160915|FXD|22209|46932|P
20160915|FXE|77274|119609|P
20160915|FXEP|0|1000|P
20160915|FXEU|559|659|P
20160915|FXF|10223|11823|P
20160915|FXG|8585|13502|P
20160915|FXH|4607|7945|P
20160915|FXI|6727720|8097031|P
20160915|FXL|5031|5949|P
20160915|FXN|86070|107286|P
20160915|FXO|8470|10121|P
20160915|FXP|8396|10346|P
20160915|FXR|951|1905|P
20160915|FXS|0|200|P
20160915|FXU|43787|55776|P
20160915|FXY|20033|27222|P
20160915|FXZ|1315|2815|P
20160915|FYT|0|300|P
20160915|FYX|100|100|P
20160915|G|46152|66310|P
20160915|GAA|200|200|P
20160915|GAB|6110|6410|P
20160915|GAB-G|0|100|P
20160915|GAB-H|100|100|P
20160915|GABC|2514|2514|P
20160915|GAIA|1200|2400|P
20160915|GAIN|900|4685|P
20160915|GAINP|600|600|P
20160915|GAL|100|100|P
20160915|GALE|243162|412980|P
20160915|GALT|3500|13452|P
20160915|GAM|900|15157|P
20160915|GAMR|100|100|P
20160915|GARS|1200|4843|P
20160915|GASL|8134|18035|P
20160915|GASS|400|700|P
20160915|GASX|2600|7775|P
20160915|GATX|8799|14652|P
20160915|GAZ|0|2000|P
20160915|GBAB|321|2663|P
20160915|GBB|0|174|P
20160915|GBCI|5300|9700|P
20160915|GBDC|700|1400|P
20160915|GBF|400|1742|P
20160915|GBIL|0|9995|P
20160915|GBL|300|400|P
20160915|GBLIZ|0|200|P
20160915|GBNK|1100|3242|P
20160915|GBR|4919|16405|P
20160915|GBSN|188127|1013407|P
20160915|GBT|13465|27309|P
20160915|GBX|18074|22899|P
20160915|GCAP|500|1618|P
20160915|GCC|400|3200|P
20160915|GCH|0|1900|P
20160915|GCI|18630|23880|P
20160915|GCO|16617|27827|P
20160915|GCP|8200|28645|P
20160915|GD|31772|60950|P
20160915|GDDY|38102|108638|P
20160915|GDEN|2200|2700|P
20160915|GDJJ|200|2200|P
20160915|GDL|0|834|P
20160915|GDO|400|5132|P
20160915|GDOT|3014|5710|P
20160915|GDV|1100|5200|P
20160915|GDV-G|0|200|P
20160915|GDX|9486047|14171820|P
20160915|GDXJ|1523082|2776331|P
20160915|GDXS|1800|10748|P
20160915|GDXX|2200|6043|P
20160915|GE|1434197|2012092|P
20160915|GEB|1000|1200|P
20160915|GEC|1700|3700|P
20160915|GEF|5005|11382|P
20160915|GEH|0|700|P
20160915|GEK|100|100|P
20160915|GEL|22072|32697|P
20160915|GEM|6985|8885|P
20160915|GEMP|1100|3200|P
20160915|GEN|1700|2300|P
20160915|GENC|300|500|P
20160915|GENE|1400|3200|P
20160915|GEO|28979|46562|P
20160915|GEOS|2000|2300|P
20160915|GEQ|100|300|P
20160915|GER|600|5688|P
20160915|GERN|74601|118233|P
20160915|GES|40586|60481|P
20160915|GEUR|1099|1099|P
20160915|GEVO|361301|693575|P
20160915|GEX|0|100|P
20160915|GF|0|500|P
20160915|GFA|6650|6950|P
20160915|GFF|3000|6200|P
20160915|GFI|200455|334159|P
20160915|GFN|600|600|P
20160915|GFNSL|100|200|P
20160915|GG|280173|399903|P
20160915|GGAL|5861|12183|P
20160915|GGB|494022|689572|P
20160915|GGG|19600|23171|P
20160915|GGM|300|1400|P
20160915|GGN|3100|63867|P
20160915|GGN-B|100|100|P
20160915|GGP|192240|258718|P
20160915|GGT|600|4534|P
20160915|GGZ|0|1292|P
20160915|GHC|1000|2400|P
20160915|GHDX|6864|11412|P
20160915|GHII|0|200|P
20160915|GHL|18347|32786|P
20160915|GHM|100|100|P
20160915|GHY|700|6855|P
20160915|GHYG|100|200|P
20160915|GI|300|800|P
20160915|GIB|6000|8900|P
20160915|GIFI|497|897|P
20160915|GIG|23875|80452|P
20160915|GIGA|0|500|P
20160915|GIGM|152|152|P
20160915|GII|348|348|P
20160915|GIII|17484|31759|P
20160915|GIL|16519|27108|P
20160915|GILD|636779|1129090|P
20160915|GILT|0|1523|P
20160915|GIM|7200|89150|P
20160915|GIMO|45427|71800|P
20160915|GIS|72973|170283|P
20160915|GK|2466|6166|P
20160915|GKOS|53195|115357|P
20160915|GLAD|2040|2818|P
20160915|GLBL|13690|22974|P
20160915|GLBS|1000|1000|P
20160915|GLD|1820296|2505113|P
20160915|GLDC|100|100|P
20160915|GLDD|2902|3402|P
20160915|GLDI|1100|2200|P
20160915|GLDX|2200|6874|P
20160915|GLF|2580|15538|P
20160915|GLL|500|5467|P
20160915|GLNG|75240|126494|P
20160915|GLO|2407|16307|P
20160915|GLOB|14569|18694|P
20160915|GLOG|8618|16303|P
20160915|GLOG-A|100|100|P
20160915|GLOP|5000|22529|P
20160915|GLOW|2000|2500|P
20160915|GLP|1689|4189|P
20160915|GLPG|12952|22955|P
20160915|GLPI|75012|138402|P
20160915|GLQ|100|1700|P
20160915|GLRE|4000|6248|P
20160915|GLRI|382447|603851|P
20160915|GLT|2700|4300|P
20160915|GLTR|2425|2725|P
20160915|GLU|0|400|P
20160915|GLUU|69496|110959|P
20160915|GLV|1410|7110|P
20160915|GLW|259963|345547|P
20160915|GLYC|500|1100|P
20160915|GM|430953|617106|P
20160915|GM+B|0|3100|P
20160915|GMAN|0|371|P
20160915|GME|73929|139318|P
20160915|GMED|79084|131788|P
20160915|GMF|5900|13825|P
20160915|GML|0|500|P
20160915|GMLP|4344|6144|P
20160915|GMM|867|6983|P
20160915|GMO|0|900|P
20160915|GMOM|500|600|P
20160915|GMRE|1550|19660|P
20160915|GMS|9168|20168|P
20160915|GMTA|500|500|P
20160915|GMZ|500|8154|P
20160915|GNAT|1500|2200|P
20160915|GNBC|900|1500|P
20160915|GNC|28640|64524|P
20160915|GNCA|5360|9230|P
20160915|GNCMA|13613|16180|P
20160915|GNE|100|400|P
20160915|GNL|6200|10400|P
20160915|GNMA|600|800|P
20160915|GNMK|8100|17250|P
20160915|GNR|4415|122381|P
20160915|GNRC|15305|28800|P
20160915|GNRT|6000|10794|P
20160915|GNT|1200|2600|P
20160915|GNTX|42336|86507|P
20160915|GNVC|1300|2200|P
20160915|GNW|260889|361630|P
20160915|GOF|800|1500|P
20160915|GOGL|1800|2700|P
20160915|GOGO|36133|54700|P
20160915|GOL|2838|13338|P
20160915|GOLD|68968|96948|P
20160915|GOOD|2524|4469|P
20160915|GOODM|0|400|P
20160915|GOOG|44354|76279|P
20160915|GOOGL|91668|125730|P
20160915|GORO|30274|84764|P
20160915|GOV|8293|11193|P
20160915|GOVNI|2400|3600|P
20160915|GOVT|769|6922|P
20160915|GPC|16584|43356|P
20160915|GPI|6418|12308|P
20160915|GPK|69165|138361|P
20160915|GPL|60522|70522|P
20160915|GPM|0|200|P
20160915|GPN|53829|105498|P
20160915|GPOR|68495|120743|P
20160915|GPP|200|1518|P
20160915|GPRE|14598|18869|P
20160915|GPRK|10325|10325|P
20160915|GPRO|284761|592105|P
20160915|GPS|196998|261825|P
20160915|GPT|77019|128761|P
20160915|GPT-A|0|100|P
20160915|GPX|2007|3957|P
20160915|GQRE|4481|5775|P
20160915|GRA|10100|29491|P
20160915|GRAM|900|7300|P
20160915|GRBK|4921|8313|P
20160915|GRC|1100|1700|P
20160915|GREK|20765|42447|P
20160915|GRES|2639|3639|P
20160915|GRFS|12843|22083|P
20160915|GRI|0|700|P
20160915|GRMN|70329|108840|P
20160915|GROW|1000|13287|P
20160915|GRP.U|0|200|P
20160915|GRPN|299809|635509|P
20160915|GRSH|5400|28857|P
20160915|GRSHW|12500|38252|P
20160915|GRUB|85065|113796|P
20160915|GRVY|0|200|P
20160915|GRX|0|100|P
20160915|GS|79202|127005|P
20160915|GS-A|0|900|P
20160915|GS-B|100|200|P
20160915|GS-D|1000|1200|P
20160915|GS-J|0|100|P
20160915|GS-K|100|600|P
20160915|GS-N|1200|1300|P
20160915|GSAT|514918|655736|P
20160915|GSB|300|700|P
20160915|GSBC|1900|2300|P
20160915|GSBD|1100|1200|P
20160915|GSG|2300|2874|P
20160915|GSH|400|900|P
20160915|GSIE|0|5541|P
20160915|GSIT|900|6200|P
20160915|GSJ|0|100|P
20160915|GSJY|100|100|P
20160915|GSK|92252|143438|P
20160915|GSL|3600|3600|P
20160915|GSL-B|0|100|P
20160915|GSLC|3727|4251|P
20160915|GSM|33044|38944|P
20160915|GSOL|100|596|P
20160915|GSP|0|3200|P
20160915|GSS|68457|84356|P
20160915|GST|29670|45470|P
20160915|GST-B|100|100|P
20160915|GSV|26850|36485|P
20160915|GSVC|1719|6519|P
20160915|GSY|0|674|P
20160915|GT|480170|767151|P
20160915|GTE|217246|378232|P
20160915|GTIM|100|1400|P
20160915|GTLS|7222|13164|P
20160915|GTN|20583|44155|P
20160915|GTN.A|0|282|P
20160915|GTO|500|1700|P
20160915|GTS|2800|5664|P
20160915|GTT|4628|7162|P
20160915|GTXI|500|2700|P
20160915|GTY|10099|13364|P
20160915|GUID|100|300|P
20160915|GUNR|43934|84969|P
20160915|GUR|500|1700|P
20160915|GURE|1324|2624|P
20160915|GURU|0|2138|P
20160915|GUSH|18280|39571|P
20160915|GUT|0|200|P
20160915|GV|2400|5900|P
20160915|GVA|5117|8678|P
20160915|GVAL|400|660|P
20160915|GVI|3046|4216|P
20160915|GVP|900|1100|P
20160915|GWB|11904|25523|P
20160915|GWGH|300|300|P
20160915|GWL|3294|5057|P
20160915|GWPH|36710|54445|P
20160915|GWR|13513|16313|P
20160915|GWRE|8900|14226|P
20160915|GWW|36570|56787|P
20160915|GWX|378|1478|P
20160915|GXC|8486|10101|P
20160915|GXF|0|400|P
20160915|GXG|5401|55250|P
20160915|GXP|43651|69236|P
20160915|GYEN|100|3181|P
20160915|GYLD|3105|6805|P
20160915|GZT|0|300|P
20160915|H|4800|9725|P
20160915|HA|19241|30771|P
20160915|HABT|1737|3528|P
20160915|HACK|4200|10749|P
20160915|HAE|34602|69637|P
20160915|HAFC|2500|4200|P
20160915|HAIN|79035|185984|P
20160915|HAKD|0|300|P
20160915|HAL|450213|565690|P
20160915|HALL|300|1300|P
20160915|HALO|114216|131066|P
20160915|HAO|2325|2525|P
20160915|HAP|0|144|P
20160915|HAR|63755|162398|P
20160915|HAS|42293|82442|P
20160915|HASI|5841|10543|P
20160915|HAWK|31140|55442|P
20160915|HAWX|0|826|P
20160915|HAYN|3057|4757|P
20160915|HBAN|771083|1073190|P
20160915|HBANO|900|8043|P
20160915|HBCP|357|357|P
20160915|HBHC|13209|30236|P
20160915|HBHCL|100|100|P
20160915|HBI|138047|231284|P
20160915|HBIO|1198|1298|P
20160915|HBM|600|1300|P
20160915|HBMD|900|1300|P
20160915|HBNC|0|920|P
20160915|HBP|1890|6690|P
20160915|HCA|78894|121112|P
20160915|HCAP|0|1760|P
20160915|HCCI|200|600|P
20160915|HCHC|2500|6835|P
20160915|HCI|4300|5500|P
20160915|HCKT|600|2999|P
20160915|HCLP|9605|27757|P
20160915|HCM|0|5100|P
20160915|HCN|83720|106308|P
20160915|HCN-I|0|900|P
20160915|HCOM|100|200|P
20160915|HCP|92288|149218|P
20160915|HCSG|26281|33338|P
20160915|HD|204960|359350|P
20160915|HDB|23904|41006|P
20160915|HDEZ|100|100|P
20160915|HDGE|20909|26319|P
20160915|HDLV|100|247|P
20160915|HDNG|100|300|P
20160915|HDP|24373|37264|P
20160915|HDRAR|0|100|P
20160915|HDS|242025|381219|P
20160915|HDSN|2900|6000|P
20160915|HDV|26889|61607|P
20160915|HDWX|0|400|P
20160915|HE|9734|14859|P
20160915|HEAR|18268|21369|P
20160915|HEB|10066|25720|P
20160915|HEDJ|148476|244527|P
20160915|HEEM|400|1101|P
20160915|HEES|5761|10300|P
20160915|HEFA|157438|411096|P
20160915|HEI|5637|7537|P
20160915|HEI.A|5540|7374|P
20160915|HELE|4920|10274|P
20160915|HEP|2200|5300|P
20160915|HEQ|2397|3197|P
20160915|HES|186756|298330|P
20160915|HES-A|0|7300|P
20160915|HEWC|182|182|P
20160915|HEWG|23082|52442|P
20160915|HEWJ|30625|60338|P
20160915|HEWP|0|300|P
20160915|HEWU|12351|15851|P
20160915|HEWY|800|1000|P
20160915|HEZU|103409|122283|P
20160915|HF|3851|7103|P
20160915|HFC|365611|549922|P
20160915|HFEZ|102|102|P
20160915|HFWA|600|4215|P
20160915|HGH|300|2000|P
20160915|HGI|0|200|P
20160915|HGSH|900|3350|P
20160915|HGT|100|3300|P
20160915|HH|3178|23660|P
20160915|HHC|9300|12318|P
20160915|HHS|8829|20588|P
20160915|HHY|1241|12440|P
20160915|HI|1700|3900|P
20160915|HIBB|22391|25891|P
20160915|HIE|200|200|P
20160915|HIFR|1800|6400|P
20160915|HIG|145244|200440|P
20160915|HII|30377|52635|P
20160915|HIIQ|700|5977|P
20160915|HIL|100|1050|P
20160915|HIMX|54207|85903|P
20160915|HIO|2900|46109|P
20160915|HIVE|300|700|P
20160915|HIW|11465|21751|P
20160915|HIX|3275|7175|P
20160915|HK|10052|23489|P
20160915|HL|794609|1152575|P
20160915|HLF|60955|92991|P
20160915|HLI|1083|1783|P
20160915|HLIT|7044|16518|P
20160915|HLS|12287|25556|P
20160915|HLS+|0|12600|P
20160915|HLT|161780|214360|P
20160915|HLTH|5200|5849|P
20160915|HLX|45417|98538|P
20160915|HMC|41567|155862|P
20160915|HMHC|10809|24776|P
20160915|HMLP|0|600|P
20160915|HMN|2700|5693|P
20160915|HMNF|400|1981|P
20160915|HMNY|400|600|P
20160915|HMST|2108|4926|P
20160915|HMSY|8038|21038|P
20160915|HMTV|7078|7804|P
20160915|HMY|198958|238577|P
20160915|HNH|400|930|P
20160915|HNI|3539|9552|P
20160915|HNNA|1273|1273|P
20160915|HNP|7689|13789|P
20160915|HNR|800|6400|P
20160915|HNRG|0|3900|P
20160915|HNW|700|2147|P
20160915|HOFT|400|2300|P
20160915|HOG|210314|270271|P
20160915|HOLI|8163|11259|P
20160915|HOLX|87718|137031|P
20160915|HOMB|8666|13486|P
20160915|HOME|7957|36915|P
20160915|HON|112864|152075|P
20160915|HONE|1550|3850|P
20160915|HOPE|14920|29120|P
20160915|HOS|34393|64271|P
20160915|HOT|19643|37950|P
20160915|HOTR|4570|6500|P
20160915|HOV|49824|52724|P
20160915|HP|41308|72085|P
20160915|HPE|602190|984523|P
20160915|HPF|1110|1310|P
20160915|HPI|100|1300|P
20160915|HPJ|900|2200|P
20160915|HPP|12658|28593|P
20160915|HPQ|340066|495577|P
20160915|HPS|1871|2619|P
20160915|HPT|14011|33596|P
20160915|HPTRP|200|900|P
20160915|HQCL|500|700|P
20160915|HQH|1200|2000|P
20160915|HQL|1028|1328|P
20160915|HQY|15036|36713|P
20160915|HR|27292|57071|P
20160915|HRB|96250|123807|P
20160915|HRC|10500|16500|P
20160915|HRG|5763|16420|P
20160915|HRI|8700|23300|P
20160915|HRL|36781|71868|P
20160915|HRS|25809|39784|P
20160915|HRTG|0|1600|P
20160915|HRTX|34608|40008|P
20160915|HRZN|700|2500|P
20160915|HSBC|130744|156034|P
20160915|HSBC-A|100|16095|P
20160915|HSC|19160|67201|P
20160915|HSCZ|1340|1340|P
20160915|HSEA|400|400|P
20160915|HSEB|600|3200|P
20160915|HSGX|2742|2942|P
20160915|HSIC|28703|38167|P
20160915|HSII|1600|2700|P
20160915|HSKA|4702|6402|P
20160915|HSNI|5906|9706|P
20160915|HSON|4100|5300|P
20160915|HSPX|0|300|P
20160915|HST|459242|634222|P
20160915|HSTM|1800|4512|P
20160915|HSY|14236|42773|P
20160915|HT|21703|26884|P
20160915|HTA|30863|42110|P
20160915|HTBI|0|500|P
20160915|HTBK|100|1100|P
20160915|HTBX|15637|21615|P
20160915|HTCH|1140|15649|P
20160915|HTD|736|2279|P
20160915|HTGC|400|1200|P
20160915|HTGM|323|623|P
20160915|HTH|3395|6495|P
20160915|HTHT|1400|3200|P
20160915|HTLD|32380|42391|P
20160915|HTLF|2388|5088|P
20160915|HTM|5800|20340|P
20160915|HTR|700|2700|P
20160915|HTZ|12300|26162|P
20160915|HUBB|2688|5107|P
20160915|HUBG|5500|8800|P
20160915|HUBS|35019|43814|P
20160915|HUM|19185|43559|P
20160915|HUN|245700|338787|P
20160915|HURC|100|200|P
20160915|HURN|1900|3800|P
20160915|HUSA|5800|8200|P
20160915|HUSV|300|300|P
20160915|HVPW|242|242|P
20160915|HVT|2368|3794|P
20160915|HW|16313|37996|P
20160915|HWAY|20731|33691|P
20160915|HWCC|600|2042|P
20160915|HWKN|400|600|P
20160915|HXL|13806|20606|P
20160915|HY|1900|6214|P
20160915|HYB|300|3700|P
20160915|HYD|32215|46485|P
20160915|HYDD|0|1600|P
20160915|HYEM|5594|8236|P
20160915|HYG|995078|2038414|P
20160915|HYGH|0|100|P
20160915|HYGS|2200|2400|P
20160915|HYH|9541|15393|P
20160915|HYI|1052|7681|P
20160915|HYLD|800|5150|P
20160915|HYLS|9543|16246|P
20160915|HYMB|7259|11495|P
20160915|HYND|400|400|P
20160915|HYS|14650|26295|P
20160915|HYT|4219|9874|P
20160915|HZN|10981|15577|P
20160915|HZNP|227758|332933|P
20160915|HZO|3454|13454|P
20160915|I|3980|6060|P
20160915|IAC|15443|24566|P
20160915|IAE|100|5780|P
20160915|IAF|1673|7490|P
20160915|IAG|386066|481751|P
20160915|IAI|642|1109|P
20160915|IAK|900|1200|P
20160915|IART|4815|8444|P
20160915|IAT|5072|41066|P
20160915|IAU|763288|1790369|P
20160915|IBA|1161|1449|P
20160915|IBB|112111|218324|P
20160915|IBCC|100|100|P
20160915|IBCD|0|200|P
20160915|IBCE|900|900|P
20160915|IBCP|100|500|P
20160915|IBDB|100|500|P
20160915|IBDC|0|1288|P
20160915|IBDD|1200|1300|P
20160915|IBDF|0|300|P
20160915|IBDH|500|1081|P
20160915|IBDJ|100|600|P
20160915|IBDK|0|300|P
20160915|IBDL|100|300|P
20160915|IBDM|100|800|P
20160915|IBDN|586|1112|P
20160915|IBDO|0|300|P
20160915|IBDP|100|900|P
20160915|IBDQ|0|400|P
20160915|IBIO|5440|5440|P
20160915|IBKC|6037|13287|P
20160915|IBKCO|0|200|P
20160915|IBKR|16511|51918|P
20160915|IBM|181106|258604|P
20160915|IBMF|2625|3125|P
20160915|IBMG|100|300|P
20160915|IBMH|2585|6785|P
20160915|IBMI|1000|5200|P
20160915|IBMJ|0|2049|P
20160915|IBMK|0|400|P
20160915|IBN|383999|519484|P
20160915|IBND|608|1015|P
20160915|IBOC|2987|6487|P
20160915|IBP|10380|12713|P
20160915|IBTX|1100|2200|P
20160915|ICAD|7300|9800|P
20160915|ICB|300|1110|P
20160915|ICBK|100|100|P
20160915|ICD|1005|2507|P
20160915|ICE|10532|33094|P
20160915|ICF|39468|68238|P
20160915|ICFI|1000|2100|P
20160915|ICL|1900|2800|P
20160915|ICLN|719|719|P
20160915|ICLR|5858|8537|P
20160915|ICOL|1000|1100|P
20160915|ICON|13182|25718|P
20160915|ICPT|12534|18558|P
20160915|ICUI|1000|2200|P
20160915|IDA|7387|9663|P
20160915|IDCC|39065|67166|P
20160915|IDE|1500|3250|P
20160915|IDI|26800|44323|P
20160915|IDLV|7950|8752|P
20160915|IDN|1000|1700|P
20160915|IDOG|200|800|P
20160915|IDRA|4700|12818|P
20160915|IDSA|600|1300|P
20160915|IDSY|3318|6168|P
20160915|IDT|415|1215|P
20160915|IDTI|58870|84878|P
20160915|IDU|24900|35909|P
20160915|IDV|76465|120878|P
20160915|IDX|24167|26557|P
20160915|IDXG|100|100|P
20160915|IDXX|8121|22708|P
20160915|IEC|500|700|P
20160915|IEF|177443|247610|P
20160915|IEFA|267361|339478|P
20160915|IEI|993|11045|P
20160915|IEMG|1736941|2076139|P
20160915|IEO|13021|20471|P
20160915|IEP|3110|10587|P
20160915|IESC|700|1200|P
20160915|IEUR|1050|4195|P
20160915|IEUS|300|300|P
20160915|IEV|135151|220294|P
20160915|IEX|4001|6801|P
20160915|IEZ|700|2319|P
20160915|IF|0|100|P
20160915|IFEU|0|1000|P
20160915|IFF|5700|7300|P
20160915|IFGL|0|1100|P
20160915|IFLY|0|560|P
20160915|IFMI|0|100|P
20160915|IFN|1200|4420|P
20160915|IFON|700|1000|P
20160915|IFV|100|200|P
20160915|IGA|0|6700|P
20160915|IGD|1794|6398|P
20160915|IGE|88271|97137|P
20160915|IGF|1674|2474|P
20160915|IGHG|2991|2991|P
20160915|IGM|1635|2615|P
20160915|IGN|2331|4878|P
20160915|IGOV|403|2971|P
20160915|IGR|4160|12900|P
20160915|IGT|17496|30037|P
20160915|IGV|8488|18736|P
20160915|IHC|0|100|P
20160915|IHD|4025|13757|P
20160915|IHDG|3760|7860|P
20160915|IHE|1100|2100|P
20160915|IHF|6481|16461|P
20160915|IHG|13115|17090|P
20160915|IHI|17400|66063|P
20160915|IHY|2390|3050|P
20160915|IID|400|1900|P
20160915|IIF|1000|3100|P
20160915|III|600|1900|P
20160915|IIIN|6091|10691|P
20160915|IILG|39593|75685|P
20160915|IIM|2210|6898|P
20160915|IIVI|5400|7600|P
20160915|IJH|112740|154631|P
20160915|IJJ|12774|19043|P
20160915|IJK|4782|5935|P
20160915|IJR|110294|162651|P
20160915|IJS|4726|5794|P
20160915|IJT|4234|4834|P
20160915|IKGH|700|2800|P
20160915|IKNX|100|400|P
20160915|IL|400|3129|P
20160915|ILF|266643|341457|P
20160915|ILMN|53198|75732|P
20160915|ILTB|200|2994|P
20160915|IM|7546|24808|P
20160915|IMAX|57411|89482|P
20160915|IMDZ|42103|125262|P
20160915|IMGN|46140|72300|P
20160915|IMH|6400|10200|P
20160915|IMI|700|900|P
20160915|IMKTA|1713|1813|P
20160915|IMMR|3900|6273|P
20160915|IMMU|28762|37867|P
20160915|IMMY|404|1904|P
20160915|IMN|400|1300|P
20160915|IMNP|27891|88318|P
20160915|IMO|5700|9177|P
20160915|IMOS|300|4335|P
20160915|IMPR|400|2400|P
20160915|IMPV|25737|38964|P
20160915|IMS|21506|46338|P
20160915|IMTM|0|100|P
20160915|IMUC|346912|457216|P
20160915|INAP|11600|36602|P
20160915|INB|600|2874|P
20160915|INBK|300|500|P
20160915|INCR|22835|43645|P
20160915|INCY|46126|76106|P
20160915|INDA|460429|531686|P
20160915|INDB|900|1500|P
20160915|INDL|400|1315|P
20160915|INDY|7053|10319|P
20160915|INF|100|3708|P
20160915|INFI|3700|30259|P
20160915|INFN|55276|210405|P
20160915|INFO|49306|131101|P
20160915|INFU|300|1000|P
20160915|INFY|140266|263875|P
20160915|ING|89660|108981|P
20160915|INGN|5600|7800|P
20160915|INGR|93092|121619|P
20160915|ININ|8966|20006|P
20160915|INN|10944|22787|P
20160915|INNL|100|100|P
20160915|INO|18309|27212|P
20160915|INOD|1100|1100|P
20160915|INOV|10000|14050|P
20160915|INSM|11400|18000|P
20160915|INST|12495|17826|P
20160915|INSY|24192|44187|P
20160915|INT|7589|12489|P
20160915|INTC|1095049|1503937|P
20160915|INTL|1100|3140|P
20160915|INTT|500|600|P
20160915|INTU|52680|89955|P
20160915|INTX|100|100|P
20160915|INUV|1134|15633|P
20160915|INVA|14875|22057|P
20160915|INVE|300|300|P
20160915|INVN|92861|157374|P
20160915|INVT|874|1289|P
20160915|INWK|6600|20559|P
20160915|INXN|5910|14110|P
20160915|INXX|100|1320|P
20160915|INZ|100|1377|P
20160915|IO|0|100|P
20160915|IOC|11387|18116|P
20160915|IONS|45790|93538|P
20160915|IOO|300|1040|P
20160915|IOSP|1800|6100|P
20160915|IOTS|6123|6923|P
20160915|IP|90591|131393|P
20160915|IPAC|3866|6066|P
20160915|IPAR|3040|6240|P
20160915|IPAS|600|1000|P
20160915|IPCC|100|100|P
20160915|IPCI|3550|8850|P
20160915|IPDN|3800|4000|P
20160915|IPE|564|773|P
20160915|IPF|100|100|P
20160915|IPFF|2424|3630|P
20160915|IPG|104573|200889|P
20160915|IPGP|6540|8540|P
20160915|IPHI|36157|59795|P
20160915|IPHS|3467|12072|P
20160915|IPI|10494|12489|P
20160915|IPKW|0|259|P
20160915|IPO|100|100|P
20160915|IPW|176|176|P
20160915|IPWR|328|328|P
20160915|IPXL|17989|32720|P
20160915|IQDE|0|1500|P
20160915|IQDF|3981|5631|P
20160915|IQI|3560|11498|P
20160915|IQNT|3600|9279|P
20160915|IR|94576|204778|P
20160915|IRBT|32755|55033|P
20160915|IRDM|36002|44775|P
20160915|IRET|27227|43736|P
20160915|IRET-B|100|100|P
20160915|IRG|50700|60695|P
20160915|IRIX|500|800|P
20160915|IRL|300|300|P
20160915|IRM|96156|135045|P
20160915|IRMD|1323|1523|P
20160915|IROQ|100|100|P
20160915|IRS|1200|2600|P
20160915|IRT|18308|43312|P
20160915|IRV|0|129|P
20160915|IRWD|63031|87435|P
20160915|ISBC|96953|123847|P
20160915|ISCA|1900|3512|P
20160915|ISD|300|1100|P
20160915|ISDR|700|700|P
20160915|ISF|200|200|P
20160915|ISIG|700|700|P
20160915|ISIL|199729|426133|P
20160915|ISLE|4411|13511|P
20160915|ISNS|20053|37402|P
20160915|ISP|0|187|P
20160915|ISR|800|1100|P
20160915|ISRA|0|100|P
20160915|ISRG|16883|26755|P
20160915|ISRL|0|100|P
20160915|ISSC|400|1201|P
20160915|ISTB|616|3236|P
20160915|ISTR|100|100|P
20160915|IT|6796|16428|P
20160915|ITA|3067|5584|P
20160915|ITB|394196|498938|P
20160915|ITC|6783|15741|P
20160915|ITCB|6640|18518|P
20160915|ITCI|19023|43357|P
20160915|ITE|2600|3460|P
20160915|ITEK|16985|80839|P
20160915|ITEQ|0|600|P
20160915|ITG|5287|7801|P
20160915|ITGR|36168|85287|P
20160915|ITI|800|1548|P
20160915|ITIC|100|500|P
20160915|ITM|11062|17961|P
20160915|ITOT|50709|55634|P
20160915|ITR|20272|24408|P
20160915|ITRI|15227|20757|P
20160915|ITRN|200|1600|P
20160915|ITT|18655|27055|P
20160915|ITUB|464904|728870|P
20160915|ITW|48728|80319|P
20160915|IUSB|300|500|P
20160915|IUSG|4278|6039|P
20160915|IUSV|2834|3149|P
20160915|IVAC|400|954|P
20160915|IVC|4700|14710|P
20160915|IVE|79186|111784|P
20160915|IVH|100|300|P
20160915|IVLU|600|6990|P
20160915|IVOG|100|254|P
20160915|IVOV|1310|2031|P
20160915|IVR|25523|36158|P
20160915|IVTY|2900|3100|P
20160915|IVV|324219|526842|P
20160915|IVW|59938|106462|P
20160915|IVZ|119644|202161|P
20160915|IWB|199487|263594|P
20160915|IWC|2421|15440|P
20160915|IWD|323710|425529|P
20160915|IWF|176768|293033|P
20160915|IWM|2581390|4525589|P
20160915|IWN|472160|709262|P
20160915|IWO|55473|66331|P
20160915|IWP|17093|20642|P
20160915|IWR|14826|17396|P
20160915|IWS|20910|75062|P
20160915|IWV|15519|26319|P
20160915|IWX|1400|1500|P
20160915|IWY|2205|3306|P
20160915|IX|7506|14506|P
20160915|IXC|2300|6671|P
20160915|IXG|200|2380|P
20160915|IXJ|3719|14474|P
20160915|IXN|8001|9016|P
20160915|IXP|1550|1750|P
20160915|IXUS|1200|4818|P
20160915|IXYS|1081|2781|P
20160915|IYC|200|2912|P
20160915|IYE|343988|451636|P
20160915|IYF|226408|259082|P
20160915|IYG|8074|14535|P
20160915|IYH|12813|28449|P
20160915|IYJ|6650|7600|P
20160915|IYK|12840|17218|P
20160915|IYM|7873|10868|P
20160915|IYR|1126947|1303314|P
20160915|IYT|27437|43283|P
20160915|IYW|26168|37079|P
20160915|IYY|1903|7061|P
20160915|IYZ|14603|27311|P
20160915|IZEA|402|502|P
20160915|JACK|10348|13948|P
20160915|JAGX|300|1800|P
20160915|JAKK|900|3323|P
20160915|JASN|400|2262|P
20160915|JASO|13568|26710|P
20160915|JAX|200|5517|P
20160915|JAZZ|31872|72877|P
20160915|JBHT|30403|47979|P
20160915|JBK|500|500|P
20160915|JBL|125516|180636|P
20160915|JBLU|335187|555062|P
20160915|JBSS|2634|4913|P
20160915|JBT|5303|13807|P
20160915|JCAP|500|600|P
20160915|JCE|0|600|P
20160915|JCI|336159|531441|P
20160915|JCOM|23234|35769|P
20160915|JCP|484434|889983|P
20160915|JD|530130|986975|P
20160915|JDD|1500|4079|P
20160915|JDST|244712|1038475|P
20160915|JE|2310|3067|P
20160915|JEC|11854|26260|P
20160915|JEQ|100|2540|P
20160915|JETS|5351|7456|P
20160915|JFR|2442|2642|P
20160915|JGBD|3925|5025|P
20160915|JGBL|9957|29217|P
20160915|JGBS|750|8150|P
20160915|JGBT|1800|1800|P
20160915|JGH|2800|10446|P
20160915|JGV|300|3001|P
20160915|JHD|350|1550|P
20160915|JHDG|0|877|P
20160915|JHI|358|1038|P
20160915|JHME|0|100|P
20160915|JHML|0|399|P
20160915|JHMS|0|200|P
20160915|JHS|0|100|P
20160915|JIVE|1000|3120|P
20160915|JJA|0|100|P
20160915|JJC|9150|15500|P
20160915|JJE|900|900|P
20160915|JJG|900|3000|P
20160915|JJM|0|100|P
20160915|JJSF|1400|2200|P
20160915|JKD|336|1315|P
20160915|JKE|0|1515|P
20160915|JKF|0|500|P
20160915|JKG|137|867|P
20160915|JKH|0|292|P
20160915|JKHY|6731|12213|P
20160915|JKI|200|200|P
20160915|JKK|0|2035|P
20160915|JKS|20450|61926|P
20160915|JLL|15495|20350|P
20160915|JLS|400|500|P
20160915|JMBA|1200|5480|P
20160915|JMEI|6137|10854|P
20160915|JMF|1540|2040|P
20160915|JMU|300|8517|P
20160915|JNJ|230701|336705|P
20160915|JNK|1162563|1595287|P
20160915|JNP|100|200|P
20160915|JNPR|108106|173984|P
20160915|JNS|50862|90691|P
20160915|JNUG|1244963|2475582|P
20160915|JO|1191|12129|P
20160915|JOB|200|1000|P
20160915|JOBS|3600|13340|P
20160915|JOE|4997|9658|P
20160915|JONE|44703|70680|P
20160915|JOUT|600|1400|P
20160915|JOY|43040|58384|P
20160915|JPC|10600|22935|P
20160915|JPEM|0|125|P
20160915|JPEP|1300|2100|P
20160915|JPHF|0|100|P
20160915|JPI|2704|3004|P
20160915|JPIN|1600|2771|P
20160915|JPM|533952|808756|P
20160915|JPM+|200|4100|P
20160915|JPM-A|0|100|P
20160915|JPM-B|100|100|P
20160915|JPM-E|0|400|P
20160915|JPM-F|600|1500|P
20160915|JPM-G|100|200|P
20160915|JPM-H|500|800|P
20160915|JPMV|100|400|P
20160915|JPNL|0|100|P
20160915|JPS|6711|24627|P
20160915|JPW|200|600|P
20160915|JQC|6832|10413|P
20160915|JRI|2200|2800|P
20160915|JRJC|2100|6856|P
20160915|JRJR|12416|22519|P
20160915|JRO|400|1518|P
20160915|JRS|8200|14400|P
20160915|JRVR|700|1500|P
20160915|JSD|600|1300|P
20160915|JSM|1346|1846|P
20160915|JSYN|0|1000|P
20160915|JSYNW|100|100|P
20160915|JTA|400|500|P
20160915|JTD|900|1600|P
20160915|JTPY|100|100|P
20160915|JUNO|42946|66856|P
20160915|JVA|1400|2000|P
20160915|JW.A|6900|9900|P
20160915|JWN|352812|434031|P
20160915|JXI|300|2013|P
20160915|JYNT|900|3200|P
20160915|K|39663|98939|P
20160915|KAI|500|600|P
20160915|KALU|900|1600|P
20160915|KAMN|2524|3476|P
20160915|KANG|1700|6200|P
20160915|KAR|17336|37536|P
20160915|KATE|48487|73673|P
20160915|KB|1900|2300|P
20160915|KBA|22060|24259|P
20160915|KBAL|4047|9447|P
20160915|KBE|294804|399387|P
20160915|KBH|51133|60032|P
20160915|KBR|24801|53736|P
20160915|KBSF|0|11900|P
20160915|KBWB|8105|13305|P
20160915|KBWD|2121|4548|P
20160915|KBWP|585|1826|P
20160915|KBWR|100|321|P
20160915|KBWY|200|400|P
20160915|KCAP|1500|7656|P
20160915|KCE|0|300|P
20160915|KCG|4335|14065|P
20160915|KCNY|0|400|P
20160915|KDMN|100|200|P
20160915|KE|9655|19855|P
20160915|KED|100|800|P
20160915|KELYA|600|16244|P
20160915|KEM|1200|2300|P
20160915|KEP|2540|4820|P
20160915|KEQU|670|1770|P
20160915|KERX|47558|83085|P
20160915|KEX|37099|42295|P
20160915|KEY|553705|757142|P
20160915|KEY-H|1937|3800|P
20160915|KEYS|8343|13543|P
20160915|KEYW|5700|7000|P
20160915|KF|0|100|P
20160915|KFH|0|1000|P
20160915|KFRC|4200|7000|P
20160915|KFY|25812|50767|P
20160915|KFYP|0|100|P
20160915|KGC|599356|1177002|P
20160915|KGJI|1600|2300|P
20160915|KHC|138070|169109|P
20160915|KHI|600|2500|P
20160915|KIE|7384|9784|P
20160915|KIM|69455|92901|P
20160915|KIN|700|900|P
20160915|KINS|328|4370|P
20160915|KIO|100|500|P
20160915|KIRK|3100|5100|P
20160915|KITE|28001|42498|P
20160915|KKR|23983|45595|P
20160915|KKR-B|5800|6100|P
20160915|KLAC|179723|326131|P
20160915|KLD|515|1615|P
20160915|KLDW|100|100|P
20160915|KLDX|57625|111576|P
20160915|KLEM|0|100|P
20160915|KLIC|4573|12473|P
20160915|KLREW|0|200|P
20160915|KLXI|4400|7900|P
20160915|KMB|23919|55572|P
20160915|KMDA|400|400|P
20160915|KMF|400|1700|P
20160915|KMG|0|500|P
20160915|KMI|373774|735546|P
20160915|KMI+|0|23548|P
20160915|KMI-A|2800|17360|P
20160915|KMM|100|3050|P
20160915|KMPH|2900|4200|P
20160915|KMPR|4400|10626|P
20160915|KMT|30341|62920|P
20160915|KMX|156497|218364|P
20160915|KN|31215|32432|P
20160915|KND|33975|140627|P
20160915|KNDI|6156|29256|P
20160915|KNL|7890|28518|P
20160915|KNOP|400|700|P
20160915|KNOW|100|1000|P
20160915|KNSL|300|1900|P
20160915|KNX|39263|45531|P
20160915|KO|324842|460435|P
20160915|KODK|3063|7258|P
20160915|KOF|1000|2400|P
20160915|KOL|7660|13365|P
20160915|KOLD|2423|3173|P
20160915|KONA|2700|3300|P
20160915|KONE|100|550|P
20160915|KOOL|200|300|P
20160915|KOP|2741|6196|P
20160915|KOPN|5400|6000|P
20160915|KORS|39258|75819|P
20160915|KORU|0|100|P
20160915|KOS|26352|33449|P
20160915|KOSS|100|200|P
20160915|KPTI|3000|5200|P
20160915|KR|383064|619430|P
20160915|KRA|16856|30601|P
20160915|KRC|30794|39837|P
20160915|KRC-H|200|1493|P
20160915|KRE|548185|901114|P
20160915|KRG|4400|7676|P
20160915|KRNT|600|1112|P
20160915|KRNY|26549|37384|P
20160915|KRO|5725|19837|P
20160915|KS|23843|61530|P
20160915|KSA|0|200|P
20160915|KSM|400|541|P
20160915|KSS|227278|362136|P
20160915|KSU|110184|170000|P
20160915|KT|5341|8741|P
20160915|KTCC|1232|1432|P
20160915|KTF|500|21006|P
20160915|KTOS|7049|19327|P
20160915|KTOV|500|1200|P
20160915|KTOVW|0|45790|P
20160915|KTP|500|500|P
20160915|KTWO|15800|19145|P
20160915|KURA|400|1400|P
20160915|KVHI|0|100|P
20160915|KW|4419|7897|P
20160915|KWEB|14440|22855|P
20160915|KWR|2600|2900|P
20160915|KXI|100|1070|P
20160915|KYE|100|200|P
20160915|KYN|13874|20491|P
20160915|KYO|100|622|P
20160915|KZ|200|2185|P
20160915|L|27724|45723|P
20160915|LABD|194478|422220|P
20160915|LABL|2200|4400|P
20160915|LABS|0|400|P
20160915|LABU|171359|496312|P
20160915|LAD|12880|16480|P
20160915|LADR|1400|3000|P
20160915|LAKE|4225|9944|P
20160915|LALT|0|500|P
20160915|LAMR|27673|38251|P
20160915|LANC|1700|2600|P
20160915|LAND|900|900|P
20160915|LAQ|500|500|P
20160915|LAWS|200|200|P
20160915|LAYN|3600|4300|P
20160915|LAZ|4754|10439|P
20160915|LB|33412|58210|P
20160915|LBAI|2100|3301|P
20160915|LBIO|4600|6536|P
20160915|LBJ|600|750|P
20160915|LBRDA|5500|11954|P
20160915|LBRDK|39176|58331|P
20160915|LBTYA|173879|224029|P
20160915|LBTYB|100|200|P
20160915|LBTYK|115068|186064|P
20160915|LBY|1685|4285|P
20160915|LC|594955|963495|P
20160915|LCAHU|0|1200|P
20160915|LCI|16818|23587|P
20160915|LCM|1100|2703|P
20160915|LCNB|200|200|P
20160915|LDL|1300|2600|P
20160915|LDOS|81794|154375|P
20160915|LDP|1971|5693|P
20160915|LDR|700|1100|P
20160915|LDUR|0|400|P
20160915|LE|5800|7700|P
20160915|LEA|22297|40458|P
20160915|LECO|8687|13487|P
20160915|LEDS|5500|6200|P
20160915|LEE|1539|5969|P
20160915|LEG|15212|28606|P
20160915|LEI|200|400|P
20160915|LEJU|1300|1600|P
20160915|LEMB|0|600|P
20160915|LEN|61265|128492|P
20160915|LEN.B|900|1100|P
20160915|LENS|400|500|P
20160915|LEO|0|6100|P
20160915|LEU|1300|1300|P
20160915|LFC|18201|53283|P
20160915|LFL|4300|10188|P
20160915|LFUS|4500|6500|P
20160915|LFVN|2600|5344|P
20160915|LGCY|5350|7725|P
20160915|LGCYO|1300|2000|P
20160915|LGCYP|0|500|P
20160915|LGF|50822|70376|P
20160915|LGI|600|1900|P
20160915|LGIH|16951|26193|P
20160915|LGND|8400|9605|P
20160915|LH|26397|47978|P
20160915|LHCG|4895|8378|P
20160915|LHO|28172|54211|P
20160915|LHO-I|100|1200|P
20160915|LIFE|8350|15689|P
20160915|LII|9300|12100|P
20160915|LILA|1800|9789|P
20160915|LILAK|25506|52538|P
20160915|LINC|400|800|P
20160915|LIND|1000|5800|P
20160915|LINK|600|700|P
20160915|LION|100|300|P
20160915|LIOX|1800|4800|P
20160915|LIQT|200|500|P
20160915|LIT|2757|10999|P
20160915|LITE|35444|71800|P
20160915|LIVE|4400|12685|P
20160915|LIVN|5922|13522|P
20160915|LJPC|4536|7781|P
20160915|LKFN|1600|3500|P
20160915|LKQ|46560|129506|P
20160915|LL|19974|26504|P
20160915|LLL|7600|12800|P
20160915|LLNW|1200|5500|P
20160915|LLTC|57241|144929|P
20160915|LLY|51199|107838|P
20160915|LM|39308|58560|P
20160915|LMAT|1100|4939|P
20160915|LMBS|6067|9567|P
20160915|LMCA|38157|95770|P
20160915|LMCK|39412|92412|P
20160915|LMHA|100|600|P
20160915|LMHB|800|1900|P
20160915|LMIA|430|1330|P
20160915|LMLP|200|1100|P
20160915|LMNR|1326|5973|P
20160915|LMNX|4100|8807|P
20160915|LMOS|4000|9200|P
20160915|LMRK|1900|2900|P
20160915|LMRKP|0|400|P
20160915|LMT|48195|89690|P
20160915|LN|13246|38600|P
20160915|LNC|80622|130792|P
20160915|LNCE|22884|30728|P
20160915|LND|0|100|P
20160915|LNDC|1100|1700|P
20160915|LNG|65904|112242|P
20160915|LNKD|20380|62251|P
20160915|LNN|2390|2490|P
20160915|LNT|14245|31797|P
20160915|LNTH|8091|21707|P
20160915|LOAN|700|900|P
20160915|LOB|9022|16354|P
20160915|LOCK|28054|35290|P
20160915|LOCO|15460|16460|P
20160915|LODE|12400|14600|P
20160915|LOGI|81045|110677|P
20160915|LOGM|8500|16700|P
20160915|LONE|100|100|P
20160915|LOPE|10102|16599|P
20160915|LOR|0|800|P
20160915|LORL|6200|8598|P
20160915|LOV|3113|16163|P
20160915|LOW|124609|216034|P
20160915|LOXO|12837|15139|P
20160915|LPCN|3200|8166|P
20160915|LPG|3162|10399|P
20160915|LPI|151066|222400|P
20160915|LPL|31801|38935|P
20160915|LPLA|11600|15939|P
20160915|LPNT|14417|24197|P
20160915|LPSN|2946|14466|P
20160915|LPT|16083|31814|P
20160915|LPTH|16581|17981|P
20160915|LPTN|1690|2390|P
20160915|LPX|22370|41398|P
20160915|LQ|7793|15949|P
20160915|LQD|552404|651072|P
20160915|LQDH|100|100|P
20160915|LQDT|5099|8399|P
20160915|LRAD|300|800|P
20160915|LRCX|125944|197271|P
20160915|LRGF|0|200|P
20160915|LRN|26511|30822|P
20160915|LSBG|100|100|P
20160915|LSC|700|7327|P
20160915|LSCC|308171|663373|P
20160915|LSI|16342|27191|P
20160915|LSTR|8796|24503|P
20160915|LSXMA|11775|20084|P
20160915|LSXMK|18154|41939|P
20160915|LTBR|300|600|P
20160915|LTC|4116|5316|P
20160915|LTEA|3400|4000|P
20160915|LTPZ|800|1169|P
20160915|LTRPA|14931|26640|P
20160915|LTRX|0|200|P
20160915|LTS|2600|6339|P
20160915|LTS-A|170|170|P
20160915|LTXB|3700|15267|P
20160915|LUB|200|303|P
20160915|LUK|30919|37079|P
20160915|LULU|55511|120381|P
20160915|LUNA|1581|1781|P
20160915|LUV|138768|253110|P
20160915|LUX|1735|3007|P
20160915|LVHD|3000|3000|P
20160915|LVL|0|3400|P
20160915|LVLT|61705|100929|P
20160915|LVNTA|13981|35406|P
20160915|LVNTB|0|700|P
20160915|LVS|267503|340660|P
20160915|LWAY|700|1061|P
20160915|LWC|1432|4870|P
20160915|LXFR|0|861|P
20160915|LXFT|16167|30177|P
20160915|LXK|8320|32366|P
20160915|LXP|16518|34418|P
20160915|LXRX|54263|90432|P
20160915|LXU|29752|39042|P
20160915|LYB|151088|293245|P
20160915|LYG|359642|420499|P
20160915|LYTS|2400|3600|P
20160915|LYV|53385|70107|P
20160915|LZB|3900|7843|P
20160915|M|267092|448708|P
20160915|MA|101271|213674|P
20160915|MAA|27531|39421|P
20160915|MAC|18075|32551|P
20160915|MACK|79141|96390|P
20160915|MACQU|0|800|P
20160915|MAG|3858|5458|P
20160915|MAGS|1000|1100|P
20160915|MAIN|2400|3760|P
20160915|MAN|25709|46637|P
20160915|MANH|8475|16775|P
20160915|MANT|3000|6600|P
20160915|MANU|600|2300|P
20160915|MAR|81019|128458|P
20160915|MARA|500|5450|P
20160915|MAS|138373|259704|P
20160915|MASI|6683|9878|P
20160915|MAT|140608|183258|P
20160915|MATH|100|400|P
20160915|MATN|100|1700|P
20160915|MATR|1700|5700|P
20160915|MATW|3195|6295|P
20160915|MATX|9182|15974|P
20160915|MAV|800|2600|P
20160915|MAYS|300|792|P
20160915|MB|11640|35959|P
20160915|MBB|2987|17321|P
20160915|MBCN|0|100|P
20160915|MBFI|63450|74850|P
20160915|MBI|33472|42971|P
20160915|MBII|888|2188|P
20160915|MBLX|0|1000|P
20160915|MBLY|87757|142372|P
20160915|MBRG|100|100|P
20160915|MBRX|5398|6298|P
20160915|MBSD|0|1210|P
20160915|MBT|166129|216526|P
20160915|MBTF|6300|6600|P
20160915|MBUU|1000|4800|P
20160915|MBVX|6700|9300|P
20160915|MBWM|1300|3500|P
20160915|MC|500|3100|P
20160915|MCA|100|500|P
20160915|MCBC|300|600|P
20160915|MCC|2987|8384|P
20160915|MCD|111178|210253|P
20160915|MCEP|800|800|P
20160915|MCF|2433|9533|P
20160915|MCFT|72186|314910|P
20160915|MCHI|360634|530477|P
20160915|MCHP|145766|193539|P
20160915|MCHX|400|2334|P
20160915|MCK|206564|341022|P
20160915|MCN|0|300|P
20160915|MCO|33846|51646|P
20160915|MCR|534|6334|P
20160915|MCRB|11440|28733|P
20160915|MCRI|1000|1300|P
20160915|MCRN|1300|1700|P
20160915|MCS|1045|1845|P
20160915|MCUR|1300|1400|P
20160915|MCY|3721|3721|P
20160915|MD|39544|51650|P
20160915|MDC|16520|18457|P
20160915|MDCA|21532|32621|P
20160915|MDCO|20562|25662|P
20160915|MDGN|2910|4810|P
20160915|MDGS|1900|2000|P
20160915|MDIV|4100|4100|P
20160915|MDLX|200|200|P
20160915|MDLY|1200|3100|P
20160915|MDLZ|380842|607197|P
20160915|MDM|4200|4400|P
20160915|MDP|6535|8365|P
20160915|MDR|76478|138372|P
20160915|MDRX|156182|214378|P
20160915|MDSO|47039|56138|P
20160915|MDSY|0|2700|P
20160915|MDT|116969|224961|P
20160915|MDU|17416|26107|P
20160915|MDVN|159677|375233|P
20160915|MDVX|200|200|P
20160915|MDVXW|0|350|P
20160915|MDWD|0|100|P
20160915|MDXG|44538|53929|P
20160915|MDY|106013|167456|P
20160915|MDYG|734|734|P
20160915|MDYV|609|1227|P
20160915|MED|881|3781|P
20160915|MEDP|901|3426|P
20160915|MEET|163060|292337|P
20160915|MEG|45406|50682|P
20160915|MEI|12344|15031|P
20160915|MEIP|9109|11009|P
20160915|MELI|22516|32243|P
20160915|MELT|11200|22200|P
20160915|MEMP|1300|6498|P
20160915|MEN|435|535|P
20160915|MENT|65040|138603|P
20160915|MEOH|32145|42197|P
20160915|MEP|1300|2100|P
20160915|MER-P|0|100|P
20160915|MERC|800|2200|P
20160915|MES|0|1945|P
20160915|MESO|100|507|P
20160915|MET|397466|515452|P
20160915|MFA|34733|60873|P
20160915|MFA-B|100|100|P
20160915|MFC|126182|206683|P
20160915|MFCB|6600|21000|P
20160915|MFD|400|1800|P
20160915|MFG|900|2422|P
20160915|MFIN|11180|12680|P
20160915|MFL|1770|3860|P
20160915|MFM|700|1375|P
20160915|MFNC|0|900|P
20160915|MFO|200|300|P
20160915|MFRI|700|800|P
20160915|MFRM|15502|21142|P
20160915|MFS|17047|33658|P
20160915|MFT|227|391|P
20160915|MG|500|1600|P
20160915|MGA|87509|137185|P
20160915|MGC|100|753|P
20160915|MGEE|829|1029|P
20160915|MGF|900|1684|P
20160915|MGH|12200|13300|P
20160915|MGI|700|2500|P
20160915|MGIC|200|6823|P
20160915|MGK|4467|7573|P
20160915|MGLN|7158|14458|P
20160915|MGM|198005|419254|P
20160915|MGNX|7358|12158|P
20160915|MGP|13859|47717|P
20160915|MGPI|7000|7500|P
20160915|MGR|311|611|P
20160915|MGRC|1300|4527|P
20160915|MGT|12837|36356|P
20160915|MGU|800|1000|P
20160915|MGV|3971|4722|P
20160915|MHD|0|300|P
20160915|MHE|0|200|P
20160915|MHF|0|2332|P
20160915|MHG|1400|2200|P
20160915|MHGC|21564|111745|P
20160915|MHI|1443|2536|P
20160915|MHK|12180|24372|P
20160915|MHLA|100|100|P
20160915|MHLD|15386|33598|P
20160915|MHN|700|3306|P
20160915|MHNB|0|100|P
20160915|MHO|5470|6426|P
20160915|MHO-A|0|500|P
20160915|MIC|7085|8985|P
20160915|MIDD|10414|15214|P
20160915|MIDU|182|2982|P
20160915|MIDZ|0|376|P
20160915|MIE|1301|1801|P
20160915|MIFI|32059|85437|P
20160915|MIIIU|0|300|P
20160915|MIK|33930|55806|P
20160915|MIME|5622|9511|P
20160915|MIN|500|1800|P
20160915|MINC|200|3102|P
20160915|MINI|7100|10587|P
20160915|MINT|742|2238|P
20160915|MIRN|10400|22200|P
20160915|MITK|13538|20977|P
20160915|MITL|12900|18000|P
20160915|MITT|2920|4018|P
20160915|MIW|0|200|P
20160915|MIXT|200|300|P
20160915|MIY|100|2093|P
20160915|MJCO|3584|4784|P
20160915|MJN|29869|80879|P
20160915|MKC|22035|33854|P
20160915|MKL|0|100|P
20160915|MKSI|8900|15717|P
20160915|MKTX|7470|12577|P
20160915|MLAB|100|100|P
20160915|MLHR|2707|6970|P
20160915|MLI|1300|8795|P
20160915|MLM|61248|81415|P
20160915|MLN|1122|2724|P
20160915|MLNK|1300|2109|P
20160915|MLNX|27409|45309|P
20160915|MLP|100|100|P
20160915|MLPA|3977|5059|P
20160915|MLPG|300|300|P
20160915|MLPI|32789|44681|P
20160915|MLPN|1594|1594|P
20160915|MLPQ|440|440|P
20160915|MLPX|4793|4793|P
20160915|MLPY|500|700|P
20160915|MLR|100|100|P
20160915|MLSS|6547|7447|P
20160915|MMAC|300|6945|P
20160915|MMC|43054|81482|P
20160915|MMD|600|1500|P
20160915|MMI|1400|3800|P
20160915|MMLP|5692|6692|P
20160915|MMM|69240|91276|P
20160915|MMP|15946|29080|P
20160915|MMS|5147|10607|P
20160915|MMSI|2066|2903|P
20160915|MMT|555|6938|P
20160915|MMU|1800|2800|P
20160915|MMYT|4025|20125|P
20160915|MN|600|3756|P
20160915|MNA|100|510|P
20160915|MNDO|1000|4764|P
20160915|MNGA|1600|3900|P
20160915|MNI|815|1246|P
20160915|MNK|123567|185580|P
20160915|MNKD|108584|151280|P
20160915|MNOV|9969|19950|P
20160915|MNP|263|508|P
20160915|MNR|11766|19216|P
20160915|MNR-A*|0|100|P
20160915|MNR-C|0|15826|P
20160915|MNRO|10617|13123|P
20160915|MNST|88218|168165|P
20160915|MNTA|71590|87351|P
20160915|MNTX|12130|13957|P
20160915|MO|173966|305791|P
20160915|MOAT|2069|7271|P
20160915|MOBI|6900|9700|P
20160915|MOBL|7541|11841|P
20160915|MOC|200|1200|P
20160915|MOCO|4000|5864|P
20160915|MOD|800|2734|P
20160915|MODN|1600|4100|P
20160915|MOFG|2300|2400|P
20160915|MOG.A|2774|25668|P
20160915|MOH|27858|56562|P
20160915|MOMO|252220|749625|P
20160915|MON|504924|1029205|P
20160915|MOO|1050|2544|P
20160915|MORE|7569|20573|P
20160915|MORL|11000|21346|P
20160915|MORN|200|400|P
20160915|MORT|300|937|P
20160915|MOS|156134|246779|P
20160915|MOSY|5900|11100|P
20160915|MOV|1379|6379|P
20160915|MPA|627|1767|P
20160915|MPAA|7306|12516|P
20160915|MPC|240461|408429|P
20160915|MPCT|600|600|P
20160915|MPEL|207972|280796|P
20160915|MPET|6213|7613|P
20160915|MPG|1400|2035|P
20160915|MPLX|20753|32389|P
20160915|MPSX|1800|2600|P
20160915|MPV|500|900|P
20160915|MPW|47326|86268|P
20160915|MPWR|7427|23103|P
20160915|MPX|100|100|P
20160915|MQT|900|3963|P
20160915|MQY|100|1000|P
20160915|MRC|15399|34048|P
20160915|MRCC|700|1200|P
20160915|MRCY|5654|12473|P
20160915|MRD|96531|153189|P
20160915|MRIN|0|300|P
20160915|MRK|300626|567530|P
20160915|MRLN|200|200|P
20160915|MRNS|4665|8165|P
20160915|MRO|427534|581186|P
20160915|MRTN|1500|2000|P
20160915|MRTX|1000|5272|P
20160915|MRVC|1160|1260|P
20160915|MRVL|102542|237165|P
20160915|MS|417246|578054|P
20160915|MS-A|300|648|P
20160915|MS-E|400|700|P
20160915|MS-F|600|1800|P
20160915|MS-I|169|369|P
20160915|MSA|6706|9033|P
20160915|MSB|200|200|P
20160915|MSBF|100|100|P
20160915|MSBI|700|1700|P
20160915|MSCC|82364|123024|P
20160915|MSCI|10700|19360|P
20160915|MSD|1658|3394|P
20160915|MSDI|100|200|P
20160915|MSEX|2200|3300|P
20160915|MSF|0|400|P
20160915|MSFG|1713|3148|P
20160915|MSFT|1112250|1914053|P
20160915|MSG|3800|7227|P
20160915|MSGN|6200|15072|P
20160915|MSI|26152|48325|P
20160915|MSL|200|300|P
20160915|MSLI|0|800|P
20160915|MSM|19654|27054|P
20160915|MSN|5198|17134|P
20160915|MSON|3133|3532|P
20160915|MSTR|12481|17032|P
20160915|MSTX|184788|331753|P
20160915|MT|1179716|1493631|P
20160915|MTB|14900|26400|P
20160915|MTB+|0|100|P
20160915|MTBC|0|200|P
20160915|MTBCP|100|100|P
20160915|MTCH|17196|25880|P
20160915|MTD|5100|5700|P
20160915|MTDR|38339|62349|P
20160915|MTG|90087|144665|P
20160915|MTGE|6737|15057|P
20160915|MTH|20396|26413|P
20160915|MTK|0|412|P
20160915|MTL|700|1235|P
20160915|MTLS|200|500|P
20160915|MTN|9143|18133|P
20160915|MTOR|28214|37214|P
20160915|MTR|0|300|P
20160915|MTRN|9456|25856|P
20160915|MTRX|5300|11801|P
20160915|MTSC|2100|4600|P
20160915|MTSI|15550|19650|P
20160915|MTSL|2300|2400|P
20160915|MTT|100|500|P
20160915|MTU|60198|97124|P
20160915|MTUM|26345|28956|P
20160915|MTW|77496|106810|P
20160915|MTX|8052|11093|P
20160915|MTZ|15385|36592|P
20160915|MU|1032410|1509677|P
20160915|MUA|2985|3595|P
20160915|MUB|25534|54631|P
20160915|MUC|2500|2700|P
20160915|MUE|2445|2545|P
20160915|MUH|100|700|P
20160915|MUI|4536|7087|P
20160915|MUJ|800|9132|P
20160915|MUNI|0|2170|P
20160915|MUR|130701|206810|P
20160915|MUS|0|700|P
20160915|MUSA|8162|13606|P
20160915|MUX|174170|214011|P
20160915|MVC|1700|2000|P
20160915|MVF|15041|26091|P
20160915|MVIS|2543|2543|P
20160915|MVO|4100|5510|P
20160915|MVV|500|3900|P
20160915|MWA|23085|34745|P
20160915|MWW|43735|65311|P
20160915|MX|600|1700|P
20160915|MXC|200|315|P
20160915|MXF|2412|2412|P
20160915|MXIM|34450|92581|P
20160915|MXL|35337|56310|P
20160915|MXWL|700|2100|P
20160915|MYC|2174|3474|P
20160915|MYCC|22017|54816|P
20160915|MYD|5000|5600|P
20160915|MYE|4007|4732|P
20160915|MYF|1543|1743|P
20160915|MYGN|163448|261769|P
20160915|MYI|900|1800|P
20160915|MYJ|405|732|P
20160915|MYL|343625|440668|P
20160915|MYN|2100|5192|P
20160915|MYOK|8400|10292|P
20160915|MYOS|5500|5904|P
20160915|MYRG|1705|4205|P
20160915|MYSZ|0|500|P
20160915|MZF|751|1800|P
20160915|MZOR|1900|5599|P
20160915|MZZ|0|100|P
20160915|N|35515|45548|P
20160915|NAC|300|1700|P
20160915|NAD|19028|44537|P
20160915|NADL|2038|4642|P
20160915|NAII|400|400|P
20160915|NAK|17900|38590|P
20160915|NAKD|3500|5500|P
20160915|NAME|600|2300|P
20160915|NAN|1000|1820|P
20160915|NANO|3788|8343|P
20160915|NANR|6600|6600|P
20160915|NAO|1000|1100|P
20160915|NAP|300|2100|P
20160915|NAT|15238|31945|P
20160915|NATH|100|100|P
20160915|NATI|16397|33275|P
20160915|NATL|200|300|P
20160915|NATR|2407|2707|P
20160915|NAUH|400|500|P
20160915|NAV|15700|26299|P
20160915|NAV-D|0|100|P
20160915|NAVB|308714|716037|P
20160915|NAVG|2000|2857|P
20160915|NAVI|78827|130813|P
20160915|NAZ|0|100|P
20160915|NBB|444|1044|P
20160915|NBD|675|1075|P
20160915|NBH|400|1500|P
20160915|NBHC|2057|4257|P
20160915|NBIX|37120|45748|P
20160915|NBL|41884|124334|P
20160915|NBLX|211057|584823|P
20160915|NBN|800|800|P
20160915|NBO|0|548|P
20160915|NBR|412530|589592|P
20160915|NBRV|400|2800|P
20160915|NBTB|2031|2131|P
20160915|NBW|2142|2142|P
20160915|NBY|0|500|P
20160915|NC|1000|1100|P
20160915|NCA|2789|4683|P
20160915|NCBS|600|700|P
20160915|NCI|2800|6135|P
20160915|NCIT|200|600|P
20160915|NCLH|111185|176794|P
20160915|NCMI|3900|5655|P
20160915|NCOM|700|1400|P
20160915|NCR|18357|34688|P
20160915|NCS|12502|22292|P
20160915|NCT|400|2556|P
20160915|NCV|5612|6721|P
20160915|NCZ|800|8500|P
20160915|NDAQ|13759|29755|P
20160915|NDLS|2661|4061|P
20160915|NDP|500|600|P
20160915|NDRM|1000|2800|P
20160915|NDSN|8100|11098|P
20160915|NE|337996|622123|P
20160915|NEA|1234|8305|P
20160915|NEAR|19137|21737|P
20160915|NEE|34157|52116|P
20160915|NEE-K|800|1000|P
20160915|NEE-Q|0|100|P
20160915|NEFF|300|1105|P
20160915|NEM|281271|440592|P
20160915|NEO|3148|6063|P
20160915|NEOG|15181|17085|P
20160915|NEON|3053|5153|P
20160915|NEOS|6374|7394|P
20160915|NEOT|1900|1900|P
20160915|NEP|7900|15049|P
20160915|NEPT|13117|21117|P
20160915|NERV|20115|59877|P
20160915|NETE|703184|1130775|P
20160915|NEU|800|800|P
20160915|NEV|1219|2225|P
20160915|NEWM|7971|17402|P
20160915|NEWR|7150|11100|P
20160915|NEWS|800|1099|P
20160915|NEWT|900|3614|P
20160915|NFBK|3300|4900|P
20160915|NFEC|600|4889|P
20160915|NFG|23433|32280|P
20160915|NFJ|100|1780|P
20160915|NFLT|4795|6568|P
20160915|NFLX|325577|511165|P
20160915|NFRA|1600|3221|P
20160915|NFX|100568|169321|P
20160915|NG|117533|209013|P
20160915|NGD|449047|512384|P
20160915|NGE|4600|13040|P
20160915|NGG|10227|27798|P
20160915|NGHC|800|5100|P
20160915|NGHCN|900|5000|P
20160915|NGHCZ|0|3873|P
20160915|NGL|7397|13804|P
20160915|NGS|400|1100|P
20160915|NGVC|1682|7782|P
20160915|NGVT|10344|18753|P
20160915|NH|6050|14800|P
20160915|NHC|1104|1304|P
20160915|NHF|400|1400|P
20160915|NHI|5321|10458|P
20160915|NHLD|100|500|P
20160915|NHS|5416|12466|P
20160915|NHTC|8200|13918|P
20160915|NI|39425|73270|P
20160915|NIB|430|548|P
20160915|NICE|7900|12918|P
20160915|NICK|0|200|P
20160915|NID|3100|4300|P
20160915|NIE|500|2800|P
20160915|NIHD|41962|48664|P
20160915|NILE|5148|7336|P
20160915|NIM|427|811|P
20160915|NIQ|0|1050|P
20160915|NJR|7659|16515|P
20160915|NJV|0|100|P
20160915|NK|7012|11249|P
20160915|NKE|257912|438778|P
20160915|NKG|100|310|P
20160915|NKSH|200|200|P
20160915|NKTR|38385|61646|P
20160915|NKX|1185|2654|P
20160915|NL|100|700|P
20160915|NLNK|1700|4300|P
20160915|NLR|600|2517|P
20160915|NLS|14227|61103|P
20160915|NLSN|94195|119274|P
20160915|NLST|40058|57006|P
20160915|NLY|303871|404090|P
20160915|NLY-C|0|600|P
20160915|NLY-D|200|300|P
20160915|NM|12603|13303|P
20160915|NM-H|200|200|P
20160915|NMBL|53676|105323|P
20160915|NMFC|5300|30307|P
20160915|NMI|1400|1500|P
20160915|NMIH|3597|29210|P
20160915|NML|4900|18842|P
20160915|NMM|16185|26141|P
20160915|NMR|7673|20289|P
20160915|NMRX|800|1200|P
20160915|NMY|0|100|P
20160915|NMZ|8676|10076|P
20160915|NNA|30338|127543|P
20160915|NNBR|2500|15357|P
20160915|NNC|300|800|P
20160915|NNDM|300|600|P
20160915|NNI|4495|8010|P
20160915|NNN|22796|33463|P
20160915|NNN-D|100|100|P
20160915|NNVC|6897|8797|P
20160915|NNY|222|422|P
20160915|NOA|2200|10200|P
20160915|NOAH|4400|8900|P
20160915|NOBL|14826|57908|P
20160915|NOC|28420|58300|P
20160915|NOG|56363|111931|P
20160915|NOK|398364|439060|P
20160915|NOM|600|600|P
20160915|NOMD|15100|54419|P
20160915|NORD|700|1700|P
20160915|NORW|100|2700|P
20160915|NOV|127100|160838|P
20160915|NOVT|300|700|P
20160915|NOW|382916|570660|P
20160915|NP|3900|4900|P
20160915|NPK|500|500|P
20160915|NPN|0|200|P
20160915|NPO|6701|13724|P
20160915|NPTN|20487|66689|P
20160915|NPV|2686|2686|P
20160915|NQ|10500|27350|P
20160915|NQP|2100|3000|P
20160915|NR|22322|31441|P
20160915|NRCIA|200|200|P
20160915|NRCIB|500|800|P
20160915|NRE|15972|29327|P
20160915|NRF|26193|39280|P
20160915|NRF-E|0|100|P
20160915|NRG|271650|486200|P
20160915|NRIM|700|1912|P
20160915|NRK|1214|4288|P
20160915|NRO|800|4668|P
20160915|NRP|5769|11018|P
20160915|NRT|200|300|P
20160915|NRZ|74852|105421|P
20160915|NS|5600|7900|P
20160915|NSA|7400|14497|P
20160915|NSAM|34054|73590|P
20160915|NSAT|400|600|P
20160915|NSC|46295|120888|P
20160915|NSH|2200|4100|P
20160915|NSIT|5067|11475|P
20160915|NSL|300|500|P
20160915|NSM|6197|26497|P
20160915|NSP|9803|18884|P
20160915|NSPR|10200|24074|P
20160915|NSR|10391|13591|P
20160915|NSS|300|500|P
20160915|NSSC|1600|1700|P
20160915|NSTG|4300|6500|P
20160915|NSU|18400|43060|P
20160915|NSYS|300|700|P
20160915|NTAP|145324|232616|P
20160915|NTCT|28719|32729|P
20160915|NTEC|0|1020|P
20160915|NTES|23645|42354|P
20160915|NTG|600|1100|P
20160915|NTGR|4979|11279|P
20160915|NTIP|1300|4400|P
20160915|NTLA|12070|15270|P
20160915|NTP|3864|5164|P
20160915|NTRA|2493|10433|P
20160915|NTRI|5543|7443|P
20160915|NTRS|21969|44784|P
20160915|NTT|15973|33755|P
20160915|NTWK|14207|20112|P
20160915|NTX|450|950|P
20160915|NUAG|0|4187|P
20160915|NUAN|146323|247934|P
20160915|NUE|123347|294890|P
20160915|NUGT|1321297|2735324|P
20160915|NUM|471|1171|P
20160915|NUO|839|839|P
20160915|NURO|1922|19100|P
20160915|NUROW|0|1000|P
20160915|NUS|20417|36893|P
20160915|NUTR|600|700|P
20160915|NUV|7148|11057|P
20160915|NUVA|14966|23408|P
20160915|NUW|100|793|P
20160915|NVAX|233377|382329|P
20160915|NVCN|500|6200|P
20160915|NVCR|9900|14750|P
20160915|NVDA|658586|1073944|P
20160915|NVDQ|900|4300|P
20160915|NVEC|100|200|P
20160915|NVEE|400|1400|P
20160915|NVET|0|833|P
20160915|NVFY|1999|2199|P
20160915|NVG|3085|14918|P
20160915|NVGN|2000|2500|P
20160915|NVGS|4800|7700|P
20160915|NVIV|2600|3700|P
20160915|NVLS|500|2333|P
20160915|NVMI|650|2350|P
20160915|NVO|84303|109111|P
20160915|NVRO|25518|48177|P
20160915|NVS|83018|121935|P
20160915|NVTA|1200|2729|P
20160915|NVTR|0|200|P
20160915|NVX|600|2300|P
20160915|NW-C|100|100|P
20160915|NWBI|9787|14323|P
20160915|NWBO|70587|348288|P
20160915|NWE|3953|6788|P
20160915|NWHM|500|1600|P
20160915|NWL|176917|326556|P
20160915|NWLI|100|100|P
20160915|NWN|4554|7058|P
20160915|NWPX|600|1557|P
20160915|NWS|135950|240623|P
20160915|NWSA|152621|213438|P
20160915|NWY|0|700|P
20160915|NX|5295|11833|P
20160915|NXEO|11904|25561|P
20160915|NXJ|400|1700|P
20160915|NXN|0|200|P
20160915|NXP|100|700|P
20160915|NXPI|244862|337964|P
20160915|NXQ|0|946|P
20160915|NXR|0|800|P
20160915|NXRT|1000|3351|P
20160915|NXST|15941|22404|P
20160915|NXTD|300|679|P
20160915|NXTM|6300|15500|P
20160915|NYCB|310590|382136|P
20160915|NYF|1335|1335|P
20160915|NYLD|16553|32256|P
20160915|NYLD.A|3479|7981|P
20160915|NYMT|21475|26043|P
20160915|NYMX|6443|12420|P
20160915|NYRT|32485|47152|P
20160915|NYT|20023|28493|P
20160915|NZF|4367|12371|P
20160915|NZH|726|1726|P
20160915|O|39419|52306|P
20160915|O-F|1300|1700|P
20160915|OA|41953|55762|P
20160915|OAK|5020|8120|P
20160915|OAKS|100|520|P
20160915|OAS|357846|483161|P
20160915|OASI|100|100|P
20160915|OB|1100|1800|P
20160915|OC|16931|44493|P
20160915|OCFC|9587|11387|P
20160915|OCIP|0|100|P
20160915|OCLR|192155|276703|P
20160915|OCLS|1100|2100|P
20160915|OCLSW|100|100|P
20160915|OCN|69941|172721|P
20160915|OCRX|1200|1400|P
20160915|OCUL|13132|27124|P
20160915|OCX|800|1400|P
20160915|ODC|0|200|P
20160915|ODFL|22802|26137|P
20160915|ODP|226164|496576|P
20160915|OEC|200|1200|P
20160915|OEF|626193|814057|P
20160915|OESX|0|2360|P
20160915|OEUR|1100|4600|P
20160915|OEW|0|100|P
20160915|OFC|11734|21214|P
20160915|OFED|100|100|P
20160915|OFG|3072|6143|P
20160915|OFIX|1100|2800|P
20160915|OFLX|300|300|P
20160915|OFS|100|400|P
20160915|OGCP|350|350|P
20160915|OGE|28564|32942|P
20160915|OGEN|500|1800|P
20160915|OGS|6200|16153|P
20160915|OGXI|32677|39977|P
20160915|OHAI|0|100|P
20160915|OHGI|1286|26495|P
20160915|OHI|60167|110365|P
20160915|OHRP|500|1100|P
20160915|OI|98933|141047|P
20160915|OIA|1920|2420|P
20160915|OIBR.C|340|540|P
20160915|OIH|623862|777776|P
20160915|OII|55105|111464|P
20160915|OIIL|6300|6650|P
20160915|OIIM|7625|16425|P
20160915|OIL|1006696|1145749|P
20160915|OILX|0|252|P
20160915|OIS|10877|20647|P
20160915|OKE|141513|172852|P
20160915|OKS|18103|25923|P
20160915|OKSB|1000|1400|P
20160915|OLBK|798|1098|P
20160915|OLED|23330|34630|P
20160915|OLEM|600|1100|P
20160915|OLLI|33863|81123|P
20160915|OLN|146723|188740|P
20160915|OLO|0|1100|P
20160915|OLP|1300|2800|P
20160915|OMAB|2900|3300|P
20160915|OMAM|800|3340|P
20160915|OMC|35330|46607|P
20160915|OMCL|9827|13727|P
20160915|OME|5991|16149|P
20160915|OMED|3109|5209|P
20160915|OMER|12300|17000|P
20160915|OMEX|2185|7933|P
20160915|OMF|23800|33700|P
20160915|OMI|22152|43735|P
20160915|OMN|5451|16924|P
20160915|ON|192594|268614|P
20160915|ONB|12613|29698|P
20160915|ONCE|18660|27616|P
20160915|ONCS|3600|4400|P
20160915|ONDK|16782|19983|P
20160915|ONS|400|2000|P
20160915|ONSIW|100|100|P
20160915|ONSIZ|0|1200|P
20160915|ONTX|3401|6631|P
20160915|ONVO|10948|16148|P
20160915|OOMA|400|700|P
20160915|OPB|3700|4300|P
20160915|OPGN|8459|15309|P
20160915|OPHC|0|100|P
20160915|OPHT|90725|151975|P
20160915|OPK|132582|201112|P
20160915|OPOF|0|117|P
20160915|OPTT|8417|10817|P
20160915|OPXA|200|4874|P
20160915|OPY|400|1400|P
20160915|OR|200|300|P
20160915|ORA|4700|13597|P
20160915|ORAN|14500|15100|P
20160915|ORBC|9847|27750|P
20160915|ORBK|3100|9795|P
20160915|ORC|1149|2449|P
20160915|ORCL|655782|1096267|P
20160915|OREX|600|1000|P
20160915|ORI|42927|70129|P
20160915|ORIG|94157|109434|P
20160915|ORIT|1800|4300|P
20160915|ORLY|30703|50351|P
20160915|ORM|900|1200|P
20160915|ORMP|300|300|P
20160915|ORN|1000|2202|P
20160915|ORPN|900|7400|P
20160915|ORRF|1400|1700|P
20160915|OSB|600|900|P
20160915|OSBC|0|843|P
20160915|OSG|45999|60228|P
20160915|OSHC|220|3708|P
20160915|OSIR|700|2900|P
20160915|OSIS|7116|13365|P
20160915|OSK|22373|32673|P
20160915|OSN|0|1280|P
20160915|OSTK|1819|2519|P
20160915|OSUR|32468|38968|P
20160915|OTEL|0|200|P
20160915|OTEX|19480|31468|P
20160915|OTIC|2300|3900|P
20160915|OTTR|1200|5212|P
20160915|OUNZ|900|900|P
20160915|OUSA|4591|6548|P
20160915|OUT|39485|59439|P
20160915|OUTR|14651|51764|P
20160915|OVAS|7779|9586|P
20160915|OVLY|0|200|P
20160915|OXBR|100|200|P
20160915|OXFD|1900|2369|P
20160915|OXLC|8960|26980|P
20160915|OXM|11400|22900|P
20160915|OXY|172489|318685|P
20160915|OZM|7882|12682|P
20160915|OZRK|70496|82583|P
20160915|P|397147|523705|P
20160915|PAA|49823|82080|P
20160915|PAAS|85687|161683|P
20160915|PAC|800|1800|P
20160915|PACB|44884|76550|P
20160915|PACD|3322|11622|P
20160915|PACW|34136|55478|P
20160915|PAG|81528|120125|P
20160915|PAGP|45458|179854|P
20160915|PAH|204352|383974|P
20160915|PAHC|4357|7270|P
20160915|PAI|280|580|P
20160915|PAK|0|350|P
20160915|PALL|905|905|P
20160915|PAM|7800|41317|P
20160915|PANL|200|300|P
20160915|PANW|81660|152788|P
20160915|PAR|0|200|P
20160915|PARN|0|200|P
20160915|PARR|11554|15554|P
20160915|PATK|4300|12000|P
20160915|PAY|72587|120848|P
20160915|PAYC|28384|35654|P
20160915|PAYX|72525|99516|P
20160915|PB|10090|19536|P
20160915|PBA|2300|3800|P
20160915|PBB|2416|3416|P
20160915|PBCT|260219|299577|P
20160915|PBE|0|1095|P
20160915|PBF|137059|207169|P
20160915|PBFX|2871|4071|P
20160915|PBH|15372|39298|P
20160915|PBI|24308|37974|P
20160915|PBJ|0|2948|P
20160915|PBMD|600|1100|P
20160915|PBNC|100|100|P
20160915|PBP|1239|2836|P
20160915|PBPB|3000|5000|P
20160915|PBR|858641|1512969|P
20160915|PBR.A|478444|633292|P
20160915|PBS|200|300|P
20160915|PBSK|100|100|P
20160915|PBT|1200|2400|P
20160915|PBW|5343|10643|P
20160915|PBYI|33964|67302|P
20160915|PCAR|103208|150602|P
20160915|PCBK|200|1187|P
20160915|PCEF|2872|3872|P
20160915|PCF|0|6094|P
20160915|PCG|92051|150478|P
20160915|PCH|2600|5200|P
20160915|PCI|6249|13329|P
20160915|PCLN|18894|28095|P
20160915|PCMI|1900|10802|P
20160915|PCN|200|400|P
20160915|PCO|100|2000|P
20160915|PCOM|900|1200|P
20160915|PCQ|1100|1800|P
20160915|PCRX|60102|74281|P
20160915|PCTI|600|2222|P
20160915|PCTY|16946|21261|P
20160915|PCY|167496|218861|P
20160915|PCYG|1200|3000|P
20160915|PCYO|3400|3400|P
20160915|PDBC|388|388|P
20160915|PDCE|61072|106354|P
20160915|PDCO|45544|59116|P
20160915|PDEX|0|1515|P
20160915|PDFS|708|1308|P
20160915|PDI|1200|4400|P
20160915|PDLI|25793|41465|P
20160915|PDM|14610|16580|P
20160915|PDN|0|100|P
20160915|PDP|3613|23485|P
20160915|PDS|63293|111540|P
20160915|PDT|2500|3825|P
20160915|PDVW|1031|1549|P
20160915|PE|34242|61906|P
20160915|PEB|28952|48004|P
20160915|PEBO|400|900|P
20160915|PED|182|182|P
20160915|PEG|102148|155323|P
20160915|PEGA|13409|20159|P
20160915|PEGI|11698|37671|P
20160915|PEI|3900|14177|P
20160915|PEIX|11060|20329|P
20160915|PEJ|0|602|P
20160915|PEK|100|1700|P
20160915|PEN|19895|39290|P
20160915|PENN|75599|174200|P
20160915|PEO|1800|7305|P
20160915|PEP|106661|191057|P
20160915|PER|100|1400|P
20160915|PERI|1200|2500|P
20160915|PERY|6000|9100|P
20160915|PES|13777|29455|P
20160915|PETS|3100|5735|P
20160915|PETX|21775|37025|P
20160915|PEY|11730|15941|P
20160915|PEZ|200|560|P
20160915|PF|21233|51620|P
20160915|PFBC|1012|5739|P
20160915|PFBI|400|800|P
20160915|PFBX|100|300|P
20160915|PFD|600|1400|P
20160915|PFE|794161|1244848|P
20160915|PFF|231167|269655|P
20160915|PFG|45964|62978|P
20160915|PFGC|6286|11218|P
20160915|PFIE|699|1199|P
20160915|PFIG|100|300|P
20160915|PFL|0|300|P
20160915|PFLT|1067|2267|P
20160915|PFM|4659|4859|P
20160915|PFMT|200|700|P
20160915|PFN|0|1500|P
20160915|PFNX|2000|3367|P
20160915|PFO|300|1200|P
20160915|PFPT|22015|40325|P
20160915|PFS|2628|6323|P
20160915|PFSI|4200|5500|P
20160915|PFSW|100|788|P
20160915|PFXF|1962|2670|P
20160915|PG|337901|603482|P
20160915|PGAL|300|11700|P
20160915|PGC|400|500|P
20160915|PGEM|2025|5288|P
20160915|PGF|10428|39255|P
20160915|PGH|23178|32578|P
20160915|PGHD|400|400|P
20160915|PGHY|3748|5247|P
20160915|PGJ|3276|5752|P
20160915|PGLC|600|2100|P
20160915|PGM|0|1700|P
20160915|PGND|5228|9604|P
20160915|PGNX|53030|72130|P
20160915|PGR|114550|269431|P
20160915|PGRE|14543|26744|P
20160915|PGTI|14600|20870|P
20160915|PGX|170227|253725|P
20160915|PGZ|200|200|P
20160915|PH|33714|59535|P
20160915|PHB|23885|92429|P
20160915|PHD|0|900|P
20160915|PHDG|0|224|P
20160915|PHF|2704|5404|P
20160915|PHG|76577|144208|P
20160915|PHH|5000|9101|P
20160915|PHI|15900|21607|P
20160915|PHIIK|1400|3599|P
20160915|PHK|5073|8773|P
20160915|PHM|106480|171553|P
20160915|PHMD|0|1568|P
20160915|PHO|2595|4848|P
20160915|PHT|3839|5239|P
20160915|PHX|730|1530|P
20160915|PHYS|39754|74538|P
20160915|PI|20914|38306|P
20160915|PICB|700|5391|P
20160915|PICK|1250|16778|P
20160915|PICO|2300|3200|P
20160915|PID|18376|23023|P
20160915|PIE|0|400|P
20160915|PIH|1607|2807|P
20160915|PII|198069|247178|P
20160915|PIM|100|1200|P
20160915|PIN|75044|122712|P
20160915|PINC|13207|22935|P
20160915|PIO|400|1399|P
20160915|PIP|2000|7334|P
20160915|PIR|60577|89035|P
20160915|PIRS|19369|21167|P
20160915|PIZ|298|6582|P
20160915|PJC|8151|13051|P
20160915|PJP|6676|19780|P
20160915|PJT|6100|8400|P
20160915|PKB|800|900|P
20160915|PKBK|200|300|P
20160915|PKD|13493|19093|P
20160915|PKE|1900|2400|P
20160915|PKG|27378|41631|P
20160915|PKI|9301|25099|P
20160915|PKO|1100|1600|P
20160915|PKOH|2000|3912|P
20160915|PKW|3400|48490|P
20160915|PKX|20390|32880|P
20160915|PKY|4587|18827|P
20160915|PLAB|12301|20930|P
20160915|PLAY|62405|101647|P
20160915|PLCE|23572|37619|P
20160915|PLCM|17704|49545|P
20160915|PLD|85336|130301|P
20160915|PLG|2900|8093|P
20160915|PLKI|6700|9963|P
20160915|PLM|1900|42860|P
20160915|PLNT|46942|63042|P
20160915|PLOW|2767|5172|P
20160915|PLPM|3600|7500|P
20160915|PLSE|2169|2969|P
20160915|PLT|3069|5375|P
20160915|PLUG|26032|45061|P
20160915|PLUS|3517|5617|P
20160915|PLW|4376|5276|P
20160915|PLX|3189|4289|P
20160915|PLXS|6000|8963|P
20160915|PM|102247|195557|P
20160915|PMBC|19549|21549|P
20160915|PMC|37630|44568|P
20160915|PMD|100|100|P
20160915|PME|0|800|P
20160915|PMF|100|100|P
20160915|PML|3499|7434|P
20160915|PMM|900|8000|P
20160915|PMO|2600|4933|P
20160915|PMR|900|1300|P
20160915|PMT|5807|9093|P
20160915|PMTS|3400|11988|P
20160915|PMX|0|4000|P
20160915|PN|14765|19505|P
20160915|PNBK|200|200|P
20160915|PNC|77113|114657|P
20160915|PNC+|370|7770|P
20160915|PNC-P|500|500|P
20160915|PNF|0|550|P
20160915|PNFP|14345|18531|P
20160915|PNI|400|500|P
20160915|PNK|12585|39257|P
20160915|PNM|13700|29699|P
20160915|PNNT|7200|13050|P
20160915|PNR|60307|116552|P
20160915|PNRA|23655|29956|P
20160915|PNW|11183|16312|P
20160915|PNY|2000|5195|P
20160915|PODD|27396|35869|P
20160915|POL|13385|23397|P
20160915|POOL|8421|15739|P
20160915|POR|8201|16407|P
20160915|POST|47165|96301|P
20160915|POT|445956|624205|P
20160915|POWI|1491|1591|P
20160915|POWL|200|300|P
20160915|PPA|458|458|P
20160915|PPBI|4810|7310|P
20160915|PPC|66573|142563|P
20160915|PPG|50412|95470|P
20160915|PPHM|5821|26297|P
20160915|PPL|165805|263069|P
20160915|PPLT|3030|5063|P
20160915|PPP|44800|66601|P
20160915|PPR|700|4400|P
20160915|PPS|4019|16022|P
20160915|PPT|510|2010|P
20160915|PQ|3442|3442|P
20160915|PRA|2100|3700|P
20160915|PRAA|18587|21187|P
20160915|PRAH|25667|45380|P
20160915|PRAN|1900|2100|P
20160915|PRE-H|100|200|P
20160915|PRE-I|0|800|P
20160915|PRF|15842|24079|P
20160915|PRFT|4457|8057|P
20160915|PRGO|113165|164812|P
20160915|PRGS|6403|12651|P
20160915|PRGX|200|200|P
20160915|PRH|1500|1700|P
20160915|PRI|16189|23089|P
20160915|PRIM|6643|9026|P
20160915|PRK|600|600|P
20160915|PRKR|3000|5300|P
20160915|PRLB|16734|20038|P
20160915|PRMW|800|2950|P
20160915|PRN|0|200|P
20160915|PRNT|573|573|P
20160915|PRO|2900|3738|P
20160915|PROV|3583|3983|P
20160915|PRSC|1800|6075|P
20160915|PRSS|0|1400|P
20160915|PRTA|13582|17057|P
20160915|PRTK|2800|9200|P
20160915|PRTO|1800|3100|P
20160915|PRTS|200|900|P
20160915|PRTY|7825|21911|P
20160915|PRU|157777|209965|P
20160915|PRXL|38071|57728|P
20160915|PRZM|0|100|P
20160915|PSA|58832|98957|P
20160915|PSA-A|0|100|P
20160915|PSA-B|100|100|P
20160915|PSA-C|100|100|P
20160915|PSA-D|300|500|P
20160915|PSAU|2239|7730|P
20160915|PSB|3000|3712|P
20160915|PSCC|0|200|P
20160915|PSCF|0|3219|P
20160915|PSCH|0|400|P
20160915|PSCT|200|500|P
20160915|PSCU|100|400|P
20160915|PSDV|9379|21879|P
20160915|PSEC|88447|106303|P
20160915|PSF|200|600|P
20160915|PSG|17665|24690|P
20160915|PSI|100|200|P
20160915|PSIX|1300|2700|P
20160915|PSJ|0|200|P
20160915|PSK|4191|6181|P
20160915|PSLV|10850|33660|P
20160915|PSMT|4598|5498|P
20160915|PSO|9055|35884|P
20160915|PSP|400|12105|P
20160915|PSQ|162230|184679|P
20160915|PST|250|250|P
20160915|PSTB|1100|3217|P
20160915|PSTG|57444|109855|P
20160915|PSTI|200|1487|P
20160915|PSX|93058|143870|P
20160915|PSXP|29832|42132|P
20160915|PTC|22604|35198|P
20160915|PTCT|46485|63793|P
20160915|PTEN|202384|274521|P
20160915|PTEU|0|200|P
20160915|PTF|200|1410|P
20160915|PTGX|800|3600|P
20160915|PTH|1200|2266|P
20160915|PTHN|8300|20117|P
20160915|PTI|4600|10950|P
20160915|PTIE|1250|2050|P
20160915|PTLA|29756|50185|P
20160915|PTLC|100|100|P
20160915|PTMC|1700|1700|P
20160915|PTN|15955|19655|P
20160915|PTNR|0|100|P
20160915|PTR|3936|10092|P
20160915|PTSI|100|400|P
20160915|PTX|37293|45668|P
20160915|PTXP|0|1200|P
20160915|PTY|3500|4100|P
20160915|PUB|1300|5900|P
20160915|PUI|500|1017|P
20160915|PUK|44386|83761|P
20160915|PULM|6348|7648|P
20160915|PUTW|4900|4900|P
20160915|PUW|0|202|P
20160915|PVCT|221878|415360|P
20160915|PVCT+|0|4900|P
20160915|PVG|103813|148320|P
20160915|PVH|61796|93393|P
20160915|PVI|400|400|P
20160915|PVTB|14300|36095|P
20160915|PVTBP|0|100|P
20160915|PWB|100|575|P
20160915|PWC|0|200|P
20160915|PWE|56765|133005|P
20160915|PWR|60393|100062|P
20160915|PWV|3717|12001|P
20160915|PWZ|1320|3217|P
20160915|PX|74553|100294|P
20160915|PXD|72252|122053|P
20160915|PXE|0|1000|P
20160915|PXF|300|4771|P
20160915|PXH|900|6745|P
20160915|PXI|200|300|P
20160915|PXLG|200|1700|P
20160915|PXLW|700|3403|P
20160915|PXMV|200|200|P
20160915|PXQ|0|100|P
20160915|PXSV|200|500|P
20160915|PYDS|210|410|P
20160915|PYN|0|400|P
20160915|PYPL|777711|1066508|P
20160915|PYZ|900|3523|P
20160915|PZA|7189|31082|P
20160915|PZC|0|3300|P
20160915|PZD|1517|1517|P
20160915|PZE|3900|22362|P
20160915|PZG|1650|3150|P
20160915|PZN|200|300|P
20160915|PZRX|100|3079|P
20160915|PZT|3700|10251|P
20160915|PZZA|8411|14942|P
20160915|Q|29600|48527|P
20160915|QABA|0|400|P
20160915|QADA|1170|4012|P
20160915|QAI|12822|17264|P
20160915|QAUS|2600|7800|P
20160915|QBAK|100|100|P
20160915|QCAN|500|500|P
20160915|QCLN|0|300|P
20160915|QCOM|445080|754780|P
20160915|QCRH|100|3495|P
20160915|QDEF|797|3218|P
20160915|QDEL|5812|7412|P
20160915|QDEU|0|300|P
20160915|QDF|1500|1500|P
20160915|QDYN|0|200|P
20160915|QEP|182269|313378|P
20160915|QGEN|100411|127212|P
20160915|QHC|4500|7633|P
20160915|QID|439549|591782|P
20160915|QIWI|35903|64413|P
20160915|QLD|106768|222135|P
20160915|QLTA|0|820|P
20160915|QLTI|2600|4000|P
20160915|QLYS|11100|17746|P
20160915|QMEX|601|601|P
20160915|QNST|200|1100|P
20160915|QPACU|0|2000|P
20160915|QPACW|10300|10300|P
20160915|QQEW|100|600|P
20160915|QQQ|2313459|4028763|P
20160915|QQQE|0|100|P
20160915|QRHC|100|4844|P
20160915|QRVO|104544|129586|P
20160915|QSII|8100|20767|P
20160915|QSR|76972|87589|P
20160915|QTEC|5600|6113|P
20160915|QTM|4630|15489|P
20160915|QTNT|6200|10200|P
20160915|QTS|24409|36457|P
20160915|QTWO|5588|8088|P
20160915|QUAD|6739|17663|P
20160915|QUAL|113420|118119|P
20160915|QUIK|2300|22000|P
20160915|QUNR|2900|4100|P
20160915|QUOT|9011|12404|P
20160915|QURE|4600|9682|P
20160915|QVCA|117810|341473|P
20160915|R|16720|23312|P
20160915|RACE|22423|27990|P
20160915|RAD|700938|990209|P
20160915|RADA|46649|95440|P
20160915|RAI|152859|300317|P
20160915|RAIL|2190|3226|P
20160915|RALS|800|1081|P
20160915|RARE|22085|27685|P
20160915|RAS|4416|9125|P
20160915|RAS-A|100|100|P
20160915|RATE|6980|15813|P
20160915|RAVE|300|700|P
20160915|RAVI|0|350|P
20160915|RAVN|3631|7831|P
20160915|RAX|129026|194917|P
20160915|RBA|25233|38772|P
20160915|RBC|4200|10611|P
20160915|RBCAA|300|400|P
20160915|RBCN|100|300|P
20160915|RBS|52979|63079|P
20160915|RBS-L|200|700|P
20160915|RBS-S|162|762|P
20160915|RBS-T*|0|100|P
20160915|RCD|0|200|P
20160915|RCI|7225|17825|P
20160915|RCII|8987|14587|P
20160915|RCKY|0|400|P
20160915|RCL|77079|121078|P
20160915|RCMT|100|2737|P
20160915|RCS|400|2700|P
20160915|RDC|188367|266897|P
20160915|RDCM|1800|3700|P
20160915|RDHL|0|100|P
20160915|RDI|3092|4592|P
20160915|RDIV|11418|11718|P
20160915|RDN|32123|42437|P
20160915|RDNT|1700|2800|P
20160915|RDS.A|298420|465633|P
20160915|RDS.B|473754|515283|P
20160915|RDUS|53123|76281|P
20160915|RDVY|1000|1000|P
20160915|RDWR|2160|3360|P
20160915|RDY|14664|18164|P
20160915|RE|10497|15095|P
20160915|RECN|2912|6950|P
20160915|REED|25108|25789|P
20160915|REET|0|6776|P
20160915|REG|13256|44197|P
20160915|REGI|9435|22927|P
20160915|REGL|0|200|P
20160915|REGN|51721|60419|P
20160915|REI|2774|7217|P
20160915|REIS|7600|11400|P
20160915|REK|0|623|P
20160915|RELL|300|700|P
20160915|RELV|4400|10222|P
20160915|RELX|4238|6382|P
20160915|RELY|3300|4100|P
20160915|REM|195241|259254|P
20160915|REML|3778|3778|P
20160915|REMX|2950|3150|P
20160915|REN|76489|97393|P
20160915|RENN|7600|12151|P
20160915|RENX|2000|9593|P
20160915|REPH|700|1000|P
20160915|RES|38609|56109|P
20160915|RESI|10005|19307|P
20160915|RESN|2000|3160|P
20160915|RETA|4050|6260|P
20160915|RETL|1050|2449|P
20160915|REV|3109|5109|P
20160915|REX|15068|18168|P
20160915|REXR|2291|4091|P
20160915|REXX|6730|8630|P
20160915|REZ|1200|2414|P
20160915|RF|547527|819847|P
20160915|RF-A|0|200|P
20160915|RF-B|1200|1400|P
20160915|RFDA|0|344|P
20160915|RFFC|0|4555|P
20160915|RFG|100|899|P
20160915|RFI|400|1400|P
20160915|RFIL|2747|3347|P
20160915|RFP|1000|3615|P
20160915|RFV|0|490|P
20160915|RGA|6395|9891|P
20160915|RGC|28616|38592|P
20160915|RGEN|38198|48798|P
20160915|RGI|100|100|P
20160915|RGLD|31781|48028|P
20160915|RGLS|3000|10423|P
20160915|RGNX|12249|19995|P
20160915|RGR|9910|24142|P
20160915|RGRO|0|200|P
20160915|RGS|2897|7787|P
20160915|RGSE|3031|3131|P
20160915|RGT|0|1178|P
20160915|RH|38082|71709|P
20160915|RHI|14214|27423|P
20160915|RHP|5687|14134|P
20160915|RHS|2714|7371|P
20160915|RHT|62836|147276|P
20160915|RIBT|400|500|P
20160915|RIC|16700|49500|P
20160915|RICE|79248|110651|P
20160915|RICK|0|8217|P
20160915|RIF|1100|3569|P
20160915|RIG|462945|658572|P
20160915|RIGL|14664|32035|P
20160915|RIGP|1000|3216|P
20160915|RIGS|100|400|P
20160915|RILY|1700|2700|P
20160915|RING|3621|20760|P
20160915|RIO|188432|409498|P
20160915|RIV|0|200|P
20160915|RJA|100|1094|P
20160915|RJD|200|400|P
20160915|RJF|19239|53874|P
20160915|RJI|28191|47879|P
20160915|RKDA|100|800|P
20160915|RL|13950|25380|P
20160915|RLGT|25514|41064|P
20160915|RLGY|30982|68984|P
20160915|RLH|400|727|P
20160915|RLI|8104|15062|P
20160915|RLJ|18908|23706|P
20160915|RLJE|300|500|P
20160915|RLOG|400|400|P
20160915|RM|300|700|P
20160915|RMAX|1300|1600|P
20160915|RMBS|14797|25620|P
20160915|RMCF|100|300|P
20160915|RMD|27749|41949|P
20160915|RMGN|1100|2800|P
20160915|RMP|11300|16400|P
20160915|RMR|1300|2100|P
20160915|RMT|1100|2000|P
20160915|RMTI|3839|4839|P
20160915|RNET|3921|6221|P
20160915|RNG|15102|31112|P
20160915|RNN|32100|119239|P
20160915|RNP|2000|4097|P
20160915|RNR|4717|9417|P
20160915|RNST|2545|9177|P
20160915|RNVA|22608|39458|P
20160915|RNVAZ|0|12800|P
20160915|RNWK|3600|6700|P
20160915|ROAM|400|400|P
20160915|ROBO|0|100|P
20160915|ROCK|4000|8369|P
20160915|ROG|4400|10002|P
20160915|ROIAK|600|700|P
20160915|ROIC|20126|38882|P
20160915|ROK|59368|79020|P
20160915|ROKA|100|600|P
20160915|ROL|8500|12200|P
20160915|ROLL|400|1600|P
20160915|ROM|422|422|P
20160915|ROOF|100|100|P
20160915|ROP|16765|21765|P
20160915|ROSG|500|2800|P
20160915|ROST|77350|131589|P
20160915|ROX|2664|6964|P
20160915|ROYT|600|700|P
20160915|RP|1800|5700|P
20160915|RPAI|26624|39124|P
20160915|RPD|3500|9320|P
20160915|RPG|4929|11634|P
20160915|RPM|9412|16712|P
20160915|RPRX|2000|7626|P
20160915|RPT|4453|25524|P
20160915|RPTP|31588|93444|P
20160915|RPV|12300|32647|P
20160915|RPXC|4423|22429|P
20160915|RQI|3400|6800|P
20160915|RRC|182296|284298|P
20160915|RRD|72190|105855|P
20160915|RRF|100|631|P
20160915|RRGB|15103|20203|P
20160915|RRMS|1429|1744|P
20160915|RRR|12000|18645|P
20160915|RRTS|1025|2325|P
20160915|RS|56530|79730|P
20160915|RSG|48511|64640|P
20160915|RSO|1300|6270|P
20160915|RSP|85300|146399|P
20160915|RSPP|26043|42713|P
20160915|RST|600|1109|P
20160915|RSTI|488|688|P
20160915|RSX|1840009|2088702|P
20160915|RSXJ|5787|12233|P
20160915|RSYS|1300|2100|P
20160915|RT|7106|19713|P
20160915|RTEC|3125|6612|P
20160915|RTH|400|6400|P
20160915|RTIX|1700|7001|P
20160915|RTK|2670|31011|P
20160915|RTM|121|321|P
20160915|RTN|22005|47087|P
20160915|RTRX|24483|36083|P
20160915|RUBI|17841|38390|P
20160915|RUN|69521|90707|P
20160915|RUSHA|2621|8925|P
20160915|RUSHB|2173|2373|P
20160915|RUSL|22280|39326|P
20160915|RUSS|39533|63104|P
20160915|RUTH|5170|8874|P
20160915|RVLT|700|1500|P
20160915|RVNC|13600|33575|P
20160915|RVNU|0|488|P
20160915|RVSB|0|200|P
20160915|RVT|4153|9841|P
20160915|RWC|300|300|P
20160915|RWJ|300|300|P
20160915|RWK|0|100|P
20160915|RWL|0|450|P
20160915|RWLK|600|800|P
20160915|RWM|128813|172174|P
20160915|RWO|12130|14274|P
20160915|RWR|30494|59441|P
20160915|RWT|16836|28131|P
20160915|RWX|31970|61289|P
20160915|RXDX|2345|3345|P
20160915|RXL|0|100|P
20160915|RXN|11200|30991|P
20160915|RY|25904|49504|P
20160915|RYAAY|31461|49726|P
20160915|RYAM|25851|53078|P
20160915|RYE|880|980|P
20160915|RYF|2527|3027|P
20160915|RYH|300|500|P
20160915|RYI|11800|23601|P
20160915|RYJ|0|100|P
20160915|RYN|14576|26776|P
20160915|RYT|1729|7429|P
20160915|RYU|329|659|P
20160915|RZA|0|300|P
20160915|RZB|400|400|P
20160915|RZG|300|1710|P
20160915|S|756169|1173116|P
20160915|SA|16810|24010|P
20160915|SAAS|6800|8900|P
20160915|SABR|98881|129334|P
20160915|SAEX|5850|7710|P
20160915|SAFM|22221|33231|P
20160915|SAFT|1200|1800|P
20160915|SAGE|33620|51249|P
20160915|SAH|4854|5654|P
20160915|SAIA|7200|12620|P
20160915|SAIC|11199|30307|P
20160915|SAL|800|1000|P
20160915|SALE|8084|13936|P
20160915|SALM|1255|1655|P
20160915|SALT|12914|80503|P
20160915|SAM|6164|11418|P
20160915|SAMG|0|100|P
20160915|SAN|125509|194005|P
20160915|SAND|357915|486864|P
20160915|SANM|28011|50212|P
20160915|SANW|400|1400|P
20160915|SAP|36153|63129|P
20160915|SAR|466|2566|P
20160915|SASR|100|2800|P
20160915|SATS|7746|10446|P
20160915|SAVE|27598|53953|P
20160915|SB|0|1545|P
20160915|SBAC|30176|50118|P
20160915|SBCF|2500|5400|P
20160915|SBGI|23016|35119|P
20160915|SBGL|21062|35762|P
20160915|SBH|54662|80939|P
20160915|SBI|0|2252|P
20160915|SBIO|1100|4185|P
20160915|SBLK|13647|78810|P
20160915|SBLKL|100|100|P
20160915|SBM|0|2100|P
20160915|SBNB|100|200|P
20160915|SBND|26790|36902|P
20160915|SBNY|20120|34993|P
20160915|SBOT|200|1972|P
20160915|SBR|500|1200|P
20160915|SBRA|10800|19000|P
20160915|SBS|43859|53132|P
20160915|SBSI|1400|1500|P
20160915|SBUS|0|100|P
20160915|SBUX|320812|612263|P
20160915|SBW|3622|4974|P
20160915|SBY|8456|12824|P
20160915|SC|121418|154676|P
20160915|SCAI|5162|8304|P
20160915|SCCO|39351|55140|P
20160915|SCD|0|500|P
20160915|SCE-F|300|300|P
20160915|SCE-K|1900|2000|P
20160915|SCG|33192|49202|P
20160915|SCHA|35995|76274|P
20160915|SCHB|56331|78411|P
20160915|SCHC|979|23539|P
20160915|SCHD|666877|687129|P
20160915|SCHE|20352|25814|P
20160915|SCHF|125384|396684|P
20160915|SCHG|33307|70509|P
20160915|SCHH|88122|122353|P
20160915|SCHL|4161|12684|P
20160915|SCHM|15265|16104|P
20160915|SCHN|16150|25037|P
20160915|SCHO|1182|10986|P
20160915|SCHP|2883|4349|P
20160915|SCHR|644|15707|P
20160915|SCHV|22768|42967|P
20160915|SCHW|313906|483220|P
20160915|SCHW-C|100|100|P
20160915|SCHW-D|1000|4500|P
20160915|SCHX|22933|71069|P
20160915|SCHZ|14820|17913|P
20160915|SCI|28525|138224|P
20160915|SCIF|300|10726|P
20160915|SCIN|0|100|P
20160915|SCIU|500|500|P
20160915|SCJ|12110|23493|P
20160915|SCKT|1000|1600|P
20160915|SCL|400|2500|P
20160915|SCLN|8596|16096|P
20160915|SCMP|4800|10200|P
20160915|SCNB|0|200|P
20160915|SCO|52640|80151|P
20160915|SCON|200|200|P
20160915|SCOR|10600|15400|P
20160915|SCPB|20255|86256|P
20160915|SCS|10667|22379|P
20160915|SCSC|15454|19728|P
20160915|SCSS|17913|27500|P
20160915|SCTY|234756|425204|P
20160915|SCVL|28466|33766|P
20160915|SCWX|1600|2200|P
20160915|SCX|300|400|P
20160915|SCYX|9466|20098|P
20160915|SCZ|5826|14576|P
20160915|SDIV|6927|11989|P
20160915|SDLP|2700|11557|P
20160915|SDOG|8645|13544|P
20160915|SDOW|480477|685069|P
20160915|SDP|639|939|P
20160915|SDPI|10294|18194|P
20160915|SDRL|153896|256175|P
20160915|SDS|1573514|1982762|P
20160915|SDT|500|500|P
20160915|SDY|111686|341512|P
20160915|SDYL|0|100|P
20160915|SE|110310|208404|P
20160915|SEA|600|968|P
20160915|SEAC|1300|7800|P
20160915|SEAS|26496|37906|P
20160915|SEDG|59937|108470|P
20160915|SEE|65668|98706|P
20160915|SEED|2229|2229|P
20160915|SEF|800|2200|P
20160915|SEIC|14249|27802|P
20160915|SELF|300|400|P
20160915|SEM|63410|73244|P
20160915|SEMG|20125|33277|P
20160915|SEMI|100|12000|P
20160915|SENEA|400|2500|P
20160915|SENEB|100|100|P
20160915|SENS|1812|4212|P
20160915|SEP|11465|29931|P
20160915|SERV|15156|27697|P
20160915|SF|6802|7945|P
20160915|SF-A|0|500|P
20160915|SFBS|1100|2300|P
20160915|SFE|1000|1551|P
20160915|SFIG|650|650|P
20160915|SFL|10822|20199|P
20160915|SFLY|17987|25405|P
20160915|SFM|158445|192236|P
20160915|SFNC|1100|1500|P
20160915|SFR|14885|21188|P
20160915|SFS|15917|19817|P
20160915|SFST|0|100|P
20160915|SFUN|61633|85947|P
20160915|SGA|200|200|P
20160915|SGAR|300|300|P
20160915|SGBK|1400|1900|P
20160915|SGC|1114|1114|P
20160915|SGDJ|1900|2850|P
20160915|SGDM|2631|3131|P
20160915|SGEN|55064|79765|P
20160915|SGF|0|1400|P
20160915|SGG|5487|7491|P
20160915|SGI|2635|20181|P
20160915|SGM|3300|3600|P
20160915|SGMO|25594|31717|P
20160915|SGMS|52789|63475|P
20160915|SGNL|0|346|P
20160915|SGOL|4356|5346|P
20160915|SGRY|11722|34884|P
20160915|SGU|100|100|P
20160915|SGY|25712|42790|P
20160915|SGYP|262684|442604|P
20160915|SGYPW|10290|16797|P
20160915|SH|494637|545320|P
20160915|SHAK|21309|27897|P
20160915|SHBI|600|1700|P
20160915|SHEN|18705|26005|P
20160915|SHG|1600|2600|P
20160915|SHI|100|100|P
20160915|SHIP|400|1800|P
20160915|SHLD|24571|35287|P
20160915|SHLDW|300|300|P
20160915|SHLM|4527|8649|P
20160915|SHLO|0|400|P
20160915|SHLX|9062|15430|P
20160915|SHM|7282|23690|P
20160915|SHNY|2194|2194|P
20160915|SHO|53609|88784|P
20160915|SHOO|25495|28974|P
20160915|SHOP|23080|41442|P
20160915|SHOR|2900|4400|P
20160915|SHOS|1300|1700|P
20160915|SHPG|46245|61439|P
20160915|SHV|9917|12254|P
20160915|SHW|30894|58104|P
20160915|SHY|1281441|1668842|P
20160915|SHYD|0|5239|P
20160915|SHYG|13535|64850|P
20160915|SID|82544|109851|P
20160915|SIEB|779|1000|P
20160915|SIEN|2500|7200|P
20160915|SIF|563|871|P
20160915|SIFY|0|300|P
20160915|SIG|98881|133295|P
20160915|SIGI|2200|4300|P
20160915|SIGM|25953|50132|P
20160915|SIL|9697|24390|P
20160915|SILC|900|2900|P
20160915|SILJ|5041|7646|P
20160915|SIM|0|100|P
20160915|SIMO|13209|22630|P
20160915|SINA|99412|203111|P
20160915|SIR|10076|22844|P
20160915|SIRI|1692765|3287321|P
20160915|SITE|6986|20794|P
20160915|SITO|7000|11275|P
20160915|SIVB|13473|17973|P
20160915|SIVR|10009|11059|P
20160915|SIX|98775|129825|P
20160915|SIZE|300|300|P
20160915|SJB|33134|44084|P
20160915|SJI|11409|24353|P
20160915|SJM|21430|30625|P
20160915|SJNK|97416|130193|P
20160915|SJR|6765|11165|P
20160915|SJT|1000|2193|P
20160915|SJW|4300|6200|P
20160915|SKF|17609|18930|P
20160915|SKIS|1149|1549|P
20160915|SKLN|152150|216094|P
20160915|SKM|26631|37075|P
20160915|SKT|15593|19193|P
20160915|SKUL|200|26100|P
20160915|SKX|91027|193911|P
20160915|SKY|838|1838|P
20160915|SKYS|2932|3732|P
20160915|SKYW|6137|13467|P
20160915|SLAB|9549|20401|P
20160915|SLB|314792|453558|P
20160915|SLCA|29272|45427|P
20160915|SLCT|0|100|P
20160915|SLF|10691|20891|P
20160915|SLG|20709|29809|P
20160915|SLGN|12025|14625|P
20160915|SLM|180470|260183|P
20160915|SLMAP|0|601|P
20160915|SLMBP|0|100|P
20160915|SLP|300|800|P
20160915|SLQD|0|590|P
20160915|SLRC|1031|3031|P
20160915|SLV|1219369|1615442|P
20160915|SLVO|1000|1100|P
20160915|SLVP|3547|21228|P
20160915|SLW|154834|212977|P
20160915|SLX|1205|1705|P
20160915|SLY|925|1025|P
20160915|SLYG|125|125|P
20160915|SLYV|1246|1469|P
20160915|SM|119814|187922|P
20160915|SMB|0|4057|P
20160915|SMBC|100|200|P
20160915|SMBK|0|200|P
20160915|SMCI|16201|22911|P
20160915|SMD|100|100|P
20160915|SMDD|11200|12300|P
20160915|SMDV|800|800|P
20160915|SMED|0|100|P
20160915|SMEZ|900|2600|P
20160915|SMFG|33690|69969|P
20160915|SMG|3425|5897|P
20160915|SMH|774016|1019099|P
20160915|SMHD|1021|1121|P
20160915|SMI|2020|2664|P
20160915|SMIN|100|250|P
20160915|SMIT|297|297|P
20160915|SMK|0|100|P
20160915|SMLP|3379|17410|P
20160915|SMLV|2083|4767|P
20160915|SMM|500|3458|P
20160915|SMMF|200|200|P
20160915|SMMT|2288|4488|P
20160915|SMMU|0|110|P
20160915|SMN|10859|12459|P
20160915|SMP|3200|4400|P
20160915|SMRT|2400|3800|P
20160915|SMSI|0|200|P
20160915|SMTC|5300|10700|P
20160915|SN|47870|88487|P
20160915|SNA|9492|17135|P
20160915|SNAK|2900|9700|P
20160915|SNBC|300|300|P
20160915|SNC|400|700|P
20160915|SNCR|20547|57173|P
20160915|SNDX|7924|22518|P
20160915|SNE|111886|129363|P
20160915|SNFCA|582|582|P
20160915|SNH|75867|89579|P
20160915|SNHNL|399|998|P
20160915|SNHY|900|1000|P
20160915|SNI|35652|56469|P
20160915|SNLN|1281|13803|P
20160915|SNMX|2000|3609|P
20160915|SNN|28121|51997|P
20160915|SNOW|2442|4228|P
20160915|SNP|3630|6643|P
20160915|SNPS|31301|71167|P
20160915|SNR|15090|17790|P
20160915|SNSS|1517|2472|P
20160915|SNV|41757|52282|P
20160915|SNX|31774|40808|P
20160915|SNY|49854|92484|P
20160915|SO|188014|275663|P
20160915|SODA|6689|10510|P
20160915|SOHO|900|1100|P
20160915|SOHOL|0|1000|P
20160915|SOHU|9350|21829|P
20160915|SOJA|100|1903|P
20160915|SOL|8286|12486|P
20160915|SON|22568|33570|P
20160915|SONA|200|1500|P
20160915|SONC|19728|34639|P
20160915|SONS|10000|16401|P
20160915|SOR|0|1000|P
20160915|SORL|4890|17422|P
20160915|SOXL|45602|98981|P
20160915|SOXS|147973|160930|P
20160915|SOXX|29713|57243|P
20160915|SOYB|2300|12500|P
20160915|SP|0|2300|P
20160915|SPA|500|1405|P
20160915|SPAN|200|400|P
20160915|SPAR|1800|5201|P
20160915|SPB|12228|15828|P
20160915|SPCB|511|1011|P
20160915|SPDN|900|1500|P
20160915|SPE|0|800|P
20160915|SPEX|1227|1227|P
20160915|SPFF|900|2773|P
20160915|SPG|64188|83822|P
20160915|SPG-J|100|200|P
20160915|SPGI|25488|43473|P
20160915|SPH|1929|4927|P
20160915|SPHB|23693|24893|P
20160915|SPHD|34368|71317|P
20160915|SPHQ|10011|18913|P
20160915|SPHS|154311|291025|P
20160915|SPI|1766|6116|P
20160915|SPIL|1500|8668|P
20160915|SPKE|4700|9898|P
20160915|SPLK|44813|72441|P
20160915|SPLP|0|1000|P
20160915|SPLS|250542|350671|P
20160915|SPLV|435189|605260|P
20160915|SPN|62895|101944|P
20160915|SPNC|11439|20290|P
20160915|SPNE|400|1300|P
20160915|SPNS|500|701|P
20160915|SPOK|8132|10532|P
20160915|SPP|100|200|P
20160915|SPPI|18500|52984|P
20160915|SPPP|4400|12673|P
20160915|SPR|29676|46753|P
20160915|SPRT|700|2400|P
20160915|SPSC|779|1679|P
20160915|SPTN|7000|11733|P
20160915|SPU|8947|15162|P
20160915|SPUU|0|225|P
20160915|SPWH|15550|33945|P
20160915|SPWR|197723|350960|P
20160915|SPXC|5800|11313|P
20160915|SPXH|300|300|P
20160915|SPXL|93266|191368|P
20160915|SPXS|654829|962972|P
20160915|SPXU|1005865|1203244|P
20160915|SPXX|200|1000|P
20160915|SPY|15819103|28831080|P
20160915|SPYB|500|500|P
20160915|SPYD|0|622|P
20160915|SPYG|2672|3839|P
20160915|SPYV|200|200|P
20160915|SPYX|0|2000|P
20160915|SQ|59178|117170|P
20160915|SQBG|3903|5933|P
20160915|SQM|18580|26873|P
20160915|SQNS|49505|127203|P
20160915|SQQQ|648124|865391|P
20160915|SR|3623|12156|P
20160915|SRAQ|5800|7200|P
20160915|SRAQU|1300|1300|P
20160915|SRAQW|1800|3100|P
20160915|SRC|206655|281573|P
20160915|SRCE|300|1727|P
20160915|SRCL|30725|41083|P
20160915|SRCLP|1400|1900|P
20160915|SRDX|100|300|P
20160915|SRE|55744|78056|P
20160915|SRET|400|500|P
20160915|SREV|7400|13800|P
20160915|SRG|9164|13606|P
20160915|SRI|3280|11274|P
20160915|SRLN|458|1689|P
20160915|SRNE|4042|6742|P
20160915|SRPT|178234|318703|P
20160915|SRS|3598|8966|P
20160915|SRSC|100|17232|P
20160915|SRTY|289675|363212|P
20160915|SSB|1439|4438|P
20160915|SSBI|126|126|P
20160915|SSD|2100|4000|P
20160915|SSG|2944|3744|P
20160915|SSH|0|100|P
20160915|SSI|2300|3500|P
20160915|SSKN|400|4409|P
20160915|SSL|14548|35142|P
20160915|SSN|1300|1900|P
20160915|SSNC|36946|57736|P
20160915|SSNI|1501|3216|P
20160915|SSO|299998|518943|P
20160915|SSP|12743|16211|P
20160915|SSRI|113268|145013|P
20160915|SST|0|905|P
20160915|SSTK|17211|27828|P
20160915|SSW|1600|7200|P
20160915|SSW-G|400|2500|P
20160915|SSWN|0|100|P
20160915|SSY|349|449|P
20160915|SSYS|18339|38511|P
20160915|ST|28488|56657|P
20160915|STAA|1700|2800|P
20160915|STAF|1200|4700|P
20160915|STAG|10103|26888|P
20160915|STAG-C|100|100|P
20160915|STAR|22939|29024|P
20160915|STAY|6880|13052|P
20160915|STB|42280|56174|P
20160915|STBA|1202|1302|P
20160915|STBZ|1400|2200|P
20160915|STC|5253|7353|P
20160915|STE|17992|30207|P
20160915|STEM|9355|32469|P
20160915|STFC|700|800|P
20160915|STI|120032|154326|P
20160915|STI+A|0|1722|P
20160915|STI+B|0|10791|P
20160915|STI-A|0|8400|P
20160915|STIP|400|400|P
20160915|STJ|30831|45896|P
20160915|STK|400|700|P
20160915|STKL|15764|32094|P
20160915|STKS|0|600|P
20160915|STL|13400|18321|P
20160915|STLD|169760|280137|P
20160915|STLRU|0|1000|P
20160915|STLY|200|550|P
20160915|STM|313794|396161|P
20160915|STML|1900|7847|P
20160915|STMP|65728|98895|P
20160915|STN|100|500|P
20160915|STNG|100674|125980|P
20160915|STO|123628|186924|P
20160915|STON|200|3367|P
20160915|STOR|31952|50552|P
20160915|STOT|0|300|P
20160915|STPP|500|700|P
20160915|STPZ|1100|2097|P
20160915|STR|16775|23529|P
20160915|STRA|4600|8176|P
20160915|STRL|1900|4844|P
20160915|STRM|0|500|P
20160915|STRP|10727|20147|P
20160915|STRS|1000|1495|P
20160915|STRT|100|100|P
20160915|STRZA|16315|23349|P
20160915|STS|32549|66990|P
20160915|STT|85340|133224|P
20160915|STT-C|0|100|P
20160915|STT-D|400|600|P
20160915|STT-E|100|100|P
20160915|STT-G|1400|1600|P
20160915|STV|100|200|P
20160915|STWD|73009|106609|P
20160915|STX|121585|219324|P
20160915|STZ|74297|153810|P
20160915|SU|118546|241657|P
20160915|SUB|4026|4026|P
20160915|SUI|11464|23705|P
20160915|SUM|58705|104260|P
20160915|SUMR|1000|9100|P
20160915|SUN|2600|4850|P
20160915|SUNS|1898|69254|P
20160915|SUNW|2100|4800|P
20160915|SUP|966|2231|P
20160915|SUPN|38527|65967|P
20160915|SUPV|400|700|P
20160915|SVA|202|202|P
20160915|SVU|51591|100183|P
20160915|SVXY|382813|1013266|P
20160915|SWC|37511|79732|P
20160915|SWFT|202720|267625|P
20160915|SWH|300|700|P
20160915|SWHC|51468|85652|P
20160915|SWIR|3000|5300|P
20160915|SWJ|100|3000|P
20160915|SWK|20526|32832|P
20160915|SWKS|655156|796865|P
20160915|SWM|2500|6038|P
20160915|SWN|298815|533412|P
20160915|SWNC|0|300|P
20160915|SWX|8600|22447|P
20160915|SWZ|1662|5300|P
20160915|SXC|27353|39169|P
20160915|SXCP|1441|2641|P
20160915|SXE|300|300|P
20160915|SXI|700|700|P
20160915|SXL|22435|44727|P
20160915|SXT|2500|4252|P
20160915|SYBT|2250|2550|P
20160915|SYE|0|387|P
20160915|SYF|140230|219763|P
20160915|SYK|93610|140944|P
20160915|SYKE|3610|5610|P
20160915|SYLD|0|209|P
20160915|SYMC|442422|740977|P
20160915|SYMX|3523|4523|P
20160915|SYN|5435|10049|P
20160915|SYNA|17296|28382|P
20160915|SYNC|5100|7100|P
20160915|SYNT|49889|63789|P
20160915|SYPR|0|7000|P
20160915|SYRG|300993|344051|P
20160915|SYRS|100|700|P
20160915|SYRX|0|100|P
20160915|SYT|23635|37553|P
20160915|SYUT|100|100|P
20160915|SYV|100|100|P
20160915|SYX|0|300|P
20160915|SYY|200937|265874|P
20160915|SZK|0|100|P
20160915|SZMK|2300|7100|P
20160915|T|710191|1109083|P
20160915|TA|10515|26021|P
20160915|TAC|544|744|P
20160915|TACO|11699|19299|P
20160915|TAHO|72120|104778|P
20160915|TAIT|1435|1435|P
20160915|TAN|6636|13004|P
20160915|TANH|1600|6356|P
20160915|TANNI|0|200|P
20160915|TAO|11841|25088|P
20160915|TAP|106069|182510|P
20160915|TARO|21210|26405|P
20160915|TASR|21131|28948|P
20160915|TAST|700|2800|P
20160915|TAT|2500|4400|P
20160915|TAX|200|1500|P
20160915|TAYD|200|200|P
20160915|TBBK|1000|2000|P
20160915|TBF|82093|93377|P
20160915|TBI|7046|9246|P
20160915|TBIO|31606|31906|P
20160915|TBK|700|3100|P
20160915|TBNK|400|800|P
20160915|TBPH|4549|7249|P
20160915|TBRA|1900|13310|P
20160915|TBT|315546|501551|P
20160915|TBX|900|1896|P
20160915|TCAP|1800|3500|P
20160915|TCB|20437|28384|P
20160915|TCBI|17523|31233|P
20160915|TCBIP|100|300|P
20160915|TCBK|400|1100|P
20160915|TCCO|607|1357|P
20160915|TCK|449792|652987|P
20160915|TCMD|4482|6882|P
20160915|TCO|5265|8010|P
20160915|TCO-J|100|100|P
20160915|TCON|100|100|P
20160915|TCP|2000|6702|P
20160915|TCPC|5103|11902|P
20160915|TCPI|200|200|P
20160915|TCRD|2268|5446|P
20160915|TCRX|100|100|P
20160915|TCS|1500|5225|P
20160915|TCX|1367|2067|P
20160915|TD|28635|42103|P
20160915|TDC|70473|89481|P
20160915|TDE|0|500|P
20160915|TDF|3100|58426|P
20160915|TDG|10463|13639|P
20160915|TDJ|400|800|P
20160915|TDOC|8300|16804|P
20160915|TDS|5670|11776|P
20160915|TDTF|200|900|P
20160915|TDTT|0|400|P
20160915|TDW|47578|60568|P
20160915|TDY|400|928|P
20160915|TEAM|9200|18791|P
20160915|TEAR|400|500|P
20160915|TECD|11600|21449|P
20160915|TECH|6100|8900|P
20160915|TECL|8968|18568|P
20160915|TECS|8126|9830|P
20160915|TEDU|5467|21767|P
20160915|TEF|84282|123327|P
20160915|TEGP|1200|2400|P
20160915|TEI|300|2596|P
20160915|TEL|34236|62992|P
20160915|TEN|36670|54538|P
20160915|TENX|2300|3186|P
20160915|TEO|2560|9674|P
20160915|TEP|10710|14510|P
20160915|TER|39369|71002|P
20160915|TERP|27837|39387|P
20160915|TESO|3700|4800|P
20160915|TESS|100|100|P
20160915|TEVA|141136|270156|P
20160915|TEX|33419|46532|P
20160915|TFI|1600|5855|P
20160915|TFLO|0|632|P
20160915|TFSL|9600|23156|P
20160915|TFX|8440|23686|P
20160915|TG|800|1400|P
20160915|TGA|200|27047|P
20160915|TGB|6888|11618|P
20160915|TGC|300|1900|P
20160915|TGD|29454|43919|P
20160915|TGEN|0|100|P
20160915|TGH|6075|12703|P
20160915|TGI|37890|57514|P
20160915|TGLS|806|1817|P
20160915|TGNA|30687|63857|P
20160915|TGP|12281|18943|P
20160915|TGS|800|6500|P
20160915|TGT|181512|314383|P
20160915|TGTX|17900|25448|P
20160915|THC|104631|135061|P
20160915|THD|68299|81774|P
20160915|THFF|700|1400|P
20160915|THG|3764|11957|P
20160915|THLD|16909|20119|P
20160915|THM|2100|6945|P
20160915|THO|9311|18939|P
20160915|THQ|1100|5600|P
20160915|THR|4312|16815|P
20160915|THRM|4772|7890|P
20160915|THS|88362|109013|P
20160915|THST|100|2445|P
20160915|THW|300|900|P
20160915|TI|300|400|P
20160915|TI.A|0|200|P
20160915|TICC|7996|11697|P
20160915|TIER|3000|6808|P
20160915|TIF|225056|319222|P
20160915|TIL|0|3400|P
20160915|TILE|6600|21789|P
20160915|TILT|1080|1580|P
20160915|TIME|31295|48121|P
20160915|TINY|6300|7300|P
20160915|TIP|71588|90033|P
20160915|TIPT|1900|2100|P
20160915|TIPX|0|100|P
20160915|TIS|1100|2000|P
20160915|TISA|400|1500|P
20160915|TISI|5137|9417|P
20160915|TITN|1600|2300|P
20160915|TIVO|32898|67206|P
20160915|TJX|194435|353337|P
20160915|TK|41522|52222|P
20160915|TKAI|360285|702690|P
20160915|TKC|1700|3400|P
20160915|TKF|700|5600|P
20160915|TKR|37460|51460|P
20160915|TLDH|100|500|P
20160915|TLEH|100|2300|P
20160915|TLGT|1700|4068|P
20160915|TLH|200|3731|P
20160915|TLK|42151|57361|P
20160915|TLLP|12528|16193|P
20160915|TLN|29409|47360|P
20160915|TLND|15846|30656|P
20160915|TLO|913|4598|P
20160915|TLOG|9678|17278|P
20160915|TLP|1500|2600|P
20160915|TLRD|41126|71765|P
20160915|TLT|1597677|2100071|P
20160915|TLTD|100|1577|P
20160915|TLTE|5040|7170|P
20160915|TLYS|1100|26934|P
20160915|TM|31387|50223|P
20160915|TMF|23640|54464|P
20160915|TMH|20756|42144|P
20160915|TMHC|2600|3300|P
20160915|TMK|7137|16847|P
20160915|TMK-C|100|100|P
20160915|TMO|94732|166732|P
20160915|TMP|1369|2369|P
20160915|TMQ|1600|2200|P
20160915|TMST|12100|15224|P
20160915|TMUS|137185|229837|P
20160915|TMUSP|1400|1900|P
20160915|TMV|136399|208026|P
20160915|TNA|173470|364040|P
20160915|TNAV|2700|6994|P
20160915|TNC|100|200|P
20160915|TNDM|6200|22403|P
20160915|TNET|6608|18033|P
20160915|TNGO|9098|13298|P
20160915|TNH|400|1100|P
20160915|TNK|33929|59983|P
20160915|TNP|24100|32127|P
20160915|TNXP|4499|70247|P
20160915|TOF|908|908|P
20160915|TOK|0|5100|P
20160915|TOL|172360|213301|P
20160915|TOO|23457|35298|P
20160915|TOO-A|200|400|P
20160915|TOPS|2400|6400|P
20160915|TOT|106591|121760|P
20160915|TOTL|8946|18395|P
20160915|TOUR|2506|6047|P
20160915|TOWN|6257|8731|P
20160915|TOWR|13008|26150|P
20160915|TPB|1449|2748|P
20160915|TPC|17691|29491|P
20160915|TPH|32803|96004|P
20160915|TPHS|417|5664|P
20160915|TPIC|4300|12367|P
20160915|TPL|300|2374|P
20160915|TPLM|135076|298063|P
20160915|TPRE|2452|5752|P
20160915|TPS|0|550|P
20160915|TPVG|1200|1517|P
20160915|TPX|42700|56359|P
20160915|TPZ|400|702|P
20160915|TQQQ|76573|261686|P
20160915|TR|700|1600|P
20160915|TRC|400|500|P
20160915|TRCH|1702|79423|P
20160915|TRCO|3600|6300|P
20160915|TREC|400|600|P
20160915|TREE|21694|32429|P
20160915|TREX|12017|24110|P
20160915|TRGP|118228|178999|P
20160915|TRI|34964|52933|P
20160915|TRIB|500|2800|P
20160915|TRIL|300|1100|P
20160915|TRIP|72367|100842|P
20160915|TRK|0|300|P
20160915|TRMB|12506|30563|P
20160915|TRMK|19746|26346|P
20160915|TRMR|1926|2326|P
20160915|TRN|43163|62774|P
20160915|TRNC|2600|3300|P
20160915|TRNO|15314|23400|P
20160915|TRNS|0|100|P
20160915|TROV|4800|7500|P
20160915|TROW|57138|94094|P
20160915|TROX|33230|37267|P
20160915|TRP|38966|51099|P
20160915|TRQ|119287|172257|P
20160915|TRR|602|2627|P
20160915|TRS|5919|9337|P
20160915|TRST|2000|3500|P
20160915|TRTLW|0|100|P
20160915|TRTN|5347|9675|P
20160915|TRU|37662|71788|P
20160915|TRUE|19907|21807|P
20160915|TRUP|2900|6314|P
20160915|TRV|33703|58668|P
20160915|TRVN|9104|11004|P
20160915|TRX|200|1000|P
20160915|TRXC|9456|29568|P
20160915|TS|181092|233201|P
20160915|TSBK|400|400|P
20160915|TSC|0|2367|P
20160915|TSCO|46761|88923|P
20160915|TSE|31266|67766|P
20160915|TSEM|7700|33668|P
20160915|TSI|0|600|P
20160915|TSL|21251|36537|P
20160915|TSLA|86991|179616|P
20160915|TSLF|0|100|P
20160915|TSLX|700|3500|P
20160915|TSM|176674|386231|P
20160915|TSN|119634|172396|P
20160915|TSO|96780|156123|P
20160915|TSQ|1672|2772|P
20160915|TSRA|7085|10985|P
20160915|TSRI|800|3850|P
20160915|TSRO|73521|133632|P
20160915|TSS|45400|108350|P
20160915|TST|200|200|P
20160915|TSU|59617|76277|P
20160915|TTC|5850|14260|P
20160915|TTEC|900|1600|P
20160915|TTEK|6383|11030|P
20160915|TTF|1702|3702|P
20160915|TTFS|1100|2600|P
20160915|TTGT|2600|8970|P
20160915|TTI|18477|34795|P
20160915|TTM|13984|30672|P
20160915|TTMI|31749|84400|P
20160915|TTNP|5105|6505|P
20160915|TTOO|500|700|P
20160915|TTP|300|600|P
20160915|TTPH|19655|25554|P
20160915|TTS|4429|10129|P
20160915|TTT|800|1700|P
20160915|TTWO|117381|200616|P
20160915|TU|1800|10400|P
20160915|TUBE|6800|7200|P
20160915|TUES|1648|2548|P
20160915|TUP|9900|14950|P
20160915|TUR|48466|93011|P
20160915|TUTT|0|400|P
20160915|TUZ|638|638|P
20160915|TV|105127|260049|P
20160915|TVC|100|500|P
20160915|TVIA|9300|10800|P
20160915|TVIX|682801|1555154|P
20160915|TVIZ|200|700|P
20160915|TVPT|24499|44272|P
20160915|TWER|14170|54104|P
20160915|TWI|10465|15363|P
20160915|TWIN|500|700|P
20160915|TWLO|71940|135744|P
20160915|TWM|126136|183545|P
20160915|TWMC|0|100|P
20160915|TWN|400|1605|P
20160915|TWO|66104|75985|P
20160915|TWOU|22067|41539|P
20160915|TWTR|356334|553505|P
20160915|TWX|312917|492829|P
20160915|TX|9900|25451|P
20160915|TXMD|42201|65951|P
20160915|TXN|291706|534833|P
20160915|TXRH|44524|55712|P
20160915|TXT|43347|77411|P
20160915|TY|200|2509|P
20160915|TYD|0|100|P
20160915|TYG|1733|2933|P
20160915|TYL|17237|22437|P
20160915|TYO|0|100|P
20160915|TYPE|1611|6056|P
20160915|TZA|1207550|1681047|P
20160915|TZOO|353|653|P
20160915|UA|100460|208610|P
20160915|UA.C|23240|54344|P
20160915|UAL|153646|259277|P
20160915|UAM|15386|19867|P
20160915|UAMY|1100|8400|P
20160915|UAN|5200|11337|P
20160915|UBA|7406|12010|P
20160915|UBCP|121|121|P
20160915|UBIO|6900|15996|P
20160915|UBNK|1826|2826|P
20160915|UBNT|22948|45702|P
20160915|UBOH|100|209|P
20160915|UBR|100|809|P
20160915|UBS|102714|112864|P
20160915|UBSH|1100|2600|P
20160915|UBSI|6457|9569|P
20160915|UBT|1789|2638|P
20160915|UCBI|14810|22501|P
20160915|UCFC|200|1866|P
20160915|UCO|908864|1568660|P
20160915|UCP|100|100|P
20160915|UCTT|200|1700|P
20160915|UDN|500|1541|P
20160915|UDOW|30411|46195|P
20160915|UDR|102709|136392|P
20160915|UE|5695|21341|P
20160915|UEC|6100|10400|P
20160915|UEIC|5500|7554|P
20160915|UEPS|900|4200|P
20160915|UFAB|0|400|P
20160915|UFCS|500|1261|P
20160915|UFI|2939|5210|P
20160915|UFPI|800|1600|P
20160915|UFPT|1000|1400|P
20160915|UFS|4343|10743|P
20160915|UGA|6555|10356|P
20160915|UGAZ|110412|257135|P
20160915|UGI|14803|28034|P
20160915|UGL|3007|6107|P
20160915|UGLD|26750|57080|P
20160915|UGP|14010|22092|P
20160915|UHAL|4100|5550|P
20160915|UHN|2000|2200|P
20160915|UHS|40408|53466|P
20160915|UHT|100|100|P
20160915|UIHC|3100|5100|P
20160915|UIS|7199|11999|P
20160915|UL|80100|88705|P
20160915|ULBI|100|100|P
20160915|ULE|0|1200|P
20160915|ULH|0|500|P
20160915|ULST|0|1000|P
20160915|ULTA|84535|160087|P
20160915|ULTI|7500|10885|P
20160915|ULTR|200|1600|P
20160915|UMBF|7197|8930|P
20160915|UMC|23060|62447|P
20160915|UMH|1200|1300|P
20160915|UMPQ|63693|79587|P
20160915|UN|60484|188072|P
20160915|UNF|2200|2873|P
20160915|UNFI|17118|29321|P
20160915|UNG|429839|658297|P
20160915|UNH|153019|276289|P
20160915|UNIS|3500|7000|P
20160915|UNL|100|100|P
20160915|UNM|51135|91962|P
20160915|UNP|126817|240897|P
20160915|UNT|16537|25953|P
20160915|UNTY|300|681|P
20160915|UNVR|4590|12886|P
20160915|UNXL|1600|3200|P
20160915|UPLD|0|800|P
20160915|UPRO|162375|433960|P
20160915|UPS|67942|146716|P
20160915|UPW|100|100|P
20160915|URA|10454|12618|P
20160915|URBN|71639|115915|P
20160915|URE|1408|6567|P
20160915|URG|3300|8297|P
20160915|URI|96618|143549|P
20160915|URRE|5560|6244|P
20160915|URTH|300|1317|P
20160915|URTY|5754|11149|P
20160915|USA|3400|13485|P
20160915|USAC|100|2551|P
20160915|USAK|500|1000|P
20160915|USAP|500|600|P
20160915|USAT|8464|17736|P
20160915|USB|531541|653402|P
20160915|USB-H|0|598|P
20160915|USB-M|100|900|P
20160915|USB-N|200|3407|P
20160915|USCI|4879|9960|P
20160915|USCR|69523|106507|P
20160915|USD|0|200|P
20160915|USDP|100|300|P
20160915|USDU|2039|2709|P
20160915|USEG|0|100|P
20160915|USFD|10672|27306|P
20160915|USG|86770|119440|P
20160915|USL|2711|3423|P
20160915|USLM|0|100|P
20160915|USLV|42160|72729|P
20160915|USM|1800|3600|P
20160915|USMV|644389|971498|P
20160915|USNA|4400|6500|P
20160915|USO|3123634|4508733|P
20160915|USPH|3700|5500|P
20160915|UST|100|100|P
20160915|UTEK|4300|7737|P
20160915|UTES|0|200|P
20160915|UTF|300|600|P
20160915|UTG|13729|21529|P
20160915|UTHR|16884|30436|P
20160915|UTI|0|300|P
20160915|UTL|700|1800|P
20160915|UTMD|200|200|P
20160915|UTSI|100|100|P
20160915|UTX|163452|315553|P
20160915|UUP|92295|96495|P
20160915|UUU|100|100|P
20160915|UUUU|92019|319826|P
20160915|UVE|3900|15555|P
20160915|UVSP|1900|2900|P
20160915|UVV|6459|10259|P
20160915|UVXY|2989119|6535690|P
20160915|UWM|22555|41931|P
20160915|UWN|7228|73928|P
20160915|UWTI|2551895|3296305|P
20160915|UYG|800|5506|P
20160915|UZA|8002|8202|P
20160915|UZB|100|100|P
20160915|UZC|100|900|P
20160915|V|342656|542678|P
20160915|VA|14010|33910|P
20160915|VAC|13819|18376|P
20160915|VAL|9308|21293|P
20160915|VALE|804556|1114035|P
20160915|VALE.P|215767|342895|P
20160915|VAR|18916|27916|P
20160915|VASC|3638|6557|P
20160915|VAW|2200|4140|P
20160915|VB|23319|43652|P
20160915|VBF|0|600|P
20160915|VBIV|200|800|P
20160915|VBK|3408|17870|P
20160915|VBLT|15870|23392|P
20160915|VBND|1100|1900|P
20160915|VBR|11716|28433|P
20160915|VBTX|100|500|P
20160915|VC|22862|42361|P
20160915|VCEL|3400|13326|P
20160915|VCF|0|3800|P
20160915|VCIT|12504|31393|P
20160915|VCLT|1449|14759|P
20160915|VCO|100|100|P
20160915|VCR|6506|57959|P
20160915|VCRA|2280|3619|P
20160915|VCSH|44640|53103|P
20160915|VCV|1004|4396|P
20160915|VCYT|1700|5000|P
20160915|VDC|9188|15641|P
20160915|VDE|31121|43014|P
20160915|VDSI|4100|7800|P
20160915|VDTH|700|900|P
20160915|VEA|957044|1167736|P
20160915|VEC|1400|3000|P
20160915|VECO|4000|6186|P
20160915|VEDL|200|2000|P
20160915|VEEV|14941|34629|P
20160915|VEGI|294|514|P
20160915|VER|264453|347891|P
20160915|VER-F|200|200|P
20160915|VET|1600|1900|P
20160915|VEU|710375|804011|P
20160915|VFC|380009|750053|P
20160915|VFH|221711|251510|P
20160915|VFL|0|1900|P
20160915|VG|102798|171214|P
20160915|VGI|865|1967|P
20160915|VGIT|700|2600|P
20160915|VGK|396157|505120|P
20160915|VGLT|4100|6500|P
20160915|VGM|200|1300|P
20160915|VGR|11613|19640|P
20160915|VGSH|3000|3597|P
20160915|VGT|36413|48807|P
20160915|VGZ|7720|12052|P
20160915|VHC|18055|26455|P
20160915|VHI|200|2200|P
20160915|VHT|10607|17394|P
20160915|VIA|1100|1800|P
20160915|VIAB|182483|400244|P
20160915|VIAV|207936|357526|P
20160915|VICL|157|1057|P
20160915|VICR|800|800|P
20160915|VIDI|0|300|P
20160915|VIG|91360|116416|P
20160915|VIGI|2620|7620|P
20160915|VII|2909|4109|P
20160915|VIIX|3100|26900|P
20160915|VIIZ|1700|4900|P
20160915|VIOG|647|2052|P
20160915|VIOO|832|951|P
20160915|VIOV|316|316|P
20160915|VIP|1088768|1866914|P
20160915|VIPS|335334|678905|P
20160915|VIRT|6829|14640|P
20160915|VIS|3810|10648|P
20160915|VISI|4578|6188|P
20160915|VISN|100|100|P
20160915|VIV|71664|104633|P
20160915|VIVE|1100|5084|P
20160915|VIVO|7000|10771|P
20160915|VIXH|0|1387|P
20160915|VIXM|9205|15946|P
20160915|VIXY|168559|414755|P
20160915|VJET|100|662|P
20160915|VKI|2607|7746|P
20160915|VKQ|4988|5688|P
20160915|VKTX|100|1505|P
20160915|VKTXW|0|5725|P
20160915|VLGEA|200|800|P
20160915|VLO|228766|324022|P
20160915|VLP|2952|6957|P
20160915|VLRS|25390|32090|P
20160915|VLT|400|2052|P
20160915|VLTC|100|900|P
20160915|VLUE|934|2434|P
20160915|VLY|42854|63627|P
20160915|VMAX|100|200|P
20160915|VMBS|3763|4863|P
20160915|VMC|60491|120723|P
20160915|VMEM|100|2374|P
20160915|VMI|5400|7100|P
20160915|VMIN|200|700|P
20160915|VMM|200|475|P
20160915|VMO|2642|4142|P
20160915|VMW|104311|182970|P
20160915|VNCE|2600|6839|P
20160915|VNDA|22977|50768|P
20160915|VNET|20301|35598|P
20160915|VNM|3928|13616|P
20160915|VNO|19871|27138|P
20160915|VNO-K|100|200|P
20160915|VNO-L|0|100|P
20160915|VNOM|2363|6363|P
20160915|VNQ|680647|809610|P
20160915|VNQI|10152|11659|P
20160915|VNR|6800|17600|P
20160915|VNRCP|0|100|P
20160915|VNRX|500|2300|P
20160915|VNTV|44371|79335|P
20160915|VO|63353|75952|P
20160915|VOC|100|100|P
20160915|VOD|577035|705480|P
20160915|VOE|24104|26616|P
20160915|VONG|1100|1200|P
20160915|VONV|0|500|P
20160915|VOO|179416|268291|P
20160915|VOOG|4295|5323|P
20160915|VOOV|600|1200|P
20160915|VOT|3855|4355|P
20160915|VOX|2299|6606|P
20160915|VOXX|4700|10164|P
20160915|VOYA|69187|128664|P
20160915|VPG|900|1700|P
20160915|VPL|54563|75116|P
20160915|VPU|9039|13782|P
20160915|VPV|400|2200|P
20160915|VQT|0|100|P
20160915|VR|8546|26291|P
20160915|VR-A|100|900|P
20160915|VRA|7330|13630|P
20160915|VRAY|600|1100|P
20160915|VRML|421|1021|P
20160915|VRNS|1430|3640|P
20160915|VRNT|17700|29519|P
20160915|VRP|3764|11766|P
20160915|VRS|2700|4400|P
20160915|VRSK|22821|51998|P
20160915|VRSN|58262|88647|P
20160915|VRTS|1600|1900|P
20160915|VRTU|16700|19310|P
20160915|VRTV|800|1100|P
20160915|VRTX|112008|164719|P
20160915|VRX|266935|514699|P
20160915|VSAR|1700|3100|P
20160915|VSAT|11800|18100|P
20160915|VSEC|1000|1180|P
20160915|VSH|20148|29090|P
20160915|VSI|13018|15455|P
20160915|VSLR|6000|7900|P
20160915|VSS|1713|5021|P
20160915|VSTM|3400|8100|P
20160915|VSTO|22128|51761|P
20160915|VT|84070|101922|P
20160915|VTA|0|600|P
20160915|VTAE|58423|212753|P
20160915|VTEB|400|21890|P
20160915|VTGN|7988|18308|P
20160915|VTI|267543|356714|P
20160915|VTIP|1347|1747|P
20160915|VTL|694|1694|P
20160915|VTN|1100|1400|P
20160915|VTNR|18631|18931|P
20160915|VTR|71167|153698|P
20160915|VTTI|100|200|P
20160915|VTV|76131|107976|P
20160915|VTVT|200|400|P
20160915|VUG|34041|56864|P
20160915|VUZI|4700|11474|P
20160915|VV|24683|32686|P
20160915|VVC|3936|10310|P
20160915|VVI|5127|12141|P
20160915|VVR|8936|13301|P
20160915|VVUS|3344|4244|P
20160915|VWO|3198169|3882637|P
20160915|VWOB|3600|15305|P
20160915|VWR|15098|35917|P
20160915|VXF|17284|35460|P
20160915|VXUS|14822|37058|P
20160915|VXX|6718627|12614188|P
20160915|VXZ|32032|69954|P
20160915|VYGR|6700|7300|P
20160915|VYM|158373|200732|P
20160915|VZ|508156|686437|P
20160915|VZA|200|200|P
20160915|W|73258|123044|P
20160915|WAB|38474|54569|P
20160915|WABC|2077|2177|P
20160915|WAC|8524|12640|P
20160915|WAFD|3700|6200|P
20160915|WAGE|5400|12988|P
20160915|WAIR|2000|3300|P
20160915|WAL|19425|33025|P
20160915|WALA|400|700|P
20160915|WASH|200|500|P
20160915|WAT|21337|31974|P
20160915|WATT|139889|210898|P
20160915|WB|119290|270986|P
20160915|WBA|266253|400683|P
20160915|WBAI|6337|7037|P
20160915|WBB|400|400|P
20160915|WBC|10250|20372|P
20160915|WBIA|300|300|P
20160915|WBIB|0|400|P
20160915|WBIC|0|700|P
20160915|WBID|600|600|P
20160915|WBIE|0|400|P
20160915|WBIF|100|600|P
20160915|WBIG|1100|1400|P
20160915|WBIH|912|3338|P
20160915|WBII|1300|4386|P
20160915|WBIL|0|417|P
20160915|WBK|7700|18703|P
20160915|WBMD|12171|22385|P
20160915|WBS|17936|29814|P
20160915|WCC|22711|29411|P
20160915|WCG|24145|32895|P
20160915|WCIC|8251|15502|P
20160915|WCN|18112|35304|P
20160915|WD|1960|5115|P
20160915|WDAY|61043|81543|P
20160915|WDC|180080|289642|P
20160915|WDFC|1400|1600|P
20160915|WDIV|2400|3700|P
20160915|WDR|16702|22912|P
20160915|WDRW|2100|2100|P
20160915|WDTI|451|651|P
20160915|WEA|240|921|P
20160915|WEAT|3047|10047|P
20160915|WEB|2387|5308|P
20160915|WEC|98959|130786|P
20160915|WEN|380056|479149|P
20160915|WERN|59123|76109|P
20160915|WES|23146|39761|P
20160915|WETF|134668|159207|P
20160915|WEX|6500|7800|P
20160915|WEYS|900|1000|P
20160915|WF|100|300|P
20160915|WFBI|0|200|P
20160915|WFC|1983670|3782675|P
20160915|WFC+|5100|71518|P
20160915|WFC-J|2705|3805|P
20160915|WFC-L|325|570|P
20160915|WFC-P|0|9125|P
20160915|WFC-Q|1100|3900|P
20160915|WFC-R|709|848|P
20160915|WFC-T|0|300|P
20160915|WFC-V|5800|8606|P
20160915|WFC-W|600|1500|P
20160915|WFC-X|9614|33618|P
20160915|WFD|600|800|P
20160915|WFM|327829|488762|P
20160915|WFT|630082|959469|P
20160915|WG|4973|7873|P
20160915|WGBS|0|4100|P
20160915|WGL|9292|20584|P
20160915|WGO|20778|27034|P
20160915|WGP|5743|51628|P
20160915|WHF|1200|1800|P
20160915|WHG|1200|1200|P
20160915|WHLR|2600|4800|P
20160915|WHLRP|100|100|P
20160915|WHR|36169|51506|P
20160915|WIA|900|1400|P
20160915|WIFI|1900|2700|P
20160915|WILN|600|2800|P
20160915|WIN|57157|68210|P
20160915|WINA|219|219|P
20160915|WING|5253|8197|P
20160915|WINS|300|300|P
20160915|WINT|6800|8000|P
20160915|WIP|600|1341|P
20160915|WIRE|2240|24923|P
20160915|WIT|11300|33300|P
20160915|WIW|1113|1413|P
20160915|WIX|5700|11910|P
20160915|WK|900|2540|P
20160915|WKHS|1071|1171|P
20160915|WLB|1860|3160|P
20160915|WLDN|1200|3965|P
20160915|WLFC|2399|2699|P
20160915|WLH|5600|11603|P
20160915|WLK|49137|83513|P
20160915|WLKP|800|900|P
20160915|WLL|677349|904021|P
20160915|WLTW|63206|87910|P
20160915|WM|24043|96885|P
20160915|WMAR|900|2592|P
20160915|WMB|257694|378289|P
20160915|WMC|3540|5328|P
20160915|WMGI|22292|33524|P
20160915|WMIH|3862|13562|P
20160915|WMK|1500|2000|P
20160915|WMLP|700|1300|P
20160915|WMS|4930|9730|P
20160915|WMT|286153|498530|P
20160915|WMW|0|200|P
20160915|WNC|36021|44614|P
20160915|WNR|175164|248954|P
20160915|WNRL|2700|5607|P
20160915|WNS|1930|8580|P
20160915|WOOD|0|100|P
20160915|WOOF|16251|24815|P
20160915|WOR|21403|40187|P
20160915|WPC|1900|6033|P
20160915|WPCS|2283|2383|P
20160915|WPG|19633|34876|P
20160915|WPPGY|1150|3340|P
20160915|WPRT|1500|7300|P
20160915|WPS|332|1993|P
20160915|WPT|100|200|P
20160915|WPX|197697|324732|P
20160915|WPZ|19328|29843|P
20160915|WR|10643|30562|P
20160915|WRB|13888|24888|P
20160915|WRB-C|3800|3800|P
20160915|WRB-D|100|200|P
20160915|WRE|9665|15108|P
20160915|WREI|1402|2702|P
20160915|WRI|15600|21965|P
20160915|WRK|159273|218190|P
20160915|WRLD|3426|3995|P
20160915|WRN|0|2300|P
20160915|WSBC|2080|3280|P
20160915|WSBF|1200|2700|P
20160915|WSFS|1550|4842|P
20160915|WSM|59295|82228|P
20160915|WSO|5100|7500|P
20160915|WSR|2700|13947|P
20160915|WST|7555|15017|P
20160915|WSTC|1200|5400|P
20160915|WSTL|400|2200|P
20160915|WTBA|100|300|P
20160915|WTFC|4822|7922|P
20160915|WTFCM|0|100|P
20160915|WTI|13945|31388|P
20160915|WTM|200|200|P
20160915|WTR|9883|16877|P
20160915|WTS|2558|5071|P
20160915|WTT|300|500|P
20160915|WTW|11484|27764|P
20160915|WU|111376|180042|P
20160915|WUBA|95446|223614|P
20160915|WVE|2600|4700|P
20160915|WVVI|200|200|P
20160915|WWAV|16308|39004|P
20160915|WWD|1866|3266|P
20160915|WWE|3342|7641|P
20160915|WWW|13568|32955|P
20160915|WY|101888|184440|P
20160915|WYN|26902|47267|P
20160915|WYNN|335953|660791|P
20160915|WYY|100|100|P
20160915|X|455330|827723|P
20160915|XAR|200|200|P
20160915|XBI|663705|1049747|P
20160915|XBIT|2824|8396|P
20160915|XBKS|300|2522|P
20160915|XCO|15066|57630|P
20160915|XCOM|9313|12613|P
20160915|XCRA|4000|10400|P
20160915|XEC|20153|40253|P
20160915|XEL|68078|146410|P
20160915|XELB|0|200|P
20160915|XENT|9340|18822|P
20160915|XES|56943|63343|P
20160915|XGTI|21254|23510|P
20160915|XHB|454626|554014|P
20160915|XHE|200|200|P
20160915|XHR|3900|8375|P
20160915|XHS|0|400|P
20160915|XIN|900|7199|P
20160915|XITK|1400|1500|P
20160915|XIV|2067775|3730256|P
20160915|XL|65094|107272|P
20160915|XLB|784457|1267667|P
20160915|XLE|2109157|3522435|P
20160915|XLF|7445385|11544862|P
20160915|XLFS|0|300|P
20160915|XLG|500|600|P
20160915|XLI|2654799|3654790|P
20160915|XLK|2166427|3341576|P
20160915|XLNX|85881|188244|P
20160915|XLP|2075196|2954936|P
20160915|XLRE|77109|97658|P
20160915|XLRN|9923|20427|P
20160915|XLU|3788044|4683943|P
20160915|XLV|1735986|2367563|P
20160915|XLY|650747|1141646|P
20160915|XME|616281|848149|P
20160915|XMLV|3414|5035|P
20160915|XMPT|300|500|P
20160915|XNCR|14980|22998|P
20160915|XNET|3667|8267|P
20160915|XNY|12200|20579|P
20160915|XOM|309951|467236|P
20160915|XOMA|20282|37519|P
20160915|XON|47143|74536|P
20160915|XONE|900|2222|P
20160915|XOP|2237727|3531131|P
20160915|XOXO|100|1762|P
20160915|XPH|5056|12205|P
20160915|XPL|1700|5625|P
20160915|XPLR|200|400|P
20160915|XPO|92617|149760|P
20160915|XPP|5030|5730|P
20160915|XRA|700|1000|P
20160915|XRAY|68650|115961|P
20160915|XRDC|0|600|P
20160915|XRLV|0|100|P
20160915|XRM|1000|1700|P
20160915|XRS|55849|93263|P
20160915|XRT|567921|658699|P
20160915|XRX|360003|475550|P
20160915|XSD|7291|12817|P
20160915|XSLV|1200|6492|P
20160915|XT|3400|3400|P
20160915|XTL|0|110|P
20160915|XTLB|100|700|P
20160915|XTLY|3500|13060|P
20160915|XTN|10166|10266|P
20160915|XTNT|500|2693|P
20160915|XXIA|3615|8415|P
20160915|XXII|7930|11130|P
20160915|XYL|32306|38806|P
20160915|Y|400|1100|P
20160915|YANG|69027|114901|P
20160915|YCS|2275|4635|P
20160915|YDKN|2100|4052|P
20160915|YELP|40948|80097|P
20160915|YGE|1100|4300|P
20160915|YHOO|515245|879979|P
20160915|YIN|400|1570|P
20160915|YINN|370439|480191|P
20160915|YLD|1900|1900|P
20160915|YMLI|0|100|P
20160915|YMLP|0|300|P
20160915|YNDX|68889|149827|P
20160915|YOD|4750|7350|P
20160915|YORW|100|700|P
20160915|YPF|22849|31620|P
20160915|YRCW|17748|25550|P
20160915|YRD|10205|23368|P
20160915|YUM|125284|226510|P
20160915|YUMA|0|100|P
20160915|YUME|500|4700|P
20160915|YXI|200|669|P
20160915|YY|78518|157886|P
20160915|YYY|998|1217|P
20160915|YZC|10400|10400|P
20160915|Z|75203|96099|P
20160915|ZAGG|16200|37391|P
20160915|ZAIS|5315|5815|P
20160915|ZAYO|61462|101782|P
20160915|ZB-G|405|405|P
20160915|ZBH|33666|56481|P
20160915|ZBIO|1950|4446|P
20160915|ZBRA|10332|13932|P
20160915|ZDGE|0|200|P
20160915|ZEN|11780|38180|P
20160915|ZEUS|18372|25304|P
20160915|ZF|10198|10998|P
20160915|ZFC|200|2061|P
20160915|ZFGN|4656|7256|P
20160915|ZG|10157|16814|P
20160915|ZGNX|2200|6200|P
20160915|ZION|151308|218419|P
20160915|ZIONW|0|2000|P
20160915|ZIOP|69035|129370|P
20160915|ZIV|7125|17825|P
20160915|ZIXI|3405|16305|P
20160915|ZLTQ|25839|42862|P
20160915|ZMLP|265|265|P
20160915|ZN|700|800|P
20160915|ZNGA|352959|654582|P
20160915|ZNH|300|1131|P
20160915|ZOES|36331|44185|P
20160915|ZPIN|700|800|P
20160915|ZROZ|3565|4065|P
20160915|ZSAN|200|400|P
20160915|ZSL|6305|10125|P
20160915|ZTR|300|1631|P
20160915|ZTS|101901|178288|P
20160915|ZUMZ|29577|40228|P
20160915|ZX|0|100|P
20160915|ZYNE|3400|6500|P