Date|Symbol|Short Volume|Total Volume|Market
20160909|A|88849|186798|P
20160909|AA|1352303|2050453|P
20160909|AA-B|1082|3663|P
20160909|AAAP|1000|1500|P
20160909|AAC|3600|4200|P
20160909|AADR|400|592|P
20160909|AAL|524504|734793|P
20160909|AAMC|0|100|P
20160909|AAME|300|1800|P
20160909|AAN|16842|24142|P
20160909|AAOI|30322|47171|P
20160909|AAON|10648|12257|P
20160909|AAP|46340|85778|P
20160909|AAPC|500|600|P
20160909|AAPL|2201772|4152982|P
20160909|AAT|7700|13057|P
20160909|AAU|4100|31375|P
20160909|AAV|3037|3137|P
20160909|AAWW|16669|21189|P
20160909|AAXJ|169163|209397|P
20160909|AB|4482|32682|P
20160909|ABAC|518|1718|P
20160909|ABAX|11669|12969|P
20160909|ABB|187199|199499|P
20160909|ABBV|342909|496274|P
20160909|ABC|112004|161972|P
20160909|ABCB|12335|19803|P
20160909|ABCD|300|1000|P
20160909|ABCO|15664|24283|P
20160909|ABDC|100|995|P
20160909|ABE|580|4480|P
20160909|ABEO|1599|22852|P
20160909|ABEV|1677260|2024027|P
20160909|ABG|13753|20109|P
20160909|ABIL|200|1500|P
20160909|ABIO|500|1100|P
20160909|ABM|13854|21729|P
20160909|ABMD|13444|21643|P
20160909|ABR|600|3640|P
20160909|ABT|345921|465503|P
20160909|ABTL|1500|2600|P
20160909|ABTX|1300|2142|P
20160909|ABUS|600|1325|P
20160909|ABX|645243|1077947|P
20160909|ABY|16904|25829|P
20160909|AC|600|800|P
20160909|ACAD|110755|138139|P
20160909|ACAS|51763|87578|P
20160909|ACAT|3778|7294|P
20160909|ACBI|2100|4300|P
20160909|ACC|24420|44418|P
20160909|ACCO|13181|21774|P
20160909|ACET|9690|15890|P
20160909|ACFC|600|600|P
20160909|ACGL|9302|17201|P
20160909|ACH|3600|4600|P
20160909|ACHC|23583|40658|P
20160909|ACHN|97844|141695|P
20160909|ACIA|80269|194311|P
20160909|ACIM|0|401|P
20160909|ACIW|17008|21214|P
20160909|ACLS|4763|9063|P
20160909|ACM|48076|72159|P
20160909|ACN|172256|238907|P
20160909|ACNB|100|100|P
20160909|ACOR|19650|23470|P
20160909|ACP|300|2800|P
20160909|ACPW|2048|2148|P
20160909|ACRE|1219|5048|P
20160909|ACRS|700|1400|P
20160909|ACRX|3200|4256|P
20160909|ACSF|2198|4284|P
20160909|ACST|0|100|P
20160909|ACTA|2300|3900|P
20160909|ACTG|21281|70952|P
20160909|ACUR|900|900|P
20160909|ACV|6100|6900|P
20160909|ACW|27068|51300|P
20160909|ACWI|354989|404124|P
20160909|ACWV|18844|23706|P
20160909|ACWX|95953|123974|P
20160909|ACXM|49613|61578|P
20160909|ADAP|2300|5512|P
20160909|ADBE|142334|264653|P
20160909|ADC|5900|9513|P
20160909|ADES|3800|6235|P
20160909|ADGE|0|2685|P
20160909|ADHD|2900|3500|P
20160909|ADI|211137|302354|P
20160909|ADK|400|800|P
20160909|ADK-A|0|200|P
20160909|ADM|117988|156109|P
20160909|ADMA|500|757|P
20160909|ADMP|7974|11374|P
20160909|ADMS|26852|36377|P
20160909|ADP|101609|124535|P
20160909|ADPT|23075|32301|P
20160909|ADRA|0|900|P
20160909|ADRO|25296|32711|P
20160909|ADS|45302|54341|P
20160909|ADSK|90479|116871|P
20160909|ADTN|8000|11105|P
20160909|ADUS|4783|6795|P
20160909|ADVM|11593|25046|P
20160909|ADX|2700|17154|P
20160909|ADXS|37895|50667|P
20160909|ADXSW|0|2800|P
20160909|AEB|370|370|P
20160909|AED|100|100|P
20160909|AEE|69148|97197|P
20160909|AEG|69520|72720|P
20160909|AEGN|5831|11131|P
20160909|AEGR|16368|24468|P
20160909|AEH|300|400|P
20160909|AEIS|8322|11422|P
20160909|AEK|500|800|P
20160909|AEL|20514|34423|P
20160909|AEM|194750|372954|P
20160909|AEMD|1889|2841|P
20160909|AEO|185094|266614|P
20160909|AEP|78141|213423|P
20160909|AEPI|1500|2800|P
20160909|AER|180915|257250|P
20160909|AERI|40931|55286|P
20160909|AES|236294|326968|P
20160909|AET|86681|180057|P
20160909|AETI|11700|12100|P
20160909|AEUA|4528|4728|P
20160909|AEY|600|1000|P
20160909|AEZS|1975|2775|P
20160909|AF|8015|18007|P
20160909|AF-C|0|100|P
20160909|AFAM|300|900|P
20160909|AFB|2613|8707|P
20160909|AFCO|4200|9842|P
20160909|AFG|5716|11716|P
20160909|AFGE|0|100|P
20160909|AFH|18790|19290|P
20160909|AFI|2800|4182|P
20160909|AFK|934|1729|P
20160909|AFL|56089|116651|P
20160909|AFMD|200|500|P
20160909|AFSD|0|200|P
20160909|AFSI|20230|36387|P
20160909|AFSI-A|0|300|P
20160909|AFSI-B|500|500|P
20160909|AFSI-E|100|100|P
20160909|AFT|700|6500|P
20160909|AG|220912|356758|P
20160909|AGC|0|2700|P
20160909|AGCO|38646|59851|P
20160909|AGD|882|14987|P
20160909|AGEN|53831|79222|P
20160909|AGFS|2700|3400|P
20160909|AGFSW|0|200|P
20160909|AGG|226814|338179|P
20160909|AGGE|317|2417|P
20160909|AGGP|2900|3600|P
20160909|AGGY|400|700|P
20160909|AGI|94498|144678|P
20160909|AGII|3600|5750|P
20160909|AGIO|64906|160996|P
20160909|AGLE|802|1202|P
20160909|AGM|6000|11217|P
20160909|AGM.A|0|446|P
20160909|AGN|112352|177208|P
20160909|AGN-A|300|300|P
20160909|AGNC|209591|282677|P
20160909|AGND|0|2600|P
20160909|AGO|46370|71864|P
20160909|AGQ|26027|38187|P
20160909|AGR|7830|16230|P
20160909|AGRO|17164|44058|P
20160909|AGRX|2200|3100|P
20160909|AGTC|3843|8932|P
20160909|AGU|23598|70033|P
20160909|AGX|8014|12465|P
20160909|AGYS|1957|4057|P
20160909|AGZ|1182|2632|P
20160909|AHC|200|500|P
20160909|AHGP|300|3030|P
20160909|AHH|6189|20870|P
20160909|AHL|5200|12975|P
20160909|AHL-A|732|732|P
20160909|AHL-C|0|200|P
20160909|AHP|17850|50984|P
20160909|AHPI|0|1100|P
20160909|AHS|28485|42300|P
20160909|AHT|47672|66256|P
20160909|AI|3660|7724|P
20160909|AIA|2200|26775|P
20160909|AIF|1455|8555|P
20160909|AIG|287342|458833|P
20160909|AIG+|3362|8159|P
20160909|AIMC|3473|6775|P
20160909|AIMT|19017|23583|P
20160909|AIN|3099|4336|P
20160909|AINC|0|100|P
20160909|AINV|50064|68113|P
20160909|AIQ|1017|1817|P
20160909|AIR|5235|6535|P
20160909|AIRG|6641|35372|P
20160909|AIRM|22227|68337|P
20160909|AIRR|300|300|P
20160909|AIT|10778|15417|P
20160909|AIV|36007|57063|P
20160909|AIW|100|100|P
20160909|AIXG|1700|2900|P
20160909|AIZ|26952|39751|P
20160909|AJG|41429|48729|P
20160909|AJRD|4100|5100|P
20160909|AJX|200|300|P
20160909|AKAM|109451|144954|P
20160909|AKAO|4190|11290|P
20160909|AKBA|4400|10480|P
20160909|AKER|1968|6170|P
20160909|AKG|59023|89230|P
20160909|AKO.B|0|100|P
20160909|AKP|100|594|P
20160909|AKR|50747|63159|P
20160909|AKRX|76829|112035|P
20160909|AKS|389769|741584|P
20160909|AKTX|400|700|P
20160909|AL|42504|58639|P
20160909|ALB|60233|112047|P
20160909|ALCO|469|469|P
20160909|ALDR|19768|23368|P
20160909|ALDW|3100|3200|P
20160909|ALDX|4800|5600|P
20160909|ALE|4233|13958|P
20160909|ALEX|13366|23330|P
20160909|ALFA|100|3483|P
20160909|ALFI|0|100|P
20160909|ALG|1200|1900|P
20160909|ALGN|37468|62275|P
20160909|ALGT|2300|3100|P
20160909|ALIM|6100|8600|P
20160909|ALJ|81223|94423|P
20160909|ALJJ|600|2500|P
20160909|ALK|47475|82579|P
20160909|ALKS|41160|51205|P
20160909|ALL|38443|77915|P
20160909|ALL-A|200|200|P
20160909|ALL-B|1100|1300|P
20160909|ALLE|38202|79781|P
20160909|ALLT|200|200|P
20160909|ALLY|113653|248049|P
20160909|ALLY-A|976|1976|P
20160909|ALN|1000|26100|P
20160909|ALNY|24200|30226|P
20160909|ALOG|3500|3700|P
20160909|ALQA|0|200|P
20160909|ALR|17368|46047|P
20160909|ALRM|7752|16751|P
20160909|ALSK|3100|3200|P
20160909|ALSN|63776|96725|P
20160909|ALTY|0|2500|P
20160909|ALV|25780|34377|P
20160909|ALX|100|300|P
20160909|ALXN|71922|108401|P
20160909|AM|3763|12191|P
20160909|AMAG|44652|54334|P
20160909|AMAT|647162|1025994|P
20160909|AMBA|137624|182759|P
20160909|AMBC|4900|5900|P
20160909|AMBCW|0|300|P
20160909|AMBR|2379|12712|P
20160909|AMC|13442|18529|P
20160909|AMCC|11349|18289|P
20160909|AMCN|6590|50090|P
20160909|AMCX|19188|34023|P
20160909|AMD|6477009|12055869|P
20160909|AMDA|12968|17533|P
20160909|AME|81553|111285|P
20160909|AMED|14243|18343|P
20160909|AMFW|800|4200|P
20160909|AMG|13478|27351|P
20160909|AMGN|127489|203565|P
20160909|AMH|202276|316364|P
20160909|AMH-B|100|100|P
20160909|AMH-C|100|100|P
20160909|AMH-D|300|300|P
20160909|AMH-E|2200|4572|P
20160909|AMID|900|2600|P
20160909|AMJ|310891|455028|P
20160909|AMJL|300|300|P
20160909|AMKR|92157|136987|P
20160909|AMLP|2288879|2813269|P
20160909|AMNB|536|536|P
20160909|AMOT|1100|1500|P
20160909|AMP|37960|50560|P
20160909|AMPE|2900|4200|P
20160909|AMPH|5837|8029|P
20160909|AMRB|900|1100|P
20160909|AMRC|2500|3300|P
20160909|AMRI|8600|12300|P
20160909|AMRK|100|700|P
20160909|AMRN|139734|208091|P
20160909|AMRS|34540|38640|P
20160909|AMS|700|700|P
20160909|AMSC|2683|3083|P
20160909|AMSF|3273|5373|P
20160909|AMSG|70817|94003|P
20160909|AMSGP|0|100|P
20160909|AMSWA|2418|4853|P
20160909|AMT|182418|243147|P
20160909|AMT-B|100|100|P
20160909|AMTD|123818|157717|P
20160909|AMTX|200|1000|P
20160909|AMU|1100|14580|P
20160909|AMWD|6598|12023|P
20160909|AMX|313137|389469|P
20160909|AMZA|22049|23249|P
20160909|AMZN|151636|232041|P
20160909|AN|42805|50553|P
20160909|ANAT|2320|4723|P
20160909|ANCB|0|200|P
20160909|ANCX|0|270|P
20160909|ANDA|0|3000|P
20160909|ANDAR|0|5500|P
20160909|ANDAW|0|100|P
20160909|ANDE|3692|5592|P
20160909|ANET|22933|26833|P
20160909|ANF|75254|168140|P
20160909|ANFI|2000|4258|P
20160909|ANGI|7089|16734|P
20160909|ANGL|13785|26085|P
20160909|ANGO|4375|6075|P
20160909|ANH|9831|28591|P
20160909|ANIK|4630|8292|P
20160909|ANIP|14509|26488|P
20160909|ANSS|10663|14378|P
20160909|ANTH|17825|25227|P
20160909|ANTM|68356|173087|P
20160909|ANW|7800|14198|P
20160909|ANY|3889|4964|P
20160909|AOA|2880|4080|P
20160909|AOD|2300|6862|P
20160909|AOI|1000|1500|P
20160909|AOK|1250|5665|P
20160909|AOM|17667|25306|P
20160909|AON|19279|27157|P
20160909|AOR|900|1100|P
20160909|AOS|34850|54422|P
20160909|AOSL|9015|29115|P
20160909|AP|1700|2300|P
20160909|APA|422294|584721|P
20160909|APAM|7642|15266|P
20160909|APB|0|100|P
20160909|APC|267650|447998|P
20160909|APD|110366|196168|P
20160909|APDN|200|900|P
20160909|APEI|5300|6900|P
20160909|APF|200|1000|P
20160909|APFH|9300|23319|P
20160909|APH|58452|87463|P
20160909|APHB|6000|6000|P
20160909|APIC|22359|74881|P
20160909|APLE|27399|50598|P
20160909|APLP|6048|12574|P
20160909|APO|34533|53699|P
20160909|APOG|11200|14956|P
20160909|APOL|34797|57519|P
20160909|APOP|3400|6400|P
20160909|APOPW|0|21254|P
20160909|APPF|959|1759|P
20160909|APPS|800|4100|P
20160909|APPY|300|887|P
20160909|APRI|8394|25025|P
20160909|APT|8700|10800|P
20160909|APTO|1000|1100|P
20160909|APTS|11135|20637|P
20160909|APU|4480|6680|P
20160909|APVO|399459|627490|P
20160909|AQMS|2873|4944|P
20160909|AQXP|10875|14125|P
20160909|AR|77753|171350|P
20160909|ARA|4856|9002|P
20160909|ARAY|25503|37678|P
20160909|ARC|4789|6689|P
20160909|ARCB|17008|19458|P
20160909|ARCC|112042|137095|P
20160909|ARCO|11701|29213|P
20160909|ARCX|700|1000|P
20160909|ARDC|600|5900|P
20160909|ARDM|500|700|P
20160909|ARDX|13286|18286|P
20160909|ARE|51164|68778|P
20160909|ARE-D|600|1972|P
20160909|ARES|1100|1200|P
20160909|ARES-A|0|221|P
20160909|AREX|28852|63007|P
20160909|ARGS|4620|5820|P
20160909|ARGT|2065|5788|P
20160909|ARI|106770|118344|P
20160909|ARI-C|100|400|P
20160909|ARIA|192991|338454|P
20160909|ARII|7000|7800|P
20160909|ARIS|100|400|P
20160909|ARKQ|1150|1150|P
20160909|ARKW|100|404|P
20160909|ARL|799|899|P
20160909|ARLP|8316|12928|P
20160909|ARLZ|71010|93005|P
20160909|ARMK|18068|33781|P
20160909|ARNA|71743|89050|P
20160909|AROC|13364|36263|P
20160909|AROW|600|900|P
20160909|ARQL|400|900|P
20160909|ARR|28334|35548|P
20160909|ARR-A|100|100|P
20160909|ARRS|114523|238630|P
20160909|ARRY|86804|146601|P
20160909|ARTNA|700|1300|P
20160909|ARTX|1900|5100|P
20160909|ARU|0|100|P
20160909|ARW|10439|16084|P
20160909|ARWR|17186|24427|P
20160909|ASA|1000|1300|P
20160909|ASB|26048|42066|P
20160909|ASBB|100|100|P
20160909|ASC|2545|9445|P
20160909|ASCMA|4700|16089|P
20160909|ASEA|0|600|P
20160909|ASEI|810|1410|P
20160909|ASFI|100|400|P
20160909|ASG|500|3462|P
20160909|ASGN|3587|6982|P
20160909|ASH|38333|48333|P
20160909|ASHR|256363|367790|P
20160909|ASHS|700|6639|P
20160909|ASM|14910|17210|P
20160909|ASMB|0|600|P
20160909|ASML|50371|60463|P
20160909|ASNA|82550|112961|P
20160909|ASND|800|1300|P
20160909|ASPN|1335|2894|P
20160909|ASPS|18651|27318|P
20160909|ASR|1200|2200|P
20160909|ASRV|1500|1777|P
20160909|ASRVP|0|200|P
20160909|AST|30093|50379|P
20160909|AST+|0|21000|P
20160909|ASTC|500|800|P
20160909|ASTE|6707|7607|P
20160909|ASX|44667|86911|P
20160909|ASYS|0|200|P
20160909|AT|9795|32003|P
20160909|ATAX|2700|4822|P
20160909|ATEC|1100|2624|P
20160909|ATEN|6300|22858|P
20160909|ATHM|14588|33749|P
20160909|ATHN|14439|18739|P
20160909|ATHX|11195|13998|P
20160909|ATI|221708|331465|P
20160909|ATKR|2275|6863|P
20160909|ATLC|100|100|P
20160909|ATLO|400|507|P
20160909|ATMP|2770|2770|P
20160909|ATMR|666|2166|P
20160909|ATNI|3005|3605|P
20160909|ATNM|5000|25009|P
20160909|ATO|13802|32779|P
20160909|ATOS|1100|1400|P
20160909|ATR|20648|33989|P
20160909|ATRA|4598|5339|P
20160909|ATRC|13236|26386|P
20160909|ATRO|1600|2700|P
20160909|ATRS|32030|51070|P
20160909|ATSG|4296|11698|P
20160909|ATTO|0|300|P
20160909|ATTU|500|1300|P
20160909|ATU|42602|54173|P
20160909|ATVI|509915|731009|P
20160909|ATW|154263|240968|P
20160909|AU|161264|233586|P
20160909|AUDC|1300|3800|P
20160909|AUMN|23460|25704|P
20160909|AUNZ|100|300|P
20160909|AUO|71332|109127|P
20160909|AUPH|28870|34774|P
20160909|AUSE|0|300|P
20160909|AUY|717791|1018232|P
20160909|AV|25534|55746|P
20160909|AVA|7800|11679|P
20160909|AVAL|1900|2000|P
20160909|AVAV|9606|10706|P
20160909|AVB|44742|62062|P
20160909|AVD|3043|4943|P
20160909|AVEO|2000|3800|P
20160909|AVG|18461|54461|P
20160909|AVGO|167776|361211|P
20160909|AVGR|2900|4600|P
20160909|AVH|1574|3174|P
20160909|AVHI|1300|2903|P
20160909|AVID|45981|66140|P
20160909|AVIR|1400|1500|P
20160909|AVK|3800|7600|P
20160909|AVNW|3028|3028|P
20160909|AVP|164178|247087|P
20160909|AVT|19355|34055|P
20160909|AVV|323|523|P
20160909|AVX|2408|4908|P
20160909|AVXL|1923|4723|P
20160909|AVXS|52005|104815|P
20160909|AVY|16472|29206|P
20160909|AWF|3496|6293|P
20160909|AWH|6041|14785|P
20160909|AWI|31667|33778|P
20160909|AWK|47363|75566|P
20160909|AWP|5794|14480|P
20160909|AWR|5900|11112|P
20160909|AWRE|2500|4800|P
20160909|AXAS|44256|58756|P
20160909|AXDX|20480|29780|P
20160909|AXE|12266|14170|P
20160909|AXGN|8036|24264|P
20160909|AXJL|200|456|P
20160909|AXJV|200|6600|P
20160909|AXL|51689|84406|P
20160909|AXON|5750|9091|P
20160909|AXP|260717|365883|P
20160909|AXS|42967|80289|P
20160909|AXS-C|300|300|P
20160909|AXSM|600|600|P
20160909|AXTA|92475|229095|P
20160909|AXTI|1353|3305|P
20160909|AXU|23695|27295|P
20160909|AYA|8298|21762|P
20160909|AYI|29397|42448|P
20160909|AYR|11112|14072|P
20160909|AYT|400|500|P
20160909|AZN|232629|272585|P
20160909|AZO|11460|20646|P
20160909|AZPN|87671|114465|P
20160909|AZZ|1926|2448|P
20160909|B|3801|6701|P
20160909|BA|336178|585693|P
20160909|BAA|6900|31800|P
20160909|BAB|13321|44216|P
20160909|BABA|805052|1400867|P
20160909|BABY|10356|11856|P
20160909|BAC|3752612|7336291|P
20160909|BAC+A|13617|96817|P
20160909|BAC-A|500|800|P
20160909|BAC-C|400|500|P
20160909|BAC-D|400|600|P
20160909|BAC-I|300|400|P
20160909|BAC-W|100|100|P
20160909|BAC-Y|200|540|P
20160909|BAF|300|4740|P
20160909|BAH|10994|18508|P
20160909|BAK|9796|21696|P
20160909|BAL|700|1100|P
20160909|BAM|27820|51167|P
20160909|BANC|24002|33465|P
20160909|BANC-C|100|100|P
20160909|BANF|400|500|P
20160909|BANR|4500|9200|P
20160909|BANX|0|100|P
20160909|BAP|24285|57541|P
20160909|BAS|177295|436115|P
20160909|BASI|0|100|P
20160909|BATRA|600|2519|P
20160909|BATRK|2200|8027|P
20160909|BATS|2820|12199|P
20160909|BAX|254706|407418|P
20160909|BBBY|181585|211607|P
20160909|BBD|1102329|1519360|P
20160909|BBF|0|100|P
20160909|BBG|69148|91968|P
20160909|BBGI|0|100|P
20160909|BBH|3924|6824|P
20160909|BBK|302|302|P
20160909|BBL|360442|480510|P
20160909|BBN|2649|7938|P
20160909|BBOX|2600|4600|P
20160909|BBRC|0|142|P
20160909|BBRG|84777|114837|P
20160909|BBRY|295478|407653|P
20160909|BBSI|4300|5100|P
20160909|BBT|333497|415545|P
20160909|BBT-D|100|100|P
20160909|BBT-E|300|300|P
20160909|BBT-F|100|100|P
20160909|BBT-H|671|1071|P
20160909|BBU|300|300|P
20160909|BBVA|129515|164012|P
20160909|BBW|2835|3834|P
20160909|BBX|300|600|P
20160909|BBY|331606|446121|P
20160909|BC|33867|65364|P
20160909|BCBP|0|100|P
20160909|BCC|9402|14823|P
20160909|BCE|19667|34067|P
20160909|BCEI|48480|164889|P
20160909|BCH|600|2000|P
20160909|BCLI|0|1599|P
20160909|BCO|13608|23251|P
20160909|BCOR|5376|13076|P
20160909|BCOV|42783|57986|P
20160909|BCPC|600|900|P
20160909|BCR|11977|17992|P
20160909|BCRH|100|200|P
20160909|BCRX|20035|33204|P
20160909|BCS|360229|418171|P
20160909|BCS-A|200|200|P
20160909|BCS-D|1635|1835|P
20160909|BCV|100|100|P
20160909|BCV-A|100|500|P
20160909|BCX|5200|17046|P
20160909|BDC|25454|52102|P
20160909|BDC-B|0|1320|P
20160909|BDCL|33344|44761|P
20160909|BDCS|4513|4913|P
20160909|BDE|990|1890|P
20160909|BDGE|2200|3600|P
20160909|BDJ|3914|72451|P
20160909|BDL|100|100|P
20160909|BDN|100181|148517|P
20160909|BDR|0|500|P
20160909|BDSI|11900|31238|P
20160909|BDX|65527|80683|P
20160909|BEAT|6941|16941|P
20160909|BEAV|31608|61748|P
20160909|BEBE|100|600|P
20160909|BECN|27074|47069|P
20160909|BEL|10500|12015|P
20160909|BELFA|300|300|P
20160909|BELFB|2820|4120|P
20160909|BEN|318695|390296|P
20160909|BEP|500|2100|P
20160909|BERY|47510|99412|P
20160909|BETR|52764|74156|P
20160909|BF.A|0|100|P
20160909|BF.B|80856|97720|P
20160909|BFAM|8422|14816|P
20160909|BFIN|800|1600|P
20160909|BFK|2653|3911|P
20160909|BFO|0|1800|P
20160909|BFOR|400|1000|P
20160909|BFR|3112|5712|P
20160909|BFS|300|400|P
20160909|BFS-C|100|100|P
20160909|BFY|500|1682|P
20160909|BFZ|1172|3421|P
20160909|BG|66489|92605|P
20160909|BGB|1360|4661|P
20160909|BGC|27666|42753|P
20160909|BGCP|73163|91014|P
20160909|BGFV|16376|23025|P
20160909|BGG|43052|64469|P
20160909|BGH|1300|2022|P
20160909|BGI|2808|3108|P
20160909|BGNE|3100|5500|P
20160909|BGR|875|3075|P
20160909|BGS|26412|44822|P
20160909|BGSF|2612|3312|P
20160909|BGX|958|3708|P
20160909|BGY|2800|13900|P
20160909|BHB|470|570|P
20160909|BHBK|900|2430|P
20160909|BHE|13405|19473|P
20160909|BHI|198524|286704|P
20160909|BHK|6809|21701|P
20160909|BHLB|2200|3956|P
20160909|BHP|288391|413278|P
20160909|BHV|0|100|P
20160909|BIB|66103|144424|P
20160909|BID|58832|76562|P
20160909|BIDU|329682|459132|P
20160909|BIF|500|7515|P
20160909|BIG|40886|64164|P
20160909|BIIB|96636|162167|P
20160909|BIL|41985|68649|P
20160909|BIO|7282|10204|P
20160909|BIOA|0|200|P
20160909|BIOC|200|400|P
20160909|BIOD|19024|135509|P
20160909|BIOL|890|2790|P
20160909|BIOS|14488|19088|P
20160909|BIP|3570|4211|P
20160909|BIS|19892|85017|P
20160909|BIT|1300|5698|P
20160909|BITA|15991|20491|P
20160909|BIV|29313|73780|P
20160909|BIZD|5671|7970|P
20160909|BJK|500|500|P
20160909|BJRI|20529|30617|P
20160909|BJZ|0|202|P
20160909|BK|188024|319181|P
20160909|BK-C|100|100|P
20160909|BKCC|3401|4702|P
20160909|BKD|120879|249749|P
20160909|BKE|16500|24671|P
20160909|BKEP|100|5100|P
20160909|BKF|887|1187|P
20160909|BKFS|3724|6924|P
20160909|BKH|12712|20682|P
20160909|BKHU|0|100|P
20160909|BKK|0|500|P
20160909|BKLN|495679|1098723|P
20160909|BKMU|2142|3242|P
20160909|BKN|158|783|P
20160909|BKS|47133|66132|P
20160909|BKSC|200|300|P
20160909|BKT|220|2200|P
20160909|BKU|46099|85211|P
20160909|BLBD|900|2800|P
20160909|BLCM|6000|12027|P
20160909|BLD|9182|13285|P
20160909|BLDP|40562|91760|P
20160909|BLDR|66829|94337|P
20160909|BLE|2945|6545|P
20160909|BLFS|0|1990|P
20160909|BLK|39127|48351|P
20160909|BLKB|7779|9643|P
20160909|BLL|36061|73871|P
20160909|BLMN|32039|79170|P
20160909|BLMT|460|860|P
20160909|BLOX|18599|27051|P
20160909|BLPH|0|1840|P
20160909|BLRX|2900|2900|P
20160909|BLUE|46371|60805|P
20160909|BLV|16882|64038|P
20160909|BLW|2158|4384|P
20160909|BLX|1600|2939|P
20160909|BMA|4300|10658|P
20160909|BMCH|9307|17697|P
20160909|BME|500|500|P
20160909|BMI|3200|5000|P
20160909|BML-G|1430|1730|P
20160909|BML-I|0|900|P
20160909|BML-J|900|2160|P
20160909|BMO|22269|33170|P
20160909|BMRN|63996|98209|P
20160909|BMS|102357|189321|P
20160909|BMTC|1018|1518|P
20160909|BMY|279381|635066|P
20160909|BNCL|15078|24566|P
20160909|BNCN|5900|11384|P
20160909|BND|209016|350509|P
20160909|BNDS|2014|9442|P
20160909|BNDX|27554|39438|P
20160909|BNED|4500|17537|P
20160909|BNFT|11480|18577|P
20160909|BNO|5101|33522|P
20160909|BNS|36144|46992|P
20160909|BNSO|2611|4502|P
20160909|BNTC|400|600|P
20160909|BNY|866|1620|P
20160909|BOBE|16376|22776|P
20160909|BOCH|0|300|P
20160909|BOE|700|4387|P
20160909|BOFI|19722|37877|P
20160909|BOH|4800|6800|P
20160909|BOI|2286|2686|P
20160909|BOIL|1850|19865|P
20160909|BOJA|1189|3107|P
20160909|BOKF|10368|12768|P
20160909|BOLD|300|500|P
20160909|BOND|1165|5469|P
20160909|BONT|600|3400|P
20160909|BOOM|454|754|P
20160909|BOOT|23527|29510|P
20160909|BOS|0|200|P
20160909|BOX|29299|73030|P
20160909|BP|254558|334532|P
20160909|BPFH|9142|15335|P
20160909|BPFHW|100|100|P
20160909|BPI|726|2382|P
20160909|BPL|8155|12910|P
20160909|BPMC|11420|14779|P
20160909|BPMX|0|500|P
20160909|BPOP|24197|35682|P
20160909|BPOPM|100|100|P
20160909|BPOPN|100|100|P
20160909|BPT|2150|3050|P
20160909|BPTH|3354|4654|P
20160909|BPY|1700|3000|P
20160909|BR|10637|18537|P
20160909|BRAZ|0|140|P
20160909|BRC|36014|58381|P
20160909|BRCD|629321|874794|P
20160909|BREW|12968|21546|P
20160909|BRF|13429|19708|P
20160909|BRFS|146174|163804|P
20160909|BRG|9957|19808|P
20160909|BRG-A|900|900|P
20160909|BRK.B|186728|268871|P
20160909|BRKL|3284|4884|P
20160909|BRKR|33143|56508|P
20160909|BRKS|5863|7163|P
20160909|BRO|22608|32454|P
20160909|BRS|34948|42508|P
20160909|BRSS|2900|6393|P
20160909|BRT|0|300|P
20160909|BRX|101795|158889|P
20160909|BRZU|17755|80000|P
20160909|BSAC|11793|19620|P
20160909|BSBR|23733|41255|P
20160909|BSCG|400|3300|P
20160909|BSCH|3228|12127|P
20160909|BSCI|393|4018|P
20160909|BSCJ|1605|7252|P
20160909|BSCK|4209|5559|P
20160909|BSCL|1592|4237|P
20160909|BSCM|4119|8244|P
20160909|BSCN|500|2022|P
20160909|BSCO|6283|8299|P
20160909|BSCP|0|2875|P
20160909|BSD|100|840|P
20160909|BSE|610|2143|P
20160909|BSET|1793|2293|P
20160909|BSF|100|300|P
20160909|BSFT|13321|16221|P
20160909|BSJG|100|4990|P
20160909|BSJH|931|10178|P
20160909|BSJI|24856|30772|P
20160909|BSJJ|9245|36955|P
20160909|BSJK|500|6799|P
20160909|BSJL|6008|6840|P
20160909|BSJM|1147|8104|P
20160909|BSJN|0|2001|P
20160909|BSL|0|200|P
20160909|BSM|13477|20554|P
20160909|BSMX|132848|161896|P
20160909|BSPM|1900|1900|P
20160909|BSQR|3925|8631|P
20160909|BSRR|200|300|P
20160909|BST|600|2400|P
20160909|BSTC|2700|3100|P
20160909|BSTG|1800|2300|P
20160909|BSV|29297|57880|P
20160909|BSWN|293|293|P
20160909|BSX|356202|471751|P
20160909|BT|15554|34049|P
20160909|BTA|740|1732|P
20160909|BTAL|0|600|P
20160909|BTE|72395|110846|P
20160909|BTG|355702|573494|P
20160909|BTI|17041|36428|P
20160909|BTN|2200|2900|P
20160909|BTO|500|1300|P
20160909|BTT|3500|11054|P
20160909|BTX|21150|28054|P
20160909|BTX+|6500|6791|P
20160909|BTZ|4600|6525|P
20160909|BUD|37791|111021|P
20160909|BUFF|30238|71521|P
20160909|BUI|5493|5693|P
20160909|BUNT|0|200|P
20160909|BUR|900|2500|P
20160909|BURL|32177|43829|P
20160909|BUSE|700|2046|P
20160909|BV|39259|62047|P
20160909|BVN|74698|104238|P
20160909|BVX|11846|15536|P
20160909|BW|18388|34246|P
20160909|BWA|255359|305729|P
20160909|BWEN|5437|19891|P
20160909|BWFG|338|338|P
20160909|BWG|100|100|P
20160909|BWINB|200|700|P
20160909|BWLD|11949|17357|P
20160909|BWP|5999|13509|P
20160909|BWX|3220|5883|P
20160909|BWXT|23522|47323|P
20160909|BWZ|1180|1780|P
20160909|BX|154371|280100|P
20160909|BXC|5810|12310|P
20160909|BXE|8100|9400|P
20160909|BXMT|79574|144909|P
20160909|BXMX|600|900|P
20160909|BXP|51023|72256|P
20160909|BXS|12644|26770|P
20160909|BYBK|1000|2200|P
20160909|BYD|54981|111378|P
20160909|BYFC|220|440|P
20160909|BYLD|0|300|P
20160909|BYM|300|1810|P
20160909|BZF|1387|1387|P
20160909|BZH|55436|71050|P
20160909|BZM|100|200|P
20160909|BZQ|21008|67217|P
20160909|BZUN|48536|94674|P
20160909|C|851739|1175050|P
20160909|C+A|0|27972|P
20160909|C-C|200|200|P
20160909|C-J|2821|3121|P
20160909|C-K|1600|2600|P
20160909|C-L|2395|2495|P
20160909|C-N|800|1200|P
20160909|C-S|2664|5364|P
20160909|CA|198805|232639|P
20160909|CAA|148325|174154|P
20160909|CAAS|1300|3899|P
20160909|CAB|6917|19191|P
20160909|CABO|600|700|P
20160909|CAC|600|1400|P
20160909|CACB|700|1610|P
20160909|CACC|10586|16586|P
20160909|CACI|3845|6354|P
20160909|CACQ|3306|4106|P
20160909|CADC|200|300|P
20160909|CAE|4008|9181|P
20160909|CAF|2474|5974|P
20160909|CAFD|10500|17500|P
20160909|CAG|165669|312173|P
20160909|CAH|48548|76677|P
20160909|CAI|1600|3952|P
20160909|CAJ|24751|51559|P
20160909|CAKE|37569|49951|P
20160909|CAL|28869|45084|P
20160909|CALA|770|9660|P
20160909|CALD|11624|15224|P
20160909|CALL|1718|7414|P
20160909|CALM|17781|24858|P
20160909|CALX|4462|12241|P
20160909|CAMP|12800|16000|P
20160909|CAMT|0|1240|P
20160909|CANF|663|1863|P
20160909|CAPE|2711|3011|P
20160909|CAPL|400|1100|P
20160909|CAPN|0|400|P
20160909|CAPR|539|539|P
20160909|CAR|77409|108779|P
20160909|CARA|37424|61162|P
20160909|CARB|10250|27409|P
20160909|CARO|400|900|P
20160909|CAS|500|500|P
20160909|CASC|9505|12917|P
20160909|CASH|900|9200|P
20160909|CASI|3351|4867|P
20160909|CASM|600|800|P
20160909|CASS|400|400|P
20160909|CASY|85921|103161|P
20160909|CAT|579617|733249|P
20160909|CATB|200|1613|P
20160909|CATM|17170|26470|P
20160909|CATO|4304|6650|P
20160909|CATY|22035|29945|P
20160909|CAVM|109239|129149|P
20160909|CB|58762|110045|P
20160909|CBA|11114|40520|P
20160909|CBAK|2700|4200|P
20160909|CBAN|0|100|P
20160909|CBAY|3400|3600|P
20160909|CBB|19266|26543|P
20160909|CBD|88963|110918|P
20160909|CBF|1593|2393|P
20160909|CBG|142922|204082|P
20160909|CBI|19275|37521|P
20160909|CBIO|15445|18645|P
20160909|CBK|6100|6600|P
20160909|CBL|288978|344945|P
20160909|CBLI|600|600|P
20160909|CBM|33075|42152|P
20160909|CBMG|500|500|P
20160909|CBMX|5000|6900|P
20160909|CBMXW|0|3000|P
20160909|CBNK|0|300|P
20160909|CBOE|20364|28013|P
20160909|CBPO|15902|28883|P
20160909|CBPX|13910|22810|P
20160909|CBR|100|2600|P
20160909|CBRL|13547|18047|P
20160909|CBS|315478|492402|P
20160909|CBS.A|0|300|P
20160909|CBSH|8419|10819|P
20160909|CBSHP|100|100|P
20160909|CBT|17389|27197|P
20160909|CBU|10000|14333|P
20160909|CBYL|1200|4000|P
20160909|CBZ|1669|2769|P
20160909|CC|46154|93665|P
20160909|CCA|0|600|P
20160909|CCBG|2453|3423|P
20160909|CCC|25135|36456|P
20160909|CCCL|1100|2165|P
20160909|CCCR|13662|41072|P
20160909|CCD|600|1950|P
20160909|CCE|197553|274851|P
20160909|CCF|1900|1900|P
20160909|CCI|220053|369251|P
20160909|CCI-A|0|205|P
20160909|CCIH|12764|21067|P
20160909|CCJ|37676|94275|P
20160909|CCK|42338|90348|P
20160909|CCL|419391|498467|P
20160909|CCLP|1700|2700|P
20160909|CCMP|7024|9624|P
20160909|CCN|4062|11662|P
20160909|CCNE|568|1068|P
20160909|CCO|1400|3526|P
20160909|CCOI|16053|20446|P
20160909|CCP|15456|34984|P
20160909|CCRC|600|2100|P
20160909|CCRN|8756|10956|P
20160909|CCS|7956|11645|P
20160909|CCU|9800|18400|P
20160909|CCUR|100|100|P
20160909|CCV|100|450|P
20160909|CCXI|2501|5797|P
20160909|CDC|1614|1614|P
20160909|CDE|186236|333496|P
20160909|CDI|800|2841|P
20160909|CDK|21444|38166|P
20160909|CDNA|800|1100|P
20160909|CDNS|109724|140329|P
20160909|CDR|14947|33297|P
20160909|CDTI|2595|2595|P
20160909|CDTX|700|1400|P
20160909|CDW|46106|50813|P
20160909|CDXC|19682|25499|P
20160909|CDXS|1400|3401|P
20160909|CDZI|2447|6866|P
20160909|CE|15909|32971|P
20160909|CEA|798|5696|P
20160909|CEB|4799|16607|P
20160909|CECE|2425|9219|P
20160909|CECO|6794|13841|P
20160909|CEE|900|1200|P
20160909|CEF|27504|70985|P
20160909|CEFL|43145|54936|P
20160909|CELG|184540|334644|P
20160909|CEM|3100|5973|P
20160909|CEMB|2100|2100|P
20160909|CEMI|1100|2486|P
20160909|CEMP|19799|26075|P
20160909|CEN|900|3201|P
20160909|CENT|3875|12246|P
20160909|CENTA|11467|22971|P
20160909|CENX|247615|299086|P
20160909|CEO|6597|12420|P
20160909|CEQP|5823|6923|P
20160909|CERC|2700|2900|P
20160909|CERCZ|0|100|P
20160909|CERN|342593|387076|P
20160909|CERS|52377|80566|P
20160909|CERU|10514|10814|P
20160909|CET|500|700|P
20160909|CETV|1400|2300|P
20160909|CETX|6675|35414|P
20160909|CEV|350|2764|P
20160909|CEVA|6164|9833|P
20160909|CEW|500|1500|P
20160909|CF|202313|332242|P
20160909|CFBK|100|2300|P
20160909|CFC-B|500|700|P
20160909|CFD|0|100|P
20160909|CFFI|200|500|P
20160909|CFFN|31645|36150|P
20160909|CFG|285128|403091|P
20160909|CFI|2238|3038|P
20160909|CFMS|19453|26203|P
20160909|CFNL|6400|27364|P
20160909|CFR|25096|39362|P
20160909|CFRX|200|33508|P
20160909|CFX|20702|34712|P
20160909|CG|132917|224879|P
20160909|CGA|6400|6900|P
20160909|CGEN|2020|6351|P
20160909|CGI|17728|22328|P
20160909|CGIX|2200|9655|P
20160909|CGNT|10845|12659|P
20160909|CGNX|8222|18860|P
20160909|CGO|3200|4100|P
20160909|CGW|3612|7048|P
20160909|CH|0|4400|P
20160909|CHA|1800|5620|P
20160909|CHAD|5860|8029|P
20160909|CHAU|13941|21291|P
20160909|CHCI|200|825|P
20160909|CHCO|737|937|P
20160909|CHCT|2100|2400|P
20160909|CHD|65486|104808|P
20160909|CHDN|1300|1500|P
20160909|CHE|12500|17909|P
20160909|CHEF|6756|9156|P
20160909|CHEK|0|6554|P
20160909|CHEKW|0|100|P
20160909|CHFC|77209|114020|P
20160909|CHFN|200|400|P
20160909|CHGG|12372|19204|P
20160909|CHH|1958|3958|P
20160909|CHI|24420|36441|P
20160909|CHII|100|630|P
20160909|CHIQ|3992|5092|P
20160909|CHIX|200|1400|P
20160909|CHK|2579930|3302565|P
20160909|CHK-D|200|200|P
20160909|CHKE|709|1409|P
20160909|CHKP|50098|94121|P
20160909|CHKR|100|600|P
20160909|CHL|43592|83471|P
20160909|CHMA|865|1065|P
20160909|CHMG|0|100|P
20160909|CHMI|100|600|P
20160909|CHMT|14714|25228|P
20160909|CHN|900|1600|P
20160909|CHNR|400|3100|P
20160909|CHOC|0|441|P
20160909|CHRS|15946|22846|P
20160909|CHRW|70354|93139|P
20160909|CHS|57460|92957|P
20160909|CHSCL|400|2000|P
20160909|CHSCM|400|800|P
20160909|CHSCN|0|100|P
20160909|CHSCO|183|2217|P
20160909|CHSP|48304|66078|P
20160909|CHT|14735|20645|P
20160909|CHTR|138389|210303|P
20160909|CHU|34484|63332|P
20160909|CHUBA|4637|21293|P
20160909|CHUBK|3400|28352|P
20160909|CHUY|9508|19467|P
20160909|CHW|1600|33011|P
20160909|CHY|6460|17771|P
20160909|CI|117735|170759|P
20160909|CIA|3394|6736|P
20160909|CIB|26307|27207|P
20160909|CIBR|200|770|P
20160909|CIDM|13475|18362|P
20160909|CIE|164095|285055|P
20160909|CIEN|275621|448229|P
20160909|CIF|800|1100|P
20160909|CIG|591045|1048852|P
20160909|CIGI|25000|26400|P
20160909|CII|300|900|P
20160909|CIK|3057|10171|P
20160909|CIM|71888|94584|P
20160909|CINF|31234|38829|P
20160909|CINR|3500|6602|P
20160909|CIO|2900|17682|P
20160909|CIR|800|900|P
20160909|CISG|700|3400|P
20160909|CIT|11912|39770|P
20160909|CIU|3777|16175|P
20160909|CIVB|0|100|P
20160909|CIVI|1700|2400|P
20160909|CIX|500|1099|P
20160909|CJNK|0|1700|P
20160909|CKEC|3600|7300|P
20160909|CKH|10100|13700|P
20160909|CL|217097|375065|P
20160909|CLAW|1805|2005|P
20160909|CLB|39761|57391|P
20160909|CLC|11109|13636|P
20160909|CLCD|238583|440542|P
20160909|CLCT|100|800|P
20160909|CLD|24162|36989|P
20160909|CLDC|1000|6317|P
20160909|CLDCW|4300|4800|P
20160909|CLDT|5487|7350|P
20160909|CLDX|65872|80086|P
20160909|CLF|919834|1253210|P
20160909|CLFD|100|400|P
20160909|CLGX|14928|22828|P
20160909|CLH|21636|29536|P
20160909|CLI|61101|80280|P
20160909|CLIR|1000|1200|P
20160909|CLLS|1914|3090|P
20160909|CLM|16065|26965|P
20160909|CLMS|1859|4689|P
20160909|CLMT|36555|64240|P
20160909|CLNE|93853|169174|P
20160909|CLNT|3000|28395|P
20160909|CLNY|34314|62365|P
20160909|CLNY-A|700|1300|P
20160909|CLR|104213|172419|P
20160909|CLRB|25618|34771|P
20160909|CLRO|100|732|P
20160909|CLS|3505|11705|P
20160909|CLSD|200|300|P
20160909|CLSN|2000|6192|P
20160909|CLUB|100|100|P
20160909|CLVS|206339|313294|P
20160909|CLW|2707|5107|P
20160909|CLX|126908|163644|P
20160909|CLY|5335|34143|P
20160909|CLYH|0|400|P
20160909|CM|13834|22634|P
20160909|CMA|99139|210773|P
20160909|CMA+|0|2000|P
20160909|CMBS|2300|5133|P
20160909|CMC|81611|109942|P
20160909|CMCM|34270|92800|P
20160909|CMCO|1100|1700|P
20160909|CMCSA|857697|1222204|P
20160909|CMCT|900|1000|P
20160909|CME|69514|100775|P
20160909|CMF|7631|8235|P
20160909|CMFN|500|2500|P
20160909|CMG|46294|58880|P
20160909|CMI|74978|107022|P
20160909|CMLS|200|1200|P
20160909|CMN|12533|16911|P
20160909|CMO|26085|45236|P
20160909|CMP|16667|25748|P
20160909|CMPR|15808|17008|P
20160909|CMRE|6200|8687|P
20160909|CMRE-B|0|100|P
20160909|CMRX|13735|24188|P
20160909|CMS|61695|99112|P
20160909|CMT|3700|8900|P
20160909|CMTL|3963|4963|P
20160909|CN|2900|7900|P
20160909|CNA|7208|9508|P
20160909|CNAT|900|1700|P
20160909|CNBKA|100|400|P
20160909|CNC|47596|58583|P
20160909|CNCE|1204|2904|P
20160909|CNCO|11299|18632|P
20160909|CNCR|111|111|P
20160909|CNET|1000|1200|P
20160909|CNHI|28201|33201|P
20160909|CNI|56683|112530|P
20160909|CNK|14440|25220|P
20160909|CNMD|4519|6719|P
20160909|CNNX|4226|10300|P
20160909|CNO|58686|101040|P
20160909|CNOB|1100|5495|P
20160909|CNP|206393|264259|P
20160909|CNQ|115344|166807|P
20160909|CNS|7400|10103|P
20160909|CNSL|5664|6764|P
20160909|CNTY|800|1203|P
20160909|CNV|0|225498|P
20160909|CNX|226545|316972|P
20160909|CNXC|1900|6465|P
20160909|CNXN|2985|5685|P
20160909|CNXR|13300|13700|P
20160909|CNXT|2995|7745|P
20160909|CNYA|0|113|P
20160909|CO|1221|15125|P
20160909|COB|100|200|P
20160909|COBO|0|100|P
20160909|COBZ|3300|4500|P
20160909|CODI|1006|2806|P
20160909|COE|2000|7366|P
20160909|COF|186338|246642|P
20160909|COF+|1500|2500|P
20160909|COF-C|100|100|P
20160909|COF-F|100|200|P
20160909|COF-G|400|800|P
20160909|COF-P|100|100|P
20160909|COG|281233|352975|P
20160909|COH|134733|203076|P
20160909|COHR|1300|1900|P
20160909|COHU|1279|2179|P
20160909|COKE|5350|6850|P
20160909|COL|27228|54181|P
20160909|COLB|8061|17490|P
20160909|COLL|5000|7020|P
20160909|COLM|14348|25893|P
20160909|COMM|101848|140297|P
20160909|COMT|0|900|P
20160909|CONE|45907|77044|P
20160909|CONN|195224|428858|P
20160909|COO|35659|46847|P
20160909|COOL|400|1900|P
20160909|COP|364235|628417|P
20160909|COPX|400|800|P
20160909|COR|13970|19275|P
20160909|CORE|7071|13131|P
20160909|CORI|800|1700|P
20160909|CORN|700|8892|P
20160909|CORP|3735|17153|P
20160909|CORR|3649|5046|P
20160909|CORR-A|0|116|P
20160909|CORT|3971|6076|P
20160909|COSI|8000|14900|P
20160909|COST|91128|177445|P
20160909|COT|15587|36434|P
20160909|COTV|19025|30472|P
20160909|COTY|64789|111764|P
20160909|COW|1200|2300|P
20160909|COWN|22243|38688|P
20160909|COYN|0|800|P
20160909|CP|55461|111027|P
20160909|CPA|52837|99907|P
20160909|CPAC|300|1841|P
20160909|CPB|239613|346856|P
20160909|CPE|250256|363848|P
20160909|CPE-A|0|1050|P
20160909|CPF|1973|2780|P
20160909|CPG|96032|138084|P
20160909|CPHD|261239|458607|P
20160909|CPHR|100|400|P
20160909|CPI|1536|1636|P
20160909|CPIX|0|100|P
20160909|CPK|1300|3330|P
20160909|CPL|9900|13700|P
20160909|CPLA|1000|2200|P
20160909|CPLP|17295|39918|P
20160909|CPN|300259|368393|P
20160909|CPPL|3584|22256|P
20160909|CPRT|37046|68647|P
20160909|CPRX|5200|5300|P
20160909|CPS|3258|5058|P
20160909|CPSI|7975|8675|P
20160909|CPSS|1400|4874|P
20160909|CPST|1504|4404|P
20160909|CPT|19946|29118|P
20160909|CPTA|3500|4700|P
20160909|CQH|12818|31318|P
20160909|CQP|67930|145594|P
20160909|CQQQ|1130|1330|P
20160909|CR|2482|8832|P
20160909|CRAI|2535|3835|P
20160909|CRAY|13750|37991|P
20160909|CRBN|6020|6420|P
20160909|CRBP|28729|54729|P
20160909|CRC|78017|120648|P
20160909|CRCM|700|2045|P
20160909|CRD.A|724|2124|P
20160909|CRD.B|2503|4403|P
20160909|CRDS|100|394|P
20160909|CRDT|300|1200|P
20160909|CRED|2636|6054|P
20160909|CREE|41346|58550|P
20160909|CRESY|2936|4236|P
20160909|CRF|6000|6200|P
20160909|CRH|44342|71449|P
20160909|CRHM|100|300|P
20160909|CRI|50665|79076|P
20160909|CRIS|28434|48492|P
20160909|CRK|15349|53734|P
20160909|CRL|14780|30680|P
20160909|CRM|381939|678075|P
20160909|CRMD|17092|20858|P
20160909|CRME|9800|21100|P
20160909|CRMT|300|500|P
20160909|CRNT|15259|43614|P
20160909|CROC|1000|1000|P
20160909|CROP|0|100|P
20160909|CROX|171279|230098|P
20160909|CRR|17215|51739|P
20160909|CRS|16519|22935|P
20160909|CRT|0|100|P
20160909|CRTN|2400|3300|P
20160909|CRTO|27255|51655|P
20160909|CRUS|35985|64502|P
20160909|CRVL|1235|1335|P
20160909|CRVP|500|600|P
20160909|CRVS|1478|2278|P
20160909|CRWS|100|1265|P
20160909|CRY|6900|12420|P
20160909|CRZO|96043|109443|P
20160909|CS|242045|311373|P
20160909|CSAL|113296|181096|P
20160909|CSB|0|100|P
20160909|CSBK|3256|4156|P
20160909|CSBR|79524|152988|P
20160909|CSC|42308|77033|P
20160909|CSCO|1162493|1593115|P
20160909|CSD|100|200|P
20160909|CSFL|5160|11160|P
20160909|CSGP|13250|18889|P
20160909|CSGS|6475|12175|P
20160909|CSI|400|2510|P
20160909|CSII|19398|26248|P
20160909|CSIQ|78048|114052|P
20160909|CSJ|15419|22840|P
20160909|CSL|8161|16335|P
20160909|CSLT|6150|10945|P
20160909|CSM|500|500|P
20160909|CSOD|37102|69171|P
20160909|CSPI|1350|3010|P
20160909|CSQ|9199|16230|P
20160909|CSRA|25200|54831|P
20160909|CSS|3500|3800|P
20160909|CST|24098|46456|P
20160909|CSTE|10110|18110|P
20160909|CSTM|25110|62032|P
20160909|CSU|16180|41446|P
20160909|CSV|3218|3757|P
20160909|CSWC|1200|2600|P
20160909|CSWI|3282|6282|P
20160909|CSX|464971|681085|P
20160909|CTAA|600|1800|P
20160909|CTAS|44093|99828|P
20160909|CTB|49485|89625|P
20160909|CTBB|9831|16671|P
20160909|CTBI|800|1200|P
20160909|CTF|200|200|P
20160909|CTG|0|1000|P
20160909|CTIC|6600|16000|P
20160909|CTL|315056|416128|P
20160909|CTLT|57431|127047|P
20160909|CTMX|4950|6950|P
20160909|CTO|400|800|P
20160909|CTR|200|200|P
20160909|CTRE|5906|11514|P
20160909|CTRL|3588|10388|P
20160909|CTRN|1000|2300|P
20160909|CTRP|522629|840958|P
20160909|CTRV|1150|3600|P
20160909|CTS|2720|3731|P
20160909|CTSH|173809|297246|P
20160909|CTSO|400|915|P
20160909|CTT|2145|5845|P
20160909|CTW|100|100|P
20160909|CTWS|2200|2900|P
20160909|CTX|100|200|P
20160909|CTXS|65870|120489|P
20160909|CTY|600|1700|P
20160909|CUB|3000|4882|P
20160909|CUBA|0|305|P
20160909|CUBE|57890|94586|P
20160909|CUBI|20938|26771|P
20160909|CUBI-C|100|1000|P
20160909|CUBN|100|500|P
20160909|CUDA|6162|12562|P
20160909|CUI|600|1150|P
20160909|CUK|13399|26811|P
20160909|CUNB|800|1300|P
20160909|CUPM|0|1120|P
20160909|CUR|22306|49761|P
20160909|CURE|11960|31366|P
20160909|CUT|200|311|P
20160909|CUTR|3600|4600|P
20160909|CUZ|71719|97067|P
20160909|CVA|48666|58969|P
20160909|CVBF|14145|23154|P
20160909|CVCO|800|1100|P
20160909|CVCY|600|700|P
20160909|CVE|80938|102614|P
20160909|CVEO|7292|24435|P
20160909|CVG|8516|14838|P
20160909|CVGI|9900|43708|P
20160909|CVGW|9370|18007|P
20160909|CVI|60631|127765|P
20160909|CVLT|5500|8758|P
20160909|CVLY|200|300|P
20160909|CVM|4900|13366|P
20160909|CVM+|0|31600|P
20160909|CVO|100|100|P
20160909|CVRR|20439|49649|P
20160909|CVRS|4877|7280|P
20160909|CVS|200863|288693|P
20160909|CVT|3116|7529|P
20160909|CVTI|2890|2890|P
20160909|CVU|400|1400|P
20160909|CVV|2215|3215|P
20160909|CVX|411996|556681|P
20160909|CVY|1916|6690|P
20160909|CW|6106|13476|P
20160909|CWAY|100|200|P
20160909|CWB|72337|128524|P
20160909|CWCO|1605|2005|P
20160909|CWEI|17352|22923|P
20160909|CWI|15687|18751|P
20160909|CWST|2600|6600|P
20160909|CWT|6037|9858|P
20160909|CX|853845|1128515|P
20160909|CXDC|400|3004|P
20160909|CXE|554|554|P
20160909|CXH|170|1589|P
20160909|CXO|46561|75576|P
20160909|CXP|8311|15832|P
20160909|CXRX|44986|62737|P
20160909|CXW|67439|140573|P
20160909|CY|435112|648263|P
20160909|CYB|873|1935|P
20160909|CYBE|1000|4500|P
20160909|CYBR|26190|59849|P
20160909|CYCC|2666|6042|P
20160909|CYD|100|700|P
20160909|CYH|156249|233542|P
20160909|CYHHZ|0|500|P
20160909|CYNA|12500|16900|P
20160909|CYNO|4702|11997|P
20160909|CYOU|20841|57221|P
20160909|CYRX|4369|4469|P
20160909|CYS|40703|66905|P
20160909|CYS-B|400|400|P
20160909|CYTK|30826|53222|P
20160909|CYTR|4700|35200|P
20160909|CYTX|200|400|P
20160909|CZA|400|500|P
20160909|CZFC|300|400|P
20160909|CZNC|100|200|P
20160909|CZR|51890|99086|P
20160909|CZZ|22396|55763|P
20160909|D|144703|177864|P
20160909|DAC|0|1100|P
20160909|DAG|300|1800|P
20160909|DAIO|0|900|P
20160909|DAKT|13000|18589|P
20160909|DAL|354505|632301|P
20160909|DAN|53448|63155|P
20160909|DANG|1631|3531|P
20160909|DAR|42560|88012|P
20160909|DATA|34586|49601|P
20160909|DAVE|200|800|P
20160909|DB|467967|607114|P
20160909|DBA|43692|53862|P
20160909|DBAW|800|7096|P
20160909|DBB|400|34894|P
20160909|DBC|372534|424067|P
20160909|DBD|39317|59497|P
20160909|DBE|7600|7600|P
20160909|DBEF|185359|261635|P
20160909|DBEM|2350|2450|P
20160909|DBEU|51640|153773|P
20160909|DBEZ|12100|13093|P
20160909|DBGR|100|1400|P
20160909|DBJP|12714|59852|P
20160909|DBKO|3900|6700|P
20160909|DBL|410|1210|P
20160909|DBO|31127|83760|P
20160909|DBP|100|1261|P
20160909|DBS|0|100|P
20160909|DBU|0|100|P
20160909|DBV|100|100|P
20160909|DBVT|5484|8784|P
20160909|DCA|7476|58998|P
20160909|DCI|28720|38962|P
20160909|DCM|8360|21060|P
20160909|DCO|700|900|P
20160909|DCOM|1600|2499|P
20160909|DCT|11780|23182|P
20160909|DCTH|400|1300|P
20160909|DCUC|300|500|P
20160909|DCUD|0|4900|P
20160909|DD|98519|192508|P
20160909|DDC|17918|30171|P
20160909|DDD|102315|144034|P
20160909|DDE|9600|9600|P
20160909|DDF|0|500|P
20160909|DDG|0|100|P
20160909|DDM|28103|54163|P
20160909|DDR|186954|275445|P
20160909|DDS|18059|24687|P
20160909|DE|107874|276743|P
20160909|DEA|13854|19709|P
20160909|DECK|70462|83581|P
20160909|DEEF|265|265|P
20160909|DEF|100|229|P
20160909|DEFA|0|145|P
20160909|DEI|30834|42446|P
20160909|DEL|4300|4701|P
20160909|DELT|16801|22801|P
20160909|DEM|35770|88416|P
20160909|DEMG|0|200|P
20160909|DENN|9266|15466|P
20160909|DEO|16953|20468|P
20160909|DEPO|89181|109758|P
20160909|DERM|5800|9677|P
20160909|DES|6286|12714|P
20160909|DESC|600|600|P
20160909|DEST|2676|3245|P
20160909|DEUS|1600|1900|P
20160909|DEW|1400|2396|P
20160909|DEX|100|13878|P
20160909|DF|120991|183541|P
20160909|DFBG|200|200|P
20160909|DFE|7973|10173|P
20160909|DFJ|1300|4020|P
20160909|DFP|800|1524|P
20160909|DFRG|4521|7721|P
20160909|DFS|138021|204885|P
20160909|DFS-B|0|1500|P
20160909|DFT|77212|108089|P
20160909|DG|347537|616564|P
20160909|DGAS|1000|1100|P
20160909|DGAZ|224939|803863|P
20160909|DGI|8896|13937|P
20160909|DGICA|2425|3783|P
20160909|DGICB|0|100|P
20160909|DGII|1200|1900|P
20160909|DGL|4600|4700|P
20160909|DGLD|250|3120|P
20160909|DGLY|2424|4633|P
20160909|DGP|1600|9045|P
20160909|DGRO|11881|13513|P
20160909|DGRS|200|200|P
20160909|DGRW|500|1137|P
20160909|DGS|5117|20636|P
20160909|DGT|0|800|P
20160909|DGX|49929|74723|P
20160909|DGZ|0|700|P
20160909|DHF|206|1700|P
20160909|DHG|378|1678|P
20160909|DHI|211832|338783|P
20160909|DHR|98123|210764|P
20160909|DHRM|2000|2000|P
20160909|DHS|3885|6571|P
20160909|DHT|68343|113328|P
20160909|DHVW|700|700|P
20160909|DHX|4043|8458|P
20160909|DHY|12016|32004|P
20160909|DI|100|1500|P
20160909|DIA|1003470|1805366|P
20160909|DIAX|0|1804|P
20160909|DIG|8564|27046|P
20160909|DIM|2000|2701|P
20160909|DIN|6234|17234|P
20160909|DIOD|4702|9302|P
20160909|DIS|423099|781810|P
20160909|DISCA|214199|295347|P
20160909|DISCK|71308|112970|P
20160909|DISH|163562|230459|P
20160909|DIV|11542|14939|P
20160909|DIVY|0|900|P
20160909|DJCI|100|200|P
20160909|DJP|146644|154981|P
20160909|DK|28236|61321|P
20160909|DKL|2200|6900|P
20160909|DKS|74700|115074|P
20160909|DKT|2277|2377|P
20160909|DL|600|6331|P
20160909|DLA|5512|7159|P
20160909|DLB|6624|14397|P
20160909|DLBS|300|1400|P
20160909|DLN|4918|17386|P
20160909|DLNG|300|875|P
20160909|DLNG-A|0|450|P
20160909|DLPH|237841|323399|P
20160909|DLR|99214|126912|P
20160909|DLR-E*|200|300|P
20160909|DLR-G|400|1400|P
20160909|DLR-I|200|200|P
20160909|DLS|4815|6415|P
20160909|DLTH|17099|26619|P
20160909|DLTR|264828|389577|P
20160909|DLX|8215|14874|P
20160909|DM|500|1100|P
20160909|DMB|0|100|P
20160909|DMD|900|2200|P
20160909|DMF|1653|6175|P
20160909|DMLP|300|460|P
20160909|DMO|600|800|P
20160909|DMPI|653|853|P
20160909|DMRC|2398|5198|P
20160909|DMTX|2200|4900|P
20160909|DNAI|8300|9000|P
20160909|DNB|10395|20495|P
20160909|DNBF|200|200|P
20160909|DNI|0|400|P
20160909|DNKN|31439|41373|P
20160909|DNL|858|2858|P
20160909|DNN|25800|29700|P
20160909|DNO|802|2647|P
20160909|DNOW|15959|36622|P
20160909|DNP|11973|20673|P
20160909|DNR|241429|353115|P
20160909|DO|206084|303584|P
20160909|DOC|55427|95356|P
20160909|DOD|0|2845|P
20160909|DOG|168832|190622|P
20160909|DOL|1359|2023|P
20160909|DON|10981|13767|P
20160909|DOO|100|400|P
20160909|DOOR|6773|13321|P
20160909|DORM|3536|4336|P
20160909|DOV|56721|80447|P
20160909|DOW|453153|593317|P
20160909|DOX|33244|52105|P
20160909|DPG|2400|9100|P
20160909|DPK|1930|7462|P
20160909|DPLO|25809|33269|P
20160909|DPM|11432|14832|P
20160909|DPRX|1800|2900|P
20160909|DPS|36829|67663|P
20160909|DPW|0|100|P
20160909|DPZ|27719|47919|P
20160909|DQ|2600|8150|P
20160909|DRA|0|900|P
20160909|DRAD|100|7502|P
20160909|DRAM|100|1800|P
20160909|DRD|8899|14899|P
20160909|DRE|71712|110856|P
20160909|DRH|133980|194507|P
20160909|DRI|48325|73535|P
20160909|DRIO|1600|2400|P
20160909|DRIP|44153|90279|P
20160909|DRN|36746|87689|P
20160909|DRNA|9879|12019|P
20160909|DRQ|14350|20550|P
20160909|DRR|0|100|P
20160909|DRRX|10721|14965|P
20160909|DRUA|600|3800|P
20160909|DRV|24789|50023|P
20160909|DRW|200|400|P
20160909|DRWI|1873|3507|P
20160909|DRYS|46528|62688|P
20160909|DSCI|0|500|P
20160909|DSE|100|300|P
20160909|DSGX|1200|2800|P
20160909|DSI|800|1400|P
20160909|DSL|5759|16264|P
20160909|DSLV|1833|4378|P
20160909|DSM|4460|6010|P
20160909|DSPG|1394|2994|P
20160909|DSS|100|100|P
20160909|DST|1100|3200|P
20160909|DSU|2715|7076|P
20160909|DSUM|200|2900|P
20160909|DSW|94912|124856|P
20160909|DSX|16798|46724|P
20160909|DSX-B|200|200|P
20160909|DTD|1014|1467|P
20160909|DTE|38529|79261|P
20160909|DTEA|2789|6389|P
20160909|DTF|0|408|P
20160909|DTH|1300|3600|P
20160909|DTJ|500|2100|P
20160909|DTK|868|1168|P
20160909|DTLA-|0|200|P
20160909|DTLK|900|3328|P
20160909|DTN|200|1457|P
20160909|DTO|2381|3447|P
20160909|DTRM|400|500|P
20160909|DTSI|6675|9275|P
20160909|DTUS|4000|5400|P
20160909|DTYS|1400|2225|P
20160909|DUC|817|917|P
20160909|DUG|7398|21390|P
20160909|DUK|103534|177687|P
20160909|DUKH|400|400|P
20160909|DUST|1849755|3074639|P
20160909|DV|19367|31244|P
20160909|DVA|44514|78396|P
20160909|DVAX|137898|174320|P
20160909|DVCR|400|1203|P
20160909|DVEM|0|200|P
20160909|DVHL|1455|1755|P
20160909|DVMT|161633|528016|P
20160909|DVN|293689|455894|P
20160909|DVP|300|900|P
20160909|DVY|192936|259842|P
20160909|DVYA|6220|7420|P
20160909|DVYE|4774|8574|P
20160909|DVYL|220|320|P
20160909|DW|8229|16614|P
20160909|DWAQ|550|650|P
20160909|DWAS|1770|2170|P
20160909|DWCH|749|1149|P
20160909|DWIN|200|2300|P
20160909|DWM|1600|18633|P
20160909|DWSN|2700|4000|P
20160909|DWTI|148926|525577|P
20160909|DWTR|500|500|P
20160909|DWX|34708|42749|P
20160909|DX|2901|5387|P
20160909|DX-B|100|100|P
20160909|DXB|800|2500|P
20160909|DXCM|61590|108002|P
20160909|DXD|205138|506444|P
20160909|DXGE|0|3700|P
20160909|DXJ|333251|539670|P
20160909|DXJF|0|3000|P
20160909|DXJH|0|1000|P
20160909|DXJR|1400|6800|P
20160909|DXJS|400|400|P
20160909|DXLG|3458|3558|P
20160909|DXPE|13521|19968|P
20160909|DXPS|500|500|P
20160909|DXYN|794|5521|P
20160909|DY|28260|36241|P
20160909|DYB|100|100|P
20160909|DYN|65678|105539|P
20160909|DYSL|0|100|P
20160909|DYY|700|2867|P
20160909|DZK|450|750|P
20160909|DZZ|6100|6806|P
20160909|E|24598|28707|P
20160909|EA|87787|162041|P
20160909|EAC|523|823|P
20160909|EAD|6187|12929|P
20160909|EAE|200|300|P
20160909|EAI|749|2411|P
20160909|EARN|1500|5469|P
20160909|EARS|130263|243187|P
20160909|EAT|67884|108678|P
20160909|EBAY|423980|952818|P
20160909|EBAYL|10929|36046|P
20160909|EBF|2546|5589|P
20160909|EBIO|5365|13515|P
20160909|EBIX|8800|14700|P
20160909|EBMT|0|500|P
20160909|EBND|5319|26219|P
20160909|EBS|14042|21468|P
20160909|EBSB|1933|4149|P
20160909|EBTC|200|200|P
20160909|EC|36080|63695|P
20160909|ECA|1012307|1276916|P
20160909|ECC|400|2000|P
20160909|ECF|100|900|P
20160909|ECH|49496|156131|P
20160909|ECHO|40843|52074|P
20160909|ECL|36850|60087|P
20160909|ECNS|700|1600|P
20160909|ECOL|3500|4000|P
20160909|ECOM|2907|6810|P
20160909|ECON|25548|35773|P
20160909|ECPG|6109|8009|P
20160909|ECR|26619|43097|P
20160909|ECT|500|700|P
20160909|ECYT|900|1900|P
20160909|ED|130400|181896|P
20160909|EDAP|1100|4500|P
20160909|EDC|278125|396272|P
20160909|EDD|21298|30433|P
20160909|EDE|3231|8777|P
20160909|EDEN|0|100|P
20160909|EDF|2900|4800|P
20160909|EDGE|4750|7000|P
20160909|EDI|1300|17644|P
20160909|EDIT|46553|76540|P
20160909|EDIV|6426|7026|P
20160909|EDN|0|1100|P
20160909|EDOG|0|1250|P
20160909|EDR|19107|32558|P
20160909|EDU|86671|119842|P
20160909|EDV|10816|16638|P
20160909|EDZ|432573|531487|P
20160909|EE|3135|8776|P
20160909|EEA|0|800|P
20160909|EEB|200|200|P
20160909|EEFT|30830|45088|P
20160909|EEI|0|390|P
20160909|EELV|6481|12388|P
20160909|EEM|25480727|32795862|P
20160909|EEMA|100|500|P
20160909|EEMS|7281|13589|P
20160909|EEMV|146460|182842|P
20160909|EEP|41948|67193|P
20160909|EEQ|2232|4332|P
20160909|EES|0|1403|P
20160909|EET|800|1048|P
20160909|EEV|118227|123927|P
20160909|EFA|3908146|6050674|P
20160909|EFAD|1500|2100|P
20160909|EFAV|28796|104152|P
20160909|EFC|1000|2400|P
20160909|EFF|100|900|P
20160909|EFG|3500|7232|P
20160909|EFII|13678|18678|P
20160909|EFNL|500|9034|P
20160909|EFO|100|200|P
20160909|EFOI|1700|1900|P
20160909|EFR|400|400|P
20160909|EFSC|1600|2421|P
20160909|EFT|300|500|P
20160909|EFU|3600|10600|P
20160909|EFUT|600|600|P
20160909|EFV|11371|22621|P
20160909|EFX|77644|93885|P
20160909|EFZ|4142|4340|P
20160909|EGAN|600|1800|P
20160909|EGAS|100|1800|P
20160909|EGBN|2746|4814|P
20160909|EGF|0|400|P
20160909|EGHT|15981|21621|P
20160909|EGI|0|25700|P
20160909|EGIF|0|1050|P
20160909|EGL|3203|8009|P
20160909|EGLE|2230|4426|P
20160909|EGLT|5499|6899|P
20160909|EGN|43567|74067|P
20160909|EGO|235820|542575|P
20160909|EGOV|3500|5000|P
20160909|EGP|9120|12862|P
20160909|EGPT|7700|13700|P
20160909|EGRX|12088|13495|P
20160909|EGY|700|804|P
20160909|EHI|4600|12143|P
20160909|EHIC|600|1100|P
20160909|EHTH|5766|6566|P
20160909|EIA|100|1332|P
20160909|EIDO|220773|545129|P
20160909|EIG|2700|5235|P
20160909|EIGI|10828|16221|P
20160909|EIGR|800|1300|P
20160909|EIM|4146|16261|P
20160909|EIRL|4300|11345|P
20160909|EIS|200|200|P
20160909|EIV|1353|1900|P
20160909|EIX|67256|105414|P
20160909|EKSO|1500|5738|P
20160909|EL|159456|212873|P
20160909|ELC|4800|7265|P
20160909|ELD|300|17300|P
20160909|ELGX|62100|77000|P
20160909|ELKU|100|100|P
20160909|ELLI|19448|25491|P
20160909|ELLO|100|100|P
20160909|ELMD|11184|17175|P
20160909|ELNK|20826|35674|P
20160909|ELON|900|1200|P
20160909|ELOS|1600|2600|P
20160909|ELP|14700|30200|P
20160909|ELS|7642|18454|P
20160909|ELU|700|800|P
20160909|ELY|24908|59259|P
20160909|EMAN|2000|4300|P
20160909|EMB|227186|437385|P
20160909|EMCB|2700|2800|P
20160909|EMCI|400|900|P
20160909|EMD|1058|1558|P
20160909|EMDD|0|100|P
20160909|EME|6725|16333|P
20160909|EMES|13150|64685|P
20160909|EMF|1671|2891|P
20160909|EMFM|403|823|P
20160909|EMG|700|1300|P
20160909|EMHY|21388|21588|P
20160909|EMIF|2000|2000|P
20160909|EMITF|0|1658|P
20160909|EMJ|288|288|P
20160909|EMKR|8684|33461|P
20160909|EML|0|100|P
20160909|EMLC|56019|71766|P
20160909|EMLP|13432|15622|P
20160909|EMMS|2600|3500|P
20160909|EMN|58912|139266|P
20160909|EMO|700|904|P
20160909|EMQQ|2100|3950|P
20160909|EMR|287892|372323|P
20160909|EMRE|0|2500|P
20160909|EMSD|0|300|P
20160909|EMTL|1100|3300|P
20160909|EMXX|2000|7399|P
20160909|ENB|240127|278944|P
20160909|ENBL|2500|4700|P
20160909|ENDP|258070|365299|P
20160909|ENFR|200|200|P
20160909|ENG|200|300|P
20160909|ENH|3427|7155|P
20160909|ENH-C|0|200|P
20160909|ENIA|16185|32687|P
20160909|ENIC|3000|23015|P
20160909|ENLC|5382|18082|P
20160909|ENLK|4715|10405|P
20160909|ENO|0|400|P
20160909|ENOC|5774|8774|P
20160909|ENOR|200|626|P
20160909|ENPH|7500|7900|P
20160909|ENR|11446|19188|P
20160909|ENRJ|14450|28950|P
20160909|ENRJ-|1611|1761|P
20160909|ENS|13986|22248|P
20160909|ENSG|11968|21168|P
20160909|ENSV|0|300|P
20160909|ENT|4398|5482|P
20160909|ENTA|5280|10480|P
20160909|ENTG|8349|13282|P
20160909|ENTL|5300|6000|P
20160909|ENV|5500|11915|P
20160909|ENVA|2400|7001|P
20160909|ENX|1800|2091|P
20160909|ENY|296|996|P
20160909|ENZ|1400|2941|P
20160909|ENZL|800|1200|P
20160909|ENZY|100|500|P
20160909|EOCA|0|600|P
20160909|EOCC|1700|4800|P
20160909|EOD|1314|7620|P
20160909|EOG|176238|235853|P
20160909|EOI|400|2150|P
20160909|EOS|500|2400|P
20160909|EOT|200|898|P
20160909|EPAM|14775|28676|P
20160909|EPAY|13430|19930|P
20160909|EPC|21663|42007|P
20160909|EPD|151961|320611|P
20160909|EPE|127004|187064|P
20160909|EPHE|48088|133295|P
20160909|EPI|845121|1472364|P
20160909|EPIQ|2464|9248|P
20160909|EPM|3277|4679|P
20160909|EPOL|101987|154544|P
20160909|EPP|239958|365648|P
20160909|EPR|4688|8930|P
20160909|EPRF|300|300|P
20160909|EPS|100|100|P
20160909|EPU|39588|72184|P
20160909|EPV|1743|4543|P
20160909|EPZM|45809|49877|P
20160909|EQAL|20428|27210|P
20160909|EQBK|700|900|P
20160909|EQC|32760|93845|P
20160909|EQC-D|500|800|P
20160909|EQCO|200|400|P
20160909|EQFN|100|100|P
20160909|EQGP|500|3900|P
20160909|EQIX|37285|56106|P
20160909|EQL|0|733|P
20160909|EQM|11365|34548|P
20160909|EQR|202684|278821|P
20160909|EQS|1200|2500|P
20160909|EQT|101887|137698|P
20160909|EQY|35690|46338|P
20160909|ERA|1131|1376|P
20160909|ERB|1735|1735|P
20160909|ERC|2981|23378|P
20160909|ERF|26321|29721|P
20160909|ERH|1700|1900|P
20160909|ERI|14100|15891|P
20160909|ERIC|268167|353898|P
20160909|ERIE|1500|1800|P
20160909|ERII|25218|45173|P
20160909|ERJ|75387|108398|P
20160909|ERN|2972|4716|P
20160909|EROS|23095|29225|P
20160909|ERUS|47946|81840|P
20160909|ERX|706632|1018642|P
20160909|ERY|452837|575692|P
20160909|ES|63408|91810|P
20160909|ESBA|200|590|P
20160909|ESCA|500|700|P
20160909|ESD|2625|5325|P
20160909|ESE|1545|2542|P
20160909|ESEA|1874|22549|P
20160909|ESES|1200|1700|P
20160909|ESGN|415|415|P
20160909|ESGR|300|700|P
20160909|ESIO|6677|8777|P
20160909|ESL|10060|16167|P
20160909|ESLT|0|200|P
20160909|ESMC|100|200|P
20160909|ESNC|31993|122627|P
20160909|ESND|7356|9556|P
20160909|ESNT|16204|44425|P
20160909|ESPR|11423|40009|P
20160909|ESRT|36978|46678|P
20160909|ESRX|150840|205608|P
20160909|ESS|20857|24457|P
20160909|ESSA|0|100|P
20160909|ESTE|7903|32918|P
20160909|ESV|329885|491280|P
20160909|ETAK|0|700|P
20160909|ETE|298904|504523|P
20160909|ETFC|210139|303896|P
20160909|ETG|1200|4100|P
20160909|ETH|9170|16852|P
20160909|ETHO|100|100|P
20160909|ETJ|1000|1400|P
20160909|ETM|1700|2517|P
20160909|ETN|132952|252492|P
20160909|ETO|900|1400|P
20160909|ETP|82826|361855|P
20160909|ETR|36140|50240|P
20160909|ETRM|92883|166671|P
20160909|ETSY|44773|67458|P
20160909|ETV|4000|4200|P
20160909|ETW|16700|16800|P
20160909|ETX|0|1502|P
20160909|ETY|3708|4508|P
20160909|EUDG|100|800|P
20160909|EUDV|1200|1888|P
20160909|EUFL|0|493|P
20160909|EUFN|16872|23672|P
20160909|EUM|120016|165431|P
20160909|EUMV|400|962|P
20160909|EUO|23421|30603|P
20160909|EURL|44800|50541|P
20160909|EURN|5900|13776|P
20160909|EUSA|0|200|P
20160909|EUSC|1300|1900|P
20160909|EV|42329|51779|P
20160909|EVA|5436|9686|P
20160909|EVAR|0|1344|P
20160909|EVBS|2000|2000|P
20160909|EVC|7578|8778|P
20160909|EVDY|3020|6720|P
20160909|EVEP|9130|17869|P
20160909|EVER|37344|139562|P
20160909|EVG|718|2518|P
20160909|EVH|187878|426841|P
20160909|EVHC|99318|157356|P
20160909|EVI|1100|2300|P
20160909|EVJ|300|961|P
20160909|EVLV|3507|5707|P
20160909|EVM|3300|5400|P
20160909|EVN|1263|3209|P
20160909|EVOK|12992|16392|P
20160909|EVOL|300|600|P
20160909|EVR|19791|37634|P
20160909|EVRI|3000|6342|P
20160909|EVT|0|1329|P
20160909|EVTC|6000|11900|P
20160909|EVV|10216|19863|P
20160909|EVX|100|300|P
20160909|EVY|1511|1711|P
20160909|EW|91098|150752|P
20160909|EWA|686202|870061|P
20160909|EWBC|69852|99927|P
20160909|EWC|366548|449632|P
20160909|EWD|56090|65895|P
20160909|EWEM|0|200|P
20160909|EWG|737355|847042|P
20160909|EWGS|0|100|P
20160909|EWH|1264484|1441289|P
20160909|EWI|326197|357352|P
20160909|EWJ|7282575|8421211|P
20160909|EWK|83752|175485|P
20160909|EWL|208484|228584|P
20160909|EWM|768010|1268200|P
20160909|EWMC|600|1300|P
20160909|EWN|24750|35250|P
20160909|EWO|1700|3891|P
20160909|EWP|257827|350481|P
20160909|EWQ|50250|75063|P
20160909|EWRE|484|484|P
20160909|EWS|664233|800937|P
20160909|EWSC|300|436|P
20160909|EWT|2126031|3894636|P
20160909|EWU|697649|911726|P
20160909|EWUS|100|100|P
20160909|EWV|200|975|P
20160909|EWW|848831|1365957|P
20160909|EWX|8411|9913|P
20160909|EWY|740674|1052157|P
20160909|EWZ|8739233|11814350|P
20160909|EWZS|200|1524|P
20160909|EXA|1600|2500|P
20160909|EXAC|200|400|P
20160909|EXAR|2776|5792|P
20160909|EXAS|63224|101089|P
20160909|EXC|293111|401666|P
20160909|EXD|900|1487|P
20160909|EXEL|148940|218666|P
20160909|EXFO|0|200|P
20160909|EXG|42802|59702|P
20160909|EXI|300|300|P
20160909|EXK|118410|214672|P
20160909|EXLS|13957|18696|P
20160909|EXP|67181|88000|P
20160909|EXPD|66268|90147|P
20160909|EXPE|116801|189674|P
20160909|EXPO|5851|7251|P
20160909|EXPR|53871|92116|P
20160909|EXR|27423|33423|P
20160909|EXT|135|449|P
20160909|EXTN|4739|7455|P
20160909|EXTR|5199|10898|P
20160909|EYES|2147|2447|P
20160909|EZA|233126|393046|P
20160909|EZM|456|656|P
20160909|EZPW|22031|33168|P
20160909|EZU|622075|649637|P
20160909|EZY|2100|2600|P
20160909|F|858312|1033643|P
20160909|FAC|6518|18439|P
20160909|FAD|0|100|P
20160909|FAF|28753|72573|P
20160909|FALC|423|423|P
20160909|FAM|1600|5440|P
20160909|FAN|6400|6800|P
20160909|FANG|41969|63193|P
20160909|FARM|13200|24341|P
20160909|FARO|4100|7504|P
20160909|FAS|980662|1236423|P
20160909|FAST|109467|167066|P
20160909|FATE|3780|11334|P
20160909|FAV|0|200|P
20160909|FAX|40163|64183|P
20160909|FAZ|275206|414842|P
20160909|FB|1473985|2429972|P
20160909|FBC|2750|4450|P
20160909|FBGX|100|100|P
20160909|FBHS|83265|129914|P
20160909|FBIO|4183|7383|P
20160909|FBIZ|100|500|P
20160909|FBMS|100|200|P
20160909|FBNC|300|1149|P
20160909|FBND|1907|2740|P
20160909|FBNK|4482|7182|P
20160909|FBP|17258|20681|P
20160909|FBR|87771|106199|P
20160909|FBRC|500|900|P
20160909|FBT|5231|7430|P
20160909|FC|200|500|P
20160909|FCAM|100|100|P
20160909|FCAU|87260|129389|P
20160909|FCB|6900|18500|P
20160909|FCBC|576|1276|P
20160909|FCE.A|47392|77607|P
20160909|FCEL|9650|13629|P
20160909|FCF|5627|7014|P
20160909|FCFP|1600|3500|P
20160909|FCFS|11707|22419|P
20160909|FCG|64668|87856|P
20160909|FCH|67812|115181|P
20160909|FCN|3432|9436|P
20160909|FCNCA|300|300|P
20160909|FCO|300|700|P
20160909|FCOM|685|2625|P
20160909|FCOR|5360|5460|P
20160909|FCPT|17599|43817|P
20160909|FCS|104590|202307|P
20160909|FCSC|3911|6211|P
20160909|FCT|460|700|P
20160909|FCX|1037244|1543130|P
20160909|FDC|192477|316936|P
20160909|FDD|10200|13663|P
20160909|FDEF|1200|1800|P
20160909|FDEU|2400|6430|P
20160909|FDIS|5026|6945|P
20160909|FDL|31508|35720|P
20160909|FDML|35021|88829|P
20160909|FDN|35727|44855|P
20160909|FDP|6285|10117|P
20160909|FDS|14684|19576|P
20160909|FDT|0|1000|P
20160909|FDTS|100|100|P
20160909|FDUS|900|1500|P
20160909|FDX|43956|84432|P
20160909|FE|200575|282680|P
20160909|FEEU|100|318|P
20160909|FEI|700|700|P
20160909|FEIC|4500|9733|P
20160909|FEIM|100|200|P
20160909|FELE|1600|3201|P
20160909|FELP|5200|11300|P
20160909|FEM|931|1131|P
20160909|FEMS|1127|1457|P
20160909|FEN|2800|3100|P
20160909|FENG|1200|65200|P
20160909|FENX|1700|2200|P
20160909|FENY|12422|15082|P
20160909|FEO|200|1000|P
20160909|FEP|1300|3300|P
20160909|FES|7100|11188|P
20160909|FET|28337|38794|P
20160909|FEU|1799|5491|P
20160909|FEX|700|3500|P
20160909|FEYE|178594|268874|P
20160909|FEZ|364153|509304|P
20160909|FF|1200|3452|P
20160909|FFA|100|3033|P
20160909|FFBC|4733|8289|P
20160909|FFC|1450|1950|P
20160909|FFG|900|2000|P
20160909|FFIC|3265|4665|P
20160909|FFIN|6335|8935|P
20160909|FFIV|53019|78755|P
20160909|FFKT|213|313|P
20160909|FFNW|1815|4250|P
20160909|FFR|100|500|P
20160909|FFTY|1200|1300|P
20160909|FFWM|100|300|P
20160909|FGD|1658|2099|P
20160909|FGEN|16315|37196|P
20160909|FGL|1900|2600|P
20160909|FGM|0|1200|P
20160909|FGP|8168|13968|P
20160909|FH|800|3500|P
20160909|FHB|9404|25804|P
20160909|FHCO|700|2838|P
20160909|FHK|0|100|P
20160909|FHLC|3200|19140|P
20160909|FHN|64417|96596|P
20160909|FHY|1313|4112|P
20160909|FI|37202|43164|P
20160909|FIBK|1200|2787|P
20160909|FIBR|0|200|P
20160909|FICO|13918|19418|P
20160909|FIDU|586|1186|P
20160909|FIEE|243|733|P
20160909|FIEG|0|100|P
20160909|FIEU|200|416|P
20160909|FIF|900|1800|P
20160909|FIG|4095|13595|P
20160909|FIGY|271|1914|P
20160909|FIHD|2252|2252|P
20160909|FII|23902|27602|P
20160909|FINL|58209|82888|P
20160909|FIS|57581|111251|P
20160909|FISI|2598|4598|P
20160909|FISV|29145|43345|P
20160909|FIT|197355|283294|P
20160909|FITB|315776|388866|P
20160909|FITBI|0|200|P
20160909|FIVE|51638|128343|P
20160909|FIVN|14061|32543|P
20160909|FIW|1175|1875|P
20160909|FIX|6348|14222|P
20160909|FIZZ|9926|23998|P
20160909|FJP|2533|4969|P
20160909|FKU|200|700|P
20160909|FL|71905|133668|P
20160909|FLC|1224|1524|P
20160909|FLDM|1600|3450|P
20160909|FLEX|247680|476313|P
20160909|FLGE|0|9645|P
20160909|FLIC|3289|4089|P
20160909|FLIR|40154|65703|P
20160909|FLKS|1200|1435|P
20160909|FLL|400|1900|P
20160909|FLML|2000|5535|P
20160909|FLO|64724|96254|P
20160909|FLOT|2936|25335|P
20160909|FLOW|6584|21896|P
20160909|FLQD|0|1350|P
20160909|FLQE|0|200|P
20160909|FLQG|0|2000|P
20160909|FLR|39361|61624|P
20160909|FLRN|163|906|P
20160909|FLS|51648|61467|P
20160909|FLT|42187|66781|P
20160909|FLTB|1293|1393|P
20160909|FLTR|172|172|P
20160909|FLTX|9156|20725|P
20160909|FLWS|1864|3864|P
20160909|FLXN|21246|34986|P
20160909|FLXS|1000|1400|P
20160909|FLY|2600|8200|P
20160909|FM|3374|6211|P
20160909|FMAT|3451|4150|P
20160909|FMB|500|900|P
20160909|FMBH|1029|2729|P
20160909|FMBI|8233|10033|P
20160909|FMC|56403|104427|P
20160909|FMF|0|100|P
20160909|FMI|5468|6868|P
20160909|FMNB|900|6496|P
20160909|FMO|1200|1700|P
20160909|FMS|3400|4379|P
20160909|FMSA|45846|78310|P
20160909|FMX|24063|55992|P
20160909|FN|22762|36420|P
20160909|FNB|66865|96386|P
20160909|FNB-E|200|1700|P
20160909|FNBC|48298|92832|P
20160909|FNCL|4185|6584|P
20160909|FNCX|100|200|P
20160909|FNDA|11456|13201|P
20160909|FNDB|8308|9564|P
20160909|FNDC|1000|14432|P
20160909|FNDE|12390|16039|P
20160909|FNDF|2005|6000|P
20160909|FNDX|4566|6673|P
20160909|FNF|78447|131735|P
20160909|FNFV|6350|10994|P
20160909|FNGN|14023|18023|P
20160909|FNHC|1700|3100|P
20160909|FNI|200|746|P
20160909|FNLC|0|300|P
20160909|FNSR|611022|989497|P
20160909|FNV|72867|87917|P
20160909|FNWB|637|937|P
20160909|FNX|100|1080|P
20160909|FNY|4300|4300|P
20160909|FOE|45964|88333|P
20160909|FOF|1700|4799|P
20160909|FOGO|1000|3531|P
20160909|FOLD|69877|105109|P
20160909|FOMX|8420|17651|P
20160909|FONR|500|1400|P
20160909|FOR|10670|21678|P
20160909|FORD|800|44016|P
20160909|FORK|2700|3200|P
20160909|FORM|14440|25722|P
20160909|FORR|700|900|P
20160909|FOSL|37289|46289|P
20160909|FOX|267894|511939|P
20160909|FOXA|754634|1617626|P
20160909|FOXF|3600|7615|P
20160909|FPA|0|500|P
20160909|FPE|69029|163883|P
20160909|FPF|2000|3300|P
20160909|FPI|1000|3597|P
20160909|FPL|700|2100|P
20160909|FPO|4775|6975|P
20160909|FPP|0|200|P
20160909|FPRX|17525|21537|P
20160909|FPT|0|1000|P
20160909|FPX|8550|9856|P
20160909|FPXI|100|500|P
20160909|FR|55916|84694|P
20160909|FRA|500|2300|P
20160909|FRAK|1028|1228|P
20160909|FRAN|116614|161048|P
20160909|FRBK|1200|1200|P
20160909|FRC|15151|28466|P
20160909|FRC-F|0|100|P
20160909|FRED|5800|7900|P
20160909|FREL|4595|9404|P
20160909|FRGI|31227|35972|P
20160909|FRI|5576|6875|P
20160909|FRME|14707|18307|P
20160909|FRN|200|200|P
20160909|FRO|17690|23867|P
20160909|FRP|2000|6600|P
20160909|FRPH|300|500|P
20160909|FRPT|4093|7293|P
20160909|FRSH|300|1400|P
20160909|FRT|15840|23940|P
20160909|FSAM|200|3787|P
20160909|FSB|800|1100|P
20160909|FSBW|0|1014|P
20160909|FSC|15306|27706|P
20160909|FSD|900|2102|P
20160909|FSFG|0|100|P
20160909|FSFR|5772|9061|P
20160909|FSI|13600|20940|P
20160909|FSIC|6436|15290|P
20160909|FSLR|78797|127671|P
20160909|FSM|53906|78615|P
20160909|FSNN|215|515|P
20160909|FSP|24705|33109|P
20160909|FSS|8593|23778|P
20160909|FSTA|20171|35658|P
20160909|FSTR|488|1788|P
20160909|FSV|100|300|P
20160909|FSZ|0|800|P
20160909|FT|300|900|P
20160909|FTA|1900|6646|P
20160909|FTAI|400|2300|P
20160909|FTC|1933|2833|P
20160909|FTD|3749|5712|P
20160909|FTEC|5413|6845|P
20160909|FTEK|400|862|P
20160909|FTF|2400|6342|P
20160909|FTGC|0|100|P
20160909|FTI|128846|212418|P
20160909|FTK|30502|37348|P
20160909|FTLS|100|400|P
20160909|FTNT|38040|53408|P
20160909|FTR|1493871|1802091|P
20160909|FTRPR|100|200|P
20160909|FTSL|2600|7700|P
20160909|FTSM|2200|4527|P
20160909|FTV|32789|90116|P
20160909|FTY|481|581|P
20160909|FUEL|6311|10750|P
20160909|FUL|4839|7951|P
20160909|FULL|0|100|P
20160909|FULT|55506|74825|P
20160909|FUN|3000|5689|P
20160909|FUNC|500|600|P
20160909|FUND|300|1978|P
20160909|FUTY|3718|13321|P
20160909|FV|28975|45536|P
20160909|FVC|300|300|P
20160909|FVD|54904|90171|P
20160909|FVE|0|1100|P
20160909|FWDB|0|100|P
20160909|FWP|100|400|P
20160909|FWRD|3769|5683|P
20160909|FXA|1371|5471|P
20160909|FXB|5188|7306|P
20160909|FXC|9942|15118|P
20160909|FXCM|1500|3364|P
20160909|FXD|11614|19593|P
20160909|FXE|51194|68218|P
20160909|FXEP|0|100|P
20160909|FXF|601|1135|P
20160909|FXG|14372|25189|P
20160909|FXH|7089|11404|P
20160909|FXI|8511066|9817667|P
20160909|FXL|3886|8958|P
20160909|FXN|61736|98467|P
20160909|FXO|14929|17277|P
20160909|FXP|4930|9416|P
20160909|FXR|14179|17179|P
20160909|FXS|0|289|P
20160909|FXU|52704|66671|P
20160909|FXY|34490|46773|P
20160909|FXZ|4821|5685|P
20160909|FYC|0|200|P
20160909|FYLD|786|1243|P
20160909|FYX|1100|1583|P
20160909|G|82632|118387|P
20160909|GAA|4200|4200|P
20160909|GAB|5090|8399|P
20160909|GAB-J|1045|1145|P
20160909|GABC|2672|3572|P
20160909|GAIA|3524|12267|P
20160909|GAIN|896|4666|P
20160909|GAL|397|397|P
20160909|GALE|104781|152026|P
20160909|GALT|4612|4812|P
20160909|GAM|400|1700|P
20160909|GAMR|0|179|P
20160909|GARS|100|500|P
20160909|GASL|18976|28672|P
20160909|GASS|0|300|P
20160909|GASX|34848|37918|P
20160909|GATX|9749|18996|P
20160909|GBAB|2200|3000|P
20160909|GBB|0|100|P
20160909|GBCI|29082|39439|P
20160909|GBDC|6300|8862|P
20160909|GBF|168|168|P
20160909|GBL|400|600|P
20160909|GBLI|0|200|P
20160909|GBNK|651|851|P
20160909|GBR|14899|17000|P
20160909|GBSN|70494|136632|P
20160909|GBT|21837|41531|P
20160909|GBX|28050|34060|P
20160909|GCAP|7390|10629|P
20160909|GCBC|200|300|P
20160909|GCC|1929|2980|P
20160909|GCH|0|800|P
20160909|GCI|19728|41072|P
20160909|GCO|26342|34631|P
20160909|GCP|8016|17330|P
20160909|GCV|0|289|P
20160909|GCVRZ|10000|27341|P
20160909|GD|43822|64921|P
20160909|GDDY|28837|49395|P
20160909|GDEN|2122|2822|P
20160909|GDJJ|100|1800|P
20160909|GDL|0|100|P
20160909|GDO|460|1150|P
20160909|GDOT|6844|17544|P
20160909|GDV|1500|4150|P
20160909|GDX|12751544|17809719|P
20160909|GDXJ|3517042|4712911|P
20160909|GDXS|8426|24245|P
20160909|GDXX|2467|8104|P
20160909|GE|1929051|2184036|P
20160909|GEB|100|100|P
20160909|GEC|200|700|P
20160909|GEF|6479|13682|P
20160909|GEH|300|300|P
20160909|GEL|6800|11514|P
20160909|GEM|25480|27680|P
20160909|GEMP|100|400|P
20160909|GEN|4906|10548|P
20160909|GENC|200|650|P
20160909|GENE|1900|8000|P
20160909|GEO|51377|68813|P
20160909|GEOS|1100|1300|P
20160909|GEQ|100|300|P
20160909|GER|100|500|P
20160909|GERN|78431|121514|P
20160909|GES|29953|59808|P
20160909|GEVO|338072|2554285|P
20160909|GEX|385|385|P
20160909|GF|800|900|P
20160909|GFA|8452|10071|P
20160909|GFF|4776|7071|P
20160909|GFI|318257|605963|P
20160909|GFN|0|200|P
20160909|GFY|100|300|P
20160909|GG|331408|544142|P
20160909|GGAL|8324|23724|P
20160909|GGB|510699|572677|P
20160909|GGE|200|500|P
20160909|GGG|31518|45994|P
20160909|GGM|2556|3356|P
20160909|GGN|14548|26116|P
20160909|GGP|218405|303461|P
20160909|GGT|600|1100|P
20160909|GGZ|1038|1701|P
20160909|GGZ-A|0|1500|P
20160909|GHC|200|300|P
20160909|GHDX|4523|11123|P
20160909|GHII|415|415|P
20160909|GHL|21116|30337|P
20160909|GHM|200|300|P
20160909|GHY|2420|16621|P
20160909|GHYG|900|900|P
20160909|GI|500|1800|P
20160909|GIB|9900|14888|P
20160909|GIFI|0|300|P
20160909|GIG|40089|52662|P
20160909|GIGA|566|766|P
20160909|GII|400|1500|P
20160909|GIII|27303|34903|P
20160909|GIL|14200|16300|P
20160909|GILD|592320|974435|P
20160909|GILT|100|3832|P
20160909|GIM|23199|34756|P
20160909|GIMO|37518|78919|P
20160909|GIS|224702|378598|P
20160909|GK|7123|15141|P
20160909|GKOS|18545|36363|P
20160909|GLAD|2600|4100|P
20160909|GLADO|0|800|P
20160909|GLBL|23813|37013|P
20160909|GLBS|100|200|P
20160909|GLD|1211429|1932042|P
20160909|GLDC|100|1380|P
20160909|GLDD|10400|12895|P
20160909|GLDX|1250|3150|P
20160909|GLF|7604|15062|P
20160909|GLL|1072|10424|P
20160909|GLMD|0|100|P
20160909|GLNG|127040|183751|P
20160909|GLO|5212|33311|P
20160909|GLOB|7466|9696|P
20160909|GLOG|29304|34986|P
20160909|GLOP|19936|52346|P
20160909|GLOW|300|2400|P
20160909|GLP|2800|4400|P
20160909|GLPG|1400|2100|P
20160909|GLPI|108653|171783|P
20160909|GLQ|1348|5031|P
20160909|GLRE|1867|4467|P
20160909|GLRI|110249|159994|P
20160909|GLT|6757|8833|P
20160909|GLTR|8011|9800|P
20160909|GLU|100|586|P
20160909|GLU-A|700|1100|P
20160909|GLUU|46621|72298|P
20160909|GLV|400|1490|P
20160909|GLW|478732|598507|P
20160909|GLYC|834|1034|P
20160909|GM|758066|1213923|P
20160909|GM+B|100|9294|P
20160909|GMAN|0|1400|P
20160909|GME|97527|151522|P
20160909|GMED|57174|85937|P
20160909|GMF|800|1900|P
20160909|GML|100|200|P
20160909|GMLP|5695|15691|P
20160909|GMM|629|2129|P
20160909|GMO|600|2100|P
20160909|GMOM|1928|2428|P
20160909|GMRE|673|7673|P
20160909|GMS|30854|42947|P
20160909|GMTA|900|2600|P
20160909|GMZ|900|1100|P
20160909|GNBC|1900|2900|P
20160909|GNC|27221|44757|P
20160909|GNCA|4509|7509|P
20160909|GNCMA|6500|9500|P
20160909|GNE|4138|5442|P
20160909|GNK|300|500|P
20160909|GNL|21422|28928|P
20160909|GNMA|100|400|P
20160909|GNMK|11646|17446|P
20160909|GNR|9261|12331|P
20160909|GNRC|99508|181352|P
20160909|GNRT|16100|35838|P
20160909|GNT|0|200|P
20160909|GNTX|141773|289139|P
20160909|GNVC|200|700|P
20160909|GNW|282113|369141|P
20160909|GOF|300|300|P
20160909|GOGL|300|4976|P
20160909|GOGO|118230|147776|P
20160909|GOL|7250|14960|P
20160909|GOLD|48809|92538|P
20160909|GOOD|1600|6000|P
20160909|GOODP|0|1100|P
20160909|GOOG|41913|64349|P
20160909|GOOGL|81470|114453|P
20160909|GORO|66189|116308|P
20160909|GOV|35807|48898|P
20160909|GOVNI|7683|13083|P
20160909|GOVT|8708|11894|P
20160909|GPAC|0|317|P
20160909|GPC|32387|41887|P
20160909|GPI|15802|19056|P
20160909|GPIC|0|100|P
20160909|GPK|106836|154205|P
20160909|GPL|45937|83962|P
20160909|GPM|4480|7780|P
20160909|GPN|69293|119731|P
20160909|GPOR|75420|127867|P
20160909|GPP|947|4513|P
20160909|GPRE|21554|31818|P
20160909|GPRO|263651|412504|P
20160909|GPS|217548|287247|P
20160909|GPT|76311|103096|P
20160909|GPX|4600|8100|P
20160909|GQRE|600|1280|P
20160909|GRA|12455|24656|P
20160909|GRAM|100|1300|P
20160909|GRBK|4599|10899|P
20160909|GRC|2150|3454|P
20160909|GREK|4506|47684|P
20160909|GRES|1294|1794|P
20160909|GRFS|27668|56132|P
20160909|GRID|100|100|P
20160909|GRIF|100|100|P
20160909|GRMN|67700|107757|P
20160909|GRN|1100|2700|P
20160909|GRO|0|100|P
20160909|GROW|600|600|P
20160909|GRP.U|200|200|P
20160909|GRPN|302060|477058|P
20160909|GRR|100|10186|P
20160909|GRSH|3600|31709|P
20160909|GRSHU|0|1080|P
20160909|GRSHW|22119|55269|P
20160909|GRU|1585|1585|P
20160909|GRUB|40798|81685|P
20160909|GRVY|100|7784|P
20160909|GRX|500|1100|P
20160909|GS|209828|332733|P
20160909|GS-A|700|1800|P
20160909|GS-B|100|100|P
20160909|GS-D|1354|4710|P
20160909|GS-I|100|100|P
20160909|GS-J|213|213|P
20160909|GS-K|200|1000|P
20160909|GS-N|700|1100|P
20160909|GSAT|158189|192227|P
20160909|GSB|423|523|P
20160909|GSBC|200|630|P
20160909|GSBD|500|2600|P
20160909|GSG|4371|6811|P
20160909|GSH|200|200|P
20160909|GSIE|987|14796|P
20160909|GSIT|1915|2815|P
20160909|GSJ|200|200|P
20160909|GSK|143191|296551|P
20160909|GSL|3200|9182|P
20160909|GSLC|3489|3489|P
20160909|GSM|66553|89004|P
20160909|GSOL|0|500|P
20160909|GSP|100|100|P
20160909|GSS|35845|46541|P
20160909|GST|21014|51314|P
20160909|GSV|49100|88856|P
20160909|GSVC|100|200|P
20160909|GSY|0|900|P
20160909|GT|252987|454590|P
20160909|GTE|45714|71591|P
20160909|GTIM|100|800|P
20160909|GTLS|8279|13379|P
20160909|GTN|40504|57338|P
20160909|GTN.A|0|200|P
20160909|GTO|3426|3426|P
20160909|GTS|5900|7418|P
20160909|GTT|3400|4300|P
20160909|GTXI|5663|67161|P
20160909|GTY|6312|9227|P
20160909|GUID|521|1321|P
20160909|GULF|600|1200|P
20160909|GUNR|70474|95458|P
20160909|GUR|600|700|P
20160909|GURE|475|475|P
20160909|GURU|0|200|P
20160909|GUSH|13105|37689|P
20160909|GUT|5400|6400|P
20160909|GV|1500|8257|P
20160909|GVA|10931|21817|P
20160909|GVAL|1752|6852|P
20160909|GVI|1979|5442|P
20160909|GVP|36368|39518|P
20160909|GWB|19004|28766|P
20160909|GWL|13008|18154|P
20160909|GWPH|58745|77570|P
20160909|GWR|18705|21857|P
20160909|GWRE|17044|30389|P
20160909|GWRS|700|800|P
20160909|GWW|87785|104838|P
20160909|GWX|9284|9884|P
20160909|GXC|14183|49016|P
20160909|GXF|0|200|P
20160909|GXG|23477|37537|P
20160909|GXP|46455|78775|P
20160909|GYEN|450|550|P
20160909|GYLD|1875|2575|P
20160909|GYRO|0|100|P
20160909|H|15802|18402|P
20160909|HA|13945|33949|P
20160909|HABT|4972|11933|P
20160909|HACK|15775|32304|P
20160909|HAE|5951|12955|P
20160909|HAFC|3685|5544|P
20160909|HAIN|75056|149834|P
20160909|HAKD|900|1700|P
20160909|HAKK|0|200|P
20160909|HAL|299510|494083|P
20160909|HALL|500|500|P
20160909|HALO|56017|72080|P
20160909|HAO|1948|33090|P
20160909|HAP|600|600|P
20160909|HAR|29357|46175|P
20160909|HAS|34973|54266|P
20160909|HASI|15557|23497|P
20160909|HAWK|12655|26093|P
20160909|HAYN|3788|4588|P
20160909|HBAN|679744|1012647|P
20160909|HBANO|6217|7418|P
20160909|HBCP|0|100|P
20160909|HBHC|23934|34300|P
20160909|HBHCL|700|2100|P
20160909|HBI|113057|155689|P
20160909|HBIO|3011|3511|P
20160909|HBM|5400|8300|P
20160909|HBMD|1400|1400|P
20160909|HBNC|700|1000|P
20160909|HBP|3130|12630|P
20160909|HCA|104296|142527|P
20160909|HCACW|0|200|P
20160909|HCCI|1700|1900|P
20160909|HCHC|3973|8658|P
20160909|HCI|1800|3100|P
20160909|HCKT|4200|6175|P
20160909|HCLP|36172|57040|P
20160909|HCM|1300|1700|P
20160909|HCN|227177|302917|P
20160909|HCN-I|760|22818|P
20160909|HCOM|600|900|P
20160909|HCP|231316|351686|P
20160909|HCSG|119666|123066|P
20160909|HD|251396|429222|P
20160909|HDB|15463|30602|P
20160909|HDEE|0|200|P
20160909|HDG|400|900|P
20160909|HDGE|76082|80782|P
20160909|HDLV|1800|2000|P
20160909|HDMV|0|311|P
20160909|HDNG|300|5090|P
20160909|HDP|29620|50172|P
20160909|HDS|159164|293848|P
20160909|HDSN|4987|17484|P
20160909|HDV|30294|42396|P
20160909|HDWX|0|800|P
20160909|HE|17741|26344|P
20160909|HE-U|0|100|P
20160909|HEAR|9841|23067|P
20160909|HEB|2746|5847|P
20160909|HECO|750|750|P
20160909|HEDJ|218870|364532|P
20160909|HEEM|500|500|P
20160909|HEES|4837|9183|P
20160909|HEFA|63928|86970|P
20160909|HEI|2200|4800|P
20160909|HEI.A|3047|5047|P
20160909|HELE|13100|17200|P
20160909|HEOP|300|300|P
20160909|HEP|1200|2200|P
20160909|HEQ|1438|2738|P
20160909|HES|262380|351735|P
20160909|HEWC|945|6045|P
20160909|HEWG|32050|38125|P
20160909|HEWI|0|533|P
20160909|HEWJ|53334|67079|P
20160909|HEWU|0|100|P
20160909|HEWW|600|600|P
20160909|HEWY|0|7300|P
20160909|HEZU|132640|174617|P
20160909|HF|3400|8507|P
20160909|HFC|140224|205606|P
20160909|HFWA|2000|10326|P
20160909|HFXE|100|100|P
20160909|HFXI|200|2300|P
20160909|HGEU|0|100|P
20160909|HGG|0|200|P
20160909|HGH|1000|1200|P
20160909|HGJP|0|200|P
20160909|HGSH|0|376|P
20160909|HGT|3400|3900|P
20160909|HH|200|300|P
20160909|HHC|9200|13498|P
20160909|HHS|7829|68228|P
20160909|HHY|2372|14541|P
20160909|HI|8012|11993|P
20160909|HIBB|14382|14863|P
20160909|HIE|400|1100|P
20160909|HIFR|3800|7827|P
20160909|HIG|257282|374351|P
20160909|HIG+|0|500|P
20160909|HII|5891|12445|P
20160909|HIIQ|3200|8600|P
20160909|HIL|1100|2170|P
20160909|HIMX|104185|163812|P
20160909|HIO|5200|14579|P
20160909|HIPS|3875|3875|P
20160909|HIVE|1415|8156|P
20160909|HIW|20784|35238|P
20160909|HIX|3100|17250|P
20160909|HK|122118|469925|P
20160909|HL|392266|602867|P
20160909|HLF|26712|50248|P
20160909|HLI|300|800|P
20160909|HLIT|18086|27986|P
20160909|HLM-|200|300|P
20160909|HLS|20717|42590|P
20160909|HLT|371716|480958|P
20160909|HLTH|10653|11153|P
20160909|HLX|68725|112531|P
20160909|HMC|59123|105217|P
20160909|HMHC|19776|30578|P
20160909|HMN|1700|4014|P
20160909|HMNY|1100|1537|P
20160909|HMST|3745|4645|P
20160909|HMSY|6804|12209|P
20160909|HMTV|4482|9324|P
20160909|HMY|167466|262078|P
20160909|HNH|329|329|P
20160909|HNI|19830|24406|P
20160909|HNNA|300|300|P
20160909|HNP|10979|22693|P
20160909|HNR|51458|186772|P
20160909|HNRG|2100|3890|P
20160909|HNW|2196|5060|P
20160909|HOFT|1608|3367|P
20160909|HOG|199598|271479|P
20160909|HOLI|11430|28561|P
20160909|HOLX|155985|210582|P
20160909|HOMB|12712|20512|P
20160909|HOME|7400|15679|P
20160909|HON|145987|221597|P
20160909|HONE|586|3000|P
20160909|HOPE|16346|28146|P
20160909|HOS|43960|59445|P
20160909|HOT|26267|57187|P
20160909|HOTR|0|25000|P
20160909|HOV|38207|83255|P
20160909|HP|49301|70462|P
20160909|HPE|785441|1239928|P
20160909|HPF|3200|3500|P
20160909|HPI|100|100|P
20160909|HPJ|1000|4200|P
20160909|HPP|9851|31633|P
20160909|HPQ|526670|924004|P
20160909|HPS|392|492|P
20160909|HPT|49782|72747|P
20160909|HQCL|400|500|P
20160909|HQH|200|1900|P
20160909|HQL|1500|2150|P
20160909|HQY|15283|26583|P
20160909|HR|24825|41429|P
20160909|HRB|101492|137052|P
20160909|HRC|19555|38307|P
20160909|HREX|0|100|P
20160909|HRG|17353|23415|P
20160909|HRI|12275|19192|P
20160909|HRL|100579|176778|P
20160909|HRS|18282|26133|P
20160909|HRT|0|200|P
20160909|HRTG|800|3324|P
20160909|HRTX|104051|120065|P
20160909|HRZN|3548|4248|P
20160909|HSBC|186615|231425|P
20160909|HSBC-A|200|800|P
20160909|HSC|15490|29737|P
20160909|HSEA|1495|1718|P
20160909|HSEB|1542|4146|P
20160909|HSGX|1072|1372|P
20160909|HSIC|30275|40175|P
20160909|HSII|1584|2284|P
20160909|HSKA|1800|2300|P
20160909|HSNI|16551|24353|P
20160909|HSON|1000|1000|P
20160909|HSPX|545|869|P
20160909|HST|581823|768177|P
20160909|HSTM|3500|4484|P
20160909|HSY|26165|58264|P
20160909|HT|20035|27735|P
20160909|HT-D|400|600|P
20160909|HTA|78610|120056|P
20160909|HTBI|200|743|P
20160909|HTBK|1510|3910|P
20160909|HTBX|5255|13782|P
20160909|HTCH|300|6921|P
20160909|HTD|300|613|P
20160909|HTGC|1455|3255|P
20160909|HTGM|0|500|P
20160909|HTGY|0|200|P
20160909|HTH|4428|7728|P
20160909|HTHT|9242|15821|P
20160909|HTLD|22996|28726|P
20160909|HTLF|1482|2082|P
20160909|HTM|3716|25366|P
20160909|HTR|3300|15265|P
20160909|HTUS|0|200|P
20160909|HTY|100|200|P
20160909|HTZ|19808|42091|P
20160909|HUBB|5400|17357|P
20160909|HUBG|6084|9248|P
20160909|HUBS|10600|25558|P
20160909|HUM|47119|84507|P
20160909|HUN|389846|610655|P
20160909|HURC|0|100|P
20160909|HURN|3236|4836|P
20160909|HUSA|400|7855|P
20160909|HUSE|400|400|P
20160909|HUSV|999|1099|P
20160909|HVPW|1933|3741|P
20160909|HVT|1300|2248|P
20160909|HW|30165|38200|P
20160909|HWAY|63740|85886|P
20160909|HWCC|200|900|P
20160909|HWKN|1100|1200|P
20160909|HXL|12495|21140|P
20160909|HY|2100|2200|P
20160909|HYB|200|2051|P
20160909|HYD|65380|101087|P
20160909|HYDD|0|100|P
20160909|HYEM|4100|16487|P
20160909|HYG|3495460|5694176|P
20160909|HYGS|1200|2900|P
20160909|HYH|16525|23900|P
20160909|HYI|1530|2996|P
20160909|HYLD|100|1000|P
20160909|HYLS|900|4200|P
20160909|HYMB|2365|16611|P
20160909|HYS|15163|24191|P
20160909|HYT|4900|13187|P
20160909|HZN|2203|6591|P
20160909|HZNP|147882|227553|P
20160909|HZO|6906|13953|P
20160909|I|11584|12584|P
20160909|IAC|17426|23426|P
20160909|IAE|2334|11703|P
20160909|IAF|3075|12549|P
20160909|IAG|293879|479990|P
20160909|IAGG|300|300|P
20160909|IAI|881|3628|P
20160909|IAK|300|1000|P
20160909|IART|13827|18975|P
20160909|IAT|19913|28756|P
20160909|IAU|431512|456849|P
20160909|IBA|147|447|P
20160909|IBB|178328|360862|P
20160909|IBCC|0|1950|P
20160909|IBCP|2397|6188|P
20160909|IBDB|0|700|P
20160909|IBDD|375|3875|P
20160909|IBDF|1007|1452|P
20160909|IBDH|500|5095|P
20160909|IBDJ|1284|1284|P
20160909|IBDK|3700|6852|P
20160909|IBDL|394|5171|P
20160909|IBDM|100|1502|P
20160909|IBDN|500|1805|P
20160909|IBDO|1298|2598|P
20160909|IBDP|1117|3072|P
20160909|IBDQ|1117|3517|P
20160909|IBIO|500|500|P
20160909|IBKC|11483|16744|P
20160909|IBKCO|0|300|P
20160909|IBKR|31744|73839|P
20160909|IBLN|0|108|P
20160909|IBM|157056|196671|P
20160909|IBMF|832|2659|P
20160909|IBMG|0|200|P
20160909|IBMH|4700|7056|P
20160909|IBMI|0|100|P
20160909|IBMJ|100|2639|P
20160909|IBMK|0|3200|P
20160909|IBN|557383|717275|P
20160909|IBND|10186|12414|P
20160909|IBOC|4752|6753|P
20160909|IBP|15000|16100|P
20160909|IBTX|1000|1649|P
20160909|ICAD|700|1300|P
20160909|ICB|0|700|P
20160909|ICBK|500|1942|P
20160909|ICCC|200|200|P
20160909|ICD|1129|2868|P
20160909|ICE|23739|43052|P
20160909|ICF|61242|87807|P
20160909|ICFI|2012|4212|P
20160909|ICL|12674|19071|P
20160909|ICLN|0|200|P
20160909|ICLR|8920|14245|P
20160909|ICOL|500|2000|P
20160909|ICON|18304|25204|P
20160909|ICPT|24486|31986|P
20160909|ICSH|200|200|P
20160909|ICUI|1400|1804|P
20160909|ICVT|0|100|P
20160909|IDA|9070|14851|P
20160909|IDCC|28085|38385|P
20160909|IDE|2700|4650|P
20160909|IDHQ|100|100|P
20160909|IDI|15100|16800|P
20160909|IDLB|0|600|P
20160909|IDLV|9765|12840|P
20160909|IDN|1600|3900|P
20160909|IDOG|10794|13494|P
20160909|IDRA|8210|9610|P
20160909|IDSY|4947|6547|P
20160909|IDT|3400|3900|P
20160909|IDTI|138005|196454|P
20160909|IDU|19730|36355|P
20160909|IDV|89145|117471|P
20160909|IDX|16845|28719|P
20160909|IDXG|3500|4593|P
20160909|IDXX|18484|32034|P
20160909|IEC|0|1400|P
20160909|IEF|134724|225923|P
20160909|IEFA|302977|385419|P
20160909|IEI|2600|19338|P
20160909|IEMG|1284180|1586339|P
20160909|IEO|9214|17764|P
20160909|IEP|3909|11225|P
20160909|IESC|4612|6912|P
20160909|IEUR|400|6413|P
20160909|IEV|131342|223574|P
20160909|IEX|7619|10760|P
20160909|IEZ|500|1721|P
20160909|IF|900|2100|P
20160909|IFF|25154|51262|P
20160909|IFGL|149|149|P
20160909|IFLY|3350|3550|P
20160909|IFMI|28411|94900|P
20160909|IFN|2539|5239|P
20160909|IFON|200|200|P
20160909|IFV|5289|6359|P
20160909|IGA|0|12600|P
20160909|IGC|0|300|P
20160909|IGD|15300|16200|P
20160909|IGE|21462|23668|P
20160909|IGEM|0|2000|P
20160909|IGF|1968|6164|P
20160909|IGI|500|800|P
20160909|IGM|3233|3683|P
20160909|IGN|3562|6599|P
20160909|IGOV|200|1760|P
20160909|IGR|10703|18298|P
20160909|IGT|39558|88192|P
20160909|IGV|41920|52680|P
20160909|IHC|200|680|P
20160909|IHD|3700|6804|P
20160909|IHDG|2300|6313|P
20160909|IHE|200|1294|P
20160909|IHF|600|1200|P
20160909|IHG|10553|26503|P
20160909|IHI|10343|34304|P
20160909|IHY|1400|16400|P
20160909|IID|100|1100|P
20160909|IIF|780|1580|P
20160909|III|900|6700|P
20160909|IIIN|4900|8080|P
20160909|IILG|63166|104411|P
20160909|IIM|4189|7990|P
20160909|IIVI|3600|5600|P
20160909|IJH|290116|407900|P
20160909|IJJ|8514|17524|P
20160909|IJK|6365|12099|P
20160909|IJR|75307|106065|P
20160909|IJS|17507|23850|P
20160909|IJT|4677|4877|P
20160909|IKGH|3000|10100|P
20160909|IL|3630|8735|P
20160909|ILF|355151|404323|P
20160909|ILMN|56913|62408|P
20160909|ILTB|1837|4291|P
20160909|IM|25955|47550|P
20160909|IMAX|28632|58675|P
20160909|IMDZ|900|1000|P
20160909|IMGN|30076|44660|P
20160909|IMH|1400|2397|P
20160909|IMI|700|3900|P
20160909|IMKTA|1843|2843|P
20160909|IMLP|100|300|P
20160909|IMMR|8530|15780|P
20160909|IMMU|51439|79201|P
20160909|IMMY|600|5443|P
20160909|IMN|200|7000|P
20160909|IMNP|52186|149875|P
20160909|IMO|7700|15690|P
20160909|IMOS|3258|9518|P
20160909|IMPR|7700|27215|P
20160909|IMPV|17709|40912|P
20160909|IMS|22020|26360|P
20160909|IMTM|200|1400|P
20160909|IMUC|329687|522743|P
20160909|INAP|1000|12049|P
20160909|INB|500|2200|P
20160909|INBK|500|500|P
20160909|INCO|1300|3967|P
20160909|INCR|28335|59124|P
20160909|INCY|51255|80317|P
20160909|INDA|374474|505091|P
20160909|INDB|2084|2884|P
20160909|INDL|1722|3290|P
20160909|INDY|38200|41881|P
20160909|INF|1200|3300|P
20160909|INFI|21210|31640|P
20160909|INFN|90282|152627|P
20160909|INFO|100158|215814|P
20160909|INFU|100|200|P
20160909|INFY|175058|322903|P
20160909|ING|110317|171146|P
20160909|INGN|11261|13961|P
20160909|INGR|38101|55335|P
20160909|ININ|11195|20678|P
20160909|INKM|0|1200|P
20160909|INN|30629|45340|P
20160909|INN-A*|0|200|P
20160909|INNL|1400|4000|P
20160909|INO|22922|33617|P
20160909|INOD|600|600|P
20160909|INOV|10387|13751|P
20160909|INP|0|400|P
20160909|INS|100|200|P
20160909|INSM|15510|22010|P
20160909|INST|5300|10752|P
20160909|INSY|38697|68303|P
20160909|INT|5445|11345|P
20160909|INTC|1721538|2310449|P
20160909|INTF|0|500|P
20160909|INTL|2491|2891|P
20160909|INTT|1702|5393|P
20160909|INTU|75702|125056|P
20160909|INUV|100|2200|P
20160909|INVA|15300|25900|P
20160909|INVE|200|1100|P
20160909|INVN|17330|34627|P
20160909|INVT|500|1000|P
20160909|INWK|16180|59540|P
20160909|INXN|20167|34667|P
20160909|INXX|4587|8112|P
20160909|INZ|1855|3841|P
20160909|IO|1452|4104|P
20160909|IOC|15200|29402|P
20160909|IOIL|100|100|P
20160909|IONS|54273|106983|P
20160909|IOO|2847|8448|P
20160909|IOSP|6349|14349|P
20160909|IOTS|100|100|P
20160909|IP|93543|184804|P
20160909|IPAC|3928|9238|P
20160909|IPAR|4288|5088|P
20160909|IPAS|0|500|P
20160909|IPAY|100|200|P
20160909|IPCC|600|824|P
20160909|IPCI|9560|10060|P
20160909|IPDN|14424|16124|P
20160909|IPE|2321|3385|P
20160909|IPFF|898|1698|P
20160909|IPG|237819|360477|P
20160909|IPGP|8015|11666|P
20160909|IPHI|49983|87392|P
20160909|IPHS|3732|6136|P
20160909|IPI|19788|28751|P
20160909|IPKW|1000|1000|P
20160909|IPL-D|0|100|P
20160909|IPN|400|1400|P
20160909|IPS|0|100|P
20160909|IPU|1500|2000|P
20160909|IPW|1300|1400|P
20160909|IPWR|100|100|P
20160909|IPXL|79926|119662|P
20160909|IQDE|0|800|P
20160909|IQDF|11300|23200|P
20160909|IQDG|0|300|P
20160909|IQI|4581|10881|P
20160909|IQNT|16900|24039|P
20160909|IR|203708|334085|P
20160909|IRBT|35442|52613|P
20160909|IRDM|44901|70891|P
20160909|IRET|37192|55392|P
20160909|IRET-B|300|300|P
20160909|IRG|200|8100|P
20160909|IRIX|993|1693|P
20160909|IRL|1200|3200|P
20160909|IRM|107192|148215|P
20160909|IRMD|200|500|P
20160909|IROQ|300|300|P
20160909|IRR|100|1140|P
20160909|IRS|1800|3600|P
20160909|IRT|17131|39957|P
20160909|IRWD|58315|69925|P
20160909|IRY|0|100|P
20160909|ISBC|143028|183216|P
20160909|ISCA|7398|8234|P
20160909|ISD|400|900|P
20160909|ISF|100|100|P
20160909|ISG|100|100|P
20160909|ISIG|1800|1800|P
20160909|ISIL|148894|353399|P
20160909|ISL|0|200|P
20160909|ISLE|14336|19192|P
20160909|ISNS|1500|6800|P
20160909|ISP|300|300|P
20160909|ISR|800|4810|P
20160909|ISRG|4411|6411|P
20160909|ISSC|300|426|P
20160909|ISTB|2500|4976|P
20160909|ISTR|0|300|P
20160909|IT|9802|25498|P
20160909|ITA|4501|7401|P
20160909|ITB|492357|636862|P
20160909|ITC|11863|29035|P
20160909|ITCB|2200|15422|P
20160909|ITCI|27572|34288|P
20160909|ITE|170|2083|P
20160909|ITEK|4363|7912|P
20160909|ITEQ|200|500|P
20160909|ITG|13691|21333|P
20160909|ITGR|8954|12037|P
20160909|ITI|2664|2864|P
20160909|ITM|26246|53943|P
20160909|ITOT|21329|37931|P
20160909|ITR|5584|61187|P
20160909|ITRI|27346|57758|P
20160909|ITRN|200|500|P
20160909|ITT|25335|48040|P
20160909|ITUB|566197|1026057|P
20160909|ITW|109708|147306|P
20160909|IUSB|200|2611|P
20160909|IUSG|2759|7721|P
20160909|IUSV|26343|30246|P
20160909|IVAC|200|300|P
20160909|IVAL|500|500|P
20160909|IVC|6080|15661|P
20160909|IVE|143917|186570|P
20160909|IVH|1600|1900|P
20160909|IVLU|228|228|P
20160909|IVOG|700|2232|P
20160909|IVOO|2015|2355|P
20160909|IVOV|4394|6206|P
20160909|IVR|43015|60115|P
20160909|IVTY|2000|7000|P
20160909|IVV|811380|1090409|P
20160909|IVW|115806|188495|P
20160909|IVZ|127277|225907|P
20160909|IWB|203749|294968|P
20160909|IWC|3100|12782|P
20160909|IWD|241753|279652|P
20160909|IWF|414310|508543|P
20160909|IWL|300|3200|P
20160909|IWM|5698974|8388999|P
20160909|IWN|616891|728917|P
20160909|IWO|114704|152888|P
20160909|IWP|17949|34866|P
20160909|IWR|13706|29950|P
20160909|IWS|38985|60925|P
20160909|IWV|15663|29259|P
20160909|IWX|1210|3010|P
20160909|IWY|3392|7278|P
20160909|IX|10085|13698|P
20160909|IXC|8776|17253|P
20160909|IXG|2394|2394|P
20160909|IXJ|31181|33634|P
20160909|IXN|36615|39715|P
20160909|IXP|406|1561|P
20160909|IXUS|4900|8462|P
20160909|IXYS|2261|2561|P
20160909|IYC|21925|23925|P
20160909|IYE|305393|434674|P
20160909|IYF|139803|170933|P
20160909|IYG|8632|24851|P
20160909|IYH|15200|35627|P
20160909|IYJ|6089|11004|P
20160909|IYK|45473|55653|P
20160909|IYLD|206|206|P
20160909|IYM|21206|29476|P
20160909|IYR|2652637|3597500|P
20160909|IYT|49345|74763|P
20160909|IYW|33085|70602|P
20160909|IYY|1100|2323|P
20160909|IYZ|126358|137308|P
20160909|IZEA|100|800|P
20160909|JACK|25550|47924|P
20160909|JAGX|1801|1901|P
20160909|JAKK|8501|17560|P
20160909|JASN|600|1000|P
20160909|JASO|14404|22337|P
20160909|JAX|2849|4349|P
20160909|JAZZ|30209|45047|P
20160909|JBHT|28702|56810|P
20160909|JBL|69636|77350|P
20160909|JBLU|258164|398461|P
20160909|JBSS|1400|1800|P
20160909|JBT|7005|8371|P
20160909|JCAP|300|300|P
20160909|JCI|397336|818577|P
20160909|JCOM|28510|36974|P
20160909|JCP|415057|632711|P
20160909|JCS|100|100|P
20160909|JD|1073513|1432994|P
20160909|JDD|400|900|P
20160909|JDST|390871|1298728|P
20160909|JE|1900|3600|P
20160909|JEC|23650|43035|P
20160909|JEM|0|400|P
20160909|JEQ|1215|2526|P
20160909|JETS|400|900|P
20160909|JFC|2800|4545|P
20160909|JFR|7748|7748|P
20160909|JGBD|5600|11102|P
20160909|JGBL|2300|7100|P
20160909|JGBS|0|2000|P
20160909|JGBT|988|1088|P
20160909|JGH|2900|9326|P
20160909|JGV|100|3804|P
20160909|JHA|0|100|P
20160909|JHB|100|400|P
20160909|JHD|0|100|P
20160909|JHI|0|400|P
20160909|JHMI|0|4200|P
20160909|JHML|0|100|P
20160909|JHMM|100|200|P
20160909|JHS|0|300|P
20160909|JHX|450|550|P
20160909|JIVE|3710|8510|P
20160909|JJC|300|300|P
20160909|JJG|2600|3350|P
20160909|JJP|200|300|P
20160909|JJS|100|1200|P
20160909|JJSF|922|1122|P
20160909|JJU|0|200|P
20160909|JKD|323|1232|P
20160909|JKE|1839|2268|P
20160909|JKF|1754|1754|P
20160909|JKG|870|3564|P
20160909|JKH|200|200|P
20160909|JKHY|12525|24176|P
20160909|JKI|0|100|P
20160909|JKJ|0|1365|P
20160909|JKK|400|627|P
20160909|JKL|0|100|P
20160909|JKS|17738|34072|P
20160909|JLL|18911|26255|P
20160909|JLS|600|1500|P
20160909|JMBA|6000|6986|P
20160909|JMEI|9953|16653|P
20160909|JMF|1900|3500|P
20160909|JMLP|0|100|P
20160909|JMM|600|800|P
20160909|JMPB|0|100|P
20160909|JMU|864|26934|P
20160909|JNJ|505644|657739|P
20160909|JNK|1487738|2183227|P
20160909|JNPR|266149|377498|P
20160909|JNS|126773|169242|P
20160909|JNUG|1364908|2954808|P
20160909|JO|10058|28763|P
20160909|JOB|1700|6783|P
20160909|JOBS|1870|3690|P
20160909|JOE|6966|9277|P
20160909|JOF|0|1300|P
20160909|JONE|50145|102360|P
20160909|JOUT|901|1301|P
20160909|JOY|32677|49544|P
20160909|JPC|4334|10833|P
20160909|JPEM|0|2200|P
20160909|JPEP|800|1300|P
20160909|JPGE|100|800|P
20160909|JPI|2226|4391|P
20160909|JPIN|1828|8136|P
20160909|JPM|836874|1155857|P
20160909|JPM+|400|2500|P
20160909|JPM-A|2100|3900|P
20160909|JPM-B|600|800|P
20160909|JPM-D|800|1500|P
20160909|JPM-E|100|100|P
20160909|JPM-F|300|400|P
20160909|JPM-G|800|1000|P
20160909|JPM-H|800|900|P
20160909|JPME|0|900|P
20160909|JPMV|0|1111|P
20160909|JPN|0|600|P
20160909|JPS|6429|11949|P
20160909|JPUS|2283|2283|P
20160909|JPW|350|550|P
20160909|JPXN|200|700|P
20160909|JQC|6920|11040|P
20160909|JRI|600|1792|P
20160909|JRJC|4200|10000|P
20160909|JRJR|1600|3100|P
20160909|JRO|800|5000|P
20160909|JRS|5692|6492|P
20160909|JRVR|1531|2131|P
20160909|JSD|13875|15230|P
20160909|JSM|1800|2541|P
20160909|JTA|100|100|P
20160909|JUNE|1100|1200|P
20160909|JUNO|47179|62313|P
20160909|JVA|1700|3167|P
20160909|JW.A|24223|39124|P
20160909|JWN|126254|180874|P
20160909|JXI|1200|3100|P
20160909|JXSB|0|300|P
20160909|JYNT|100|300|P
20160909|K|78273|155779|P
20160909|KAI|300|600|P
20160909|KALU|6500|9600|P
20160909|KAMN|5272|6956|P
20160909|KANG|9978|20852|P
20160909|KAR|29292|57495|P
20160909|KATE|90043|147910|P
20160909|KB|6693|9704|P
20160909|KBA|700|1000|P
20160909|KBAL|4500|11499|P
20160909|KBE|777986|938805|P
20160909|KBH|72316|85378|P
20160909|KBR|30523|63306|P
20160909|KBSF|0|100|P
20160909|KBWB|5073|16932|P
20160909|KBWD|7829|12522|P
20160909|KBWP|10935|10935|P
20160909|KBWR|600|900|P
20160909|KBWY|4636|13979|P
20160909|KCAP|2980|6010|P
20160909|KCE|200|300|P
20160909|KCG|6347|12347|P
20160909|KCNY|200|300|P
20160909|KDMN|0|1400|P
20160909|KE|8300|12400|P
20160909|KEF|200|2000|P
20160909|KELYA|3636|4736|P
20160909|KEM|600|1270|P
20160909|KEP|25424|34596|P
20160909|KEQU|300|571|P
20160909|KERX|88849|104379|P
20160909|KEX|83130|103941|P
20160909|KEY|823501|1369465|P
20160909|KEY-H|100|100|P
20160909|KEYS|27538|58296|P
20160909|KEYW|7281|9381|P
20160909|KF|1062|6862|P
20160909|KFFB|0|100|P
20160909|KFH|100|5400|P
20160909|KFRC|6797|8696|P
20160909|KFY|106016|142923|P
20160909|KGC|817219|1118131|P
20160909|KGJI|400|3442|P
20160909|KHC|231225|339725|P
20160909|KHI|3453|19134|P
20160909|KIE|17720|20020|P
20160909|KIM|95222|117600|P
20160909|KIM-J|0|100|P
20160909|KIN|600|1700|P
20160909|KINS|298|898|P
20160909|KIO|2300|3100|P
20160909|KIQ|0|200|P
20160909|KIRK|17530|22730|P
20160909|KITE|32518|45084|P
20160909|KKR|91805|114564|P
20160909|KKR-B|0|200|P
20160909|KLAC|73394|143479|P
20160909|KLD|667|867|P
20160909|KLDW|2500|4500|P
20160909|KLDX|9781|18569|P
20160909|KLEM|0|200|P
20160909|KLIC|3898|6937|P
20160909|KLREW|0|2000|P
20160909|KLXI|16900|21400|P
20160909|KMB|70679|115474|P
20160909|KMDA|300|400|P
20160909|KMF|500|500|P
20160909|KMG|900|2000|P
20160909|KMI|596645|1040986|P
20160909|KMI-A|7367|71150|P
20160909|KMM|2223|5169|P
20160909|KMPH|4300|4500|P
20160909|KMPR|9100|13543|P
20160909|KMT|24286|45824|P
20160909|KMX|270238|333936|P
20160909|KN|38885|46482|P
20160909|KND|21971|43758|P
20160909|KNDI|39660|69111|P
20160909|KNL|7812|11260|P
20160909|KNOP|900|1300|P
20160909|KNOW|0|100|P
20160909|KNSL|2082|3682|P
20160909|KNX|48102|56607|P
20160909|KO|1133123|1488170|P
20160909|KODK|7166|10766|P
20160909|KODK+|0|900|P
20160909|KOF|3201|3395|P
20160909|KOL|10787|17449|P
20160909|KOLD|600|1000|P
20160909|KONA|6100|10112|P
20160909|KONE|1212|1495|P
20160909|KOOL|600|1600|P
20160909|KOP|6100|10805|P
20160909|KOPN|7999|10740|P
20160909|KORS|75905|101366|P
20160909|KORU|300|1200|P
20160909|KOS|24603|27603|P
20160909|KOSS|0|400|P
20160909|KPTI|11720|17549|P
20160909|KR|1051047|1881183|P
20160909|KRA|18685|26649|P
20160909|KRC|35432|54293|P
20160909|KRC-H|200|200|P
20160909|KRE|1065677|1432923|P
20160909|KRG|16668|24146|P
20160909|KRNT|1194|1894|P
20160909|KRNY|23812|40974|P
20160909|KRO|20979|60101|P
20160909|KROO|0|1000|P
20160909|KRU|436|636|P
20160909|KS|30244|67217|P
20160909|KSA|0|236|P
20160909|KSM|872|1040|P
20160909|KSS|229561|434556|P
20160909|KST|0|1185|P
20160909|KSU|32506|78310|P
20160909|KT|41082|61380|P
20160909|KTCC|300|400|P
20160909|KTF|1977|3287|P
20160909|KTOS|16675|33675|P
20160909|KTOV|8752|13652|P
20160909|KTOVW|0|11900|P
20160909|KTP|300|300|P
20160909|KTWO|9269|12069|P
20160909|KURA|100|1400|P
20160909|KVHI|500|1467|P
20160909|KW|14038|20511|P
20160909|KWEB|4575|5775|P
20160909|KWR|3000|3500|P
20160909|KXI|1500|1809|P
20160909|KYE|200|900|P
20160909|KYN|19644|34863|P
20160909|KYO|100|1706|P
20160909|KZ|4000|44400|P
20160909|L|23081|34929|P
20160909|LABD|226056|420956|P
20160909|LABL|7276|7921|P
20160909|LABS|0|1600|P
20160909|LABU|152243|389569|P
20160909|LAD|11354|13292|P
20160909|LADR|27174|36681|P
20160909|LAKE|400|800|P
20160909|LAMR|25254|39348|P
20160909|LANC|11047|22621|P
20160909|LAND|200|1800|P
20160909|LAQ|200|200|P
20160909|LAWS|2161|3461|P
20160909|LAYN|16295|20395|P
20160909|LAZ|15794|28561|P
20160909|LB|43660|73623|P
20160909|LBAI|1521|6621|P
20160909|LBIO|5122|7822|P
20160909|LBIX|400|500|P
20160909|LBJ|100|2289|P
20160909|LBND|180|280|P
20160909|LBRDA|15211|24884|P
20160909|LBRDK|33204|45533|P
20160909|LBTYA|273731|351879|P
20160909|LBTYB|0|500|P
20160909|LBTYK|113877|167550|P
20160909|LBY|18731|44767|P
20160909|LC|223150|356759|P
20160909|LCI|33907|45897|P
20160909|LCM|0|3371|P
20160909|LCNB|200|200|P
20160909|LCUT|1300|1600|P
20160909|LDL|2000|3200|P
20160909|LDOS|43096|79725|P
20160909|LDP|900|1200|P
20160909|LDR|1000|1300|P
20160909|LE|5400|6200|P
20160909|LEA|19932|35272|P
20160909|LECO|6300|9142|P
20160909|LEDS|1400|1800|P
20160909|LEE|12616|22585|P
20160909|LEG|78790|94893|P
20160909|LEI|900|1900|P
20160909|LEJU|1300|5427|P
20160909|LEMB|2500|17868|P
20160909|LEN|95345|145501|P
20160909|LEN.B|700|4807|P
20160909|LENS|100|500|P
20160909|LEO|5780|7080|P
20160909|LEU|100|200|P
20160909|LFC|170122|259149|P
20160909|LFL|9900|26676|P
20160909|LFUS|7957|10307|P
20160909|LFVN|3200|7150|P
20160909|LGCY|4172|13132|P
20160909|LGCYO|0|300|P
20160909|LGCYP|800|900|P
20160909|LGF|76224|135135|P
20160909|LGI|400|400|P
20160909|LGIH|60101|94168|P
20160909|LGLV|2346|2346|P
20160909|LGND|9432|12152|P
20160909|LH|39157|60005|P
20160909|LHCG|5965|10847|P
20160909|LHO|105082|162348|P
20160909|LIFE|720|4770|P
20160909|LII|32351|49051|P
20160909|LILA|38008|99495|P
20160909|LILAK|113144|202880|P
20160909|LINC|1500|1900|P
20160909|LIND|5000|9000|P
20160909|LINDW|400|900|P
20160909|LION|527|527|P
20160909|LIOX|7007|8570|P
20160909|LIQT|100|500|P
20160909|LIT|17097|24741|P
20160909|LITB|2800|2800|P
20160909|LITE|28936|78380|P
20160909|LIVE|100|350|P
20160909|LIVN|15807|33007|P
20160909|LJPC|13840|20238|P
20160909|LKFN|2094|3707|P
20160909|LKQ|145501|204928|P
20160909|LL|14933|22098|P
20160909|LLL|12779|24438|P
20160909|LLNW|6129|17680|P
20160909|LLTC|120977|174720|P
20160909|LLY|139149|283198|P
20160909|LM|85517|115773|P
20160909|LMAT|8545|11945|P
20160909|LMBS|2500|7813|P
20160909|LMCA|39429|95206|P
20160909|LMCK|33300|46302|P
20160909|LMFA|0|800|P
20160909|LMHA|1700|1700|P
20160909|LMHB|25866|41916|P
20160909|LMIA|1100|2100|P
20160909|LMLP|3738|9758|P
20160909|LMNR|1400|2500|P
20160909|LMNX|7879|13891|P
20160909|LMOS|2200|4911|P
20160909|LMRK|1300|4280|P
20160909|LMRKO|400|1100|P
20160909|LMRKP|0|400|P
20160909|LMT|50588|85479|P
20160909|LN|49460|102287|P
20160909|LNC|100493|139682|P
20160909|LNCE|28395|36395|P
20160909|LND|0|350|P
20160909|LNDC|1500|2000|P
20160909|LNG|129225|204764|P
20160909|LNGR|0|135|P
20160909|LNKD|21778|69016|P
20160909|LNN|4691|5191|P
20160909|LNT|54722|79773|P
20160909|LNTH|136310|311282|P
20160909|LOAN|0|400|P
20160909|LOB|4300|8864|P
20160909|LOCK|44708|61656|P
20160909|LOCO|181140|279998|P
20160909|LODE|14500|18800|P
20160909|LOGI|43530|58837|P
20160909|LOGM|14776|23276|P
20160909|LONE|3600|6450|P
20160909|LOPE|4834|6634|P
20160909|LOR|400|400|P
20160909|LORL|10407|14178|P
20160909|LOV|600|3100|P
20160909|LOW|167002|430488|P
20160909|LOXO|10989|20067|P
20160909|LPCN|5496|8998|P
20160909|LPG|4638|8283|P
20160909|LPI|79579|129926|P
20160909|LPL|24580|38353|P
20160909|LPLA|23169|27891|P
20160909|LPNT|32417|41460|P
20160909|LPSN|3611|5384|P
20160909|LPT|13026|21603|P
20160909|LPTH|920|1100|P
20160909|LPTN|25941|40516|P
20160909|LPX|72982|118114|P
20160909|LQ|23724|42310|P
20160909|LQD|653434|1137662|P
20160909|LQDT|5182|8631|P
20160909|LRAD|300|1800|P
20160909|LRCX|102055|167247|P
20160909|LRET|3000|3100|P
20160909|LRGF|1949|2549|P
20160909|LRN|3928|6255|P
20160909|LSBG|300|300|P
20160909|LSBK|100|100|P
20160909|LSCC|121881|182338|P
20160909|LSI|47955|79419|P
20160909|LSTR|9158|20020|P
20160909|LSVX|300|600|P
20160909|LSXMA|13113|20930|P
20160909|LSXMK|38149|113280|P
20160909|LTBR|400|3312|P
20160909|LTC|7471|13521|P
20160909|LTEA|300|3317|P
20160909|LTPZ|3700|5300|P
20160909|LTRPA|9660|23510|P
20160909|LTRX|2000|2900|P
20160909|LTS|24270|31467|P
20160909|LTS-A|1500|1831|P
20160909|LTXB|9060|16885|P
20160909|LUB|700|1100|P
20160909|LUK|54625|71318|P
20160909|LULU|142101|234480|P
20160909|LUNA|1400|3000|P
20160909|LUV|277673|514824|P
20160909|LUX|200|3100|P
20160909|LVHD|3400|3400|P
20160909|LVL|1300|3299|P
20160909|LVLT|107548|218904|P
20160909|LVNTA|27143|47363|P
20160909|LVS|279702|392905|P
20160909|LWAY|1000|1525|P
20160909|LWC|503|3076|P
20160909|LXFR|1100|7891|P
20160909|LXFT|21181|38298|P
20160909|LXK|4255|13455|P
20160909|LXP|40649|57930|P
20160909|LXRX|755641|1064212|P
20160909|LXU|46121|55331|P
20160909|LYB|145929|284679|P
20160909|LYG|66876|83615|P
20160909|LYTS|2300|4140|P
20160909|LYV|64898|92214|P
20160909|LZB|24322|39293|P
20160909|M|154707|332991|P
20160909|MA|198775|290353|P
20160909|MAA|22519|35484|P
20160909|MAC|40476|63503|P
20160909|MACK|105076|119896|P
20160909|MAG|2280|4480|P
20160909|MAGS|4300|7300|P
20160909|MAIN|6556|8035|P
20160909|MAMS|0|400|P
20160909|MAN|24591|36591|P
20160909|MANH|13703|20140|P
20160909|MANT|2102|2602|P
20160909|MANU|400|1100|P
20160909|MAR|280840|328804|P
20160909|MARA|0|100|P
20160909|MARK|0|100|P
20160909|MARPS|200|200|P
20160909|MAS|254451|473551|P
20160909|MASI|8864|13064|P
20160909|MAT|173050|217071|P
20160909|MATR|900|3128|P
20160909|MATW|6320|7620|P
20160909|MATX|10150|15574|P
20160909|MAV|902|3102|P
20160909|MB|5410|23123|P
20160909|MBB|21257|48661|P
20160909|MBFI|20855|29088|P
20160909|MBFIP|100|1300|P
20160909|MBG|100|400|P
20160909|MBI|54880|73731|P
20160909|MBII|6100|7700|P
20160909|MBLY|180785|263623|P
20160909|MBRG|389|489|P
20160909|MBRX|800|1900|P
20160909|MBT|180315|227732|P
20160909|MBTF|2800|6840|P
20160909|MBUU|2200|5257|P
20160909|MBVX|10337|16887|P
20160909|MBWM|2596|4196|P
20160909|MC|1200|3400|P
20160909|MCA|1084|4284|P
20160909|MCBC|1500|1800|P
20160909|MCC|13187|22687|P
20160909|MCD|110975|231808|P
20160909|MCEP|1300|2000|P
20160909|MCF|2086|6626|P
20160909|MCFT|3400|5685|P
20160909|MCHI|118461|174171|P
20160909|MCHP|206151|287866|P
20160909|MCHX|700|1843|P
20160909|MCI|400|900|P
20160909|MCK|94348|142618|P
20160909|MCN|0|400|P
20160909|MCO|46560|66006|P
20160909|MCR|2100|3876|P
20160909|MCRB|4850|14079|P
20160909|MCRI|700|1000|P
20160909|MCRN|3900|13100|P
20160909|MCS|2746|5196|P
20160909|MCUR|1000|2482|P
20160909|MCV|0|100|P
20160909|MCY|3766|4463|P
20160909|MCZ|500|1000|P
20160909|MD|27522|33422|P
20160909|MDC|21266|26931|P
20160909|MDCA|23036|36371|P
20160909|MDCO|33235|48285|P
20160909|MDGN|3104|6673|P
20160909|MDGS|0|300|P
20160909|MDIV|500|500|P
20160909|MDLX|218|718|P
20160909|MDLY|300|1200|P
20160909|MDLZ|615563|848887|P
20160909|MDM|8752|10804|P
20160909|MDP|13456|18087|P
20160909|MDR|101865|134860|P
20160909|MDRX|156684|233857|P
20160909|MDSO|13016|26889|P
20160909|MDT|310442|497607|P
20160909|MDU|110007|141041|P
20160909|MDVN|172284|259802|P
20160909|MDVX|100|1800|P
20160909|MDWD|100|900|P
20160909|MDXG|44180|48891|P
20160909|MDY|292601|442495|P
20160909|MDYG|1869|1869|P
20160909|MDYV|400|2041|P
20160909|MED|800|1800|P
20160909|MEDP|3100|14800|P
20160909|MEET|127821|147569|P
20160909|MEG|74513|94646|P
20160909|MEI|4400|5613|P
20160909|MEIP|5894|25940|P
20160909|MELI|22706|40125|P
20160909|MELT|4000|10313|P
20160909|MEMP|0|4303|P
20160909|MEN|2704|3846|P
20160909|MENT|51246|89558|P
20160909|MEOH|109895|122345|P
20160909|MEP|5494|16394|P
20160909|MER-K|0|100|P
20160909|MER-P|500|1600|P
20160909|MERC|2539|4439|P
20160909|MES|0|100|P
20160909|MESO|1000|1400|P
20160909|MET|880275|1094921|P
20160909|MET-A|0|200|P
20160909|MFA|80726|92143|P
20160909|MFC|166438|196498|P
20160909|MFCB|3700|4600|P
20160909|MFD|12500|15100|P
20160909|MFG|2800|28585|P
20160909|MFIN|8024|33430|P
20160909|MFINL|800|800|P
20160909|MFL|1456|2256|P
20160909|MFM|2475|5950|P
20160909|MFNC|0|2600|P
20160909|MFRM|40931|62521|P
20160909|MFS|13342|32588|P
20160909|MFSF|300|500|P
20160909|MFT|1232|1932|P
20160909|MG|2331|5755|P
20160909|MGA|64120|130665|P
20160909|MGC|4171|16848|P
20160909|MGCD|2824|3624|P
20160909|MGEE|4508|5008|P
20160909|MGF|864|1964|P
20160909|MGH|1953|3753|P
20160909|MGI|2300|4000|P
20160909|MGK|9378|14678|P
20160909|MGLN|6851|20151|P
20160909|MGM|187549|297802|P
20160909|MGN|12302|19302|P
20160909|MGNX|8008|10736|P
20160909|MGP|5500|17608|P
20160909|MGPI|5912|8612|P
20160909|MGR|0|800|P
20160909|MGRC|2492|4792|P
20160909|MGT|61261|182175|P
20160909|MGU|400|2800|P
20160909|MGV|9913|12912|P
20160909|MHD|500|5181|P
20160909|MHE|0|300|P
20160909|MHF|600|6200|P
20160909|MHG|2249|4649|P
20160909|MHGC|5100|8754|P
20160909|MHI|600|600|P
20160909|MHK|26337|39371|P
20160909|MHLA|300|700|P
20160909|MHLD|37211|44491|P
20160909|MHLDO|0|1100|P
20160909|MHN|767|1391|P
20160909|MHNB|100|100|P
20160909|MHO|3335|7852|P
20160909|MHO-A|0|200|P
20160909|MIC|7500|13106|P
20160909|MICT|100|100|P
20160909|MIDD|10146|18126|P
20160909|MIDU|6580|10380|P
20160909|MIDZ|500|1200|P
20160909|MIE|100|500|P
20160909|MIFI|9800|13100|P
20160909|MIIIU|0|100|P
20160909|MIK|49316|86471|P
20160909|MIME|4200|7442|P
20160909|MIN|2557|4657|P
20160909|MINC|0|1330|P
20160909|MIND|100|1100|P
20160909|MINI|11184|15484|P
20160909|MINT|11607|43680|P
20160909|MIRN|100|1200|P
20160909|MITK|16298|26125|P
20160909|MITL|35360|48660|P
20160909|MITT|2682|5688|P
20160909|MITT-A|800|800|P
20160909|MITT-B|1533|1533|P
20160909|MIXT|2909|4701|P
20160909|MIY|552|6538|P
20160909|MJCO|500|500|P
20160909|MJN|66319|122777|P
20160909|MKC|66357|78880|P
20160909|MKL|300|600|P
20160909|MKSI|14529|17629|P
20160909|MKTX|9153|12053|P
20160909|MLAB|100|324|P
20160909|MLHR|15715|20414|P
20160909|MLI|3257|10337|P
20160909|MLM|41940|55837|P
20160909|MLN|10100|12793|P
20160909|MLNK|5900|6600|P
20160909|MLNX|24619|71826|P
20160909|MLPA|6154|11880|P
20160909|MLPI|86394|95106|P
20160909|MLPJ|0|100|P
20160909|MLPN|498|1025|P
20160909|MLPQ|550|550|P
20160909|MLPX|2600|3414|P
20160909|MLR|670|870|P
20160909|MLSS|500|20400|P
20160909|MLVF|199|199|P
20160909|MMAC|200|200|P
20160909|MMC|124414|220982|P
20160909|MMD|0|648|P
20160909|MMI|2600|5300|P
20160909|MMLP|5500|10496|P
20160909|MMM|115066|171263|P
20160909|MMP|12860|35811|P
20160909|MMS|37685|50211|P
20160909|MMSI|11550|19550|P
20160909|MMT|2072|3672|P
20160909|MMU|1811|4182|P
20160909|MMYT|2300|8452|P
20160909|MN|1129|2029|P
20160909|MNA|100|100|P
20160909|MNGA|1400|4830|P
20160909|MNI|765|1241|P
20160909|MNK|42638|69976|P
20160909|MNKD|93462|134876|P
20160909|MNOV|1700|2275|P
20160909|MNR|12549|18847|P
20160909|MNRO|10615|12540|P
20160909|MNST|75143|99294|P
20160909|MNTA|31139|37139|P
20160909|MNTX|1300|1922|P
20160909|MO|444726|648844|P
20160909|MOAT|6686|7106|P
20160909|MOBI|1560|1660|P
20160909|MOBL|3400|8314|P
20160909|MOC|200|200|P
20160909|MOCO|800|800|P
20160909|MOD|9756|14916|P
20160909|MODN|827|2983|P
20160909|MOFG|1300|1300|P
20160909|MOG.A|2423|5523|P
20160909|MOH|37238|49838|P
20160909|MOMO|234846|906663|P
20160909|MON|351744|884375|P
20160909|MOO|3268|14636|P
20160909|MORE|44286|53475|P
20160909|MORL|82194|105627|P
20160909|MORN|1300|2300|P
20160909|MORT|3000|3000|P
20160909|MOS|289323|382462|P
20160909|MOSY|700|800|P
20160909|MOV|6350|24585|P
20160909|MPA|0|1000|P
20160909|MPAA|29512|32312|P
20160909|MPB|1200|5283|P
20160909|MPC|222590|281334|P
20160909|MPCT|3900|10400|P
20160909|MPEL|408730|477377|P
20160909|MPET|12115|21315|P
20160909|MPG|1900|3100|P
20160909|MPLX|35569|53069|P
20160909|MPSX|8642|10084|P
20160909|MPW|163489|299863|P
20160909|MPWR|20483|25777|P
20160909|MQT|2600|5100|P
20160909|MQY|478|1278|P
20160909|MRC|25200|48495|P
20160909|MRCC|5470|15063|P
20160909|MRCY|32619|80483|P
20160909|MRD|134053|209294|P
20160909|MRIN|100|458|P
20160909|MRK|522722|746953|P
20160909|MRLN|254|754|P
20160909|MRNS|9921|24427|P
20160909|MRO|723248|914134|P
20160909|MRRL|1300|1300|P
20160909|MRTN|4559|5559|P
20160909|MRTX|2000|7857|P
20160909|MRUS|200|3030|P
20160909|MRVC|1000|1743|P
20160909|MRVL|248733|434214|P
20160909|MS|615739|1177264|P
20160909|MS-A|1000|1300|P
20160909|MS-E|500|500|P
20160909|MS-F|500|500|P
20160909|MS-I|1300|1300|P
20160909|MSA|3877|5054|P
20160909|MSB|200|500|P
20160909|MSBF|300|300|P
20160909|MSBI|1100|2800|P
20160909|MSCC|40603|72781|P
20160909|MSCI|17733|36255|P
20160909|MSD|0|1226|P
20160909|MSDI|200|300|P
20160909|MSEX|1200|1600|P
20160909|MSF|2200|7000|P
20160909|MSFG|1100|1700|P
20160909|MSFT|1411103|2250575|P
20160909|MSG|3100|5921|P
20160909|MSGN|5836|17075|P
20160909|MSI|46413|74731|P
20160909|MSL|100|100|P
20160909|MSLI|4100|4400|P
20160909|MSM|12821|24471|P
20160909|MSN|100|700|P
20160909|MSTR|17214|29322|P
20160909|MSTX|111169|251412|P
20160909|MT|1407368|2136043|P
20160909|MTB|148861|211356|P
20160909|MTBC|0|2900|P
20160909|MTCH|42699|63974|P
20160909|MTD|9800|14700|P
20160909|MTDR|47066|67614|P
20160909|MTG|150057|281135|P
20160909|MTGE|13355|22683|P
20160909|MTH|19070|21033|P
20160909|MTK|658|2400|P
20160909|MTL|8500|27400|P
20160909|MTLS|7256|8103|P
20160909|MTN|7528|13148|P
20160909|MTOR|26507|44558|P
20160909|MTRN|5718|6218|P
20160909|MTRX|4629|8249|P
20160909|MTSC|3100|7823|P
20160909|MTSI|38089|53594|P
20160909|MTSL|0|100|P
20160909|MTT|0|100|P
20160909|MTU|188409|213279|P
20160909|MTUM|26609|30474|P
20160909|MTW|151432|247682|P
20160909|MTX|7172|12140|P
20160909|MTZ|13504|29277|P
20160909|MU|1485883|2025567|P
20160909|MUA|1100|4144|P
20160909|MUB|34495|63954|P
20160909|MUC|2848|4623|P
20160909|MUE|1445|2982|P
20160909|MUH|0|500|P
20160909|MUI|3416|10797|P
20160909|MUJ|100|1337|P
20160909|MUNI|5100|10682|P
20160909|MUR|253579|302468|P
20160909|MUS|3837|5043|P
20160909|MUSA|5700|8900|P
20160909|MUX|78617|124528|P
20160909|MVC|100|600|P
20160909|MVF|5079|8416|P
20160909|MVIS|8100|9200|P
20160909|MVT|400|900|P
20160909|MVV|4500|11885|P
20160909|MWA|43765|73503|P
20160909|MWW|123289|150972|P
20160909|MX|14302|20004|P
20160909|MXC|100|300|P
20160909|MXE|100|200|P
20160909|MXF|100|6326|P
20160909|MXI|700|1100|P
20160909|MXIM|93464|193775|P
20160909|MXL|43305|75077|P
20160909|MXPT|300|600|P
20160909|MXWL|7854|10065|P
20160909|MYC|100|1205|P
20160909|MYCC|5881|27244|P
20160909|MYD|3034|4070|P
20160909|MYE|1370|3656|P
20160909|MYF|500|2700|P
20160909|MYGN|58716|121001|P
20160909|MYI|1900|6130|P
20160909|MYJ|0|100|P
20160909|MYL|252153|404018|P
20160909|MYN|3073|6773|P
20160909|MYOK|4674|5374|P
20160909|MYOS|1700|4021|P
20160909|MYRG|1298|2198|P
20160909|MYY|320|320|P
20160909|MZA|0|100|P
20160909|MZF|300|999|P
20160909|MZOR|2750|7947|P
20160909|MZZ|600|1700|P
20160909|N|33460|77037|P
20160909|NAC|3720|6270|P
20160909|NAD|9465|13036|P
20160909|NADL|5300|5600|P
20160909|NAII|200|200|P
20160909|NAIL|0|700|P
20160909|NAK|51081|74781|P
20160909|NAKD|100|600|P
20160909|NAME|1672|4422|P
20160909|NAN|500|1500|P
20160909|NANO|16752|20650|P
20160909|NANR|8000|8200|P
20160909|NAO|300|300|P
20160909|NAP|100|300|P
20160909|NAT|43426|72218|P
20160909|NATH|900|900|P
20160909|NATI|25100|63289|P
20160909|NATL|1481|2489|P
20160909|NATR|300|1150|P
20160909|NAV|143269|174723|P
20160909|NAV-D|500|500|P
20160909|NAVB|37052|92520|P
20160909|NAVG|900|3100|P
20160909|NAVI|100065|159215|P
20160909|NBB|400|1053|P
20160909|NBD|450|950|P
20160909|NBH|0|3724|P
20160909|NBHC|3524|11825|P
20160909|NBIX|37071|50070|P
20160909|NBL|123110|193311|P
20160909|NBN|0|104|P
20160909|NBO|500|3900|P
20160909|NBR|321942|469806|P
20160909|NBTB|2180|2680|P
20160909|NBW|200|200|P
20160909|NBY|300|1100|P
20160909|NC|300|600|P
20160909|NCA|300|1350|P
20160909|NCB|500|600|P
20160909|NCBS|200|300|P
20160909|NCI|900|2635|P
20160909|NCIT|700|1500|P
20160909|NCLH|126905|249637|P
20160909|NCMI|5032|7488|P
20160909|NCOM|100|1500|P
20160909|NCR|22346|36950|P
20160909|NCS|45320|84804|P
20160909|NCT|1721|18536|P
20160909|NCV|9011|10611|P
20160909|NCZ|8912|12631|P
20160909|NDAQ|20229|37453|P
20160909|NDLS|7813|8913|P
20160909|NDP|621|1521|P
20160909|NDRM|3300|4500|P
20160909|NDRO|100|100|P
20160909|NDSN|5203|7445|P
20160909|NE|432426|660069|P
20160909|NEA|4835|11918|P
20160909|NEAR|1410|10299|P
20160909|NEE|98537|164293|P
20160909|NEE-G|100|2700|P
20160909|NEE-I|0|400|P
20160909|NEE-J|1400|1400|P
20160909|NEE-K|500|600|P
20160909|NEE-R|0|100|P
20160909|NEFF|2000|3000|P
20160909|NEM|323505|613247|P
20160909|NEO|9258|14173|P
20160909|NEOG|6678|9807|P
20160909|NEON|2146|4733|P
20160909|NEOS|2414|2814|P
20160909|NEOT|3168|6246|P
20160909|NEP|266458|475527|P
20160909|NEPT|8580|9000|P
20160909|NERV|14900|19600|P
20160909|NETE|1500|1600|P
20160909|NEU|1100|1800|P
20160909|NEV|800|3646|P
20160909|NEWM|5250|9702|P
20160909|NEWR|4975|9525|P
20160909|NEWS|1000|1700|P
20160909|NEWT|2300|3214|P
20160909|NFBK|4030|5451|P
20160909|NFEC|200|500|P
20160909|NFG|17590|26068|P
20160909|NFJ|300|2040|P
20160909|NFLT|300|1548|P
20160909|NFLX|367214|528561|P
20160909|NFRA|1300|7462|P
20160909|NFX|214983|324512|P
20160909|NG|118494|206796|P
20160909|NGD|587268|833499|P
20160909|NGE|18990|30984|P
20160909|NGG|17705|35138|P
20160909|NGHC|5500|9700|P
20160909|NGHCN|2800|8333|P
20160909|NGHCO|0|100|P
20160909|NGHCZ|0|100|P
20160909|NGL|5104|10504|P
20160909|NGLS-A|0|302|P
20160909|NGVC|5200|10100|P
20160909|NGVT|13775|23413|P
20160909|NH|100|200|P
20160909|NHC|1102|1402|P
20160909|NHF|758|3272|P
20160909|NHI|17899|28657|P
20160909|NHLD|0|8941|P
20160909|NHS|3645|14722|P
20160909|NHTC|5907|6807|P
20160909|NI|92401|175693|P
20160909|NIB|22092|23342|P
20160909|NICE|5539|8739|P
20160909|NICK|1000|1000|P
20160909|NID|1484|2754|P
20160909|NIE|1832|4749|P
20160909|NIHD|18176|20876|P
20160909|NILE|5000|10626|P
20160909|NIM|0|3108|P
20160909|NIQ|600|3803|P
20160909|NJR|15042|29741|P
20160909|NK|11579|15854|P
20160909|NKE|321518|630502|P
20160909|NKG|582|1322|P
20160909|NKTR|106865|142047|P
20160909|NKX|2658|3457|P
20160909|NL|1798|4998|P
20160909|NLNK|9985|18347|P
20160909|NLR|1479|1684|P
20160909|NLS|22331|33341|P
20160909|NLSN|285994|374173|P
20160909|NLST|11310|15910|P
20160909|NLY|412333|599551|P
20160909|NLY-A|100|200|P
20160909|NLY-C|200|300|P
20160909|NLY-D|100|100|P
20160909|NLY-E|0|191|P
20160909|NM|3533|7215|P
20160909|NMBL|32950|49316|P
20160909|NMFC|3200|5949|P
20160909|NMI|300|300|P
20160909|NMIH|11615|34629|P
20160909|NML|2700|27095|P
20160909|NMM|4505|10281|P
20160909|NMO|3610|9048|P
20160909|NMR|16714|41369|P
20160909|NMRX|2600|5200|P
20160909|NMT|139|639|P
20160909|NMY|200|3535|P
20160909|NMZ|9515|20028|P
20160909|NNA|4334|7542|P
20160909|NNBR|12880|14727|P
20160909|NNC|100|247|P
20160909|NNI|2080|2595|P
20160909|NNN|38357|62059|P
20160909|NNN-E|200|200|P
20160909|NNVC|900|2100|P
20160909|NNY|100|500|P
20160909|NOA|3639|4639|P
20160909|NOAH|3551|4251|P
20160909|NOBL|53342|117629|P
20160909|NOC|42905|73310|P
20160909|NOG|60226|116155|P
20160909|NOK|433209|497958|P
20160909|NOM|100|200|P
20160909|NOMD|5000|27556|P
20160909|NORD|3495|5895|P
20160909|NORW|4488|6188|P
20160909|NOV|316401|399748|P
20160909|NOVT|1200|1758|P
20160909|NOW|43365|56726|P
20160909|NP|3691|5612|P
20160909|NPF|2650|6479|P
20160909|NPI|7903|11671|P
20160909|NPK|100|100|P
20160909|NPM|15575|22909|P
20160909|NPN|0|300|P
20160909|NPO|4650|9523|P
20160909|NPP|13216|19816|P
20160909|NPTN|61521|92040|P
20160909|NPV|0|331|P
20160909|NQ|4576|7738|P
20160909|NQM|4950|8033|P
20160909|NQP|2100|3696|P
20160909|NQS|2614|4895|P
20160909|NR|38237|50794|P
20160909|NRCIA|292|292|P
20160909|NRCIB|500|500|P
20160909|NRE|13861|25696|P
20160909|NRF|72017|100390|P
20160909|NRF-B|700|900|P
20160909|NRF-D|0|100|P
20160909|NRG|178307|242033|P
20160909|NRIM|200|500|P
20160909|NRK|5500|10637|P
20160909|NRO|1870|17136|P
20160909|NRP|1900|3300|P
20160909|NRT|200|500|P
20160909|NRZ|134025|190578|P
20160909|NS|4850|7250|P
20160909|NSA|15097|30857|P
20160909|NSAM|33437|59140|P
20160909|NSAT|100|600|P
20160909|NSC|140083|224274|P
20160909|NSEC|0|100|P
20160909|NSH|600|1900|P
20160909|NSIT|4500|7440|P
20160909|NSL|100|200|P
20160909|NSM|10173|22673|P
20160909|NSP|7150|14088|P
20160909|NSPR|5619|13919|P
20160909|NSR|16063|24063|P
20160909|NSS|300|400|P
20160909|NSSC|0|473|P
20160909|NSTG|1100|2000|P
20160909|NSU|8962|30532|P
20160909|NTAP|175524|248505|P
20160909|NTC|1380|2174|P
20160909|NTCT|35934|45795|P
20160909|NTEC|300|12078|P
20160909|NTES|39795|63095|P
20160909|NTG|400|1100|P
20160909|NTGR|9531|13755|P
20160909|NTIC|0|700|P
20160909|NTIP|1000|1700|P
20160909|NTL|500|1300|P
20160909|NTLA|25100|30523|P
20160909|NTN|900|1737|P
20160909|NTP|6493|9639|P
20160909|NTRA|28090|36100|P
20160909|NTRI|6614|11475|P
20160909|NTRS|28843|60087|P
20160909|NTRSP|512|512|P
20160909|NTT|28998|43528|P
20160909|NTWK|200|200|P
20160909|NTX|495|1189|P
20160909|NTZ|0|1000|P
20160909|NUAN|139772|225966|P
20160909|NUE|156998|260034|P
20160909|NUGT|1632036|3881841|P
20160909|NUM|400|1500|P
20160909|NUO|1826|3074|P
20160909|NURO|3710|5110|P
20160909|NUROW|0|3600|P
20160909|NUS|30349|44070|P
20160909|NUTR|700|1052|P
20160909|NUV|7050|11042|P
20160909|NUVA|30249|81523|P
20160909|NUW|0|420|P
20160909|NVAX|677180|1003528|P
20160909|NVCN|22244|24344|P
20160909|NVCR|10517|15245|P
20160909|NVDA|968942|1528528|P
20160909|NVDQ|13650|16650|P
20160909|NVEC|204|204|P
20160909|NVEE|1100|2333|P
20160909|NVFY|9879|10479|P
20160909|NVG|22098|37498|P
20160909|NVGS|5203|10546|P
20160909|NVIV|5035|6185|P
20160909|NVLS|239|1030|P
20160909|NVMI|200|2700|P
20160909|NVO|147860|235964|P
20160909|NVR|200|300|P
20160909|NVRO|48447|79411|P
20160909|NVS|71607|134049|P
20160909|NVTA|9830|15812|P
20160909|NVTR|9597|17544|P
20160909|NVX|3330|7063|P
20160909|NW-C|100|100|P
20160909|NWBI|9504|14836|P
20160909|NWBO|11800|90359|P
20160909|NWE|9059|16528|P
20160909|NWFL|100|100|P
20160909|NWHM|14500|17000|P
20160909|NWL|217029|295865|P
20160909|NWN|4200|7685|P
20160909|NWPX|100|300|P
20160909|NWS|56503|69928|P
20160909|NWSA|135915|188140|P
20160909|NWY|300|500|P
20160909|NX|16705|27575|P
20160909|NXEO|10746|27617|P
20160909|NXEOU|0|100|P
20160909|NXEOW|1000|1400|P
20160909|NXJ|2461|7221|P
20160909|NXP|2074|5493|P
20160909|NXPI|382300|563442|P
20160909|NXQ|1268|3868|P
20160909|NXR|925|3377|P
20160909|NXRT|4100|16198|P
20160909|NXST|22522|29873|P
20160909|NXTD|5666|6066|P
20160909|NXTM|15386|29880|P
20160909|NYCB|88827|119592|P
20160909|NYF|5961|7340|P
20160909|NYH|0|200|P
20160909|NYLD|43467|56011|P
20160909|NYLD.A|5771|7570|P
20160909|NYMT|34041|49156|P
20160909|NYMTO|100|100|P
20160909|NYMX|22221|32901|P
20160909|NYNY|100|200|P
20160909|NYRT|65637|86673|P
20160909|NYT|15622|23071|P
20160909|NYV|0|100|P
20160909|NZF|12962|27869|P
20160909|NZH|3975|6609|P
20160909|O|86877|111358|P
20160909|O-F|100|600|P
20160909|OA|18065|30701|P
20160909|OAK|3600|9709|P
20160909|OAKS|1700|3516|P
20160909|OAKS-A|1300|2300|P
20160909|OAPH|0|100|P
20160909|OAS|327215|483538|P
20160909|OASI|1650|1930|P
20160909|OB|2906|6285|P
20160909|OC|41344|66088|P
20160909|OCFC|6073|7326|P
20160909|OCIP|0|200|P
20160909|OCLR|231956|391003|P
20160909|OCLS|1100|1700|P
20160909|OCLSW|20554|20554|P
20160909|OCN|95807|116097|P
20160909|OCRX|400|500|P
20160909|OCUL|13097|24247|P
20160909|OCX|100|200|P
20160909|ODC|0|455|P
20160909|ODFL|19837|31232|P
20160909|ODP|520879|761048|P
20160909|OEC|1089|10167|P
20160909|OEF|207838|354883|P
20160909|OESX|500|1200|P
20160909|OEUH|2091|4291|P
20160909|OEUR|1292|2076|P
20160909|OFC|14350|35750|P
20160909|OFG|6064|9338|P
20160909|OFIX|6538|8838|P
20160909|OFS|400|700|P
20160909|OGE|68227|94208|P
20160909|OGEN|500|1000|P
20160909|OGS|11780|20353|P
20160909|OGXI|300|500|P
20160909|OHGI|300|410|P
20160909|OHI|79598|162648|P
20160909|OHRP|400|500|P
20160909|OI|60463|82933|P
20160909|OIA|9110|15371|P
20160909|OIBR.C|300|400|P
20160909|OIH|874038|1299339|P
20160909|OII|38343|110229|P
20160909|OIIL|100|200|P
20160909|OIIM|1400|1500|P
20160909|OIL|758446|923138|P
20160909|OILX|300|600|P
20160909|OIS|13195|23089|P
20160909|OKE|114689|140889|P
20160909|OKS|15001|24438|P
20160909|OKSB|2100|2100|P
20160909|OLBK|200|600|P
20160909|OLED|29326|41595|P
20160909|OLLI|84899|145178|P
20160909|OLN|174583|221443|P
20160909|OLO|0|100|P
20160909|OLP|400|900|P
20160909|OMAB|300|1500|P
20160909|OMAM|1314|3958|P
20160909|OMC|64741|92892|P
20160909|OMCL|7594|9594|P
20160909|OME|16791|29847|P
20160909|OMED|5987|9052|P
20160909|OMER|10190|16788|P
20160909|OMEX|1600|1800|P
20160909|OMF|15454|20554|P
20160909|OMI|15307|29434|P
20160909|OMN|5500|18034|P
20160909|ON|258262|375186|P
20160909|ONB|27793|37449|P
20160909|ONCE|14771|20672|P
20160909|ONCS|0|300|P
20160909|ONDK|8208|13785|P
20160909|ONEK|0|100|P
20160909|ONEQ|0|100|P
20160909|ONEV|100|100|P
20160909|ONP|0|200|P
20160909|ONS|1800|8856|P
20160909|ONSIW|0|300|P
20160909|ONTX|3228|4628|P
20160909|ONTXW|0|100|P
20160909|ONVI|0|100|P
20160909|ONVO|22224|26951|P
20160909|OOMA|800|1600|P
20160909|OPB|4333|5133|P
20160909|OPD|200|200|P
20160909|OPGN|1400|5564|P
20160909|OPHC|300|800|P
20160909|OPHT|20902|45494|P
20160909|OPK|141800|199014|P
20160909|OPTT|29320|59274|P
20160909|OPXA|800|1200|P
20160909|OPXAW|0|500|P
20160909|OPY|3800|10244|P
20160909|OR|1200|1200|P
20160909|ORA|3410|6076|P
20160909|ORAN|9323|16362|P
20160909|ORBC|6700|17788|P
20160909|ORBK|7603|17603|P
20160909|ORC|8918|18360|P
20160909|ORCL|565649|899318|P
20160909|OREX|800|2000|P
20160909|ORI|35817|68853|P
20160909|ORIG|24650|47000|P
20160909|ORIT|1949|4349|P
20160909|ORLY|88073|110634|P
20160909|ORM|100|213|P
20160909|ORMP|100|400|P
20160909|ORN|1184|2529|P
20160909|ORPN|2200|3085|P
20160909|ORRF|1800|2500|P
20160909|OSB|1000|1500|P
20160909|OSBC|846|1146|P
20160909|OSG|17220|24257|P
20160909|OSHC|4228|6897|P
20160909|OSIR|325|1525|P
20160909|OSIS|13882|16448|P
20160909|OSK|17371|37713|P
20160909|OSTK|2976|3376|P
20160909|OSUR|9371|20373|P
20160909|OTEX|34054|47977|P
20160909|OTIC|10810|16010|P
20160909|OTIV|600|600|P
20160909|OTTR|4557|5357|P
20160909|OUNZ|2599|2799|P
20160909|OUSA|11737|14621|P
20160909|OUT|14213|29448|P
20160909|OUTR|10878|28357|P
20160909|OVAS|10658|16601|P
20160909|OXBR|200|400|P
20160909|OXFD|300|400|P
20160909|OXLC|1960|3260|P
20160909|OXLCN|100|100|P
20160909|OXM|9066|25846|P
20160909|OXY|288600|470057|P
20160909|OZM|2638|8138|P
20160909|OZRK|31868|70147|P
20160909|P|181441|261866|P
20160909|PAA|78624|202150|P
20160909|PAACW|0|5300|P
20160909|PAAS|120038|255557|P
20160909|PAC|1000|1600|P
20160909|PACB|84351|96800|P
20160909|PACD|3304|5606|P
20160909|PACW|16472|33086|P
20160909|PAF|0|100|P
20160909|PAG|90103|99103|P
20160909|PAGP|113864|205638|P
20160909|PAH|78762|120240|P
20160909|PAHC|12965|19765|P
20160909|PAI|224|1524|P
20160909|PALL|1185|1285|P
20160909|PAM|1000|4300|P
20160909|PANL|0|100|P
20160909|PANW|78564|112497|P
20160909|PARN|100|1288|P
20160909|PARR|22354|30429|P
20160909|PARR^|1300|6100|P
20160909|PATK|6994|12830|P
20160909|PAY|147623|197262|P
20160909|PAYC|29818|47584|P
20160909|PAYX|187230|242777|P
20160909|PB|18890|43842|P
20160909|PBA|3600|6500|P
20160909|PBB|200|400|P
20160909|PBCT|158008|214485|P
20160909|PBD|200|200|P
20160909|PBE|744|3004|P
20160909|PBF|85115|118734|P
20160909|PBFX|2830|5500|P
20160909|PBH|6265|14345|P
20160909|PBI|57376|73769|P
20160909|PBI-B|300|300|P
20160909|PBJ|200|3390|P
20160909|PBMD|2670|3393|P
20160909|PBNC|0|613|P
20160909|PBP|2000|2735|P
20160909|PBPB|3281|6481|P
20160909|PBR|1398098|1853223|P
20160909|PBR.A|351860|429867|P
20160909|PBS|800|800|P
20160909|PBT|4543|9285|P
20160909|PBW|1973|2890|P
20160909|PBYI|33987|54213|P
20160909|PCAR|71239|138173|P
20160909|PCBK|900|1793|P
20160909|PCEF|10197|18048|P
20160909|PCF|800|13440|P
20160909|PCG|132833|177282|P
20160909|PCH|15038|18902|P
20160909|PCI|4850|14990|P
20160909|PCK|4408|4988|P
20160909|PCLN|11069|14799|P
20160909|PCMI|1966|3266|P
20160909|PCN|3650|4750|P
20160909|PCO|36915|40815|P
20160909|PCOM|600|700|P
20160909|PCQ|100|678|P
20160909|PCRX|16023|26379|P
20160909|PCTI|500|700|P
20160909|PCTY|5658|8858|P
20160909|PCY|224957|363278|P
20160909|PCYG|450|750|P
20160909|PCYO|800|1407|P
20160909|PDCE|410345|786887|P
20160909|PDCO|86613|121818|P
20160909|PDEX|1300|2800|P
20160909|PDFS|2900|4800|P
20160909|PDI|2775|5711|P
20160909|PDLI|73320|101720|P
20160909|PDM|24805|34771|P
20160909|PDN|300|400|P
20160909|PDP|10848|15888|P
20160909|PDS|152202|183780|P
20160909|PDT|300|800|P
20160909|PDVW|4879|7790|P
20160909|PE|65475|128355|P
20160909|PEB|71297|83170|P
20160909|PEB-D|0|407|P
20160909|PEBO|400|2453|P
20160909|PEG|129478|181098|P
20160909|PEGA|5800|8700|P
20160909|PEGI|33367|46967|P
20160909|PEI|18384|26784|P
20160909|PEI-B|300|500|P
20160909|PEIX|9706|32429|P
20160909|PEJ|670|1850|P
20160909|PEK|2112|3752|P
20160909|PEN|22630|32698|P
20160909|PENN|115092|152715|P
20160909|PEO|620|2620|P
20160909|PEP|227844|325480|P
20160909|PER|500|1700|P
20160909|PERI|0|1620|P
20160909|PERY|2952|4814|P
20160909|PES|28499|45186|P
20160909|PESI|0|100|P
20160909|PETS|3300|7100|P
20160909|PETX|21334|32034|P
20160909|PEY|39385|45404|P
20160909|PEZ|200|300|P
20160909|PF|56158|82890|P
20160909|PFBC|1500|2000|P
20160909|PFBI|900|1200|P
20160909|PFD|200|200|P
20160909|PFE|759601|1021128|P
20160909|PFF|480480|814776|P
20160909|PFG|31654|46554|P
20160909|PFGC|16068|20761|P
20160909|PFH|0|200|P
20160909|PFI|200|200|P
20160909|PFIE|1200|1200|P
20160909|PFIG|781|1351|P
20160909|PFIN|1400|1600|P
20160909|PFL|2700|4834|P
20160909|PFLT|1170|2438|P
20160909|PFM|404|758|P
20160909|PFMT|700|19404|P
20160909|PFN|270|4736|P
20160909|PFNX|2068|3568|P
20160909|PFPT|40617|59390|P
20160909|PFS|3100|9973|P
20160909|PFSI|700|2100|P
20160909|PFSW|1100|1600|P
20160909|PFXF|35092|38632|P
20160909|PG|605524|977116|P
20160909|PGAL|400|500|P
20160909|PGC|1200|1795|P
20160909|PGEM|3800|8500|P
20160909|PGF|60730|73769|P
20160909|PGH|54704|60104|P
20160909|PGHD|2500|2500|P
20160909|PGHY|9696|12368|P
20160909|PGJ|4800|12254|P
20160909|PGLC|3382|4182|P
20160909|PGND|3044|11903|P
20160909|PGNX|38591|47926|P
20160909|PGP|300|300|P
20160909|PGR|91181|177420|P
20160909|PGRE|19529|26278|P
20160909|PGTI|10557|14557|P
20160909|PGX|159788|260342|P
20160909|PGZ|400|10050|P
20160909|PH|37445|62363|P
20160909|PHB|8633|45452|P
20160909|PHD|1300|2600|P
20160909|PHDG|6200|6700|P
20160909|PHF|100|500|P
20160909|PHG|91693|130499|P
20160909|PHH|10558|21106|P
20160909|PHI|6400|10600|P
20160909|PHII|300|300|P
20160909|PHIIK|1750|4250|P
20160909|PHK|48326|80932|P
20160909|PHM|245235|353753|P
20160909|PHMD|300|300|P
20160909|PHO|6275|10270|P
20160909|PHT|600|2600|P
20160909|PHX|1302|1402|P
20160909|PHYS|66167|142831|P
20160909|PI|48667|104911|P
20160909|PICB|1630|4187|P
20160909|PICK|15280|21159|P
20160909|PICO|2778|11114|P
20160909|PID|29745|41412|P
20160909|PIE|15551|16481|P
20160909|PIH|200|2200|P
20160909|PII|138925|181327|P
20160909|PIM|400|4800|P
20160909|PIN|177634|239546|P
20160909|PINC|44501|62802|P
20160909|PIO|474|1539|P
20160909|PIP|4109|11717|P
20160909|PIR|187349|563723|P
20160909|PIRS|535|6588|P
20160909|PIZ|3415|4615|P
20160909|PJC|3065|4915|P
20160909|PJH|100|1537|P
20160909|PJP|5479|16774|P
20160909|PJT|9880|22770|P
20160909|PKB|3340|3540|P
20160909|PKBK|0|100|P
20160909|PKD|48580|56184|P
20160909|PKE|1199|1809|P
20160909|PKG|33105|56592|P
20160909|PKI|52385|82911|P
20160909|PKO|300|600|P
20160909|PKOH|700|1000|P
20160909|PKW|3229|12840|P
20160909|PKX|35299|96345|P
20160909|PKY|5045|11157|P
20160909|PLAB|25034|51033|P
20160909|PLAY|55483|134822|P
20160909|PLCE|8700|17630|P
20160909|PLCM|57688|79771|P
20160909|PLD|100070|147164|P
20160909|PLG|19240|23670|P
20160909|PLKI|10116|15422|P
20160909|PLM|1004|1004|P
20160909|PLNT|27151|44111|P
20160909|PLOW|10980|14485|P
20160909|PLPM|5800|8300|P
20160909|PLSE|2400|2400|P
20160909|PLT|4300|9501|P
20160909|PLUG|73909|90123|P
20160909|PLUS|1700|2600|P
20160909|PLW|0|397|P
20160909|PLX|1000|1100|P
20160909|PLXS|7706|11006|P
20160909|PM|224258|313716|P
20160909|PMBC|1200|1800|P
20160909|PMC|17033|22333|P
20160909|PME|300|300|P
20160909|PML|200|1295|P
20160909|PMM|4084|12589|P
20160909|PMO|948|5589|P
20160909|PMT|23251|36474|P
20160909|PMTS|3400|6200|P
20160909|PMX|3600|4100|P
20160909|PN|5170|6870|P
20160909|PNC|126053|167236|P
20160909|PNC+|100|16200|P
20160909|PNC-P|490|490|P
20160909|PNF|107|1105|P
20160909|PNFP|4862|13162|P
20160909|PNI|0|500|P
20160909|PNK|90645|115927|P
20160909|PNM|15399|26504|P
20160909|PNNT|8087|9737|P
20160909|PNQI|100|200|P
20160909|PNR|97542|134167|P
20160909|PNRA|9107|17750|P
20160909|PNRG|0|219|P
20160909|PNTA|100|100|P
20160909|PNTR|100|200|P
20160909|PNW|18631|24667|P
20160909|PNY|10250|12661|P
20160909|PODD|16966|24635|P
20160909|POL|24205|44089|P
20160909|POOL|10100|15900|P
20160909|POR|12713|16312|P
20160909|POST|22984|37123|P
20160909|POT|278803|373124|P
20160909|POWI|4061|5861|P
20160909|POWL|1600|2000|P
20160909|PPA|3171|4749|P
20160909|PPBI|2253|2853|P
20160909|PPC|94824|181968|P
20160909|PPG|82318|134348|P
20160909|PPH|6950|8050|P
20160909|PPHM|6066|25557|P
20160909|PPL|184892|329488|P
20160909|PPLT|2300|4922|P
20160909|PPP|40926|69188|P
20160909|PPR|6100|6800|P
20160909|PPS|6999|16444|P
20160909|PPT|2900|4400|P
20160909|PQ|6185|14386|P
20160909|PRA|1700|3923|P
20160909|PRAA|20778|25678|P
20160909|PRAH|12901|24736|P
20160909|PRAN|12250|15278|P
20160909|PRE-E|100|100|P
20160909|PRE-H|100|300|P
20160909|PRF|16660|22981|P
20160909|PRFT|2046|3746|P
20160909|PRFZ|0|100|P
20160909|PRGO|44738|78083|P
20160909|PRGS|10055|13668|P
20160909|PRGX|2845|2845|P
20160909|PRH|1400|2600|P
20160909|PRI|38527|46690|P
20160909|PRIM|6697|10121|P
20160909|PRK|1948|2848|P
20160909|PRKR|9605|12763|P
20160909|PRLB|21468|30441|P
20160909|PRME|0|550|P
20160909|PRMW|3400|4900|P
20160909|PRN|200|200|P
20160909|PRNT|358|758|P
20160909|PRO|5089|7736|P
20160909|PROV|700|1500|P
20160909|PRQR|100|500|P
20160909|PRSC|3269|5419|P
20160909|PRSS|0|300|P
20160909|PRTA|37483|50160|P
20160909|PRTK|2500|3692|P
20160909|PRTS|1556|6514|P
20160909|PRTY|14332|19586|P
20160909|PRU|194349|394387|P
20160909|PRXL|73531|96102|P
20160909|PSA|58617|99429|P
20160909|PSA-A|500|500|P
20160909|PSA-B|0|100|P
20160909|PSA-C|300|500|P
20160909|PSA-D|2654|4454|P
20160909|PSA-T|100|200|P
20160909|PSAU|3912|4925|P
20160909|PSB|4710|6322|P
20160909|PSB-S|200|200|P
20160909|PSB-T|857|2757|P
20160909|PSB-V|100|100|P
20160909|PSCC|100|200|P
20160909|PSCE|1200|3700|P
20160909|PSCU|0|400|P
20160909|PSDV|1100|5500|P
20160909|PSEC|120324|174981|P
20160909|PSF|800|1400|P
20160909|PSG|27094|89422|P
20160909|PSI|3267|3567|P
20160909|PSIX|2300|2700|P
20160909|PSJ|700|3135|P
20160909|PSK|9909|22378|P
20160909|PSL|400|939|P
20160909|PSLV|126516|306897|P
20160909|PSMT|6708|10408|P
20160909|PSO|20213|51239|P
20160909|PSP|442|7560|P
20160909|PSQ|308246|399594|P
20160909|PST|900|1100|P
20160909|PSTB|2217|3986|P
20160909|PSTG|24250|33786|P
20160909|PSTI|1500|2800|P
20160909|PSX|133240|171905|P
20160909|PSXP|20089|21689|P
20160909|PTC|60669|89771|P
20160909|PTCT|26084|38995|P
20160909|PTEN|196639|282260|P
20160909|PTEU|300|400|P
20160909|PTF|931|1400|P
20160909|PTGX|1008|3608|P
20160909|PTH|247|1067|P
20160909|PTHN|10300|26289|P
20160909|PTI|126718|418687|P
20160909|PTIE|2000|7540|P
20160909|PTLA|26575|47335|P
20160909|PTLC|387|387|P
20160909|PTM|300|300|P
20160909|PTMC|400|400|P
20160909|PTN|48860|122668|P
20160909|PTR|3500|15487|P
20160909|PTSI|565|865|P
20160909|PTX|182056|208856|P
20160909|PTXP|3300|6900|P
20160909|PTY|5100|8200|P
20160909|PUB|2091|3791|P
20160909|PUI|2100|4135|P
20160909|PUK|67163|131868|P
20160909|PULM|3603|17003|P
20160909|PUTW|2750|3261|P
20160909|PUW|100|300|P
20160909|PVCT|353126|501659|P
20160909|PVG|85537|163961|P
20160909|PVH|49113|76414|P
20160909|PVTB|102696|139159|P
20160909|PVTBP|200|500|P
20160909|PWB|3400|6616|P
20160909|PWE|164830|168970|P
20160909|PWR|79812|115223|P
20160909|PWV|2869|3304|P
20160909|PWX|0|300|P
20160909|PWZ|978|5698|P
20160909|PX|28710|57721|P
20160909|PXD|243887|338035|P
20160909|PXE|500|500|P
20160909|PXF|429|9392|P
20160909|PXH|15519|23897|P
20160909|PXI|628|728|P
20160909|PXJ|100|500|P
20160909|PXLW|1500|3127|P
20160909|PXMG|0|250|P
20160909|PXMV|0|280|P
20160909|PXSG|200|200|P
20160909|PYDS|1265|1265|P
20160909|PYPL|531407|744967|P
20160909|PYT|0|100|P
20160909|PYZ|1463|1963|P
20160909|PZA|2682|14089|P
20160909|PZC|1800|2400|P
20160909|PZD|400|2234|P
20160909|PZE|39062|41562|P
20160909|PZG|1300|6510|P
20160909|PZN|324|624|P
20160909|PZRX|0|1700|P
20160909|PZT|1152|1316|P
20160909|PZZA|6305|9905|P
20160909|Q|44146|68859|P
20160909|QABA|100|200|P
20160909|QADA|1100|2806|P
20160909|QAI|4531|5897|P
20160909|QAT|200|400|P
20160909|QAUS|0|4900|P
20160909|QBAK|100|100|P
20160909|QCLN|0|900|P
20160909|QCOM|532946|718422|P
20160909|QCRH|700|700|P
20160909|QDEF|7100|7600|P
20160909|QDEL|8400|12800|P
20160909|QDEU|0|2100|P
20160909|QDF|3859|4859|P
20160909|QDYN|140|140|P
20160909|QEFA|0|225|P
20160909|QEMM|100|400|P
20160909|QEP|140811|222344|P
20160909|QGBR|0|100|P
20160909|QGEN|130924|155618|P
20160909|QHC|15862|19662|P
20160909|QID|267680|953158|P
20160909|QINC|200|200|P
20160909|QIWI|95392|170770|P
20160909|QJPN|0|225|P
20160909|QLD|216777|284863|P
20160909|QLTA|1320|3683|P
20160909|QLTI|2000|58462|P
20160909|QLYS|14951|20451|P
20160909|QMEX|600|600|P
20160909|QMN|100|300|P
20160909|QMOM|0|300|P
20160909|QNST|900|1300|P
20160909|QPACU|0|4800|P
20160909|QPACW|0|59072|P
20160909|QQEW|625|1025|P
20160909|QQQ|4532357|6581121|P
20160909|QQQE|200|377|P
20160909|QQQX|1500|5200|P
20160909|QQXT|300|1400|P
20160909|QRHC|2400|7474|P
20160909|QRVO|122716|151915|P
20160909|QSII|3526|7535|P
20160909|QSR|95465|139607|P
20160909|QTEC|1800|1800|P
20160909|QTM|7400|181702|P
20160909|QTNT|3600|23107|P
20160909|QTS|18043|23943|P
20160909|QTWN|0|300|P
20160909|QTWO|11512|15846|P
20160909|QUAD|4300|8804|P
20160909|QUAL|17708|23236|P
20160909|QUIK|4103|18839|P
20160909|QUMU|100|2371|P
20160909|QUNR|6800|10700|P
20160909|QUOT|7318|13002|P
20160909|QURE|10274|17484|P
20160909|QUS|300|300|P
20160909|QVCA|221767|551907|P
20160909|QYLD|1900|2000|P
20160909|R|23808|27781|P
20160909|RACE|20752|36152|P
20160909|RAD|660690|873999|P
20160909|RADA|1200|43800|P
20160909|RAI|370419|574658|P
20160909|RAIL|3316|4761|P
20160909|RAND|400|400|P
20160909|RARE|23902|26502|P
20160909|RAS|25936|35023|P
20160909|RATE|10186|21086|P
20160909|RAVE|1700|1700|P
20160909|RAVI|0|1330|P
20160909|RAVN|9238|13015|P
20160909|RAX|366043|454794|P
20160909|RBA|57251|77459|P
20160909|RBC|3100|12154|P
20160909|RBCAA|300|400|P
20160909|RBCN|0|2199|P
20160909|RBL|0|100|P
20160909|RBPAA|3600|12466|P
20160909|RBS|105335|136495|P
20160909|RBS-L|100|100|P
20160909|RBS-T*|0|100|P
20160909|RCD|1934|2184|P
20160909|RCI|6900|18132|P
20160909|RCII|28987|39787|P
20160909|RCKY|1200|1400|P
20160909|RCL|115484|221140|P
20160909|RCMT|100|100|P
20160909|RCON|0|850|P
20160909|RCS|1900|2100|P
20160909|RDC|289666|367052|P
20160909|RDCM|1500|12180|P
20160909|RDHL|200|200|P
20160909|RDI|7161|9888|P
20160909|RDIB|0|100|P
20160909|RDIV|2928|3125|P
20160909|RDN|76206|142978|P
20160909|RDNT|2500|5074|P
20160909|RDS.A|185847|297079|P
20160909|RDS.B|181252|216502|P
20160909|RDUS|63333|90893|P
20160909|RDWR|4900|15602|P
20160909|RDY|9452|11352|P
20160909|RE|23162|32614|P
20160909|RECN|2800|4802|P
20160909|REED|3071|3171|P
20160909|REET|1348|4070|P
20160909|REFR|513|513|P
20160909|REG|20983|45254|P
20160909|REGI|6500|17519|P
20160909|REGL|2500|2500|P
20160909|REGN|67393|78376|P
20160909|REI|11904|33331|P
20160909|REIS|1182|1382|P
20160909|REK|3200|9800|P
20160909|RELL|300|636|P
20160909|RELV|1800|3471|P
20160909|RELX|4097|5597|P
20160909|RELY|5700|9187|P
20160909|REM|221427|319191|P
20160909|REML|1074|1074|P
20160909|REMX|7108|7258|P
20160909|REN|85999|114254|P
20160909|RENN|2163|10363|P
20160909|RENX|3200|11605|P
20160909|REPH|300|1073|P
20160909|RES|62221|80433|P
20160909|RESI|21643|34910|P
20160909|RESN|28813|55408|P
20160909|RETA|1700|3600|P
20160909|RETL|5909|9458|P
20160909|REV|1712|2112|P
20160909|REX|3540|5240|P
20160909|REXR|12020|16920|P
20160909|REXX|9985|17085|P
20160909|REZ|6403|10406|P
20160909|RF|728832|922197|P
20160909|RF-A|100|100|P
20160909|RFCI|0|934|P
20160909|RFDA|500|500|P
20160909|RFEM|0|100|P
20160909|RFFC|100|200|P
20160909|RFG|0|300|P
20160909|RFI|1300|1400|P
20160909|RFP|3600|5305|P
20160909|RFTA|0|100|P
20160909|RFUN|0|400|P
20160909|RFV|100|510|P
20160909|RGA|17945|28164|P
20160909|RGC|22397|34640|P
20160909|RGCO|163|163|P
20160909|RGEN|65836|69636|P
20160909|RGI|1292|1992|P
20160909|RGLD|28807|47270|P
20160909|RGLS|5590|15360|P
20160909|RGNX|10488|17405|P
20160909|RGR|11575|19187|P
20160909|RGRO|0|579|P
20160909|RGS|6400|7900|P
20160909|RGSE|4431|5935|P
20160909|RGT|1500|2500|P
20160909|RH|642399|1177830|P
20160909|RHI|36392|52386|P
20160909|RHP|10000|22107|P
20160909|RHS|4048|16311|P
20160909|RHT|52885|119398|P
20160909|RIC|17797|30977|P
20160909|RICE|55208|94785|P
20160909|RICK|500|1300|P
20160909|RIF|500|6069|P
20160909|RIG|704376|867313|P
20160909|RIGL|28033|50332|P
20160909|RIGP|700|2902|P
20160909|RIGS|300|2600|P
20160909|RILY|2400|5200|P
20160909|RING|28560|86459|P
20160909|RIO|127795|179581|P
20160909|RIV|100|100|P
20160909|RJA|1300|1556|P
20160909|RJD|100|300|P
20160909|RJF|17987|26345|P
20160909|RJI|2900|12264|P
20160909|RJN|4400|4400|P
20160909|RKDA|600|800|P
20160909|RL|14693|31419|P
20160909|RLGT|900|2862|P
20160909|RLGY|59284|95456|P
20160909|RLH|200|400|P
20160909|RLI|4905|14221|P
20160909|RLJ|28069|43119|P
20160909|RLJE|20706|23786|P
20160909|RLOG|200|700|P
20160909|RLY|902|1494|P
20160909|RM|800|1200|P
20160909|RMAX|1300|1901|P
20160909|RMBS|46395|79537|P
20160909|RMCF|100|200|P
20160909|RMD|36173|58894|P
20160909|RMGN|200|200|P
20160909|RMP|3800|10700|P
20160909|RMR|1616|2716|P
20160909|RMT|308|6012|P
20160909|RMTI|3104|3704|P
20160909|RNDB|100|200|P
20160909|RNET|23830|67160|P
20160909|RNG|12109|24609|P
20160909|RNN|12237|16753|P
20160909|RNP|4600|8700|P
20160909|RNR|8943|10043|P
20160909|RNST|1200|2200|P
20160909|RNVA|44569|122129|P
20160909|RNVAZ|0|45700|P
20160909|RNWK|4533|8633|P
20160909|ROBO|500|500|P
20160909|ROCK|12457|18517|P
20160909|ROG|3500|7415|P
20160909|ROGS|0|331|P
20160909|ROIAK|1500|1700|P
20160909|ROIC|48802|60817|P
20160909|ROK|31144|45373|P
20160909|ROKA|22600|24110|P
20160909|ROL|12797|16397|P
20160909|ROLL|2900|5012|P
20160909|ROM|806|3706|P
20160909|ROOF|4218|4218|P
20160909|ROP|27597|35351|P
20160909|ROSG|300|500|P
20160909|ROST|131553|254092|P
20160909|ROX|1620|12720|P
20160909|RP|12156|19256|P
20160909|RPAI|29303|45825|P
20160909|RPD|5554|15966|P
20160909|RPG|8038|17600|P
20160909|RPM|117795|168945|P
20160909|RPRX|9447|16174|P
20160909|RPT|23485|39294|P
20160909|RPT-D|500|500|P
20160909|RPTP|65669|89661|P
20160909|RPV|15294|32120|P
20160909|RPXC|2900|5400|P
20160909|RQI|1900|5898|P
20160909|RRC|173281|208950|P
20160909|RRD|63550|102918|P
20160909|RRGB|17637|24553|P
20160909|RRMS|5282|15205|P
20160909|RRR|22596|32308|P
20160909|RRTS|2674|3848|P
20160909|RS|25070|40441|P
20160909|RSG|62071|81051|P
20160909|RSO|8488|12121|P
20160909|RSO-B|100|100|P
20160909|RSP|174203|261387|P
20160909|RSPP|65912|101653|P
20160909|RST|2418|5148|P
20160909|RSTI|18500|24856|P
20160909|RSX|1614496|2123755|P
20160909|RSXJ|2786|7478|P
20160909|RSYS|2019|6262|P
20160909|RT|21083|24635|P
20160909|RTEC|2015|7615|P
20160909|RTH|1900|2877|P
20160909|RTIX|3900|4400|P
20160909|RTK|2700|4900|P
20160909|RTM|1018|1018|P
20160909|RTN|59106|97855|P
20160909|RTRX|48748|79614|P
20160909|RTTR|4346|9953|P
20160909|RUBI|8884|34801|P
20160909|RUN|35107|47777|P
20160909|RUSHA|4162|12892|P
20160909|RUSHB|1663|1663|P
20160909|RUSL|7251|13934|P
20160909|RUSS|38058|125833|P
20160909|RUTH|12822|23081|P
20160909|RVLT|900|2500|P
20160909|RVNC|6024|8924|P
20160909|RVSB|400|500|P
20160909|RVT|100|4316|P
20160909|RWC|200|200|P
20160909|RWJ|400|8600|P
20160909|RWK|300|9569|P
20160909|RWL|3821|3821|P
20160909|RWLK|500|1614|P
20160909|RWM|121686|181033|P
20160909|RWO|45726|51270|P
20160909|RWR|25200|91752|P
20160909|RWT|22368|37237|P
20160909|RWX|57284|110856|P
20160909|RXD|200|300|P
20160909|RXDX|2710|5390|P
20160909|RXI|600|1500|P
20160909|RXII|0|100|P
20160909|RXL|220|220|P
20160909|RXN|25900|50525|P
20160909|RY|14350|41279|P
20160909|RYAAY|30568|43341|P
20160909|RYAM|11283|25637|P
20160909|RYAM-A|0|500|P
20160909|RYE|2173|2626|P
20160909|RYF|918|1756|P
20160909|RYH|1494|3926|P
20160909|RYI|8900|20642|P
20160909|RYJ|2775|2975|P
20160909|RYN|11711|16597|P
20160909|RYT|2450|6015|P
20160909|RYU|1198|2418|P
20160909|RZA|1313|1413|P
20160909|RZB|200|200|P
20160909|RZG|755|1355|P
20160909|RZV|200|1541|P
20160909|S|1011740|1368390|P
20160909|SA|24050|52279|P
20160909|SAAS|3539|5939|P
20160909|SABR|151574|210819|P
20160909|SAEX|7195|10158|P
20160909|SAFM|15288|21088|P
20160909|SAFT|2500|3400|P
20160909|SAGE|249007|390995|P
20160909|SAH|9774|15774|P
20160909|SAIA|14951|18074|P
20160909|SAIC|20129|35128|P
20160909|SAL|327|327|P
20160909|SALE|5100|6700|P
20160909|SALM|400|800|P
20160909|SALT|16884|29284|P
20160909|SAM|17570|26535|P
20160909|SAMG|300|300|P
20160909|SAN|214900|357459|P
20160909|SAN-C|100|100|P
20160909|SAND|209884|375927|P
20160909|SANM|31536|45736|P
20160909|SANW|1116|1750|P
20160909|SAP|82940|112958|P
20160909|SAR|100|300|P
20160909|SASR|2000|4623|P
20160909|SATS|15459|26771|P
20160909|SAVE|59849|113795|P
20160909|SB|404|7519|P
20160909|SB-D|3300|3300|P
20160909|SBAC|84276|134864|P
20160909|SBBP|200|1800|P
20160909|SBCF|1100|3000|P
20160909|SBGI|25603|37903|P
20160909|SBGL|35054|73399|P
20160909|SBH|46756|67857|P
20160909|SBI|1285|3293|P
20160909|SBIO|1400|4634|P
20160909|SBLK|12314|16049|P
20160909|SBNA|0|900|P
20160909|SBND|2600|8100|P
20160909|SBNY|23926|45768|P
20160909|SBOT|900|1200|P
20160909|SBR|300|500|P
20160909|SBRA|21262|29046|P
20160909|SBS|60623|96044|P
20160909|SBSA|0|100|P
20160909|SBSI|1301|2129|P
20160909|SBUX|440929|696342|P
20160909|SBW|1308|1900|P
20160909|SBY|12486|18341|P
20160909|SC|45934|73774|P
20160909|SCAI|6783|8983|P
20160909|SCC|270|270|P
20160909|SCCO|42504|64433|P
20160909|SCD|1600|3400|P
20160909|SCE-H|100|942|P
20160909|SCE-J|200|1100|P
20160909|SCE-K|997|2997|P
20160909|SCG|18260|28321|P
20160909|SCHA|34302|83158|P
20160909|SCHB|131289|161521|P
20160909|SCHC|11881|27083|P
20160909|SCHD|183758|205193|P
20160909|SCHE|38722|65462|P
20160909|SCHF|199490|251520|P
20160909|SCHG|24408|40351|P
20160909|SCHH|152527|193622|P
20160909|SCHL|3900|6332|P
20160909|SCHM|38053|43267|P
20160909|SCHN|15209|22894|P
20160909|SCHO|20052|28058|P
20160909|SCHP|11155|12052|P
20160909|SCHR|2374|10503|P
20160909|SCHV|14297|23541|P
20160909|SCHW|318556|475893|P
20160909|SCHW-C|1000|1100|P
20160909|SCHW-D|100|200|P
20160909|SCHX|77735|109667|P
20160909|SCHZ|14783|66434|P
20160909|SCI|24563|35713|P
20160909|SCIF|2150|2850|P
20160909|SCIN|300|300|P
20160909|SCIX|0|100|P
20160909|SCJ|2702|22950|P
20160909|SCKT|1997|2597|P
20160909|SCL|1500|1800|P
20160909|SCLN|10383|25068|P
20160909|SCM|1000|1300|P
20160909|SCMP|7766|12564|P
20160909|SCNB|738|1525|P
20160909|SCO|48786|122792|P
20160909|SCON|700|1925|P
20160909|SCOR|35418|43209|P
20160909|SCPB|39879|243247|P
20160909|SCS|11519|15819|P
20160909|SCSC|5855|8155|P
20160909|SCSS|35935|46281|P
20160909|SCTY|295341|380808|P
20160909|SCVL|32681|43681|P
20160909|SCWX|2400|6600|P
20160909|SCYX|22920|48706|P
20160909|SCZ|32115|36584|P
20160909|SDD|0|500|P
20160909|SDEM|900|1000|P
20160909|SDIV|28267|35768|P
20160909|SDLP|11632|18032|P
20160909|SDOG|11886|17574|P
20160909|SDOW|344982|699244|P
20160909|SDP|600|2345|P
20160909|SDPI|600|600|P
20160909|SDR|0|300|P
20160909|SDRL|137232|204817|P
20160909|SDS|1708079|3174774|P
20160909|SDT|1500|2900|P
20160909|SDY|151018|183223|P
20160909|SDYL|200|200|P
20160909|SE|258747|412221|P
20160909|SEA|3500|4300|P
20160909|SEAC|2700|6900|P
20160909|SEAS|58144|102324|P
20160909|SEDG|41469|49255|P
20160909|SEE|66823|121644|P
20160909|SEED|24500|56596|P
20160909|SEF|0|300|P
20160909|SEIC|35124|80075|P
20160909|SELF|1734|2534|P
20160909|SEM|15602|20370|P
20160909|SEMG|39719|59893|P
20160909|SEMI|19928|49447|P
20160909|SENEA|1300|1500|P
20160909|SENS|4359|6059|P
20160909|SEP|12750|36527|P
20160909|SERV|31076|53546|P
20160909|SF|16588|27228|P
20160909|SF-A|0|200|P
20160909|SFBS|1200|2500|P
20160909|SFE|2600|3604|P
20160909|SFL|39235|47835|P
20160909|SFLY|10626|17749|P
20160909|SFM|261629|336905|P
20160909|SFNC|1200|1500|P
20160909|SFR|23296|29891|P
20160909|SFS|12935|19567|P
20160909|SFUN|167462|237701|P
20160909|SGA|400|500|P
20160909|SGBK|100|200|P
20160909|SGC|0|100|P
20160909|SGDJ|2550|3880|P
20160909|SGDM|4878|8265|P
20160909|SGEN|68509|107798|P
20160909|SGF|200|2760|P
20160909|SGG|2930|5079|P
20160909|SGI|7332|19868|P
20160909|SGM|9035|32217|P
20160909|SGMO|43509|54919|P
20160909|SGMS|57924|101667|P
20160909|SGOC|1300|1300|P
20160909|SGOL|1500|1500|P
20160909|SGRP|100|1502|P
20160909|SGRY|7337|13237|P
20160909|SGU|1100|1900|P
20160909|SGY|12625|25144|P
20160909|SGYP|67590|87013|P
20160909|SGYPW|0|6699|P
20160909|SH|659289|1179081|P
20160909|SHAK|34584|45172|P
20160909|SHBI|400|700|P
20160909|SHE|100|200|P
20160909|SHEN|18281|25393|P
20160909|SHG|4494|4694|P
20160909|SHI|400|1257|P
20160909|SHIP|850|1550|P
20160909|SHLD|19380|31145|P
20160909|SHLM|31402|43529|P
20160909|SHLO|200|700|P
20160909|SHLX|4133|25733|P
20160909|SHM|36301|41021|P
20160909|SHNY|200|200|P
20160909|SHO|143930|261685|P
20160909|SHOO|29552|38352|P
20160909|SHOP|53280|102420|P
20160909|SHOR|6782|14282|P
20160909|SHOS|800|1000|P
20160909|SHPG|57101|105928|P
20160909|SHSP|200|300|P
20160909|SHV|15399|19563|P
20160909|SHW|63682|98106|P
20160909|SHY|100745|262514|P
20160909|SHYD|1720|4020|P
20160909|SHYG|73161|231797|P
20160909|SID|162685|299767|P
20160909|SIEB|0|6692|P
20160909|SIEN|1748|4420|P
20160909|SIF|200|300|P
20160909|SIFI|1015|1315|P
20160909|SIFY|0|300|P
20160909|SIG|85724|166848|P
20160909|SIGI|2500|3500|P
20160909|SIGM|23391|29891|P
20160909|SIJ|0|200|P
20160909|SIL|28438|67731|P
20160909|SILC|900|2500|P
20160909|SILJ|46447|71740|P
20160909|SIM|300|2100|P
20160909|SIMO|13797|38228|P
20160909|SINA|98159|195711|P
20160909|SINO|2302|6252|P
20160909|SIR|22751|37851|P
20160909|SIRI|1761603|3247294|P
20160909|SITE|24753|37773|P
20160909|SITO|1400|1900|P
20160909|SIVB|15360|20225|P
20160909|SIVR|9969|17899|P
20160909|SIX|99230|135487|P
20160909|SIZE|100|378|P
20160909|SJB|8200|55743|P
20160909|SJI|5610|10647|P
20160909|SJM|54394|75396|P
20160909|SJNK|85693|224433|P
20160909|SJR|6928|23851|P
20160909|SJT|800|1900|P
20160909|SJW|1800|2500|P
20160909|SKF|1258|3468|P
20160909|SKIS|700|1000|P
20160909|SKLN|40460|180515|P
20160909|SKM|16937|30123|P
20160909|SKT|13314|28029|P
20160909|SKUL|3255|6952|P
20160909|SKX|56834|89546|P
20160909|SKY|3417|4700|P
20160909|SKYS|12964|20064|P
20160909|SKYW|10481|20778|P
20160909|SKYY|0|350|P
20160909|SLAB|8368|10468|P
20160909|SLB|527880|699380|P
20160909|SLCA|63916|90234|P
20160909|SLCT|100|100|P
20160909|SLF|7200|22500|P
20160909|SLG|27846|48872|P
20160909|SLG-I|100|100|P
20160909|SLGN|44394|49969|P
20160909|SLM|189322|233565|P
20160909|SLMAP|100|100|P
20160909|SLP|200|300|P
20160909|SLQD|0|100|P
20160909|SLRA|0|300|P
20160909|SLRC|2370|4990|P
20160909|SLV|1527105|2199415|P
20160909|SLVO|1600|1700|P
20160909|SLVP|13999|40993|P
20160909|SLW|238437|418154|P
20160909|SLX|4912|13345|P
20160909|SLY|645|1955|P
20160909|SLYG|902|1014|P
20160909|SLYV|1858|5851|P
20160909|SM|111805|214905|P
20160909|SMB|300|1750|P
20160909|SMCI|13119|19920|P
20160909|SMD|0|1200|P
20160909|SMDD|9600|10666|P
20160909|SMDV|1500|1700|P
20160909|SMED|0|200|P
20160909|SMEZ|2000|2200|P
20160909|SMFG|26423|35323|P
20160909|SMG|7008|12294|P
20160909|SMH|1119111|1702850|P
20160909|SMHD|2075|2700|P
20160909|SMI|6700|11644|P
20160909|SMIN|1300|1300|P
20160909|SMIT|2424|4974|P
20160909|SMLF|700|700|P
20160909|SMLP|6393|17576|P
20160909|SMLV|3296|3543|P
20160909|SMM|900|1687|P
20160909|SMMF|400|500|P
20160909|SMMT|700|1000|P
20160909|SMMU|200|900|P
20160909|SMN|0|4200|P
20160909|SMP|3856|5778|P
20160909|SMRT|1600|2300|P
20160909|SMSI|100|100|P
20160909|SMT|100|200|P
20160909|SMTC|9566|15987|P
20160909|SMTX|0|200|P
20160909|SN|44109|84394|P
20160909|SNA|42578|57486|P
20160909|SNAK|3400|4603|P
20160909|SNBC|601|805|P
20160909|SNC|1500|2100|P
20160909|SNCR|13320|20498|P
20160909|SNDX|1920|4120|P
20160909|SNE|90446|113391|P
20160909|SNFCA|300|300|P
20160909|SNH|135201|176058|P
20160909|SNHNL|700|700|P
20160909|SNHY|3274|3892|P
20160909|SNI|135485|180664|P
20160909|SNLN|1186|2526|P
20160909|SNMX|5436|6636|P
20160909|SNN|20302|33622|P
20160909|SNOW|11388|15288|P
20160909|SNP|10271|22811|P
20160909|SNPS|21111|40901|P
20160909|SNR|39203|54019|P
20160909|SNSS|15661|62264|P
20160909|SNV|61820|94362|P
20160909|SNX|14919|21671|P
20160909|SNY|44144|67827|P
20160909|SO|230198|325285|P
20160909|SOCL|642|982|P
20160909|SODA|6245|13517|P
20160909|SOHO|500|800|P
20160909|SOHOB|1000|2500|P
20160909|SOHOL|0|1000|P
20160909|SOHU|8183|20460|P
20160909|SOIL|200|4600|P
20160909|SOJA|500|1800|P
20160909|SOL|12000|23600|P
20160909|SON|10116|13516|P
20160909|SONA|2017|2676|P
20160909|SONC|130851|176310|P
20160909|SONS|16763|20163|P
20160909|SOP|342|342|P
20160909|SOR|500|2148|P
20160909|SORL|2292|5692|P
20160909|SOVB|0|100|P
20160909|SOXL|40772|112817|P
20160909|SOXS|44346|111161|P
20160909|SOXX|76055|127054|P
20160909|SOYB|1293|1693|P
20160909|SP|9671|10351|P
20160909|SPA|2200|3800|P
20160909|SPAN|0|100|P
20160909|SPAR|7073|13775|P
20160909|SPB|11709|17814|P
20160909|SPCB|200|800|P
20160909|SPDN|9427|9900|P
20160909|SPE|0|3948|P
20160909|SPEX|650|1200|P
20160909|SPFF|51736|57617|P
20160909|SPG|74290|96899|P
20160909|SPGI|38489|65533|P
20160909|SPH|1000|2499|P
20160909|SPHB|11504|16115|P
20160909|SPHD|72777|117714|P
20160909|SPHQ|11183|48460|P
20160909|SPHS|36417|45867|P
20160909|SPI|600|4400|P
20160909|SPIL|4684|8684|P
20160909|SPKE|4600|7428|P
20160909|SPLK|51629|68679|P
20160909|SPLS|210949|310031|P
20160909|SPLV|1063044|1623068|P
20160909|SPLX|358|358|P
20160909|SPMO|600|600|P
20160909|SPN|198129|232792|P
20160909|SPNC|13962|22125|P
20160909|SPNE|300|1700|P
20160909|SPNS|3671|10440|P
20160909|SPOK|900|1674|P
20160909|SPP|1600|2200|P
20160909|SPPI|31381|42489|P
20160909|SPPP|20535|36489|P
20160909|SPR|47755|76622|P
20160909|SPRT|700|800|P
20160909|SPSC|2000|3800|P
20160909|SPTN|3196|7071|P
20160909|SPU|21901|61964|P
20160909|SPUU|0|600|P
20160909|SPWH|24861|34055|P
20160909|SPWR|226521|267641|P
20160909|SPXC|10862|21020|P
20160909|SPXH|0|100|P
20160909|SPXL|184919|293401|P
20160909|SPXS|630351|1664308|P
20160909|SPXU|1083576|1983233|P
20160909|SPXX|0|100|P
20160909|SPY|29090570|49780326|P
20160909|SPYB|350|350|P
20160909|SPYD|2052|4302|P
20160909|SPYG|1732|2099|P
20160909|SPYV|0|100|P
20160909|SPYX|2300|2400|P
20160909|SQ|126760|244644|P
20160909|SQBG|6268|8818|P
20160909|SQM|36533|75598|P
20160909|SQNS|1000|1700|P
20160909|SQQQ|485893|1101766|P
20160909|SR|6779|11941|P
20160909|SRAQ|6681|17901|P
20160909|SRAQU|1544|6477|P
20160909|SRC|521597|783380|P
20160909|SRCE|700|1444|P
20160909|SRCL|53040|76318|P
20160909|SRCLP|400|7326|P
20160909|SRDX|6230|9530|P
20160909|SRE|83300|136801|P
20160909|SRET|800|1500|P
20160909|SREV|5380|16380|P
20160909|SRG|10511|19595|P
20160909|SRI|1800|3475|P
20160909|SRLN|1017|23783|P
20160909|SRLP|300|400|P
20160909|SRNE|3800|8600|P
20160909|SRPT|86077|106118|P
20160909|SRS|6528|20314|P
20160909|SRSC|2800|5300|P
20160909|SRTY|329128|392767|P
20160909|SRV|200|600|P
20160909|SSB|1500|1900|P
20160909|SSBI|0|700|P
20160909|SSD|6155|8832|P
20160909|SSFN|100|520|P
20160909|SSG|2509|5009|P
20160909|SSH|0|300|P
20160909|SSI|11509|14909|P
20160909|SSL|5900|13983|P
20160909|SSN|3900|8550|P
20160909|SSNC|75105|95127|P
20160909|SSNI|4014|10694|P
20160909|SSO|716774|959336|P
20160909|SSP|9401|11747|P
20160909|SSRI|73572|156306|P
20160909|SST|0|100|P
20160909|SSTK|13395|19843|P
20160909|SSW|7951|17400|P
20160909|SSW-E|100|100|P
20160909|SSW-G|700|700|P
20160909|SSW-H|600|1700|P
20160909|SSY|200|756|P
20160909|SSYS|44924|61212|P
20160909|ST|25276|43609|P
20160909|STAA|3590|5290|P
20160909|STAF|200|3800|P
20160909|STAG|20802|30473|P
20160909|STAR|22303|28887|P
20160909|STAY|2300|10079|P
20160909|STB|13873|21603|P
20160909|STBA|1738|2138|P
20160909|STBZ|2049|2449|P
20160909|STC|4700|7284|P
20160909|STDY|0|1115|P
20160909|STE|12872|25411|P
20160909|STEM|21262|30095|P
20160909|STFC|8741|9041|P
20160909|STI|164921|210456|P
20160909|STI-A|0|300|P
20160909|STI-E|100|100|P
20160909|STIP|1993|2193|P
20160909|STJ|126077|213468|P
20160909|STK|1200|2526|P
20160909|STKL|26677|34699|P
20160909|STKS|300|1600|P
20160909|STL|31689|47604|P
20160909|STLD|106823|220356|P
20160909|STLRU|0|2000|P
20160909|STLY|100|4300|P
20160909|STM|64284|121330|P
20160909|STML|6897|13473|P
20160909|STMP|35236|81116|P
20160909|STN|100|1900|P
20160909|STNG|305594|401868|P
20160909|STO|134764|186082|P
20160909|STON|2422|5245|P
20160909|STOR|29255|53813|P
20160909|STOT|0|100|P
20160909|STPP|2100|2800|P
20160909|STPZ|2455|14528|P
20160909|STR|26010|37193|P
20160909|STRA|5194|7941|P
20160909|STRL|8868|15901|P
20160909|STRM|100|100|P
20160909|STRP|2468|5478|P
20160909|STRS|1800|2200|P
20160909|STRT|2746|4903|P
20160909|STRZA|26209|35060|P
20160909|STS|10754|19634|P
20160909|STT|127649|219509|P
20160909|STT-D|445|445|P
20160909|STT-E|0|100|P
20160909|STT-G|300|600|P
20160909|STV|600|2400|P
20160909|STWD|175989|207415|P
20160909|STX|319709|533749|P
20160909|STZ|70480|90797|P
20160909|SU|293622|551359|P
20160909|SUB|0|3031|P
20160909|SUI|82695|178134|P
20160909|SUM|54634|81249|P
20160909|SUMR|3000|3600|P
20160909|SUN|3793|6293|P
20160909|SUNS|14334|22846|P
20160909|SUNW|1118|1918|P
20160909|SUP|4999|7543|P
20160909|SUPN|39977|51381|P
20160909|SUPV|1100|1700|P
20160909|SVA|2758|4158|P
20160909|SVBI|100|100|P
20160909|SVT|300|500|P
20160909|SVU|88407|228740|P
20160909|SVXY|775194|1578424|P
20160909|SWC|60498|85446|P
20160909|SWFT|516992|695800|P
20160909|SWH|500|500|P
20160909|SWHC|146066|195472|P
20160909|SWIR|7250|9113|P
20160909|SWJ|435|935|P
20160909|SWK|27958|52148|P
20160909|SWKS|431176|632489|P
20160909|SWM|3400|7674|P
20160909|SWN|538501|887549|P
20160909|SWNC|500|900|P
20160909|SWX|10346|23251|P
20160909|SWZ|800|2625|P
20160909|SXC|3960|11134|P
20160909|SXCP|5610|9139|P
20160909|SXE|200|200|P
20160909|SXI|1550|2075|P
20160909|SXL|38410|59801|P
20160909|SXT|11446|17580|P
20160909|SYBT|1100|1200|P
20160909|SYF|257008|371873|P
20160909|SYG|0|300|P
20160909|SYK|133039|190948|P
20160909|SYKE|2192|4392|P
20160909|SYLD|269|538|P
20160909|SYMC|314567|482508|P
20160909|SYMX|3412|9657|P
20160909|SYN|14696|25048|P
20160909|SYNA|119118|143733|P
20160909|SYNC|904|1904|P
20160909|SYNL|6081|8111|P
20160909|SYNT|9201|14515|P
20160909|SYPR|200|4100|P
20160909|SYRG|497084|609739|P
20160909|SYRS|0|1100|P
20160909|SYRX|0|1190|P
20160909|SYT|39703|80101|P
20160909|SYUT|3522|3722|P
20160909|SYX|300|400|P
20160909|SYY|260155|360961|P
20160909|SZC|700|700|P
20160909|SZK|0|189|P
20160909|SZMK|2764|13350|P
20160909|T|1425656|1835441|P
20160909|TA|8509|15704|P
20160909|TAC|3582|4982|P
20160909|TACO|13524|25949|P
20160909|TACOW|0|100|P
20160909|TAHO|106565|166649|P
20160909|TAN|4457|8656|P
20160909|TANH|0|100|P
20160909|TANNL|600|600|P
20160909|TANNZ|0|800|P
20160909|TAO|6089|7810|P
20160909|TAP|53542|134411|P
20160909|TARO|4152|6452|P
20160909|TASR|16852|27461|P
20160909|TAST|5800|9300|P
20160909|TAT|28900|32700|P
20160909|TAX|800|2269|P
20160909|TAYD|0|358|P
20160909|TBBK|3424|17737|P
20160909|TBF|174755|346579|P
20160909|TBI|9036|13996|P
20160909|TBIO|10029|10229|P
20160909|TBK|500|1200|P
20160909|TBNK|2100|3600|P
20160909|TBPH|16751|26266|P
20160909|TBRA|1749|3643|P
20160909|TBT|751567|966926|P
20160909|TBX|100|786|P
20160909|TCAP|2100|4150|P
20160909|TCB|41349|51757|P
20160909|TCBI|12365|16965|P
20160909|TCBIL|100|200|P
20160909|TCBIP|0|1100|P
20160909|TCBK|11974|18145|P
20160909|TCCO|1104|1204|P
20160909|TCHF|0|300|P
20160909|TCK|344615|611065|P
20160909|TCMD|1340|2052|P
20160909|TCO|19888|32188|P
20160909|TCO-J|0|100|P
20160909|TCON|700|900|P
20160909|TCP|14622|22277|P
20160909|TCPC|11912|21920|P
20160909|TCPI|100|300|P
20160909|TCRD|1900|9000|P
20160909|TCS|11500|19001|P
20160909|TCX|500|1987|P
20160909|TD|39054|60379|P
20160909|TDA|300|500|P
20160909|TDC|109667|143555|P
20160909|TDE|0|100|P
20160909|TDF|2688|6187|P
20160909|TDG|43399|48799|P
20160909|TDIV|0|3637|P
20160909|TDJ|257|357|P
20160909|TDOC|22630|30630|P
20160909|TDS|9201|18910|P
20160909|TDTF|0|410|P
20160909|TDTT|218|2289|P
20160909|TDW|52783|77828|P
20160909|TDY|3256|4754|P
20160909|TEAM|18879|31504|P
20160909|TEAR|100|200|P
20160909|TECD|43288|51947|P
20160909|TECH|3480|6180|P
20160909|TECL|13547|24599|P
20160909|TECS|7791|14898|P
20160909|TEDU|8140|22240|P
20160909|TEF|68493|95793|P
20160909|TEGP|6525|11473|P
20160909|TEI|7182|15704|P
20160909|TEL|37542|62967|P
20160909|TEN|18512|31019|P
20160909|TENX|100|1100|P
20160909|TEO|2900|7400|P
20160909|TEP|7900|11548|P
20160909|TER|60451|85641|P
20160909|TERP|30751|42451|P
20160909|TESO|4900|5500|P
20160909|TESS|100|300|P
20160909|TEVA|131680|390634|P
20160909|TEX|47584|63333|P
20160909|TFG|100|100|P
20160909|TFI|9115|17472|P
20160909|TFSL|9922|21580|P
20160909|TFX|10372|14986|P
20160909|TG|1500|3145|P
20160909|TGA|7200|11000|P
20160909|TGB|1100|2000|P
20160909|TGC|4300|5600|P
20160909|TGD|38197|42497|P
20160909|TGEN|100|300|P
20160909|TGH|10410|16410|P
20160909|TGI|18161|24673|P
20160909|TGLS|3416|4116|P
20160909|TGNA|56600|86542|P
20160909|TGP|28027|72594|P
20160909|TGS|1580|9680|P
20160909|TGT|345276|557166|P
20160909|TGTX|8468|10768|P
20160909|THC|65607|82982|P
20160909|THD|104251|146805|P
20160909|THFF|400|700|P
20160909|THG|4046|18300|P
20160909|THGA|150|150|P
20160909|THLD|46747|65393|P
20160909|THM|11900|34450|P
20160909|THO|41474|61215|P
20160909|THQ|926|2526|P
20160909|THR|5782|6282|P
20160909|THRK|400|600|P
20160909|THRM|16592|31222|P
20160909|THS|50571|64158|P
20160909|THW|0|3279|P
20160909|TI|400|600|P
20160909|TICC|16019|34899|P
20160909|TIER|11042|16021|P
20160909|TIF|79788|112948|P
20160909|TILE|14316|21916|P
20160909|TILT|300|1400|P
20160909|TIME|28554|43797|P
20160909|TINY|3000|4900|P
20160909|TIP|75655|147815|P
20160909|TIPT|800|1700|P
20160909|TIPX|0|2541|P
20160909|TIPZ|0|100|P
20160909|TIS|20647|24227|P
20160909|TISA|100|800|P
20160909|TISI|8280|12145|P
20160909|TITN|1100|1200|P
20160909|TIVO|173553|318748|P
20160909|TJX|125728|209957|P
20160909|TK|56167|71167|P
20160909|TKAI|5528|8631|P
20160909|TKC|5934|9934|P
20160909|TKF|450|1750|P
20160909|TKR|42443|63409|P
20160909|TLDH|300|300|P
20160909|TLEH|0|100|P
20160909|TLF|0|100|P
20160909|TLGT|3753|6153|P
20160909|TLH|6490|14954|P
20160909|TLI|200|900|P
20160909|TLK|32685|40176|P
20160909|TLLP|10069|13519|P
20160909|TLN|22542|32103|P
20160909|TLND|17596|37125|P
20160909|TLO|9394|26900|P
20160909|TLOG|1400|2000|P
20160909|TLP|0|100|P
20160909|TLRD|120862|194413|P
20160909|TLT|1511100|2109026|P
20160909|TLTD|8200|9350|P
20160909|TLTE|2002|2102|P
20160909|TLYS|2600|6900|P
20160909|TM|75524|87761|P
20160909|TMF|33371|50333|P
20160909|TMH|32065|56031|P
20160909|TMHC|4073|6773|P
20160909|TMK|26874|33330|P
20160909|TMK-C|100|300|P
20160909|TMO|175608|269409|P
20160909|TMP|1334|1833|P
20160909|TMQ|600|600|P
20160909|TMST|14327|22003|P
20160909|TMUS|109811|284755|P
20160909|TMUSP|300|500|P
20160909|TMV|100918|351214|P
20160909|TNA|381779|603495|P
20160909|TNAV|4512|6212|P
20160909|TNC|2596|3196|P
20160909|TNDM|7400|11796|P
20160909|TNET|9327|17032|P
20160909|TNGO|18030|26650|P
20160909|TNH|600|1528|P
20160909|TNK|21930|48960|P
20160909|TNP|15629|21175|P
20160909|TNP-C|0|384|P
20160909|TNP-D|1030|1030|P
20160909|TNXP|10626|76379|P
20160909|TOK|400|1000|P
20160909|TOL|127807|203132|P
20160909|TOLZ|0|319|P
20160909|TOO|23455|46647|P
20160909|TOPS|5569|7397|P
20160909|TOT|60214|83190|P
20160909|TOTL|8710|18570|P
20160909|TOUR|38946|99057|P
20160909|TOWN|4080|6134|P
20160909|TOWR|13769|19711|P
20160909|TPB|200|600|P
20160909|TPC|13105|18205|P
20160909|TPH|71717|104092|P
20160909|TPHS|4607|16025|P
20160909|TPIC|11828|34714|P
20160909|TPL|5416|5816|P
20160909|TPLM|1498777|3520323|P
20160909|TPRE|2630|5658|P
20160909|TPVG|642|1124|P
20160909|TPX|67411|83276|P
20160909|TPZ|0|100|P
20160909|TQQQ|185575|299292|P
20160909|TR|9856|11056|P
20160909|TRC|100|100|P
20160909|TRCH|2500|4200|P
20160909|TRCO|9569|17801|P
20160909|TREC|413|726|P
20160909|TREE|23749|29046|P
20160909|TREX|13541|19174|P
20160909|TRGP|66927|113304|P
20160909|TRI|58419|95286|P
20160909|TRIB|1100|2200|P
20160909|TRIL|500|500|P
20160909|TRIP|98057|138875|P
20160909|TRK|300|700|P
20160909|TRMB|116738|164536|P
20160909|TRMK|26033|32852|P
20160909|TRMR|0|24395|P
20160909|TRN|75581|109812|P
20160909|TRNC|19820|40469|P
20160909|TRNO|39887|53703|P
20160909|TROV|10955|15304|P
20160909|TROW|82446|114813|P
20160909|TROX|16845|43557|P
20160909|TRP|54799|90642|P
20160909|TRQ|66776|84623|P
20160909|TRR|1950|2753|P
20160909|TRS|5305|9719|P
20160909|TRSK|0|182|P
20160909|TRST|5701|12401|P
20160909|TRT|1200|2956|P
20160909|TRTN|7100|12143|P
20160909|TRU|273446|543347|P
20160909|TRUE|33974|36374|P
20160909|TRUP|6832|20416|P
20160909|TRV|43198|71333|P
20160909|TRVN|19688|30367|P
20160909|TRX|5200|9487|P
20160909|TRXC|23784|26084|P
20160909|TS|203804|247210|P
20160909|TSBK|1200|1400|P
20160909|TSC|1214|2115|P
20160909|TSCO|139252|419422|P
20160909|TSE|40428|72424|P
20160909|TSEM|20112|81145|P
20160909|TSI|1011|3538|P
20160909|TSL|26249|42001|P
20160909|TSLA|125920|220163|P
20160909|TSLX|100|700|P
20160909|TSM|551513|676959|P
20160909|TSN|95665|184234|P
20160909|TSO|125498|209165|P
20160909|TSQ|600|900|P
20160909|TSRA|7494|14862|P
20160909|TSRI|2753|4915|P
20160909|TSRO|52097|84949|P
20160909|TSS|55283|101115|P
20160909|TSU|82742|101763|P
20160909|TTC|9502|14878|P
20160909|TTEC|1011|3022|P
20160909|TTEK|6394|8345|P
20160909|TTF|1000|3280|P
20160909|TTFS|0|200|P
20160909|TTGT|400|2800|P
20160909|TTI|31182|53243|P
20160909|TTM|98555|173670|P
20160909|TTMI|32273|62376|P
20160909|TTNP|2926|4226|P
20160909|TTOO|2250|4150|P
20160909|TTP|500|871|P
20160909|TTPH|4700|11045|P
20160909|TTS|16027|26781|P
20160909|TTT|1308|5723|P
20160909|TTWO|57222|133650|P
20160909|TU|3200|6300|P
20160909|TUBE|10542|14235|P
20160909|TUES|5244|9223|P
20160909|TUP|17269|24269|P
20160909|TUR|153603|195879|P
20160909|TUTT|0|196|P
20160909|TUZ|0|700|P
20160909|TV|70172|179389|P
20160909|TVIA|18208|30135|P
20160909|TVIX|2228844|2816813|P
20160909|TVIZ|1800|2000|P
20160909|TVPT|12105|25037|P
20160909|TWER|130|630|P
20160909|TWI|4992|9959|P
20160909|TWIN|400|1100|P
20160909|TWLO|104264|203223|P
20160909|TWM|143619|222692|P
20160909|TWMC|4382|22905|P
20160909|TWN|1300|1600|P
20160909|TWO|82281|115380|P
20160909|TWOK|0|739|P
20160909|TWOU|21305|31430|P
20160909|TWTR|1007452|1739615|P
20160909|TWX|190639|301891|P
20160909|TX|5600|15188|P
20160909|TXMD|161918|189621|P
20160909|TXN|316530|543464|P
20160909|TXRH|30652|37342|P
20160909|TXT|79030|110164|P
20160909|TY|2450|5102|P
20160909|TYD|0|200|P
20160909|TYG|1500|4716|P
20160909|TYL|18000|20500|P
20160909|TYO|1094|1294|P
20160909|TYPE|2513|5845|P
20160909|TZA|1391094|2860143|P
20160909|TZOO|4963|7057|P
20160909|UA|135634|160350|P
20160909|UA.C|23081|34581|P
20160909|UAL|300026|433349|P
20160909|UAM|2123|3354|P
20160909|UAMY|5900|9181|P
20160909|UAN|4802|9964|P
20160909|UBA|9012|18470|P
20160909|UBIO|21372|45492|P
20160909|UBNK|800|1200|P
20160909|UBNT|134446|151310|P
20160909|UBR|515|2817|P
20160909|UBS|91559|103393|P
20160909|UBSH|5400|10800|P
20160909|UBSI|16991|22091|P
20160909|UBT|6146|8335|P
20160909|UCBI|7636|12102|P
20160909|UCFC|900|1600|P
20160909|UCI|3400|3800|P
20160909|UCO|947419|1361367|P
20160909|UCP|200|500|P
20160909|UCTT|3728|5828|P
20160909|UDN|400|915|P
20160909|UDOW|20371|58496|P
20160909|UDR|101015|178362|P
20160909|UE|13004|19237|P
20160909|UEC|40513|82103|P
20160909|UEIC|3500|4000|P
20160909|UEPS|2300|5600|P
20160909|UFAB|900|1600|P
20160909|UFCS|1600|2965|P
20160909|UFI|500|1300|P
20160909|UFPI|3000|3800|P
20160909|UFPT|100|300|P
20160909|UFS|29818|44918|P
20160909|UGA|1250|2870|P
20160909|UGAZ|94406|203460|P
20160909|UGE|1300|1700|P
20160909|UGI|18411|26722|P
20160909|UGL|641|2671|P
20160909|UGLD|2600|3653|P
20160909|UGP|32797|59933|P
20160909|UHAL|2100|3602|P
20160909|UHN|6818|8218|P
20160909|UHS|58813|95446|P
20160909|UHT|200|500|P
20160909|UIHC|1986|2386|P
20160909|UIS|14289|29053|P
20160909|UL|80966|101385|P
20160909|ULBI|1125|1225|P
20160909|ULE|656|656|P
20160909|ULST|0|200|P
20160909|ULTA|96450|140956|P
20160909|ULTI|9500|12043|P
20160909|UMBF|4424|5824|P
20160909|UMC|2700|5300|P
20160909|UMDD|0|300|P
20160909|UMH|3100|6700|P
20160909|UMH-A|576|1176|P
20160909|UMPQ|161541|205499|P
20160909|UMX|100|3200|P
20160909|UN|78097|153978|P
20160909|UNF|13159|14959|P
20160909|UNFI|55125|83595|P
20160909|UNG|477911|557368|P
20160909|UNH|81235|156188|P
20160909|UNIS|6678|13078|P
20160909|UNL|3500|3600|P
20160909|UNM|87747|122277|P
20160909|UNP|199450|340404|P
20160909|UNT|19641|29048|P
20160909|UNVR|9934|24592|P
20160909|UNXL|1388|2444|P
20160909|UPLD|600|1400|P
20160909|UPRO|473770|585726|P
20160909|UPS|135171|192742|P
20160909|UPV|100|100|P
20160909|UQM|200|400|P
20160909|URA|17524|20564|P
20160909|URBN|135683|197258|P
20160909|URE|4327|14177|P
20160909|URG|7120|22869|P
20160909|URI|151558|235751|P
20160909|URRE|15712|37802|P
20160909|URTH|1914|2714|P
20160909|URTY|18715|33036|P
20160909|USA|2700|12790|P
20160909|USAC|1947|4612|P
20160909|USAK|1795|3195|P
20160909|USAP|1700|2100|P
20160909|USAT|2800|4500|P
20160909|USB|240740|362739|P
20160909|USB-H|600|600|P
20160909|USB-M|489|489|P
20160909|USB-N|500|500|P
20160909|USB-O|100|100|P
20160909|USCI|1100|3779|P
20160909|USCR|30912|34490|P
20160909|USD|573|1173|P
20160909|USDP|300|400|P
20160909|USDU|1760|4360|P
20160909|USFD|29036|60297|P
20160909|USFR|425|425|P
20160909|USG|122348|216915|P
20160909|USL|7108|10883|P
20160909|USLB|0|2285|P
20160909|USLM|400|400|P
20160909|USLV|40005|64913|P
20160909|USM|1200|1600|P
20160909|USMD|100|200|P
20160909|USMV|1139742|1624017|P
20160909|USNA|5376|10129|P
20160909|USO|2624332|3903606|P
20160909|USPH|2500|2800|P
20160909|UST|339|1023|P
20160909|UTEK|1700|5892|P
20160909|UTES|100|100|P
20160909|UTF|4467|7538|P
20160909|UTG|2256|7680|P
20160909|UTHR|13208|18908|P
20160909|UTI|800|1200|P
20160909|UTL|500|1706|P
20160909|UTSI|567|807|P
20160909|UTX|131541|302263|P
20160909|UUP|287055|381887|P
20160909|UUUU|4100|7250|P
20160909|UVE|15400|20310|P
20160909|UVSP|574|2274|P
20160909|UVV|7034|12718|P
20160909|UVXY|9783398|15092345|P
20160909|UWM|7934|18755|P
20160909|UWN|300|2973|P
20160909|UWTI|1350186|2382905|P
20160909|UXI|200|2210|P
20160909|UYG|7362|26694|P
20160909|UYM|1100|1300|P
20160909|UZA|400|400|P
20160909|UZB|200|200|P
20160909|UZC|500|500|P
20160909|V|462364|752308|P
20160909|VA|18410|40698|P
20160909|VAC|9852|12371|P
20160909|VAL|9578|24773|P
20160909|VALE|1331934|1808714|P
20160909|VALE.P|276408|407796|P
20160909|VAR|26192|34308|P
20160909|VASC|6600|10487|P
20160909|VAW|7511|10211|P
20160909|VB|55853|92261|P
20160909|VBF|600|1100|P
20160909|VBIV|700|1000|P
20160909|VBK|10246|70410|P
20160909|VBLT|2645|8345|P
20160909|VBND|400|400|P
20160909|VBR|27484|73807|P
20160909|VBTX|200|1100|P
20160909|VC|3625|9425|P
20160909|VCEL|2410|4482|P
20160909|VCF|0|1100|P
20160909|VCIT|16262|32762|P
20160909|VCLT|15195|24264|P
20160909|VCO|0|1300|P
20160909|VCR|29219|31294|P
20160909|VCRA|7621|14900|P
20160909|VCSH|16917|33160|P
20160909|VCV|600|4270|P
20160909|VCYT|900|3625|P
20160909|VDC|9857|53507|P
20160909|VDE|14869|36158|P
20160909|VDSI|6500|10400|P
20160909|VDTH|1200|1600|P
20160909|VEA|1192574|1333132|P
20160909|VEC|1100|2100|P
20160909|VECO|4600|9475|P
20160909|VEDL|5700|15207|P
20160909|VEEV|29261|57177|P
20160909|VER|493921|820924|P
20160909|VER-F|324|324|P
20160909|VET|23800|24800|P
20160909|VEU|592589|681595|P
20160909|VFC|110781|156768|P
20160909|VFH|65421|108373|P
20160909|VFL|0|1400|P
20160909|VG|69229|130111|P
20160909|VGI|1066|4666|P
20160909|VGIT|400|500|P
20160909|VGK|738067|959194|P
20160909|VGLT|900|7283|P
20160909|VGM|6850|13842|P
20160909|VGR|13221|16675|P
20160909|VGSH|0|1700|P
20160909|VGT|53240|79347|P
20160909|VGZ|20898|31119|P
20160909|VHC|151362|213921|P
20160909|VHI|1000|1343|P
20160909|VHT|8998|15668|P
20160909|VIA|2201|3214|P
20160909|VIAB|294926|534044|P
20160909|VIAV|66715|109489|P
20160909|VICL|0|300|P
20160909|VICR|2035|2335|P
20160909|VIDI|113|213|P
20160909|VIG|113233|167878|P
20160909|VIGI|6205|6790|P
20160909|VII|51885|75112|P
20160909|VIIX|37736|119086|P
20160909|VIOG|900|1100|P
20160909|VIOO|900|1953|P
20160909|VIOV|2605|2987|P
20160909|VIP|77235|124464|P
20160909|VIPS|497974|720190|P
20160909|VIRC|0|200|P
20160909|VIRT|16416|34807|P
20160909|VIS|6145|15329|P
20160909|VISI|100|6200|P
20160909|VISN|1200|1200|P
20160909|VIV|60310|100054|P
20160909|VIVE|3400|5916|P
20160909|VIVO|8500|15909|P
20160909|VIXM|14319|20719|P
20160909|VIXY|1127555|2083452|P
20160909|VJET|1200|2300|P
20160909|VKI|1986|10777|P
20160909|VKQ|400|3200|P
20160909|VKTX|100|578|P
20160909|VKTXW|0|1450|P
20160909|VLGEA|500|600|P
20160909|VLO|212634|267771|P
20160909|VLP|2306|7006|P
20160909|VLRS|6900|17600|P
20160909|VLT|596|2952|P
20160909|VLTC|300|700|P
20160909|VLU|100|100|P
20160909|VLUE|2000|2539|P
20160909|VLY|71644|105316|P
20160909|VMAX|0|3500|P
20160909|VMBS|8530|10630|P
20160909|VMC|121895|200874|P
20160909|VMEM|8062|136438|P
20160909|VMI|4500|8300|P
20160909|VMIN|200|5100|P
20160909|VMM|200|600|P
20160909|VMO|2004|4664|P
20160909|VMW|249636|379182|P
20160909|VNCE|72128|98020|P
20160909|VNDA|17091|31480|P
20160909|VNET|138777|196876|P
20160909|VNM|12823|72188|P
20160909|VNO|43265|56876|P
20160909|VNO-G|200|200|P
20160909|VNO-K|0|100|P
20160909|VNOM|3800|12000|P
20160909|VNQ|1100537|1343018|P
20160909|VNQI|1583|5034|P
20160909|VNR|6218|12289|P
20160909|VNRAP|400|400|P
20160909|VNRBP|500|900|P
20160909|VNRCP|1500|2020|P
20160909|VNRX|300|1657|P
20160909|VNTV|129221|197169|P
20160909|VO|35778|61217|P
20160909|VOC|100|100|P
20160909|VOD|401803|524570|P
20160909|VOE|65191|112569|P
20160909|VONE|400|3300|P
20160909|VONG|0|100|P
20160909|VONV|100|500|P
20160909|VOO|524792|616363|P
20160909|VOOG|3470|6165|P
20160909|VOOV|5460|5460|P
20160909|VOT|5865|15165|P
20160909|VOX|5288|12930|P
20160909|VOXX|7500|16100|P
20160909|VOYA|89834|133981|P
20160909|VPG|900|1000|P
20160909|VPL|34446|44696|P
20160909|VPU|21636|29759|P
20160909|VPV|2700|6526|P
20160909|VR|20319|27583|P
20160909|VR-A|0|200|P
20160909|VRA|15915|22470|P
20160909|VRAY|1717|3417|P
20160909|VRML|0|1200|P
20160909|VRNS|5647|13506|P
20160909|VRNT|20800|46600|P
20160909|VRP|66353|80945|P
20160909|VRS|7902|28147|P
20160909|VRSK|73216|92460|P
20160909|VRSN|46115|76426|P
20160909|VRTS|2336|2336|P
20160909|VRTU|24768|32168|P
20160909|VRTV|1500|1600|P
20160909|VRTX|75290|89578|P
20160909|VRX|725551|1155030|P
20160909|VSAR|2739|4939|P
20160909|VSAT|23932|31832|P
20160909|VSEC|400|600|P
20160909|VSH|36165|50835|P
20160909|VSI|34285|42721|P
20160909|VSLR|32510|56801|P
20160909|VSR|200|900|P
20160909|VSS|11187|15219|P
20160909|VSTM|800|8200|P
20160909|VSTO|15332|30582|P
20160909|VT|81343|162328|P
20160909|VTA|5403|13927|P
20160909|VTAE|5931|9530|P
20160909|VTEB|13136|17922|P
20160909|VTGN|0|4200|P
20160909|VTHR|100|100|P
20160909|VTI|376476|457532|P
20160909|VTIP|5200|7878|P
20160909|VTL|4800|5911|P
20160909|VTN|1364|1964|P
20160909|VTNR|400|400|P
20160909|VTR|119500|248661|P
20160909|VTTI|1380|3780|P
20160909|VTV|206081|273826|P
20160909|VTVT|1200|2000|P
20160909|VTWO|600|1599|P
20160909|VUG|72307|91336|P
20160909|VUZI|10772|17701|P
20160909|VV|42265|58149|P
20160909|VVC|3202|9258|P
20160909|VVI|900|2437|P
20160909|VVR|2400|2400|P
20160909|VVUS|700|2700|P
20160909|VWO|3061820|3961468|P
20160909|VWOB|10390|10890|P
20160909|VWR|15885|38016|P
20160909|VXF|39053|43864|P
20160909|VXUS|50117|62662|P
20160909|VXX|11350542|19074004|P
20160909|VXZ|54723|97170|P
20160909|VYGR|2400|4600|P
20160909|VYM|363915|389070|P
20160909|VYMI|2155|3050|P
20160909|VZ|868105|1043856|P
20160909|VZA|600|2800|P
20160909|W|80578|143413|P
20160909|WAB|83036|131317|P
20160909|WABC|8120|12125|P
20160909|WAC|5016|12206|P
20160909|WAFD|10978|13978|P
20160909|WAGE|8955|11490|P
20160909|WAIR|16182|22349|P
20160909|WAL|36194|60449|P
20160909|WALA|400|500|P
20160909|WASH|1944|2694|P
20160909|WAT|42021|51821|P
20160909|WATT|60087|156915|P
20160909|WB|129395|352843|P
20160909|WBA|248524|326327|P
20160909|WBAI|5200|11235|P
20160909|WBB|100|200|P
20160909|WBC|17201|26573|P
20160909|WBIA|300|500|P
20160909|WBIB|1306|1306|P
20160909|WBIC|1578|1678|P
20160909|WBID|3600|5316|P
20160909|WBIE|7584|7684|P
20160909|WBIF|1844|1844|P
20160909|WBIG|5907|11058|P
20160909|WBIH|105|2726|P
20160909|WBII|2100|5773|P
20160909|WBIL|6226|12962|P
20160909|WBIR|363|363|P
20160909|WBK|8412|10113|P
20160909|WBMD|12065|21380|P
20160909|WBS|26911|35216|P
20160909|WCC|61779|93584|P
20160909|WCFB|1500|1600|P
20160909|WCG|12413|18217|P
20160909|WCIC|16983|29070|P
20160909|WCN|48699|74462|P
20160909|WD|5863|9596|P
20160909|WDAY|65125|102685|P
20160909|WDC|293077|451587|P
20160909|WDFC|700|1000|P
20160909|WDIV|250|2000|P
20160909|WDR|40539|69386|P
20160909|WDTI|556|556|P
20160909|WEA|420|420|P
20160909|WEAT|9459|12359|P
20160909|WEB|6200|8500|P
20160909|WEC|80520|111927|P
20160909|WEN|307296|392089|P
20160909|WERN|49820|63449|P
20160909|WES|5300|10952|P
20160909|WETF|220805|272894|P
20160909|WEX|10900|12700|P
20160909|WEYS|806|906|P
20160909|WF|100|100|P
20160909|WFBI|100|100|P
20160909|WFC|1104435|1765805|P
20160909|WFC+|2900|18031|P
20160909|WFC-J|1111|2611|P
20160909|WFC-L|100|200|P
20160909|WFC-N|1609|8024|P
20160909|WFC-O|800|1100|P
20160909|WFC-P|1575|1675|P
20160909|WFC-Q|700|900|P
20160909|WFC-R|400|400|P
20160909|WFC-T|100|100|P
20160909|WFC-V|600|600|P
20160909|WFC-W|300|400|P
20160909|WFC-X|12107|17997|P
20160909|WFD|200|700|P
20160909|WFE-A|1100|1200|P
20160909|WFM|427042|628872|P
20160909|WFT|900885|1209872|P
20160909|WG|4900|8177|P
20160909|WGA|0|400|P
20160909|WGBS|800|12800|P
20160909|WGL|2920|8149|P
20160909|WGO|4680|6690|P
20160909|WGP|5373|27193|P
20160909|WHF|100|1000|P
20160909|WHG|200|500|P
20160909|WHLR|1900|8185|P
20160909|WHR|75384|135146|P
20160909|WIA|503|803|P
20160909|WIFI|5019|8299|P
20160909|WILN|1000|1200|P
20160909|WIN|108316|170034|P
20160909|WING|16999|25637|P
20160909|WINT|800|2188|P
20160909|WIP|1000|8296|P
20160909|WIRE|1723|2723|P
20160909|WIT|25029|41882|P
20160909|WIW|0|1500|P
20160909|WIX|8909|13801|P
20160909|WK|4923|12775|P
20160909|WKHS|500|800|P
20160909|WLB|4572|9572|P
20160909|WLDN|1597|1997|P
20160909|WLFC|900|1500|P
20160909|WLH|13899|22519|P
20160909|WLK|51898|84710|P
20160909|WLKP|100|300|P
20160909|WLL|653400|1181992|P
20160909|WLTW|66768|84268|P
20160909|WM|69222|132162|P
20160909|WMAR|300|700|P
20160909|WMB|561518|785851|P
20160909|WMC|6329|8216|P
20160909|WMCR|300|700|P
20160909|WMGI|68233|129273|P
20160909|WMIH|39729|49509|P
20160909|WMK|100|200|P
20160909|WMLP|800|800|P
20160909|WMS|22544|50507|P
20160909|WMT|459199|712331|P
20160909|WMW|300|400|P
20160909|WNC|33903|49478|P
20160909|WNR|146448|229197|P
20160909|WNRL|19963|82084|P
20160909|WNS|4673|10373|P
20160909|WOOD|100|240|P
20160909|WOOF|26080|44265|P
20160909|WOR|22812|37289|P
20160909|WPC|6255|13170|P
20160909|WPCS|300|300|P
20160909|WPG|76595|93398|P
20160909|WPG-H|100|100|P
20160909|WPPGY|1816|3216|P
20160909|WPRT|7498|10598|P
20160909|WPT|200|200|P
20160909|WPX|512073|765411|P
20160909|WPZ|27994|53222|P
20160909|WR|24153|34251|P
20160909|WRB|5304|11862|P
20160909|WRB-B|100|100|P
20160909|WRB-C|100|100|P
20160909|WRB-D|100|100|P
20160909|WRE|23682|40716|P
20160909|WREI|0|450|P
20160909|WRI|21282|43379|P
20160909|WRK|139953|210809|P
20160909|WRLD|3206|8506|P
20160909|WRN|400|600|P
20160909|WSBC|6964|8045|P
20160909|WSBF|1500|2600|P
20160909|WSFS|13357|18346|P
20160909|WSM|229902|351724|P
20160909|WSO|14420|23371|P
20160909|WSR|22184|39445|P
20160909|WST|13600|18800|P
20160909|WSTC|3600|10491|P
20160909|WSTL|300|2700|P
20160909|WTBA|100|300|P
20160909|WTFC|21873|36767|P
20160909|WTFCM|100|100|P
20160909|WTI|12900|16168|P
20160909|WTM|300|300|P
20160909|WTR|35381|46375|P
20160909|WTRX|620|620|P
20160909|WTS|5880|8016|P
20160909|WTT|0|100|P
20160909|WTW|15297|24899|P
20160909|WU|182639|218221|P
20160909|WUBA|52979|79185|P
20160909|WVE|3613|7209|P
20160909|WWAV|70688|120262|P
20160909|WWD|4400|8206|P
20160909|WWE|15454|22320|P
20160909|WWW|37293|83088|P
20160909|WY|314808|399322|P
20160909|WYN|72379|86416|P
20160909|WYNN|414489|649420|P
20160909|WYY|18700|93452|P
20160909|X|845621|1540869|P
20160909|XAR|3207|3307|P
20160909|XBI|890439|1293409|P
20160909|XBIT|4184|6744|P
20160909|XBKS|100|2100|P
20160909|XCEM|500|1400|P
20160909|XCO|26849|49414|P
20160909|XCOM|5264|7400|P
20160909|XCRA|14260|23505|P
20160909|XEC|73953|134090|P
20160909|XEL|150398|190109|P
20160909|XELB|100|200|P
20160909|XENE|3900|4700|P
20160909|XENT|16031|22831|P
20160909|XES|58469|84074|P
20160909|XGTI|43640|74579|P
20160909|XHB|707428|890930|P
20160909|XHE|310|610|P
20160909|XHR|25340|36313|P
20160909|XHS|600|700|P
20160909|XIN|9356|24192|P
20160909|XITK|10700|10700|P
20160909|XIV|2869563|5623010|P
20160909|XIVH|0|200|P
20160909|XL|76777|124834|P
20160909|XLB|1515626|2094618|P
20160909|XLE|2810809|4710215|P
20160909|XLF|7726214|9279166|P
20160909|XLFS|3030|3130|P
20160909|XLG|1055|6912|P
20160909|XLI|3472773|4506052|P
20160909|XLK|3879210|4759756|P
20160909|XLNX|199102|352070|P
20160909|XLP|5510885|6883637|P
20160909|XLRE|34864|38394|P
20160909|XLRN|26409|31920|P
20160909|XLU|4093159|6556647|P
20160909|XLV|1828407|2659411|P
20160909|XLY|1116439|1794595|P
20160909|XME|977887|1481928|P
20160909|XMLV|8475|10418|P
20160909|XMPT|2100|14925|P
20160909|XNCR|3688|5344|P
20160909|XNET|7386|24154|P
20160909|XNY|400|1600|P
20160909|XOM|615123|762086|P
20160909|XOMA|15600|24505|P
20160909|XON|101531|129861|P
20160909|XONE|3600|11218|P
20160909|XOP|2295420|2921730|P
20160909|XOXO|600|2200|P
20160909|XPH|8442|13917|P
20160909|XPL|4197|6197|P
20160909|XPLR|0|100|P
20160909|XPO|83268|171068|P
20160909|XPP|12352|15049|P
20160909|XRA|11600|24400|P
20160909|XRAY|66677|101634|P
20160909|XRDC|300|7820|P
20160909|XRLV|200|200|P
20160909|XRM|800|1800|P
20160909|XRS|6977|15033|P
20160909|XRT|992375|1167952|P
20160909|XRX|424023|584578|P
20160909|XSD|7376|17340|P
20160909|XSLV|4262|12690|P
20160909|XSW|230|230|P
20160909|XT|575|575|P
20160909|XTL|200|1268|P
20160909|XTLY|34207|80075|P
20160909|XTN|742|1542|P
20160909|XTNT|8220|26094|P
20160909|XVZ|0|367|P
20160909|XXIA|4978|7178|P
20160909|XXII|12042|21920|P
20160909|XYL|52552|69289|P
20160909|Y|811|1911|P
20160909|YANG|149455|235923|P
20160909|YAO|0|952|P
20160909|YCB|2770|4270|P
20160909|YCS|10302|12331|P
20160909|YDIV|200|300|P
20160909|YDKN|2300|7790|P
20160909|YECO|2283|4183|P
20160909|YELP|71862|119014|P
20160909|YGE|400|1600|P
20160909|YGRO|200|200|P
20160909|YHOO|670746|1269362|P
20160909|YIN|5590|8613|P
20160909|YINN|268370|389245|P
20160909|YLCO|0|100|P
20160909|YLD|100|100|P
20160909|YMLI|0|200|P
20160909|YMLP|480|480|P
20160909|YNDX|202075|496172|P
20160909|YOD|363|363|P
20160909|YORW|1500|2100|P
20160909|YPF|23593|61691|P
20160909|YPRO|400|800|P
20160909|YRCW|29639|56864|P
20160909|YRD|13944|26276|P
20160909|YUM|236985|379681|P
20160909|YUMA|438|1838|P
20160909|YUME|100|11285|P
20160909|YXI|0|300|P
20160909|YY|71614|154707|P
20160909|YYY|10720|12269|P
20160909|YZC|13400|24525|P
20160909|Z|125591|141184|P
20160909|ZAGG|15257|28290|P
20160909|ZAIS|0|300|P
20160909|ZAYO|55447|104685|P
20160909|ZB-F|0|100|P
20160909|ZBH|30354|55424|P
20160909|ZBIO|2911|9317|P
20160909|ZBRA|28761|39330|P
20160909|ZDGE|820|1990|P
20160909|ZEN|43374|77110|P
20160909|ZEUS|3217|3917|P
20160909|ZF|700|3234|P
20160909|ZFC|200|500|P
20160909|ZFGN|6400|11850|P
20160909|ZG|28466|36641|P
20160909|ZGNX|5743|8743|P
20160909|ZHNE|1007|1507|P
20160909|ZION|347831|421002|P
20160909|ZIONW|1460|7444|P
20160909|ZIOP|62029|99207|P
20160909|ZIV|4659|23909|P
20160909|ZIXI|10289|16758|P
20160909|ZLTQ|29480|38935|P
20160909|ZMLP|250|250|P
20160909|ZNGA|544470|834266|P
20160909|ZNH|955|1655|P
20160909|ZOES|50550|60958|P
20160909|ZPIN|100|100|P
20160909|ZROZ|9738|19614|P
20160909|ZSL|11605|22201|P
20160909|ZTR|100|100|P
20160909|ZTS|80021|151071|P
20160909|ZUMZ|136949|210844|P
20160909|ZYNE|3600|4613|P