Date|Symbol|Short Volume|Total Volume|Market
20160908|A|34190|48898|P
20160908|AA|398922|683716|P
20160908|AAAP|500|800|P
20160908|AAC|9962|15862|P
20160908|AAL|409620|502343|P
20160908|AAMC|100|200|P
20160908|AAME|300|300|P
20160908|AAN|38158|62625|P
20160908|AAOI|8480|17553|P
20160908|AAON|4800|6200|P
20160908|AAP|65903|86465|P
20160908|AAPC|0|100|P
20160908|AAPL|2366047|4471489|P
20160908|AAT|685|3457|P
20160908|AAU|9900|17000|P
20160908|AAV|6000|6700|P
20160908|AAWW|26490|33200|P
20160908|AAXJ|166290|203950|P
20160908|AB|3933|6822|P
20160908|ABAX|4432|4932|P
20160908|ABB|116650|144090|P
20160908|ABBV|367051|548350|P
20160908|ABC|57846|118495|P
20160908|ABCB|5469|9745|P
20160908|ABCD|0|300|P
20160908|ABCO|9716|22459|P
20160908|ABDC|100|800|P
20160908|ABE|0|400|P
20160908|ABEO|6344|26442|P
20160908|ABEOW|0|11900|P
20160908|ABEV|1183241|1360546|P
20160908|ABG|5814|9628|P
20160908|ABIL|522|1822|P
20160908|ABIO|300|1300|P
20160908|ABM|38632|66421|P
20160908|ABMD|7832|14219|P
20160908|ABR|200|3125|P
20160908|ABT|279560|403462|P
20160908|ABTL|1400|7751|P
20160908|ABTX|845|2627|P
20160908|ABUS|1000|2400|P
20160908|ABX|391447|663956|P
20160908|ABY|4431|18417|P
20160908|AC|300|500|P
20160908|ACAD|73967|113577|P
20160908|ACAS|49257|64644|P
20160908|ACAT|2900|7252|P
20160908|ACBI|4300|6067|P
20160908|ACC|11511|21669|P
20160908|ACCO|14942|24342|P
20160908|ACET|7140|18940|P
20160908|ACFC|400|400|P
20160908|ACGL|13837|25940|P
20160908|ACH|3905|4035|P
20160908|ACHC|18782|32382|P
20160908|ACHN|35450|62004|P
20160908|ACIA|39957|70751|P
20160908|ACIM|300|300|P
20160908|ACIW|10192|11992|P
20160908|ACLS|5000|7196|P
20160908|ACM|40701|55721|P
20160908|ACN|118818|187876|P
20160908|ACNB|0|100|P
20160908|ACOR|38419|50579|P
20160908|ACP|400|6039|P
20160908|ACPW|764|1864|P
20160908|ACRE|600|7319|P
20160908|ACRS|2873|8873|P
20160908|ACRX|2300|2600|P
20160908|ACSF|1200|3124|P
20160908|ACTA|1500|4000|P
20160908|ACTG|10802|23709|P
20160908|ACTS|0|300|P
20160908|ACU|100|100|P
20160908|ACUR|100|1200|P
20160908|ACV|1200|2100|P
20160908|ACW|1400|4290|P
20160908|ACWI|216670|289898|P
20160908|ACWV|3175|14205|P
20160908|ACWX|30002|104942|P
20160908|ACXM|6647|18831|P
20160908|ADAP|2900|11890|P
20160908|ADBE|78453|206393|P
20160908|ADC|2825|4725|P
20160908|ADES|6353|10277|P
20160908|ADGE|600|1500|P
20160908|ADHD|1300|1800|P
20160908|ADI|89746|140327|P
20160908|ADK|1000|6500|P
20160908|ADK-A|2800|3100|P
20160908|ADM|129887|226069|P
20160908|ADMA|100|1600|P
20160908|ADMP|11403|26428|P
20160908|ADMS|29185|36254|P
20160908|ADP|29348|56276|P
20160908|ADPT|16346|41955|P
20160908|ADRO|18026|19726|P
20160908|ADS|61660|79690|P
20160908|ADSK|91783|128574|P
20160908|ADTN|4866|9066|P
20160908|ADUS|2905|5305|P
20160908|ADVM|700|2955|P
20160908|ADX|1900|6100|P
20160908|ADXS|29034|37259|P
20160908|ADXSW|0|300|P
20160908|AED|100|200|P
20160908|AEE|50853|70038|P
20160908|AEG|60880|69918|P
20160908|AEGN|9357|13748|P
20160908|AEGR|7157|9525|P
20160908|AEH|100|100|P
20160908|AEHR|3100|4200|P
20160908|AEIS|11289|19689|P
20160908|AEK|0|100|P
20160908|AEL|13769|32538|P
20160908|AEM|128320|180568|P
20160908|AEMD|400|400|P
20160908|AEO|189061|337603|P
20160908|AEP|33490|63337|P
20160908|AEPI|1600|5100|P
20160908|AER|77858|144474|P
20160908|AERI|19646|27895|P
20160908|AES|217976|327360|P
20160908|AES-C|0|100|P
20160908|AET|97080|147955|P
20160908|AETI|200|400|P
20160908|AEUA|1146|1146|P
20160908|AEY|300|1200|P
20160908|AEZS|1532|1532|P
20160908|AF|13434|18134|P
20160908|AF-C|0|100|P
20160908|AFA|0|1100|P
20160908|AFAM|7800|16389|P
20160908|AFB|1100|2700|P
20160908|AFCO|1823|3280|P
20160908|AFG|4955|11255|P
20160908|AFH|100|300|P
20160908|AFI|700|9284|P
20160908|AFL|57999|102070|P
20160908|AFMD|700|5800|P
20160908|AFSI|15394|37427|P
20160908|AFSS|100|100|P
20160908|AFST|700|800|P
20160908|AFT|300|900|P
20160908|AFTY|899|1399|P
20160908|AFW|200|500|P
20160908|AG|184715|295310|P
20160908|AGC|0|5158|P
20160908|AGCO|20426|41256|P
20160908|AGD|0|100|P
20160908|AGEN|36563|61405|P
20160908|AGFS|2700|4350|P
20160908|AGFSW|500|1300|P
20160908|AGG|336481|443304|P
20160908|AGGE|400|600|P
20160908|AGGY|1200|2990|P
20160908|AGI|31529|80482|P
20160908|AGII|3288|5988|P
20160908|AGIO|52580|70113|P
20160908|AGLE|133|1633|P
20160908|AGM|900|2400|P
20160908|AGM.A|0|300|P
20160908|AGN|88150|139809|P
20160908|AGNC|77063|137711|P
20160908|AGNCB|800|800|P
20160908|AGO|35718|60925|P
20160908|AGO-E|100|100|P
20160908|AGQ|11747|16149|P
20160908|AGR|7300|13000|P
20160908|AGRO|40603|92054|P
20160908|AGRX|1900|4800|P
20160908|AGTC|1300|1600|P
20160908|AGU|34690|78766|P
20160908|AGX|10851|25100|P
20160908|AGYS|200|400|P
20160908|AGZ|1180|1680|P
20160908|AGZD|0|331|P
20160908|AHC|400|500|P
20160908|AHGP|1049|10402|P
20160908|AHH|10729|24728|P
20160908|AHL|11778|19199|P
20160908|AHL-A|2080|18042|P
20160908|AHL-B|0|100|P
20160908|AHL-C|100|2100|P
20160908|AHP|6678|11691|P
20160908|AHPI|0|900|P
20160908|AHS|20050|31492|P
20160908|AHT|33094|36247|P
20160908|AI|1936|4205|P
20160908|AIA|1500|7200|P
20160908|AIB|100|100|P
20160908|AIG|217105|346047|P
20160908|AIG+|800|1000|P
20160908|AIII|0|100|P
20160908|AIMC|1497|4855|P
20160908|AIMT|13289|21932|P
20160908|AIN|4697|5501|P
20160908|AINV|8519|13813|P
20160908|AIQ|650|650|P
20160908|AIR|4952|7652|P
20160908|AIRG|15133|43532|P
20160908|AIRM|76839|136748|P
20160908|AIRR|100|100|P
20160908|AIT|6189|10658|P
20160908|AIV|44744|83469|P
20160908|AIW|0|100|P
20160908|AIXG|0|100|P
20160908|AIZ|17184|23284|P
20160908|AJG|20553|24593|P
20160908|AJRD|1500|4978|P
20160908|AJX|0|200|P
20160908|AKAM|202666|257812|P
20160908|AKAO|2200|11301|P
20160908|AKBA|1700|4200|P
20160908|AKER|100|200|P
20160908|AKG|34821|43488|P
20160908|AKP|424|1024|P
20160908|AKR|9252|12552|P
20160908|AKRX|41783|79099|P
20160908|AKS|517484|790132|P
20160908|AL|49537|92278|P
20160908|ALB|29443|86207|P
20160908|ALDR|23600|28900|P
20160908|ALDW|3400|5000|P
20160908|ALDX|3100|4200|P
20160908|ALE|5503|13283|P
20160908|ALEX|6315|9313|P
20160908|ALFA|0|300|P
20160908|ALFI|130|130|P
20160908|ALG|1300|1800|P
20160908|ALGN|15895|25721|P
20160908|ALGT|3400|5100|P
20160908|ALIM|8477|11495|P
20160908|ALJ|47237|89915|P
20160908|ALJJ|1111|4296|P
20160908|ALK|55635|83188|P
20160908|ALKS|33200|47600|P
20160908|ALL|48285|86331|P
20160908|ALL-D|0|200|P
20160908|ALL-E|0|1600|P
20160908|ALL-F|0|100|P
20160908|ALLE|9914|19914|P
20160908|ALLT|500|4876|P
20160908|ALLY|78811|156249|P
20160908|ALLY-A|200|1200|P
20160908|ALN|0|47000|P
20160908|ALNY|13644|18144|P
20160908|ALOG|1300|1900|P
20160908|ALQA|0|100|P
20160908|ALR|70243|119593|P
20160908|ALRM|11543|29322|P
20160908|ALSK|3229|5329|P
20160908|ALSN|42141|72422|P
20160908|ALV|27228|41718|P
20160908|ALXN|109241|203340|P
20160908|AM|4800|9508|P
20160908|AMAG|60375|86754|P
20160908|AMAT|326649|552085|P
20160908|AMBA|42436|65772|P
20160908|AMBC|6005|8705|P
20160908|AMBCW|0|300|P
20160908|AMBR|600|2736|P
20160908|AMC|3897|6920|P
20160908|AMCC|3500|5200|P
20160908|AMCN|2100|13400|P
20160908|AMCX|16934|33737|P
20160908|AMD|5984941|7718032|P
20160908|AMDA|12141|28760|P
20160908|AME|22531|54368|P
20160908|AMED|7609|10009|P
20160908|AMFW|200|2100|P
20160908|AMG|10336|23283|P
20160908|AMGN|89926|152480|P
20160908|AMH|435272|933093|P
20160908|AMH-E|400|5250|P
20160908|AMID|700|8162|P
20160908|AMJ|284972|471297|P
20160908|AMJL|0|100|P
20160908|AMKR|47642|77634|P
20160908|AMLP|1460035|1819310|P
20160908|AMOT|1600|2100|P
20160908|AMOV|100|200|P
20160908|AMP|17543|62092|P
20160908|AMPE|24918|45318|P
20160908|AMPH|5524|8734|P
20160908|AMRC|200|406|P
20160908|AMRI|5900|9400|P
20160908|AMRK|200|400|P
20160908|AMRN|183685|342187|P
20160908|AMRS|23267|52253|P
20160908|AMS|300|400|P
20160908|AMSC|460|2852|P
20160908|AMSF|1131|2570|P
20160908|AMSG|90120|113267|P
20160908|AMSWA|855|1055|P
20160908|AMT|46416|70067|P
20160908|AMTD|151834|191048|P
20160908|AMTX|400|750|P
20160908|AMU|0|1809|P
20160908|AMWD|7390|10602|P
20160908|AMX|250193|267224|P
20160908|AMZA|35676|36730|P
20160908|AMZN|46233|82797|P
20160908|AN|66841|84277|P
20160908|ANCB|784|5328|P
20160908|ANCX|100|300|P
20160908|ANDAW|0|100|P
20160908|ANDE|1809|5509|P
20160908|ANET|12700|17119|P
20160908|ANF|80903|202838|P
20160908|ANFI|500|1994|P
20160908|ANGI|3000|7794|P
20160908|ANGL|2695|7327|P
20160908|ANGO|2555|10073|P
20160908|ANH|7103|23480|P
20160908|ANIK|8600|12881|P
20160908|ANIP|8560|11017|P
20160908|ANSS|5472|10706|P
20160908|ANTH|12005|16765|P
20160908|ANTM|57461|118886|P
20160908|ANW|4400|18100|P
20160908|AOA|1388|2046|P
20160908|AOD|500|5300|P
20160908|AOI|500|1000|P
20160908|AOK|1304|2600|P
20160908|AOM|300|639|P
20160908|AON|12735|24605|P
20160908|AOR|1520|3452|P
20160908|AOS|22319|34657|P
20160908|AOSL|11535|19442|P
20160908|AP|100|600|P
20160908|APA|652403|831529|P
20160908|APAM|5700|12300|P
20160908|APB|100|200|P
20160908|APC|186759|351576|P
20160908|APD|34890|92510|P
20160908|APDN|300|1200|P
20160908|APEI|1100|2146|P
20160908|APF|0|900|P
20160908|APFH|1200|4107|P
20160908|APH|30510|46764|P
20160908|APHB|6600|8200|P
20160908|APIC|82375|369933|P
20160908|APLE|47025|72694|P
20160908|APLP|7748|12422|P
20160908|APO|14600|31177|P
20160908|APOG|6000|10401|P
20160908|APOL|76394|108491|P
20160908|APOP|0|4500|P
20160908|APOPW|0|2600|P
20160908|APPF|500|600|P
20160908|APPS|10365|14665|P
20160908|APPY|4400|6760|P
20160908|APRI|5400|38912|P
20160908|APT|0|200|P
20160908|APTO|0|100|P
20160908|APTS|700|2800|P
20160908|APU|4026|9326|P
20160908|APVO|5109|19709|P
20160908|APWC|120|120|P
20160908|AQMS|2100|2100|P
20160908|AQXP|4243|11603|P
20160908|AR|146010|376726|P
20160908|ARA|6600|9300|P
20160908|ARAY|20855|38330|P
20160908|ARC|100|1900|P
20160908|ARCB|3906|5677|P
20160908|ARCC|40149|64609|P
20160908|ARCO|11656|24406|P
20160908|ARCW|1800|2050|P
20160908|ARCX|200|300|P
20160908|ARDC|0|3100|P
20160908|ARDM|1100|1100|P
20160908|ARDX|5795|9873|P
20160908|ARE|18249|33410|P
20160908|ARE-E|0|100|P
20160908|ARES|4600|12562|P
20160908|ARES-A|100|300|P
20160908|AREX|75785|128919|P
20160908|ARGS|2890|3790|P
20160908|ARGT|10295|12295|P
20160908|ARH-C|0|200|P
20160908|ARI|20397|23474|P
20160908|ARIA|134487|191165|P
20160908|ARII|4300|4700|P
20160908|ARIS|2540|4014|P
20160908|ARKK|100|100|P
20160908|ARKW|0|100|P
20160908|ARL|100|100|P
20160908|ARLP|18667|25167|P
20160908|ARLZ|146598|273276|P
20160908|ARMK|21023|36673|P
20160908|ARNA|29191|34491|P
20160908|AROC|38390|49829|P
20160908|AROW|100|100|P
20160908|ARQL|400|700|P
20160908|ARR|10748|18153|P
20160908|ARR-A|0|200|P
20160908|ARR-B|0|200|P
20160908|ARRS|79432|131022|P
20160908|ARRY|63667|98395|P
20160908|ARTNA|100|700|P
20160908|ARW|10438|16862|P
20160908|ARWAW|122|122|P
20160908|ARWR|15425|36374|P
20160908|ASA|300|300|P
20160908|ASB|17215|36473|P
20160908|ASC|4553|14582|P
20160908|ASCMA|2400|6600|P
20160908|ASEA|0|1174|P
20160908|ASEI|4947|38945|P
20160908|ASG|0|1500|P
20160908|ASGN|1817|8606|P
20160908|ASH|12426|18176|P
20160908|ASHR|40460|81090|P
20160908|ASHS|0|704|P
20160908|ASM|18800|30785|P
20160908|ASMB|300|500|P
20160908|ASML|21651|41718|P
20160908|ASNA|85182|115243|P
20160908|ASND|950|1150|P
20160908|ASPN|3442|6042|P
20160908|ASPS|8957|15208|P
20160908|ASR|700|1000|P
20160908|ASRV|200|600|P
20160908|AST|16810|46498|P
20160908|ASTC|200|300|P
20160908|ASTE|6300|11901|P
20160908|ASUR|700|700|P
20160908|ASX|45754|67133|P
20160908|ASYS|100|800|P
20160908|AT|7286|29323|P
20160908|ATAX|9367|14441|P
20160908|ATEC|1400|1900|P
20160908|ATEN|5500|16338|P
20160908|ATHM|27561|59217|P
20160908|ATHN|10304|15814|P
20160908|ATHX|300|2100|P
20160908|ATI|103152|150464|P
20160908|ATKR|900|3857|P
20160908|ATMP|3180|3280|P
20160908|ATMR|526|826|P
20160908|ATNI|1600|3000|P
20160908|ATNM|4600|16244|P
20160908|ATO|7100|14363|P
20160908|ATOS|500|1200|P
20160908|ATR|17200|21916|P
20160908|ATRA|2800|4600|P
20160908|ATRC|19495|30595|P
20160908|ATRO|904|1904|P
20160908|ATRS|14700|31052|P
20160908|ATSG|2763|4963|P
20160908|ATTO|500|700|P
20160908|ATTU|1800|3300|P
20160908|ATU|23827|36496|P
20160908|ATV|400|600|P
20160908|ATVI|379230|587327|P
20160908|ATW|171365|288336|P
20160908|AU|108843|214703|P
20160908|AUDC|1300|12050|P
20160908|AUMN|37686|38886|P
20160908|AUNZ|0|1365|P
20160908|AUO|34553|71683|P
20160908|AUPH|13700|16700|P
20160908|AUSE|100|200|P
20160908|AUY|577192|739072|P
20160908|AV|15625|41425|P
20160908|AVA|5710|9028|P
20160908|AVAL|500|500|P
20160908|AVAV|3588|6988|P
20160908|AVB|22284|38425|P
20160908|AVD|2817|5312|P
20160908|AVEO|1047|9618|P
20160908|AVG|13170|14213|P
20160908|AVGO|49555|129889|P
20160908|AVGR|6890|23260|P
20160908|AVH|2900|4000|P
20160908|AVHI|300|1567|P
20160908|AVID|44785|51218|P
20160908|AVIR|1707|2862|P
20160908|AVK|2600|8100|P
20160908|AVNW|300|300|P
20160908|AVP|126837|179696|P
20160908|AVT|18300|29308|P
20160908|AVV|0|700|P
20160908|AVX|5733|8320|P
20160908|AVXL|4751|6521|P
20160908|AVXS|223113|480018|P
20160908|AVY|11851|20951|P
20160908|AWF|2041|5041|P
20160908|AWH|3400|16253|P
20160908|AWI|11151|15801|P
20160908|AWK|27338|41596|P
20160908|AWP|5400|18200|P
20160908|AWR|2918|8574|P
20160908|AWRE|2300|4000|P
20160908|AXAS|36433|47915|P
20160908|AXDX|26229|54491|P
20160908|AXE|2554|4516|P
20160908|AXGN|12325|24258|P
20160908|AXL|24485|39585|P
20160908|AXN|1390|1790|P
20160908|AXON|14708|18570|P
20160908|AXP|125051|215799|P
20160908|AXR|479|579|P
20160908|AXS|28598|75530|P
20160908|AXS-D|0|100|P
20160908|AXSM|500|500|P
20160908|AXTA|59103|144330|P
20160908|AXTI|300|5593|P
20160908|AXU|9707|29107|P
20160908|AYA|5000|8400|P
20160908|AYI|10439|16602|P
20160908|AYR|7800|10192|P
20160908|AYT|700|700|P
20160908|AZN|477994|534478|P
20160908|AZO|8913|13313|P
20160908|AZPN|72592|106999|P
20160908|AZZ|2332|3932|P
20160908|B|1730|4574|P
20160908|BA|196574|282029|P
20160908|BAA|14500|16100|P
20160908|BAB|10485|27033|P
20160908|BABA|610644|950009|P
20160908|BABY|9047|14847|P
20160908|BAC|1237218|2732562|P
20160908|BAC+A|18500|107819|P
20160908|BAC-A|1700|2100|P
20160908|BAC-C|100|400|P
20160908|BAC-D|0|100|P
20160908|BAC-E|200|200|P
20160908|BAC-I|0|100|P
20160908|BAC-W|100|2000|P
20160908|BAC-Y|0|176|P
20160908|BAH|18603|32503|P
20160908|BAK|14501|35601|P
20160908|BAL|1800|1900|P
20160908|BAM|22951|29551|P
20160908|BANC|22796|33343|P
20160908|BANC-C|0|200|P
20160908|BANC-D|100|100|P
20160908|BANF|1200|1400|P
20160908|BANR|3400|7088|P
20160908|BAP|9735|23977|P
20160908|BAS|142410|488356|P
20160908|BASI|0|100|P
20160908|BATRA|600|1500|P
20160908|BATRK|3992|6492|P
20160908|BATS|500|2700|P
20160908|BAX|223867|472592|P
20160908|BBBY|245420|280914|P
20160908|BBD|518573|925773|P
20160908|BBF|0|100|P
20160908|BBG|70162|124818|P
20160908|BBGI|200|200|P
20160908|BBH|1200|3500|P
20160908|BBL|145209|209765|P
20160908|BBN|1900|2894|P
20160908|BBOX|1100|1900|P
20160908|BBRC|0|775|P
20160908|BBRG|37530|260712|P
20160908|BBRY|109146|141854|P
20160908|BBSI|1100|1400|P
20160908|BBT|188670|286014|P
20160908|BBT-H|400|400|P
20160908|BBU|0|100|P
20160908|BBVA|83498|107288|P
20160908|BBW|1900|3037|P
20160908|BBX|100|8972|P
20160908|BBY|316829|398303|P
20160908|BC|36005|81296|P
20160908|BCC|11337|15137|P
20160908|BCE|22850|32852|P
20160908|BCEI|218131|435631|P
20160908|BCH|952|2352|P
20160908|BCLI|400|764|P
20160908|BCM|100|100|P
20160908|BCO|5766|13469|P
20160908|BCOM|100|100|P
20160908|BCOR|6200|19304|P
20160908|BCOV|10950|29598|P
20160908|BCPC|1033|1933|P
20160908|BCR|12303|19276|P
20160908|BCRH|0|100|P
20160908|BCRX|28421|66505|P
20160908|BCS|196659|319986|P
20160908|BCS-A|0|100|P
20160908|BCS-D|500|1100|P
20160908|BCV|0|100|P
20160908|BCV-A|0|300|P
20160908|BCX|1300|5480|P
20160908|BDC|27435|49927|P
20160908|BDCL|14408|21179|P
20160908|BDCS|1138|1438|P
20160908|BDD|0|1463|P
20160908|BDE|1200|4663|P
20160908|BDGE|900|2600|P
20160908|BDJ|2100|21314|P
20160908|BDN|20142|29364|P
20160908|BDR|0|200|P
20160908|BDSI|3290|32538|P
20160908|BDX|36261|48132|P
20160908|BEAT|4564|12464|P
20160908|BEAV|25755|56778|P
20160908|BEBE|0|400|P
20160908|BECN|9625|20403|P
20160908|BEL|5231|7531|P
20160908|BELFA|400|400|P
20160908|BELFB|600|1600|P
20160908|BEN|122188|166140|P
20160908|BEP|300|300|P
20160908|BERY|22496|53004|P
20160908|BETR|24500|28064|P
20160908|BF.A|100|400|P
20160908|BF.B|63725|78362|P
20160908|BFAM|2011|3791|P
20160908|BFIN|400|1200|P
20160908|BFR|500|3900|P
20160908|BFS|700|3094|P
20160908|BFY|247|1157|P
20160908|BFZ|588|588|P
20160908|BG|46687|76825|P
20160908|BGB|200|1900|P
20160908|BGC|17475|29571|P
20160908|BGCP|68949|101774|P
20160908|BGE-B|200|200|P
20160908|BGFV|9082|13558|P
20160908|BGG|6430|15370|P
20160908|BGH|100|100|P
20160908|BGI|11425|31516|P
20160908|BGNE|10232|12132|P
20160908|BGR|2200|5500|P
20160908|BGS|27167|60092|P
20160908|BGSF|5800|12488|P
20160908|BGT|400|600|P
20160908|BGX|500|4700|P
20160908|BGY|700|1700|P
20160908|BHACW|0|2200|P
20160908|BHBK|1500|2300|P
20160908|BHE|8300|18108|P
20160908|BHI|140659|188260|P
20160908|BHK|200|2508|P
20160908|BHLB|6950|10704|P
20160908|BHP|187455|246510|P
20160908|BHV|100|200|P
20160908|BIB|33361|94598|P
20160908|BICK|0|7000|P
20160908|BID|30268|63141|P
20160908|BIDU|152395|273711|P
20160908|BIF|0|4800|P
20160908|BIG|21289|40078|P
20160908|BIIB|60738|106224|P
20160908|BIL|37787|116282|P
20160908|BIO|7759|16208|P
20160908|BIO.B|100|300|P
20160908|BIOA|3000|3100|P
20160908|BIOC|100|100|P
20160908|BIOD|2296|3596|P
20160908|BIOL|2622|13122|P
20160908|BIOS|12872|28630|P
20160908|BIP|1531|3739|P
20160908|BIS|6266|26521|P
20160908|BIT|400|400|P
20160908|BITA|6113|7313|P
20160908|BIV|30153|59369|P
20160908|BIZD|820|1103|P
20160908|BJK|0|794|P
20160908|BJRI|14557|22897|P
20160908|BK|103076|201184|P
20160908|BK-C|100|500|P
20160908|BKCC|600|2200|P
20160908|BKD|114958|176415|P
20160908|BKE|13421|22893|P
20160908|BKEP|500|2000|P
20160908|BKEPP|100|100|P
20160908|BKF|6461|8043|P
20160908|BKFS|4300|7700|P
20160908|BKH|14217|27809|P
20160908|BKHU|100|1100|P
20160908|BKK|200|200|P
20160908|BKLN|1183659|2171329|P
20160908|BKMU|600|1000|P
20160908|BKN|0|200|P
20160908|BKS|168113|249827|P
20160908|BKT|2800|18300|P
20160908|BKU|16182|35374|P
20160908|BLBD|2400|4600|P
20160908|BLCM|5911|18379|P
20160908|BLD|3717|6385|P
20160908|BLDP|23321|51217|P
20160908|BLDR|28361|41344|P
20160908|BLE|2151|4796|P
20160908|BLFS|2230|7525|P
20160908|BLIN|300|300|P
20160908|BLJ|0|429|P
20160908|BLK|19064|29257|P
20160908|BLKB|8443|11443|P
20160908|BLL|18495|40002|P
20160908|BLMN|16910|34276|P
20160908|BLOX|20799|31010|P
20160908|BLPH|2000|4200|P
20160908|BLRX|13870|17817|P
20160908|BLUE|80629|148741|P
20160908|BLV|26370|37841|P
20160908|BLW|100|500|P
20160908|BLX|2002|3402|P
20160908|BMA|11028|16428|P
20160908|BMCH|2500|5400|P
20160908|BME|400|800|P
20160908|BMI|400|600|P
20160908|BML-H|400|400|P
20160908|BML-I|300|1200|P
20160908|BMO|6600|9100|P
20160908|BMRN|57102|107610|P
20160908|BMS|24176|40845|P
20160908|BMTC|100|405|P
20160908|BMY|147907|503954|P
20160908|BNCL|17043|29370|P
20160908|BNCN|10320|14820|P
20160908|BND|220218|514100|P
20160908|BNDS|918|3788|P
20160908|BNDX|11217|12367|P
20160908|BNED|7887|18993|P
20160908|BNFT|8100|13200|P
20160908|BNO|23110|43710|P
20160908|BNS|8058|13358|P
20160908|BNSO|4085|16685|P
20160908|BNY|100|716|P
20160908|BOBE|8904|14075|P
20160908|BOE|800|1600|P
20160908|BOFI|29876|38176|P
20160908|BOFIL|300|300|P
20160908|BOH|6642|10670|P
20160908|BOI|100|100|P
20160908|BOIL|14275|19375|P
20160908|BOJA|2200|4693|P
20160908|BOKF|7405|9105|P
20160908|BOKFL|1375|1475|P
20160908|BOLD|1200|1400|P
20160908|BOND|2717|5047|P
20160908|BONT|100|100|P
20160908|BOOM|400|500|P
20160908|BOOT|5600|6950|P
20160908|BOSC|500|1770|P
20160908|BOX|52604|104723|P
20160908|BP|225628|387746|P
20160908|BPFH|5200|12000|P
20160908|BPI|3900|5300|P
20160908|BPL|7417|17817|P
20160908|BPMC|5200|10998|P
20160908|BPMX|0|1300|P
20160908|BPOP|31514|58555|P
20160908|BPOPM|0|100|P
20160908|BPT|9277|13677|P
20160908|BPTH|1720|2910|P
20160908|BPY|200|1700|P
20160908|BQH|0|464|P
20160908|BR|13034|22639|P
20160908|BRC|8500|16293|P
20160908|BRCD|578686|829382|P
20160908|BREW|5911|16586|P
20160908|BRF|6400|19462|P
20160908|BRFS|101795|122349|P
20160908|BRG|800|2469|P
20160908|BRG-C|0|100|P
20160908|BRK.B|64666|115137|P
20160908|BRKL|900|2062|P
20160908|BRKR|52566|89303|P
20160908|BRKS|3400|4700|P
20160908|BRN|400|1100|P
20160908|BRO|13575|33787|P
20160908|BRS|55746|64308|P
20160908|BRSS|10300|20499|P
20160908|BRT|0|1200|P
20160908|BRX|105909|141346|P
20160908|BRZU|13726|26349|P
20160908|BSAC|17498|24315|P
20160908|BSBR|157441|183926|P
20160908|BSCH|300|6650|P
20160908|BSCI|1292|6796|P
20160908|BSCJ|0|6921|P
20160908|BSCK|1955|5230|P
20160908|BSCL|4780|8623|P
20160908|BSCM|300|3890|P
20160908|BSCN|500|1140|P
20160908|BSCO|0|2530|P
20160908|BSCP|0|440|P
20160908|BSD|168|716|P
20160908|BSE|0|300|P
20160908|BSET|500|700|P
20160908|BSF|700|1300|P
20160908|BSFT|13295|29994|P
20160908|BSJG|0|1602|P
20160908|BSJH|664|5226|P
20160908|BSJI|6001|20965|P
20160908|BSJJ|2443|9869|P
20160908|BSJK|757|4514|P
20160908|BSJL|300|800|P
20160908|BSJM|500|2500|P
20160908|BSJN|100|10425|P
20160908|BSL|300|300|P
20160908|BSM|13400|19700|P
20160908|BSMX|9704|10824|P
20160908|BSPM|900|1500|P
20160908|BSQR|0|2000|P
20160908|BSRR|200|300|P
20160908|BST|800|5831|P
20160908|BSTC|400|700|P
20160908|BSTG|6800|18480|P
20160908|BSV|54903|94879|P
20160908|BSWN|100|300|P
20160908|BSX|122879|247720|P
20160908|BT|21258|29991|P
20160908|BTA|100|200|P
20160908|BTAL|0|100|P
20160908|BTE|125646|147185|P
20160908|BTG|232459|325367|P
20160908|BTI|7353|26477|P
20160908|BTN|1493|1893|P
20160908|BTO|0|100|P
20160908|BTT|1404|3652|P
20160908|BTX|146051|235805|P
20160908|BTX+|6642|65944|P
20160908|BTZ|775|2275|P
20160908|BUD|22148|43176|P
20160908|BUFF|58320|95743|P
20160908|BUI|300|300|P
20160908|BUNL|500|500|P
20160908|BUR|2000|2750|P
20160908|BURL|38649|54900|P
20160908|BUSE|100|700|P
20160908|BV|66961|135790|P
20160908|BVN|49121|80863|P
20160908|BVX|1400|4790|P
20160908|BW|15178|21428|P
20160908|BWA|107304|181372|P
20160908|BWEN|400|1700|P
20160908|BWFG|100|300|P
20160908|BWG|1000|2049|P
20160908|BWINB|100|1000|P
20160908|BWLD|23990|32905|P
20160908|BWP|5091|12045|P
20160908|BWX|2992|6377|P
20160908|BWXT|14311|31304|P
20160908|BWZ|0|1429|P
20160908|BX|70897|139303|P
20160908|BXC|3900|4400|P
20160908|BXE|5200|7200|P
20160908|BXMT|9439|20600|P
20160908|BXMX|100|1900|P
20160908|BXP|22898|37698|P
20160908|BXS|8981|17064|P
20160908|BYBK|1600|1600|P
20160908|BYD|194612|296897|P
20160908|BYFC|0|500|P
20160908|BYLD|0|150|P
20160908|BYM|500|500|P
20160908|BZF|500|500|P
20160908|BZH|42937|56308|P
20160908|BZQ|44871|66494|P
20160908|BZUN|8171|17021|P
20160908|C|458415|810733|P
20160908|C+A|0|970|P
20160908|C-K|100|400|P
20160908|C-L|0|200|P
20160908|C-N|900|1100|P
20160908|C-S|0|200|P
20160908|CA|81930|110023|P
20160908|CAA|15760|33933|P
20160908|CAAS|900|1500|P
20160908|CAB|8358|21535|P
20160908|CABO|3920|7220|P
20160908|CAC|1600|2700|P
20160908|CACB|700|5349|P
20160908|CACC|19249|28344|P
20160908|CACI|9719|14660|P
20160908|CACQ|1700|5400|P
20160908|CADC|800|1353|P
20160908|CAE|2567|3667|P
20160908|CAF|5750|10450|P
20160908|CAFD|1700|2800|P
20160908|CAFE|0|100|P
20160908|CAG|111695|190136|P
20160908|CAH|33427|72958|P
20160908|CAI|825|2165|P
20160908|CAJ|8619|27696|P
20160908|CAKE|24483|49209|P
20160908|CAL|18579|28907|P
20160908|CALA|1600|2900|P
20160908|CALD|6201|13201|P
20160908|CALL|1002|3002|P
20160908|CALM|8551|16691|P
20160908|CALX|1031|2131|P
20160908|CAMP|5659|14459|P
20160908|CANF|7221|7221|P
20160908|CAPL|300|400|P
20160908|CAPN|300|2706|P
20160908|CAPR|200|200|P
20160908|CAR|29451|45167|P
20160908|CARA|31352|54915|P
20160908|CARB|2600|15212|P
20160908|CARO|2000|3409|P
20160908|CAS|100|1920|P
20160908|CASC|22968|26368|P
20160908|CASH|800|7800|P
20160908|CASI|1200|1600|P
20160908|CASM|300|300|P
20160908|CASS|100|1092|P
20160908|CASY|41788|70019|P
20160908|CAT|226714|310393|P
20160908|CATB|850|1550|P
20160908|CATM|5567|8767|P
20160908|CATO|3146|8541|P
20160908|CATY|6818|11648|P
20160908|CAVM|71585|97156|P
20160908|CB|31064|65793|P
20160908|CBA|500|8373|P
20160908|CBAK|7731|11581|P
20160908|CBAY|600|1000|P
20160908|CBB|10034|12334|P
20160908|CBD|14865|19315|P
20160908|CBF|1460|2824|P
20160908|CBG|132165|176244|P
20160908|CBI|32079|81899|P
20160908|CBIO|400|700|P
20160908|CBK|995|1295|P
20160908|CBL|85581|121909|P
20160908|CBL-D|100|100|P
20160908|CBLI|700|3400|P
20160908|CBM|26659|44397|P
20160908|CBMG|1200|1648|P
20160908|CBMX|100|1500|P
20160908|CBNK|0|700|P
20160908|CBOE|7206|11106|P
20160908|CBPO|12482|27478|P
20160908|CBPX|6705|14005|P
20160908|CBR|8843|13413|P
20160908|CBRL|9013|16510|P
20160908|CBS|374445|550894|P
20160908|CBS.A|100|2500|P
20160908|CBSH|9637|16537|P
20160908|CBSHP|100|100|P
20160908|CBT|13104|27162|P
20160908|CBU|12103|16418|P
20160908|CBYL|5400|31980|P
20160908|CBZ|2100|5296|P
20160908|CC|35340|59502|P
20160908|CCA|0|100|P
20160908|CCBG|300|300|P
20160908|CCC|23549|35379|P
20160908|CCCL|10700|11600|P
20160908|CCCR|7318|24794|P
20160908|CCD|2400|8230|P
20160908|CCE|269826|485920|P
20160908|CCF|300|400|P
20160908|CCI|61982|111642|P
20160908|CCIH|500|1400|P
20160908|CCJ|31385|67891|P
20160908|CCK|28180|48632|P
20160908|CCL|351680|444962|P
20160908|CCLP|1900|2600|P
20160908|CCMP|1100|3100|P
20160908|CCN|2300|18521|P
20160908|CCNE|1100|1815|P
20160908|CCO|5388|7488|P
20160908|CCOI|9840|18213|P
20160908|CCP|14882|27024|P
20160908|CCRC|1441|1741|P
20160908|CCRN|3220|8420|P
20160908|CCS|1000|2624|P
20160908|CCU|10129|23150|P
20160908|CCUR|100|200|P
20160908|CCX|0|100|P
20160908|CCXI|6200|13800|P
20160908|CDC|270|270|P
20160908|CDE|217474|319331|P
20160908|CDI|300|700|P
20160908|CDK|15117|22629|P
20160908|CDNA|0|1100|P
20160908|CDNS|71839|86371|P
20160908|CDOR|400|400|P
20160908|CDR|28819|46244|P
20160908|CDR-B|100|400|P
20160908|CDTI|3458|6189|P
20160908|CDTX|0|199|P
20160908|CDW|15548|36782|P
20160908|CDXC|14180|29200|P
20160908|CDXS|16804|25042|P
20160908|CDZI|364|3564|P
20160908|CE|13945|24060|P
20160908|CEA|3514|7854|P
20160908|CEB|6640|21619|P
20160908|CECE|9727|20787|P
20160908|CECO|2100|3440|P
20160908|CEE|600|1683|P
20160908|CEF|30510|45822|P
20160908|CEFL|21573|31942|P
20160908|CEL|0|382|P
20160908|CELG|98495|217715|P
20160908|CELP|0|300|P
20160908|CEM|1549|4149|P
20160908|CEMI|3584|5084|P
20160908|CEMP|24940|49610|P
20160908|CEN|1500|29300|P
20160908|CENT|5950|7817|P
20160908|CENTA|5699|12599|P
20160908|CENX|60148|93293|P
20160908|CEO|10212|18577|P
20160908|CEQP|1254|4002|P
20160908|CERC|200|600|P
20160908|CERCZ|500|1000|P
20160908|CERN|245044|278854|P
20160908|CERS|32785|55228|P
20160908|CERU|9357|12957|P
20160908|CET|2200|3000|P
20160908|CETC|100|600|P
20160908|CETV|500|1545|P
20160908|CETX|2400|7000|P
20160908|CEV|254|3154|P
20160908|CEVA|547|5214|P
20160908|CEW|200|200|P
20160908|CF|246189|351114|P
20160908|CFBK|100|100|P
20160908|CFCB|100|1200|P
20160908|CFCOU|0|20487|P
20160908|CFD|400|2200|P
20160908|CFFN|13154|17294|P
20160908|CFG|176929|233752|P
20160908|CFI|200|1900|P
20160908|CFMS|8964|14291|P
20160908|CFNL|5500|23544|P
20160908|CFR|27317|39810|P
20160908|CFRX|1500|26200|P
20160908|CFX|19300|33435|P
20160908|CG|87712|136457|P
20160908|CGA|11000|24107|P
20160908|CGEN|2100|5200|P
20160908|CGI|19364|25883|P
20160908|CGNT|54109|92387|P
20160908|CGNX|5700|10700|P
20160908|CGO|0|500|P
20160908|CGW|3842|5672|P
20160908|CH|0|400|P
20160908|CHA|1500|2000|P
20160908|CHAD|0|2600|P
20160908|CHAU|2092|2497|P
20160908|CHCI|100|600|P
20160908|CHCO|800|1600|P
20160908|CHCT|657|1857|P
20160908|CHD|63425|111008|P
20160908|CHDN|300|900|P
20160908|CHE|5623|6523|P
20160908|CHEF|4100|5479|P
20160908|CHEK|300|1500|P
20160908|CHFC|22000|49305|P
20160908|CHFN|1073|2571|P
20160908|CHGG|13938|19469|P
20160908|CHH|3198|8498|P
20160908|CHI|6157|19784|P
20160908|CHII|375|475|P
20160908|CHIQ|1210|1510|P
20160908|CHIX|0|100|P
20160908|CHK|4675369|6210206|P
20160908|CHK-D|0|300|P
20160908|CHKE|1938|3138|P
20160908|CHKP|23772|64631|P
20160908|CHKR|0|1700|P
20160908|CHL|24372|66878|P
20160908|CHMA|706|4206|P
20160908|CHMG|900|2500|P
20160908|CHMI|100|400|P
20160908|CHMT|3246|8746|P
20160908|CHN|0|1837|P
20160908|CHOC|0|200|P
20160908|CHRS|8340|18886|P
20160908|CHRW|20331|46452|P
20160908|CHS|58429|80447|P
20160908|CHSCL|300|1127|P
20160908|CHSCM|8313|9113|P
20160908|CHSCO|102|102|P
20160908|CHSP|14766|24036|P
20160908|CHT|4518|16331|P
20160908|CHTR|285715|391446|P
20160908|CHU|29247|49423|P
20160908|CHUBA|700|3900|P
20160908|CHUBK|2000|15200|P
20160908|CHUY|3900|15779|P
20160908|CHW|3200|4600|P
20160908|CHY|2836|9436|P
20160908|CI|50163|80204|P
20160908|CIA|932|2632|P
20160908|CIB|19839|26696|P
20160908|CIDM|1198|1798|P
20160908|CIE|207390|447473|P
20160908|CIEN|138313|192694|P
20160908|CIF|0|100|P
20160908|CIG|254656|309430|P
20160908|CIGI|300|400|P
20160908|CII|300|300|P
20160908|CIK|1000|1500|P
20160908|CIM|23448|46984|P
20160908|CINF|13541|21266|P
20160908|CINR|900|2300|P
20160908|CIO|900|3711|P
20160908|CIR|2600|3100|P
20160908|CISG|3900|6787|P
20160908|CIT|20319|47911|P
20160908|CIU|15254|24412|P
20160908|CIVB|200|200|P
20160908|CIVI|1200|4300|P
20160908|CIX|0|200|P
20160908|CJJD|100|300|P
20160908|CKEC|1400|2800|P
20160908|CKH|7055|10069|P
20160908|CL|116905|224012|P
20160908|CLB|57874|87885|P
20160908|CLBH|0|300|P
20160908|CLBS|0|1300|P
20160908|CLC|10778|15478|P
20160908|CLCD|30194|63666|P
20160908|CLCT|100|400|P
20160908|CLD|26818|57375|P
20160908|CLDCW|2600|3299|P
20160908|CLDT|921|3421|P
20160908|CLDX|36413|69723|P
20160908|CLF|439166|703454|P
20160908|CLFD|500|600|P
20160908|CLGX|12600|23448|P
20160908|CLH|10500|30046|P
20160908|CLI|43951|77012|P
20160908|CLIR|300|600|P
20160908|CLLS|3601|7601|P
20160908|CLM|9240|28517|P
20160908|CLMS|600|2700|P
20160908|CLMT|35058|92995|P
20160908|CLNE|55995|116927|P
20160908|CLNT|250|5650|P
20160908|CLNY|26660|48705|P
20160908|CLNY-A|0|1100|P
20160908|CLNY-C|400|1299|P
20160908|CLR|90073|122570|P
20160908|CLRB|324276|490836|P
20160908|CLRBW|0|200|P
20160908|CLRO|400|800|P
20160908|CLS|699|4399|P
20160908|CLSD|100|400|P
20160908|CLSN|100|800|P
20160908|CLUB|0|100|P
20160908|CLVS|545375|1094166|P
20160908|CLW|3200|7100|P
20160908|CLWT|900|1400|P
20160908|CLX|60907|104375|P
20160908|CLY|2241|7620|P
20160908|CM|12025|14725|P
20160908|CMA|32391|118262|P
20160908|CMBS|1050|2975|P
20160908|CMC|72103|90270|P
20160908|CMCM|21876|48439|P
20160908|CMCO|200|1900|P
20160908|CMCSA|319717|553205|P
20160908|CMCT|1836|2136|P
20160908|CMDT|900|1000|P
20160908|CME|28690|44591|P
20160908|CMF|1400|3227|P
20160908|CMFN|200|200|P
20160908|CMG|65122|85583|P
20160908|CMI|67911|125445|P
20160908|CMLS|10700|15200|P
20160908|CMN|5985|14571|P
20160908|CMO|10816|12603|P
20160908|CMP|7400|12700|P
20160908|CMPR|3069|3969|P
20160908|CMRE|13984|20464|P
20160908|CMRE-D|0|150|P
20160908|CMRX|32183|47037|P
20160908|CMS|34960|44895|P
20160908|CMT|6361|15089|P
20160908|CMTL|2302|8102|P
20160908|CMU|0|2000|P
20160908|CNA|12459|20732|P
20160908|CNAT|1000|13369|P
20160908|CNBKA|100|500|P
20160908|CNC|61180|83640|P
20160908|CNCE|2504|6304|P
20160908|CNCO|4700|23660|P
20160908|CNCR|358|358|P
20160908|CNET|100|400|P
20160908|CNFR|600|1000|P
20160908|CNHI|34818|45938|P
20160908|CNI|23776|42376|P
20160908|CNIT|300|700|P
20160908|CNK|10751|20997|P
20160908|CNMD|4175|9259|P
20160908|CNNX|1500|8200|P
20160908|CNO|88126|124716|P
20160908|CNOB|1300|2899|P
20160908|CNP|189419|248176|P
20160908|CNQ|139998|225261|P
20160908|CNS|3300|7000|P
20160908|CNSL|2900|3700|P
20160908|CNTF|800|900|P
20160908|CNTY|100|700|P
20160908|CNV|100|100|P
20160908|CNX|143366|201261|P
20160908|CNXC|800|1000|P
20160908|CNXR|500|700|P
20160908|CNXT|0|568|P
20160908|CO|1800|1900|P
20160908|COBZ|2400|3500|P
20160908|CODI|2200|5100|P
20160908|COE|0|200|P
20160908|COF|93686|132827|P
20160908|COF-C|100|100|P
20160908|COF-D|300|300|P
20160908|COF-G|145|438|P
20160908|COF-P|0|700|P
20160908|COG|324748|528711|P
20160908|COH|79129|116857|P
20160908|COHR|1600|1800|P
20160908|COHU|900|2000|P
20160908|COKE|1600|1900|P
20160908|COL|8300|12633|P
20160908|COLB|2500|3200|P
20160908|COLL|4500|6300|P
20160908|COLM|7691|15691|P
20160908|COMM|28058|43705|P
20160908|COMT|0|3100|P
20160908|CONE|17416|38070|P
20160908|CONN|123878|186487|P
20160908|COO|67567|78419|P
20160908|COOL|100|100|P
20160908|COP|352254|636541|P
20160908|COPX|200|900|P
20160908|COR|8859|17067|P
20160908|CORE|15926|25247|P
20160908|CORI|700|800|P
20160908|CORN|3399|12565|P
20160908|CORP|1182|5469|P
20160908|CORR|9980|14578|P
20160908|CORT|4900|7200|P
20160908|COSI|19280|84143|P
20160908|COST|44023|139897|P
20160908|COT|7704|17525|P
20160908|COTV|6600|14457|P
20160908|COTY|83643|257289|P
20160908|COVS|0|5462|P
20160908|COW|725|725|P
20160908|COWN|37480|44429|P
20160908|COYN|0|300|P
20160908|CP|67962|115172|P
20160908|CPA|30502|55595|P
20160908|CPAC|100|1184|P
20160908|CPB|75450|104924|P
20160908|CPE|160628|292052|P
20160908|CPE-A|0|1063|P
20160908|CPF|1500|4385|P
20160908|CPG|31636|44586|P
20160908|CPHD|198619|467824|P
20160908|CPHI|0|200|P
20160908|CPHR|0|100|P
20160908|CPI|790|1090|P
20160908|CPK|500|1699|P
20160908|CPL|13600|19300|P
20160908|CPLA|2600|4065|P
20160908|CPLP|9681|102205|P
20160908|CPN|332982|449644|P
20160908|CPPL|2100|3869|P
20160908|CPRT|34249|63364|P
20160908|CPRX|6695|8395|P
20160908|CPS|3930|8330|P
20160908|CPSH|0|1700|P
20160908|CPSI|3500|6201|P
20160908|CPSS|300|500|P
20160908|CPST|6100|9500|P
20160908|CPT|24386|33117|P
20160908|CPTA|2200|2800|P
20160908|CQH|6980|36973|P
20160908|CQP|54837|80119|P
20160908|CQQQ|1900|2300|P
20160908|CR|4700|19062|P
20160908|CRAI|500|600|P
20160908|CRAY|12043|29339|P
20160908|CRBN|3053|3353|P
20160908|CRBP|60840|97770|P
20160908|CRC|145108|205224|P
20160908|CRCM|529|2137|P
20160908|CRD.B|600|900|P
20160908|CRDS|300|1721|P
20160908|CRED|312|3404|P
20160908|CREE|37960|66652|P
20160908|CRESY|5658|13477|P
20160908|CRF|9700|11712|P
20160908|CRH|25379|54834|P
20160908|CRHM|200|400|P
20160908|CRI|63233|113626|P
20160908|CRIS|4290|26638|P
20160908|CRK|47992|92188|P
20160908|CRL|10700|17600|P
20160908|CRM|158725|333742|P
20160908|CRMD|22032|42160|P
20160908|CRME|1200|1500|P
20160908|CRMT|700|900|P
20160908|CRNT|10550|27549|P
20160908|CROC|0|100|P
20160908|CROP|2000|2000|P
20160908|CROX|16264|22464|P
20160908|CRR|48162|98445|P
20160908|CRS|9886|16574|P
20160908|CRT|200|200|P
20160908|CRTN|300|500|P
20160908|CRTO|18240|34239|P
20160908|CRUS|24250|49018|P
20160908|CRVL|1100|2100|P
20160908|CRVP|300|400|P
20160908|CRVS|800|1500|P
20160908|CRWS|200|400|P
20160908|CRY|5287|18106|P
20160908|CRZO|86829|118092|P
20160908|CS|111821|178089|P
20160908|CSA|0|100|P
20160908|CSAL|79983|100563|P
20160908|CSBK|1900|3600|P
20160908|CSBR|6400|12501|P
20160908|CSC|69061|125429|P
20160908|CSCO|729442|1032824|P
20160908|CSFL|1700|3777|P
20160908|CSGP|8187|11187|P
20160908|CSGS|1241|1841|P
20160908|CSI|0|1400|P
20160908|CSII|1600|3600|P
20160908|CSIQ|70144|96559|P
20160908|CSJ|20465|56427|P
20160908|CSL|2100|8863|P
20160908|CSLT|3900|4400|P
20160908|CSOD|11400|28078|P
20160908|CSPI|0|500|P
20160908|CSQ|10873|36017|P
20160908|CSRA|25368|54419|P
20160908|CSS|100|500|P
20160908|CST|23803|67518|P
20160908|CSTE|5812|13166|P
20160908|CSTM|9985|23074|P
20160908|CSU|4978|11772|P
20160908|CSV|500|1300|P
20160908|CSWC|100|400|P
20160908|CSWI|1900|3600|P
20160908|CSX|236455|395802|P
20160908|CTAA|300|500|P
20160908|CTAS|17292|25344|P
20160908|CTB|33044|62215|P
20160908|CTBB|1800|4150|P
20160908|CTBI|549|549|P
20160908|CTF|600|2300|P
20160908|CTG|5100|5500|P
20160908|CTHR|200|300|P
20160908|CTIC|15150|37050|P
20160908|CTL|164954|246640|P
20160908|CTLT|135495|319402|P
20160908|CTMX|10800|14300|P
20160908|CTR|0|2700|P
20160908|CTRE|10106|15345|P
20160908|CTRL|1600|3600|P
20160908|CTRN|900|3767|P
20160908|CTRP|612126|1013851|P
20160908|CTRV|3120|3820|P
20160908|CTS|1671|1871|P
20160908|CTSH|202198|386465|P
20160908|CTSO|1623|2423|P
20160908|CTT|300|1013|P
20160908|CTU|2400|2400|P
20160908|CTV|100|100|P
20160908|CTWS|209|1009|P
20160908|CTXS|18096|29709|P
20160908|CTY|400|500|P
20160908|CTZ|224|324|P
20160908|CUB|3428|4626|P
20160908|CUBE|48394|76894|P
20160908|CUBE-A|300|300|P
20160908|CUBI|2186|4319|P
20160908|CUBN|1600|2000|P
20160908|CUDA|6191|11400|P
20160908|CUI|1000|1500|P
20160908|CUK|16120|32107|P
20160908|CUNB|0|700|P
20160908|CUO|0|211|P
20160908|CUR|10500|22844|P
20160908|CURE|4670|16476|P
20160908|CUT|194|194|P
20160908|CUTR|200|700|P
20160908|CUZ|59266|78342|P
20160908|CVA|30250|36696|P
20160908|CVBF|33533|95145|P
20160908|CVCO|500|940|P
20160908|CVCY|492|492|P
20160908|CVE|110317|178940|P
20160908|CVEO|8200|41400|P
20160908|CVG|6778|12177|P
20160908|CVGI|4616|16983|P
20160908|CVGW|9638|17802|P
20160908|CVI|19261|44993|P
20160908|CVLT|1740|5052|P
20160908|CVLY|700|1130|P
20160908|CVM|4892|11092|P
20160908|CVO|1300|2003|P
20160908|CVRR|14122|21986|P
20160908|CVRS|3500|6896|P
20160908|CVS|146137|339421|P
20160908|CVT|5178|21021|P
20160908|CVTI|4300|4800|P
20160908|CVV|400|1765|P
20160908|CVX|292438|402517|P
20160908|CVY|200|2510|P
20160908|CW|3832|9749|P
20160908|CWAY|1739|2039|P
20160908|CWB|16975|45993|P
20160908|CWBC|0|100|P
20160908|CWCO|200|400|P
20160908|CWEI|17556|30456|P
20160908|CWI|4469|5931|P
20160908|CWST|400|8800|P
20160908|CWT|13558|17458|P
20160908|CX|285840|588673|P
20160908|CXDC|600|600|P
20160908|CXE|0|200|P
20160908|CXH|600|1100|P
20160908|CXO|77840|104487|P
20160908|CXP|4400|12525|P
20160908|CXRX|12995|26147|P
20160908|CXW|51844|148501|P
20160908|CY|156419|268186|P
20160908|CYB|0|200|P
20160908|CYBE|900|2196|P
20160908|CYBR|31005|61164|P
20160908|CYCC|2034|3634|P
20160908|CYD|0|300|P
20160908|CYH|316125|503235|P
20160908|CYHHZ|0|152300|P
20160908|CYNA|23800|47714|P
20160908|CYNO|5100|9750|P
20160908|CYOU|4700|29100|P
20160908|CYRN|3600|3600|P
20160908|CYS|19256|28643|P
20160908|CYS-A|0|400|P
20160908|CYTK|17326|40953|P
20160908|CYTR|82890|95759|P
20160908|CYTX|8089|23625|P
20160908|CZNC|100|100|P
20160908|CZR|32886|52611|P
20160908|CZWI|0|100|P
20160908|CZZ|30615|79169|P
20160908|D|91309|138695|P
20160908|DAC|800|1400|P
20160908|DAG|100|300|P
20160908|DAIO|0|100|P
20160908|DAKT|7827|28081|P
20160908|DAL|338576|587574|P
20160908|DAN|74335|108341|P
20160908|DANG|57116|69916|P
20160908|DAR|47770|79146|P
20160908|DATA|20495|38603|P
20160908|DAVE|400|500|P
20160908|DB|144532|248941|P
20160908|DBA|31110|35318|P
20160908|DBAW|1000|1000|P
20160908|DBB|1700|3942|P
20160908|DBC|313876|439251|P
20160908|DBD|55219|102516|P
20160908|DBE|17374|17774|P
20160908|DBEF|380290|713175|P
20160908|DBEM|100|807|P
20160908|DBEU|44175|127427|P
20160908|DBEZ|0|4000|P
20160908|DBGR|300|300|P
20160908|DBJP|52499|89495|P
20160908|DBKO|1700|1700|P
20160908|DBL|800|1100|P
20160908|DBO|191765|211299|P
20160908|DBP|200|1040|P
20160908|DBU|200|400|P
20160908|DBV|100|100|P
20160908|DBVT|9775|10075|P
20160908|DCA|0|5600|P
20160908|DCI|60069|79084|P
20160908|DCIX|1200|1200|P
20160908|DCM|3700|4900|P
20160908|DCO|3049|3949|P
20160908|DCOM|400|1235|P
20160908|DCT|9600|27081|P
20160908|DCTH|800|4026|P
20160908|DCUD|100|322|P
20160908|DD|86093|132278|P
20160908|DD-B|0|200|P
20160908|DDC|2660|14228|P
20160908|DDD|119699|172409|P
20160908|DDE|0|100|P
20160908|DDF|500|1896|P
20160908|DDM|7162|25634|P
20160908|DDR|67208|88130|P
20160908|DDR-J|100|100|P
20160908|DDS|45993|67059|P
20160908|DDWM|200|300|P
20160908|DE|109139|177469|P
20160908|DEA|11406|17310|P
20160908|DECK|27327|38233|P
20160908|DEEF|400|400|P
20160908|DEF|0|802|P
20160908|DEI|11939|17339|P
20160908|DEL|841|1241|P
20160908|DEM|31097|42563|P
20160908|DENN|8801|12823|P
20160908|DEO|19181|22281|P
20160908|DEPO|50047|63147|P
20160908|DERM|2900|7300|P
20160908|DES|4616|4716|P
20160908|DEST|300|300|P
20160908|DEUS|600|600|P
20160908|DEW|2600|3700|P
20160908|DEX|0|11592|P
20160908|DF|100308|151705|P
20160908|DFBG|500|700|P
20160908|DFE|2903|10372|P
20160908|DFJ|3300|5395|P
20160908|DFP|600|1600|P
20160908|DFRG|1000|2600|P
20160908|DFS|108213|134839|P
20160908|DFT|43043|66499|P
20160908|DFT-C|100|200|P
20160908|DG|200221|320580|P
20160908|DGAS|500|600|P
20160908|DGAZ|708749|1852651|P
20160908|DGI|4300|14444|P
20160908|DGICA|0|300|P
20160908|DGII|400|500|P
20160908|DGL|2584|3184|P
20160908|DGLD|1410|4010|P
20160908|DGLY|1321|2121|P
20160908|DGP|1941|2541|P
20160908|DGRO|3349|3449|P
20160908|DGRS|4557|4557|P
20160908|DGS|5702|16126|P
20160908|DGT|0|300|P
20160908|DGX|40201|69325|P
20160908|DGZ|0|100|P
20160908|DHF|0|1477|P
20160908|DHG|451|551|P
20160908|DHI|108212|197697|P
20160908|DHR|70411|140328|P
20160908|DHRM|100|1600|P
20160908|DHS|1031|5833|P
20160908|DHT|29791|63262|P
20160908|DHVW|1900|3200|P
20160908|DHX|2717|4917|P
20160908|DHY|8200|8200|P
20160908|DIA|124224|335951|P
20160908|DIAX|0|9719|P
20160908|DIG|8132|33528|P
20160908|DIM|0|3170|P
20160908|DIN|11400|21100|P
20160908|DIOD|3300|9000|P
20160908|DIS|142832|313315|P
20160908|DISCA|177846|258466|P
20160908|DISCK|66061|153613|P
20160908|DISH|112874|173067|P
20160908|DIV|1400|4610|P
20160908|DIVA|0|150|P
20160908|DIVY|0|415|P
20160908|DJCI|750|1550|P
20160908|DJD|0|100|P
20160908|DJP|5061|6490|P
20160908|DK|12431|30029|P
20160908|DKL|5000|13903|P
20160908|DKS|98865|148740|P
20160908|DKT|300|300|P
20160908|DL|500|2800|P
20160908|DLA|3100|7600|P
20160908|DLB|6800|19500|P
20160908|DLHC|100|200|P
20160908|DLN|2579|3108|P
20160908|DLNG|1000|2099|P
20160908|DLNG-A|317|917|P
20160908|DLPH|74949|108870|P
20160908|DLR|26256|47372|P
20160908|DLR-H|0|927|P
20160908|DLS|6276|7595|P
20160908|DLTH|10231|12131|P
20160908|DLTR|124919|225370|P
20160908|DLX|13337|20066|P
20160908|DM|4400|6770|P
20160908|DMB|465|1265|P
20160908|DMD|300|1247|P
20160908|DMF|100|1554|P
20160908|DMLP|2400|12050|P
20160908|DMO|900|1000|P
20160908|DMPI|3600|6100|P
20160908|DMRC|900|1300|P
20160908|DMTX|5527|8727|P
20160908|DNAI|6590|12900|P
20160908|DNB|8800|18010|P
20160908|DNI|100|400|P
20160908|DNKN|30586|43248|P
20160908|DNL|300|1313|P
20160908|DNN|5501|10101|P
20160908|DNO|2237|2937|P
20160908|DNOW|16330|35388|P
20160908|DNP|300|2553|P
20160908|DNR|416893|616053|P
20160908|DO|216656|431376|P
20160908|DOC|41588|52687|P
20160908|DOD|0|450|P
20160908|DOG|31398|38030|P
20160908|DOL|0|700|P
20160908|DON|4123|5417|P
20160908|DOO|800|3000|P
20160908|DOOR|9139|16622|P
20160908|DORM|2300|5940|P
20160908|DOV|41186|123135|P
20160908|DOW|255286|411239|P
20160908|DOX|6200|12044|P
20160908|DPG|200|1600|P
20160908|DPK|0|1600|P
20160908|DPLO|22787|29387|P
20160908|DPM|22160|32314|P
20160908|DPRX|800|1500|P
20160908|DPS|31448|68859|P
20160908|DPW|100|500|P
20160908|DPZ|21489|38518|P
20160908|DQ|3393|18730|P
20160908|DRA|200|1399|P
20160908|DRAD|0|1298|P
20160908|DRAM|500|5485|P
20160908|DRD|7843|24819|P
20160908|DRE|71008|128830|P
20160908|DRH|63020|85742|P
20160908|DRI|42677|69336|P
20160908|DRIO|100|200|P
20160908|DRIP|37622|76284|P
20160908|DRN|10606|37552|P
20160908|DRNA|1500|4300|P
20160908|DRQ|17729|26394|P
20160908|DRRX|6749|17794|P
20160908|DRUA|1033|1839|P
20160908|DRV|4686|10338|P
20160908|DRW|199|199|P
20160908|DRWI|200|200|P
20160908|DRYS|82018|145118|P
20160908|DSCI|0|200|P
20160908|DSE|200|700|P
20160908|DSGX|1700|6340|P
20160908|DSI|1400|1400|P
20160908|DSL|700|5439|P
20160908|DSLV|4279|11354|P
20160908|DSM|1200|2700|P
20160908|DSPG|100|1363|P
20160908|DSS|0|400|P
20160908|DST|4983|7583|P
20160908|DSU|3993|22197|P
20160908|DSUM|600|3200|P
20160908|DSW|51154|76607|P
20160908|DSX|6420|16747|P
20160908|DSX-B|550|750|P
20160908|DTD|100|226|P
20160908|DTE|29355|97801|P
20160908|DTEA|1200|5698|P
20160908|DTF|0|115|P
20160908|DTH|500|3667|P
20160908|DTJ|200|600|P
20160908|DTK|300|1200|P
20160908|DTLK|400|2700|P
20160908|DTN|700|1800|P
20160908|DTO|3038|8196|P
20160908|DTRM|8700|9800|P
20160908|DTSI|300|400|P
20160908|DTYS|3191|8491|P
20160908|DUC|0|500|P
20160908|DUG|24107|34833|P
20160908|DUK|53599|83883|P
20160908|DUKH|0|20216|P
20160908|DULL|10000|18000|P
20160908|DUST|1578620|2790350|P
20160908|DV|21209|33986|P
20160908|DVA|24368|60346|P
20160908|DVAX|108853|178129|P
20160908|DVCR|0|200|P
20160908|DVD|100|100|P
20160908|DVHL|1400|1550|P
20160908|DVMT|273298|837546|P
20160908|DVN|209524|355549|P
20160908|DVY|58605|87510|P
20160908|DVYA|100|800|P
20160908|DVYE|3500|17553|P
20160908|DW|3522|9577|P
20160908|DWAS|3039|3833|P
20160908|DWCH|200|400|P
20160908|DWIN|100|100|P
20160908|DWLV|0|400|P
20160908|DWM|2056|2330|P
20160908|DWSN|4400|6000|P
20160908|DWTI|439009|1017359|P
20160908|DWTR|0|500|P
20160908|DWX|4363|5932|P
20160908|DX|800|4510|P
20160908|DXB|100|500|P
20160908|DXCM|31234|51352|P
20160908|DXD|153708|229503|P
20160908|DXGE|200|200|P
20160908|DXJ|607704|959767|P
20160908|DXJF|4450|4450|P
20160908|DXJH|0|1000|P
20160908|DXJR|2200|3188|P
20160908|DXJS|800|1200|P
20160908|DXLG|400|2000|P
20160908|DXPE|2428|9014|P
20160908|DXYN|800|2632|P
20160908|DY|53777|68074|P
20160908|DYLS|0|100|P
20160908|DYN|167772|228474|P
20160908|DYN+|0|1498|P
20160908|DYN-A|1055|1155|P
20160908|DZK|163|263|P
20160908|DZZ|2000|2200|P
20160908|E|19235|32115|P
20160908|EA|121556|218377|P
20160908|EAC|300|4300|P
20160908|EAD|1940|3840|P
20160908|EAI|1400|6872|P
20160908|EARN|300|1100|P
20160908|EARS|13845|19545|P
20160908|EAT|51621|70103|P
20160908|EBAY|305878|581122|P
20160908|EBAYL|590|2597|P
20160908|EBF|1555|6190|P
20160908|EBIO|15406|22929|P
20160908|EBIX|4100|9953|P
20160908|EBND|1966|5843|P
20160908|EBS|10624|18229|P
20160908|EBSB|800|4976|P
20160908|EBTC|200|400|P
20160908|EC|57534|72241|P
20160908|ECA|724319|996181|P
20160908|ECF|200|1100|P
20160908|ECH|26750|57334|P
20160908|ECHO|159597|197192|P
20160908|ECL|30044|48852|P
20160908|ECNS|900|1400|P
20160908|ECOL|2400|3707|P
20160908|ECOM|800|1500|P
20160908|ECON|3365|4506|P
20160908|ECPG|8500|17663|P
20160908|ECR|33530|86370|P
20160908|ECYT|400|600|P
20160908|ED|74069|93640|P
20160908|EDAP|300|9990|P
20160908|EDC|155121|183555|P
20160908|EDD|1800|3600|P
20160908|EDE|12724|16076|P
20160908|EDEN|300|1630|P
20160908|EDF|0|100|P
20160908|EDGE|2000|4995|P
20160908|EDI|400|500|P
20160908|EDIT|22400|36355|P
20160908|EDIV|3836|7136|P
20160908|EDN|0|500|P
20160908|EDOG|100|100|P
20160908|EDR|23831|35438|P
20160908|EDU|46325|89585|P
20160908|EDUC|600|1800|P
20160908|EDV|3276|10935|P
20160908|EDZ|300573|365144|P
20160908|EE|1500|4487|P
20160908|EEA|0|143|P
20160908|EEB|300|2900|P
20160908|EEFT|9758|14558|P
20160908|EELV|1800|3245|P
20160908|EEM|13404118|16994755|P
20160908|EEMA|500|800|P
20160908|EEMS|1554|4866|P
20160908|EEMV|50864|94100|P
20160908|EEP|39216|57008|P
20160908|EEQ|12752|14552|P
20160908|EES|1000|1400|P
20160908|EET|557|1207|P
20160908|EEV|4629|5129|P
20160908|EFA|2414085|3756394|P
20160908|EFAD|7100|7700|P
20160908|EFAV|45084|99257|P
20160908|EFC|200|300|P
20160908|EFG|6018|9398|P
20160908|EFII|16850|18050|P
20160908|EFM|500|500|P
20160908|EFNL|103|818|P
20160908|EFO|650|650|P
20160908|EFOI|1600|5600|P
20160908|EFR|2200|2400|P
20160908|EFSC|3000|4846|P
20160908|EFT|400|1200|P
20160908|EFU|0|3400|P
20160908|EFUT|100|1600|P
20160908|EFV|4839|11657|P
20160908|EFX|14129|22819|P
20160908|EFZ|121|121|P
20160908|EGAN|200|800|P
20160908|EGAS|6500|7400|P
20160908|EGBN|700|4264|P
20160908|EGF|0|302|P
20160908|EGHT|11464|29556|P
20160908|EGI|7700|8600|P
20160908|EGIF|0|124|P
20160908|EGL|900|3706|P
20160908|EGLE|9458|18324|P
20160908|EGLT|7372|21194|P
20160908|EGN|45030|100645|P
20160908|EGO|131780|250506|P
20160908|EGOV|1300|2400|P
20160908|EGP|4977|7657|P
20160908|EGPT|9002|12202|P
20160908|EGRX|42016|56649|P
20160908|EGT|0|100|P
20160908|EGY|600|600|P
20160908|EHI|1800|5826|P
20160908|EHIC|400|1500|P
20160908|EHTH|3800|6783|P
20160908|EIA|0|1500|P
20160908|EIDO|101915|276828|P
20160908|EIG|2740|4840|P
20160908|EIGI|9100|14477|P
20160908|EIGR|674|1474|P
20160908|EIM|5636|10231|P
20160908|EIO|100|100|P
20160908|EIP|200|400|P
20160908|EIRL|3890|6302|P
20160908|EIS|300|1898|P
20160908|EIV|100|1759|P
20160908|EIX|30650|56847|P
20160908|EKSO|600|3858|P
20160908|EL|98724|158414|P
20160908|ELC|1399|4599|P
20160908|ELD|720|1002|P
20160908|ELGX|20720|34785|P
20160908|ELLI|11277|22914|P
20160908|ELMD|2200|14715|P
20160908|ELNK|15850|28250|P
20160908|ELON|1000|1100|P
20160908|ELOS|200|700|P
20160908|ELP|11504|29684|P
20160908|ELS|5649|11949|P
20160908|ELY|26025|47142|P
20160908|EMAN|2000|2855|P
20160908|EMB|95702|226364|P
20160908|EMCB|400|500|P
20160908|EMCF|0|300|P
20160908|EMCI|1500|1700|P
20160908|EMCR|0|727|P
20160908|EMD|5358|7486|P
20160908|EME|6107|10103|P
20160908|EMES|14161|32409|P
20160908|EMF|900|2400|P
20160908|EMG|1500|8693|P
20160908|EMHY|21900|24500|P
20160908|EMIF|100|100|P
20160908|EMJ|500|500|P
20160908|EMKR|3709|20471|P
20160908|EMLC|216152|252759|P
20160908|EMLP|2290|7370|P
20160908|EMN|63645|94509|P
20160908|EMO|586|1286|P
20160908|EMQQ|0|520|P
20160908|EMR|136841|217727|P
20160908|EMSD|0|153|P
20160908|EMXX|1000|1900|P
20160908|EMZ|0|200|P
20160908|ENB|464120|575530|P
20160908|ENBL|12714|18724|P
20160908|ENDP|140425|257228|P
20160908|ENH|2900|9800|P
20160908|ENH-C|0|400|P
20160908|ENIA|20004|44667|P
20160908|ENIC|460|3760|P
20160908|ENLC|14295|80762|P
20160908|ENLK|13771|38652|P
20160908|ENO|100|300|P
20160908|ENOC|2125|5425|P
20160908|ENOR|2358|3158|P
20160908|ENPH|1778|5178|P
20160908|ENR|22101|28959|P
20160908|ENRJ|3975|7863|P
20160908|ENRJ-|400|500|P
20160908|ENS|4476|10911|P
20160908|ENSG|8439|12175|P
20160908|ENSV|100|400|P
20160908|ENT|3700|6900|P
20160908|ENTA|5700|19600|P
20160908|ENTG|5661|28165|P
20160908|ENTL|400|500|P
20160908|ENV|5800|8992|P
20160908|ENVA|2500|5000|P
20160908|ENX|808|1789|P
20160908|ENY|2000|3620|P
20160908|ENZ|1800|5658|P
20160908|ENZL|700|900|P
20160908|ENZY|800|1100|P
20160908|EOCA|300|500|P
20160908|EOCC|800|5151|P
20160908|EOD|1300|32144|P
20160908|EOG|166933|231458|P
20160908|EOI|400|1200|P
20160908|EOS|100|200|P
20160908|EOT|0|1614|P
20160908|EPAM|7776|9849|P
20160908|EPAY|7552|11652|P
20160908|EPC|20940|31940|P
20160908|EPD|124764|197834|P
20160908|EPE|124824|154593|P
20160908|EPHE|34471|90254|P
20160908|EPI|410189|621010|P
20160908|EPIQ|6991|9591|P
20160908|EPM|3450|16532|P
20160908|EPOL|23926|101476|P
20160908|EPP|106634|173446|P
20160908|EPR|7211|10913|P
20160908|EPS|100|300|P
20160908|EPU|3502|12306|P
20160908|EPV|550|1468|P
20160908|EPZM|8260|30140|P
20160908|EQAL|2900|3400|P
20160908|EQBK|0|100|P
20160908|EQC|25057|55178|P
20160908|EQCO|300|300|P
20160908|EQGP|600|800|P
20160908|EQIX|21697|28497|P
20160908|EQL|0|100|P
20160908|EQM|9432|18011|P
20160908|EQR|60701|104239|P
20160908|EQS|0|400|P
20160908|EQT|62257|108189|P
20160908|EQY|18655|27855|P
20160908|ERA|765|1441|P
20160908|ERB|700|700|P
20160908|ERC|400|12612|P
20160908|ERF|22890|27490|P
20160908|ERH|2830|2830|P
20160908|ERI|3510|5910|P
20160908|ERIC|173339|217639|P
20160908|ERIE|2600|3150|P
20160908|ERII|39290|73537|P
20160908|ERJ|68674|120292|P
20160908|ERN|200|300|P
20160908|EROS|4098|7567|P
20160908|ERUS|74276|94335|P
20160908|ERX|616815|925057|P
20160908|ERY|543957|612894|P
20160908|ES|17777|33983|P
20160908|ESBA|100|690|P
20160908|ESCA|300|500|P
20160908|ESD|200|1566|P
20160908|ESE|2317|3217|P
20160908|ESEA|6786|20586|P
20160908|ESES|100|100|P
20160908|ESGR|200|200|P
20160908|ESIO|1500|2242|P
20160908|ESL|5607|8798|P
20160908|ESLT|0|600|P
20160908|ESMC|0|4000|P
20160908|ESNC|27581|107031|P
20160908|ESND|7267|14367|P
20160908|ESNT|6900|22403|P
20160908|ESP|100|100|P
20160908|ESPR|6282|41557|P
20160908|ESRT|17468|37554|P
20160908|ESRX|90002|215079|P
20160908|ESS|11490|15790|P
20160908|ESSA|694|1661|P
20160908|ESTE|2600|18469|P
20160908|ESV|518208|1011966|P
20160908|ETAK|0|100|P
20160908|ETB|100|100|P
20160908|ETE|240288|492519|P
20160908|ETFC|65519|123066|P
20160908|ETG|500|5900|P
20160908|ETH|1800|7119|P
20160908|ETHO|100|100|P
20160908|ETJ|0|1700|P
20160908|ETM|100|900|P
20160908|ETN|42711|118066|P
20160908|ETO|300|400|P
20160908|ETP|63427|203478|P
20160908|ETR|68989|111237|P
20160908|ETRM|188241|333808|P
20160908|ETSY|19983|40526|P
20160908|ETV|825|925|P
20160908|ETW|6067|8067|P
20160908|ETX|100|300|P
20160908|ETY|1100|1300|P
20160908|EUDG|1311|1911|P
20160908|EUFL|0|100|P
20160908|EUFN|17736|20024|P
20160908|EUM|39289|52089|P
20160908|EUMV|800|1000|P
20160908|EUO|17098|46419|P
20160908|EURL|0|5200|P
20160908|EURN|17909|25461|P
20160908|EUSA|400|400|P
20160908|EUSC|10365|14865|P
20160908|EV|14346|20546|P
20160908|EVA|9524|11324|P
20160908|EVAR|0|327|P
20160908|EVBN|100|100|P
20160908|EVBS|1200|1500|P
20160908|EVC|3721|9085|P
20160908|EVDY|1212|7064|P
20160908|EVEP|5250|33045|P
20160908|EVER|26258|62183|P
20160908|EVF|500|800|P
20160908|EVG|800|2625|P
20160908|EVH|119519|130135|P
20160908|EVHC|231229|257161|P
20160908|EVI|10960|15898|P
20160908|EVJ|300|1200|P
20160908|EVLV|1750|10164|P
20160908|EVM|15278|17996|P
20160908|EVN|268|1136|P
20160908|EVOK|12430|15930|P
20160908|EVOL|0|700|P
20160908|EVP|1351|1351|P
20160908|EVR|11785|19975|P
20160908|EVRI|1411|2131|P
20160908|EVT|0|700|P
20160908|EVTC|3300|7200|P
20160908|EVV|3566|20263|P
20160908|EVY|725|925|P
20160908|EW|47492|81080|P
20160908|EWA|293912|395604|P
20160908|EWBC|66257|106745|P
20160908|EWC|185137|277629|P
20160908|EWD|49232|64098|P
20160908|EWG|1075320|1245832|P
20160908|EWH|914353|1063881|P
20160908|EWI|314366|365992|P
20160908|EWJ|6024778|7264951|P
20160908|EWK|20379|34721|P
20160908|EWL|170379|211453|P
20160908|EWM|186830|535701|P
20160908|EWMC|200|200|P
20160908|EWN|3683|21700|P
20160908|EWO|1527|3958|P
20160908|EWP|466255|637037|P
20160908|EWQ|57700|80702|P
20160908|EWRE|2700|2700|P
20160908|EWS|257346|320704|P
20160908|EWT|1511504|1942175|P
20160908|EWU|445716|877316|P
20160908|EWUS|100|100|P
20160908|EWV|900|1200|P
20160908|EWW|553161|1038423|P
20160908|EWX|36957|37648|P
20160908|EWY|387392|506484|P
20160908|EWZ|5256052|7231487|P
20160908|EWZS|700|14300|P
20160908|EXA|400|2383|P
20160908|EXAC|400|700|P
20160908|EXAR|1756|3856|P
20160908|EXAS|62950|100228|P
20160908|EXC|144349|236248|P
20160908|EXEL|114318|210139|P
20160908|EXFO|300|300|P
20160908|EXG|6952|10964|P
20160908|EXI|100|100|P
20160908|EXK|130182|186659|P
20160908|EXLS|7040|8955|P
20160908|EXP|9441|15741|P
20160908|EXPD|31046|57904|P
20160908|EXPE|44642|75810|P
20160908|EXPO|1697|4497|P
20160908|EXPR|79439|162316|P
20160908|EXR|27069|37228|P
20160908|EXTN|2400|5400|P
20160908|EXTR|5905|10100|P
20160908|EYEG|100|800|P
20160908|EYES|1400|2900|P
20160908|EZA|82062|277742|P
20160908|EZM|929|1329|P
20160908|EZPW|22901|29200|P
20160908|EZU|1067453|1280496|P
20160908|F|1120376|1443170|P
20160908|FAC|400|500|P
20160908|FAF|8553|27710|P
20160908|FALC|600|3300|P
20160908|FAM|1000|2300|P
20160908|FAN|1720|2840|P
20160908|FANG|29075|47558|P
20160908|FARM|2833|3450|P
20160908|FARO|2673|6973|P
20160908|FAS|378030|530197|P
20160908|FAST|37420|83123|P
20160908|FATE|1700|5216|P
20160908|FAX|34840|70303|P
20160908|FAZ|150529|193366|P
20160908|FB|813311|1210671|P
20160908|FBC|2809|4888|P
20160908|FBGX|0|100|P
20160908|FBHS|53315|77346|P
20160908|FBIO|1400|6000|P
20160908|FBIZ|0|100|P
20160908|FBNC|600|1102|P
20160908|FBND|2100|2800|P
20160908|FBNK|2637|5895|P
20160908|FBP|20408|24875|P
20160908|FBR|58810|98137|P
20160908|FBRC|400|900|P
20160908|FBT|4986|9987|P
20160908|FBZ|2600|2600|P
20160908|FC|0|2404|P
20160908|FCAU|209906|239727|P
20160908|FCB|3964|11862|P
20160908|FCBC|0|300|P
20160908|FCCO|100|200|P
20160908|FCCY|100|100|P
20160908|FCE.A|19892|30272|P
20160908|FCEL|62758|77738|P
20160908|FCF|1500|2700|P
20160908|FCFI|0|400|P
20160908|FCFS|12393|40634|P
20160908|FCG|92939|131143|P
20160908|FCH|22480|56016|P
20160908|FCLF|1200|1400|P
20160908|FCN|19156|39834|P
20160908|FCNCA|200|200|P
20160908|FCO|400|1600|P
20160908|FCOM|0|311|P
20160908|FCOR|246|346|P
20160908|FCPT|7272|15291|P
20160908|FCS|56983|63634|P
20160908|FCSC|100|16800|P
20160908|FCT|0|100|P
20160908|FCX|775548|1475785|P
20160908|FDC|61095|116244|P
20160908|FDD|9550|14650|P
20160908|FDEF|300|900|P
20160908|FDEU|300|2785|P
20160908|FDIS|400|500|P
20160908|FDL|10097|12667|P
20160908|FDM|200|200|P
20160908|FDML|81870|114410|P
20160908|FDN|56512|77203|P
20160908|FDP|3136|6021|P
20160908|FDS|7344|11109|P
20160908|FDUS|1159|1759|P
20160908|FDX|36023|62345|P
20160908|FE|94024|145054|P
20160908|FEEU|0|408|P
20160908|FEI|500|500|P
20160908|FEIC|2200|6900|P
20160908|FEIM|200|400|P
20160908|FELE|2541|3819|P
20160908|FELP|100|800|P
20160908|FEM|400|600|P
20160908|FEMS|3600|3700|P
20160908|FEN|1900|2700|P
20160908|FENG|100|400|P
20160908|FENX|2954|6854|P
20160908|FENY|260|4199|P
20160908|FEP|500|600|P
20160908|FES|3322|10487|P
20160908|FET|53891|85344|P
20160908|FEU|1211|5185|P
20160908|FEX|3210|3710|P
20160908|FEYE|145744|227025|P
20160908|FEZ|356727|652810|P
20160908|FF|1200|2942|P
20160908|FFA|0|2312|P
20160908|FFBC|5695|9133|P
20160908|FFC|0|1200|P
20160908|FFG|400|900|P
20160908|FFHL|600|800|P
20160908|FFIC|1400|2335|P
20160908|FFIN|3500|4598|P
20160908|FFIV|48925|79872|P
20160908|FFKT|0|100|P
20160908|FFNW|0|500|P
20160908|FFR|200|500|P
20160908|FFTY|500|1600|P
20160908|FFWM|1900|2800|P
20160908|FGD|2757|3033|P
20160908|FGEN|6100|12840|P
20160908|FGL|6660|9560|P
20160908|FGM|400|2800|P
20160908|FGP|8948|15937|P
20160908|FH|400|500|P
20160908|FHB|13200|28318|P
20160908|FHCO|648|1248|P
20160908|FHLC|2298|5586|P
20160908|FHN|51951|72833|P
20160908|FHN-A|100|100|P
20160908|FHY|100|600|P
20160908|FI|55940|66386|P
20160908|FIBG|0|393|P
20160908|FIBK|800|1400|P
20160908|FICO|3956|6461|P
20160908|FIDU|0|6408|P
20160908|FIEE|5253|5953|P
20160908|FIEG|0|737|P
20160908|FIEU|0|971|P
20160908|FIF|35024|37924|P
20160908|FIG|3000|11810|P
20160908|FIGY|206|1073|P
20160908|FIHD|1981|1981|P
20160908|FII|25188|33996|P
20160908|FILL|0|1205|P
20160908|FINL|11878|24070|P
20160908|FIS|51253|98140|P
20160908|FISK|100|100|P
20160908|FISV|19723|51443|P
20160908|FIT|307779|416133|P
20160908|FITB|190637|224834|P
20160908|FITBI|100|200|P
20160908|FIVE|77986|168678|P
20160908|FIVN|8100|24784|P
20160908|FIW|1000|1306|P
20160908|FIX|1000|4794|P
20160908|FIZZ|5945|11745|P
20160908|FJP|7400|8200|P
20160908|FKU|1900|5800|P
20160908|FL|65382|118586|P
20160908|FLC|7900|8800|P
20160908|FLDM|3800|4100|P
20160908|FLEX|216673|359080|P
20160908|FLGE|303|50816|P
20160908|FLIC|1300|2184|P
20160908|FLIR|11607|29441|P
20160908|FLKS|300|400|P
20160908|FLL|100|300|P
20160908|FLML|4071|8908|P
20160908|FLO|75775|115272|P
20160908|FLOT|21019|120704|P
20160908|FLOW|7100|15208|P
20160908|FLQE|0|900|P
20160908|FLR|42771|69031|P
20160908|FLRN|0|600|P
20160908|FLS|29201|40550|P
20160908|FLT|8957|24360|P
20160908|FLTB|300|300|P
20160908|FLTR|100|100|P
20160908|FLTX|12208|23249|P
20160908|FLWS|2500|4893|P
20160908|FLXN|7510|14696|P
20160908|FLY|1100|10700|P
20160908|FM|6950|11650|P
20160908|FMAT|1366|8796|P
20160908|FMB|100|100|P
20160908|FMBH|1514|3014|P
20160908|FMBI|7026|11644|P
20160908|FMC|26389|45524|P
20160908|FMI|7799|10333|P
20160908|FMN|0|100|P
20160908|FMNB|1500|5200|P
20160908|FMO|8592|9092|P
20160908|FMS|4650|6850|P
20160908|FMSA|62497|146768|P
20160908|FMX|16200|33448|P
20160908|FMY|230|230|P
20160908|FN|10448|21636|P
20160908|FNB|71036|86430|P
20160908|FNB-E|0|700|P
20160908|FNBC|5074|9772|P
20160908|FNCL|3054|7794|P
20160908|FNCX|300|700|P
20160908|FNDA|57401|63191|P
20160908|FNDB|500|500|P
20160908|FNDC|780|1285|P
20160908|FNDE|5823|11908|P
20160908|FNDF|3362|10347|P
20160908|FNDX|4981|6831|P
20160908|FNF|31851|57009|P
20160908|FNFV|2300|11545|P
20160908|FNGN|11292|16292|P
20160908|FNHC|1000|2300|P
20160908|FNI|120|120|P
20160908|FNJN|890|890|P
20160908|FNK|100|100|P
20160908|FNSR|165500|260003|P
20160908|FNV|27389|38246|P
20160908|FNWB|200|1400|P
20160908|FOE|10714|26068|P
20160908|FOF|2300|8050|P
20160908|FOGO|100|2001|P
20160908|FOLD|97788|124324|P
20160908|FOMX|1100|1770|P
20160908|FONR|600|1887|P
20160908|FOR|2500|3995|P
20160908|FORD|100|12327|P
20160908|FORM|5310|10410|P
20160908|FORR|500|951|P
20160908|FOSL|38260|49645|P
20160908|FOX|473963|982630|P
20160908|FOXA|595673|931725|P
20160908|FOXF|1000|2300|P
20160908|FPE|1070|7931|P
20160908|FPF|5100|6300|P
20160908|FPI|1733|3733|P
20160908|FPL|0|200|P
20160908|FPO|5976|13256|P
20160908|FPP|0|100|P
20160908|FPRX|12402|24295|P
20160908|FPT|0|380|P
20160908|FPX|400|10213|P
20160908|FR|18299|25830|P
20160908|FRA|100|4713|P
20160908|FRAK|0|2819|P
20160908|FRAN|103276|227836|P
20160908|FRBK|1000|2400|P
20160908|FRC|18620|24960|P
20160908|FRC-B|0|100|P
20160908|FRC-G|100|200|P
20160908|FRED|5171|6871|P
20160908|FREL|800|8099|P
20160908|FRGI|18381|32432|P
20160908|FRI|13812|14680|P
20160908|FRME|18663|30325|P
20160908|FRN|1700|2438|P
20160908|FRO|54415|61179|P
20160908|FRP|600|2500|P
20160908|FRPH|200|400|P
20160908|FRPT|700|2000|P
20160908|FRSH|1800|3300|P
20160908|FRT|20760|41490|P
20160908|FSAM|1700|8100|P
20160908|FSB|1598|2898|P
20160908|FSBW|0|1237|P
20160908|FSC|22564|50823|P
20160908|FSCE|100|200|P
20160908|FSD|300|2960|P
20160908|FSFR|300|5156|P
20160908|FSI|7059|11294|P
20160908|FSIC|6500|12245|P
20160908|FSLR|122927|153038|P
20160908|FSM|30260|39432|P
20160908|FSNN|200|500|P
20160908|FSP|23018|37863|P
20160908|FSS|1600|8829|P
20160908|FSTA|743|4358|P
20160908|FSTR|1000|1800|P
20160908|FSV|100|700|P
20160908|FT|100|700|P
20160908|FTA|0|1600|P
20160908|FTAI|900|3000|P
20160908|FTC|2800|5800|P
20160908|FTD|2500|4464|P
20160908|FTEC|1215|1215|P
20160908|FTEK|1000|1100|P
20160908|FTF|700|2290|P
20160908|FTGC|0|200|P
20160908|FTI|67242|144495|P
20160908|FTK|81120|115073|P
20160908|FTLS|2925|2925|P
20160908|FTNT|43814|62771|P
20160908|FTR|1041169|1189956|P
20160908|FTRPR|100|100|P
20160908|FTSL|100|5100|P
20160908|FTV|39258|74410|P
20160908|FTY|22490|24134|P
20160908|FUEL|8026|13308|P
20160908|FUL|7667|13302|P
20160908|FULL|0|689|P
20160908|FULLL|0|100|P
20160908|FULT|41662|56470|P
20160908|FUN|300|2500|P
20160908|FUTY|2113|7235|P
20160908|FV|15315|38725|P
20160908|FVC|0|2700|P
20160908|FVD|71669|82060|P
20160908|FVE|200|972|P
20160908|FWDB|0|300|P
20160908|FWP|600|867|P
20160908|FWRD|3907|7007|P
20160908|FXA|15605|15605|P
20160908|FXB|15214|27967|P
20160908|FXC|7172|16509|P
20160908|FXCM|500|700|P
20160908|FXD|16829|39800|P
20160908|FXE|107023|124732|P
20160908|FXEU|0|100|P
20160908|FXF|200|200|P
20160908|FXG|13254|21457|P
20160908|FXH|11481|25993|P
20160908|FXI|6857836|8975799|P
20160908|FXL|5703|8288|P
20160908|FXN|47183|78542|P
20160908|FXO|34653|39810|P
20160908|FXP|600|4255|P
20160908|FXR|3360|4261|P
20160908|FXS|9311|13911|P
20160908|FXU|22981|65019|P
20160908|FXY|23103|38977|P
20160908|FXZ|100|935|P
20160908|FYC|0|1000|P
20160908|FYLD|0|400|P
20160908|FYX|1400|2500|P
20160908|G|46639|105382|P
20160908|GAB|900|19947|P
20160908|GAB-H|0|200|P
20160908|GABC|600|900|P
20160908|GAIA|300|4258|P
20160908|GAIN|200|3101|P
20160908|GALE|56635|169111|P
20160908|GALT|200|500|P
20160908|GAM|853|1850|P
20160908|GAMR|516|2209|P
20160908|GASL|11034|32904|P
20160908|GASS|0|500|P
20160908|GASX|14017|18667|P
20160908|GATX|6636|12836|P
20160908|GAZ|900|7298|P
20160908|GBAB|0|100|P
20160908|GBCI|20560|33112|P
20160908|GBDC|1200|3150|P
20160908|GBIL|800|35000|P
20160908|GBL|800|1000|P
20160908|GBLI|200|200|P
20160908|GBNK|100|1300|P
20160908|GBR|6417|8745|P
20160908|GBSN|111147|218927|P
20160908|GBT|22100|35865|P
20160908|GBX|10528|15708|P
20160908|GCAP|500|6872|P
20160908|GCC|1590|3220|P
20160908|GCH|200|500|P
20160908|GCI|10473|29393|P
20160908|GCO|14911|23551|P
20160908|GCP|8171|18873|P
20160908|GCVRZ|123500|130900|P
20160908|GD|20730|47262|P
20160908|GDDY|71437|104032|P
20160908|GDEN|400|1000|P
20160908|GDJJ|0|708|P
20160908|GDO|0|400|P
20160908|GDOT|1300|5956|P
20160908|GDV|2100|5300|P
20160908|GDV-G|100|100|P
20160908|GDX|10047390|14125685|P
20160908|GDXJ|2150564|2986395|P
20160908|GDXS|1736|17707|P
20160908|GDXX|1090|5390|P
20160908|GE|1072476|1499198|P
20160908|GEC|3074|4412|P
20160908|GEF|7049|15612|P
20160908|GEF.B|362|562|P
20160908|GEL|7104|13061|P
20160908|GEM|1855|1855|P
20160908|GEMP|900|16771|P
20160908|GEN|4323|13517|P
20160908|GENC|500|1858|P
20160908|GENE|400|4700|P
20160908|GEO|36748|61248|P
20160908|GEOS|3300|3800|P
20160908|GEQ|0|3595|P
20160908|GER|700|6764|P
20160908|GERN|65939|89151|P
20160908|GES|34762|54906|P
20160908|GEUR|0|500|P
20160908|GEVO|1004678|4155369|P
20160908|GEX|0|1200|P
20160908|GF|0|996|P
20160908|GFA|7538|11539|P
20160908|GFF|2820|3790|P
20160908|GFI|170235|327802|P
20160908|GFY|200|300|P
20160908|GG|172517|384535|P
20160908|GGAL|11911|16327|P
20160908|GGB|1005652|1207377|P
20160908|GGE|100|100|P
20160908|GGG|13722|20422|P
20160908|GGM|2250|2350|P
20160908|GGN|1513|13153|P
20160908|GGN-B|0|900|P
20160908|GGP|72185|118821|P
20160908|GGT|3866|4966|P
20160908|GGZ|100|300|P
20160908|GHC|1800|1800|P
20160908|GHDX|2700|7641|P
20160908|GHII|614|714|P
20160908|GHL|15377|24260|P
20160908|GHM|0|200|P
20160908|GHY|1386|3801|P
20160908|GHYG|100|100|P
20160908|GI|600|1100|P
20160908|GIB|9119|12669|P
20160908|GIFI|558|5377|P
20160908|GIG|45373|71007|P
20160908|GIGA|100|400|P
20160908|GIII|24472|55159|P
20160908|GIL|14029|16129|P
20160908|GILD|399537|744979|P
20160908|GILT|1000|1798|P
20160908|GIM|3400|12388|P
20160908|GIMO|16875|43093|P
20160908|GIS|109504|192720|P
20160908|GJH|900|1800|P
20160908|GK|10535|14975|P
20160908|GKOS|20296|37101|P
20160908|GLAD|300|1100|P
20160908|GLBL|9716|14684|P
20160908|GLBS|4600|4600|P
20160908|GLD|943458|1680130|P
20160908|GLDD|1800|8135|P
20160908|GLDX|200|17246|P
20160908|GLF|2500|4050|P
20160908|GLL|490|911|P
20160908|GLMD|1898|3998|P
20160908|GLNG|178039|294998|P
20160908|GLO|6732|27379|P
20160908|GLOB|2894|4694|P
20160908|GLOG|42287|51887|P
20160908|GLOG-A|900|900|P
20160908|GLOP|1000|1900|P
20160908|GLOW|4400|13012|P
20160908|GLP|4948|7048|P
20160908|GLPG|1800|2000|P
20160908|GLPI|55833|98421|P
20160908|GLQ|1082|1982|P
20160908|GLRE|538|1438|P
20160908|GLRI|8200|10300|P
20160908|GLT|14141|17597|P
20160908|GLTR|2884|2984|P
20160908|GLU-A|100|100|P
20160908|GLUU|31895|64157|P
20160908|GLV|100|2000|P
20160908|GLW|339187|423982|P
20160908|GLYC|400|600|P
20160908|GM|295554|441864|P
20160908|GM+B|400|3800|P
20160908|GMAN|778|3578|P
20160908|GME|60756|84510|P
20160908|GMED|36869|51269|P
20160908|GMF|4936|5375|P
20160908|GMLP|9038|16453|P
20160908|GMM|400|1100|P
20160908|GMO|800|2300|P
20160908|GMOM|110|221|P
20160908|GMRE|2000|3200|P
20160908|GMS|6616|21089|P
20160908|GMTA|500|3100|P
20160908|GMZ|1500|4122|P
20160908|GNAT|0|776|P
20160908|GNBC|1400|5500|P
20160908|GNC|18671|34885|P
20160908|GNCA|10512|14062|P
20160908|GNCMA|5766|7866|P
20160908|GNE|600|3828|P
20160908|GNK|1700|3042|P
20160908|GNL|16190|23190|P
20160908|GNMA|200|900|P
20160908|GNMK|3801|9741|P
20160908|GNR|5322|12972|P
20160908|GNRC|35917|66446|P
20160908|GNRT|18100|36450|P
20160908|GNT|0|100|P
20160908|GNTX|163715|270721|P
20160908|GNVC|250|1150|P
20160908|GNW|247828|384655|P
20160908|GOF|2900|2900|P
20160908|GOGL|15800|19300|P
20160908|GOGO|57563|70006|P
20160908|GOL|5758|11570|P
20160908|GOLD|45478|72341|P
20160908|GOOD|4931|7931|P
20160908|GOOG|34822|52938|P
20160908|GOOGL|26432|48646|P
20160908|GORO|21628|40766|P
20160908|GOV|10884|17893|P
20160908|GOVNI|4578|21900|P
20160908|GOVT|3070|8200|P
20160908|GPC|16258|27465|P
20160908|GPI|19595|36452|P
20160908|GPK|111203|205224|P
20160908|GPL|13567|17467|P
20160908|GPM|200|200|P
20160908|GPN|52827|117891|P
20160908|GPOR|159074|257362|P
20160908|GPP|8125|12944|P
20160908|GPRE|11964|18130|P
20160908|GPRK|1400|1400|P
20160908|GPRO|253443|408982|P
20160908|GPS|172463|245041|P
20160908|GPT|41838|51108|P
20160908|GPX|2114|3118|P
20160908|GQRE|1326|1526|P
20160908|GRA|9566|23024|P
20160908|GRAM|100|7967|P
20160908|GRBK|2500|3300|P
20160908|GRC|1627|4388|P
20160908|GREK|1100|11252|P
20160908|GRES|0|900|P
20160908|GRF|100|100|P
20160908|GRFS|20164|26164|P
20160908|GRI|1500|2298|P
20160908|GRMN|51982|78335|P
20160908|GRN|0|400|P
20160908|GRO|0|1000|P
20160908|GROW|200|300|P
20160908|GRPN|193699|297893|P
20160908|GRR|100|700|P
20160908|GRSH|8448|191541|P
20160908|GRSHW|4181|74200|P
20160908|GRU|200|200|P
20160908|GRUB|23446|68362|P
20160908|GRX|200|1000|P
20160908|GS|174421|230953|P
20160908|GS-A|1900|1900|P
20160908|GS-D|312|1112|P
20160908|GS-I|0|300|P
20160908|GS-J|0|200|P
20160908|GS-K|0|1400|P
20160908|GS-N|100|1800|P
20160908|GSAT|77014|143465|P
20160908|GSB|200|2294|P
20160908|GSBC|500|600|P
20160908|GSBD|1600|10100|P
20160908|GSC|100|2500|P
20160908|GSG|4088|25017|P
20160908|GSH|300|700|P
20160908|GSIE|4230|7730|P
20160908|GSIT|200|400|P
20160908|GSJ|100|100|P
20160908|GSK|88785|184943|P
20160908|GSL|300|900|P
20160908|GSLC|5011|5911|P
20160908|GSM|50587|72218|P
20160908|GSOL|100|100|P
20160908|GSP|4250|10152|P
20160908|GSS|3800|38493|P
20160908|GST|52647|160869|P
20160908|GST-A|300|300|P
20160908|GST-B|0|100|P
20160908|GSV|14890|23651|P
20160908|GSVC|1200|3200|P
20160908|GSY|200|1246|P
20160908|GT|249604|406014|P
20160908|GTE|100783|199663|P
20160908|GTIM|500|1700|P
20160908|GTLS|6550|10095|P
20160908|GTN|12700|25528|P
20160908|GTO|9729|10729|P
20160908|GTS|2000|3595|P
20160908|GTT|3489|4989|P
20160908|GTXI|920530|1457019|P
20160908|GTY|3587|5790|P
20160908|GUID|200|900|P
20160908|GULF|100|300|P
20160908|GUNR|40004|59259|P
20160908|GUR|700|4900|P
20160908|GURE|0|4835|P
20160908|GURU|0|100|P
20160908|GUSH|16217|62194|P
20160908|GUT|200|5645|P
20160908|GV|6538|17413|P
20160908|GVA|13011|17211|P
20160908|GVAL|707|1868|P
20160908|GVI|1784|5929|P
20160908|GVP|4057|14349|P
20160908|GWB|18096|28105|P
20160908|GWGH|0|100|P
20160908|GWL|2200|3876|P
20160908|GWPH|166015|240330|P
20160908|GWR|10694|15594|P
20160908|GWRE|78567|146035|P
20160908|GWRS|0|600|P
20160908|GWW|29164|35209|P
20160908|GWX|2600|4200|P
20160908|GXC|4452|15000|P
20160908|GXF|0|1600|P
20160908|GXG|11042|77866|P
20160908|GXP|39722|95065|P
20160908|GYEN|1000|5000|P
20160908|GYLD|7200|9200|P
20160908|GYRO|100|100|P
20160908|H|12293|14993|P
20160908|HA|22033|42675|P
20160908|HABT|8500|14005|P
20160908|HACK|2080|15482|P
20160908|HAE|3781|8166|P
20160908|HAFC|1038|2138|P
20160908|HAIN|28504|78914|P
20160908|HAL|247256|460697|P
20160908|HALL|400|500|P
20160908|HALO|28975|52684|P
20160908|HAO|1888|4988|P
20160908|HAR|24600|58716|P
20160908|HAS|24293|52532|P
20160908|HASI|7400|11300|P
20160908|HAWK|21705|43621|P
20160908|HAWX|0|600|P
20160908|HAYN|700|1700|P
20160908|HBAN|450511|806188|P
20160908|HBANN|0|100|P
20160908|HBANO|3800|5601|P
20160908|HBCP|300|300|P
20160908|HBHC|15773|34412|P
20160908|HBHCL|100|400|P
20160908|HBI|110728|203363|P
20160908|HBIO|600|8533|P
20160908|HBM|2180|3980|P
20160908|HBMD|1200|1200|P
20160908|HBNC|2702|3003|P
20160908|HBP|700|3950|P
20160908|HCA|45805|71155|P
20160908|HCAP|200|600|P
20160908|HCCI|1500|2300|P
20160908|HCHC|8680|17530|P
20160908|HCI|3500|4400|P
20160908|HCKT|2780|8580|P
20160908|HCLP|27891|66931|P
20160908|HCM|100|1838|P
20160908|HCN|36180|50337|P
20160908|HCOM|200|800|P
20160908|HCP|175907|265940|P
20160908|HCSG|33490|54654|P
20160908|HD|191346|389286|P
20160908|HDB|18823|31784|P
20160908|HDG|0|200|P
20160908|HDGE|50238|66365|P
20160908|HDLV|200|200|P
20160908|HDNG|100|300|P
20160908|HDP|26990|65967|P
20160908|HDS|42466|208210|P
20160908|HDSN|5200|8761|P
20160908|HDV|11157|18378|P
20160908|HE|12053|27969|P
20160908|HEAR|6591|31849|P
20160908|HEB|200|1600|P
20160908|HEDJ|127734|214161|P
20160908|HEEM|0|860|P
20160908|HEES|4600|15200|P
20160908|HEFA|39007|54905|P
20160908|HEI|2900|10625|P
20160908|HEI.A|2302|6002|P
20160908|HELE|9351|17654|P
20160908|HEOP|300|300|P
20160908|HEP|700|1600|P
20160908|HEQ|300|2300|P
20160908|HES|147476|330559|P
20160908|HEWG|33628|56168|P
20160908|HEWI|3300|3300|P
20160908|HEWJ|29263|48663|P
20160908|HEWP|0|300|P
20160908|HEWU|1000|1000|P
20160908|HEZU|97016|129804|P
20160908|HF|3882|10382|P
20160908|HFC|132620|229024|P
20160908|HFEZ|997|1097|P
20160908|HFWA|1300|8300|P
20160908|HFXI|100|300|P
20160908|HGG|0|100|P
20160908|HGH|400|400|P
20160908|HGSH|100|300|P
20160908|HGT|300|900|P
20160908|HH|200|5600|P
20160908|HHC|3367|4167|P
20160908|HHS|6577|12791|P
20160908|HHY|600|1300|P
20160908|HHYX|0|100|P
20160908|HI|4703|37350|P
20160908|HIBB|11063|12963|P
20160908|HIE|100|200|P
20160908|HIFR|1442|12574|P
20160908|HIG|200383|313889|P
20160908|HIG+|2000|4855|P
20160908|HII|9200|16139|P
20160908|HIIQ|702|2979|P
20160908|HIL|0|463|P
20160908|HILO|0|100|P
20160908|HIMX|162862|226494|P
20160908|HIO|2000|7236|P
20160908|HIVE|3500|14327|P
20160908|HIW|13750|29515|P
20160908|HIX|1300|16943|P
20160908|HK|30363|41173|P
20160908|HL|337046|469861|P
20160908|HLF|24438|75333|P
20160908|HLI|100|1000|P
20160908|HLIT|14379|38140|P
20160908|HLM-|0|100|P
20160908|HLS|8178|18240|P
20160908|HLS+|0|5064|P
20160908|HLT|165287|223413|P
20160908|HLTH|10500|20115|P
20160908|HLX|51519|110771|P
20160908|HMC|78728|122933|P
20160908|HMHC|7590|13590|P
20160908|HMN|1825|5341|P
20160908|HMNY|1200|2200|P
20160908|HMST|8066|11509|P
20160908|HMSY|7172|14107|P
20160908|HMTV|500|20700|P
20160908|HMY|85843|145954|P
20160908|HNI|10260|14869|P
20160908|HNNA|300|500|P
20160908|HNP|11765|65884|P
20160908|HNR|4700|44512|P
20160908|HNRG|2130|7073|P
20160908|HNW|544|1845|P
20160908|HOFT|3910|7649|P
20160908|HOG|114980|166747|P
20160908|HOLD|600|600|P
20160908|HOLI|9800|18600|P
20160908|HOLX|80945|116009|P
20160908|HOMB|25942|30853|P
20160908|HOME|9439|42914|P
20160908|HON|107894|170013|P
20160908|HONE|100|3974|P
20160908|HOPE|19459|38653|P
20160908|HOS|42221|117889|P
20160908|HOT|22603|33939|P
20160908|HOTR|0|100|P
20160908|HOV|40757|55520|P
20160908|HOVNP|200|200|P
20160908|HP|67966|113368|P
20160908|HPE|1195999|2618755|P
20160908|HPF|975|4153|P
20160908|HPJ|500|1800|P
20160908|HPP|7000|26275|P
20160908|HPQ|237982|367198|P
20160908|HPS|0|500|P
20160908|HPT|31368|43185|P
20160908|HQCL|450|2350|P
20160908|HQH|1361|2164|P
20160908|HQL|1200|2600|P
20160908|HQY|22923|37371|P
20160908|HR|24007|32999|P
20160908|HRB|203608|300029|P
20160908|HRC|10032|20470|P
20160908|HRG|4205|10758|P
20160908|HRI|14904|40991|P
20160908|HRL|61840|108064|P
20160908|HRS|15252|26224|P
20160908|HRT|100|200|P
20160908|HRTG|1351|6655|P
20160908|HRTX|25680|29967|P
20160908|HRZN|3982|5382|P
20160908|HSBC|85586|162794|P
20160908|HSBC-A|971|13545|P
20160908|HSC|10381|26954|P
20160908|HSEA|300|800|P
20160908|HSEB|100|2340|P
20160908|HSGX|1429|1729|P
20160908|HSIC|21422|29630|P
20160908|HSII|2360|3760|P
20160908|HSKA|2600|4000|P
20160908|HSNI|35493|50087|P
20160908|HSPX|100|1900|P
20160908|HST|321271|498081|P
20160908|HSTM|3288|4292|P
20160908|HSY|65598|102334|P
20160908|HT|13416|20092|P
20160908|HTA|125596|238453|P
20160908|HTBI|200|600|P
20160908|HTBK|500|2200|P
20160908|HTBX|11871|39579|P
20160908|HTCH|21333|27788|P
20160908|HTD|0|700|P
20160908|HTGC|1509|6009|P
20160908|HTGM|200|200|P
20160908|HTH|3470|5408|P
20160908|HTHT|2534|4134|P
20160908|HTLD|20934|25927|P
20160908|HTLF|200|942|P
20160908|HTM|1900|6100|P
20160908|HTR|2900|3800|P
20160908|HTUS|800|1384|P
20160908|HTY|220|220|P
20160908|HTZ|34425|64505|P
20160908|HUBB|2000|3900|P
20160908|HUBG|2402|13740|P
20160908|HUBS|7595|15262|P
20160908|HUM|26173|56092|P
20160908|HUN|434989|602368|P
20160908|HURC|100|400|P
20160908|HURN|3600|5100|P
20160908|HUSA|6029|12753|P
20160908|HVPW|1055|2338|P
20160908|HVT|1461|2990|P
20160908|HW|29431|64752|P
20160908|HWAY|26242|49577|P
20160908|HWKN|300|400|P
20160908|HXL|10213|16326|P
20160908|HY|2300|4300|P
20160908|HYB|200|200|P
20160908|HYD|26647|30333|P
20160908|HYEM|7456|58989|P
20160908|HYG|1429637|2001053|P
20160908|HYGH|0|1328|P
20160908|HYGS|1100|2300|P
20160908|HYH|5636|16438|P
20160908|HYHG|100|100|P
20160908|HYI|2700|8444|P
20160908|HYLD|1200|2900|P
20160908|HYLS|800|3600|P
20160908|HYMB|2738|4825|P
20160908|HYS|21298|27848|P
20160908|HYT|1300|4200|P
20160908|HZN|1327|4027|P
20160908|HZNP|50413|117635|P
20160908|HZO|4040|9516|P
20160908|I|7584|13659|P
20160908|IAC|9396|19356|P
20160908|IAE|900|6700|P
20160908|IAF|600|6657|P
20160908|IAG|227042|516927|P
20160908|IAI|100|200|P
20160908|IAK|0|1554|P
20160908|IART|6314|11058|P
20160908|IAT|10319|22493|P
20160908|IAU|538068|618121|P
20160908|IBA|300|700|P
20160908|IBB|81294|132900|P
20160908|IBCD|0|5800|P
20160908|IBCE|100|100|P
20160908|IBCP|900|2500|P
20160908|IBDC|303|703|P
20160908|IBDD|100|1100|P
20160908|IBDH|497|597|P
20160908|IBDJ|899|1349|P
20160908|IBDK|0|300|P
20160908|IBDL|0|400|P
20160908|IBDM|100|900|P
20160908|IBDN|0|100|P
20160908|IBDO|0|200|P
20160908|IBDP|100|200|P
20160908|IBDQ|100|500|P
20160908|IBIO|1900|4200|P
20160908|IBKC|8700|13324|P
20160908|IBKR|32640|78219|P
20160908|IBM|176909|217471|P
20160908|IBMF|100|200|P
20160908|IBMG|0|355|P
20160908|IBMH|0|2887|P
20160908|IBMI|17970|18070|P
20160908|IBMJ|9000|9400|P
20160908|IBMK|9684|11521|P
20160908|IBN|458631|579494|P
20160908|IBND|500|3744|P
20160908|IBOC|4081|5981|P
20160908|IBP|27865|33954|P
20160908|IBTX|1358|2158|P
20160908|ICAD|400|700|P
20160908|ICB|0|700|P
20160908|ICCC|0|100|P
20160908|ICD|1056|3699|P
20160908|ICE|18224|28455|P
20160908|ICF|15059|37623|P
20160908|ICFI|1000|2500|P
20160908|ICL|0|575|P
20160908|ICLN|890|1235|P
20160908|ICLR|23515|29425|P
20160908|ICOL|400|18169|P
20160908|ICON|10420|19320|P
20160908|ICPT|13386|22479|P
20160908|ICUI|3200|5200|P
20160908|ICVT|0|598|P
20160908|IDA|4300|9333|P
20160908|IDCC|13911|24691|P
20160908|IDE|134|1248|P
20160908|IDI|12629|21076|P
20160908|IDLB|0|200|P
20160908|IDLV|10070|11806|P
20160908|IDN|3498|16498|P
20160908|IDOG|7980|10933|P
20160908|IDRA|11807|14423|P
20160908|IDSY|900|900|P
20160908|IDT|1000|2728|P
20160908|IDTI|49014|67211|P
20160908|IDU|6750|14863|P
20160908|IDV|92430|105283|P
20160908|IDX|695|21352|P
20160908|IDXG|100|300|P
20160908|IDXJ|0|200|P
20160908|IDXX|19859|25939|P
20160908|IEC|800|1200|P
20160908|IEF|121352|144965|P
20160908|IEFA|204766|267897|P
20160908|IEI|7317|16147|P
20160908|IEMG|904506|1437079|P
20160908|IEO|10993|33226|P
20160908|IEP|14718|20211|P
20160908|IESC|2110|2410|P
20160908|IEUR|1100|7317|P
20160908|IEUS|900|1100|P
20160908|IEV|194337|240803|P
20160908|IEX|8943|18443|P
20160908|IEZ|3803|17131|P
20160908|IF|100|3096|P
20160908|IFF|7900|9800|P
20160908|IFGL|100|300|P
20160908|IFLY|13778|13878|P
20160908|IFMI|2323|5223|P
20160908|IFN|700|7676|P
20160908|IFON|700|1600|P
20160908|IFV|7900|8100|P
20160908|IGA|881|3901|P
20160908|IGC|500|13626|P
20160908|IGD|4130|14351|P
20160908|IGE|29547|34220|P
20160908|IGEM|0|2980|P
20160908|IGF|2874|3144|P
20160908|IGHG|0|100|P
20160908|IGI|100|100|P
20160908|IGM|800|900|P
20160908|IGN|9214|10814|P
20160908|IGOV|1200|2121|P
20160908|IGR|4010|7890|P
20160908|IGRO|2399|2399|P
20160908|IGT|59844|100514|P
20160908|IGV|7193|17811|P
20160908|IHD|0|4000|P
20160908|IHDG|1719|4277|P
20160908|IHE|500|2561|P
20160908|IHF|1047|28544|P
20160908|IHG|14600|27982|P
20160908|IHI|5838|13990|P
20160908|IHY|493|493|P
20160908|IID|750|1950|P
20160908|IIF|900|3762|P
20160908|III|100|500|P
20160908|IIIN|1200|3000|P
20160908|IILG|44140|66684|P
20160908|IIM|3100|3100|P
20160908|IIVI|4015|6436|P
20160908|IJH|146121|165949|P
20160908|IJJ|5946|10811|P
20160908|IJK|3241|8088|P
20160908|IJR|64722|74129|P
20160908|IJS|13507|16049|P
20160908|IJT|6544|8186|P
20160908|IKGH|21800|24072|P
20160908|IL|1300|2500|P
20160908|ILF|139932|182254|P
20160908|ILMN|17536|28399|P
20160908|ILTB|1082|8256|P
20160908|IM|12421|30811|P
20160908|IMAX|26230|47310|P
20160908|IMDZ|5200|7700|P
20160908|IMGN|32712|89255|P
20160908|IMH|700|1700|P
20160908|IMI|400|1600|P
20160908|IMKTA|1200|3300|P
20160908|IMLP|500|5400|P
20160908|IMMR|8316|12935|P
20160908|IMMU|15386|35411|P
20160908|IMMY|1658|2258|P
20160908|IMN|100|855|P
20160908|IMNP|13662|135312|P
20160908|IMO|7800|24862|P
20160908|IMOM|0|500|P
20160908|IMOS|600|1700|P
20160908|IMPR|600|55220|P
20160908|IMPV|20464|40115|P
20160908|IMS|25958|33332|P
20160908|IMUC|126052|389156|P
20160908|IMUC+|0|31300|P
20160908|INAP|1200|4900|P
20160908|INB|500|5721|P
20160908|INBK|1200|2600|P
20160908|INCO|700|1600|P
20160908|INCR|24782|60629|P
20160908|INCY|23815|59838|P
20160908|INDA|235210|285556|P
20160908|INDB|2774|3874|P
20160908|INDL|759|759|P
20160908|INDY|2600|9398|P
20160908|INF|2000|4700|P
20160908|INFI|8905|13196|P
20160908|INFN|98061|136519|P
20160908|INFO|46063|87792|P
20160908|INFU|0|500|P
20160908|INFY|450883|665306|P
20160908|ING|95492|117392|P
20160908|INGN|5600|8300|P
20160908|INGR|20124|27724|P
20160908|ININ|11260|20530|P
20160908|INKM|319|732|P
20160908|INN|5106|17845|P
20160908|INNL|100|700|P
20160908|INO|19620|22672|P
20160908|INOD|200|300|P
20160908|INOV|10675|13780|P
20160908|INP|0|232|P
20160908|INSM|10532|18432|P
20160908|INST|30719|35119|P
20160908|INSY|26526|36881|P
20160908|INT|8547|13578|P
20160908|INTC|971415|1401275|P
20160908|INTF|0|2000|P
20160908|INTL|2570|10228|P
20160908|INTT|300|300|P
20160908|INTU|38510|73747|P
20160908|INUV|1800|2200|P
20160908|INVA|15258|24991|P
20160908|INVN|29839|42649|P
20160908|INVT|2800|6723|P
20160908|INWK|74987|113480|P
20160908|INXN|9298|22186|P
20160908|INXX|1050|2568|P
20160908|INZ|700|700|P
20160908|IO|1056|1479|P
20160908|IOC|8235|25268|P
20160908|IONS|68558|146541|P
20160908|IOO|6065|9965|P
20160908|IOSP|9000|18300|P
20160908|IOTS|200|200|P
20160908|IP|79547|125700|P
20160908|IPAC|4642|5642|P
20160908|IPAR|3334|10534|P
20160908|IPAS|14097|23043|P
20160908|IPAY|510|510|P
20160908|IPCC|1200|1700|P
20160908|IPCI|16136|58036|P
20160908|IPDN|3500|7800|P
20160908|IPE|895|3801|P
20160908|IPFF|733|2738|P
20160908|IPG|106267|165138|P
20160908|IPGP|4764|8319|P
20160908|IPHI|32155|55103|P
20160908|IPHS|600|2100|P
20160908|IPI|9315|17200|P
20160908|IPN|1300|2700|P
20160908|IPWR|100|100|P
20160908|IPXL|47662|63558|P
20160908|IQDE|3100|6100|P
20160908|IQDF|5152|9795|P
20160908|IQDY|100|800|P
20160908|IQI|1316|3616|P
20160908|IQNT|11239|27386|P
20160908|IR|41964|103317|P
20160908|IRBT|21018|28925|P
20160908|IRDM|17354|23786|P
20160908|IRET|5811|10176|P
20160908|IRET-B|0|100|P
20160908|IRG|500|5100|P
20160908|IRIX|1400|1500|P
20160908|IRL|200|600|P
20160908|IRM|63895|88318|P
20160908|IRMD|600|700|P
20160908|IRR|400|500|P
20160908|IRS|1369|4587|P
20160908|IRT|30165|47630|P
20160908|IRWD|54519|72391|P
20160908|IRY|0|1200|P
20160908|ISBC|72918|107519|P
20160908|ISCA|2789|3589|P
20160908|ISD|400|1000|P
20160908|ISDR|750|750|P
20160908|ISIG|1400|1400|P
20160908|ISIL|151092|348001|P
20160908|ISLE|6050|11950|P
20160908|ISNS|300|1270|P
20160908|ISR|200|500|P
20160908|ISRA|800|3124|P
20160908|ISRG|5178|6978|P
20160908|ISSC|400|400|P
20160908|ISTB|300|4948|P
20160908|ISTR|500|800|P
20160908|IT|3200|12144|P
20160908|ITA|1384|3708|P
20160908|ITB|202423|373839|P
20160908|ITC|5700|12275|P
20160908|ITCB|3300|5000|P
20160908|ITCI|16800|25634|P
20160908|ITE|368|5568|P
20160908|ITEK|9618|11618|P
20160908|ITG|2288|5788|P
20160908|ITGR|11725|17184|P
20160908|ITI|200|300|P
20160908|ITM|1299|13473|P
20160908|ITOT|15111|36845|P
20160908|ITR|1564|7569|P
20160908|ITRI|4865|9265|P
20160908|ITRN|100|300|P
20160908|ITT|19302|33102|P
20160908|ITUB|617983|1019458|P
20160908|ITW|70095|106093|P
20160908|IUSB|500|1200|P
20160908|IUSG|4718|5551|P
20160908|IUSV|1221|1221|P
20160908|IVAC|500|1900|P
20160908|IVAL|300|2180|P
20160908|IVC|5703|6935|P
20160908|IVE|25564|37015|P
20160908|IVH|0|800|P
20160908|IVLU|3742|3742|P
20160908|IVOG|1869|2639|P
20160908|IVOO|1200|4545|P
20160908|IVOV|2138|2250|P
20160908|IVR|15149|24094|P
20160908|IVTY|508|2508|P
20160908|IVV|231266|337597|P
20160908|IVW|27208|49277|P
20160908|IVZ|48651|99166|P
20160908|IWB|285823|312151|P
20160908|IWC|1630|2867|P
20160908|IWD|526718|612457|P
20160908|IWF|191280|271671|P
20160908|IWL|400|400|P
20160908|IWM|2164579|2805909|P
20160908|IWN|213597|244354|P
20160908|IWO|44368|56924|P
20160908|IWP|7675|11700|P
20160908|IWR|7119|12933|P
20160908|IWS|39165|54409|P
20160908|IWV|2177|6203|P
20160908|IWX|100|200|P
20160908|IWY|1000|1000|P
20160908|IX|2965|3965|P
20160908|IXC|11001|24725|P
20160908|IXG|300|600|P
20160908|IXJ|6500|33067|P
20160908|IXN|460|1730|P
20160908|IXP|100|600|P
20160908|IXUS|4300|7300|P
20160908|IXYS|700|1100|P
20160908|IYC|1033|2554|P
20160908|IYE|287256|450641|P
20160908|IYF|69729|89584|P
20160908|IYG|2670|16735|P
20160908|IYH|20432|32925|P
20160908|IYJ|3725|6184|P
20160908|IYK|3416|12747|P
20160908|IYLD|957|957|P
20160908|IYM|6928|14429|P
20160908|IYR|900683|1274397|P
20160908|IYT|59114|82369|P
20160908|IYW|20284|28863|P
20160908|IYY|1200|2100|P
20160908|IYZ|42607|68138|P
20160908|IZEA|0|500|P
20160908|JACK|24634|45605|P
20160908|JAGX|8994|15194|P
20160908|JAKK|2800|5100|P
20160908|JASN|353|1453|P
20160908|JASO|6029|12929|P
20160908|JAX|400|1400|P
20160908|JAZZ|17723|33958|P
20160908|JBHT|31890|54147|P
20160908|JBL|36381|51920|P
20160908|JBLU|217613|332310|P
20160908|JBR|200|200|P
20160908|JBSS|900|1200|P
20160908|JBT|2300|3332|P
20160908|JCAP|500|500|P
20160908|JCE|300|3400|P
20160908|JCI|299206|643957|P
20160908|JCOM|9949|14495|P
20160908|JCP|620429|1232461|P
20160908|JCS|0|100|P
20160908|JD|577022|957337|P
20160908|JDD|1900|2900|P
20160908|JDST|249486|773598|P
20160908|JE|2200|2400|P
20160908|JEC|14352|36703|P
20160908|JEQ|200|410|P
20160908|JETS|1136|1336|P
20160908|JFR|100|700|P
20160908|JGBD|300|1500|P
20160908|JGBL|12235|20435|P
20160908|JGBT|0|200|P
20160908|JGH|200|500|P
20160908|JGV|100|500|P
20160908|JHB|0|100|P
20160908|JHD|0|100|P
20160908|JHDG|259|3108|P
20160908|JHI|200|780|P
20160908|JHML|424|1306|P
20160908|JHMM|300|400|P
20160908|JHS|0|548|P
20160908|JHX|200|500|P
20160908|JHY|0|700|P
20160908|JIVE|4100|7300|P
20160908|JJC|975|1775|P
20160908|JJG|729|18529|P
20160908|JJN|4000|4100|P
20160908|JJP|325|642|P
20160908|JJS|1100|1100|P
20160908|JJSF|4692|10254|P
20160908|JKD|528|728|P
20160908|JKE|100|100|P
20160908|JKF|234|334|P
20160908|JKG|987|1242|P
20160908|JKHY|7704|12704|P
20160908|JKJ|100|600|P
20160908|JKK|1000|1200|P
20160908|JKS|5300|27894|P
20160908|JLL|11882|22097|P
20160908|JLS|400|500|P
20160908|JMBA|2000|2100|P
20160908|JMEI|8777|15577|P
20160908|JMF|4500|5833|P
20160908|JMLP|0|1443|P
20160908|JMP|100|400|P
20160908|JMPB|0|100|P
20160908|JMU|17189|305467|P
20160908|JNJ|116338|189252|P
20160908|JNK|1298474|1627796|P
20160908|JNP|100|500|P
20160908|JNPR|84987|146794|P
20160908|JNS|80606|114872|P
20160908|JNUG|728179|1651336|P
20160908|JO|4266|8770|P
20160908|JOB|700|700|P
20160908|JOBS|4639|18189|P
20160908|JOE|5076|8953|P
20160908|JOF|0|200|P
20160908|JONE|96603|199432|P
20160908|JOUT|1000|2300|P
20160908|JOY|30646|40925|P
20160908|JPC|77196|79396|P
20160908|JPEM|0|100|P
20160908|JPEP|100|14268|P
20160908|JPEU|0|307|P
20160908|JPGE|0|193|P
20160908|JPI|400|600|P
20160908|JPIN|2700|4590|P
20160908|JPM|396354|629663|P
20160908|JPM+|0|6322|P
20160908|JPM-B|300|300|P
20160908|JPM-F|100|300|P
20160908|JPM-H|100|100|P
20160908|JPME|100|1461|P
20160908|JPMV|400|1300|P
20160908|JPNL|200|200|P
20160908|JPS|1022|2222|P
20160908|JPUS|640|863|P
20160908|JPW|100|600|P
20160908|JPXN|0|100|P
20160908|JQC|7702|14202|P
20160908|JRI|2200|3500|P
20160908|JRJC|10230|18352|P
20160908|JRJR|2900|17757|P
20160908|JRO|2000|3400|P
20160908|JRS|5100|7200|P
20160908|JRVR|1300|2700|P
20160908|JSD|200|1900|P
20160908|JSM|600|800|P
20160908|JTA|0|710|P
20160908|JTD|0|600|P
20160908|JUNO|112043|159796|P
20160908|JVA|2400|3600|P
20160908|JW.A|39860|52464|P
20160908|JWN|76011|117114|P
20160908|JXI|10005|12705|P
20160908|JYNT|0|800|P
20160908|K|39578|80691|P
20160908|KAI|300|400|P
20160908|KALU|3435|6935|P
20160908|KAMN|1877|3730|P
20160908|KANG|1500|2300|P
20160908|KAR|24369|48533|P
20160908|KATE|76499|121012|P
20160908|KB|3807|6203|P
20160908|KBA|0|905|P
20160908|KBAL|4800|14431|P
20160908|KBE|294731|384567|P
20160908|KBH|120755|152599|P
20160908|KBR|23136|56552|P
20160908|KBSF|300|3900|P
20160908|KBWB|1962|3690|P
20160908|KBWD|3312|3412|P
20160908|KBWP|4714|5056|P
20160908|KBWR|0|100|P
20160908|KBWY|2977|8690|P
20160908|KCAP|300|5300|P
20160908|KCE|0|100|P
20160908|KCG|4350|20010|P
20160908|KDMN|0|1900|P
20160908|KE|1800|6100|P
20160908|KED|600|900|P
20160908|KEF|400|400|P
20160908|KELYA|1300|1800|P
20160908|KEM|300|700|P
20160908|KEP|14166|21237|P
20160908|KEQU|1200|1860|P
20160908|KERX|122017|170964|P
20160908|KEX|70981|83088|P
20160908|KEY|591182|1002182|P
20160908|KEYS|7987|19307|P
20160908|KEYW|4109|7880|P
20160908|KF|800|1100|P
20160908|KFRC|927|1727|P
20160908|KFS|100|100|P
20160908|KFY|16861|40645|P
20160908|KFYP|0|100|P
20160908|KGC|564117|778738|P
20160908|KGJI|800|2033|P
20160908|KHC|116732|209605|P
20160908|KHI|0|1600|P
20160908|KIE|4669|6068|P
20160908|KIM|48108|64366|P
20160908|KIM-I|100|300|P
20160908|KIM-K|200|200|P
20160908|KIN|200|2265|P
20160908|KINS|200|2326|P
20160908|KIO|100|600|P
20160908|KIQ|2600|2800|P
20160908|KIRK|28812|36967|P
20160908|KITE|22247|29302|P
20160908|KKR|59149|100464|P
20160908|KKR-A|200|200|P
20160908|KKR-B|100|100|P
20160908|KLAC|20652|48055|P
20160908|KLD|1873|2773|P
20160908|KLDW|500|2032|P
20160908|KLDX|42558|85031|P
20160908|KLIC|4600|10398|P
20160908|KLREU|0|500|P
20160908|KLXI|6541|14340|P
20160908|KMB|58705|89021|P
20160908|KMDA|300|1600|P
20160908|KMF|1100|1800|P
20160908|KMG|900|2700|P
20160908|KMI|742086|1299997|P
20160908|KMI-A|350|26003|P
20160908|KMM|0|718|P
20160908|KMPH|3070|6670|P
20160908|KMPR|8474|10429|P
20160908|KMT|15911|33027|P
20160908|KMX|74538|110936|P
20160908|KN|51255|63149|P
20160908|KND|42747|74171|P
20160908|KNDI|47097|77884|P
20160908|KNL|3537|9667|P
20160908|KNOP|300|400|P
20160908|KNOW|300|700|P
20160908|KNSL|2000|5450|P
20160908|KNX|36054|46028|P
20160908|KO|420123|537104|P
20160908|KODK|4100|6511|P
20160908|KOF|2900|3400|P
20160908|KOL|17004|20004|P
20160908|KOLD|4300|6400|P
20160908|KONA|10224|18097|P
20160908|KONE|100|1500|P
20160908|KOOL|4845|5445|P
20160908|KOP|10158|13659|P
20160908|KOPN|5600|7400|P
20160908|KORS|77729|145476|P
20160908|KOS|34914|49312|P
20160908|KOSS|100|300|P
20160908|KPTI|9633|22719|P
20160908|KR|675507|1104364|P
20160908|KRA|24134|31859|P
20160908|KRC|20136|31012|P
20160908|KRE|592156|788493|P
20160908|KRG|5391|7748|P
20160908|KRNT|2800|3200|P
20160908|KRNY|15323|29158|P
20160908|KRO|6912|16611|P
20160908|KROO|0|300|P
20160908|KS|20626|26725|P
20160908|KSA|0|500|P
20160908|KSM|0|200|P
20160908|KSS|127688|187352|P
20160908|KST|400|3244|P
20160908|KSU|35934|58082|P
20160908|KT|101243|119669|P
20160908|KTCC|0|200|P
20160908|KTOS|2900|10200|P
20160908|KTOV|6983|37679|P
20160908|KTOVW|0|35555|P
20160908|KTP|1300|1400|P
20160908|KTWO|3665|8241|P
20160908|KURA|1300|1300|P
20160908|KVHI|1100|1679|P
20160908|KW|7960|10960|P
20160908|KWEB|700|1100|P
20160908|KWR|3300|4700|P
20160908|KXI|308|610|P
20160908|KYE|800|3800|P
20160908|KYN|19485|25985|P
20160908|KYO|100|1500|P
20160908|KZ|9600|55100|P
20160908|L|32547|46752|P
20160908|LABD|204579|358779|P
20160908|LABL|2810|4310|P
20160908|LABS|0|283|P
20160908|LABU|104228|309738|P
20160908|LAD|27603|36622|P
20160908|LADR|8556|12112|P
20160908|LAKE|100|100|P
20160908|LAMR|9500|17000|P
20160908|LANC|7627|13261|P
20160908|LAND|0|400|P
20160908|LANDP|1200|1200|P
20160908|LAQ|0|300|P
20160908|LAWS|200|4100|P
20160908|LAYN|4700|11000|P
20160908|LAZ|8704|15896|P
20160908|LB|32160|70206|P
20160908|LBAI|1100|4700|P
20160908|LBIO|7823|9123|P
20160908|LBIX|500|700|P
20160908|LBJ|200|660|P
20160908|LBRDA|9594|14794|P
20160908|LBRDK|35487|60564|P
20160908|LBTYA|89189|115617|P
20160908|LBTYB|0|1682|P
20160908|LBTYK|123805|196577|P
20160908|LBY|8300|12718|P
20160908|LC|171477|218789|P
20160908|LCI|19115|25038|P
20160908|LCNB|400|400|P
20160908|LDF|0|1446|P
20160908|LDL|1700|3128|P
20160908|LDOS|158616|235077|P
20160908|LDP|200|400|P
20160908|LDR|700|1200|P
20160908|LDUR|0|300|P
20160908|LE|3532|4132|P
20160908|LEA|20200|34628|P
20160908|LECO|4500|6385|P
20160908|LEDS|1000|2200|P
20160908|LEE|5150|9550|P
20160908|LEG|21971|27971|P
20160908|LEI|18307|44017|P
20160908|LEJU|400|4957|P
20160908|LEMB|0|6335|P
20160908|LEN|34664|54910|P
20160908|LEN.B|685|1285|P
20160908|LENS|100|300|P
20160908|LEO|200|200|P
20160908|LEU|400|400|P
20160908|LFC|26207|86166|P
20160908|LFL|14975|57521|P
20160908|LFUS|1000|2100|P
20160908|LFVN|1800|2200|P
20160908|LGCY|18504|42362|P
20160908|LGCYO|111|311|P
20160908|LGCYP|200|1200|P
20160908|LGF|50901|75621|P
20160908|LGIH|20725|30975|P
20160908|LGL|377|377|P
20160908|LGND|13326|16826|P
20160908|LH|30634|60599|P
20160908|LHCG|2500|6975|P
20160908|LHO|70175|90387|P
20160908|LIFE|3200|7000|P
20160908|LII|9400|13400|P
20160908|LILA|15145|40499|P
20160908|LILAK|44480|70656|P
20160908|LINC|200|1484|P
20160908|LIND|2700|8800|P
20160908|LINDW|0|7300|P
20160908|LION|200|1840|P
20160908|LIOX|1400|14080|P
20160908|LIQT|100|800|P
20160908|LIT|6244|11235|P
20160908|LITE|19989|31831|P
20160908|LIVE|800|1100|P
20160908|LIVN|7650|15850|P
20160908|LJPC|6063|11123|P
20160908|LKFN|2280|6704|P
20160908|LKQ|75869|128916|P
20160908|LL|17402|22032|P
20160908|LLL|6800|13034|P
20160908|LLNW|1000|3000|P
20160908|LLSC|500|500|P
20160908|LLTC|34100|69158|P
20160908|LLY|128373|259925|P
20160908|LM|66568|100140|P
20160908|LMAT|2807|6507|P
20160908|LMBS|1700|9518|P
20160908|LMCA|55988|110468|P
20160908|LMCK|91144|168149|P
20160908|LMHA|400|500|P
20160908|LMHB|1900|8474|P
20160908|LMIA|400|1755|P
20160908|LMLP|9913|10413|P
20160908|LMNR|3811|4311|P
20160908|LMNX|1700|3394|P
20160908|LMOS|5629|7529|P
20160908|LMRK|1300|5200|P
20160908|LMRKO|350|1050|P
20160908|LMRKP|0|200|P
20160908|LMT|45761|88703|P
20160908|LN|37912|57146|P
20160908|LNC|53851|91163|P
20160908|LNCE|22049|39395|P
20160908|LNDC|1108|2408|P
20160908|LNG|96048|193852|P
20160908|LNKD|12585|22728|P
20160908|LNN|3827|5127|P
20160908|LNT|25885|39795|P
20160908|LNTH|8779|19079|P
20160908|LOAN|100|100|P
20160908|LOB|2200|5300|P
20160908|LOCK|34855|50417|P
20160908|LOCO|2000|2800|P
20160908|LODE|7600|14100|P
20160908|LOGI|27715|38294|P
20160908|LOGM|6482|20372|P
20160908|LONE|1100|2300|P
20160908|LOPE|12311|17490|P
20160908|LOR|0|800|P
20160908|LORL|6500|14498|P
20160908|LOV|1100|2200|P
20160908|LOW|227317|505062|P
20160908|LOXO|6480|8602|P
20160908|LPCN|1800|5542|P
20160908|LPG|8025|14275|P
20160908|LPI|70692|177786|P
20160908|LPL|86492|117396|P
20160908|LPLA|14602|19082|P
20160908|LPNT|33112|44767|P
20160908|LPSN|2550|4750|P
20160908|LPT|15003|30023|P
20160908|LPTH|500|600|P
20160908|LPTN|2000|2300|P
20160908|LPX|42855|68009|P
20160908|LQ|7068|17020|P
20160908|LQD|629573|768688|P
20160908|LQDT|9122|12022|P
20160908|LRAD|0|200|P
20160908|LRCX|31794|58957|P
20160908|LRET|130|130|P
20160908|LRN|2200|6220|P
20160908|LSBG|100|100|P
20160908|LSCC|12590|30971|P
20160908|LSI|18301|29442|P
20160908|LSTR|9093|17193|P
20160908|LSXMA|6289|12920|P
20160908|LSXMK|35810|90052|P
20160908|LTBR|100|3400|P
20160908|LTC|2535|5356|P
20160908|LTL|3100|7500|P
20160908|LTPZ|2199|2299|P
20160908|LTRPA|8695|16176|P
20160908|LTRX|4803|6803|P
20160908|LTS|2378|4291|P
20160908|LTS-A|0|400|P
20160908|LTXB|7773|13032|P
20160908|LUB|800|1000|P
20160908|LUK|45664|73108|P
20160908|LULU|142769|234166|P
20160908|LUNA|2251|5171|P
20160908|LUV|274380|446631|P
20160908|LUX|1800|2000|P
20160908|LVHD|100|100|P
20160908|LVL|5224|10698|P
20160908|LVLT|64401|163747|P
20160908|LVNTA|30072|49769|P
20160908|LVS|172096|239760|P
20160908|LWAY|300|500|P
20160908|LWC|1624|3703|P
20160908|LXFR|100|1700|P
20160908|LXFT|21163|30498|P
20160908|LXK|6300|14000|P
20160908|LXP|22964|32465|P
20160908|LXRX|10038|20495|P
20160908|LXU|20086|27686|P
20160908|LYB|80002|193535|P
20160908|LYG|307063|380070|P
20160908|LYTS|1974|10702|P
20160908|LYV|67540|90660|P
20160908|LZB|12421|20281|P
20160908|M|154593|478201|P
20160908|MA|213365|362736|P
20160908|MAA|24515|31903|P
20160908|MAC|20044|31197|P
20160908|MACK|43113|57093|P
20160908|MAG|3000|8300|P
20160908|MAGS|5800|12508|P
20160908|MAIN|2105|3885|P
20160908|MAMS|100|400|P
20160908|MAN|13512|22412|P
20160908|MANH|15800|24352|P
20160908|MANT|1402|3267|P
20160908|MANU|900|1600|P
20160908|MAR|40631|62560|P
20160908|MARA|300|7700|P
20160908|MAS|68949|134684|P
20160908|MASI|3700|5000|P
20160908|MAT|123761|168901|P
20160908|MATN|300|700|P
20160908|MATR|400|1800|P
20160908|MATW|2820|4720|P
20160908|MATX|6178|13429|P
20160908|MAUI|100|600|P
20160908|MAV|1200|2200|P
20160908|MB|7605|16116|P
20160908|MBB|52445|59644|P
20160908|MBCN|151|151|P
20160908|MBFI|54264|75937|P
20160908|MBG|1200|1600|P
20160908|MBI|27336|37310|P
20160908|MBII|4074|5522|P
20160908|MBLX|381|2381|P
20160908|MBLY|134679|173735|P
20160908|MBRG|100|100|P
20160908|MBRX|200|400|P
20160908|MBT|164257|275512|P
20160908|MBTF|1700|3600|P
20160908|MBUU|5010|8144|P
20160908|MBVT|100|250|P
20160908|MBVX|27618|39802|P
20160908|MBWM|100|1000|P
20160908|MC|700|4311|P
20160908|MCA|0|1300|P
20160908|MCBC|400|600|P
20160908|MCC|4400|15580|P
20160908|MCD|149905|274434|P
20160908|MCEP|5700|8000|P
20160908|MCF|2000|10300|P
20160908|MCFT|1700|2600|P
20160908|MCHI|117052|240762|P
20160908|MCHP|128764|172554|P
20160908|MCHX|600|1700|P
20160908|MCK|55663|94897|P
20160908|MCN|700|5695|P
20160908|MCO|26713|45413|P
20160908|MCR|300|8789|P
20160908|MCRB|9322|76902|P
20160908|MCRI|0|200|P
20160908|MCRN|1200|3142|P
20160908|MCS|500|1348|P
20160908|MCUR|800|3200|P
20160908|MCY|4068|4868|P
20160908|MCZ|400|700|P
20160908|MD|20067|27778|P
20160908|MDC|13007|18760|P
20160908|MDCA|14800|21919|P
20160908|MDCO|25351|40444|P
20160908|MDGL|0|100|P
20160908|MDGN|3760|14415|P
20160908|MDGS|7100|11400|P
20160908|MDIV|3212|3412|P
20160908|MDLX|100|100|P
20160908|MDLY|900|7897|P
20160908|MDLZ|264957|454359|P
20160908|MDM|4300|4500|P
20160908|MDP|16496|22731|P
20160908|MDR|86598|165493|P
20160908|MDRX|207975|282582|P
20160908|MDSO|33600|54553|P
20160908|MDT|113885|230933|P
20160908|MDU|19471|33871|P
20160908|MDVN|171794|337638|P
20160908|MDVX|100|100|P
20160908|MDWD|0|700|P
20160908|MDXG|51591|58565|P
20160908|MDY|110514|145108|P
20160908|MDYG|100|100|P
20160908|MED|500|1600|P
20160908|MEDP|15135|42141|P
20160908|MEET|41697|84788|P
20160908|MEG|58351|79266|P
20160908|MEI|4948|6556|P
20160908|MEIP|2900|4850|P
20160908|MELI|55840|102925|P
20160908|MELT|6500|13900|P
20160908|MEMP|7988|19222|P
20160908|MENT|15408|39550|P
20160908|MEOH|50978|59908|P
20160908|MEP|3000|7374|P
20160908|MER-P|200|2800|P
20160908|MERC|1300|4400|P
20160908|MESO|1980|2480|P
20160908|MET|185752|230725|P
20160908|MET-A|700|1300|P
20160908|MFA|35970|55453|P
20160908|MFA-B|200|200|P
20160908|MFC|116782|144181|P
20160908|MFCB|1595|6090|P
20160908|MFG|482|28868|P
20160908|MFIN|6623|29914|P
20160908|MFINL|100|100|P
20160908|MFL|200|500|P
20160908|MFM|406|706|P
20160908|MFNC|300|300|P
20160908|MFRI|200|300|P
20160908|MFRM|36477|64118|P
20160908|MFS|17819|41561|P
20160908|MFSF|100|100|P
20160908|MFT|100|400|P
20160908|MG|1100|2300|P
20160908|MGA|55705|71139|P
20160908|MGC|1429|1579|P
20160908|MGCD|5888|6135|P
20160908|MGEE|846|1246|P
20160908|MGH|1300|3700|P
20160908|MGI|3376|7376|P
20160908|MGIC|100|500|P
20160908|MGK|2879|5459|P
20160908|MGLN|4597|11897|P
20160908|MGM|152941|252115|P
20160908|MGN|2200|3300|P
20160908|MGNX|3090|11173|P
20160908|MGP|1600|5000|P
20160908|MGPI|2945|3945|P
20160908|MGR|100|400|P
20160908|MGRC|800|2200|P
20160908|MGT|93298|425840|P
20160908|MGV|5444|6151|P
20160908|MHD|300|300|P
20160908|MHF|200|1500|P
20160908|MHG|1800|3800|P
20160908|MHGC|9600|41655|P
20160908|MHK|19189|36189|P
20160908|MHLA|300|400|P
20160908|MHLD|21183|29576|P
20160908|MHLDO|0|100|P
20160908|MHN|100|1607|P
20160908|MHO|3834|5816|P
20160908|MHO-A|0|100|P
20160908|MIC|9189|18426|P
20160908|MIDD|8660|14472|P
20160908|MIDU|300|450|P
20160908|MIDZ|1900|2100|P
20160908|MIE|1300|2200|P
20160908|MIFI|4480|6940|P
20160908|MIK|41158|74561|P
20160908|MILN|0|100|P
20160908|MIME|2600|9000|P
20160908|MIN|400|6376|P
20160908|MINC|1160|2062|P
20160908|MIND|1900|7000|P
20160908|MINI|8155|9361|P
20160908|MINT|48805|55359|P
20160908|MIRN|0|1758|P
20160908|MITK|8206|13706|P
20160908|MITL|8695|14876|P
20160908|MITT|700|2000|P
20160908|MITT-B|0|100|P
20160908|MIXT|1400|1400|P
20160908|MIY|0|600|P
20160908|MJCO|400|600|P
20160908|MJN|88377|145416|P
20160908|MKC|20928|30796|P
20160908|MKL|200|200|P
20160908|MKSI|11126|15876|P
20160908|MKTX|5455|9866|P
20160908|MLAB|100|200|P
20160908|MLHR|11905|21855|P
20160908|MLI|2269|9307|P
20160908|MLM|17914|32492|P
20160908|MLN|784|1826|P
20160908|MLNK|4900|6700|P
20160908|MLNX|14138|44663|P
20160908|MLP|700|900|P
20160908|MLPA|1096|2298|P
20160908|MLPI|133448|140186|P
20160908|MLPN|450|2045|P
20160908|MLPQ|2400|2400|P
20160908|MLPX|100|100|P
20160908|MLR|0|500|P
20160908|MMAC|100|300|P
20160908|MMC|23296|50197|P
20160908|MMD|0|400|P
20160908|MMI|206|1506|P
20160908|MMLP|5600|8178|P
20160908|MMM|55462|78662|P
20160908|MMP|20679|51274|P
20160908|MMS|4856|9407|P
20160908|MMSI|7286|10980|P
20160908|MMT|800|1100|P
20160908|MMTM|100|100|P
20160908|MMU|800|2300|P
20160908|MMV|0|290|P
20160908|MMYT|300|1178|P
20160908|MN|200|4000|P
20160908|MNA|6100|203376|P
20160908|MNDO|0|400|P
20160908|MNE|500|500|P
20160908|MNGA|799|8924|P
20160908|MNI|2104|2968|P
20160908|MNK|24346|39733|P
20160908|MNKD|58764|115012|P
20160908|MNOV|100|200|P
20160908|MNR|5478|14178|P
20160908|MNR-A|100|100|P
20160908|MNR-B|100|100|P
20160908|MNRO|19009|27809|P
20160908|MNST|49999|77243|P
20160908|MNTA|25068|29268|P
20160908|MNTX|1573|5587|P
20160908|MO|160554|262591|P
20160908|MOAT|2516|3716|P
20160908|MOBI|1700|4800|P
20160908|MOBL|4000|11981|P
20160908|MOC|1100|1900|P
20160908|MOCO|500|500|P
20160908|MOD|5067|11300|P
20160908|MODN|900|3200|P
20160908|MOFG|200|790|P
20160908|MOG.A|1300|2927|P
20160908|MOH|77312|125832|P
20160908|MOMO|201819|490966|P
20160908|MON|159952|322532|P
20160908|MOO|2949|5543|P
20160908|MORE|24135|42043|P
20160908|MORL|53901|66310|P
20160908|MORN|5700|8390|P
20160908|MORT|900|1200|P
20160908|MOS|111214|174261|P
20160908|MOSY|3200|5500|P
20160908|MOTI|0|175|P
20160908|MOV|6699|17176|P
20160908|MPA|280|680|P
20160908|MPAA|3678|10249|P
20160908|MPB|100|200|P
20160908|MPC|149895|252565|P
20160908|MPCT|1012|1512|P
20160908|MPEL|311484|357682|P
20160908|MPET|15753|39659|P
20160908|MPG|500|1500|P
20160908|MPLX|37181|55323|P
20160908|MPSX|500|11522|P
20160908|MPV|100|100|P
20160908|MPW|148481|205107|P
20160908|MPWR|9615|22303|P
20160908|MPX|0|100|P
20160908|MQT|1191|1759|P
20160908|MQY|1632|3096|P
20160908|MRC|45046|75900|P
20160908|MRCC|800|3400|P
20160908|MRCY|1600|6588|P
20160908|MRD|124613|184898|P
20160908|MRIN|100|500|P
20160908|MRK|285846|527226|P
20160908|MRLN|300|4852|P
20160908|MRNS|14104|24672|P
20160908|MRO|810267|1027385|P
20160908|MRRL|100|400|P
20160908|MRTN|2500|3300|P
20160908|MRTX|2000|9634|P
20160908|MRUS|0|1900|P
20160908|MRVC|500|700|P
20160908|MRVL|273054|422264|P
20160908|MS|387104|765369|P
20160908|MS-A|1100|1100|P
20160908|MS-E|495|2095|P
20160908|MS-F|400|400|P
20160908|MS-G|341|341|P
20160908|MSA|3700|4878|P
20160908|MSB|200|300|P
20160908|MSBF|100|100|P
20160908|MSBI|200|1735|P
20160908|MSCC|71780|134445|P
20160908|MSCI|15861|58856|P
20160908|MSD|642|1274|P
20160908|MSDI|1107|1207|P
20160908|MSEX|600|7730|P
20160908|MSF|100|894|P
20160908|MSFG|600|2096|P
20160908|MSFT|747647|1134881|P
20160908|MSG|5800|10000|P
20160908|MSGN|12901|31227|P
20160908|MSI|51990|79884|P
20160908|MSL|479|679|P
20160908|MSLI|2200|2200|P
20160908|MSM|30343|37643|P
20160908|MSON|100|100|P
20160908|MSP|0|500|P
20160908|MSTR|11304|14507|P
20160908|MSTX|133012|317104|P
20160908|MT|768915|1493715|P
20160908|MTB|30000|64342|P
20160908|MTBC|0|500|P
20160908|MTCH|9077|21613|P
20160908|MTD|18878|26580|P
20160908|MTDR|103224|176286|P
20160908|MTG|99059|190824|P
20160908|MTGE|5831|11586|P
20160908|MTH|6468|11377|P
20160908|MTL|10561|204058|P
20160908|MTLS|1216|13738|P
20160908|MTN|9766|14644|P
20160908|MTOR|16265|32065|P
20160908|MTR|700|700|P
20160908|MTRN|4652|5752|P
20160908|MTRX|3100|9085|P
20160908|MTSC|4213|5513|P
20160908|MTSI|14940|31140|P
20160908|MTSL|0|100|P
20160908|MTU|54363|59363|P
20160908|MTUM|26442|38364|P
20160908|MTW|34288|45234|P
20160908|MTX|3506|7843|P
20160908|MTZ|25122|57659|P
20160908|MU|1945073|2778251|P
20160908|MUA|0|798|P
20160908|MUB|21117|31386|P
20160908|MUC|1491|4280|P
20160908|MUE|1537|2374|P
20160908|MUH|0|584|P
20160908|MUI|100|1600|P
20160908|MUJ|100|200|P
20160908|MUNI|998|2741|P
20160908|MUR|193973|252913|P
20160908|MUS|100|100|P
20160908|MUSA|12973|26184|P
20160908|MUX|67829|88065|P
20160908|MVC|400|900|P
20160908|MVF|7118|10953|P
20160908|MVIS|3711|5811|P
20160908|MVO|300|500|P
20160908|MVT|100|500|P
20160908|MVV|1651|2581|P
20160908|MWA|29356|42510|P
20160908|MWW|26199|65794|P
20160908|MX|7006|13406|P
20160908|MXC|100|200|P
20160908|MXE|200|3100|P
20160908|MXF|0|2712|P
20160908|MXI|664|1364|P
20160908|MXIM|60507|125502|P
20160908|MXL|45178|59432|P
20160908|MXPT|100|400|P
20160908|MXWL|2000|3601|P
20160908|MYC|100|1325|P
20160908|MYCC|1900|14237|P
20160908|MYD|700|1522|P
20160908|MYE|0|1487|P
20160908|MYF|100|700|P
20160908|MYGN|100331|135101|P
20160908|MYI|700|1720|P
20160908|MYJ|0|368|P
20160908|MYL|185676|359228|P
20160908|MYN|800|1400|P
20160908|MYOK|7598|7898|P
20160908|MYOS|1000|2300|P
20160908|MYRG|700|1800|P
20160908|MZF|396|396|P
20160908|MZOR|900|2118|P
20160908|MZZ|100|600|P
20160908|N|14872|47769|P
20160908|NAC|6794|7094|P
20160908|NAD|4523|6823|P
20160908|NADL|800|8429|P
20160908|NAII|100|500|P
20160908|NAK|56070|63620|P
20160908|NAKD|3300|3500|P
20160908|NAME|500|1205|P
20160908|NAN|0|5200|P
20160908|NANO|1500|6837|P
20160908|NANR|200|303|P
20160908|NAO|292|292|P
20160908|NAP|0|11926|P
20160908|NAT|47133|81493|P
20160908|NATH|200|300|P
20160908|NATI|5686|19961|P
20160908|NATR|100|600|P
20160908|NAV|168774|213331|P
20160908|NAV-D|200|200|P
20160908|NAVB|329168|700791|P
20160908|NAVG|500|2442|P
20160908|NAVI|85371|151526|P
20160908|NBB|0|1100|P
20160908|NBH|0|1590|P
20160908|NBHC|3465|6002|P
20160908|NBIX|51029|69221|P
20160908|NBL|190821|289853|P
20160908|NBN|200|200|P
20160908|NBO|0|600|P
20160908|NBR|229235|354233|P
20160908|NBRV|0|300|P
20160908|NBTB|2200|3491|P
20160908|NBW|300|300|P
20160908|NBY|3885|5385|P
20160908|NC|0|100|P
20160908|NCA|0|400|P
20160908|NCBS|100|500|P
20160908|NCI|3200|7800|P
20160908|NCIT|200|800|P
20160908|NCLH|105990|216140|P
20160908|NCMI|3417|5917|P
20160908|NCOM|1500|4540|P
20160908|NCR|36477|261896|P
20160908|NCS|10473|28347|P
20160908|NCT|900|1700|P
20160908|NCTY|0|200|P
20160908|NCV|1600|3230|P
20160908|NCZ|1470|6703|P
20160908|NDAQ|12000|26413|P
20160908|NDLS|2300|2500|P
20160908|NDP|800|1400|P
20160908|NDRM|1600|15368|P
20160908|NDRO|0|100|P
20160908|NDSN|4800|9204|P
20160908|NE|612761|1004833|P
20160908|NEA|7439|10527|P
20160908|NEAR|7653|115199|P
20160908|NEE|48862|97722|P
20160908|NEE-J|0|506|P
20160908|NEE-K|0|1000|P
20160908|NEFF|6417|6817|P
20160908|NEM|250777|364566|P
20160908|NEO|8800|12340|P
20160908|NEOG|4072|10772|P
20160908|NEON|4100|6300|P
20160908|NEOS|3921|5321|P
20160908|NEOT|4942|12942|P
20160908|NEP|1300|2400|P
20160908|NEPT|0|300|P
20160908|NERV|23553|33403|P
20160908|NETE|4400|6299|P
20160908|NEU|4800|5700|P
20160908|NEV|700|3240|P
20160908|NEWM|2622|5122|P
20160908|NEWR|10724|20608|P
20160908|NEWS|1183|1383|P
20160908|NEWT|900|1700|P
20160908|NFBK|2659|5465|P
20160908|NFEC|4383|9548|P
20160908|NFG|17800|25300|P
20160908|NFJ|2186|4534|P
20160908|NFLT|300|600|P
20160908|NFLX|269777|393925|P
20160908|NFRA|100|2044|P
20160908|NFX|145170|231230|P
20160908|NG|107990|136201|P
20160908|NGD|581686|844497|P
20160908|NGE|24490|35607|P
20160908|NGG|20218|33971|P
20160908|NGHC|1400|5591|P
20160908|NGHCN|0|1414|P
20160908|NGHCZ|200|200|P
20160908|NGL|11673|30955|P
20160908|NGLS-A|100|200|P
20160908|NGS|0|100|P
20160908|NGVC|4002|7039|P
20160908|NGVT|4466|11670|P
20160908|NH|900|3355|P
20160908|NHA|100|1400|P
20160908|NHC|900|1000|P
20160908|NHF|100|200|P
20160908|NHI|8444|25477|P
20160908|NHLD|8100|15459|P
20160908|NHS|3763|7334|P
20160908|NHTC|2000|3700|P
20160908|NI|75967|109639|P
20160908|NIB|2000|2100|P
20160908|NICE|2542|3942|P
20160908|NICK|0|100|P
20160908|NIE|300|3530|P
20160908|NIHD|8488|21395|P
20160908|NILE|2000|3200|P
20160908|NIQ|200|200|P
20160908|NJR|8410|11968|P
20160908|NJV|0|100|P
20160908|NK|5700|13072|P
20160908|NKE|405068|715289|P
20160908|NKG|200|700|P
20160908|NKTR|52038|64559|P
20160908|NKX|2100|2300|P
20160908|NL|400|400|P
20160908|NLNK|3000|4891|P
20160908|NLR|300|300|P
20160908|NLS|20068|33186|P
20160908|NLSN|180818|244565|P
20160908|NLST|11000|19045|P
20160908|NLY|139419|201743|P
20160908|NLY-A|0|100|P
20160908|NLY-C|200|345|P
20160908|NLY-D|200|400|P
20160908|NM|5081|6961|P
20160908|NMBL|13243|43504|P
20160908|NMFC|1500|8200|P
20160908|NMIH|4700|10740|P
20160908|NML|8135|17748|P
20160908|NMM|3000|9296|P
20160908|NMO|1000|1500|P
20160908|NMR|6500|13400|P
20160908|NMRX|300|800|P
20160908|NMT|0|100|P
20160908|NMY|200|1819|P
20160908|NMZ|1300|3172|P
20160908|NNA|8057|20497|P
20160908|NNBR|13464|20607|P
20160908|NNC|100|100|P
20160908|NNI|2400|3100|P
20160908|NNN|12984|21751|P
20160908|NNVC|4000|4600|P
20160908|NNY|0|1534|P
20160908|NOA|200|500|P
20160908|NOAH|11215|18565|P
20160908|NOBL|8269|72289|P
20160908|NOC|30605|93755|P
20160908|NOG|73250|113879|P
20160908|NOK|644394|671236|P
20160908|NOMD|12200|54284|P
20160908|NORD|2300|3400|P
20160908|NORW|900|3510|P
20160908|NOV|149703|214903|P
20160908|NOVT|300|600|P
20160908|NOW|68046|111338|P
20160908|NP|2515|3891|P
20160908|NPF|0|400|P
20160908|NPI|2600|5042|P
20160908|NPK|200|500|P
20160908|NPM|3419|11597|P
20160908|NPO|19231|31742|P
20160908|NPP|12657|15016|P
20160908|NPTN|33924|69861|P
20160908|NPV|100|300|P
20160908|NQ|5700|24499|P
20160908|NQM|3294|4194|P
20160908|NQP|0|2173|P
20160908|NQS|500|500|P
20160908|NR|28481|59787|P
20160908|NRCIA|400|786|P
20160908|NRE|9854|17054|P
20160908|NRF|25625|53540|P
20160908|NRF-B|100|100|P
20160908|NRG|224489|410014|P
20160908|NRIM|200|1100|P
20160908|NRK|700|4900|P
20160908|NRO|0|5800|P
20160908|NRP|14418|20771|P
20160908|NRT|100|200|P
20160908|NRZ|47390|85973|P
20160908|NS|5645|11180|P
20160908|NSA|10127|19227|P
20160908|NSAM|47136|93774|P
20160908|NSAT|0|1000|P
20160908|NSC|43602|111704|P
20160908|NSH|600|1537|P
20160908|NSIT|2400|4460|P
20160908|NSL|1500|4900|P
20160908|NSM|4420|5521|P
20160908|NSP|6200|11556|P
20160908|NSPR|30236|86792|P
20160908|NSR|10290|15633|P
20160908|NSS|1100|2200|P
20160908|NSSC|300|1200|P
20160908|NSTG|2396|3196|P
20160908|NSU|14517|30193|P
20160908|NSYS|400|1273|P
20160908|NTAP|109349|184639|P
20160908|NTC|400|1794|P
20160908|NTCT|27386|49808|P
20160908|NTEC|3900|7682|P
20160908|NTES|73589|101248|P
20160908|NTG|3500|3800|P
20160908|NTGR|4600|8413|P
20160908|NTIC|0|756|P
20160908|NTIP|1098|2021|P
20160908|NTLA|7929|12680|P
20160908|NTN|100|400|P
20160908|NTP|1800|4489|P
20160908|NTRA|4042|8742|P
20160908|NTRI|2600|7030|P
20160908|NTRS|17531|49470|P
20160908|NTRSP|0|300|P
20160908|NTT|23164|32319|P
20160908|NTWK|0|400|P
20160908|NTX|280|280|P
20160908|NUAN|145865|235041|P
20160908|NUE|46556|96087|P
20160908|NUGT|2035924|3058676|P
20160908|NUM|200|462|P
20160908|NUO|1323|3107|P
20160908|NURO|1800|6400|P
20160908|NUS|38033|56098|P
20160908|NUTR|700|800|P
20160908|NUV|2695|6095|P
20160908|NUVA|64671|75675|P
20160908|NUW|140|256|P
20160908|NVAX|274437|369329|P
20160908|NVCN|11400|20901|P
20160908|NVCR|6900|24682|P
20160908|NVDA|288850|463526|P
20160908|NVDQ|1200|2400|P
20160908|NVEC|200|200|P
20160908|NVEE|700|800|P
20160908|NVET|0|100|P
20160908|NVFY|15376|18376|P
20160908|NVG|8307|13466|P
20160908|NVGN|1700|1700|P
20160908|NVGS|5383|10983|P
20160908|NVIV|1800|3200|P
20160908|NVLS|3624|6924|P
20160908|NVMI|100|500|P
20160908|NVO|177992|242282|P
20160908|NVR|300|400|P
20160908|NVRO|26391|64553|P
20160908|NVS|48515|92395|P
20160908|NVTA|3700|4790|P
20160908|NVTR|3200|7750|P
20160908|NVX|3207|4618|P
20160908|NW-C|0|2115|P
20160908|NWBI|8901|12860|P
20160908|NWBO|197582|216935|P
20160908|NWE|15049|19978|P
20160908|NWHM|100|4100|P
20160908|NWL|145682|258200|P
20160908|NWN|1575|3875|P
20160908|NWPX|100|800|P
20160908|NWS|93194|129474|P
20160908|NWSA|172572|256185|P
20160908|NWY|300|500|P
20160908|NX|5872|36155|P
20160908|NXC|0|275|P
20160908|NXEO|57508|83208|P
20160908|NXEOW|0|100|P
20160908|NXJ|0|400|P
20160908|NXN|100|203|P
20160908|NXP|392|792|P
20160908|NXPI|158603|284988|P
20160908|NXQ|100|200|P
20160908|NXR|200|2256|P
20160908|NXRT|1500|6742|P
20160908|NXST|11215|18241|P
20160908|NXTD|6700|14181|P
20160908|NXTM|11882|26899|P
20160908|NYCB|210802|259847|P
20160908|NYF|982|1184|P
20160908|NYH|200|950|P
20160908|NYLD|53919|67635|P
20160908|NYLD.A|10849|18889|P
20160908|NYMT|12478|14882|P
20160908|NYMTO|0|200|P
20160908|NYMTP|0|100|P
20160908|NYMX|8923|15537|P
20160908|NYNY|200|200|P
20160908|NYRT|28063|55603|P
20160908|NYT|8703|16064|P
20160908|NZF|3400|7203|P
20160908|NZH|861|6352|P
20160908|O|48555|59090|P
20160908|OA|16241|28424|P
20160908|OAK|800|2800|P
20160908|OAKS|100|901|P
20160908|OAKS-A|200|300|P
20160908|OAS|289374|479360|P
20160908|OASI|0|100|P
20160908|OB|300|2121|P
20160908|OC|11032|32079|P
20160908|OCC|400|400|P
20160908|OCFC|2415|2815|P
20160908|OCIP|1230|1330|P
20160908|OCLR|161704|317194|P
20160908|OCLS|100|100|P
20160908|OCN|49273|64237|P
20160908|OCRX|100|100|P
20160908|OCUL|16293|27376|P
20160908|OCX|200|300|P
20160908|ODFL|27518|34193|P
20160908|ODP|162199|333690|P
20160908|OEC|3000|15498|P
20160908|OEF|35359|64506|P
20160908|OESX|900|10100|P
20160908|OEUH|4513|5213|P
20160908|OEUR|4004|5218|P
20160908|OFC|14529|35080|P
20160908|OFED|400|400|P
20160908|OFG|5700|9500|P
20160908|OFIX|4900|6797|P
20160908|OFS|600|2075|P
20160908|OGCP|0|466|P
20160908|OGE|32721|42321|P
20160908|OGEN|500|1700|P
20160908|OGS|5468|11645|P
20160908|OGXI|18408|20808|P
20160908|OHAI|200|400|P
20160908|OHGI|300|600|P
20160908|OHI|53190|67905|P
20160908|OHRP|100|800|P
20160908|OI|37107|62804|P
20160908|OIA|2031|3809|P
20160908|OIBR.C|1500|2200|P
20160908|OIH|761223|1055569|P
20160908|OII|41732|120733|P
20160908|OIIL|4200|14900|P
20160908|OIL|883615|1555445|P
20160908|OILX|200|700|P
20160908|OIS|11292|28402|P
20160908|OKE|106975|138009|P
20160908|OKS|5900|8509|P
20160908|OKSB|376|576|P
20160908|OLBK|100|200|P
20160908|OLED|30685|45133|P
20160908|OLEM|1200|2700|P
20160908|OLLI|65650|138921|P
20160908|OLN|144762|178286|P
20160908|OLO|300|1189|P
20160908|OLP|200|1300|P
20160908|OMAA|200|400|P
20160908|OMAB|700|1100|P
20160908|OMAM|1014|3747|P
20160908|OMC|36091|49633|P
20160908|OMCL|20286|24986|P
20160908|OME|26594|48127|P
20160908|OMED|3900|6400|P
20160908|OMER|11727|29856|P
20160908|OMEX|300|1000|P
20160908|OMF|4700|11000|P
20160908|OMI|6344|19454|P
20160908|OMN|1400|9084|P
20160908|ON|115188|263839|P
20160908|ONB|31934|37634|P
20160908|ONCE|15806|23153|P
20160908|ONCS|200|8800|P
20160908|ONDK|5123|11123|P
20160908|ONEK|0|100|P
20160908|ONEQ|0|125|P
20160908|ONEY|100|100|P
20160908|ONS|100|800|P
20160908|ONSIW|300|3790|P
20160908|ONTX|700|900|P
20160908|ONTXW|0|100|P
20160908|ONVI|100|100|P
20160908|ONVO|26311|33539|P
20160908|OOMA|600|1900|P
20160908|OPB|3300|4300|P
20160908|OPGN|8200|16229|P
20160908|OPGNW|0|1000|P
20160908|OPHC|300|1719|P
20160908|OPHT|16147|36902|P
20160908|OPK|76602|130089|P
20160908|OPTT|15125|24792|P
20160908|OPXA|0|200|P
20160908|OPY|2000|2900|P
20160908|OR|800|2900|P
20160908|ORA|6200|12673|P
20160908|ORAN|16279|23879|P
20160908|ORBC|6800|17843|P
20160908|ORBK|1900|3500|P
20160908|ORC|800|2200|P
20160908|ORCL|714280|1010809|P
20160908|OREX|2848|4237|P
20160908|ORI|58678|80250|P
20160908|ORIG|109152|287228|P
20160908|ORIT|200|3300|P
20160908|ORLY|55655|73895|P
20160908|ORM|400|1100|P
20160908|ORMP|0|400|P
20160908|ORN|100|1185|P
20160908|ORPN|800|5800|P
20160908|ORRF|800|1300|P
20160908|OSB|100|300|P
20160908|OSBC|200|11723|P
20160908|OSG|15300|37300|P
20160908|OSHC|0|1803|P
20160908|OSIR|800|1000|P
20160908|OSIS|4800|7430|P
20160908|OSK|20270|41894|P
20160908|OSM|200|1800|P
20160908|OSN|0|100|P
20160908|OSTK|400|1100|P
20160908|OSUR|21777|41502|P
20160908|OTEX|16982|20595|P
20160908|OTIC|800|2100|P
20160908|OTIV|100|100|P
20160908|OTTR|6300|6900|P
20160908|OUNZ|1850|1850|P
20160908|OUSA|3421|4400|P
20160908|OUT|17814|28153|P
20160908|OUTR|7673|68064|P
20160908|OVAS|11714|24416|P
20160908|OXBR|900|1788|P
20160908|OXFD|408|808|P
20160908|OXLC|800|6660|P
20160908|OXM|9750|24274|P
20160908|OXY|269393|395368|P
20160908|OZM|25937|45537|P
20160908|OZRK|59225|93030|P
20160908|P|194624|278247|P
20160908|PAA|63280|117922|P
20160908|PAAS|103941|172366|P
20160908|PAC|1681|2381|P
20160908|PACB|27871|40170|P
20160908|PACD|4118|6318|P
20160908|PACE|0|100|P
20160908|PACEU|0|9000|P
20160908|PACW|19900|30901|P
20160908|PAG|71082|81307|P
20160908|PAGG|100|400|P
20160908|PAGP|264201|296929|P
20160908|PAH|47504|62304|P
20160908|PAHC|3200|6900|P
20160908|PAI|100|1398|P
20160908|PALL|800|1405|P
20160908|PAM|2400|6214|P
20160908|PANL|300|400|P
20160908|PANW|139783|197357|P
20160908|PAR|0|100|P
20160908|PARN|0|200|P
20160908|PARR|20517|35900|P
20160908|PARR^|0|9740|P
20160908|PATK|2451|4524|P
20160908|PAY|111302|187095|P
20160908|PAYC|18542|25034|P
20160908|PAYX|25151|47400|P
20160908|PB|21743|50121|P
20160908|PBA|6900|13800|P
20160908|PBB|4700|5600|P
20160908|PBBI|0|100|P
20160908|PBCT|131731|162573|P
20160908|PBD|100|400|P
20160908|PBE|400|1735|P
20160908|PBF|53444|97809|P
20160908|PBFX|100|100|P
20160908|PBH|4267|12222|P
20160908|PBI|49375|65739|P
20160908|PBIP|100|100|P
20160908|PBJ|100|2442|P
20160908|PBMD|2700|3000|P
20160908|PBP|1243|1743|P
20160908|PBPB|2100|2800|P
20160908|PBR|1128383|1913675|P
20160908|PBR.A|338762|468410|P
20160908|PBS|0|800|P
20160908|PBT|14224|15870|P
20160908|PBW|337|2317|P
20160908|PBYI|17608|24987|P
20160908|PCAR|102462|152641|P
20160908|PCBK|300|1100|P
20160908|PCCC|2200|6000|P
20160908|PCEF|904|2763|P
20160908|PCF|0|5027|P
20160908|PCG|40490|66476|P
20160908|PCG-E|0|200|P
20160908|PCH|3600|4300|P
20160908|PCI|5800|11182|P
20160908|PCK|1200|1200|P
20160908|PCLN|8828|12579|P
20160908|PCM|1100|1500|P
20160908|PCMI|500|3277|P
20160908|PCN|100|3037|P
20160908|PCO|0|1720|P
20160908|PCOM|200|1400|P
20160908|PCQ|500|500|P
20160908|PCRX|11464|15072|P
20160908|PCTI|600|700|P
20160908|PCTY|14662|21562|P
20160908|PCY|175622|197059|P
20160908|PCYG|3192|3908|P
20160908|PCYO|4800|5600|P
20160908|PDBC|100|3700|P
20160908|PDCE|36967|61178|P
20160908|PDCO|23289|38229|P
20160908|PDEX|800|2000|P
20160908|PDFS|1100|2400|P
20160908|PDI|3300|5300|P
20160908|PDLI|39496|68114|P
20160908|PDM|17001|25307|P
20160908|PDN|100|4242|P
20160908|PDP|8718|11036|P
20160908|PDS|155003|171690|P
20160908|PDT|1400|2900|P
20160908|PDVW|1600|1700|P
20160908|PE|76166|167137|P
20160908|PEB|112482|142757|P
20160908|PEB-D|0|300|P
20160908|PEBO|600|1400|P
20160908|PED|200|2628|P
20160908|PEG|68197|131702|P
20160908|PEGA|4421|8921|P
20160908|PEGI|14181|48121|P
20160908|PEI|10819|15505|P
20160908|PEI-A|100|100|P
20160908|PEIX|10576|29901|P
20160908|PEJ|200|300|P
20160908|PEK|500|2170|P
20160908|PEN|39695|49804|P
20160908|PENN|67435|78634|P
20160908|PEO|1500|4750|P
20160908|PEP|70503|142117|P
20160908|PER|500|2782|P
20160908|PERI|400|1800|P
20160908|PERY|2881|4081|P
20160908|PES|15674|29480|P
20160908|PESI|0|100|P
20160908|PETS|2084|4684|P
20160908|PETX|19960|37393|P
20160908|PEY|12205|16456|P
20160908|PF|21183|40858|P
20160908|PFBI|400|3426|P
20160908|PFD|300|800|P
20160908|PFE|587393|1042875|P
20160908|PFF|334710|422276|P
20160908|PFG|22471|29800|P
20160908|PFGC|4037|8616|P
20160908|PFH|0|300|P
20160908|PFIE|0|5181|P
20160908|PFIG|100|1300|P
20160908|PFIN|597|897|P
20160908|PFL|400|1400|P
20160908|PFLT|100|100|P
20160908|PFM|229|378|P
20160908|PFMT|11099|24159|P
20160908|PFN|0|6148|P
20160908|PFNX|1320|3220|P
20160908|PFPT|66638|100088|P
20160908|PFS|1900|7843|P
20160908|PFSI|2600|3600|P
20160908|PFSW|200|1000|P
20160908|PFXF|2256|9456|P
20160908|PG|343451|591072|P
20160908|PGAL|100|500|P
20160908|PGC|3047|3747|P
20160908|PGEM|1926|4991|P
20160908|PGF|19300|31376|P
20160908|PGH|84728|104615|P
20160908|PGHD|225|225|P
20160908|PGHY|505|805|P
20160908|PGJ|1200|1800|P
20160908|PGLC|2000|5254|P
20160908|PGND|13729|21629|P
20160908|PGNX|91904|122190|P
20160908|PGP|600|700|P
20160908|PGR|64035|102617|P
20160908|PGRE|9165|13965|P
20160908|PGTI|13328|20127|P
20160908|PGX|69177|136947|P
20160908|PGZ|0|200|P
20160908|PH|36339|66992|P
20160908|PHB|18420|75352|P
20160908|PHD|400|1600|P
20160908|PHDG|0|100|P
20160908|PHF|100|5340|P
20160908|PHG|85403|134164|P
20160908|PHH|3777|8644|P
20160908|PHI|4900|6330|P
20160908|PHIIK|200|800|P
20160908|PHK|9100|10400|P
20160908|PHM|84455|143139|P
20160908|PHMD|800|17400|P
20160908|PHO|4037|4394|P
20160908|PHT|2200|2200|P
20160908|PHX|800|1229|P
20160908|PHYS|35735|82627|P
20160908|PI|28405|50434|P
20160908|PICB|1966|2480|P
20160908|PICK|15912|18718|P
20160908|PICO|500|4036|P
20160908|PID|22075|29617|P
20160908|PIE|13389|13739|P
20160908|PIH|0|300|P
20160908|PII|45926|59351|P
20160908|PIM|0|2400|P
20160908|PIN|65267|79201|P
20160908|PINC|10168|25268|P
20160908|PIO|100|5352|P
20160908|PIP|1900|6600|P
20160908|PIR|468128|1062197|P
20160908|PIRS|1200|3300|P
20160908|PIZ|300|2950|P
20160908|PJC|3500|6967|P
20160908|PJH|100|200|P
20160908|PJP|1909|9679|P
20160908|PJT|5150|8450|P
20160908|PKB|600|700|P
20160908|PKBK|100|1900|P
20160908|PKD|11690|33732|P
20160908|PKE|200|1010|P
20160908|PKG|22241|38141|P
20160908|PKI|17979|38233|P
20160908|PKO|100|400|P
20160908|PKOH|100|100|P
20160908|PKW|1345|6313|P
20160908|PKX|26775|84126|P
20160908|PKY|3649|8349|P
20160908|PLAB|29517|44447|P
20160908|PLAY|59117|220679|P
20160908|PLCE|10800|28895|P
20160908|PLCM|25556|50247|P
20160908|PLD|48102|70736|P
20160908|PLG|7997|24505|P
20160908|PLKI|3967|8491|P
20160908|PLM|600|15500|P
20160908|PLND|250|450|P
20160908|PLNT|9346|14346|P
20160908|PLOW|2600|4514|P
20160908|PLPC|100|100|P
20160908|PLPM|6558|11758|P
20160908|PLSE|3800|5750|P
20160908|PLT|4319|12221|P
20160908|PLUG|53232|85976|P
20160908|PLUS|700|3304|P
20160908|PLX|1300|1500|P
20160908|PLXS|1800|3600|P
20160908|PM|143880|232421|P
20160908|PMBC|900|1800|P
20160908|PMC|14138|22371|P
20160908|PMD|200|200|P
20160908|PME|350|1693|P
20160908|PML|1078|1656|P
20160908|PMM|100|925|P
20160908|PMO|214|998|P
20160908|PMT|10200|14747|P
20160908|PMTS|900|8181|P
20160908|PMX|2598|2798|P
20160908|PN|1950|2550|P
20160908|PNC|84159|103913|P
20160908|PNC+|300|23012|P
20160908|PNC-P|700|1000|P
20160908|PNF|100|100|P
20160908|PNFP|11787|15490|P
20160908|PNI|0|200|P
20160908|PNK|55003|66219|P
20160908|PNM|3534|10124|P
20160908|PNNT|2750|8355|P
20160908|PNQI|100|100|P
20160908|PNR|78275|114817|P
20160908|PNRA|10682|17936|P
20160908|PNTA|200|300|P
20160908|PNTR|200|3380|P
20160908|PNW|13800|24160|P
20160908|PNY|2400|3000|P
20160908|PODD|31578|38128|P
20160908|POL|6668|11969|P
20160908|POOL|8834|13644|P
20160908|POR|10766|17170|P
20160908|POST|27400|47400|P
20160908|POT|342142|419565|P
20160908|POWI|4054|4554|P
20160908|POWL|900|1600|P
20160908|PPA|511|1891|P
20160908|PPBI|2500|5800|P
20160908|PPC|26233|67320|P
20160908|PPG|33108|56146|P
20160908|PPHM|15920|27720|P
20160908|PPHMP|0|700|P
20160908|PPL|114899|180592|P
20160908|PPLT|600|4478|P
20160908|PPP|23626|71485|P
20160908|PPR|2200|2400|P
20160908|PPS|10630|17712|P
20160908|PPT|0|2543|P
20160908|PPX|100|400|P
20160908|PQ|4903|11393|P
20160908|PRA|1400|3638|P
20160908|PRAA|15202|17972|P
20160908|PRAH|9249|22130|P
20160908|PRAN|1400|2600|P
20160908|PRCP|700|1200|P
20160908|PRE-G|100|600|P
20160908|PRE-H|100|700|P
20160908|PRF|6449|14956|P
20160908|PRFT|7069|17567|P
20160908|PRGO|65017|128557|P
20160908|PRGS|4500|9500|P
20160908|PRGX|4298|6198|P
20160908|PRH|500|500|P
20160908|PRI|14162|21696|P
20160908|PRIM|2100|3600|P
20160908|PRK|800|900|P
20160908|PRKR|5280|19001|P
20160908|PRLB|19100|29135|P
20160908|PRMW|1473|4039|P
20160908|PRNT|100|300|P
20160908|PRO|6621|7989|P
20160908|PROV|440|840|P
20160908|PRPH|1300|2100|P
20160908|PRQR|900|1100|P
20160908|PRSC|4928|11209|P
20160908|PRSS|100|100|P
20160908|PRTA|9658|16258|P
20160908|PRTK|2100|3300|P
20160908|PRTS|8899|13199|P
20160908|PRTY|10777|19517|P
20160908|PRU|80118|138346|P
20160908|PRXL|31533|53173|P
20160908|PSA|26406|43907|P
20160908|PSA-A|0|100|P
20160908|PSA-B|499|699|P
20160908|PSAU|4900|11710|P
20160908|PSB|3111|6011|P
20160908|PSCC|0|100|P
20160908|PSCE|0|100|P
20160908|PSCF|100|100|P
20160908|PSCT|0|1180|P
20160908|PSDV|100|100|P
20160908|PSEC|43499|55818|P
20160908|PSF|1400|2200|P
20160908|PSG|44200|91494|P
20160908|PSIX|2700|2900|P
20160908|PSK|9888|12713|P
20160908|PSL|1600|2000|P
20160908|PSLV|165521|231821|P
20160908|PSMT|3200|3300|P
20160908|PSO|46026|103910|P
20160908|PSP|342|2176|P
20160908|PSQ|89480|108220|P
20160908|PST|325|15725|P
20160908|PSTB|300|1757|P
20160908|PSTG|27178|43078|P
20160908|PSTI|500|2659|P
20160908|PSX|68094|82605|P
20160908|PSXP|34145|35885|P
20160908|PTC|28405|44398|P
20160908|PTCT|29990|46082|P
20160908|PTEN|190761|286983|P
20160908|PTF|300|1100|P
20160908|PTGX|100|700|P
20160908|PTH|0|500|P
20160908|PTHN|9400|39198|P
20160908|PTI|32690|60576|P
20160908|PTIE|1800|19289|P
20160908|PTLA|15496|29458|P
20160908|PTM|0|3000|P
20160908|PTMC|100|100|P
20160908|PTN|93720|216975|P
20160908|PTNR|400|400|P
20160908|PTR|5111|27506|P
20160908|PTSI|100|300|P
20160908|PTX|34972|105294|P
20160908|PTXP|100|1000|P
20160908|PTY|1500|3550|P
20160908|PUB|2300|14652|P
20160908|PUI|2042|2846|P
20160908|PUK|66409|123864|P
20160908|PUK-A|0|100|P
20160908|PULM|100|700|P
20160908|PUW|0|200|P
20160908|PVBC|0|100|P
20160908|PVCT|112842|202950|P
20160908|PVCT+|0|19900|P
20160908|PVG|102184|122460|P
20160908|PVH|49459|81334|P
20160908|PVI|0|200|P
20160908|PVTB|24300|45300|P
20160908|PWB|566|704|P
20160908|PWC|400|600|P
20160908|PWE|77554|259649|P
20160908|PWR|43139|70184|P
20160908|PWV|2083|2876|P
20160908|PWZ|1220|1751|P
20160908|PX|31240|69854|P
20160908|PXD|135947|195838|P
20160908|PXE|157|956|P
20160908|PXF|700|23209|P
20160908|PXH|6154|17754|P
20160908|PXI|2109|2327|P
20160908|PXJ|100|2900|P
20160908|PXLG|0|100|P
20160908|PXLW|800|1000|P
20160908|PXSV|0|311|P
20160908|PYDS|200|200|P
20160908|PYN|0|100|P
20160908|PYPL|758248|906016|P
20160908|PYZ|0|150|P
20160908|PZA|686|11566|P
20160908|PZC|400|600|P
20160908|PZD|500|900|P
20160908|PZE|5200|13201|P
20160908|PZG|4620|6020|P
20160908|PZI|0|300|P
20160908|PZN|100|910|P
20160908|PZRX|100|3300|P
20160908|PZT|2925|3317|P
20160908|PZZA|9205|11905|P
20160908|Q|24350|49200|P
20160908|QADA|1000|1100|P
20160908|QAI|7700|8110|P
20160908|QAT|600|9900|P
20160908|QAUS|300|400|P
20160908|QBAK|100|520|P
20160908|QCLN|0|100|P
20160908|QCOM|318796|564909|P
20160908|QCRH|400|400|P
20160908|QDEF|900|900|P
20160908|QDEL|600|1635|P
20160908|QDEU|0|1000|P
20160908|QDF|0|3300|P
20160908|QEMM|0|1300|P
20160908|QEP|146681|374522|P
20160908|QGEN|25542|55279|P
20160908|QGTA|1100|1100|P
20160908|QHC|14499|22869|P
20160908|QID|100367|172753|P
20160908|QIWI|21511|39277|P
20160908|QLD|70870|99602|P
20160908|QLTI|6994|103199|P
20160908|QLYS|16800|26484|P
20160908|QMEX|1200|1200|P
20160908|QMN|0|800|P
20160908|QMOM|1300|1300|P
20160908|QNST|500|1800|P
20160908|QQEW|0|5100|P
20160908|QQQ|1870939|2778764|P
20160908|QQQE|0|100|P
20160908|QRHC|100|100|P
20160908|QRVO|112665|151972|P
20160908|QSII|5000|8200|P
20160908|QSR|30475|57475|P
20160908|QTEC|4900|4900|P
20160908|QTM|37802|159607|P
20160908|QTNT|3100|45026|P
20160908|QTS|17787|26657|P
20160908|QTWO|6005|7905|P
20160908|QUAD|5300|8811|P
20160908|QUAL|4693|7407|P
20160908|QUIK|1100|3300|P
20160908|QUMU|3900|7800|P
20160908|QUNR|4614|12394|P
20160908|QUOT|5167|14184|P
20160908|QURE|3598|7298|P
20160908|QUS|100|100|P
20160908|QVCA|525236|1149038|P
20160908|QYLD|311|411|P
20160908|R|20535|27635|P
20160908|RACE|28658|40231|P
20160908|RAD|2366890|4061083|P
20160908|RADA|2200|4300|P
20160908|RAI|90067|175220|P
20160908|RAIL|500|1400|P
20160908|RAND|100|300|P
20160908|RARE|15377|21358|P
20160908|RAS|3500|5500|P
20160908|RATE|6616|19522|P
20160908|RAVE|1600|5800|P
20160908|RAVN|8120|16233|P
20160908|RAX|137468|259133|P
20160908|RBA|60197|84578|P
20160908|RBC|1600|8800|P
20160908|RBCAA|0|100|P
20160908|RBCN|200|1100|P
20160908|RBL|0|100|P
20160908|RBPAA|1400|6190|P
20160908|RBS|85102|111632|P
20160908|RBS-F|1600|2000|P
20160908|RBS-L|100|2000|P
20160908|RBS-S|0|100|P
20160908|RBS-T*|0|100|P
20160908|RCD|0|344|P
20160908|RCI|4700|10900|P
20160908|RCII|8675|15571|P
20160908|RCKY|100|479|P
20160908|RCL|112013|214207|P
20160908|RCMT|330|2834|P
20160908|RCON|100|200|P
20160908|RCS|2100|2100|P
20160908|RDC|244632|334678|P
20160908|RDCM|2541|10061|P
20160908|RDHL|1490|2990|P
20160908|RDI|1200|11057|P
20160908|RDIB|0|100|P
20160908|RDIV|3846|5446|P
20160908|RDN|119127|171960|P
20160908|RDNT|800|5710|P
20160908|RDS.A|125918|299685|P
20160908|RDS.B|192871|238012|P
20160908|RDUS|26374|70749|P
20160908|RDWR|2400|6700|P
20160908|RDY|9701|16701|P
20160908|RE|9254|16504|P
20160908|RECN|2600|10300|P
20160908|REED|5602|6724|P
20160908|REET|500|3773|P
20160908|REFR|500|900|P
20160908|REG|24289|39432|P
20160908|REGI|4325|9025|P
20160908|REGL|251|351|P
20160908|REGN|25532|31432|P
20160908|REI|13689|21689|P
20160908|REIS|800|1200|P
20160908|REK|0|1100|P
20160908|RELL|2055|2155|P
20160908|RELV|0|1100|P
20160908|RELX|3100|5400|P
20160908|RELY|900|6196|P
20160908|REM|126768|130693|P
20160908|REMX|2174|2174|P
20160908|REN|182262|283235|P
20160908|RENN|12966|28147|P
20160908|RENX|3699|12865|P
20160908|REPH|600|4221|P
20160908|RES|102332|168119|P
20160908|RESI|7300|13900|P
20160908|RESN|898|998|P
20160908|RETA|1200|3680|P
20160908|RETL|2185|2785|P
20160908|REV|200|1338|P
20160908|REX|4493|6279|P
20160908|REXR|5286|7350|P
20160908|REXR-A|100|900|P
20160908|REXX|106820|112960|P
20160908|REZ|1798|5140|P
20160908|RF|718858|963239|P
20160908|RF-B|100|400|P
20160908|RFCI|0|1684|P
20160908|RFDI|0|100|P
20160908|RFEM|0|100|P
20160908|RFFC|0|4575|P
20160908|RFG|0|178|P
20160908|RFI|600|700|P
20160908|RFP|2100|3700|P
20160908|RFUN|0|1639|P
20160908|RFV|100|100|P
20160908|RGA|11688|21251|P
20160908|RGC|18500|34781|P
20160908|RGEN|8638|11151|P
20160908|RGI|100|300|P
20160908|RGLD|31765|60497|P
20160908|RGLS|2500|4633|P
20160908|RGNX|7626|10226|P
20160908|RGR|7100|16319|P
20160908|RGS|5100|7500|P
20160908|RGSE|3701|4101|P
20160908|RGT|1900|2200|P
20160908|RH|213868|348904|P
20160908|RHI|22807|38939|P
20160908|RHP|5326|10442|P
20160908|RHS|5649|16381|P
20160908|RHT|41695|91703|P
20160908|RIBT|400|1400|P
20160908|RIC|23000|33950|P
20160908|RICE|133343|166140|P
20160908|RICK|0|300|P
20160908|RIF|400|2000|P
20160908|RIG|732071|1190133|P
20160908|RIGL|15932|53572|P
20160908|RIGP|2601|10900|P
20160908|RIGS|0|800|P
20160908|RILY|5800|8184|P
20160908|RINF|100|100|P
20160908|RING|10580|16886|P
20160908|RIO|151298|224665|P
20160908|RIV|100|100|P
20160908|RJA|4750|39092|P
20160908|RJF|11626|21717|P
20160908|RJI|4922|9763|P
20160908|RKDA|300|500|P
20160908|RL|38432|70828|P
20160908|RLGT|4748|8348|P
20160908|RLGT-A|200|300|P
20160908|RLGY|34052|82223|P
20160908|RLH|0|529|P
20160908|RLI|1825|7225|P
20160908|RLJ|33794|48310|P
20160908|RLJE|100|100|P
20160908|RLOG|100|300|P
20160908|RLY|100|400|P
20160908|RM|700|1600|P
20160908|RMAX|3101|7902|P
20160908|RMBS|29487|44450|P
20160908|RMCF|0|100|P
20160908|RMD|40049|46949|P
20160908|RMGN|600|600|P
20160908|RMP|6447|61891|P
20160908|RMR|300|1900|P
20160908|RMT|100|1800|P
20160908|RMTI|6570|10701|P
20160908|RNDB|0|200|P
20160908|RNET|7267|36504|P
20160908|RNG|14755|27560|P
20160908|RNN|3400|12923|P
20160908|RNP|100|2206|P
20160908|RNR|5691|7191|P
20160908|RNR-E|0|473|P
20160908|RNST|3692|6392|P
20160908|RNVA|62825|89207|P
20160908|RNWK|5080|10410|P
20160908|ROBO|100|400|P
20160908|ROCK|3700|5283|P
20160908|RODM|200|300|P
20160908|ROG|3150|8553|P
20160908|ROIAK|1400|1700|P
20160908|ROIC|19348|32843|P
20160908|ROK|12370|26388|P
20160908|ROL|9500|13125|P
20160908|ROLL|400|600|P
20160908|ROM|300|1200|P
20160908|ROOF|1835|1835|P
20160908|ROP|25457|39756|P
20160908|ROSG|0|1100|P
20160908|ROST|91691|144354|P
20160908|ROX|5800|79199|P
20160908|ROYT|5722|13122|P
20160908|RP|6300|19549|P
20160908|RPAI|17384|32795|P
20160908|RPAI-A|0|100|P
20160908|RPD|4600|11365|P
20160908|RPG|3411|9803|P
20160908|RPM|9911|18708|P
20160908|RPRX|165676|265443|P
20160908|RPT|7530|20356|P
20160908|RPTP|36406|56808|P
20160908|RPV|5261|17360|P
20160908|RPXC|6946|16087|P
20160908|RQI|1000|4100|P
20160908|RRC|136454|219294|P
20160908|RRD|40612|84734|P
20160908|RRGB|9030|13530|P
20160908|RRMS|7021|17898|P
20160908|RRR|19417|30527|P
20160908|RRTS|6914|10529|P
20160908|RS|15568|34668|P
20160908|RSG|27410|45959|P
20160908|RSO|1739|2479|P
20160908|RSO-C|0|100|P
20160908|RSP|85846|122650|P
20160908|RSPP|21172|72213|P
20160908|RST|400|1100|P
20160908|RSTI|1193|4793|P
20160908|RSX|1187724|1633699|P
20160908|RSXJ|9800|10945|P
20160908|RSYS|600|2500|P
20160908|RT|12079|22069|P
20160908|RTEC|826|5826|P
20160908|RTH|246|991|P
20160908|RTIX|1000|2600|P
20160908|RTK|4800|11400|P
20160908|RTM|300|400|P
20160908|RTN|26983|51969|P
20160908|RTRX|85325|145554|P
20160908|RTTR|0|3000|P
20160908|RUBI|3600|13250|P
20160908|RUN|22433|70015|P
20160908|RUSHA|4945|20091|P
20160908|RUSHB|1900|2200|P
20160908|RUSL|7569|25217|P
20160908|RUSS|88972|116375|P
20160908|RUTH|9705|15293|P
20160908|RVLT|2350|5650|P
20160908|RVNC|2800|9699|P
20160908|RVNU|100|1100|P
20160908|RVP|319|419|P
20160908|RVSB|300|400|P
20160908|RVT|100|4947|P
20160908|RWJ|453|753|P
20160908|RWK|0|125|P
20160908|RWL|2842|3742|P
20160908|RWLK|300|7358|P
20160908|RWM|23559|42750|P
20160908|RWO|5472|8417|P
20160908|RWR|34004|62232|P
20160908|RWT|6000|8900|P
20160908|RWX|81209|103155|P
20160908|RXDX|4854|10154|P
20160908|RXI|300|900|P
20160908|RXII|201|401|P
20160908|RXL|100|600|P
20160908|RXN|11277|22417|P
20160908|RY|19472|32053|P
20160908|RY-S|0|100|P
20160908|RYAAY|29612|46855|P
20160908|RYAM|10376|32105|P
20160908|RYAM-A|0|300|P
20160908|RYE|6437|8776|P
20160908|RYF|408|1495|P
20160908|RYH|400|2233|P
20160908|RYI|9120|15220|P
20160908|RYJ|0|503|P
20160908|RYN|5299|7399|P
20160908|RYT|2500|10908|P
20160908|RYU|2600|5700|P
20160908|RZA|0|506|P
20160908|RZB|100|200|P
20160908|RZG|100|200|P
20160908|S|1438560|2049675|P
20160908|SA|9907|12944|P
20160908|SAAS|23982|26259|P
20160908|SABR|207548|257207|P
20160908|SAEX|3142|5139|P
20160908|SAFM|17543|28278|P
20160908|SAFT|0|300|P
20160908|SAGE|173222|195590|P
20160908|SAH|8522|10078|P
20160908|SAIA|2300|4700|P
20160908|SAIC|52112|68976|P
20160908|SALE|2106|6887|P
20160908|SALM|400|500|P
20160908|SALT|30954|37884|P
20160908|SAM|22285|38491|P
20160908|SAMG|300|400|P
20160908|SAN|232552|391934|P
20160908|SAND|140579|181093|P
20160908|SANM|14284|43126|P
20160908|SANW|1100|1465|P
20160908|SAP|71878|84315|P
20160908|SAR|100|100|P
20160908|SASR|100|200|P
20160908|SATS|7015|10731|P
20160908|SAUC|0|700|P
20160908|SAVE|28333|62371|P
20160908|SB|200|3878|P
20160908|SB-C|600|1400|P
20160908|SB-D|100|400|P
20160908|SBAC|20498|30286|P
20160908|SBBP|300|300|P
20160908|SBBX|100|100|P
20160908|SBCF|500|2999|P
20160908|SBGI|17870|25438|P
20160908|SBGL|24401|75422|P
20160908|SBH|61260|90684|P
20160908|SBI|100|100|P
20160908|SBIO|200|773|P
20160908|SBLK|21261|47761|P
20160908|SBLKL|0|200|P
20160908|SBNB|0|200|P
20160908|SBND|1450|2205|P
20160908|SBNY|7873|17973|P
20160908|SBOT|2500|4900|P
20160908|SBR|1300|1400|P
20160908|SBRA|12415|20822|P
20160908|SBS|44559|70020|P
20160908|SBSA|100|300|P
20160908|SBSI|400|1300|P
20160908|SBUS|200|300|P
20160908|SBUX|469454|796415|P
20160908|SBW|1300|4928|P
20160908|SBY|14368|27334|P
20160908|SC|42700|87224|P
20160908|SCAI|5759|10306|P
20160908|SCCO|28693|42188|P
20160908|SCD|0|100|P
20160908|SCE-B|0|100|P
20160908|SCE-F|0|200|P
20160908|SCE-K|0|400|P
20160908|SCG|16718|25630|P
20160908|SCHA|11871|41100|P
20160908|SCHB|27403|40086|P
20160908|SCHC|7929|13093|P
20160908|SCHD|52231|60134|P
20160908|SCHE|89372|109208|P
20160908|SCHF|64423|163749|P
20160908|SCHG|6896|10888|P
20160908|SCHH|88490|95280|P
20160908|SCHL|2211|3111|P
20160908|SCHM|11160|13604|P
20160908|SCHN|24242|29842|P
20160908|SCHO|2058|9656|P
20160908|SCHP|4424|5115|P
20160908|SCHR|9366|10959|P
20160908|SCHV|3010|8315|P
20160908|SCHW|217754|313459|P
20160908|SCHW-C|0|200|P
20160908|SCHW-D|300|500|P
20160908|SCHX|31725|53999|P
20160908|SCHZ|14812|21656|P
20160908|SCI|12633|22079|P
20160908|SCIF|727|2327|P
20160908|SCIN|0|100|P
20160908|SCIX|0|947|P
20160908|SCJ|4600|21600|P
20160908|SCKT|100|700|P
20160908|SCL|1231|1731|P
20160908|SCLN|3300|7457|P
20160908|SCM|0|1118|P
20160908|SCMP|5634|12534|P
20160908|SCNB|100|200|P
20160908|SCO|113862|212148|P
20160908|SCON|2500|8000|P
20160908|SCOR|11151|19979|P
20160908|SCPB|42697|80034|P
20160908|SCS|13136|16936|P
20160908|SCSC|6524|11464|P
20160908|SCSS|14935|27407|P
20160908|SCTY|289272|430359|P
20160908|SCVL|33459|40459|P
20160908|SCWX|800|2400|P
20160908|SCX|0|200|P
20160908|SCYX|16953|25253|P
20160908|SCZ|16416|23892|P
20160908|SDIV|8666|20987|P
20160908|SDLP|8834|25100|P
20160908|SDOG|4128|5222|P
20160908|SDOW|134859|231986|P
20160908|SDP|1879|1979|P
20160908|SDPI|11700|12000|P
20160908|SDR|100|400|P
20160908|SDRL|293598|480744|P
20160908|SDS|762080|1065930|P
20160908|SDT|1600|2600|P
20160908|SDY|92094|109932|P
20160908|SE|724441|1140942|P
20160908|SEA|5837|8737|P
20160908|SEAC|1100|5712|P
20160908|SEAS|114775|209038|P
20160908|SEDG|26999|47122|P
20160908|SEE|32576|58556|P
20160908|SEED|3976|9661|P
20160908|SEF|0|200|P
20160908|SEIC|21712|38894|P
20160908|SELB|0|200|P
20160908|SELF|0|600|P
20160908|SEM|13509|17289|P
20160908|SEMG|40012|64835|P
20160908|SEMI|19354|57788|P
20160908|SENEA|1397|2487|P
20160908|SENS|6451|8439|P
20160908|SEP|7844|32133|P
20160908|SERV|24422|52675|P
20160908|SF|9245|19730|P
20160908|SF-A|100|200|P
20160908|SFBS|400|500|P
20160908|SFE|500|900|P
20160908|SFIG|1300|1300|P
20160908|SFL|22196|25532|P
20160908|SFLY|13391|23360|P
20160908|SFM|90088|244724|P
20160908|SFNC|1000|5700|P
20160908|SFR|42114|54997|P
20160908|SFS|9200|17634|P
20160908|SFST|0|200|P
20160908|SFUN|71145|146421|P
20160908|SGC|1577|1877|P
20160908|SGDJ|800|4900|P
20160908|SGDM|3010|5598|P
20160908|SGEN|67384|119238|P
20160908|SGF|200|300|P
20160908|SGG|1229|3479|P
20160908|SGI|23599|55389|P
20160908|SGM|4256|4656|P
20160908|SGMA|400|700|P
20160908|SGMO|63775|90301|P
20160908|SGMS|63339|102437|P
20160908|SGNL|100|100|P
20160908|SGOL|2600|4034|P
20160908|SGRP|0|200|P
20160908|SGRY|7209|15675|P
20160908|SGU|0|300|P
20160908|SGY|41588|123202|P
20160908|SGYP|71038|92258|P
20160908|SH|247395|421158|P
20160908|SHAK|53686|64004|P
20160908|SHBI|500|700|P
20160908|SHEN|7543|10393|P
20160908|SHG|1600|2000|P
20160908|SHI|2800|4341|P
20160908|SHIP|100|300|P
20160908|SHLD|27895|57720|P
20160908|SHLM|3681|4990|P
20160908|SHLO|900|3216|P
20160908|SHLX|3202|18293|P
20160908|SHM|22262|38859|P
20160908|SHNY|6000|14000|P
20160908|SHO|108813|158768|P
20160908|SHOO|12579|16242|P
20160908|SHOP|34630|60993|P
20160908|SHOR|2900|6128|P
20160908|SHOS|1979|20175|P
20160908|SHPG|21398|39825|P
20160908|SHV|38559|39359|P
20160908|SHW|20353|50032|P
20160908|SHY|39931|60688|P
20160908|SHYD|400|500|P
20160908|SHYG|1409|31974|P
20160908|SID|117097|176888|P
20160908|SIEN|600|1000|P
20160908|SIFI|658|858|P
20160908|SIFY|1200|1900|P
20160908|SIG|53769|69790|P
20160908|SIGI|7336|9336|P
20160908|SIGM|27083|62455|P
20160908|SIL|3507|10715|P
20160908|SILC|1300|2000|P
20160908|SILJ|15771|18973|P
20160908|SIM|0|1100|P
20160908|SIMO|20798|46058|P
20160908|SINA|131728|242742|P
20160908|SINO|1700|4529|P
20160908|SIR|5000|8900|P
20160908|SIRI|2072649|3175455|P
20160908|SITE|26007|42007|P
20160908|SITO|5261|5961|P
20160908|SIVB|11140|13581|P
20160908|SIVR|15088|16244|P
20160908|SIX|62233|103581|P
20160908|SIZE|200|200|P
20160908|SJB|15000|25339|P
20160908|SJI|15800|20370|P
20160908|SJM|20281|35296|P
20160908|SJNK|130418|164456|P
20160908|SJR|14146|17880|P
20160908|SJT|4100|4800|P
20160908|SJW|5792|8492|P
20160908|SKF|100|1175|P
20160908|SKIS|300|1300|P
20160908|SKLN|765122|1374649|P
20160908|SKM|12329|33848|P
20160908|SKT|5000|20800|P
20160908|SKUL|37251|174245|P
20160908|SKX|91757|147588|P
20160908|SKY|3000|5066|P
20160908|SKYS|247161|401451|P
20160908|SKYW|3837|14327|P
20160908|SLAB|4521|8921|P
20160908|SLB|301981|426895|P
20160908|SLCA|52787|65180|P
20160908|SLF|9812|17462|P
20160908|SLG|13800|25815|P
20160908|SLGN|7730|11309|P
20160908|SLM|117292|149372|P
20160908|SLP|400|1300|P
20160908|SLQD|2840|7540|P
20160908|SLRC|700|3700|P
20160908|SLV|1160039|1605420|P
20160908|SLVP|3300|10805|P
20160908|SLW|141172|231699|P
20160908|SLX|700|1100|P
20160908|SLY|853|1753|P
20160908|SLYG|100|1328|P
20160908|SLYV|1334|1741|P
20160908|SM|120244|239394|P
20160908|SMB|451|2541|P
20160908|SMBC|100|500|P
20160908|SMCI|6351|33235|P
20160908|SMDD|2800|3100|P
20160908|SMDV|2000|2000|P
20160908|SMEZ|0|300|P
20160908|SMFG|45255|104388|P
20160908|SMG|7624|17090|P
20160908|SMH|359765|660089|P
20160908|SMHD|0|400|P
20160908|SMI|6327|9971|P
20160908|SMIN|200|1300|P
20160908|SMIT|0|100|P
20160908|SMLF|397|397|P
20160908|SMLP|21321|65989|P
20160908|SMLV|0|552|P
20160908|SMM|1334|3500|P
20160908|SMMF|500|600|P
20160908|SMMT|200|300|P
20160908|SMMU|100|1500|P
20160908|SMN|200|300|P
20160908|SMP|1096|1703|P
20160908|SMRT|1292|1992|P
20160908|SMSI|0|100|P
20160908|SMT|0|500|P
20160908|SMTC|7584|17441|P
20160908|SN|37677|97859|P
20160908|SNA|12316|23235|P
20160908|SNAK|5011|5911|P
20160908|SNBC|700|1000|P
20160908|SNC|3410|10410|P
20160908|SNCR|6430|8535|P
20160908|SNDX|8200|28023|P
20160908|SNE|93615|129773|P
20160908|SNFCA|100|100|P
20160908|SNH|115126|127398|P
20160908|SNHNI|100|200|P
20160908|SNHNL|500|600|P
20160908|SNHY|2182|3282|P
20160908|SNI|57458|90141|P
20160908|SNLN|1195|6458|P
20160908|SNMX|11100|16010|P
20160908|SNN|9845|14445|P
20160908|SNOW|25002|39105|P
20160908|SNP|9982|16682|P
20160908|SNPS|10809|20985|P
20160908|SNR|8627|14427|P
20160908|SNSS|5300|13833|P
20160908|SNV|18417|41403|P
20160908|SNX|8600|14925|P
20160908|SNY|45274|68571|P
20160908|SO|133009|182530|P
20160908|SOCL|400|400|P
20160908|SODA|4101|12240|P
20160908|SOFO|200|200|P
20160908|SOHO|300|300|P
20160908|SOHOL|100|100|P
20160908|SOHU|6800|18204|P
20160908|SOIL|0|100|P
20160908|SOJA|1000|4635|P
20160908|SOL|5674|9414|P
20160908|SON|8300|14308|P
20160908|SONA|200|200|P
20160908|SONC|75983|129775|P
20160908|SONS|19642|22050|P
20160908|SOP|0|700|P
20160908|SOR|0|500|P
20160908|SORL|900|4400|P
20160908|SOVB|300|300|P
20160908|SOXL|8642|36204|P
20160908|SOXS|9435|31962|P
20160908|SOXX|28910|68462|P
20160908|SOYB|1800|2350|P
20160908|SP|100|1100|P
20160908|SPA|2000|10405|P
20160908|SPAN|0|100|P
20160908|SPAR|7078|17247|P
20160908|SPB|12366|19266|P
20160908|SPCB|700|5200|P
20160908|SPDN|600|700|P
20160908|SPE|100|400|P
20160908|SPE-B|100|500|P
20160908|SPEX|0|100|P
20160908|SPFF|2660|4696|P
20160908|SPG|35029|49110|P
20160908|SPGI|24832|46784|P
20160908|SPH|2463|4392|P
20160908|SPHB|7241|11357|P
20160908|SPHD|24383|56525|P
20160908|SPHQ|2374|15836|P
20160908|SPHS|12500|28168|P
20160908|SPI|0|400|P
20160908|SPIL|1659|3059|P
20160908|SPKE|1300|3300|P
20160908|SPLK|35382|52425|P
20160908|SPLS|232506|347656|P
20160908|SPLV|454142|645710|P
20160908|SPN|101098|166498|P
20160908|SPNC|6142|17515|P
20160908|SPNE|200|600|P
20160908|SPNS|0|300|P
20160908|SPOK|600|1500|P
20160908|SPP|3942|14142|P
20160908|SPPI|25014|34689|P
20160908|SPPP|5324|16460|P
20160908|SPR|10282|24712|P
20160908|SPRT|1400|6000|P
20160908|SPSC|3100|11800|P
20160908|SPTN|2011|4311|P
20160908|SPU|29664|73835|P
20160908|SPUU|0|300|P
20160908|SPWH|4490|13290|P
20160908|SPWR|165750|195672|P
20160908|SPXC|5152|13704|P
20160908|SPXH|0|200|P
20160908|SPXL|87932|155704|P
20160908|SPXS|176604|339705|P
20160908|SPXU|683812|917456|P
20160908|SPXX|300|500|P
20160908|SPY|11033696|18871278|P
20160908|SPYG|600|600|P
20160908|SPYV|100|100|P
20160908|SPYX|532|632|P
20160908|SQ|48705|83251|P
20160908|SQBG|2900|4500|P
20160908|SQM|13161|42693|P
20160908|SQNS|100|1100|P
20160908|SQQQ|219121|301783|P
20160908|SR|12705|21789|P
20160908|SRAQ|30327|79512|P
20160908|SRAQU|6057|93189|P
20160908|SRAQW|300|6700|P
20160908|SRC|283241|357229|P
20160908|SRCE|400|840|P
20160908|SRCL|18400|30390|P
20160908|SRCLP|200|2149|P
20160908|SRDX|2000|2500|P
20160908|SRE|51617|75243|P
20160908|SREV|1700|10000|P
20160908|SRF|0|500|P
20160908|SRG|8874|14374|P
20160908|SRI|4171|8938|P
20160908|SRLN|1600|4144|P
20160908|SRNE|4100|9210|P
20160908|SRPT|40442|50431|P
20160908|SRS|3784|6586|P
20160908|SRSC|300|2100|P
20160908|SRTY|161457|186466|P
20160908|SRV|100|100|P
20160908|SSB|1500|2100|P
20160908|SSD|3755|5183|P
20160908|SSG|550|1050|P
20160908|SSH|500|1000|P
20160908|SSI|8883|14382|P
20160908|SSL|9074|26500|P
20160908|SSN|2400|7200|P
20160908|SSNC|99806|129460|P
20160908|SSNI|3200|6524|P
20160908|SSO|145245|247384|P
20160908|SSP|12470|28209|P
20160908|SSRI|77800|110302|P
20160908|SST|250|250|P
20160908|SSTK|53661|69921|P
20160908|SSW|10786|16586|P
20160908|SSW-G|700|5371|P
20160908|SSW-H|2000|3576|P
20160908|SSWN|0|200|P
20160908|SSY|1800|17159|P
20160908|SSYS|55223|70709|P
20160908|ST|45466|75276|P
20160908|STAA|1700|3800|P
20160908|STAF|3900|37532|P
20160908|STAG|10460|20645|P
20160908|STAG-C|100|100|P
20160908|STAR|5348|9536|P
20160908|STAR-D|0|1095|P
20160908|STAR-I|100|800|P
20160908|STAY|3297|13586|P
20160908|STB|5600|9774|P
20160908|STBA|1582|1682|P
20160908|STBZ|2800|3800|P
20160908|STC|2602|3708|P
20160908|STDY|0|2937|P
20160908|STE|12882|21132|P
20160908|STEM|7900|21626|P
20160908|STFC|1200|1800|P
20160908|STI|102523|168552|P
20160908|STI-A|2100|6466|P
20160908|STIP|200|200|P
20160908|STJ|49775|100961|P
20160908|STK|200|900|P
20160908|STKL|5700|8200|P
20160908|STKS|500|2000|P
20160908|STL|27899|59665|P
20160908|STLD|59181|137748|P
20160908|STLRU|100|700|P
20160908|STLY|12200|25590|P
20160908|STM|45308|126696|P
20160908|STML|400|5322|P
20160908|STMP|18973|37457|P
20160908|STN|300|600|P
20160908|STNG|174572|215817|P
20160908|STO|91291|117777|P
20160908|STON|539|1739|P
20160908|STOR|16802|33624|P
20160908|STPP|1000|1000|P
20160908|STPZ|300|1985|P
20160908|STR|24437|31434|P
20160908|STRA|4800|7800|P
20160908|STRL|6561|12097|P
20160908|STRM|1273|91849|P
20160908|STRP|900|4827|P
20160908|STRS|400|1100|P
20160908|STRT|0|100|P
20160908|STRZA|27236|38547|P
20160908|STS|26507|106868|P
20160908|STT|95855|134279|P
20160908|STT-D|700|1300|P
20160908|STT-G|0|100|P
20160908|STV|200|1500|P
20160908|STWD|151524|207837|P
20160908|STX|142282|279481|P
20160908|STZ|34700|66746|P
20160908|SU|177352|417645|P
20160908|SUB|1103|2251|P
20160908|SUI|5734|15056|P
20160908|SUI-A|300|300|P
20160908|SUM|36101|58938|P
20160908|SUMR|300|400|P
20160908|SUN|11629|17229|P
20160908|SUNS|219266|410120|P
20160908|SUNW|1200|1900|P
20160908|SUP|4000|7443|P
20160908|SUPN|16798|26231|P
20160908|SUPV|0|200|P
20160908|SVA|0|300|P
20160908|SVT|700|1900|P
20160908|SVU|94206|300607|P
20160908|SVXY|507515|743061|P
20160908|SWC|35074|65035|P
20160908|SWFT|72707|125363|P
20160908|SWHC|100651|135083|P
20160908|SWIR|1600|3000|P
20160908|SWJ|0|780|P
20160908|SWK|13468|25414|P
20160908|SWKS|157051|239650|P
20160908|SWM|2600|5354|P
20160908|SWN|563747|966026|P
20160908|SWNC|550|3800|P
20160908|SWX|4654|12450|P
20160908|SXC|7900|24382|P
20160908|SXCP|2300|4100|P
20160908|SXE|5961|6552|P
20160908|SXI|1200|1759|P
20160908|SXL|31851|56916|P
20160908|SXT|4147|14183|P
20160908|SYBT|600|1400|P
20160908|SYF|340803|523390|P
20160908|SYK|44911|76100|P
20160908|SYKE|2926|4480|P
20160908|SYLD|0|802|P
20160908|SYMC|419050|583056|P
20160908|SYMX|2178|3078|P
20160908|SYN|15386|20686|P
20160908|SYNA|95955|126771|P
20160908|SYNC|1100|1700|P
20160908|SYNL|1700|2000|P
20160908|SYNT|23470|35119|P
20160908|SYRG|473250|558448|P
20160908|SYRS|100|654|P
20160908|SYRX|0|500|P
20160908|SYT|24940|41655|P
20160908|SYUT|5500|5800|P
20160908|SYX|400|500|P
20160908|SYY|159783|210944|P
20160908|SZC|0|855|P
20160908|SZMK|1000|18300|P
20160908|T|345251|576023|P
20160908|TA|3500|9600|P
20160908|TAC|2100|2300|P
20160908|TACO|14223|19632|P
20160908|TACT|0|200|P
20160908|TAHO|27809|62103|P
20160908|TAN|2214|7614|P
20160908|TANH|600|1300|P
20160908|TANNI|0|100|P
20160908|TAO|3286|5570|P
20160908|TAP|67621|181508|P
20160908|TARO|6312|10903|P
20160908|TASR|30765|43962|P
20160908|TAST|2500|5486|P
20160908|TAT|17081|53972|P
20160908|TAX|0|2700|P
20160908|TAYD|0|400|P
20160908|TBBK|1400|4580|P
20160908|TBF|55922|88847|P
20160908|TBI|3408|6069|P
20160908|TBIO|2900|3700|P
20160908|TBK|5849|13952|P
20160908|TBNK|300|600|P
20160908|TBPH|7070|19519|P
20160908|TBRA|10500|13591|P
20160908|TBT|460491|701155|P
20160908|TBX|0|373|P
20160908|TCAP|2200|2800|P
20160908|TCB|24483|37784|P
20160908|TCBI|4889|7989|P
20160908|TCBIP|977|1877|P
20160908|TCBK|0|200|P
20160908|TCCA|0|399|P
20160908|TCCO|0|200|P
20160908|TCK|271879|385397|P
20160908|TCMD|1067|2567|P
20160908|TCO|14954|26406|P
20160908|TCON|300|600|P
20160908|TCP|17509|21839|P
20160908|TCPC|16600|25720|P
20160908|TCRD|2349|7447|P
20160908|TCRX|100|100|P
20160908|TCS|2600|3700|P
20160908|TCX|817|1589|P
20160908|TD|16452|23301|P
20160908|TDA|928|1928|P
20160908|TDC|29720|55790|P
20160908|TDF|3100|9996|P
20160908|TDG|27313|31313|P
20160908|TDIV|2200|2200|P
20160908|TDJ|100|100|P
20160908|TDOC|8600|13758|P
20160908|TDS|5800|15001|P
20160908|TDTF|0|2025|P
20160908|TDTT|105|1441|P
20160908|TDW|37130|74233|P
20160908|TDY|800|1477|P
20160908|TEAM|25061|46361|P
20160908|TEAR|200|900|P
20160908|TECD|23242|39096|P
20160908|TECH|7385|12962|P
20160908|TECL|5700|9780|P
20160908|TECS|4725|7825|P
20160908|TEDU|5500|30850|P
20160908|TEF|123303|181244|P
20160908|TEGP|3905|8705|P
20160908|TEI|0|100|P
20160908|TEL|20924|38954|P
20160908|TEN|8541|17408|P
20160908|TENX|200|400|P
20160908|TEO|2400|4900|P
20160908|TEP|5590|7690|P
20160908|TER|38538|63238|P
20160908|TERP|29538|39955|P
20160908|TESO|1800|5600|P
20160908|TESS|100|200|P
20160908|TEVA|152025|355761|P
20160908|TEX|30023|38954|P
20160908|TFI|1799|4748|P
20160908|TFSL|8760|13766|P
20160908|TFX|4406|7136|P
20160908|TG|500|1300|P
20160908|TGA|100|300|P
20160908|TGC|800|800|P
20160908|TGD|37280|41880|P
20160908|TGEN|3200|9400|P
20160908|TGH|7300|13454|P
20160908|TGI|28154|48813|P
20160908|TGLS|500|700|P
20160908|TGNA|122220|199154|P
20160908|TGP|5040|22843|P
20160908|TGS|54535|78394|P
20160908|TGT|380611|502805|P
20160908|TGTX|6200|11471|P
20160908|THC|39726|71655|P
20160908|THD|21887|43006|P
20160908|THFF|270|370|P
20160908|THG|5230|19466|P
20160908|THLD|54465|86021|P
20160908|THM|9431|25731|P
20160908|THO|17173|31079|P
20160908|THQ|500|3200|P
20160908|THR|2500|4400|P
20160908|THRK|0|100|P
20160908|THRM|176210|295436|P
20160908|THS|28895|36745|P
20160908|THST|136|136|P
20160908|THW|200|200|P
20160908|TI|100|500|P
20160908|TI.A|0|494|P
20160908|TICC|15887|39294|P
20160908|TIER|1400|3800|P
20160908|TIF|52446|82715|P
20160908|TILE|6700|13965|P
20160908|TILT|100|1000|P
20160908|TIME|25918|53264|P
20160908|TINY|3743|4899|P
20160908|TIP|84318|121294|P
20160908|TIPT|400|1100|P
20160908|TIPX|0|2700|P
20160908|TIS|898|998|P
20160908|TISA|100|1400|P
20160908|TISI|3801|4801|P
20160908|TITN|400|600|P
20160908|TIVO|140054|294670|P
20160908|TJX|104238|257892|P
20160908|TK|45254|60710|P
20160908|TKAI|20212|42078|P
20160908|TKC|600|1500|P
20160908|TKF|0|400|P
20160908|TKR|4388|10018|P
20160908|TLEH|1450|1450|P
20160908|TLGT|6523|8823|P
20160908|TLH|1795|2195|P
20160908|TLK|5741|32782|P
20160908|TLLP|5900|17863|P
20160908|TLN|25796|47802|P
20160908|TLND|10473|31068|P
20160908|TLO|7125|7926|P
20160908|TLOG|851|4795|P
20160908|TLP|970|2268|P
20160908|TLRD|424685|747877|P
20160908|TLT|2016803|2365999|P
20160908|TLTD|0|1319|P
20160908|TLTE|100|4646|P
20160908|TLYS|300|3001|P
20160908|TM|20533|27521|P
20160908|TMF|46548|72652|P
20160908|TMH|18594|42547|P
20160908|TMHC|3801|7336|P
20160908|TMK|5600|14400|P
20160908|TMK-C|100|900|P
20160908|TMO|44776|94790|P
20160908|TMP|1600|2563|P
20160908|TMQ|0|1200|P
20160908|TMST|7912|13173|P
20160908|TMUS|49845|110188|P
20160908|TMUSP|600|600|P
20160908|TMV|210935|354427|P
20160908|TNA|154008|316217|P
20160908|TNAV|400|600|P
20160908|TNC|1000|2100|P
20160908|TNDM|3900|10331|P
20160908|TNET|2839|9254|P
20160908|TNGO|13004|16304|P
20160908|TNK|35026|43462|P
20160908|TNP|2600|4400|P
20160908|TNXP|44383|85319|P
20160908|TOL|81073|98068|P
20160908|TOO|20966|92329|P
20160908|TOO-B|432|432|P
20160908|TOPS|13997|27153|P
20160908|TORM|100|200|P
20160908|TOT|54583|94904|P
20160908|TOTL|27631|34168|P
20160908|TOUR|35809|251552|P
20160908|TOWN|3400|4800|P
20160908|TOWR|5642|8287|P
20160908|TPB|900|1800|P
20160908|TPC|7800|16077|P
20160908|TPH|14665|26358|P
20160908|TPHS|4010|13818|P
20160908|TPIC|11872|30457|P
20160908|TPL|7110|11770|P
20160908|TPLM|99082|238832|P
20160908|TPRE|2167|4738|P
20160908|TPVG|3584|4084|P
20160908|TPX|31536|43429|P
20160908|TPYP|100|100|P
20160908|TPZ|0|100|P
20160908|TQQQ|79131|132102|P
20160908|TR|9889|11763|P
20160908|TRC|1663|1663|P
20160908|TRCB|200|200|P
20160908|TRCH|4100|9926|P
20160908|TRCO|10900|15800|P
20160908|TREC|400|600|P
20160908|TREE|16500|26550|P
20160908|TREX|7891|16465|P
20160908|TRGP|72409|137420|P
20160908|TRI|44006|61011|P
20160908|TRIB|2300|3000|P
20160908|TRIL|400|6200|P
20160908|TRIP|59708|83988|P
20160908|TRK|100|200|P
20160908|TRMB|55105|84436|P
20160908|TRMK|14817|19317|P
20160908|TRMR|0|300|P
20160908|TRN|37193|73362|P
20160908|TRNC|2025|6125|P
20160908|TRNO|11217|18373|P
20160908|TRNS|100|1400|P
20160908|TROV|5100|17281|P
20160908|TROW|33218|56223|P
20160908|TROX|14900|21100|P
20160908|TRP|47717|76391|P
20160908|TRQ|48762|98443|P
20160908|TRR|600|1100|P
20160908|TRS|2300|18001|P
20160908|TRST|1456|4656|P
20160908|TRT|0|800|P
20160908|TRTN|9729|15139|P
20160908|TRU|8319|19154|P
20160908|TRUE|20914|26064|P
20160908|TRUP|4500|10267|P
20160908|TRV|38605|58065|P
20160908|TRVN|2300|7803|P
20160908|TRX|1000|4500|P
20160908|TRXC|29519|37909|P
20160908|TS|193071|318689|P
20160908|TSC|776|976|P
20160908|TSCO|579819|1527534|P
20160908|TSE|21069|41294|P
20160908|TSEM|5006|29546|P
20160908|TSI|200|657|P
20160908|TSL|70740|90157|P
20160908|TSLA|149836|201074|P
20160908|TSLF|0|300|P
20160908|TSLX|0|900|P
20160908|TSM|270399|349688|P
20160908|TSN|92969|147851|P
20160908|TSO|115775|197338|P
20160908|TSQ|300|1200|P
20160908|TSRA|5000|12000|P
20160908|TSRI|4716|8516|P
20160908|TSRO|210084|304402|P
20160908|TSS|28396|50980|P
20160908|TST|411|727|P
20160908|TSU|39231|49154|P
20160908|TTC|10165|18487|P
20160908|TTEC|1069|1969|P
20160908|TTEK|4140|6540|P
20160908|TTF|0|4213|P
20160908|TTFS|468|568|P
20160908|TTGT|0|3195|P
20160908|TTI|18019|31508|P
20160908|TTM|28882|51764|P
20160908|TTMI|21462|48302|P
20160908|TTNP|5229|6129|P
20160908|TTOO|2300|3400|P
20160908|TTP|300|800|P
20160908|TTPH|5600|16714|P
20160908|TTS|11600|27761|P
20160908|TTT|7350|11102|P
20160908|TTWO|72467|116630|P
20160908|TU|4100|6290|P
20160908|TUBE|5710|6410|P
20160908|TUES|1549|5749|P
20160908|TUP|6765|14782|P
20160908|TUR|80070|233791|P
20160908|TUZ|2705|2705|P
20160908|TV|65513|159019|P
20160908|TVIA|12510|21982|P
20160908|TVIX|683802|835002|P
20160908|TVIZ|500|600|P
20160908|TVPT|19212|42612|P
20160908|TWER|1100|2300|P
20160908|TWI|5060|12195|P
20160908|TWIN|300|500|P
20160908|TWLO|106182|183893|P
20160908|TWM|155881|207526|P
20160908|TWMC|300|400|P
20160908|TWN|100|200|P
20160908|TWO|23485|35698|P
20160908|TWOK|100|200|P
20160908|TWOU|11200|20300|P
20160908|TWTR|1282264|2054410|P
20160908|TWX|129564|204686|P
20160908|TX|5099|15636|P
20160908|TXMD|44229|57755|P
20160908|TXN|223589|368231|P
20160908|TXRH|22063|31968|P
20160908|TXT|25510|40084|P
20160908|TY|950|4850|P
20160908|TYBS|218|218|P
20160908|TYG|1540|2740|P
20160908|TYL|18486|25324|P
20160908|TYPE|1226|5726|P
20160908|TZA|889791|1277573|P
20160908|TZOO|400|1700|P
20160908|UA|227473|280289|P
20160908|UA.C|8853|23753|P
20160908|UAL|232225|368311|P
20160908|UAM|1975|5388|P
20160908|UAMY|2900|16967|P
20160908|UAN|13238|20644|P
20160908|UBA|2507|6280|P
20160908|UBCP|200|200|P
20160908|UBIO|1600|1965|P
20160908|UBNK|200|800|P
20160908|UBNT|11423|16423|P
20160908|UBR|1600|3300|P
20160908|UBS|69326|101791|P
20160908|UBSH|1022|2605|P
20160908|UBSI|21518|24118|P
20160908|UBT|5560|6260|P
20160908|UCBI|12327|17727|P
20160908|UCFC|700|1200|P
20160908|UCI|3458|3658|P
20160908|UCO|1472250|2526157|P
20160908|UCP|0|100|P
20160908|UCTT|700|8152|P
20160908|UDN|0|560|P
20160908|UDOW|8173|23127|P
20160908|UDR|81861|126243|P
20160908|UE|9757|14028|P
20160908|UEC|38874|60272|P
20160908|UEIC|2830|3930|P
20160908|UEPS|2050|7689|P
20160908|UFAB|2020|3200|P
20160908|UFCS|900|2725|P
20160908|UFI|7916|9316|P
20160908|UFPI|2700|4100|P
20160908|UFPT|1278|2278|P
20160908|UFS|25701|45267|P
20160908|UGA|5978|15883|P
20160908|UGAZ|118992|432243|P
20160908|UGE|200|200|P
20160908|UGI|17619|34888|P
20160908|UGL|2100|2609|P
20160908|UGLD|3374|9174|P
20160908|UGP|18541|32302|P
20160908|UHAL|5369|6769|P
20160908|UHN|200|1900|P
20160908|UHS|16648|43551|P
20160908|UHT|100|200|P
20160908|UIHC|800|1600|P
20160908|UIS|9595|16995|P
20160908|UL|59971|93283|P
20160908|ULBI|0|369|P
20160908|ULE|0|927|P
20160908|ULH|0|100|P
20160908|ULST|100|200|P
20160908|ULTA|68575|89699|P
20160908|ULTI|10265|13221|P
20160908|ULTR|292|392|P
20160908|UMBF|4892|7492|P
20160908|UMC|24507|38399|P
20160908|UMDD|0|200|P
20160908|UMH|300|1400|P
20160908|UMPQ|67278|80025|P
20160908|UN|121573|221954|P
20160908|UNAM|0|100|P
20160908|UNF|2826|5019|P
20160908|UNFI|29699|46549|P
20160908|UNG|696490|931250|P
20160908|UNH|77221|157131|P
20160908|UNIS|3000|4100|P
20160908|UNL|300|400|P
20160908|UNM|38590|55542|P
20160908|UNP|109095|144005|P
20160908|UNT|33680|72372|P
20160908|UNTY|0|600|P
20160908|UNVR|7650|24493|P
20160908|UNXL|1200|1600|P
20160908|UPLD|100|300|P
20160908|UPRO|86393|192267|P
20160908|UPS|91438|154032|P
20160908|UPV|158|458|P
20160908|UPW|490|1490|P
20160908|UQM|500|600|P
20160908|URA|9462|13062|P
20160908|URBN|178293|278416|P
20160908|URE|3400|7863|P
20160908|URG|1900|2500|P
20160908|URI|63309|95097|P
20160908|URRE|1388|9065|P
20160908|URTH|334|618|P
20160908|URTY|3500|6859|P
20160908|USA|3397|4997|P
20160908|USAC|4563|7463|P
20160908|USAK|1200|6900|P
20160908|USAP|100|100|P
20160908|USAT|1100|1475|P
20160908|USB|150684|284649|P
20160908|USB-M|0|3500|P
20160908|USB-N|100|3279|P
20160908|USBI|100|100|P
20160908|USCI|736|7336|P
20160908|USCR|25681|40350|P
20160908|USD|0|951|P
20160908|USDP|3300|7159|P
20160908|USDU|100|3896|P
20160908|USEG|0|100|P
20160908|USFD|17560|47776|P
20160908|USG|58005|83518|P
20160908|USL|7800|15428|P
20160908|USLV|34276|62152|P
20160908|USM|1800|2800|P
20160908|USMD|100|100|P
20160908|USMV|648058|791415|P
20160908|USNA|1500|2400|P
20160908|USO|4042093|8020541|P
20160908|USPH|2200|2600|P
20160908|UST|600|1200|P
20160908|UTEK|1200|4845|P
20160908|UTF|4119|12462|P
20160908|UTG|1700|4584|P
20160908|UTHR|27216|35666|P
20160908|UTI|400|900|P
20160908|UTL|1300|1800|P
20160908|UTMD|100|100|P
20160908|UTSI|0|400|P
20160908|UTX|38366|104072|P
20160908|UUP|173248|188702|P
20160908|UUUU|600|1100|P
20160908|UVE|7932|10532|P
20160908|UVSP|600|1800|P
20160908|UVV|8481|18064|P
20160908|UVXY|3112955|4770094|P
20160908|UWM|10159|24030|P
20160908|UWN|300|300|P
20160908|UWTI|2248045|4730449|P
20160908|UYG|600|3405|P
20160908|UYM|2131|5031|P
20160908|UZB|100|100|P
20160908|UZC|300|400|P
20160908|V|300482|420739|P
20160908|VA|12115|22570|P
20160908|VAC|11115|14015|P
20160908|VAL|6090|15090|P
20160908|VALE|959376|1486675|P
20160908|VALE.P|485939|588390|P
20160908|VALU|100|100|P
20160908|VAR|22267|26968|P
20160908|VASC|5100|8851|P
20160908|VAW|2026|3812|P
20160908|VB|64448|81572|P
20160908|VBF|300|2100|P
20160908|VBFC|0|100|P
20160908|VBIV|1200|1713|P
20160908|VBK|19466|21252|P
20160908|VBLT|10638|15451|P
20160908|VBND|200|300|P
20160908|VBR|30161|37833|P
20160908|VBTX|200|1500|P
20160908|VC|4800|13892|P
20160908|VCEL|400|4300|P
20160908|VCF|0|600|P
20160908|VCIT|1800|7221|P
20160908|VCLT|4085|13668|P
20160908|VCR|6883|8561|P
20160908|VCRA|2541|7171|P
20160908|VCSH|38486|49316|P
20160908|VCV|564|1782|P
20160908|VCYT|3646|26722|P
20160908|VDC|7195|23641|P
20160908|VDE|25645|100814|P
20160908|VDSI|4307|6007|P
20160908|VDTH|600|4579|P
20160908|VEA|1155894|1712179|P
20160908|VEC|700|1600|P
20160908|VECO|5728|8828|P
20160908|VEDL|800|3200|P
20160908|VEEV|38435|75577|P
20160908|VEGI|600|3900|P
20160908|VER|559633|848878|P
20160908|VER-F|600|3200|P
20160908|VET|7800|8300|P
20160908|VEU|409224|533981|P
20160908|VFC|84214|122232|P
20160908|VFH|25896|41162|P
20160908|VFL|100|561|P
20160908|VG|67732|120815|P
20160908|VGI|280|380|P
20160908|VGK|372148|580776|P
20160908|VGLT|200|9500|P
20160908|VGM|1554|5900|P
20160908|VGR|12600|17500|P
20160908|VGT|81909|125322|P
20160908|VGZ|35025|46225|P
20160908|VHC|4500|15958|P
20160908|VHI|0|200|P
20160908|VHT|1700|14641|P
20160908|VIA|1200|3150|P
20160908|VIAB|177438|417131|P
20160908|VIAV|32392|60195|P
20160908|VICR|1000|1300|P
20160908|VIDI|0|334|P
20160908|VIG|35845|81561|P
20160908|VIGI|0|506|P
20160908|VII|2050|2550|P
20160908|VIIX|2950|19551|P
20160908|VIOG|2625|4425|P
20160908|VIOO|700|2400|P
20160908|VIP|39151|52381|P
20160908|VIPS|159118|291204|P
20160908|VIRC|100|326|P
20160908|VIRT|23660|34557|P
20160908|VIS|7991|9702|P
20160908|VISI|9748|28436|P
20160908|VISN|430|530|P
20160908|VIV|64047|94112|P
20160908|VIVE|200|1000|P
20160908|VIVO|10200|14200|P
20160908|VIXM|2600|2800|P
20160908|VIXY|514588|802802|P
20160908|VJET|1520|2220|P
20160908|VKI|1129|4271|P
20160908|VKQ|100|500|P
20160908|VKTX|3400|8100|P
20160908|VKTXW|0|800|P
20160908|VLGEA|500|600|P
20160908|VLO|228626|304952|P
20160908|VLP|1700|5359|P
20160908|VLRS|10100|13200|P
20160908|VLT|0|100|P
20160908|VLTC|0|200|P
20160908|VLUE|1110|2331|P
20160908|VLY|67133|77733|P
20160908|VMAX|4700|4700|P
20160908|VMBS|2368|8719|P
20160908|VMC|56930|98824|P
20160908|VMEM|2400|4534|P
20160908|VMI|4422|5122|P
20160908|VMM|118|318|P
20160908|VMO|1142|1969|P
20160908|VMW|329184|542014|P
20160908|VNCE|52861|65661|P
20160908|VNDA|5816|21659|P
20160908|VNET|56338|85477|P
20160908|VNM|6870|25366|P
20160908|VNO|35657|53807|P
20160908|VNOM|2300|8500|P
20160908|VNQ|607562|708632|P
20160908|VNQI|13596|14764|P
20160908|VNR|18931|39273|P
20160908|VNRAP|0|100|P
20160908|VNRBP|0|1240|P
20160908|VNRCP|500|700|P
20160908|VNRX|1100|1700|P
20160908|VNTV|42918|68871|P
20160908|VO|41173|53891|P
20160908|VOC|1300|1600|P
20160908|VOD|437020|490631|P
20160908|VOE|15195|29857|P
20160908|VONE|100|600|P
20160908|VOO|262908|352922|P
20160908|VOOG|1000|1542|P
20160908|VOOV|300|300|P
20160908|VOT|3167|5157|P
20160908|VOX|1512|10405|P
20160908|VOXX|200|1256|P
20160908|VOYA|39398|71633|P
20160908|VPG|2700|3700|P
20160908|VPL|19219|24339|P
20160908|VPU|11837|46930|P
20160908|VPV|3226|9526|P
20160908|VR|5000|10500|P
20160908|VRA|9000|19853|P
20160908|VRAY|800|900|P
20160908|VRML|0|200|P
20160908|VRNS|3500|16699|P
20160908|VRNT|148005|260104|P
20160908|VRP|8009|18452|P
20160908|VRS|8900|22100|P
20160908|VRSK|20862|33585|P
20160908|VRSN|44577|85947|P
20160908|VRTB|5000|5000|P
20160908|VRTS|8342|10142|P
20160908|VRTU|18021|24521|P
20160908|VRTV|909|1309|P
20160908|VRTX|37562|60368|P
20160908|VRX|351683|657592|P
20160908|VSAR|3200|11800|P
20160908|VSAT|6500|9154|P
20160908|VSEC|400|400|P
20160908|VSH|21091|36363|P
20160908|VSI|23605|36893|P
20160908|VSLR|35701|142404|P
20160908|VSPY|100|100|P
20160908|VSR|2853|5853|P
20160908|VSS|5351|7551|P
20160908|VSTM|2595|6295|P
20160908|VSTO|13203|18912|P
20160908|VT|81003|120426|P
20160908|VTA|300|300|P
20160908|VTAE|14100|19700|P
20160908|VTEB|3700|24905|P
20160908|VTGN|100|1000|P
20160908|VTI|99868|120222|P
20160908|VTIP|1939|3929|P
20160908|VTL|900|900|P
20160908|VTN|546|1246|P
20160908|VTNR|1400|3200|P
20160908|VTR|35734|82152|P
20160908|VTRB|0|3475|P
20160908|VTTI|800|1400|P
20160908|VTV|21897|59812|P
20160908|VTVT|800|5040|P
20160908|VTWO|0|200|P
20160908|VTWV|7026|7126|P
20160908|VUG|10566|35213|P
20160908|VUZI|15314|47960|P
20160908|VV|21178|27648|P
20160908|VVC|4057|9057|P
20160908|VVI|300|2015|P
20160908|VVR|3600|5000|P
20160908|VVUS|5900|10838|P
20160908|VWO|3339911|4113224|P
20160908|VWOB|11976|14953|P
20160908|VWR|20312|49562|P
20160908|VXF|23797|42240|P
20160908|VXUS|25434|64642|P
20160908|VXX|3866528|5384807|P
20160908|VXZ|13513|19213|P
20160908|VYGR|5400|5800|P
20160908|VYM|125174|132567|P
20160908|VZ|370678|456197|P
20160908|VZA|400|1783|P
20160908|W|54382|73384|P
20160908|WAB|56567|77301|P
20160908|WABC|3500|5300|P
20160908|WAC|2600|7954|P
20160908|WAFD|6500|7500|P
20160908|WAGE|7140|10756|P
20160908|WAIR|6008|10522|P
20160908|WAL|7766|14023|P
20160908|WALA|0|400|P
20160908|WASH|2000|2300|P
20160908|WAT|19728|27728|P
20160908|WATT|102484|194921|P
20160908|WB|62007|246238|P
20160908|WBA|368032|506275|P
20160908|WBAI|2500|2700|P
20160908|WBC|14200|27700|P
20160908|WBIA|0|100|P
20160908|WBIB|300|300|P
20160908|WBIC|200|200|P
20160908|WBID|0|200|P
20160908|WBIF|100|100|P
20160908|WBIG|683|683|P
20160908|WBIH|1300|3600|P
20160908|WBII|1800|10000|P
20160908|WBIL|504|704|P
20160908|WBIR|600|600|P
20160908|WBK|9565|16455|P
20160908|WBMD|9790|16890|P
20160908|WBS|19752|30664|P
20160908|WCC|38822|54316|P
20160908|WCFB|0|100|P
20160908|WCG|6903|10509|P
20160908|WCIC|12244|16593|P
20160908|WCN|28200|42800|P
20160908|WD|1107|2607|P
20160908|WDAY|68206|95646|P
20160908|WDC|411947|735637|P
20160908|WDFC|1100|2300|P
20160908|WDIV|300|500|P
20160908|WDR|19137|35861|P
20160908|WDTI|0|324|P
20160908|WEAT|20470|29418|P
20160908|WEB|1500|3505|P
20160908|WEC|33075|53118|P
20160908|WEN|208472|275333|P
20160908|WERN|16650|26896|P
20160908|WES|20352|44072|P
20160908|WETF|81802|123047|P
20160908|WEX|6000|8184|P
20160908|WEYS|487|487|P
20160908|WF|0|253|P
20160908|WFBI|300|300|P
20160908|WFC|360006|626031|P
20160908|WFC+|0|2200|P
20160908|WFC-J|500|600|P
20160908|WFC-N|200|200|P
20160908|WFC-Q|0|400|P
20160908|WFC-R|600|800|P
20160908|WFC-T|900|1900|P
20160908|WFC-V|0|500|P
20160908|WFC-X|615|815|P
20160908|WFD|300|700|P
20160908|WFE-A|341|341|P
20160908|WFM|555653|796388|P
20160908|WFT|1248722|1554979|P
20160908|WG|2400|7816|P
20160908|WGA|0|100|P
20160908|WGBS|2000|12200|P
20160908|WGL|6522|11008|P
20160908|WGO|5884|9942|P
20160908|WGP|21974|88626|P
20160908|WHF|200|4082|P
20160908|WHG|600|1100|P
20160908|WHLR|400|12688|P
20160908|WHR|45652|75478|P
20160908|WIA|600|5150|P
20160908|WIFI|2300|6306|P
20160908|WILC|200|732|P
20160908|WILN|100|100|P
20160908|WIN|43922|49535|P
20160908|WINA|0|100|P
20160908|WING|15853|21253|P
20160908|WINT|4986|6286|P
20160908|WIP|1100|2531|P
20160908|WIRE|1200|2900|P
20160908|WIT|16750|31219|P
20160908|WIW|200|9300|P
20160908|WIX|8506|13078|P
20160908|WK|6330|19496|P
20160908|WKHS|2600|2900|P
20160908|WLB|3688|6588|P
20160908|WLDN|300|1985|P
20160908|WLFC|505|1295|P
20160908|WLH|5050|7570|P
20160908|WLK|38306|83086|P
20160908|WLKP|1700|25016|P
20160908|WLL|975707|1465622|P
20160908|WLTW|52680|66174|P
20160908|WM|57707|96196|P
20160908|WMAR|12439|28270|P
20160908|WMB|639388|942367|P
20160908|WMC|2900|4099|P
20160908|WMCR|0|181|P
20160908|WMGI|34771|108561|P
20160908|WMIH|18559|26760|P
20160908|WMK|300|400|P
20160908|WMLP|0|400|P
20160908|WMS|4000|7549|P
20160908|WMT|259793|611022|P
20160908|WNC|35484|47866|P
20160908|WNR|168390|229106|P
20160908|WNRL|253477|670257|P
20160908|WNS|5300|9400|P
20160908|WOOD|300|910|P
20160908|WOOF|6810|14796|P
20160908|WOR|10047|16863|P
20160908|WPC|1700|5893|P
20160908|WPCS|100|200|P
20160908|WPG|46644|88395|P
20160908|WPPGY|2068|5811|P
20160908|WPRT|5948|13925|P
20160908|WPS|0|100|P
20160908|WPT|100|500|P
20160908|WPX|281763|447037|P
20160908|WPZ|46004|96325|P
20160908|WR|4700|17906|P
20160908|WRB|4451|11328|P
20160908|WRB-D|0|300|P
20160908|WRE|6123|13201|P
20160908|WREI|0|200|P
20160908|WRI|20413|52855|P
20160908|WRK|75697|144188|P
20160908|WRLD|1881|3980|P
20160908|WRN|0|1200|P
20160908|WSBC|2092|3092|P
20160908|WSBF|701|4171|P
20160908|WSCI|200|300|P
20160908|WSFS|4100|16459|P
20160908|WSM|115982|171534|P
20160908|WSO|9721|11721|P
20160908|WSR|200|6150|P
20160908|WST|7594|10894|P
20160908|WSTC|926|3826|P
20160908|WSTL|0|1300|P
20160908|WTBA|0|4307|P
20160908|WTFC|6309|12842|P
20160908|WTI|8307|13555|P
20160908|WTM|200|560|P
20160908|WTR|15852|26962|P
20160908|WTS|5359|8027|P
20160908|WTT|0|200|P
20160908|WTW|17949|36746|P
20160908|WU|256334|287327|P
20160908|WUBA|64773|115129|P
20160908|WVE|1900|2200|P
20160908|WVVI|0|320|P
20160908|WWAV|38715|71843|P
20160908|WWD|1608|3708|P
20160908|WWE|11136|22236|P
20160908|WWW|17549|34615|P
20160908|WY|77093|94699|P
20160908|WYN|45053|69232|P
20160908|WYNN|117063|211423|P
20160908|WYY|400|2278|P
20160908|X|354421|680817|P
20160908|XAR|1178|1178|P
20160908|XBI|439365|642731|P
20160908|XBIT|11063|16049|P
20160908|XBKS|900|1400|P
20160908|XCEM|100|600|P
20160908|XCO|16100|26850|P
20160908|XCOM|4400|6226|P
20160908|XCRA|11298|25085|P
20160908|XEC|31788|57574|P
20160908|XEL|83950|134270|P
20160908|XELB|200|200|P
20160908|XENE|28120|54106|P
20160908|XENT|6653|11953|P
20160908|XES|26000|61866|P
20160908|XGTI|358|44100|P
20160908|XHB|136666|176756|P
20160908|XHE|0|207|P
20160908|XHR|4160|8550|P
20160908|XHS|388|911|P
20160908|XIN|4303|13803|P
20160908|XITK|300|300|P
20160908|XIV|1447307|2277659|P
20160908|XKE|100|100|P
20160908|XL|70617|128159|P
20160908|XLB|462808|594441|P
20160908|XLE|3023226|4250796|P
20160908|XLF|5345952|6836676|P
20160908|XLFS|1454|1604|P
20160908|XLG|202|202|P
20160908|XLI|1497079|1855463|P
20160908|XLK|1679343|2335891|P
20160908|XLNX|102698|153833|P
20160908|XLP|2707282|3232605|P
20160908|XLRE|52419|63042|P
20160908|XLRN|4500|6200|P
20160908|XLU|2554965|3232457|P
20160908|XLV|742622|1076077|P
20160908|XLY|549973|936415|P
20160908|XME|457171|620983|P
20160908|XMLV|21916|22655|P
20160908|XMPT|700|2317|P
20160908|XNCR|6232|11042|P
20160908|XNET|9266|21041|P
20160908|XNY|23762|25162|P
20160908|XOM|408045|544780|P
20160908|XOMA|24139|66080|P
20160908|XON|61296|93593|P
20160908|XONE|4000|12050|P
20160908|XOP|2938237|3539126|P
20160908|XOXO|1555|4155|P
20160908|XPH|31830|45474|P
20160908|XPL|300|900|P
20160908|XPLR|1200|1895|P
20160908|XPO|31132|68146|P
20160908|XPP|6481|6481|P
20160908|XRA|7699|9299|P
20160908|XRAY|37254|76946|P
20160908|XRDC|0|3900|P
20160908|XRLV|378|558|P
20160908|XRM|400|1100|P
20160908|XRS|15394|30420|P
20160908|XRT|464444|527073|P
20160908|XRX|303590|479548|P
20160908|XSD|1936|8834|P
20160908|XSLV|8679|10693|P
20160908|XT|4400|4900|P
20160908|XTLB|200|600|P
20160908|XTLY|8405|35217|P
20160908|XTN|7008|9108|P
20160908|XTNT|9805|27729|P
20160908|XWEB|249|249|P
20160908|XXIA|5600|8799|P
20160908|XXII|9300|20768|P
20160908|XYL|22498|31139|P
20160908|Y|400|500|P
20160908|YANG|125694|178019|P
20160908|YCB|4003|10347|P
20160908|YCL|5700|8075|P
20160908|YCS|2982|6972|P
20160908|YDKN|3200|8649|P
20160908|YECO|100|350|P
20160908|YELP|39209|58293|P
20160908|YGE|400|3400|P
20160908|YHOO|491101|940013|P
20160908|YIN|1800|4284|P
20160908|YINN|124662|193370|P
20160908|YMLP|398|398|P
20160908|YNDX|112658|245362|P
20160908|YOD|100|100|P
20160908|YORW|200|300|P
20160908|YPF|22518|56523|P
20160908|YRCW|30242|71045|P
20160908|YRD|23989|44477|P
20160908|YUM|110858|269182|P
20160908|YUMA|1000|1300|P
20160908|YUMA-A|200|200|P
20160908|YUME|4274|5082|P
20160908|YXI|0|100|P
20160908|YY|54210|96338|P
20160908|YYY|1599|7099|P
20160908|YZC|3062|7500|P
20160908|Z|81389|101012|P
20160908|ZAGG|10184|23273|P
20160908|ZAYO|53915|124558|P
20160908|ZBH|28346|54104|P
20160908|ZBIO|3910|4762|P
20160908|ZBRA|14137|21471|P
20160908|ZDGE|4395|5895|P
20160908|ZEN|66003|110475|P
20160908|ZEUS|600|1700|P
20160908|ZF|400|700|P
20160908|ZFC|900|2100|P
20160908|ZFGN|3797|9670|P
20160908|ZG|6450|17656|P
20160908|ZGNX|5300|24494|P
20160908|ZHNE|100|1300|P
20160908|ZION|169737|184034|P
20160908|ZIONW|102|502|P
20160908|ZIOP|54408|130041|P
20160908|ZIV|200|1900|P
20160908|ZIXI|4500|12973|P
20160908|ZLRG|400|400|P
20160908|ZLTQ|11713|18917|P
20160908|ZMLP|1000|1300|P
20160908|ZN|400|400|P
20160908|ZNGA|783705|1326997|P
20160908|ZNH|200|200|P
20160908|ZOES|30656|46407|P
20160908|ZPIN|300|800|P
20160908|ZROZ|2302|3352|P
20160908|ZSL|15833|33432|P
20160908|ZTS|121357|241343|P
20160908|ZUMZ|60945|76643|P
20160908|ZX|100|100|P
20160908|ZYNE|4900|10676|P