Date|Symbol|Short Volume|Total Volume|Market
20160907|A|30443|74059|P
20160907|AA|392082|784842|P
20160907|AA-B|100|500|P
20160907|AAAP|1200|1772|P
20160907|AAC|8600|14000|P
20160907|AAL|793805|1133641|P
20160907|AAN|17462|32315|P
20160907|AAOI|43384|95490|P
20160907|AAON|10238|14376|P
20160907|AAP|54095|66704|P
20160907|AAPL|2528715|4144961|P
20160907|AAT|4612|8684|P
20160907|AAU|2400|5000|P
20160907|AAV|800|1200|P
20160907|AAWW|27618|34065|P
20160907|AAXJ|119706|148817|P
20160907|AB|3106|10682|P
20160907|ABAX|6745|8045|P
20160907|ABB|71090|96030|P
20160907|ABBV|200357|354069|P
20160907|ABC|61128|106482|P
20160907|ABCB|13046|20745|P
20160907|ABCD|700|6221|P
20160907|ABCO|6000|11932|P
20160907|ABDC|300|700|P
20160907|ABEO|1700|5800|P
20160907|ABEOW|0|233|P
20160907|ABEV|537601|619755|P
20160907|ABG|13290|24709|P
20160907|ABIL|700|6200|P
20160907|ABIO|0|600|P
20160907|ABM|15414|26581|P
20160907|ABMD|20108|41854|P
20160907|ABR|200|1500|P
20160907|ABR-B|100|100|P
20160907|ABT|378456|502896|P
20160907|ABTL|2200|7211|P
20160907|ABTX|1800|6064|P
20160907|ABUS|300|500|P
20160907|ABX|433027|808657|P
20160907|ABY|6464|13039|P
20160907|AC|1400|1400|P
20160907|ACAD|96700|161720|P
20160907|ACAS|40187|79277|P
20160907|ACAT|2690|4053|P
20160907|ACBI|3943|6592|P
20160907|ACC|18894|46638|P
20160907|ACCO|21324|33351|P
20160907|ACET|20234|32007|P
20160907|ACFC|1100|1800|P
20160907|ACGL|8898|22283|P
20160907|ACH|200|805|P
20160907|ACHC|50313|76613|P
20160907|ACHN|45429|62219|P
20160907|ACIA|52473|101067|P
20160907|ACIM|270|270|P
20160907|ACIW|17499|28058|P
20160907|ACLS|3002|6908|P
20160907|ACM|20375|42675|P
20160907|ACN|37739|79205|P
20160907|ACNB|200|2480|P
20160907|ACOR|26209|39661|P
20160907|ACP|0|1200|P
20160907|ACPW|700|900|P
20160907|ACRE|3500|21513|P
20160907|ACRS|2234|7534|P
20160907|ACRX|6410|11782|P
20160907|ACSF|564|964|P
20160907|ACTA|2600|3934|P
20160907|ACTG|5740|19122|P
20160907|ACTS|0|352|P
20160907|ACUR|1500|2600|P
20160907|ACV|600|2193|P
20160907|ACW|88722|109544|P
20160907|ACWI|146931|260531|P
20160907|ACWV|7635|20246|P
20160907|ACWX|82772|145502|P
20160907|ACXM|5783|11283|P
20160907|ADAP|3400|6676|P
20160907|ADBE|33432|98434|P
20160907|ADC|3456|6131|P
20160907|ADES|6395|12960|P
20160907|ADGE|500|1600|P
20160907|ADHD|3600|4100|P
20160907|ADI|144888|186485|P
20160907|ADK|3200|7000|P
20160907|ADK-A|200|600|P
20160907|ADM|112312|146893|P
20160907|ADMA|500|1200|P
20160907|ADMP|9720|11620|P
20160907|ADMS|12131|21882|P
20160907|ADP|33169|50858|P
20160907|ADPT|82961|219683|P
20160907|ADRD|0|480|P
20160907|ADRO|22369|26069|P
20160907|ADS|64354|81295|P
20160907|ADSK|101678|181329|P
20160907|ADTN|3500|5578|P
20160907|ADUS|1300|3400|P
20160907|ADVM|600|3300|P
20160907|ADX|1300|6154|P
20160907|ADXS|62566|81863|P
20160907|AEB|0|800|P
20160907|AED|100|100|P
20160907|AEE|23323|52150|P
20160907|AEG|84124|87724|P
20160907|AEGN|7595|14458|P
20160907|AEGR|6500|8800|P
20160907|AEH|0|989|P
20160907|AEHR|868|1168|P
20160907|AEIS|16161|22109|P
20160907|AEK|100|100|P
20160907|AEL|20236|43573|P
20160907|AEM|60027|78867|P
20160907|AEMD|1100|1600|P
20160907|AEO|136980|209754|P
20160907|AEP|31994|71580|P
20160907|AEPI|1700|2700|P
20160907|AER|85977|166988|P
20160907|AERI|32922|61241|P
20160907|AES|509149|598387|P
20160907|AES-C|100|100|P
20160907|AET|63912|99723|P
20160907|AETI|0|100|P
20160907|AEUA|300|600|P
20160907|AEY|100|700|P
20160907|AEZS|2733|3033|P
20160907|AF|12371|18810|P
20160907|AF-C|100|100|P
20160907|AFAM|1200|6300|P
20160907|AFB|3727|5127|P
20160907|AFC|100|100|P
20160907|AFCO|900|3100|P
20160907|AFG|4113|14577|P
20160907|AFGE|100|100|P
20160907|AFH|100|400|P
20160907|AFI|1300|3868|P
20160907|AFK|0|1200|P
20160907|AFL|40881|53247|P
20160907|AFMD|12700|23610|P
20160907|AFSD|100|100|P
20160907|AFSI|27116|42326|P
20160907|AFSI-C|1100|2000|P
20160907|AFSI-E|100|200|P
20160907|AFSS|200|200|P
20160907|AFST|400|1000|P
20160907|AFT|0|1055|P
20160907|AFTY|2450|3052|P
20160907|AFW|0|100|P
20160907|AG|365714|503921|P
20160907|AGC|100|1500|P
20160907|AGCO|30557|45287|P
20160907|AGD|0|890|P
20160907|AGEN|29249|59514|P
20160907|AGFS|2500|2800|P
20160907|AGFSW|2200|3752|P
20160907|AGG|175821|228924|P
20160907|AGGY|400|9879|P
20160907|AGI|31330|50936|P
20160907|AGII|1100|4932|P
20160907|AGIO|242476|412444|P
20160907|AGM|3800|4695|P
20160907|AGM-B|100|300|P
20160907|AGN|81617|158401|P
20160907|AGNC|104941|178360|P
20160907|AGNCB|1100|1100|P
20160907|AGNCP|600|600|P
20160907|AGO|42498|68688|P
20160907|AGQ|15804|34338|P
20160907|AGR|14727|27441|P
20160907|AGRO|35307|79987|P
20160907|AGRX|300|1100|P
20160907|AGTC|3070|3970|P
20160907|AGU|23992|65378|P
20160907|AGX|20246|51638|P
20160907|AGYS|900|900|P
20160907|AGZ|700|1200|P
20160907|AHC|1000|1900|P
20160907|AHGP|2300|6738|P
20160907|AHH|4800|14823|P
20160907|AHL|7638|14038|P
20160907|AHL-A|0|100|P
20160907|AHL-B|0|100|P
20160907|AHL-C|0|100|P
20160907|AHP|5232|10506|P
20160907|AHPI|100|100|P
20160907|AHS|15603|30821|P
20160907|AHT|16034|20334|P
20160907|AHT-F|600|1000|P
20160907|AI|5100|7700|P
20160907|AIA|100|4600|P
20160907|AIF|300|700|P
20160907|AIG|191890|307999|P
20160907|AIG+|8196|10051|P
20160907|AIII|0|1500|P
20160907|AIMC|1783|2483|P
20160907|AIMT|5670|7683|P
20160907|AIN|2928|6102|P
20160907|AINC|100|100|P
20160907|AINV|35597|57427|P
20160907|AIQ|900|4900|P
20160907|AIR|7133|10133|P
20160907|AIRG|22590|74086|P
20160907|AIRI|100|200|P
20160907|AIRM|34319|40676|P
20160907|AIT|11895|15095|P
20160907|AIV|55047|79896|P
20160907|AIW|200|200|P
20160907|AIXG|0|200|P
20160907|AIY|0|200|P
20160907|AIZ|22496|32579|P
20160907|AJG|39216|45432|P
20160907|AJRD|4965|17468|P
20160907|AJX|200|300|P
20160907|AKAM|99105|144472|P
20160907|AKAO|1100|4698|P
20160907|AKBA|3932|17657|P
20160907|AKER|200|1332|P
20160907|AKG|20638|37362|P
20160907|AKO.B|400|400|P
20160907|AKP|100|711|P
20160907|AKR|15821|30720|P
20160907|AKRX|58728|78190|P
20160907|AKS|354816|747114|P
20160907|AL|23650|35627|P
20160907|ALB|64564|100081|P
20160907|ALCO|200|200|P
20160907|ALDR|40888|52068|P
20160907|ALDW|1300|1554|P
20160907|ALDX|2300|2400|P
20160907|ALE|7526|17820|P
20160907|ALEX|10014|12614|P
20160907|ALFA|401|658|P
20160907|ALG|1400|1988|P
20160907|ALGN|42719|57029|P
20160907|ALGT|5236|8676|P
20160907|ALIM|500|5106|P
20160907|ALJ|68407|87731|P
20160907|ALJJ|500|3690|P
20160907|ALK|78209|137843|P
20160907|ALKS|38499|53651|P
20160907|ALL|51757|92762|P
20160907|ALL-E|0|900|P
20160907|ALL-F|0|100|P
20160907|ALLE|31019|39279|P
20160907|ALLT|929|2349|P
20160907|ALLY|67642|173136|P
20160907|ALLY-A|400|30867|P
20160907|ALN|0|7448|P
20160907|ALNY|35951|44864|P
20160907|ALOG|18278|18978|P
20160907|ALQA|100|500|P
20160907|ALR|101298|223820|P
20160907|ALR-B|100|411|P
20160907|ALRM|17400|24759|P
20160907|ALSK|5100|5200|P
20160907|ALSN|32267|70550|P
20160907|ALTY|0|100|P
20160907|ALV|73126|91305|P
20160907|ALX|300|600|P
20160907|ALXN|35843|61963|P
20160907|AM|3300|9687|P
20160907|AMAG|100540|138802|P
20160907|AMAT|418228|795561|P
20160907|AMBA|50153|89653|P
20160907|AMBC|4806|8006|P
20160907|AMBCW|1000|3012|P
20160907|AMBR|1200|5763|P
20160907|AMC|12492|13792|P
20160907|AMCC|30639|42778|P
20160907|AMCN|1800|10750|P
20160907|AMCX|16798|41335|P
20160907|AMD|3553658|4911511|P
20160907|AMDA|16541|47370|P
20160907|AME|15701|27402|P
20160907|AMED|8899|15452|P
20160907|AMFW|500|600|P
20160907|AMG|42998|77186|P
20160907|AMGN|96078|147675|P
20160907|AMH|28633|41568|P
20160907|AMH-B|0|1100|P
20160907|AMH-D|230|230|P
20160907|AMID|800|5030|P
20160907|AMJ|326624|392128|P
20160907|AMKR|53300|76069|P
20160907|AMLP|993150|1137267|P
20160907|AMNB|0|300|P
20160907|AMOT|1400|2500|P
20160907|AMP|18590|39940|P
20160907|AMPE|15589|29720|P
20160907|AMPH|4652|9841|P
20160907|AMRC|1300|1300|P
20160907|AMRI|9600|13700|P
20160907|AMRK|600|1300|P
20160907|AMRN|185158|283231|P
20160907|AMRS|46487|69378|P
20160907|AMS|8242|9797|P
20160907|AMSC|500|1500|P
20160907|AMSF|2947|3447|P
20160907|AMSG|55451|71716|P
20160907|AMSWA|400|700|P
20160907|AMT|45599|80213|P
20160907|AMT-A|105|105|P
20160907|AMTD|96271|116063|P
20160907|AMTX|637|837|P
20160907|AMU|2200|4200|P
20160907|AMWD|12472|21336|P
20160907|AMX|131917|156073|P
20160907|AMZA|32650|34250|P
20160907|AMZN|64538|175125|P
20160907|AN|33396|52871|P
20160907|ANAT|300|400|P
20160907|ANCB|0|3405|P
20160907|ANCX|0|1500|P
20160907|ANDAW|0|200|P
20160907|ANDE|3133|5333|P
20160907|ANET|14000|18400|P
20160907|ANF|103145|218122|P
20160907|ANFI|100|400|P
20160907|ANGI|6559|9959|P
20160907|ANGL|4935|10200|P
20160907|ANGO|4912|9912|P
20160907|ANH|12204|23958|P
20160907|ANIK|9385|17285|P
20160907|ANIP|6802|10302|P
20160907|ANSS|10208|17532|P
20160907|ANTH|2600|12100|P
20160907|ANTM|51331|107449|P
20160907|ANW|13310|25132|P
20160907|ANY|1600|5650|P
20160907|AOA|100|540|P
20160907|AOD|700|16400|P
20160907|AOI|400|1000|P
20160907|AOK|686|4069|P
20160907|AOM|13015|24701|P
20160907|AON|12350|24053|P
20160907|AOR|0|2805|P
20160907|AOS|14207|27507|P
20160907|AOSL|6822|12184|P
20160907|AP|0|200|P
20160907|APA|921620|1340380|P
20160907|APAM|5250|16239|P
20160907|APB|0|800|P
20160907|APC|175322|333915|P
20160907|APD|29638|59783|P
20160907|APDN|700|1400|P
20160907|APEI|5100|6924|P
20160907|APF|100|3600|P
20160907|APFH|5028|10878|P
20160907|APH|41336|61741|P
20160907|APHB|11398|12098|P
20160907|APIC|6269|7817|P
20160907|APLE|27632|52496|P
20160907|APLP|3956|6000|P
20160907|APO|21698|53119|P
20160907|APOG|5958|8861|P
20160907|APOL|95043|186429|P
20160907|APOP|0|700|P
20160907|APOPW|200|200|P
20160907|APPF|200|1000|P
20160907|APPS|9095|21380|P
20160907|APPY|2300|69678|P
20160907|APRI|6000|21717|P
20160907|APT|500|900|P
20160907|APTO|1000|1000|P
20160907|APTS|3755|7468|P
20160907|APU|1300|2500|P
20160907|APVO|2000|20261|P
20160907|AQMS|1300|1600|P
20160907|AQXP|8105|11805|P
20160907|AR|93395|152448|P
20160907|ARA|9987|15287|P
20160907|ARAY|32288|50874|P
20160907|ARC|700|3584|P
20160907|ARCB|6075|8475|P
20160907|ARCC|82880|138602|P
20160907|ARCI|7856|7956|P
20160907|ARCO|8700|13400|P
20160907|ARCW|100|100|P
20160907|ARCX|400|1100|P
20160907|ARDC|400|900|P
20160907|ARDM|200|800|P
20160907|ARDX|7895|11095|P
20160907|ARE|12981|17109|P
20160907|ARES|1700|2200|P
20160907|ARES-A|0|300|P
20160907|AREX|70562|162347|P
20160907|ARGS|7100|8411|P
20160907|ARGT|300|700|P
20160907|ARI|40571|59136|P
20160907|ARIA|97195|213686|P
20160907|ARII|4802|7402|P
20160907|ARIS|1800|8185|P
20160907|ARKQ|300|300|P
20160907|ARL|400|500|P
20160907|ARLP|19234|43449|P
20160907|ARLZ|76559|131597|P
20160907|ARMK|19584|53345|P
20160907|ARNA|22034|27084|P
20160907|AROC|10758|30100|P
20160907|AROW|300|300|P
20160907|ARQL|1200|2300|P
20160907|ARR|8920|19717|P
20160907|ARR-B|0|100|P
20160907|ARRS|128213|206558|P
20160907|ARRY|63006|95445|P
20160907|ARTNA|300|1180|P
20160907|ARTX|11028|11928|P
20160907|ARU|0|200|P
20160907|ARW|12525|28050|P
20160907|ARWR|42589|48119|P
20160907|ASA|200|200|P
20160907|ASB|21592|46316|P
20160907|ASBB|0|100|P
20160907|ASC|11804|21084|P
20160907|ASCMA|3100|4000|P
20160907|ASEI|100|4343|P
20160907|ASG|0|800|P
20160907|ASGN|5900|16584|P
20160907|ASH|15277|21227|P
20160907|ASHR|27742|80473|P
20160907|ASHS|400|700|P
20160907|ASM|29064|36776|P
20160907|ASMB|1382|2482|P
20160907|ASML|76994|97370|P
20160907|ASNA|108348|156761|P
20160907|ASND|900|1250|P
20160907|ASPN|200|16369|P
20160907|ASPS|27816|48147|P
20160907|ASR|4200|7221|P
20160907|ASRV|0|1294|P
20160907|AST|8525|46220|P
20160907|AST+|0|500|P
20160907|ASTC|2900|3650|P
20160907|ASTE|11988|15561|P
20160907|ASUR|0|200|P
20160907|ASX|24953|140647|P
20160907|ASYS|2207|4029|P
20160907|AT|3079|5579|P
20160907|ATAX|4018|5733|P
20160907|ATEC|4500|8890|P
20160907|ATEN|8208|28148|P
20160907|ATHM|11478|22065|P
20160907|ATHN|15847|25600|P
20160907|ATHX|2931|4255|P
20160907|ATI|89859|138086|P
20160907|ATKR|2800|6300|P
20160907|ATLO|500|900|P
20160907|ATMP|4385|6380|P
20160907|ATMR|1800|2600|P
20160907|ATNI|3805|4905|P
20160907|ATNM|2098|8334|P
20160907|ATO|9225|22849|P
20160907|ATOS|100|700|P
20160907|ATR|16124|22141|P
20160907|ATRA|5500|7554|P
20160907|ATRC|16010|23709|P
20160907|ATRO|6768|8568|P
20160907|ATRS|14684|25934|P
20160907|ATSG|2484|5184|P
20160907|ATTO|0|1300|P
20160907|ATTU|700|900|P
20160907|ATU|3904|8954|P
20160907|ATV|700|1200|P
20160907|ATVI|495120|741547|P
20160907|ATW|137160|238708|P
20160907|AU|135230|313772|P
20160907|AUDC|1700|9900|P
20160907|AUMA|0|200|P
20160907|AUMN|5364|21816|P
20160907|AUO|58103|142755|P
20160907|AUPH|14132|19762|P
20160907|AUSE|200|200|P
20160907|AUY|583694|931096|P
20160907|AV|11100|88725|P
20160907|AVA|7849|15814|P
20160907|AVAL|12102|13352|P
20160907|AVAV|11013|17713|P
20160907|AVB|19653|37382|P
20160907|AVD|1916|3116|P
20160907|AVEO|1094|9594|P
20160907|AVG|17439|34419|P
20160907|AVGO|125932|264085|P
20160907|AVGR|8399|11699|P
20160907|AVH|1957|2557|P
20160907|AVHI|2371|3171|P
20160907|AVID|57673|72503|P
20160907|AVIR|4170|4970|P
20160907|AVK|2300|3279|P
20160907|AVNW|500|800|P
20160907|AVP|149451|258811|P
20160907|AVT|17729|37123|P
20160907|AVX|5512|8531|P
20160907|AVXL|4100|6767|P
20160907|AVXS|34535|41958|P
20160907|AVY|9910|16467|P
20160907|AWF|200|400|P
20160907|AWH|3926|14619|P
20160907|AWI|10319|14419|P
20160907|AWK|33189|50144|P
20160907|AWP|200|12675|P
20160907|AWR|7058|20895|P
20160907|AWRE|300|800|P
20160907|AWX|0|100|P
20160907|AXAS|39133|59959|P
20160907|AXDX|20188|30280|P
20160907|AXE|12246|16747|P
20160907|AXGN|6178|14477|P
20160907|AXJV|0|100|P
20160907|AXL|32449|51094|P
20160907|AXN|700|1000|P
20160907|AXON|12280|16749|P
20160907|AXP|163458|222610|P
20160907|AXR|200|3610|P
20160907|AXS|15390|33675|P
20160907|AXSM|1270|1680|P
20160907|AXTA|18954|58929|P
20160907|AXTI|500|3500|P
20160907|AXU|27993|33693|P
20160907|AYA|7800|13550|P
20160907|AYI|12353|17482|P
20160907|AYR|15873|21382|P
20160907|AYT|1700|2100|P
20160907|AZN|255830|293928|P
20160907|AZO|8023|13223|P
20160907|AZPN|55642|85437|P
20160907|AZZ|4526|8612|P
20160907|B|9073|13343|P
20160907|BA|174507|237137|P
20160907|BAA|11450|16397|P
20160907|BAB|6117|14540|P
20160907|BABA|666294|1147219|P
20160907|BABY|10950|20355|P
20160907|BAC|1810278|3654983|P
20160907|BAC+A|19500|57600|P
20160907|BAC-A|0|1700|P
20160907|BAC-C|0|400|P
20160907|BAC-D|300|300|P
20160907|BAH|14183|27930|P
20160907|BAK|4500|15250|P
20160907|BAL|350|1350|P
20160907|BAM|30106|43698|P
20160907|BANC|18627|25827|P
20160907|BANC-E|100|100|P
20160907|BANF|1500|1900|P
20160907|BANR|10961|21917|P
20160907|BANX|0|100|P
20160907|BAP|7500|16002|P
20160907|BAS|28720|87404|P
20160907|BASI|1400|2700|P
20160907|BATRA|400|1201|P
20160907|BATRK|5000|13588|P
20160907|BATS|1339|7266|P
20160907|BAX|120393|221621|P
20160907|BBBY|95824|137777|P
20160907|BBD|499577|702688|P
20160907|BBF|660|940|P
20160907|BBG|74962|137738|P
20160907|BBGI|110|110|P
20160907|BBH|2400|6100|P
20160907|BBL|67101|116674|P
20160907|BBN|1876|4176|P
20160907|BBOX|1300|3200|P
20160907|BBRC|800|1000|P
20160907|BBRG|33327|49226|P
20160907|BBRY|109285|129327|P
20160907|BBSI|700|2000|P
20160907|BBT|302452|429256|P
20160907|BBT-E|0|200|P
20160907|BBT-F|300|1100|P
20160907|BBU|100|500|P
20160907|BBVA|80343|184705|P
20160907|BBW|2800|4809|P
20160907|BBX|200|200|P
20160907|BBY|294774|420524|P
20160907|BC|43111|121921|P
20160907|BCBP|0|200|P
20160907|BCC|4300|15084|P
20160907|BCE|20825|36034|P
20160907|BCEI|36308|139189|P
20160907|BCH|600|1800|P
20160907|BCLI|0|1400|P
20160907|BCM|0|100|P
20160907|BCO|11850|34020|P
20160907|BCOR|8302|22702|P
20160907|BCOV|5000|16100|P
20160907|BCPC|5745|6445|P
20160907|BCR|13745|21299|P
20160907|BCRH|100|100|P
20160907|BCRX|64485|87185|P
20160907|BCS|152731|253272|P
20160907|BCS-A|200|300|P
20160907|BCS-D|0|1775|P
20160907|BCV|700|2444|P
20160907|BCX|6573|9921|P
20160907|BDC|62923|108331|P
20160907|BDC-B|0|1100|P
20160907|BDCL|8395|15800|P
20160907|BDCS|550|1180|P
20160907|BDD|0|100|P
20160907|BDE|1450|14526|P
20160907|BDGE|2200|8118|P
20160907|BDJ|3661|9960|P
20160907|BDN|33807|53109|P
20160907|BDR|400|1200|P
20160907|BDSI|5900|12600|P
20160907|BDX|26489|34209|P
20160907|BEAT|8516|20116|P
20160907|BEAV|28649|49095|P
20160907|BEBE|600|2700|P
20160907|BECN|14395|38430|P
20160907|BEL|8700|12400|P
20160907|BELFA|300|300|P
20160907|BELFB|700|3178|P
20160907|BEN|102826|133336|P
20160907|BEP|650|650|P
20160907|BERY|69157|114725|P
20160907|BETR|12614|17434|P
20160907|BF.A|300|800|P
20160907|BF.B|37484|47584|P
20160907|BFAM|7901|13153|P
20160907|BFIN|1300|1900|P
20160907|BFK|0|484|P
20160907|BFOR|0|800|P
20160907|BFR|1700|4850|P
20160907|BFS|500|900|P
20160907|BFY|0|400|P
20160907|BFZ|100|472|P
20160907|BG|26799|44572|P
20160907|BGB|400|3900|P
20160907|BGC|20515|33015|P
20160907|BGCA|0|100|P
20160907|BGCP|51084|81386|P
20160907|BGFV|4243|8227|P
20160907|BGG|9400|22098|P
20160907|BGH|0|1810|P
20160907|BGI|200|300|P
20160907|BGNE|1000|1744|P
20160907|BGR|100|2364|P
20160907|BGS|34210|56142|P
20160907|BGSF|12712|22122|P
20160907|BGX|0|600|P
20160907|BGY|900|5800|P
20160907|BHACW|0|198|P
20160907|BHB|100|100|P
20160907|BHBK|900|1800|P
20160907|BHE|12283|20555|P
20160907|BHI|170894|314911|P
20160907|BHK|0|420|P
20160907|BHL|400|500|P
20160907|BHLB|6624|17054|P
20160907|BHP|172445|258443|P
20160907|BHV|0|200|P
20160907|BIB|38024|54897|P
20160907|BID|21694|37844|P
20160907|BIDU|288277|459913|P
20160907|BIF|100|1800|P
20160907|BIG|43421|69024|P
20160907|BIIB|63138|95988|P
20160907|BIL|9625|123603|P
20160907|BIO|9045|15245|P
20160907|BIOA|841|1641|P
20160907|BIOC|1400|1600|P
20160907|BIOD|39345|50647|P
20160907|BIOL|1000|3950|P
20160907|BIOS|24030|40713|P
20160907|BIP|9982|10459|P
20160907|BIS|12877|64265|P
20160907|BIT|0|300|P
20160907|BITA|25743|36838|P
20160907|BIV|55503|60673|P
20160907|BIZD|1245|1245|P
20160907|BJRI|10054|25429|P
20160907|BK|160912|238038|P
20160907|BK-C|100|200|P
20160907|BKCC|1412|4212|P
20160907|BKD|99495|159799|P
20160907|BKE|9329|15693|P
20160907|BKEP|200|4394|P
20160907|BKEPP|100|1100|P
20160907|BKF|1173|2873|P
20160907|BKFS|2200|4767|P
20160907|BKH|12614|20710|P
20160907|BKHU|0|100|P
20160907|BKJ|200|200|P
20160907|BKK|100|600|P
20160907|BKLN|326989|503891|P
20160907|BKMU|1011|1311|P
20160907|BKN|2036|2036|P
20160907|BKS|148417|174792|P
20160907|BKT|200|300|P
20160907|BKU|31257|60255|P
20160907|BLBD|11957|16185|P
20160907|BLCM|16699|22069|P
20160907|BLD|6682|17182|P
20160907|BLDP|32914|68254|P
20160907|BLDR|59392|93055|P
20160907|BLE|1500|3224|P
20160907|BLFS|3485|9252|P
20160907|BLIN|0|100|P
20160907|BLJ|247|247|P
20160907|BLK|30084|35033|P
20160907|BLKB|15956|18256|P
20160907|BLL|33904|68961|P
20160907|BLMN|21437|36530|P
20160907|BLMT|200|200|P
20160907|BLOX|26665|47571|P
20160907|BLPH|100|1700|P
20160907|BLRX|2000|6100|P
20160907|BLUE|22586|37873|P
20160907|BLV|15680|33452|P
20160907|BLVDU|0|1200|P
20160907|BLW|0|526|P
20160907|BLX|2200|4800|P
20160907|BMA|5161|7461|P
20160907|BMCH|3300|9200|P
20160907|BME|900|2053|P
20160907|BMI|5365|6765|P
20160907|BML-G|400|500|P
20160907|BML-I|600|600|P
20160907|BMO|8714|14714|P
20160907|BMRA|100|100|P
20160907|BMRN|82443|126588|P
20160907|BMS|19183|39197|P
20160907|BMTC|600|1500|P
20160907|BMY|229096|614518|P
20160907|BNCL|5513|10625|P
20160907|BNCN|16200|19906|P
20160907|BND|68735|113826|P
20160907|BNDS|100|1598|P
20160907|BNDX|9343|11021|P
20160907|BNED|5643|10743|P
20160907|BNFT|6493|9735|P
20160907|BNJ|0|200|P
20160907|BNO|24420|29110|P
20160907|BNS|19674|25774|P
20160907|BNSO|3500|7300|P
20160907|BNTC|2150|3350|P
20160907|BOBE|12322|31806|P
20160907|BOCH|100|100|P
20160907|BOE|100|900|P
20160907|BOFI|46177|85692|P
20160907|BOFIL|200|600|P
20160907|BOH|6700|10482|P
20160907|BOIL|15941|38113|P
20160907|BOJA|6340|7292|P
20160907|BOKF|5342|8442|P
20160907|BOKFL|3163|3563|P
20160907|BOLD|400|900|P
20160907|BOND|1863|3503|P
20160907|BONT|300|900|P
20160907|BOOM|3490|3890|P
20160907|BOOT|11530|14536|P
20160907|BORN|0|200|P
20160907|BOSC|800|2100|P
20160907|BOX|132606|296604|P
20160907|BP|200911|300894|P
20160907|BPFH|8076|18016|P
20160907|BPI|200|1958|P
20160907|BPL|9541|16495|P
20160907|BPMC|6900|12302|P
20160907|BPMX|300|600|P
20160907|BPOP|25049|38414|P
20160907|BPOPM|100|200|P
20160907|BPOPN|0|300|P
20160907|BPT|1900|3600|P
20160907|BPTH|9805|12200|P
20160907|BPY|200|3000|P
20160907|BR|21483|37769|P
20160907|BRAZ|0|900|P
20160907|BRC|9020|16342|P
20160907|BRCD|175806|350632|P
20160907|BREW|7200|12220|P
20160907|BRF|26924|35656|P
20160907|BRFS|77776|99535|P
20160907|BRG|1600|5000|P
20160907|BRID|100|200|P
20160907|BRK.B|60730|124071|P
20160907|BRKL|1972|3972|P
20160907|BRKR|23825|49247|P
20160907|BRKS|7400|8900|P
20160907|BRO|13431|44921|P
20160907|BRS|35607|39392|P
20160907|BRSS|7219|15323|P
20160907|BRT|100|100|P
20160907|BRX|171737|257076|P
20160907|BRZU|17653|41474|P
20160907|BSAC|26699|41736|P
20160907|BSBR|44489|79444|P
20160907|BSCG|0|3392|P
20160907|BSCH|3382|6800|P
20160907|BSCI|840|4704|P
20160907|BSCJ|436|9787|P
20160907|BSCK|6859|12860|P
20160907|BSCL|829|1240|P
20160907|BSCM|600|2100|P
20160907|BSCN|713|975|P
20160907|BSCO|0|1999|P
20160907|BSCP|100|4500|P
20160907|BSD|0|100|P
20160907|BSE|0|400|P
20160907|BSET|100|200|P
20160907|BSF|1600|1600|P
20160907|BSFT|15355|21055|P
20160907|BSJG|0|3898|P
20160907|BSJH|800|5231|P
20160907|BSJI|2388|16393|P
20160907|BSJJ|1394|5535|P
20160907|BSJK|1654|3311|P
20160907|BSJL|3488|4163|P
20160907|BSJM|7500|7885|P
20160907|BSJN|0|1073|P
20160907|BSM|5731|10301|P
20160907|BSMX|58971|61671|P
20160907|BSPM|1744|5956|P
20160907|BSQR|2200|4100|P
20160907|BSRR|200|1800|P
20160907|BST|300|4124|P
20160907|BSTC|2500|15441|P
20160907|BSTG|1000|2100|P
20160907|BSV|55488|72858|P
20160907|BSX|154718|300328|P
20160907|BT|15176|31426|P
20160907|BTA|0|1840|P
20160907|BTE|98943|126931|P
20160907|BTG|320838|494141|P
20160907|BTI|10006|18214|P
20160907|BTN|0|900|P
20160907|BTO|100|500|P
20160907|BTT|980|1780|P
20160907|BTX|8604|21207|P
20160907|BTZ|1602|3802|P
20160907|BUD|33471|53569|P
20160907|BUFF|47233|92475|P
20160907|BUI|200|200|P
20160907|BUNL|0|560|P
20160907|BUR|3300|4600|P
20160907|BURL|53445|74534|P
20160907|BUSE|1000|2400|P
20160907|BV|14480|26100|P
20160907|BVN|37806|61641|P
20160907|BVSN|200|200|P
20160907|BVX|2200|19475|P
20160907|BW|15190|28771|P
20160907|BWA|167949|249891|P
20160907|BWEN|860|1560|P
20160907|BWFG|2136|3236|P
20160907|BWG|100|1829|P
20160907|BWINB|779|1279|P
20160907|BWLD|12887|22756|P
20160907|BWP|2590|13490|P
20160907|BWX|992|8460|P
20160907|BWXT|11431|35419|P
20160907|BWZ|256|356|P
20160907|BX|55307|215076|P
20160907|BXC|1505|1505|P
20160907|BXE|6400|10825|P
20160907|BXMT|10550|21511|P
20160907|BXMX|4250|5350|P
20160907|BXP|12500|19901|P
20160907|BXS|14306|22041|P
20160907|BYBK|500|500|P
20160907|BYD|85114|106714|P
20160907|BYFC|100|200|P
20160907|BYLD|1870|1870|P
20160907|BYM|1024|1611|P
20160907|BZF|359|2700|P
20160907|BZH|73220|118014|P
20160907|BZQ|15227|30396|P
20160907|BZUN|21109|87529|P
20160907|C|552990|815579|P
20160907|C-J|200|200|P
20160907|C-K|300|400|P
20160907|C-N|1249|1649|P
20160907|C-P|100|100|P
20160907|C-S|100|400|P
20160907|CA|94881|144323|P
20160907|CAA|17509|30801|P
20160907|CAAS|0|100|P
20160907|CAB|14308|29005|P
20160907|CABO|2193|2393|P
20160907|CAC|1841|5503|P
20160907|CACB|1800|3286|P
20160907|CACC|14371|22193|P
20160907|CACI|2500|4078|P
20160907|CACQ|3600|5795|P
20160907|CADC|500|900|P
20160907|CAE|5775|8775|P
20160907|CAF|2563|5463|P
20160907|CAFD|4300|17138|P
20160907|CAFE|0|200|P
20160907|CAG|39581|99309|P
20160907|CAH|43730|81580|P
20160907|CAI|900|1400|P
20160907|CAJ|19815|52088|P
20160907|CAKE|24872|37304|P
20160907|CAL|10752|25586|P
20160907|CALA|1100|2200|P
20160907|CALD|7000|10006|P
20160907|CALI|500|500|P
20160907|CALL|2159|7444|P
20160907|CALM|11350|22963|P
20160907|CALX|3100|5700|P
20160907|CAMP|9698|18556|P
20160907|CAMT|1000|3200|P
20160907|CANF|700|2300|P
20160907|CAPE|100|100|P
20160907|CAPL|400|2600|P
20160907|CAPN|400|567|P
20160907|CAPR|1763|1763|P
20160907|CAR|68730|94292|P
20160907|CARA|22997|52613|P
20160907|CARB|4845|13837|P
20160907|CARO|1421|1521|P
20160907|CAS|200|500|P
20160907|CASC|15075|18575|P
20160907|CASH|500|4500|P
20160907|CASI|400|500|P
20160907|CASM|1347|2447|P
20160907|CASS|1580|1880|P
20160907|CASY|123287|218862|P
20160907|CAT|302146|381165|P
20160907|CATB|1200|2489|P
20160907|CATM|17745|27444|P
20160907|CATO|6708|14931|P
20160907|CATY|6925|11000|P
20160907|CAVM|117836|137554|P
20160907|CAW|100|200|P
20160907|CB|31380|56880|P
20160907|CBA|700|1800|P
20160907|CBAK|100|400|P
20160907|CBAN|100|200|P
20160907|CBAY|6307|7107|P
20160907|CBB|22257|31145|P
20160907|CBD|10471|12871|P
20160907|CBF|1800|4581|P
20160907|CBG|36490|58774|P
20160907|CBI|16458|80110|P
20160907|CBIO|636|1078|P
20160907|CBK|2747|5147|P
20160907|CBL|135614|205245|P
20160907|CBLI|100|7100|P
20160907|CBM|12576|24482|P
20160907|CBMG|1200|1400|P
20160907|CBMX|242|442|P
20160907|CBNK|0|300|P
20160907|CBOE|16785|23824|P
20160907|CBON|0|1000|P
20160907|CBPO|16725|32219|P
20160907|CBPX|4319|11269|P
20160907|CBR|14679|19359|P
20160907|CBRL|14270|24274|P
20160907|CBS|374605|569395|P
20160907|CBS.A|0|400|P
20160907|CBSH|12624|17324|P
20160907|CBT|12260|28652|P
20160907|CBU|7954|13884|P
20160907|CBYL|1500|3850|P
20160907|CBZ|2000|7319|P
20160907|CC|44850|67261|P
20160907|CCA|100|400|P
20160907|CCBG|0|100|P
20160907|CCC|8240|12162|P
20160907|CCCL|1300|1300|P
20160907|CCCR|2970|19208|P
20160907|CCD|400|2030|P
20160907|CCE|130192|260020|P
20160907|CCF|1000|1700|P
20160907|CCI|81310|124046|P
20160907|CCI-A|100|100|P
20160907|CCIH|5000|15186|P
20160907|CCJ|33470|84779|P
20160907|CCK|43768|79584|P
20160907|CCL|225197|297303|P
20160907|CCLP|0|800|P
20160907|CCMP|2867|4667|P
20160907|CCN|5900|15900|P
20160907|CCNE|1200|2000|P
20160907|CCO|2300|2800|P
20160907|CCOI|8900|13739|P
20160907|CCP|21687|43821|P
20160907|CCRC|200|1900|P
20160907|CCRN|6400|11915|P
20160907|CCS|17828|20152|P
20160907|CCU|25536|38498|P
20160907|CCUR|510|810|P
20160907|CCXI|10759|12359|P
20160907|CDC|200|200|P
20160907|CDE|284371|348759|P
20160907|CDI|1000|2600|P
20160907|CDK|14943|37259|P
20160907|CDNA|400|1900|P
20160907|CDNS|100190|128942|P
20160907|CDOR|142|542|P
20160907|CDR|18710|27389|P
20160907|CDTI|17719|33369|P
20160907|CDTX|900|1600|P
20160907|CDW|24228|59776|P
20160907|CDXC|5631|15853|P
20160907|CDXS|300|3937|P
20160907|CDZI|1500|3974|P
20160907|CE|22791|35671|P
20160907|CEA|1026|3245|P
20160907|CEB|6500|19117|P
20160907|CECE|1700|8400|P
20160907|CECO|9719|14729|P
20160907|CEE|1063|1704|P
20160907|CEF|13234|20691|P
20160907|CEFL|38862|49735|P
20160907|CEL|600|800|P
20160907|CELG|131299|279859|P
20160907|CELGZ|200|200|P
20160907|CELP|300|500|P
20160907|CEMI|1000|2074|P
20160907|CEMP|25208|32469|P
20160907|CEN|6400|15201|P
20160907|CENT|3125|5565|P
20160907|CENTA|8273|12773|P
20160907|CENX|41998|78165|P
20160907|CEO|10711|18960|P
20160907|CEQP|2800|8626|P
20160907|CERC|2678|2978|P
20160907|CERCZ|0|1000|P
20160907|CERN|32434|42034|P
20160907|CERS|45806|70693|P
20160907|CERU|20960|27761|P
20160907|CETV|200|500|P
20160907|CETX|9433|15233|P
20160907|CEV|0|700|P
20160907|CEVA|2704|7604|P
20160907|CEW|0|400|P
20160907|CF|160457|224892|P
20160907|CFBK|100|300|P
20160907|CFC-B|0|1000|P
20160907|CFCB|1600|2200|P
20160907|CFCOW|0|25000|P
20160907|CFFN|13705|16880|P
20160907|CFG|146188|207273|P
20160907|CFI|500|1300|P
20160907|CFMS|17975|23040|P
20160907|CFNL|5984|12825|P
20160907|CFO|1500|1500|P
20160907|CFR|14831|19176|P
20160907|CFRX|300|8272|P
20160907|CFX|45285|71955|P
20160907|CG|68216|127290|P
20160907|CGA|1200|1800|P
20160907|CGEN|4200|7900|P
20160907|CGI|23412|36888|P
20160907|CGIX|1400|2500|P
20160907|CGNT|459447|781990|P
20160907|CGNX|7853|18553|P
20160907|CGO|1000|2500|P
20160907|CGW|825|1814|P
20160907|CH|100|8000|P
20160907|CHA|1500|3000|P
20160907|CHAU|13770|16055|P
20160907|CHCI|499|599|P
20160907|CHCO|1166|2266|P
20160907|CHCT|600|1200|P
20160907|CHD|49652|72222|P
20160907|CHDN|1800|2300|P
20160907|CHE|3900|5800|P
20160907|CHEF|5400|7300|P
20160907|CHEK|2100|8498|P
20160907|CHEKW|0|100|P
20160907|CHEP|0|300|P
20160907|CHFC|39516|72963|P
20160907|CHFN|100|2425|P
20160907|CHGG|11550|18326|P
20160907|CHH|4731|7531|P
20160907|CHI|7800|29075|P
20160907|CHII|0|100|P
20160907|CHIQ|700|1200|P
20160907|CHIX|0|2200|P
20160907|CHK|885853|1249608|P
20160907|CHK-D|400|400|P
20160907|CHKE|500|1200|P
20160907|CHKP|28298|50575|P
20160907|CHKR|0|200|P
20160907|CHL|24661|36251|P
20160907|CHMA|600|7631|P
20160907|CHMG|400|1125|P
20160907|CHMI|0|800|P
20160907|CHMT|4562|26551|P
20160907|CHN|500|1400|P
20160907|CHNR|600|3577|P
20160907|CHOC|0|200|P
20160907|CHRS|22869|41369|P
20160907|CHRW|37152|73934|P
20160907|CHS|52555|76618|P
20160907|CHSCL|0|100|P
20160907|CHSCM|2739|4359|P
20160907|CHSCN|200|600|P
20160907|CHSCO|0|980|P
20160907|CHSP|14403|20155|P
20160907|CHT|3287|21006|P
20160907|CHTR|398093|648279|P
20160907|CHU|5246|31203|P
20160907|CHUBA|1300|4400|P
20160907|CHUBK|5900|22194|P
20160907|CHUY|5200|12600|P
20160907|CHW|5600|11591|P
20160907|CHY|3200|6700|P
20160907|CI|41051|58451|P
20160907|CIA|2118|6689|P
20160907|CIB|8122|10222|P
20160907|CIBR|0|1200|P
20160907|CIDM|1950|2350|P
20160907|CIE|240962|407663|P
20160907|CIEN|110703|147127|P
20160907|CIF|300|600|P
20160907|CIG|272889|333974|P
20160907|CIGI|0|100|P
20160907|CII|100|3948|P
20160907|CIK|11893|22893|P
20160907|CIM|31706|71781|P
20160907|CINF|15891|23115|P
20160907|CINR|2300|3900|P
20160907|CIO|300|5692|P
20160907|CIR|3500|3900|P
20160907|CISG|0|300|P
20160907|CIT|16124|49401|P
20160907|CIU|7118|17777|P
20160907|CIVB|4299|4899|P
20160907|CIVI|1600|4000|P
20160907|CIX|300|300|P
20160907|CIZ|100|100|P
20160907|CKEC|4398|26083|P
20160907|CKH|4571|6671|P
20160907|CL|79212|137380|P
20160907|CLAW|300|400|P
20160907|CLB|59017|81587|P
20160907|CLBS|205|705|P
20160907|CLC|12931|16729|P
20160907|CLCD|166293|238688|P
20160907|CLCT|400|1000|P
20160907|CLD|65108|87535|P
20160907|CLDC|0|3400|P
20160907|CLDCW|0|1090|P
20160907|CLDT|2697|6126|P
20160907|CLDX|65288|123014|P
20160907|CLF|194763|339335|P
20160907|CLFD|400|1247|P
20160907|CLGX|10193|23777|P
20160907|CLH|8200|11600|P
20160907|CLI|50250|83033|P
20160907|CLIR|2800|8900|P
20160907|CLLS|1000|1400|P
20160907|CLM|2790|11266|P
20160907|CLMS|700|1100|P
20160907|CLMT|6900|11300|P
20160907|CLNE|50861|109779|P
20160907|CLNY|55131|95973|P
20160907|CLNY-A|0|400|P
20160907|CLNY-C|0|100|P
20160907|CLR|72275|122464|P
20160907|CLRB|300|1100|P
20160907|CLRO|1300|1400|P
20160907|CLS|1800|3200|P
20160907|CLSD|200|400|P
20160907|CLSN|100|790|P
20160907|CLUB|400|3053|P
20160907|CLVS|56010|89595|P
20160907|CLW|2200|5300|P
20160907|CLWT|500|800|P
20160907|CLX|71713|100149|P
20160907|CLY|4911|14977|P
20160907|CM|13300|22689|P
20160907|CMA|42620|76320|P
20160907|CMBS|1100|1733|P
20160907|CMC|30355|71380|P
20160907|CMCM|44627|94910|P
20160907|CMCO|700|2400|P
20160907|CMCSA|294906|483692|P
20160907|CMCT|900|1100|P
20160907|CMDT|0|300|P
20160907|CME|42944|73856|P
20160907|CMF|7199|8915|P
20160907|CMFN|0|300|P
20160907|CMG|215905|311770|P
20160907|CMI|183151|302683|P
20160907|CMLS|4700|15785|P
20160907|CMN|12317|16824|P
20160907|CMO|18893|23097|P
20160907|CMO-E|200|300|P
20160907|CMP|18202|25802|P
20160907|CMPR|4175|5875|P
20160907|CMRE|8881|12287|P
20160907|CMRX|18990|30420|P
20160907|CMS|67525|83820|P
20160907|CMT|13750|24211|P
20160907|CMTL|7201|13401|P
20160907|CMU|100|200|P
20160907|CNA|3700|7216|P
20160907|CNAT|4700|7154|P
20160907|CNBKA|100|700|P
20160907|CNC|133218|195862|P
20160907|CNCE|600|3900|P
20160907|CNCO|10758|25819|P
20160907|CNDA|1000|1200|P
20160907|CNET|0|900|P
20160907|CNHI|27120|45020|P
20160907|CNI|41352|56392|P
20160907|CNIT|300|1400|P
20160907|CNK|16137|20037|P
20160907|CNMD|9187|13712|P
20160907|CNNX|1400|2000|P
20160907|CNO|68358|105492|P
20160907|CNOB|1762|2562|P
20160907|CNP|212067|295797|P
20160907|CNQ|57237|87730|P
20160907|CNS|2000|3300|P
20160907|CNSL|3400|5000|P
20160907|CNTF|100|100|P
20160907|CNTY|1207|1907|P
20160907|CNV|100|42190|P
20160907|CNX|156801|226630|P
20160907|CNXC|100|500|P
20160907|CNXR|1900|4787|P
20160907|CNXT|2111|6599|P
20160907|CO|1002|21378|P
20160907|COB|0|200|P
20160907|COBZ|1300|3500|P
20160907|CODI|3805|7030|P
20160907|COE|300|400|P
20160907|COF|93825|134679|P
20160907|COF+|200|1200|P
20160907|COF-C|100|400|P
20160907|COF-D|100|100|P
20160907|COF-F|400|500|P
20160907|COF-G|300|1100|P
20160907|COG|169211|301362|P
20160907|COH|126209|233788|P
20160907|COHR|8107|12207|P
20160907|COHU|1400|6691|P
20160907|COKE|3750|5926|P
20160907|COL|32391|40166|P
20160907|COLB|7376|11776|P
20160907|COLL|4050|11438|P
20160907|COLM|7397|12870|P
20160907|COMM|38718|67060|P
20160907|CONE|24231|57181|P
20160907|CONN|56150|70486|P
20160907|COO|32800|38649|P
20160907|COOL|300|300|P
20160907|COP|202727|391174|P
20160907|COR|13548|20142|P
20160907|CORE|22571|30699|P
20160907|CORI|1900|2600|P
20160907|CORN|930|7048|P
20160907|CORP|1964|3973|P
20160907|CORR|2190|2790|P
20160907|CORT|5100|13021|P
20160907|COSI|5620|95048|P
20160907|COST|78312|172804|P
20160907|COT|11918|23505|P
20160907|COTV|6735|14473|P
20160907|COTY|82963|254898|P
20160907|COVS|1176|3876|P
20160907|COW|1405|3700|P
20160907|COWN|13233|18633|P
20160907|COYN|0|3100|P
20160907|CP|25867|49571|P
20160907|CPA|13000|21258|P
20160907|CPAC|800|4800|P
20160907|CPB|73688|120069|P
20160907|CPE|1172747|1713252|P
20160907|CPE-A|0|1702|P
20160907|CPER|100|4500|P
20160907|CPF|2972|5345|P
20160907|CPG|13133|18333|P
20160907|CPHD|423018|631030|P
20160907|CPHI|100|100|P
20160907|CPHR|500|500|P
20160907|CPIX|0|200|P
20160907|CPK|500|2000|P
20160907|CPL|10095|12095|P
20160907|CPLA|2806|4804|P
20160907|CPLP|5329|13829|P
20160907|CPN|185303|257930|P
20160907|CPPL|3238|7774|P
20160907|CPRT|10600|29900|P
20160907|CPRX|12216|27923|P
20160907|CPS|8580|13380|P
20160907|CPSH|0|100|P
20160907|CPSI|4712|7542|P
20160907|CPSS|100|1200|P
20160907|CPST|16500|45352|P
20160907|CPT|17701|23201|P
20160907|CPTA|23775|25575|P
20160907|CQH|2900|13100|P
20160907|CQP|39129|49363|P
20160907|CQQQ|5159|5699|P
20160907|CR|2666|7567|P
20160907|CRAI|706|1606|P
20160907|CRAK|0|400|P
20160907|CRAY|22648|43507|P
20160907|CRBN|200|500|P
20160907|CRBP|46050|95541|P
20160907|CRC|96234|131574|P
20160907|CRCM|722|2777|P
20160907|CRD.A|2032|11507|P
20160907|CRD.B|8593|8693|P
20160907|CRDS|5000|5200|P
20160907|CRED|2931|4334|P
20160907|CREE|92557|155969|P
20160907|CRESY|7642|10942|P
20160907|CRF|2400|2600|P
20160907|CRH|59958|219058|P
20160907|CRHM|0|8112|P
20160907|CRI|32048|53252|P
20160907|CRIS|13148|25448|P
20160907|CRK|27128|73268|P
20160907|CRL|58813|84457|P
20160907|CRM|189654|353166|P
20160907|CRMD|4706|6300|P
20160907|CRME|400|2000|P
20160907|CRMT|2000|3000|P
20160907|CRNT|17665|45856|P
20160907|CROC|100|100|P
20160907|CROP|0|1000|P
20160907|CROX|27806|42636|P
20160907|CRR|17879|47472|P
20160907|CRS|15421|19136|P
20160907|CRTN|300|600|P
20160907|CRTO|23786|45926|P
20160907|CRUS|34914|81483|P
20160907|CRVL|500|900|P
20160907|CRVS|200|700|P
20160907|CRWS|200|300|P
20160907|CRY|7049|28674|P
20160907|CRZO|69742|90789|P
20160907|CS|166346|202487|P
20160907|CSA|500|500|P
20160907|CSAL|67274|83855|P
20160907|CSBK|530|2130|P
20160907|CSBR|5000|6710|P
20160907|CSC|82512|230370|P
20160907|CSCO|600964|779158|P
20160907|CSD|400|2868|P
20160907|CSF|0|100|P
20160907|CSFL|2500|7000|P
20160907|CSGP|5088|6918|P
20160907|CSGS|4290|9290|P
20160907|CSI|100|2235|P
20160907|CSII|16180|19981|P
20160907|CSIQ|80186|102409|P
20160907|CSJ|19607|48765|P
20160907|CSL|2100|8700|P
20160907|CSLS|0|850|P
20160907|CSLT|8746|11269|P
20160907|CSOD|17933|30132|P
20160907|CSPI|1300|2000|P
20160907|CSQ|200|4200|P
20160907|CSRA|30427|69442|P
20160907|CSS|100|100|P
20160907|CST|25524|45422|P
20160907|CSTE|8572|12597|P
20160907|CSTM|19068|50152|P
20160907|CSU|14516|36772|P
20160907|CSV|1464|1764|P
20160907|CSWC|400|1300|P
20160907|CSWI|1100|1900|P
20160907|CSX|434370|725859|P
20160907|CTAA|747|947|P
20160907|CTAS|16132|31640|P
20160907|CTB|21300|49362|P
20160907|CTBB|9155|13255|P
20160907|CTBI|500|1410|P
20160907|CTF|0|1566|P
20160907|CTG|0|900|P
20160907|CTHR|1000|1100|P
20160907|CTIC|11300|27900|P
20160907|CTL|133206|226456|P
20160907|CTLT|466780|1019379|P
20160907|CTMX|5918|8618|P
20160907|CTO|200|500|P
20160907|CTR|300|2000|P
20160907|CTRE|10234|19835|P
20160907|CTRL|7920|15620|P
20160907|CTRN|1000|3000|P
20160907|CTRP|1245376|2360724|P
20160907|CTRV|19565|21137|P
20160907|CTS|2500|3400|P
20160907|CTSH|110645|233550|P
20160907|CTSO|5180|8855|P
20160907|CTT|300|1847|P
20160907|CTU|1300|2100|P
20160907|CTV|100|100|P
20160907|CTW|0|100|P
20160907|CTWS|2300|3540|P
20160907|CTXS|31402|53861|P
20160907|CTZ|100|100|P
20160907|CUB|4600|7176|P
20160907|CUBA|0|500|P
20160907|CUBE|67901|159666|P
20160907|CUBE-A|100|100|P
20160907|CUBI|8024|11102|P
20160907|CUBI-C|0|200|P
20160907|CUBN|8834|10934|P
20160907|CUDA|5420|12888|P
20160907|CUI|780|1680|P
20160907|CUK|22757|66078|P
20160907|CUNB|400|1000|P
20160907|CUR|18499|23999|P
20160907|CURE|8323|19355|P
20160907|CUT|0|145|P
20160907|CUTR|4000|4200|P
20160907|CUZ|81049|108255|P
20160907|CVA|40791|51958|P
20160907|CVBF|7700|25405|P
20160907|CVCO|5552|7902|P
20160907|CVCY|504|2604|P
20160907|CVE|53233|91689|P
20160907|CVEO|1600|8700|P
20160907|CVG|14902|27204|P
20160907|CVGI|3900|7800|P
20160907|CVGW|25206|36337|P
20160907|CVI|18071|27901|P
20160907|CVLT|6318|9118|P
20160907|CVLY|0|400|P
20160907|CVM|3900|8503|P
20160907|CVO|2580|4980|P
20160907|CVRR|3100|5763|P
20160907|CVRS|3862|7536|P
20160907|CVS|124212|238749|P
20160907|CVT|2300|13646|P
20160907|CVTI|1600|3400|P
20160907|CVU|600|1150|P
20160907|CVV|0|200|P
20160907|CVX|227461|272534|P
20160907|CVY|1399|6154|P
20160907|CW|7712|25266|P
20160907|CWB|13362|40302|P
20160907|CWCO|0|500|P
20160907|CWEI|23200|30050|P
20160907|CWI|7792|9092|P
20160907|CWST|600|7600|P
20160907|CWT|9019|10197|P
20160907|CX|231049|446308|P
20160907|CXDC|400|900|P
20160907|CXE|0|400|P
20160907|CXO|95149|127130|P
20160907|CXP|9461|17426|P
20160907|CXRX|25779|34909|P
20160907|CXW|58483|126839|P
20160907|CY|250929|382322|P
20160907|CYAD|101|524|P
20160907|CYB|100|7700|P
20160907|CYBE|1741|2041|P
20160907|CYBR|62761|80067|P
20160907|CYCC|3000|4100|P
20160907|CYD|1000|1400|P
20160907|CYH|331833|431183|P
20160907|CYNA|7863|35301|P
20160907|CYNO|5843|10183|P
20160907|CYOU|7326|23926|P
20160907|CYRN|1000|1400|P
20160907|CYRX|2720|3520|P
20160907|CYS|28968|41792|P
20160907|CYTK|40019|70172|P
20160907|CYTR|20500|37806|P
20160907|CYTX|800|13150|P
20160907|CYTXW|0|2200|P
20160907|CZA|106|306|P
20160907|CZFC|0|200|P
20160907|CZNC|1100|1500|P
20160907|CZR|33797|49393|P
20160907|CZWI|0|100|P
20160907|CZZ|10912|35556|P
20160907|D|58263|85431|P
20160907|DAC|0|400|P
20160907|DAG|0|100|P
20160907|DAIO|100|1800|P
20160907|DAKT|15488|30924|P
20160907|DAL|609552|1033726|P
20160907|DAN|87975|130642|P
20160907|DANG|9415|13426|P
20160907|DAR|32807|70609|P
20160907|DATA|34776|55324|P
20160907|DAVE|0|151|P
20160907|DB|77422|128757|P
20160907|DBA|54959|88685|P
20160907|DBAP|4400|4600|P
20160907|DBAW|100|2500|P
20160907|DBB|300|52118|P
20160907|DBBR|661|661|P
20160907|DBC|159131|190710|P
20160907|DBD|59804|156541|P
20160907|DBE|80133|101101|P
20160907|DBEF|131373|252759|P
20160907|DBEM|700|6074|P
20160907|DBEU|15540|29232|P
20160907|DBEZ|0|1410|P
20160907|DBGR|0|600|P
20160907|DBJP|23795|84693|P
20160907|DBKO|300|2800|P
20160907|DBL|0|200|P
20160907|DBO|49513|64611|P
20160907|DBP|100|18100|P
20160907|DBS|0|200|P
20160907|DBV|233|233|P
20160907|DBVT|7785|8785|P
20160907|DCA|600|7200|P
20160907|DCI|23094|31196|P
20160907|DCIX|0|140|P
20160907|DCM|3113|6236|P
20160907|DCO|300|1000|P
20160907|DCOM|3400|5700|P
20160907|DCT|9595|36988|P
20160907|DCTH|3277|4077|P
20160907|DCUD|100|300|P
20160907|DD|102305|153949|P
20160907|DDBI|0|700|P
20160907|DDC|4000|8100|P
20160907|DDD|172248|203840|P
20160907|DDE|0|200|P
20160907|DDF|1500|2800|P
20160907|DDG|100|100|P
20160907|DDM|3181|25230|P
20160907|DDR|69465|110119|P
20160907|DDR-J|200|200|P
20160907|DDS|33481|48999|P
20160907|DDT|200|200|P
20160907|DDWM|600|600|P
20160907|DE|50036|115213|P
20160907|DEA|20364|42705|P
20160907|DECK|52613|69910|P
20160907|DEI|22877|32006|P
20160907|DEL|1100|1700|P
20160907|DELT|1360|2300|P
20160907|DEM|20281|52166|P
20160907|DENN|3400|5500|P
20160907|DEO|13986|22018|P
20160907|DEPO|55607|105119|P
20160907|DERM|25592|34161|P
20160907|DES|3417|5991|P
20160907|DEST|100|3000|P
20160907|DEUS|100|3800|P
20160907|DEW|100|2589|P
20160907|DEX|6619|32648|P
20160907|DF|71394|105314|P
20160907|DFBG|200|2248|P
20160907|DFE|800|7418|P
20160907|DFJ|3722|4922|P
20160907|DFP|0|200|P
20160907|DFRG|600|3101|P
20160907|DFS|140525|210261|P
20160907|DFS-B|0|100|P
20160907|DFT|50233|92237|P
20160907|DG|171188|421384|P
20160907|DGAS|400|600|P
20160907|DGAZ|580392|1016378|P
20160907|DGI|2962|8207|P
20160907|DGICA|200|600|P
20160907|DGICB|0|100|P
20160907|DGII|300|1200|P
20160907|DGL|1600|1600|P
20160907|DGLD|300|5300|P
20160907|DGLY|800|1640|P
20160907|DGP|212|1212|P
20160907|DGRO|1505|1905|P
20160907|DGRW|240|240|P
20160907|DGS|46770|48545|P
20160907|DGX|35959|71330|P
20160907|DGZ|1186|6218|P
20160907|DHF|300|1000|P
20160907|DHG|200|410|P
20160907|DHI|194874|301850|P
20160907|DHIL|300|400|P
20160907|DHR|78689|183675|P
20160907|DHRM|1000|3200|P
20160907|DHS|1456|5703|P
20160907|DHT|94651|167254|P
20160907|DHVW|0|2050|P
20160907|DHX|4987|11056|P
20160907|DHY|10478|11378|P
20160907|DI|100|400|P
20160907|DIA|221137|375611|P
20160907|DIAX|0|100|P
20160907|DIG|2733|12618|P
20160907|DIM|0|130|P
20160907|DIN|30550|42369|P
20160907|DIOD|3500|5100|P
20160907|DIS|229216|334057|P
20160907|DISCA|133230|184829|P
20160907|DISCK|56379|70340|P
20160907|DISH|111888|236452|P
20160907|DIV|1800|8673|P
20160907|DJCI|0|200|P
20160907|DJD|100|473|P
20160907|DJP|9756|11223|P
20160907|DK|22326|48503|P
20160907|DKL|700|2396|P
20160907|DKS|163196|290706|P
20160907|DKT|100|1722|P
20160907|DL|800|5278|P
20160907|DLA|2010|2910|P
20160907|DLB|8091|21527|P
20160907|DLBS|1000|1000|P
20160907|DLN|6521|10419|P
20160907|DLNG|1100|3450|P
20160907|DLPH|44343|76468|P
20160907|DLR|50799|77815|P
20160907|DLR-F|100|100|P
20160907|DLR-I|0|100|P
20160907|DLS|1199|2755|P
20160907|DLTH|12853|16825|P
20160907|DLTR|119380|248716|P
20160907|DLX|14201|21183|P
20160907|DM|4705|9260|P
20160907|DMB|100|2700|P
20160907|DMD|600|1580|P
20160907|DMF|0|3100|P
20160907|DMLP|1300|8795|P
20160907|DMO|200|400|P
20160907|DMPI|7000|15000|P
20160907|DMRC|2900|3200|P
20160907|DMTX|17365|20305|P
20160907|DNAI|9173|13173|P
20160907|DNB|10731|20837|P
20160907|DNI|0|359|P
20160907|DNKN|31168|41783|P
20160907|DNL|0|200|P
20160907|DNN|2915|6215|P
20160907|DNO|1220|1320|P
20160907|DNOW|14104|31217|P
20160907|DNP|0|500|P
20160907|DNR|264015|452386|P
20160907|DO|146696|278542|P
20160907|DOC|28072|43663|P
20160907|DOD|1299|1499|P
20160907|DOG|19165|25461|P
20160907|DOL|0|600|P
20160907|DON|4989|11325|P
20160907|DOOR|4497|9071|P
20160907|DORM|5275|6275|P
20160907|DOV|23887|88219|P
20160907|DOW|157339|256534|P
20160907|DOX|9082|19100|P
20160907|DPG|1900|5529|P
20160907|DPK|1400|3620|P
20160907|DPLO|20776|29693|P
20160907|DPM|38116|55116|P
20160907|DPRX|2628|5203|P
20160907|DPS|27070|47357|P
20160907|DPST|0|332|P
20160907|DPZ|26876|47500|P
20160907|DQ|800|800|P
20160907|DRA|600|600|P
20160907|DRAD|600|1548|P
20160907|DRAM|300|2300|P
20160907|DRD|8740|20015|P
20160907|DRE|90476|177465|P
20160907|DRH|81975|99895|P
20160907|DRI|52674|83118|P
20160907|DRIO|300|300|P
20160907|DRIP|29790|54865|P
20160907|DRN|9235|23540|P
20160907|DRNA|200|500|P
20160907|DRQ|15390|21990|P
20160907|DRRX|14036|19097|P
20160907|DRUA|600|600|P
20160907|DRV|9265|9845|P
20160907|DRW|100|1073|P
20160907|DRWI|700|3074|P
20160907|DRYS|34905|83305|P
20160907|DSCI|1100|1500|P
20160907|DSE|400|1682|P
20160907|DSGX|100|700|P
20160907|DSI|1261|1761|P
20160907|DSKY|200|33889|P
20160907|DSL|958|5258|P
20160907|DSLV|2700|10259|P
20160907|DSM|600|2900|P
20160907|DSPG|300|3900|P
20160907|DSS|1475|1675|P
20160907|DST|2400|9351|P
20160907|DSU|100|1200|P
20160907|DSUM|0|100|P
20160907|DSW|73853|97761|P
20160907|DSWL|0|500|P
20160907|DSX|14400|36746|P
20160907|DSX-B|100|909|P
20160907|DTD|0|194|P
20160907|DTE|31219|84383|P
20160907|DTEA|900|1729|P
20160907|DTF|0|266|P
20160907|DTH|600|1881|P
20160907|DTJ|1800|2100|P
20160907|DTK|100|500|P
20160907|DTLK|700|5111|P
20160907|DTN|2909|3641|P
20160907|DTO|200|1829|P
20160907|DTRM|0|300|P
20160907|DTSI|1298|3398|P
20160907|DTYS|400|1500|P
20160907|DUC|925|2625|P
20160907|DUG|7996|14757|P
20160907|DUK|68771|94295|P
20160907|DUKH|0|8900|P
20160907|DUST|721164|2293743|P
20160907|DV|30120|61764|P
20160907|DVA|26090|70813|P
20160907|DVAX|180023|246907|P
20160907|DVCR|500|2200|P
20160907|DVHL|100|400|P
20160907|DVMT|787641|1356212|P
20160907|DVN|148728|284058|P
20160907|DVY|39550|83030|P
20160907|DVYA|499|3099|P
20160907|DVYE|2674|5616|P
20160907|DVYL|0|200|P
20160907|DW|12393|15129|P
20160907|DWAQ|0|850|P
20160907|DWAS|600|2500|P
20160907|DWCH|100|800|P
20160907|DWIN|300|600|P
20160907|DWM|225|6825|P
20160907|DWSN|2300|3200|P
20160907|DWTI|184389|343740|P
20160907|DWX|8027|10536|P
20160907|DX|1300|7392|P
20160907|DXB|200|500|P
20160907|DXCM|22553|44632|P
20160907|DXD|57041|128324|P
20160907|DXGE|0|580|P
20160907|DXJ|555702|1282487|P
20160907|DXJC|300|300|P
20160907|DXJH|600|800|P
20160907|DXJR|5700|6500|P
20160907|DXJT|0|158|P
20160907|DXLG|4000|10790|P
20160907|DXPE|9337|18137|P
20160907|DXYN|500|3200|P
20160907|DY|37257|54561|P
20160907|DYN|107789|165848|P
20160907|DYN+|0|600|P
20160907|DYN-A|100|1535|P
20160907|DYSL|500|600|P
20160907|DYY|500|600|P
20160907|DZK|0|3455|P
20160907|DZZ|2165|2565|P
20160907|E|10610|24358|P
20160907|EA|107958|206343|P
20160907|EAC|4181|4481|P
20160907|EAD|220|8967|P
20160907|EAI|1200|2300|P
20160907|EARN|500|1400|P
20160907|EARS|5400|20644|P
20160907|EAT|47182|77207|P
20160907|EBAY|334451|615292|P
20160907|EBAYL|1000|1550|P
20160907|EBF|3333|6187|P
20160907|EBIO|11920|16020|P
20160907|EBIX|8298|17114|P
20160907|EBND|2204|11104|P
20160907|EBS|17254|30926|P
20160907|EBSB|2600|7131|P
20160907|EBTC|300|400|P
20160907|EC|54564|88290|P
20160907|ECA|444476|657174|P
20160907|ECCA|0|100|P
20160907|ECF|200|3900|P
20160907|ECH|29378|86904|P
20160907|ECHO|34109|35909|P
20160907|ECL|31376|51264|P
20160907|ECNS|200|200|P
20160907|ECOL|2200|3700|P
20160907|ECOM|600|3625|P
20160907|ECON|3000|5667|P
20160907|ECPG|9800|13290|P
20160907|ECR|17450|52102|P
20160907|ECT|0|300|P
20160907|ECYT|1100|2300|P
20160907|ED|37291|61785|P
20160907|EDAP|500|4000|P
20160907|EDC|157335|185121|P
20160907|EDD|700|4400|P
20160907|EDE|6725|9820|P
20160907|EDEN|100|100|P
20160907|EDF|200|700|P
20160907|EDGE|4330|13740|P
20160907|EDI|100|600|P
20160907|EDIT|24623|30334|P
20160907|EDIV|8876|9276|P
20160907|EDN|400|1715|P
20160907|EDOG|603|2103|P
20160907|EDR|44570|51234|P
20160907|EDU|109665|189863|P
20160907|EDV|514|9138|P
20160907|EDZ|150141|194499|P
20160907|EE|4715|9361|P
20160907|EEB|100|400|P
20160907|EEFT|4800|10100|P
20160907|EELV|1388|6261|P
20160907|EEM|9888251|12230200|P
20160907|EEMA|355|655|P
20160907|EEMS|3200|10156|P
20160907|EEMV|69426|135379|P
20160907|EEP|45543|65326|P
20160907|EEQ|12980|18430|P
20160907|EES|0|334|P
20160907|EET|1100|2958|P
20160907|EEV|16807|16907|P
20160907|EFA|3072794|5336473|P
20160907|EFAD|16018|17018|P
20160907|EFAV|28878|120006|P
20160907|EFC|300|1200|P
20160907|EFG|4238|5119|P
20160907|EFII|12349|16675|P
20160907|EFO|400|900|P
20160907|EFOI|300|2200|P
20160907|EFR|945|945|P
20160907|EFSC|2000|4473|P
20160907|EFU|0|1600|P
20160907|EFUT|200|300|P
20160907|EFV|6421|20553|P
20160907|EFX|27732|39591|P
20160907|EFZ|7249|7449|P
20160907|EGAN|700|800|P
20160907|EGAS|2400|3400|P
20160907|EGBN|3216|7516|P
20160907|EGHT|10100|20000|P
20160907|EGI|10700|39093|P
20160907|EGIF|0|200|P
20160907|EGL|1200|4497|P
20160907|EGLE|15105|22034|P
20160907|EGLT|16908|18508|P
20160907|EGN|30826|77513|P
20160907|EGO|186240|385601|P
20160907|EGOV|4100|13456|P
20160907|EGP|18237|25904|P
20160907|EGPT|6800|11448|P
20160907|EGRX|22899|42979|P
20160907|EGT|0|3315|P
20160907|EGY|1200|1890|P
20160907|EHI|920|10085|P
20160907|EHIC|700|3550|P
20160907|EHTH|4300|6190|P
20160907|EIA|0|200|P
20160907|EIDO|78980|245663|P
20160907|EIG|1400|5983|P
20160907|EIGI|15896|20157|P
20160907|EIGR|200|500|P
20160907|EIM|3108|12781|P
20160907|EIO|200|1066|P
20160907|EIP|100|100|P
20160907|EIRL|2300|3204|P
20160907|EIS|1013|2710|P
20160907|EIV|100|967|P
20160907|EIX|25099|45925|P
20160907|EKSO|1600|8702|P
20160907|EL|112886|182087|P
20160907|ELC|3200|3200|P
20160907|ELD|1993|8548|P
20160907|ELGX|30344|54314|P
20160907|ELJ|100|100|P
20160907|ELKU|0|300|P
20160907|ELLI|13914|21592|P
20160907|ELMD|3860|32134|P
20160907|ELNK|31494|62667|P
20160907|ELON|0|100|P
20160907|ELOS|200|900|P
20160907|ELP|12019|17519|P
20160907|ELS|7200|13850|P
20160907|ELU|200|200|P
20160907|ELY|30948|54715|P
20160907|EMAN|4200|5200|P
20160907|EMB|121261|265960|P
20160907|EMCB|0|100|P
20160907|EMCF|0|100|P
20160907|EMCG|0|200|P
20160907|EMCI|1800|2600|P
20160907|EMD|1926|3526|P
20160907|EME|9802|20989|P
20160907|EMES|11779|16279|P
20160907|EMF|1300|1700|P
20160907|EMG|800|3700|P
20160907|EMHY|1500|3544|P
20160907|EMI|0|200|P
20160907|EMIF|0|276|P
20160907|EMITF|200|1300|P
20160907|EMKR|5700|45679|P
20160907|EML|200|200|P
20160907|EMLC|24315|37112|P
20160907|EMLP|5351|11935|P
20160907|EMMS|0|283|P
20160907|EMN|168060|218980|P
20160907|EMO|400|400|P
20160907|EMQQ|300|2125|P
20160907|EMR|95788|135027|P
20160907|EMXX|6300|10004|P
20160907|ENB|466628|554925|P
20160907|ENBL|14600|20431|P
20160907|ENDP|145502|284143|P
20160907|ENG|600|800|P
20160907|ENH|6239|14539|P
20160907|ENH-C|200|500|P
20160907|ENIA|6775|24341|P
20160907|ENIC|500|7350|P
20160907|ENLC|19400|37500|P
20160907|ENLK|11714|29559|P
20160907|ENO|100|500|P
20160907|ENOC|1700|3181|P
20160907|ENOR|300|300|P
20160907|ENPH|2100|3203|P
20160907|ENR|10400|16790|P
20160907|ENS|10924|23214|P
20160907|ENSG|14175|17576|P
20160907|ENSV|100|1700|P
20160907|ENT|5900|9600|P
20160907|ENTA|8798|14798|P
20160907|ENTG|11200|27611|P
20160907|ENTL|2300|3200|P
20160907|ENV|9315|17987|P
20160907|ENVA|5708|9759|P
20160907|ENX|600|2500|P
20160907|ENY|400|400|P
20160907|ENZ|2060|4260|P
20160907|ENZL|2400|2700|P
20160907|ENZY|2700|2800|P
20160907|EOCA|0|200|P
20160907|EOCC|2244|7184|P
20160907|EOD|726|2621|P
20160907|EOG|171746|292647|P
20160907|EOI|1200|1700|P
20160907|EOS|200|1402|P
20160907|EOT|0|600|P
20160907|EPAM|17743|22782|P
20160907|EPAY|2925|9125|P
20160907|EPC|25421|43301|P
20160907|EPD|204643|300640|P
20160907|EPE|154972|233841|P
20160907|EPHE|36489|151129|P
20160907|EPI|462049|867265|P
20160907|EPIQ|3695|9752|P
20160907|EPM|6000|13355|P
20160907|EPOL|62453|98931|P
20160907|EPP|138090|281250|P
20160907|EPR|6749|12249|P
20160907|EPU|9798|24739|P
20160907|EPV|517|1337|P
20160907|EPZM|34364|54494|P
20160907|EQAL|6607|9207|P
20160907|EQBK|700|2000|P
20160907|EQC|76664|125165|P
20160907|EQCO|100|100|P
20160907|EQFN|100|100|P
20160907|EQGP|722|1622|P
20160907|EQIX|35537|41437|P
20160907|EQL|0|100|P
20160907|EQM|7702|17941|P
20160907|EQR|65582|174272|P
20160907|EQT|40644|74434|P
20160907|EQWM|0|100|P
20160907|EQY|18040|43204|P
20160907|ERA|2458|3358|P
20160907|ERB|2200|2300|P
20160907|ERC|900|15556|P
20160907|ERF|28311|34211|P
20160907|ERH|0|4341|P
20160907|ERI|4382|13461|P
20160907|ERIC|138995|185481|P
20160907|ERIE|1000|1845|P
20160907|ERII|56963|83943|P
20160907|ERJ|65282|115421|P
20160907|ERN|200|400|P
20160907|EROS|3669|4669|P
20160907|ERS|1300|1300|P
20160907|ERUS|33300|180822|P
20160907|ERX|410708|631257|P
20160907|ERY|275101|351948|P
20160907|ES|22918|41223|P
20160907|ESBA|8200|9600|P
20160907|ESD|1408|3790|P
20160907|ESE|5233|6678|P
20160907|ESEA|200|300|P
20160907|ESES|299|1399|P
20160907|ESGR|500|700|P
20160907|ESIO|4900|8800|P
20160907|ESL|7600|14969|P
20160907|ESLT|1253|2207|P
20160907|ESMC|0|2000|P
20160907|ESNC|8789|28769|P
20160907|ESND|6700|10700|P
20160907|ESNT|7100|24344|P
20160907|ESP|0|100|P
20160907|ESPR|6400|13400|P
20160907|ESRT|26801|57435|P
20160907|ESRX|103648|160349|P
20160907|ESS|10819|15619|P
20160907|ESSA|100|1300|P
20160907|ESTE|4000|9000|P
20160907|ESV|357085|549331|P
20160907|ESXB|200|200|P
20160907|ETAK|5100|56882|P
20160907|ETE|182759|313815|P
20160907|ETFC|73781|114748|P
20160907|ETG|2600|5309|P
20160907|ETH|3603|7844|P
20160907|ETHO|200|200|P
20160907|ETJ|300|700|P
20160907|ETM|800|1874|P
20160907|ETN|58797|81432|P
20160907|ETO|0|700|P
20160907|ETP|63279|156344|P
20160907|ETR|63205|83503|P
20160907|ETRM|108948|150621|P
20160907|ETSY|35222|57234|P
20160907|ETV|1600|1800|P
20160907|ETW|4800|5100|P
20160907|ETX|0|1359|P
20160907|ETY|2100|3419|P
20160907|EUDG|0|690|P
20160907|EUFN|14050|17400|P
20160907|EUM|32500|54169|P
20160907|EUMV|0|1000|P
20160907|EUO|13860|19364|P
20160907|EURL|1640|4819|P
20160907|EURN|11751|21811|P
20160907|EUSA|501|501|P
20160907|EUSC|100|3078|P
20160907|EV|12872|19272|P
20160907|EVA|6770|10170|P
20160907|EVAR|900|1100|P
20160907|EVBN|400|1200|P
20160907|EVBS|1000|1100|P
20160907|EVC|13206|17206|P
20160907|EVDY|900|3706|P
20160907|EVEP|200|5455|P
20160907|EVER|12994|73010|P
20160907|EVF|0|500|P
20160907|EVG|0|1300|P
20160907|EVGN|0|100|P
20160907|EVH|71151|85613|P
20160907|EVHC|173832|186940|P
20160907|EVJ|100|200|P
20160907|EVLV|600|1300|P
20160907|EVM|3300|6970|P
20160907|EVN|0|168|P
20160907|EVO|0|500|P
20160907|EVOK|125299|193717|P
20160907|EVOL|500|2000|P
20160907|EVR|5330|19121|P
20160907|EVRI|4004|8046|P
20160907|EVT|0|2800|P
20160907|EVTC|4178|12930|P
20160907|EVV|9150|31356|P
20160907|EVY|1999|2299|P
20160907|EW|33294|62331|P
20160907|EWA|374326|539030|P
20160907|EWBC|52013|91270|P
20160907|EWC|316444|394376|P
20160907|EWD|61210|69942|P
20160907|EWG|254927|292623|P
20160907|EWH|1078508|1159357|P
20160907|EWI|192203|359483|P
20160907|EWJ|6315886|7134816|P
20160907|EWK|7398|14256|P
20160907|EWL|219876|257910|P
20160907|EWM|459109|860607|P
20160907|EWN|7917|12545|P
20160907|EWO|8925|9866|P
20160907|EWP|281803|351844|P
20160907|EWQ|23759|30759|P
20160907|EWS|124859|166994|P
20160907|EWSC|115|115|P
20160907|EWT|1950230|2384489|P
20160907|EWU|561848|930394|P
20160907|EWV|200|1500|P
20160907|EWW|555018|982714|P
20160907|EWX|23614|24758|P
20160907|EWY|375210|584944|P
20160907|EWZ|3633462|5749489|P
20160907|EWZS|400|3700|P
20160907|EXA|1840|4123|P
20160907|EXAC|0|300|P
20160907|EXAR|2638|8660|P
20160907|EXAS|155264|221376|P
20160907|EXC|116690|193375|P
20160907|EXD|0|700|P
20160907|EXEL|307350|342991|P
20160907|EXFO|1400|2000|P
20160907|EXG|1000|14000|P
20160907|EXI|1200|3100|P
20160907|EXK|186802|223780|P
20160907|EXLS|6200|8705|P
20160907|EXP|11818|20258|P
20160907|EXPD|45266|85182|P
20160907|EXPE|77956|125561|P
20160907|EXPO|2900|7800|P
20160907|EXPR|86417|161370|P
20160907|EXR|28150|34766|P
20160907|EXT|0|400|P
20160907|EXTN|3000|6759|P
20160907|EXTR|5462|10815|P
20160907|EYEG|0|2000|P
20160907|EYES|5140|5440|P
20160907|EZA|59234|134899|P
20160907|EZJ|0|1500|P
20160907|EZM|700|921|P
20160907|EZPW|21795|64892|P
20160907|EZU|338321|394710|P
20160907|EZY|100|100|P
20160907|F|824733|1106600|P
20160907|FAB|0|200|P
20160907|FAC|400|1400|P
20160907|FAF|10585|33328|P
20160907|FALC|2100|9875|P
20160907|FAM|500|500|P
20160907|FAN|3505|3605|P
20160907|FANG|29221|56163|P
20160907|FARM|1900|6235|P
20160907|FARO|4886|16258|P
20160907|FAS|399100|518324|P
20160907|FAST|79167|135519|P
20160907|FATE|3466|12466|P
20160907|FAX|4207|23008|P
20160907|FAZ|118934|155968|P
20160907|FB|1561887|2753416|P
20160907|FBC|2328|3628|P
20160907|FBGX|0|100|P
20160907|FBHS|37103|57593|P
20160907|FBIO|1600|2400|P
20160907|FBIZ|100|315|P
20160907|FBNC|1600|3497|P
20160907|FBND|2850|3000|P
20160907|FBNK|2822|4646|P
20160907|FBP|16951|23635|P
20160907|FBR|45775|71805|P
20160907|FBRC|382|982|P
20160907|FBT|7292|18380|P
20160907|FBZ|0|510|P
20160907|FC|900|2302|P
20160907|FCAM|100|100|P
20160907|FCAP|400|400|P
20160907|FCAU|188647|219080|P
20160907|FCB|8083|21335|P
20160907|FCBC|300|500|P
20160907|FCCY|100|100|P
20160907|FCE.A|20010|36462|P
20160907|FCEL|28335|33235|P
20160907|FCF|2279|5817|P
20160907|FCFP|1500|3100|P
20160907|FCFS|14514|46118|P
20160907|FCG|39975|59744|P
20160907|FCH|9940|46718|P
20160907|FCN|15805|31724|P
20160907|FCNCA|400|400|P
20160907|FCO|600|4200|P
20160907|FCOM|515|2592|P
20160907|FCOR|300|800|P
20160907|FCPT|17105|37405|P
20160907|FCS|25574|40098|P
20160907|FCSC|300|2955|P
20160907|FCT|1000|1300|P
20160907|FCX|589186|859465|P
20160907|FDC|120429|230156|P
20160907|FDD|5900|34100|P
20160907|FDEF|4424|6310|P
20160907|FDEU|1648|8836|P
20160907|FDIS|127|783|P
20160907|FDL|6234|13046|P
20160907|FDML|11090|25764|P
20160907|FDN|15011|61290|P
20160907|FDP|5500|18261|P
20160907|FDS|10501|18501|P
20160907|FDT|200|1200|P
20160907|FDUS|2600|8445|P
20160907|FDX|35898|66738|P
20160907|FE|70055|139026|P
20160907|FEEU|100|200|P
20160907|FEI|200|337|P
20160907|FEIC|2400|17057|P
20160907|FEIM|100|100|P
20160907|FELE|2300|3400|P
20160907|FELP|400|2300|P
20160907|FEM|3505|4205|P
20160907|FEMS|6743|7743|P
20160907|FEN|2800|3500|P
20160907|FENG|100|2100|P
20160907|FENX|2791|8991|P
20160907|FENY|19552|27530|P
20160907|FEP|400|1500|P
20160907|FES|1315|2615|P
20160907|FET|9355|13655|P
20160907|FEU|302|1144|P
20160907|FEX|4075|4575|P
20160907|FEYE|221361|457563|P
20160907|FEZ|130928|194352|P
20160907|FF|1300|4361|P
20160907|FFA|200|500|P
20160907|FFBC|4000|6800|P
20160907|FFBCW|0|300|P
20160907|FFC|1500|1900|P
20160907|FFG|200|300|P
20160907|FFIC|4400|8538|P
20160907|FFIN|17143|25072|P
20160907|FFIV|76621|127329|P
20160907|FFKT|100|200|P
20160907|FFNW|500|700|P
20160907|FFR|200|1800|P
20160907|FFTY|200|300|P
20160907|FFWM|300|500|P
20160907|FGD|1325|2925|P
20160907|FGEN|18751|24051|P
20160907|FGL|5600|7200|P
20160907|FGM|600|4200|P
20160907|FGP|1468|1668|P
20160907|FH|4400|11385|P
20160907|FHB|9476|22156|P
20160907|FHCO|397|597|P
20160907|FHK|0|1600|P
20160907|FHLC|0|4052|P
20160907|FHN|129674|189799|P
20160907|FHY|0|1283|P
20160907|FI|59793|71893|P
20160907|FIBG|2779|7498|P
20160907|FIBK|1900|3400|P
20160907|FICO|12885|23003|P
20160907|FIDU|5516|9911|P
20160907|FIEE|537|637|P
20160907|FIEG|0|100|P
20160907|FIEU|0|100|P
20160907|FIF|1400|1600|P
20160907|FIG|7907|23188|P
20160907|FIGY|119|1881|P
20160907|FIHD|7980|7980|P
20160907|FII|22957|39856|P
20160907|FILL|100|200|P
20160907|FINL|24275|44116|P
20160907|FIS|35120|95038|P
20160907|FISI|300|900|P
20160907|FISV|37203|53832|P
20160907|FIT|656027|853452|P
20160907|FITB|210526|260724|P
20160907|FITBI|787|787|P
20160907|FIVE|29329|61601|P
20160907|FIVN|15894|30655|P
20160907|FIW|785|2580|P
20160907|FIX|3107|10745|P
20160907|FIZZ|12175|21308|P
20160907|FJP|600|5500|P
20160907|FKU|0|3000|P
20160907|FL|43231|93736|P
20160907|FLC|1754|2154|P
20160907|FLDM|8419|11419|P
20160907|FLEX|123479|267166|P
20160907|FLGE|1003|7687|P
20160907|FLIC|500|3149|P
20160907|FLIR|9113|20370|P
20160907|FLKS|800|2200|P
20160907|FLL|200|800|P
20160907|FLML|2100|5600|P
20160907|FLN|800|5065|P
20160907|FLO|49386|82150|P
20160907|FLOT|123468|127510|P
20160907|FLOW|7578|16721|P
20160907|FLQE|100|300|P
20160907|FLQG|0|300|P
20160907|FLR|25030|44770|P
20160907|FLRN|0|9727|P
20160907|FLS|59049|65695|P
20160907|FLT|20841|38341|P
20160907|FLTB|0|100|P
20160907|FLTR|932|13092|P
20160907|FLTX|9318|30424|P
20160907|FLWS|2300|4400|P
20160907|FLXN|16607|23407|P
20160907|FLXS|200|400|P
20160907|FLY|3100|15400|P
20160907|FM|2597|7254|P
20160907|FMAT|550|550|P
20160907|FMB|100|400|P
20160907|FMBH|100|2732|P
20160907|FMBI|8021|14682|P
20160907|FMC|35680|46880|P
20160907|FMI|5149|5849|P
20160907|FMN|300|700|P
20160907|FMNB|4208|9908|P
20160907|FMO|0|1120|P
20160907|FMS|5400|19428|P
20160907|FMSA|129534|175897|P
20160907|FMX|17889|33456|P
20160907|FN|36364|67087|P
20160907|FNB|61412|111651|P
20160907|FNBC|23099|55631|P
20160907|FNCL|1011|1840|P
20160907|FNCX|0|2300|P
20160907|FNDA|39891|42624|P
20160907|FNDB|998|1658|P
20160907|FNDC|3989|5538|P
20160907|FNDE|9086|14204|P
20160907|FNDF|3095|6752|P
20160907|FNDX|33897|41659|P
20160907|FNF|62203|92663|P
20160907|FNFV|8318|13418|P
20160907|FNGN|11228|14128|P
20160907|FNHC|1000|1400|P
20160907|FNI|100|100|P
20160907|FNJN|4885|6385|P
20160907|FNK|2837|2937|P
20160907|FNLC|100|200|P
20160907|FNSR|84304|154349|P
20160907|FNV|36178|62998|P
20160907|FNWB|200|600|P
20160907|FNX|100|100|P
20160907|FNY|16276|16476|P
20160907|FOE|10292|20127|P
20160907|FOF|2146|8316|P
20160907|FOGO|0|200|P
20160907|FOLD|91658|158394|P
20160907|FOMX|1700|3706|P
20160907|FONR|0|900|P
20160907|FOR|4500|6400|P
20160907|FORD|700|1600|P
20160907|FORK|100|100|P
20160907|FORM|9800|16201|P
20160907|FORR|600|900|P
20160907|FOSL|35924|49646|P
20160907|FOX|339725|520902|P
20160907|FOXA|450994|1018629|P
20160907|FOXF|3218|8182|P
20160907|FPE|10145|33603|P
20160907|FPF|2450|3510|P
20160907|FPI|2300|2500|P
20160907|FPO|1304|12725|P
20160907|FPRX|30997|45074|P
20160907|FPT|0|200|P
20160907|FPX|836|8684|P
20160907|FR|7200|16530|P
20160907|FRA|100|1264|P
20160907|FRAK|2700|3282|P
20160907|FRAN|243973|618645|P
20160907|FRBK|3647|4928|P
20160907|FRC|16793|31561|P
20160907|FRC-C|0|100|P
20160907|FRC-G|0|100|P
20160907|FRD|0|100|P
20160907|FRED|9190|16888|P
20160907|FREL|1647|8244|P
20160907|FRGI|11153|35996|P
20160907|FRI|5800|5900|P
20160907|FRME|4121|8821|P
20160907|FRN|0|3400|P
20160907|FRO|12043|26889|P
20160907|FRP|600|2600|P
20160907|FRPH|200|400|P
20160907|FRPT|3485|4285|P
20160907|FRSH|1150|3600|P
20160907|FRT|16466|37706|P
20160907|FSAM|2806|8006|P
20160907|FSB|2800|5857|P
20160907|FSBK|0|100|P
20160907|FSC|4935|15335|P
20160907|FSD|500|2300|P
20160907|FSFR|10674|23791|P
20160907|FSI|14392|19546|P
20160907|FSIC|10770|20486|P
20160907|FSLR|83163|121274|P
20160907|FSM|49665|75676|P
20160907|FSNN|200|800|P
20160907|FSP|16666|41931|P
20160907|FSS|2908|7173|P
20160907|FSTA|1083|1803|P
20160907|FSTR|700|1600|P
20160907|FSV|200|800|P
20160907|FT|500|1000|P
20160907|FTA|0|1500|P
20160907|FTAG|0|200|P
20160907|FTAI|500|2700|P
20160907|FTC|258|941|P
20160907|FTD|3984|8184|P
20160907|FTEC|2422|3200|P
20160907|FTEK|100|100|P
20160907|FTF|965|3197|P
20160907|FTGC|900|1574|P
20160907|FTI|138014|263623|P
20160907|FTK|33727|49615|P
20160907|FTLS|282|382|P
20160907|FTNT|48913|74912|P
20160907|FTR|865724|1040268|P
20160907|FTRPR|1200|1500|P
20160907|FTSL|800|6400|P
20160907|FTV|47118|88674|P
20160907|FTY|200|200|P
20160907|FUD|0|2500|P
20160907|FUEL|8200|17958|P
20160907|FUL|4200|13103|P
20160907|FULL|100|3562|P
20160907|FULT|50557|72127|P
20160907|FUN|3712|8677|P
20160907|FUNC|0|100|P
20160907|FUND|100|200|P
20160907|FUTY|500|3611|P
20160907|FV|4277|38195|P
20160907|FVC|0|200|P
20160907|FVD|61742|79333|P
20160907|FVE|400|1800|P
20160907|FVL|562|762|P
20160907|FWDI|0|700|P
20160907|FWP|500|800|P
20160907|FWRD|3630|6530|P
20160907|FXA|3650|6465|P
20160907|FXB|39099|52967|P
20160907|FXC|6755|14029|P
20160907|FXCM|500|1100|P
20160907|FXD|10600|25065|P
20160907|FXE|186019|362075|P
20160907|FXEU|200|700|P
20160907|FXF|5657|5857|P
20160907|FXG|8179|20973|P
20160907|FXH|2500|20524|P
20160907|FXI|2724429|4156674|P
20160907|FXL|12388|16748|P
20160907|FXN|35472|50599|P
20160907|FXO|17227|22640|P
20160907|FXP|5511|9897|P
20160907|FXR|20446|21241|P
20160907|FXS|0|160|P
20160907|FXU|16653|36522|P
20160907|FXY|11388|15040|P
20160907|FXZ|13000|13761|P
20160907|FYLD|0|1196|P
20160907|FYX|200|700|P
20160907|G|46285|92718|P
20160907|GAA|200|200|P
20160907|GAB|100|10172|P
20160907|GAB-J|0|100|P
20160907|GABC|773|1073|P
20160907|GAF|0|200|P
20160907|GAIA|2351|7751|P
20160907|GAIN|13247|33468|P
20160907|GAL|600|600|P
20160907|GALE|124547|147047|P
20160907|GALT|200|2200|P
20160907|GAM|1900|3400|P
20160907|GAMR|1500|3226|P
20160907|GARS|600|2600|P
20160907|GASL|10919|23134|P
20160907|GASS|1283|1383|P
20160907|GASX|4023|6323|P
20160907|GATX|36124|45408|P
20160907|GAZ|700|9099|P
20160907|GBAB|1400|1750|P
20160907|GBCI|24955|35755|P
20160907|GBDC|6895|10137|P
20160907|GBF|0|229|P
20160907|GBL|4300|4700|P
20160907|GBLI|100|100|P
20160907|GBLIZ|0|100|P
20160907|GBNK|800|2800|P
20160907|GBR|23043|67563|P
20160907|GBSN|47801|126592|P
20160907|GBT|30900|45536|P
20160907|GBX|15587|27683|P
20160907|GCAP|300|3100|P
20160907|GCC|882|6794|P
20160907|GCE|0|396|P
20160907|GCH|0|4400|P
20160907|GCI|11764|28728|P
20160907|GCO|11037|24039|P
20160907|GCP|3906|9713|P
20160907|GD|53259|87971|P
20160907|GDDY|22200|44074|P
20160907|GDEN|500|2400|P
20160907|GDJJ|300|3700|P
20160907|GDL|200|800|P
20160907|GDO|300|2055|P
20160907|GDOT|5566|13872|P
20160907|GDV|500|1019|P
20160907|GDX|11679268|13401312|P
20160907|GDXJ|3184634|3666180|P
20160907|GDXS|1434|8281|P
20160907|GDXX|6822|12724|P
20160907|GE|1105370|1414378|P
20160907|GEB|100|100|P
20160907|GEC|500|1600|P
20160907|GEF|12109|31469|P
20160907|GEF.B|0|1500|P
20160907|GEL|5700|13076|P
20160907|GEM|8700|8700|P
20160907|GEMP|300|1500|P
20160907|GEN|5300|7300|P
20160907|GENC|1600|3650|P
20160907|GENE|1037|3637|P
20160907|GEO|65577|88371|P
20160907|GEOS|3341|4885|P
20160907|GEQ|0|2703|P
20160907|GER|200|600|P
20160907|GERN|76548|100472|P
20160907|GES|55150|86225|P
20160907|GEUR|0|2139|P
20160907|GEVO|943684|2842281|P
20160907|GEX|0|1050|P
20160907|GF|0|400|P
20160907|GFA|600|600|P
20160907|GFF|3500|3600|P
20160907|GFI|188428|328435|P
20160907|GFN|0|200|P
20160907|GFY|3800|3900|P
20160907|GG|431799|619708|P
20160907|GGAL|3500|5900|P
20160907|GGB|273002|440238|P
20160907|GGG|10568|18991|P
20160907|GGM|1100|1496|P
20160907|GGN|4075|21197|P
20160907|GGN-B|100|1200|P
20160907|GGP|111943|230998|P
20160907|GGT|1100|2848|P
20160907|GGZ|0|1100|P
20160907|GHC|1100|1800|P
20160907|GHDX|13914|16733|P
20160907|GHII|600|600|P
20160907|GHL|15189|25585|P
20160907|GHM|900|1087|P
20160907|GHY|1814|4914|P
20160907|GI|1400|4433|P
20160907|GIB|1100|2400|P
20160907|GIFI|0|300|P
20160907|GIG|23969|37103|P
20160907|GIGA|100|1000|P
20160907|GIII|26367|35082|P
20160907|GIL|14000|15699|P
20160907|GILD|379461|722586|P
20160907|GIM|100|2900|P
20160907|GIMO|16832|48292|P
20160907|GIS|262764|431735|P
20160907|GJH|300|600|P
20160907|GK|3600|7700|P
20160907|GKOS|25250|48287|P
20160907|GLAD|1000|1700|P
20160907|GLADO|0|100|P
20160907|GLBL|7304|11904|P
20160907|GLBS|1943|2043|P
20160907|GLBZ|0|600|P
20160907|GLD|866772|1517994|P
20160907|GLDC|195|195|P
20160907|GLDD|1456|5904|P
20160907|GLDI|1160|1160|P
20160907|GLDX|2369|17440|P
20160907|GLF|1395|3561|P
20160907|GLL|600|3351|P
20160907|GLMD|1100|5074|P
20160907|GLNG|54719|138400|P
20160907|GLO|2600|12862|P
20160907|GLOB|3833|8214|P
20160907|GLOG|36189|44277|P
20160907|GLOG-A|400|400|P
20160907|GLOP|700|1000|P
20160907|GLOW|11400|28100|P
20160907|GLP|2300|3391|P
20160907|GLPG|1100|1500|P
20160907|GLPI|39301|82636|P
20160907|GLQ|2618|7318|P
20160907|GLRE|2300|4400|P
20160907|GLRI|1000|1500|P
20160907|GLT|5427|8445|P
20160907|GLTR|3658|3658|P
20160907|GLU|0|300|P
20160907|GLU-A|201|401|P
20160907|GLUU|15393|26399|P
20160907|GLV|200|4010|P
20160907|GLW|237433|335112|P
20160907|GLYC|800|1300|P
20160907|GM|388028|533307|P
20160907|GM+B|0|3661|P
20160907|GMAN|0|2500|P
20160907|GME|46167|88649|P
20160907|GMED|28661|44361|P
20160907|GMF|958|1858|P
20160907|GML|100|900|P
20160907|GMLP|6152|15323|P
20160907|GMM|500|700|P
20160907|GMMB|110|110|P
20160907|GMO|500|2800|P
20160907|GMOM|1500|2800|P
20160907|GMRE|6600|21292|P
20160907|GMS|5142|17852|P
20160907|GMTA|0|300|P
20160907|GMZ|100|100|P
20160907|GNAT|0|150|P
20160907|GNBC|600|3100|P
20160907|GNC|24877|51609|P
20160907|GNCA|10785|12185|P
20160907|GNCMA|15500|21850|P
20160907|GNE|1000|3800|P
20160907|GNE-A|200|200|P
20160907|GNK|700|1526|P
20160907|GNL|9032|11632|P
20160907|GNMA|300|600|P
20160907|GNMK|5000|13544|P
20160907|GNR|5862|8862|P
20160907|GNRC|29499|80472|P
20160907|GNRT|14808|36914|P
20160907|GNT|200|2050|P
20160907|GNTX|97813|229671|P
20160907|GNVC|1101|1401|P
20160907|GNW|233178|300722|P
20160907|GOF|902|1002|P
20160907|GOGL|100|5972|P
20160907|GOGO|77478|102323|P
20160907|GOL|100|2300|P
20160907|GOLD|63711|90660|P
20160907|GOOD|7400|8700|P
20160907|GOOG|25008|49116|P
20160907|GOOGL|28467|64314|P
20160907|GORO|26149|61064|P
20160907|GOV|13108|49773|P
20160907|GOVNI|0|1200|P
20160907|GOVT|5202|7524|P
20160907|GPC|41154|60545|P
20160907|GPI|28639|38058|P
20160907|GPK|54888|94774|P
20160907|GPL|43667|50767|P
20160907|GPM|700|1600|P
20160907|GPN|74592|125697|P
20160907|GPOR|107883|182327|P
20160907|GPP|5083|6783|P
20160907|GPRE|5860|11845|P
20160907|GPRK|0|100|P
20160907|GPRO|429346|618847|P
20160907|GPS|245536|374527|P
20160907|GPT|67574|78182|P
20160907|GPX|200|1091|P
20160907|GQRE|300|2532|P
20160907|GRA|8031|26563|P
20160907|GRAM|500|7922|P
20160907|GRBK|3250|4150|P
20160907|GRC|1100|1500|P
20160907|GREK|1750|6141|P
20160907|GRES|5699|5799|P
20160907|GRFS|24272|52568|P
20160907|GRI|1400|1400|P
20160907|GRMN|154718|213103|P
20160907|GRN|0|300|P
20160907|GROW|100|200|P
20160907|GRP.U|0|100|P
20160907|GRPN|193824|314069|P
20160907|GRSH|3450|25958|P
20160907|GRSHW|11122|74022|P
20160907|GRUB|35678|77772|P
20160907|GRVY|100|200|P
20160907|GS|70649|104505|P
20160907|GS-A|800|900|P
20160907|GS-B|0|100|P
20160907|GS-D|2147|2247|P
20160907|GS-I|100|100|P
20160907|GS-J|0|449|P
20160907|GS-K|0|400|P
20160907|GS-N|100|400|P
20160907|GSAT|38122|44489|P
20160907|GSB|1600|1900|P
20160907|GSBC|1254|1454|P
20160907|GSBD|2100|2900|P
20160907|GSC|100|400|P
20160907|GSEU|0|1000|P
20160907|GSG|12737|75885|P
20160907|GSH|0|500|P
20160907|GSIE|1500|2300|P
20160907|GSIT|200|500|P
20160907|GSK|128944|188412|P
20160907|GSL|3600|6316|P
20160907|GSLC|3012|3307|P
20160907|GSM|28035|41108|P
20160907|GSP|0|300|P
20160907|GSS|41585|44685|P
20160907|GST|38075|81515|P
20160907|GST-A|400|400|P
20160907|GST-B|200|200|P
20160907|GSV|22187|29507|P
20160907|GSVC|2700|4600|P
20160907|GSY|31061|86894|P
20160907|GT|153485|257029|P
20160907|GTAA|0|440|P
20160907|GTE|37125|44882|P
20160907|GTIM|500|1500|P
20160907|GTLS|14265|20229|P
20160907|GTN|25572|30824|P
20160907|GTO|1800|10000|P
20160907|GTS|3285|5801|P
20160907|GTT|21361|42071|P
20160907|GTWN|170|1484|P
20160907|GTXI|1000|3100|P
20160907|GTY|3205|10100|P
20160907|GUID|1000|3288|P
20160907|GUNR|36651|70038|P
20160907|GUR|1100|4260|P
20160907|GURE|300|1170|P
20160907|GURU|0|2602|P
20160907|GUSH|12900|40415|P
20160907|GUT|100|200|P
20160907|GUT-C|0|200|P
20160907|GV|600|6467|P
20160907|GVA|15644|26997|P
20160907|GVAL|1260|3039|P
20160907|GVI|2340|6047|P
20160907|GVP|1711|4800|P
20160907|GWB|12567|22057|P
20160907|GWGH|0|153|P
20160907|GWL|3725|4425|P
20160907|GWPH|145295|242891|P
20160907|GWR|8489|13055|P
20160907|GWRE|25878|62888|P
20160907|GWRS|100|600|P
20160907|GWW|36993|44055|P
20160907|GWX|600|5236|P
20160907|GXC|10565|24896|P
20160907|GXG|23798|90870|P
20160907|GXP|28662|75959|P
20160907|GYB|283|1483|P
20160907|GYC|100|100|P
20160907|GYEN|0|200|P
20160907|GYLD|10495|15695|P
20160907|GYRO|300|2370|P
20160907|H|12400|16100|P
20160907|HA|24880|42980|P
20160907|HABT|4515|6999|P
20160907|HACK|31480|43361|P
20160907|HACW|728|728|P
20160907|HAE|9742|18601|P
20160907|HAFC|4599|5966|P
20160907|HAIN|47327|114905|P
20160907|HAKD|0|1150|P
20160907|HAKK|0|100|P
20160907|HAL|181220|318013|P
20160907|HALL|200|610|P
20160907|HALO|44372|73005|P
20160907|HAO|2549|5173|P
20160907|HAR|17557|37970|P
20160907|HAS|18746|29612|P
20160907|HASI|5279|9879|P
20160907|HAWK|12069|24411|P
20160907|HAYN|1000|1399|P
20160907|HBAN|426939|673237|P
20160907|HBANN|0|200|P
20160907|HBANO|700|1540|P
20160907|HBCP|100|100|P
20160907|HBHC|23300|45600|P
20160907|HBHCL|0|499|P
20160907|HBI|179262|254438|P
20160907|HBIO|200|5200|P
20160907|HBK|300|300|P
20160907|HBM|2716|4126|P
20160907|HBMD|1100|1200|P
20160907|HBNC|1400|2238|P
20160907|HBP|2573|20331|P
20160907|HCA|170837|242778|P
20160907|HCAC|100|200|P
20160907|HCACW|0|1500|P
20160907|HCAP|500|500|P
20160907|HCCI|933|1533|P
20160907|HCHC|3491|7156|P
20160907|HCI|1880|2480|P
20160907|HCKT|1300|4500|P
20160907|HCLP|34695|78570|P
20160907|HCM|200|1000|P
20160907|HCN|58130|81352|P
20160907|HCOM|500|894|P
20160907|HCP|153273|214765|P
20160907|HCSG|95712|181730|P
20160907|HD|175424|318307|P
20160907|HDB|15950|37055|P
20160907|HDG|100|1592|P
20160907|HDGE|116314|122114|P
20160907|HDLV|200|659|P
20160907|HDMV|0|326|P
20160907|HDNG|200|700|P
20160907|HDP|56174|80948|P
20160907|HDRAR|0|3900|P
20160907|HDRAW|0|73975|P
20160907|HDS|312905|1166019|P
20160907|HDSN|14709|28439|P
20160907|HDV|9924|13068|P
20160907|HDWM|0|400|P
20160907|HDWX|0|100|P
20160907|HE|12500|25300|P
20160907|HEAR|18525|50225|P
20160907|HEB|8891|13591|P
20160907|HEDJ|92826|187230|P
20160907|HEEM|1400|11854|P
20160907|HEES|5757|16357|P
20160907|HEFA|27077|123255|P
20160907|HEFV|0|200|P
20160907|HEI|9080|18879|P
20160907|HEI.A|3200|11999|P
20160907|HELE|5400|11119|P
20160907|HEOP|600|1000|P
20160907|HEP|500|800|P
20160907|HEQ|3331|6125|P
20160907|HES|235043|493850|P
20160907|HEWG|8570|26990|P
20160907|HEWJ|50577|111246|P
20160907|HEWP|100|100|P
20160907|HEWU|772|772|P
20160907|HEZU|15815|30215|P
20160907|HF|5507|7912|P
20160907|HFBL|0|100|P
20160907|HFC|142057|190766|P
20160907|HFWA|1000|1523|P
20160907|HFXI|2100|2100|P
20160907|HGG|400|400|P
20160907|HGH|0|100|P
20160907|HGSH|3000|3000|P
20160907|HGT|800|1000|P
20160907|HH|2759|9284|P
20160907|HHC|2600|4500|P
20160907|HHS|3100|16215|P
20160907|HHY|700|2810|P
20160907|HI|3200|44746|P
20160907|HIBB|29272|33104|P
20160907|HIE|1200|1200|P
20160907|HIFR|4200|15086|P
20160907|HIG|145134|226460|P
20160907|HIG+|0|200|P
20160907|HII|16093|21793|P
20160907|HIIQ|400|1520|P
20160907|HIL|600|1100|P
20160907|HILO|0|590|P
20160907|HIMX|159601|222615|P
20160907|HIO|2300|5586|P
20160907|HIPS|0|100|P
20160907|HIVE|20752|63262|P
20160907|HIW|14059|24459|P
20160907|HIX|200|1600|P
20160907|HJV|0|500|P
20160907|HK|30748|36265|P
20160907|HL|349322|606543|P
20160907|HLF|21854|59034|P
20160907|HLI|1000|2400|P
20160907|HLIT|13009|21309|P
20160907|HLS|24334|38310|P
20160907|HLS+|1836|10706|P
20160907|HLT|128917|201568|P
20160907|HLTH|15576|16676|P
20160907|HLX|30903|66558|P
20160907|HMC|71037|108355|P
20160907|HMHC|10600|15151|P
20160907|HMLP|0|100|P
20160907|HMN|5646|12338|P
20160907|HMNY|2100|2400|P
20160907|HMST|5577|8177|P
20160907|HMSY|26210|70331|P
20160907|HMTV|800|4603|P
20160907|HMY|130129|372558|P
20160907|HNI|6409|14824|P
20160907|HNNA|1200|2500|P
20160907|HNP|7576|13178|P
20160907|HNR|1500|4700|P
20160907|HNRG|900|4100|P
20160907|HNW|1578|2845|P
20160907|HOFT|1100|3467|P
20160907|HOG|96542|124640|P
20160907|HOLD|900|900|P
20160907|HOLI|6155|28100|P
20160907|HOLX|66385|124919|P
20160907|HOMB|20688|26688|P
20160907|HOME|15432|71062|P
20160907|HOML|500|500|P
20160907|HON|208511|302789|P
20160907|HONE|1400|6700|P
20160907|HOPE|11598|21577|P
20160907|HOS|18797|26874|P
20160907|HOT|14726|24926|P
20160907|HOTR|800|3300|P
20160907|HOV|52626|71953|P
20160907|HOVNP|200|700|P
20160907|HP|54951|81951|P
20160907|HPE|842116|1534104|P
20160907|HPF|500|500|P
20160907|HPI|200|1200|P
20160907|HPJ|4341|6089|P
20160907|HPP|31287|56366|P
20160907|HPQ|240201|331880|P
20160907|HPS|2000|2500|P
20160907|HPT|36684|50440|P
20160907|HQCL|0|1000|P
20160907|HQH|4300|7500|P
20160907|HQL|100|600|P
20160907|HQY|61600|142249|P
20160907|HR|25337|41719|P
20160907|HRB|193680|314622|P
20160907|HRC|18292|36114|P
20160907|HRG|5300|13052|P
20160907|HRI|12486|19491|P
20160907|HRL|74331|113506|P
20160907|HRS|28894|44023|P
20160907|HRTG|10307|16234|P
20160907|HRTX|41167|50162|P
20160907|HRZN|0|1140|P
20160907|HSBC|180808|328603|P
20160907|HSBC-A|200|1327|P
20160907|HSC|13291|38731|P
20160907|HSEA|100|2128|P
20160907|HSEB|3970|12667|P
20160907|HSGX|1500|2200|P
20160907|HSIC|16369|20619|P
20160907|HSII|700|1100|P
20160907|HSKA|1000|1400|P
20160907|HSNI|6727|15427|P
20160907|HSON|100|600|P
20160907|HST|763609|1675002|P
20160907|HSTM|5563|7603|P
20160907|HSY|21701|63147|P
20160907|HT|13543|18875|P
20160907|HTA|19316|22589|P
20160907|HTBI|460|760|P
20160907|HTBK|1200|3000|P
20160907|HTBX|8800|20532|P
20160907|HTCH|900|3476|P
20160907|HTD|1200|1500|P
20160907|HTGC|2900|11500|P
20160907|HTGX|100|100|P
20160907|HTH|9542|23788|P
20160907|HTHT|8623|19207|P
20160907|HTLD|18242|21942|P
20160907|HTLF|1000|3900|P
20160907|HTM|46590|74173|P
20160907|HTR|500|1600|P
20160907|HTUS|330|950|P
20160907|HTY|300|793|P
20160907|HTZ|12750|26873|P
20160907|HUBB|2436|4766|P
20160907|HUBG|6061|14061|P
20160907|HUBS|9367|15632|P
20160907|HUM|30539|49916|P
20160907|HUN|176377|238615|P
20160907|HURC|0|100|P
20160907|HURN|6229|10746|P
20160907|HUSA|1500|1900|P
20160907|HUSV|0|1606|P
20160907|HVPW|0|200|P
20160907|HVT|1500|4000|P
20160907|HW|16406|37128|P
20160907|HWAY|12287|30923|P
20160907|HWCC|800|1100|P
20160907|HWKN|200|400|P
20160907|HXL|15641|28441|P
20160907|HY|300|900|P
20160907|HYB|1400|1600|P
20160907|HYD|4493|21773|P
20160907|HYDD|0|100|P
20160907|HYEM|17332|22898|P
20160907|HYG|690188|1400522|P
20160907|HYGH|0|115|P
20160907|HYGS|1000|5630|P
20160907|HYH|7236|12526|P
20160907|HYI|2000|9180|P
20160907|HYLD|400|1217|P
20160907|HYLS|800|2000|P
20160907|HYMB|3477|7893|P
20160907|HYS|4781|7263|P
20160907|HYT|1132|6368|P
20160907|HYXU|114|214|P
20160907|HZN|1404|5104|P
20160907|HZNP|132250|196485|P
20160907|HZO|7861|12605|P
20160907|I|6399|7580|P
20160907|IAC|10435|20879|P
20160907|IAE|2322|11684|P
20160907|IAF|100|2428|P
20160907|IAG|312332|645379|P
20160907|IAGG|100|100|P
20160907|IAI|400|2900|P
20160907|IART|7416|15452|P
20160907|IAT|23815|53919|P
20160907|IAU|515185|634139|P
20160907|IBA|800|1600|P
20160907|IBB|81067|125307|P
20160907|IBCC|100|200|P
20160907|IBCD|0|678|P
20160907|IBCE|100|100|P
20160907|IBCP|600|2506|P
20160907|IBDB|0|496|P
20160907|IBDD|100|100|P
20160907|IBDH|0|200|P
20160907|IBDJ|400|1404|P
20160907|IBDK|100|100|P
20160907|IBDL|100|100|P
20160907|IBDM|100|1000|P
20160907|IBDN|0|100|P
20160907|IBDO|0|100|P
20160907|IBDP|1800|1900|P
20160907|IBDQ|0|1600|P
20160907|IBIO|5500|6100|P
20160907|IBKC|8221|11734|P
20160907|IBKR|24575|77783|P
20160907|IBM|114208|151515|P
20160907|IBMF|0|2400|P
20160907|IBMG|0|3378|P
20160907|IBMH|487|4087|P
20160907|IBMI|4490|4490|P
20160907|IBMJ|400|400|P
20160907|IBMK|0|6654|P
20160907|IBN|645093|872610|P
20160907|IBND|600|1500|P
20160907|IBOC|20053|33752|P
20160907|IBP|21805|32040|P
20160907|IBTX|1200|3100|P
20160907|ICAD|800|2300|P
20160907|ICBK|200|300|P
20160907|ICCC|0|400|P
20160907|ICD|600|1390|P
20160907|ICE|16397|30273|P
20160907|ICF|10651|31617|P
20160907|ICFI|1300|3300|P
20160907|ICL|200|4802|P
20160907|ICLN|2600|2700|P
20160907|ICLR|20879|31758|P
20160907|ICN|0|150|P
20160907|ICOL|605|4105|P
20160907|ICON|40873|53635|P
20160907|ICPT|17498|21450|P
20160907|ICUI|4920|5770|P
20160907|IDA|9886|15495|P
20160907|IDCC|11532|20592|P
20160907|IDE|0|1861|P
20160907|IDI|20385|50462|P
20160907|IDLB|0|200|P
20160907|IDLV|9233|18926|P
20160907|IDN|1000|1100|P
20160907|IDOG|4327|5254|P
20160907|IDRA|16323|19923|P
20160907|IDSY|1800|1900|P
20160907|IDT|1200|2629|P
20160907|IDTI|59289|93285|P
20160907|IDU|4860|15413|P
20160907|IDV|25438|32476|P
20160907|IDX|4054|11302|P
20160907|IDXG|200|400|P
20160907|IDXX|10963|22403|P
20160907|IEC|300|2140|P
20160907|IEF|83859|114924|P
20160907|IEFA|239144|280730|P
20160907|IEI|3497|10687|P
20160907|IEMG|1454208|1963428|P
20160907|IEO|6406|13986|P
20160907|IEP|1578|2778|P
20160907|IESC|1980|2280|P
20160907|IEUR|1841|2841|P
20160907|IEV|43363|59995|P
20160907|IEX|7757|11601|P
20160907|IEZ|1463|5156|P
20160907|IF|300|600|P
20160907|IFF|20194|29974|P
20160907|IFGL|0|100|P
20160907|IFLY|3397|3497|P
20160907|IFMI|0|3347|P
20160907|IFN|500|2400|P
20160907|IFON|300|1000|P
20160907|IFV|24700|25000|P
20160907|IGA|100|1000|P
20160907|IGC|1800|7863|P
20160907|IGD|4100|4900|P
20160907|IGE|11022|15621|P
20160907|IGF|7952|9911|P
20160907|IGHG|0|1400|P
20160907|IGI|100|300|P
20160907|IGM|9860|11460|P
20160907|IGN|1426|1626|P
20160907|IGOV|1326|1726|P
20160907|IGR|6382|10072|P
20160907|IGRO|199|797|P
20160907|IGT|110583|156754|P
20160907|IGV|52236|97171|P
20160907|IHC|0|100|P
20160907|IHD|0|5864|P
20160907|IHDG|4063|14263|P
20160907|IHE|2090|5070|P
20160907|IHF|1000|7693|P
20160907|IHG|5700|15300|P
20160907|IHI|5701|14714|P
20160907|IHY|1485|1685|P
20160907|IID|1344|2100|P
20160907|IIF|2100|7200|P
20160907|III|600|2525|P
20160907|IIIN|2900|5300|P
20160907|IILG|21125|43044|P
20160907|IIM|0|800|P
20160907|IIVI|10463|17783|P
20160907|IJH|67712|82544|P
20160907|IJJ|13724|21374|P
20160907|IJK|4870|10160|P
20160907|IJR|59084|87505|P
20160907|IJS|23376|27419|P
20160907|IJT|2801|4869|P
20160907|IKGH|100|900|P
20160907|IL|1900|4500|P
20160907|ILF|349324|428946|P
20160907|ILMN|21348|27348|P
20160907|ILTB|100|3364|P
20160907|IM|6700|14591|P
20160907|IMAX|21144|42433|P
20160907|IMDZ|200|2200|P
20160907|IMGN|45146|67171|P
20160907|IMH|1200|1900|P
20160907|IMI|1200|2000|P
20160907|IMKTA|994|3261|P
20160907|IMLP|100|200|P
20160907|IMMR|12200|16400|P
20160907|IMMU|11182|26645|P
20160907|IMMY|400|1629|P
20160907|IMN|0|7500|P
20160907|IMNP|97233|230244|P
20160907|IMO|3400|6754|P
20160907|IMOM|0|2260|P
20160907|IMOS|4100|16765|P
20160907|IMPR|6200|8607|P
20160907|IMPV|17077|26807|P
20160907|IMS|25645|33935|P
20160907|IMTM|0|1500|P
20160907|IMUC|71720|158890|P
20160907|IMUC+|0|7600|P
20160907|INAP|1200|5700|P
20160907|INB|0|100|P
20160907|INBK|100|500|P
20160907|INCO|200|1951|P
20160907|INCR|20872|65298|P
20160907|INCY|67546|99843|P
20160907|INDA|232716|319965|P
20160907|INDB|6700|7000|P
20160907|INDL|1650|4285|P
20160907|INDY|7848|17248|P
20160907|INF|400|5909|P
20160907|INFI|13359|16929|P
20160907|INFN|68333|147567|P
20160907|INFO|42380|103186|P
20160907|INFU|300|3108|P
20160907|INFY|203153|327896|P
20160907|ING|84294|134827|P
20160907|INGN|4400|5769|P
20160907|INGR|31574|40765|P
20160907|ININ|11449|24372|P
20160907|INKM|200|400|P
20160907|INN|6602|21345|P
20160907|INNL|400|4790|P
20160907|INO|18660|26721|P
20160907|INOD|300|1500|P
20160907|INOV|28901|37359|P
20160907|INP|1700|2800|P
20160907|INS|120|120|P
20160907|INSM|26110|33855|P
20160907|INST|2900|6100|P
20160907|INSY|41804|102275|P
20160907|INT|15000|27175|P
20160907|INTC|931696|1134756|P
20160907|INTL|2328|3728|P
20160907|INTT|659|859|P
20160907|INTU|48470|107072|P
20160907|INTX|100|521|P
20160907|INUV|287|3387|P
20160907|INVA|33195|45446|P
20160907|INVE|600|1100|P
20160907|INVN|20332|37331|P
20160907|INVT|5084|5084|P
20160907|INWK|9392|15892|P
20160907|INXN|16104|40604|P
20160907|INXX|1833|3285|P
20160907|INZ|400|500|P
20160907|IO|959|1259|P
20160907|IOC|8100|33805|P
20160907|IONS|71212|142543|P
20160907|IOO|700|6307|P
20160907|IOSP|4325|9282|P
20160907|IP|74941|91547|P
20160907|IPAC|2100|3000|P
20160907|IPAR|4400|9000|P
20160907|IPAS|1258|2458|P
20160907|IPCC|630|1130|P
20160907|IPCI|1154|3254|P
20160907|IPD|200|1011|P
20160907|IPDN|100|900|P
20160907|IPE|245|2710|P
20160907|IPF|0|100|P
20160907|IPFF|300|5632|P
20160907|IPG|128475|278238|P
20160907|IPGP|10000|16362|P
20160907|IPHI|131083|160228|P
20160907|IPHS|3800|6500|P
20160907|IPI|1400|3000|P
20160907|IPK|0|100|P
20160907|IPKW|0|100|P
20160907|IPN|1600|1828|P
20160907|IPU|600|600|P
20160907|IPW|500|500|P
20160907|IPXL|38373|61201|P
20160907|IQDE|1600|4721|P
20160907|IQDF|361|5186|P
20160907|IQDY|9600|20700|P
20160907|IQI|1400|5784|P
20160907|IQLT|100|200|P
20160907|IQNT|3300|17311|P
20160907|IR|39625|83951|P
20160907|IRBT|15062|26779|P
20160907|IRDM|80181|126257|P
20160907|IRET|11700|14000|P
20160907|IRET-B|0|200|P
20160907|IRG|0|500|P
20160907|IRIX|900|2300|P
20160907|IRL|0|600|P
20160907|IRM|63916|104787|P
20160907|IRMD|1000|1500|P
20160907|IRR|1240|2240|P
20160907|IRS|3300|5668|P
20160907|IRT|10026|41388|P
20160907|IRWD|39115|45618|P
20160907|ISBC|125327|160429|P
20160907|ISCA|2200|3900|P
20160907|ISD|500|1000|P
20160907|ISDR|5620|11320|P
20160907|ISF|100|200|P
20160907|ISIG|400|900|P
20160907|ISIL|118160|256861|P
20160907|ISLE|4181|8481|P
20160907|ISNS|1000|7096|P
20160907|ISR|2700|8656|P
20160907|ISRA|200|200|P
20160907|ISRG|5058|6608|P
20160907|ISSC|400|500|P
20160907|ISTB|700|2138|P
20160907|ISTR|623|723|P
20160907|IT|4300|16799|P
20160907|ITA|3322|7439|P
20160907|ITB|406820|531871|P
20160907|ITC|12035|28948|P
20160907|ITCB|0|100|P
20160907|ITCI|34994|48894|P
20160907|ITE|100|2524|P
20160907|ITEK|9364|12264|P
20160907|ITEQ|400|400|P
20160907|ITG|4900|10690|P
20160907|ITGR|9767|18016|P
20160907|ITI|4100|6933|P
20160907|ITIC|557|557|P
20160907|ITM|1997|8641|P
20160907|ITOT|14161|21980|P
20160907|ITR|4900|7460|P
20160907|ITRI|5874|11478|P
20160907|ITRN|0|200|P
20160907|ITT|26447|42747|P
20160907|ITUB|925467|1662041|P
20160907|ITW|59667|87513|P
20160907|IUSB|0|3172|P
20160907|IUSG|3098|5076|P
20160907|IUSV|3301|4120|P
20160907|IVAC|100|1200|P
20160907|IVC|2400|6626|P
20160907|IVE|33043|38889|P
20160907|IVH|200|2000|P
20160907|IVLU|0|500|P
20160907|IVOG|915|1181|P
20160907|IVOO|553|1053|P
20160907|IVOV|1707|2207|P
20160907|IVR|18089|32223|P
20160907|IVR-B|100|100|P
20160907|IVTY|900|1700|P
20160907|IVV|177244|279745|P
20160907|IVW|20271|22390|P
20160907|IVZ|76410|105325|P
20160907|IWB|22535|29770|P
20160907|IWC|600|2657|P
20160907|IWD|167440|176191|P
20160907|IWF|137558|225627|P
20160907|IWM|1961121|2887273|P
20160907|IWN|307920|350684|P
20160907|IWO|49361|85615|P
20160907|IWP|7345|15248|P
20160907|IWR|4229|18178|P
20160907|IWS|23291|28072|P
20160907|IWV|14258|20585|P
20160907|IWX|0|1800|P
20160907|IWY|339|1314|P
20160907|IX|2436|7436|P
20160907|IXC|19006|24671|P
20160907|IXG|850|2800|P
20160907|IXJ|5078|11571|P
20160907|IXN|900|3227|P
20160907|IXP|560|883|P
20160907|IXUS|1850|8850|P
20160907|IXYS|2909|3709|P
20160907|IYC|600|2800|P
20160907|IYE|146086|239637|P
20160907|IYF|55002|76729|P
20160907|IYG|4597|21312|P
20160907|IYH|8844|22226|P
20160907|IYJ|3084|6067|P
20160907|IYK|1500|6604|P
20160907|IYLD|100|100|P
20160907|IYM|3726|8295|P
20160907|IYR|1024401|1403614|P
20160907|IYT|40695|73470|P
20160907|IYW|14550|23603|P
20160907|IYY|100|200|P
20160907|IYZ|21145|33858|P
20160907|JACK|16550|26150|P
20160907|JAGX|8393|20681|P
20160907|JAKK|13960|22319|P
20160907|JASN|400|3200|P
20160907|JASO|7988|11088|P
20160907|JAX|1100|1900|P
20160907|JAZZ|11695|27460|P
20160907|JBHT|23756|38456|P
20160907|JBK|400|400|P
20160907|JBL|42037|51232|P
20160907|JBLU|622484|922773|P
20160907|JBSS|2797|4942|P
20160907|JBT|3400|4207|P
20160907|JCAP|900|1000|P
20160907|JCE|300|300|P
20160907|JCI|404319|721759|P
20160907|JCOM|18500|25411|P
20160907|JCP|480449|843382|P
20160907|JCS|7733|10930|P
20160907|JCTCF|0|1000|P
20160907|JD|548797|809826|P
20160907|JDD|300|2300|P
20160907|JDST|131637|839449|P
20160907|JE|2200|2800|P
20160907|JEC|32408|57591|P
20160907|JEQ|700|7811|P
20160907|JETS|7038|10079|P
20160907|JFC|0|100|P
20160907|JFR|1100|4700|P
20160907|JGBD|11427|16435|P
20160907|JGBL|7465|8665|P
20160907|JGBS|0|100|P
20160907|JGBT|400|400|P
20160907|JGH|1600|2400|P
20160907|JGV|0|300|P
20160907|JHB|3175|8675|P
20160907|JHDG|0|1700|P
20160907|JHI|0|1864|P
20160907|JHML|0|2918|P
20160907|JHMM|168|168|P
20160907|JHS|0|2857|P
20160907|JHX|0|1200|P
20160907|JHY|0|1300|P
20160907|JIVE|3800|6805|P
20160907|JJA|100|100|P
20160907|JJC|1961|1961|P
20160907|JJG|1976|3831|P
20160907|JJN|350|550|P
20160907|JJSF|900|1600|P
20160907|JKD|1800|2241|P
20160907|JKF|130|630|P
20160907|JKG|981|1390|P
20160907|JKH|0|100|P
20160907|JKHY|15609|24074|P
20160907|JKI|0|100|P
20160907|JKJ|200|200|P
20160907|JKL|500|1800|P
20160907|JKS|7000|20600|P
20160907|JLL|13952|18340|P
20160907|JLS|300|600|P
20160907|JMBA|2300|2500|P
20160907|JMEI|4500|10098|P
20160907|JMF|800|2900|P
20160907|JMLP|2950|5450|P
20160907|JMU|7200|65660|P
20160907|JNJ|166109|257063|P
20160907|JNK|665059|962352|P
20160907|JNP|0|600|P
20160907|JNPR|99791|148815|P
20160907|JNS|74166|106786|P
20160907|JNUG|828192|2085230|P
20160907|JO|16959|38668|P
20160907|JOB|300|400|P
20160907|JOBS|9200|20311|P
20160907|JOE|1400|5167|P
20160907|JOF|700|4269|P
20160907|JONE|16431|201871|P
20160907|JOUT|1200|1666|P
20160907|JOY|25195|39724|P
20160907|JPC|3900|8966|P
20160907|JPEM|0|1026|P
20160907|JPEP|400|900|P
20160907|JPGE|0|1100|P
20160907|JPI|0|1800|P
20160907|JPIN|800|3591|P
20160907|JPM|484290|737021|P
20160907|JPM+|17102|22860|P
20160907|JPM-A|0|200|P
20160907|JPM-B|0|400|P
20160907|JPM-F|200|300|P
20160907|JPM-G|100|400|P
20160907|JPM-H|0|100|P
20160907|JPME|0|200|P
20160907|JPMV|3400|7700|P
20160907|JPN|0|200|P
20160907|JPNL|400|4040|P
20160907|JPS|3770|4670|P
20160907|JPUS|2538|3368|P
20160907|JPW|500|500|P
20160907|JQC|3957|6243|P
20160907|JRI|100|200|P
20160907|JRJC|7900|16758|P
20160907|JRJR|1100|4700|P
20160907|JRO|300|1000|P
20160907|JRS|1700|6196|P
20160907|JRVR|1000|3829|P
20160907|JSD|976|1983|P
20160907|JSM|2640|3140|P
20160907|JSYNR|0|7500|P
20160907|JSYNW|0|1000|P
20160907|JUNO|49975|68408|P
20160907|JVA|2200|3900|P
20160907|JW.A|34111|44702|P
20160907|JW.B|200|400|P
20160907|JWN|140765|206198|P
20160907|JXI|200|600|P
20160907|JYNT|100|100|P
20160907|K|60546|118143|P
20160907|KAI|900|1200|P
20160907|KALU|3600|6900|P
20160907|KAMN|5000|14600|P
20160907|KANG|6800|17400|P
20160907|KAR|37710|52365|P
20160907|KATE|86053|153044|P
20160907|KB|5167|7427|P
20160907|KBA|300|300|P
20160907|KBAL|2300|13008|P
20160907|KBE|309055|481273|P
20160907|KBH|91432|113199|P
20160907|KBR|14746|43494|P
20160907|KBSF|1500|5914|P
20160907|KBWB|20175|28075|P
20160907|KBWD|3886|4042|P
20160907|KBWP|1591|2729|P
20160907|KBWR|100|200|P
20160907|KBWY|3013|5196|P
20160907|KCAP|2400|18555|P
20160907|KCE|0|100|P
20160907|KCG|1000|5508|P
20160907|KCNY|0|1000|P
20160907|KE|14161|24650|P
20160907|KED|400|500|P
20160907|KELYA|2518|3218|P
20160907|KEM|1000|2200|P
20160907|KEP|15485|28102|P
20160907|KEQU|880|1780|P
20160907|KERX|96834|112849|P
20160907|KEX|47772|57002|P
20160907|KEY|314481|417530|P
20160907|KEY-H|303|403|P
20160907|KEYS|15643|40407|P
20160907|KEYW|8238|9938|P
20160907|KF|0|400|P
20160907|KFI|0|100|P
20160907|KFN-|0|100|P
20160907|KFRC|6200|9300|P
20160907|KFS|100|100|P
20160907|KFY|34796|47468|P
20160907|KGC|622353|1163950|P
20160907|KGJI|24900|29010|P
20160907|KHC|146359|347532|P
20160907|KHI|407|2544|P
20160907|KIE|6936|13641|P
20160907|KIM|84669|128437|P
20160907|KIM-I|100|100|P
20160907|KIM-K|100|100|P
20160907|KIN|300|300|P
20160907|KINS|405|7792|P
20160907|KIO|700|2300|P
20160907|KIRK|8822|11922|P
20160907|KITE|37854|57969|P
20160907|KKR|101192|154797|P
20160907|KKR-A|0|100|P
20160907|KLAC|22110|88021|P
20160907|KLD|200|200|P
20160907|KLDW|953|2053|P
20160907|KLDX|10380|19075|P
20160907|KLIC|3033|10033|P
20160907|KLREU|0|1000|P
20160907|KLXI|8896|24796|P
20160907|KMB|108756|164642|P
20160907|KMDA|0|600|P
20160907|KMF|389|789|P
20160907|KMG|900|2100|P
20160907|KMI|441607|637649|P
20160907|KMI-A|3800|38682|P
20160907|KMM|121|559|P
20160907|KMPH|1100|1300|P
20160907|KMPR|2048|6946|P
20160907|KMT|27871|65047|P
20160907|KMX|191295|278765|P
20160907|KN|20876|29448|P
20160907|KND|31155|41945|P
20160907|KNDI|4100|5800|P
20160907|KNL|5512|13061|P
20160907|KNOP|2448|3048|P
20160907|KNOW|100|200|P
20160907|KNSL|4033|5033|P
20160907|KNX|70720|100048|P
20160907|KO|361369|483379|P
20160907|KODK|2200|3600|P
20160907|KOF|1000|2073|P
20160907|KOL|17686|63496|P
20160907|KOLD|600|700|P
20160907|KONA|3200|4429|P
20160907|KONE|100|1800|P
20160907|KOOL|13667|21300|P
20160907|KOP|1965|3950|P
20160907|KOPN|4196|6694|P
20160907|KORS|96137|155406|P
20160907|KORU|0|225|P
20160907|KOS|28789|57169|P
20160907|KOSS|0|292|P
20160907|KPTI|9721|22340|P
20160907|KR|550179|1037008|P
20160907|KRA|11124|19775|P
20160907|KRC|12082|19112|P
20160907|KRC-G|100|300|P
20160907|KRE|730942|946793|P
20160907|KRG|12041|19841|P
20160907|KRNT|11800|13311|P
20160907|KRNY|33344|63432|P
20160907|KRO|9250|26067|P
20160907|KROO|0|900|P
20160907|KRU|521|521|P
20160907|KS|39118|76494|P
20160907|KSM|0|100|P
20160907|KSS|179525|262869|P
20160907|KST|300|400|P
20160907|KSU|50326|89440|P
20160907|KSU-|300|1180|P
20160907|KT|55617|138992|P
20160907|KTCC|300|400|P
20160907|KTF|700|831|P
20160907|KTH|100|200|P
20160907|KTOS|11980|20980|P
20160907|KTOV|33815|72500|P
20160907|KTOVW|1060|43693|P
20160907|KTP|1600|2300|P
20160907|KTWO|4600|7300|P
20160907|KURA|1700|8500|P
20160907|KVHI|500|900|P
20160907|KW|9143|12451|P
20160907|KWEB|1500|10008|P
20160907|KWR|8113|9713|P
20160907|KWT|0|148|P
20160907|KXI|500|840|P
20160907|KYE|100|400|P
20160907|KYN|7001|8701|P
20160907|KYO|585|985|P
20160907|KZ|1969|3959|P
20160907|L|31428|38120|P
20160907|LABD|83021|196192|P
20160907|LABL|5500|6600|P
20160907|LABU|128309|351708|P
20160907|LAD|23317|32804|P
20160907|LADR|4719|12565|P
20160907|LAKE|300|500|P
20160907|LAMR|36652|69975|P
20160907|LANC|3000|3900|P
20160907|LAND|400|1400|P
20160907|LANDP|100|500|P
20160907|LAQ|0|200|P
20160907|LARK|100|300|P
20160907|LAYN|9480|10780|P
20160907|LAZ|16700|28900|P
20160907|LB|62239|177026|P
20160907|LBAI|830|2513|P
20160907|LBIO|7918|13214|P
20160907|LBIX|0|200|P
20160907|LBJ|800|900|P
20160907|LBRDA|11147|17791|P
20160907|LBRDK|72388|105652|P
20160907|LBTYA|83574|102862|P
20160907|LBTYB|0|200|P
20160907|LBTYK|119693|258942|P
20160907|LBY|2200|8081|P
20160907|LC|176329|257914|P
20160907|LCI|25415|46833|P
20160907|LCM|500|1175|P
20160907|LCNB|800|1400|P
20160907|LCUT|300|700|P
20160907|LDF|0|1500|P
20160907|LDL|1233|2566|P
20160907|LDOS|105259|193862|P
20160907|LDP|200|1300|P
20160907|LDR|1000|2000|P
20160907|LE|4323|8323|P
20160907|LEA|25124|50411|P
20160907|LECO|7624|10324|P
20160907|LEDS|17474|51534|P
20160907|LEE|4523|9022|P
20160907|LEG|11912|15812|P
20160907|LEI|3100|9900|P
20160907|LEJU|1500|15171|P
20160907|LEMB|1092|2512|P
20160907|LEN|51192|85660|P
20160907|LEN.B|500|1400|P
20160907|LENS|200|200|P
20160907|LEO|1495|2195|P
20160907|LEU|400|400|P
20160907|LFC|52247|91925|P
20160907|LFL|20115|53996|P
20160907|LFUS|2300|2700|P
20160907|LFVN|1800|4526|P
20160907|LGCY|7000|11800|P
20160907|LGCYO|959|959|P
20160907|LGCYP|100|100|P
20160907|LGF|58879|101318|P
20160907|LGI|0|296|P
20160907|LGIH|24350|34253|P
20160907|LGLV|0|520|P
20160907|LGND|38348|43348|P
20160907|LH|37402|47191|P
20160907|LHCG|4600|8872|P
20160907|LHO|39324|58437|P
20160907|LIFE|3216|5216|P
20160907|LII|11291|19531|P
20160907|LILA|13700|49796|P
20160907|LILAK|28378|69397|P
20160907|LINC|800|1867|P
20160907|LIND|200|2100|P
20160907|LINDW|200|10200|P
20160907|LION|500|1100|P
20160907|LIOX|1300|5400|P
20160907|LIQT|5200|26500|P
20160907|LIT|10424|11424|P
20160907|LITB|100|200|P
20160907|LITE|32132|68776|P
20160907|LIVE|936|3406|P
20160907|LIVN|6400|15598|P
20160907|LJPC|3133|5633|P
20160907|LKFN|1110|3610|P
20160907|LKQ|38676|57295|P
20160907|LL|16726|23700|P
20160907|LLL|4013|11042|P
20160907|LLNW|1100|2800|P
20160907|LLTC|35745|83313|P
20160907|LLY|122543|262836|P
20160907|LM|26916|52556|P
20160907|LMAT|11496|20296|P
20160907|LMBS|927|1227|P
20160907|LMCA|15720|47017|P
20160907|LMCK|22470|41797|P
20160907|LMHA|0|300|P
20160907|LMHB|15800|23664|P
20160907|LMIA|1000|2800|P
20160907|LMLP|1200|1200|P
20160907|LMNR|3799|4279|P
20160907|LMNX|3415|6385|P
20160907|LMOS|1800|5300|P
20160907|LMRK|100|1052|P
20160907|LMRKO|0|400|P
20160907|LMT|59651|145119|P
20160907|LN|12607|35029|P
20160907|LNC|44326|80527|P
20160907|LNCE|36867|49671|P
20160907|LNDC|800|1400|P
20160907|LNG|115256|204276|P
20160907|LNKD|7987|25612|P
20160907|LNN|9235|10035|P
20160907|LNT|33378|53184|P
20160907|LNTH|9296|31026|P
20160907|LOAN|100|400|P
20160907|LOB|4132|5132|P
20160907|LOCK|53163|75187|P
20160907|LOCO|4082|6674|P
20160907|LODE|12000|22121|P
20160907|LOGI|24104|36324|P
20160907|LOGM|13098|25698|P
20160907|LONE|1300|3846|P
20160907|LOPE|4850|7546|P
20160907|LOR|0|800|P
20160907|LORL|14223|21523|P
20160907|LOV|8900|15900|P
20160907|LOW|177222|355440|P
20160907|LOXO|4400|5713|P
20160907|LPCN|3546|12239|P
20160907|LPG|8638|16388|P
20160907|LPI|58439|97281|P
20160907|LPL|12936|29022|P
20160907|LPLA|37096|40512|P
20160907|LPNT|38962|56229|P
20160907|LPSN|4800|10530|P
20160907|LPT|27194|42394|P
20160907|LPTH|200|371|P
20160907|LPTN|100|1100|P
20160907|LPX|41504|94841|P
20160907|LQ|10590|40432|P
20160907|LQD|297880|350798|P
20160907|LQDT|4335|6335|P
20160907|LRAD|1028|7998|P
20160907|LRCX|78300|133740|P
20160907|LRET|3900|4300|P
20160907|LRGF|0|153|P
20160907|LRN|8491|14180|P
20160907|LSBG|0|100|P
20160907|LSC|0|300|P
20160907|LSCC|44060|71085|P
20160907|LSI|32299|101549|P
20160907|LSTR|12685|21101|P
20160907|LSXMA|13955|28524|P
20160907|LSXMK|36536|218601|P
20160907|LTBR|700|1100|P
20160907|LTC|9249|12286|P
20160907|LTPZ|200|1022|P
20160907|LTRPA|9935|15796|P
20160907|LTRX|2200|3000|P
20160907|LTS|2896|6255|P
20160907|LTS-A|0|750|P
20160907|LTXB|3818|7598|P
20160907|LUB|200|2211|P
20160907|LUK|32054|41946|P
20160907|LULU|107755|199463|P
20160907|LUNA|3746|6346|P
20160907|LUV|540773|847426|P
20160907|LUX|650|950|P
20160907|LVHD|4244|4244|P
20160907|LVHI|0|900|P
20160907|LVL|5224|7537|P
20160907|LVLT|51916|116017|P
20160907|LVNTA|27614|43613|P
20160907|LVS|117916|210373|P
20160907|LWAY|0|331|P
20160907|LWC|1500|4397|P
20160907|LXFR|400|1423|P
20160907|LXFT|7957|22161|P
20160907|LXK|5353|10053|P
20160907|LXP|39174|47642|P
20160907|LXRX|22953|48990|P
20160907|LXU|25845|30988|P
20160907|LYB|105418|228630|P
20160907|LYG|112344|140934|P
20160907|LYTS|2100|3400|P
20160907|LYV|24990|39669|P
20160907|LZB|5198|13207|P
20160907|M|161835|414799|P
20160907|MA|196202|311860|P
20160907|MAA|20005|28805|P
20160907|MAB|0|100|P
20160907|MAC|41318|62228|P
20160907|MACK|97497|108497|P
20160907|MAG|2400|4833|P
20160907|MAIN|1600|3004|P
20160907|MAMS|1753|2053|P
20160907|MAN|13676|25835|P
20160907|MANH|10017|16217|P
20160907|MANT|3792|6728|P
20160907|MANU|0|200|P
20160907|MAR|58942|95452|P
20160907|MARA|600|10199|P
20160907|MARK|300|400|P
20160907|MAS|84190|145624|P
20160907|MASI|12459|17879|P
20160907|MAT|133992|184254|P
20160907|MATH|200|700|P
20160907|MATN|100|1000|P
20160907|MATR|4711|5111|P
20160907|MATW|3600|4366|P
20160907|MATX|22431|33735|P
20160907|MAV|500|800|P
20160907|MB|9916|20518|P
20160907|MBB|38113|82076|P
20160907|MBCN|439|539|P
20160907|MBFI|15600|23048|P
20160907|MBG|1100|1100|P
20160907|MBI|34866|55496|P
20160907|MBII|300|600|P
20160907|MBLX|1442|1442|P
20160907|MBLY|93411|173914|P
20160907|MBRG|600|600|P
20160907|MBRX|600|896|P
20160907|MBSD|200|300|P
20160907|MBT|177652|222087|P
20160907|MBTF|1200|6050|P
20160907|MBUU|14824|21122|P
20160907|MBVT|200|1192|P
20160907|MBVX|40150|127159|P
20160907|MBWM|400|600|P
20160907|MC|4758|8982|P
20160907|MCA|500|3606|P
20160907|MCBC|1600|2000|P
20160907|MCC|1405|5205|P
20160907|MCD|53615|161409|P
20160907|MCEP|3800|5000|P
20160907|MCF|2802|7642|P
20160907|MCFT|4220|7385|P
20160907|MCHI|167433|271715|P
20160907|MCHP|269194|391102|P
20160907|MCHX|1412|1712|P
20160907|MCK|53468|69856|P
20160907|MCN|0|1200|P
20160907|MCO|70855|163433|P
20160907|MCR|200|2600|P
20160907|MCRB|21640|50716|P
20160907|MCRI|1200|1400|P
20160907|MCRN|2100|2500|P
20160907|MCS|500|2854|P
20160907|MCUR|3825|6025|P
20160907|MCY|7828|10530|P
20160907|MCZ|100|700|P
20160907|MD|56762|67082|P
20160907|MDC|13328|21744|P
20160907|MDCA|21800|29277|P
20160907|MDCO|53785|98608|P
20160907|MDGL|200|200|P
20160907|MDGN|6782|12260|P
20160907|MDGS|600|900|P
20160907|MDIV|1000|1000|P
20160907|MDLX|1200|1600|P
20160907|MDLY|1400|3300|P
20160907|MDLZ|321674|554321|P
20160907|MDM|600|1400|P
20160907|MDP|27218|39977|P
20160907|MDR|84211|111937|P
20160907|MDRX|140217|189125|P
20160907|MDSO|28942|35642|P
20160907|MDSY|0|100|P
20160907|MDT|112986|322568|P
20160907|MDU|28881|55162|P
20160907|MDVN|140162|316932|P
20160907|MDVX|200|200|P
20160907|MDWD|100|1100|P
20160907|MDXG|109278|132789|P
20160907|MDY|142457|191444|P
20160907|MDYG|992|992|P
20160907|MDYV|200|200|P
20160907|MED|3300|4700|P
20160907|MEDP|3100|12726|P
20160907|MEET|117916|170317|P
20160907|MEG|67058|97757|P
20160907|MEI|14483|29717|P
20160907|MEIP|500|6750|P
20160907|MELI|27667|48957|P
20160907|MELT|1500|9600|P
20160907|MEMP|2299|11899|P
20160907|MEN|1606|1999|P
20160907|MENT|43295|83861|P
20160907|MEOH|33391|42691|P
20160907|MEP|2000|3200|P
20160907|MER-K|100|100|P
20160907|MERC|3300|5500|P
20160907|MES|0|100|P
20160907|MESO|2987|4687|P
20160907|MET|215634|295033|P
20160907|MET-A|200|1031|P
20160907|MFA|39598|51966|P
20160907|MFC|52809|83209|P
20160907|MFCB|800|1070|P
20160907|MFG|10396|17650|P
20160907|MFIN|12682|14382|P
20160907|MFL|1485|3285|P
20160907|MFM|1400|1800|P
20160907|MFNC|0|700|P
20160907|MFRI|200|200|P
20160907|MFRM|14489|21996|P
20160907|MFS|9000|26290|P
20160907|MFSF|0|500|P
20160907|MFT|0|100|P
20160907|MFV|0|100|P
20160907|MG|2111|8994|P
20160907|MGA|28063|45528|P
20160907|MGC|2021|2275|P
20160907|MGCD|109|109|P
20160907|MGEE|4200|6018|P
20160907|MGF|0|455|P
20160907|MGH|2200|4000|P
20160907|MGI|2445|5172|P
20160907|MGIC|0|800|P
20160907|MGK|5219|6607|P
20160907|MGLN|6848|18765|P
20160907|MGM|131109|277371|P
20160907|MGN|11200|13100|P
20160907|MGNX|18736|28406|P
20160907|MGP|10316|21066|P
20160907|MGPI|4200|6077|P
20160907|MGRC|4351|10551|P
20160907|MGT|126054|381021|P
20160907|MGU|200|1400|P
20160907|MGV|567|1114|P
20160907|MGYR|100|100|P
20160907|MHD|1100|2868|P
20160907|MHF|0|100|P
20160907|MHG|3095|4419|P
20160907|MHGC|23535|26035|P
20160907|MHI|200|300|P
20160907|MHK|47561|65390|P
20160907|MHLA|800|1100|P
20160907|MHLD|57776|75197|P
20160907|MHLDO|0|1200|P
20160907|MHN|834|1134|P
20160907|MHO|14845|19386|P
20160907|MIC|7010|17345|P
20160907|MICT|100|200|P
20160907|MIDD|11018|15569|P
20160907|MIDU|500|7853|P
20160907|MIE|2100|3000|P
20160907|MIFI|12132|21179|P
20160907|MIIIU|1300|5200|P
20160907|MIK|29825|61973|P
20160907|MIME|2000|5520|P
20160907|MIN|300|7697|P
20160907|MINC|200|679|P
20160907|MIND|500|1805|P
20160907|MINI|5400|6817|P
20160907|MINT|14056|40023|P
20160907|MIRN|242|1642|P
20160907|MITK|8362|13988|P
20160907|MITL|19864|34043|P
20160907|MITT|1000|4708|P
20160907|MIXT|0|500|P
20160907|MIY|1100|4110|P
20160907|MJCO|200|200|P
20160907|MJN|278927|424105|P
20160907|MKC|19117|26993|P
20160907|MKL|300|400|P
20160907|MKSI|11120|14267|P
20160907|MKTX|11414|18948|P
20160907|MLAB|200|200|P
20160907|MLHR|12713|19283|P
20160907|MLI|5684|12586|P
20160907|MLM|24237|35694|P
20160907|MLN|6750|6870|P
20160907|MLNK|3984|4784|P
20160907|MLNX|41804|61534|P
20160907|MLP|1000|1600|P
20160907|MLPA|4416|8156|P
20160907|MLPI|126559|136692|P
20160907|MLPJ|0|600|P
20160907|MLPN|10478|10778|P
20160907|MLPQ|900|3100|P
20160907|MLPS|0|900|P
20160907|MLPX|1278|1778|P
20160907|MLR|100|400|P
20160907|MLSS|200|400|P
20160907|MLVF|100|200|P
20160907|MMAC|300|1400|P
20160907|MMC|45412|103572|P
20160907|MMD|422|1422|P
20160907|MMI|2300|4300|P
20160907|MMLP|3300|7800|P
20160907|MMM|32021|52678|P
20160907|MMP|7842|18606|P
20160907|MMS|14975|24046|P
20160907|MMSI|6834|13966|P
20160907|MMT|0|1600|P
20160907|MMU|1450|1950|P
20160907|MMV|0|600|P
20160907|MMYT|2400|6984|P
20160907|MN|2400|3100|P
20160907|MNDO|100|1082|P
20160907|MNE|100|100|P
20160907|MNGA|2100|21711|P
20160907|MNI|221|1121|P
20160907|MNK|40190|73827|P
20160907|MNKD|80603|162000|P
20160907|MNOV|1700|3700|P
20160907|MNP|0|400|P
20160907|MNR|16570|25694|P
20160907|MNR-A|200|200|P
20160907|MNR-B|200|400|P
20160907|MNRO|17168|26556|P
20160907|MNST|26657|41097|P
20160907|MNTA|58870|82149|P
20160907|MNTX|1420|7088|P
20160907|MO|130902|258181|P
20160907|MOAT|1986|3736|P
20160907|MOBI|400|2900|P
20160907|MOBL|3518|21219|P
20160907|MOC|100|400|P
20160907|MOCO|600|700|P
20160907|MOD|10300|16729|P
20160907|MODN|1000|3830|P
20160907|MOFG|200|200|P
20160907|MOG.A|4883|11722|P
20160907|MOH|52207|86642|P
20160907|MOMO|401560|852041|P
20160907|MON|44227|139374|P
20160907|MOO|4136|10300|P
20160907|MORE|25128|35166|P
20160907|MORL|23964|53064|P
20160907|MORN|700|1801|P
20160907|MORT|515|1868|P
20160907|MOS|255013|296824|P
20160907|MOSY|900|1820|P
20160907|MOV|4200|10400|P
20160907|MP-D|1000|1000|P
20160907|MPA|0|245|P
20160907|MPAA|12459|25629|P
20160907|MPC|88603|201965|P
20160907|MPCT|5475|5475|P
20160907|MPEL|202918|250913|P
20160907|MPET|12969|19666|P
20160907|MPG|1100|2632|P
20160907|MPLX|52154|66454|P
20160907|MPSX|400|1621|P
20160907|MPW|75471|170419|P
20160907|MPWR|22011|26311|P
20160907|MPX|0|100|P
20160907|MQT|2659|2959|P
20160907|MQY|378|578|P
20160907|MRC|28565|57275|P
20160907|MRCC|2911|4011|P
20160907|MRCY|10706|25706|P
20160907|MRD|41166|76707|P
20160907|MRIN|0|200|P
20160907|MRK|202789|381969|P
20160907|MRLN|0|300|P
20160907|MRNS|4690|7670|P
20160907|MRO|344452|435150|P
20160907|MRRL|200|300|P
20160907|MRTN|1855|2955|P
20160907|MRTX|2000|12597|P
20160907|MRUS|400|1100|P
20160907|MRVC|300|1000|P
20160907|MRVL|296673|579586|P
20160907|MS|398137|725894|P
20160907|MS-A|1200|2500|P
20160907|MS-E|400|400|P
20160907|MS-F|600|600|P
20160907|MSA|4978|7734|P
20160907|MSB|100|100|P
20160907|MSBF|0|179|P
20160907|MSBI|749|1699|P
20160907|MSCC|36524|51624|P
20160907|MSCI|19929|42880|P
20160907|MSD|1626|2662|P
20160907|MSDI|200|200|P
20160907|MSDIW|0|2400|P
20160907|MSEX|3605|5810|P
20160907|MSF|400|1178|P
20160907|MSFG|2100|3600|P
20160907|MSFT|594724|1039580|P
20160907|MSG|9123|14513|P
20160907|MSGN|12327|36155|P
20160907|MSI|48597|89325|P
20160907|MSL|900|1000|P
20160907|MSLI|0|200|P
20160907|MSM|28658|39828|P
20160907|MSN|0|100|P
20160907|MSP|0|500|P
20160907|MSTR|8766|14544|P
20160907|MSTX|155773|313831|P
20160907|MT|559670|902772|P
20160907|MTB|29420|49239|P
20160907|MTBC|0|400|P
20160907|MTCH|22353|34316|P
20160907|MTD|16665|22733|P
20160907|MTDR|97392|136670|P
20160907|MTEX|100|100|P
20160907|MTG|70473|238323|P
20160907|MTGE|15621|28685|P
20160907|MTH|12876|19191|P
20160907|MTK|325|825|P
20160907|MTL|3342|11542|P
20160907|MTLS|400|3400|P
20160907|MTN|4040|8140|P
20160907|MTOR|11644|18544|P
20160907|MTR|0|100|P
20160907|MTRN|5642|8869|P
20160907|MTRX|3600|10589|P
20160907|MTSC|7696|11651|P
20160907|MTSI|32975|38375|P
20160907|MTSL|0|100|P
20160907|MTU|30200|40900|P
20160907|MTUM|14883|15383|P
20160907|MTW|69538|83550|P
20160907|MTX|10398|16590|P
20160907|MTZ|19870|44522|P
20160907|MU|877174|1359828|P
20160907|MUA|1100|5278|P
20160907|MUB|12589|32606|P
20160907|MUE|2483|2883|P
20160907|MUI|825|5054|P
20160907|MUNI|1477|3582|P
20160907|MUR|109257|162071|P
20160907|MUS|1800|1800|P
20160907|MUSA|11673|25040|P
20160907|MUX|180301|207096|P
20160907|MVC|300|500|P
20160907|MVF|6913|7513|P
20160907|MVIS|1564|2661|P
20160907|MVO|400|600|P
20160907|MVV|1500|1900|P
20160907|MWA|35494|60949|P
20160907|MWW|60779|134488|P
20160907|MX|38132|245949|P
20160907|MXF|0|12103|P
20160907|MXI|400|11194|P
20160907|MXIM|83458|217695|P
20160907|MXL|39591|52399|P
20160907|MXPT|0|100|P
20160907|MXWL|1999|5641|P
20160907|MYC|1137|1237|P
20160907|MYCC|8787|18295|P
20160907|MYD|100|788|P
20160907|MYE|600|2500|P
20160907|MYF|700|900|P
20160907|MYGN|90527|132397|P
20160907|MYI|100|1900|P
20160907|MYL|246909|419649|P
20160907|MYN|0|11650|P
20160907|MYOK|2600|2700|P
20160907|MYOS|1300|3100|P
20160907|MYRG|3000|4800|P
20160907|MYY|100|200|P
20160907|MZA|0|100|P
20160907|MZOR|200|2200|P
20160907|MZZ|0|400|P
20160907|N|60139|157339|P
20160907|NAC|800|1100|P
20160907|NAD|1604|2656|P
20160907|NADL|1400|9530|P
20160907|NAII|100|900|P
20160907|NAK|142687|160378|P
20160907|NAKD|400|1100|P
20160907|NAME|3000|5106|P
20160907|NAN|0|5848|P
20160907|NANO|8022|11122|P
20160907|NANR|152|581|P
20160907|NAO|400|900|P
20160907|NAP|200|1300|P
20160907|NAT|29669|44079|P
20160907|NATH|100|100|P
20160907|NATI|10800|40499|P
20160907|NATL|200|200|P
20160907|NATR|813|1113|P
20160907|NAV|167240|290067|P
20160907|NAV-D|100|400|P
20160907|NAVB|1455951|2488193|P
20160907|NAVG|1800|2200|P
20160907|NAVI|78450|223034|P
20160907|NBB|300|600|P
20160907|NBD|100|825|P
20160907|NBH|400|2875|P
20160907|NBHC|3554|6599|P
20160907|NBIX|29370|36446|P
20160907|NBL|104791|194017|P
20160907|NBR|296580|373312|P
20160907|NBRV|100|100|P
20160907|NBTB|8991|9691|P
20160907|NBW|0|100|P
20160907|NBY|200|3800|P
20160907|NC|100|200|P
20160907|NCA|0|1312|P
20160907|NCB|100|400|P
20160907|NCBS|500|500|P
20160907|NCI|3408|10308|P
20160907|NCIT|700|1600|P
20160907|NCLH|171777|231127|P
20160907|NCMI|3651|6107|P
20160907|NCOM|1271|3179|P
20160907|NCQ|1200|2300|P
20160907|NCR|21239|60723|P
20160907|NCS|21651|58430|P
20160907|NCT|1200|3000|P
20160907|NCT-C|185|185|P
20160907|NCTY|0|200|P
20160907|NCV|5300|17147|P
20160907|NCZ|3300|7700|P
20160907|NDAQ|15515|32815|P
20160907|NDLS|1397|2497|P
20160907|NDP|500|850|P
20160907|NDRM|1016|3516|P
20160907|NDSN|15620|26858|P
20160907|NE|341858|574637|P
20160907|NEA|2500|5600|P
20160907|NEAR|13900|86372|P
20160907|NEE|89084|164463|P
20160907|NEE-G|100|200|P
20160907|NEE-J|100|100|P
20160907|NEE-K|100|1100|P
20160907|NEE-Q|100|100|P
20160907|NEE-R|0|300|P
20160907|NEFF|200|1798|P
20160907|NEM|230206|367047|P
20160907|NEO|2900|6000|P
20160907|NEOG|11863|24759|P
20160907|NEON|2600|10695|P
20160907|NEOS|4121|10721|P
20160907|NEOT|0|1450|P
20160907|NEP|1900|5300|P
20160907|NEPT|800|800|P
20160907|NERV|19900|27756|P
20160907|NETE|3900|7085|P
20160907|NEU|500|1200|P
20160907|NEV|639|4010|P
20160907|NEWM|6171|13425|P
20160907|NEWR|37593|47660|P
20160907|NEWS|900|1500|P
20160907|NEWT|1200|5488|P
20160907|NEWTZ|200|200|P
20160907|NFBK|1900|10822|P
20160907|NFEC|1100|1600|P
20160907|NFG|27918|39818|P
20160907|NFJ|200|800|P
20160907|NFLT|300|1600|P
20160907|NFLX|295711|476497|P
20160907|NFRA|400|3074|P
20160907|NFX|68398|115675|P
20160907|NG|99278|151266|P
20160907|NGD|1019551|1257487|P
20160907|NGE|15640|16751|P
20160907|NGG|17729|33407|P
20160907|NGHC|2600|5695|P
20160907|NGHCN|100|200|P
20160907|NGHCO|0|200|P
20160907|NGHCZ|0|162|P
20160907|NGL|3000|8200|P
20160907|NGS|200|5196|P
20160907|NGVC|8110|15711|P
20160907|NGVT|13114|22081|P
20160907|NH|100|1110|P
20160907|NHA|0|100|P
20160907|NHC|800|1301|P
20160907|NHF|200|1700|P
20160907|NHI|17594|24769|P
20160907|NHLD|4800|8400|P
20160907|NHS|1948|6708|P
20160907|NHTC|6322|10975|P
20160907|NI|45848|87705|P
20160907|NIB|1100|2600|P
20160907|NICE|1156|3065|P
20160907|NICK|100|200|P
20160907|NID|100|400|P
20160907|NIE|500|4248|P
20160907|NIHD|14701|24574|P
20160907|NILE|2700|3400|P
20160907|NIM|0|848|P
20160907|NIQ|200|200|P
20160907|NJR|10183|15497|P
20160907|NK|11736|14484|P
20160907|NKE|272592|494067|P
20160907|NKG|154|154|P
20160907|NKSH|200|600|P
20160907|NKTR|111968|155050|P
20160907|NKX|550|650|P
20160907|NL|900|1700|P
20160907|NLNK|8940|12942|P
20160907|NLS|31927|51225|P
20160907|NLSN|30826|69370|P
20160907|NLST|800|1924|P
20160907|NLY|194917|285638|P
20160907|NLY-A|100|100|P
20160907|NLY-E|100|100|P
20160907|NM|8745|14045|P
20160907|NM-H|200|2100|P
20160907|NMBL|21843|45243|P
20160907|NMFC|1100|8310|P
20160907|NMIH|3608|9408|P
20160907|NML|3150|20657|P
20160907|NMM|2200|5000|P
20160907|NMO|327|1627|P
20160907|NMR|2963|4163|P
20160907|NMRX|900|900|P
20160907|NMT|445|445|P
20160907|NMY|600|7900|P
20160907|NMZ|1516|5263|P
20160907|NNA|1200|30680|P
20160907|NNBR|5691|7691|P
20160907|NNC|200|200|P
20160907|NNI|3800|5515|P
20160907|NNN|49916|62666|P
20160907|NNN-D|400|400|P
20160907|NNN-E|0|200|P
20160907|NNVC|700|4100|P
20160907|NNY|100|750|P
20160907|NOA|0|100|P
20160907|NOAH|5532|16714|P
20160907|NOBL|59930|92325|P
20160907|NOC|44059|81030|P
20160907|NOG|34696|83802|P
20160907|NOK|271989|442297|P
20160907|NOMD|5500|29070|P
20160907|NORD|1100|1600|P
20160907|NORW|0|647|P
20160907|NOV|195960|242894|P
20160907|NOVT|2100|11026|P
20160907|NOW|110943|145126|P
20160907|NP|7320|11020|P
20160907|NPF|100|1066|P
20160907|NPI|1269|3167|P
20160907|NPK|0|200|P
20160907|NPM|1700|5770|P
20160907|NPN|0|100|P
20160907|NPO|3300|6646|P
20160907|NPP|4394|12755|P
20160907|NPTN|68185|105172|P
20160907|NPV|0|100|P
20160907|NQ|5079|8779|P
20160907|NQM|2161|4238|P
20160907|NQP|100|100|P
20160907|NQS|400|400|P
20160907|NR|22019|30753|P
20160907|NRCIA|300|300|P
20160907|NRCIB|451|751|P
20160907|NRE|18266|27286|P
20160907|NRF|66195|106530|P
20160907|NRF-B|900|1200|P
20160907|NRG|143877|234033|P
20160907|NRIM|1800|3933|P
20160907|NRK|100|896|P
20160907|NRO|900|4604|P
20160907|NRP|9654|13080|P
20160907|NRZ|22990|73197|P
20160907|NS|8654|15729|P
20160907|NSA|15904|31777|P
20160907|NSAM|83873|168360|P
20160907|NSC|108590|187209|P
20160907|NSH|800|2805|P
20160907|NSIT|2165|3965|P
20160907|NSL|200|400|P
20160907|NSM|6805|8805|P
20160907|NSP|10514|19514|P
20160907|NSPR|2178|12818|P
20160907|NSR|17150|27154|P
20160907|NSS|400|400|P
20160907|NSSC|300|666|P
20160907|NSTG|2158|4758|P
20160907|NSU|4831|21923|P
20160907|NSYS|0|100|P
20160907|NTAP|163854|247047|P
20160907|NTC|294|560|P
20160907|NTCT|31840|44221|P
20160907|NTEC|800|5600|P
20160907|NTES|129665|181112|P
20160907|NTG|2018|4083|P
20160907|NTGR|5956|14519|P
20160907|NTIP|100|2990|P
20160907|NTL|400|1400|P
20160907|NTLA|5024|7424|P
20160907|NTN|200|200|P
20160907|NTP|8100|12700|P
20160907|NTRA|9200|13500|P
20160907|NTRI|14493|24193|P
20160907|NTRS|18479|47487|P
20160907|NTT|20137|55501|P
20160907|NTWK|1400|1900|P
20160907|NTZ|0|1200|P
20160907|NUAN|42176|94048|P
20160907|NUE|89090|142873|P
20160907|NUGT|1457953|2978706|P
20160907|NUM|1778|14422|P
20160907|NUO|532|998|P
20160907|NURO|2800|3500|P
20160907|NUROW|0|200|P
20160907|NUS|15439|22252|P
20160907|NUTR|500|1500|P
20160907|NUV|5822|6179|P
20160907|NUVA|32253|44849|P
20160907|NUW|140|740|P
20160907|NVAX|202857|300146|P
20160907|NVCN|13120|48833|P
20160907|NVCR|4571|8716|P
20160907|NVDA|277795|508619|P
20160907|NVDQ|4099|15091|P
20160907|NVEC|300|400|P
20160907|NVEE|500|1100|P
20160907|NVET|200|300|P
20160907|NVFY|75626|104462|P
20160907|NVG|2000|7314|P
20160907|NVGN|200|200|P
20160907|NVGS|9400|17410|P
20160907|NVIV|6050|8050|P
20160907|NVLS|7065|12565|P
20160907|NVMI|246|1546|P
20160907|NVO|73917|144698|P
20160907|NVR|100|200|P
20160907|NVRO|28840|48626|P
20160907|NVS|76968|111979|P
20160907|NVTA|2834|5094|P
20160907|NVTR|1500|3500|P
20160907|NVX|300|1400|P
20160907|NW-C|0|1700|P
20160907|NWBI|9538|11738|P
20160907|NWBO|62224|81024|P
20160907|NWE|7678|9756|P
20160907|NWFL|300|400|P
20160907|NWHM|4000|5700|P
20160907|NWL|101761|163116|P
20160907|NWN|3500|5400|P
20160907|NWPX|875|2697|P
20160907|NWS|69005|114947|P
20160907|NWSA|129474|225540|P
20160907|NWY|1600|1900|P
20160907|NX|17389|69340|P
20160907|NXC|200|400|P
20160907|NXEO|18100|26118|P
20160907|NXJ|600|800|P
20160907|NXPI|148276|222793|P
20160907|NXQ|310|1202|P
20160907|NXR|0|484|P
20160907|NXRT|5491|10721|P
20160907|NXST|32742|39942|P
20160907|NXTD|1500|1688|P
20160907|NXTM|10799|19129|P
20160907|NYCB|146728|208785|P
20160907|NYF|100|288|P
20160907|NYLD|17205|20450|P
20160907|NYLD.A|5188|10288|P
20160907|NYMT|17077|29709|P
20160907|NYMTO|100|200|P
20160907|NYMX|6918|13203|P
20160907|NYRT|20254|39657|P
20160907|NYT|33733|47983|P
20160907|NZF|1300|5258|P
20160907|NZH|1100|2550|P
20160907|O|49800|68612|P
20160907|O-F|0|200|P
20160907|OA|19592|38279|P
20160907|OAK|2300|11274|P
20160907|OAKS|400|900|P
20160907|OAPH|100|200|P
20160907|OAS|249489|409331|P
20160907|OASI|300|700|P
20160907|OB|1400|2900|P
20160907|OBAS|500|500|P
20160907|OC|32418|52964|P
20160907|OCC|0|100|P
20160907|OCFC|1637|2737|P
20160907|OCIP|5800|15090|P
20160907|OCLR|190693|296615|P
20160907|OCLS|300|500|P
20160907|OCN|61832|91922|P
20160907|OCRX|500|900|P
20160907|OCUL|21579|36681|P
20160907|OCX|0|373|P
20160907|ODC|100|300|P
20160907|ODFL|22193|28693|P
20160907|ODP|252685|500970|P
20160907|OEC|0|400|P
20160907|OEF|80035|127865|P
20160907|OESX|1268|4068|P
20160907|OEUH|131|831|P
20160907|OEUR|180|280|P
20160907|OFC|16400|30500|P
20160907|OFC-L|100|200|P
20160907|OFG|6133|14712|P
20160907|OFIX|3300|4300|P
20160907|OFLX|100|100|P
20160907|OFS|1200|1700|P
20160907|OGE|63300|79839|P
20160907|OGEN|900|2300|P
20160907|OGS|12036|22731|P
20160907|OGXI|400|11016|P
20160907|OHAI|100|100|P
20160907|OHGI|300|300|P
20160907|OHI|44114|67576|P
20160907|OHRP|600|2300|P
20160907|OI|37155|66964|P
20160907|OIA|100|1000|P
20160907|OIBR.C|400|400|P
20160907|OIH|751283|1270654|P
20160907|OII|92077|159994|P
20160907|OIIL|100|200|P
20160907|OIL|95851|258526|P
20160907|OILX|100|100|P
20160907|OIS|16885|35129|P
20160907|OKE|77159|104370|P
20160907|OKS|3473|9723|P
20160907|OKSB|600|600|P
20160907|OLBK|100|100|P
20160907|OLED|34368|47694|P
20160907|OLLI|262457|737691|P
20160907|OLN|307922|392917|P
20160907|OLO|0|100|P
20160907|OLP|200|2000|P
20160907|OMAA|0|1500|P
20160907|OMAB|1800|2700|P
20160907|OMAM|2900|17948|P
20160907|OMC|61628|74834|P
20160907|OMCL|9800|13400|P
20160907|OME|7021|23349|P
20160907|OMED|8999|13899|P
20160907|OMER|23865|31682|P
20160907|OMEX|539|3389|P
20160907|OMF|17817|27146|P
20160907|OMI|22857|47873|P
20160907|OMN|2000|36583|P
20160907|ON|173471|257117|P
20160907|ONB|32288|45416|P
20160907|ONCE|35081|46298|P
20160907|ONCS|2300|20653|P
20160907|ONDK|5400|8800|P
20160907|ONEK|0|300|P
20160907|ONEQ|598|598|P
20160907|ONP|0|4490|P
20160907|ONS|800|1500|P
20160907|ONSIW|200|2200|P
20160907|ONSIZ|0|19850|P
20160907|ONTX|1240|2040|P
20160907|ONVI|100|100|P
20160907|ONVO|44436|61187|P
20160907|OOMA|1100|3172|P
20160907|OPB|6774|7274|P
20160907|OPGN|3225|10993|P
20160907|OPGNW|200|2200|P
20160907|OPHC|0|100|P
20160907|OPHT|28609|41055|P
20160907|OPK|64996|107715|P
20160907|OPTT|14030|17280|P
20160907|OPXA|0|300|P
20160907|OPXAW|0|38466|P
20160907|OPY|500|2300|P
20160907|OR|500|600|P
20160907|ORA|2932|5432|P
20160907|ORAN|10928|59903|P
20160907|ORBC|9517|40213|P
20160907|ORBK|2776|10137|P
20160907|ORC|2841|8481|P
20160907|ORCL|401636|578042|P
20160907|OREX|5200|9025|P
20160907|ORI|33299|55493|P
20160907|ORIG|45214|80179|P
20160907|ORIT|2800|7700|P
20160907|ORLY|24079|34779|P
20160907|ORM|300|300|P
20160907|ORMP|250|350|P
20160907|ORN|800|2954|P
20160907|ORPN|600|600|P
20160907|ORRF|1200|1951|P
20160907|OSB|100|100|P
20160907|OSBC|300|7974|P
20160907|OSG|21844|67029|P
20160907|OSHC|0|2001|P
20160907|OSIR|2600|4719|P
20160907|OSIS|6083|8183|P
20160907|OSK|23968|39885|P
20160907|OSTK|1700|3500|P
20160907|OSUR|30057|39957|P
20160907|OTEL|100|200|P
20160907|OTEX|5200|7234|P
20160907|OTIC|13019|18506|P
20160907|OTIV|0|6900|P
20160907|OTTR|6170|11570|P
20160907|OUNZ|1440|8956|P
20160907|OUSA|14531|16186|P
20160907|OUT|15476|29555|P
20160907|OUTR|7915|38551|P
20160907|OVAS|8929|14375|P
20160907|OXBR|500|600|P
20160907|OXFD|400|815|P
20160907|OXLC|2119|10053|P
20160907|OXM|10689|21899|P
20160907|OXY|192890|287477|P
20160907|OZM|7050|101950|P
20160907|OZRK|58299|87025|P
20160907|P|226548|355966|P
20160907|PAA|21033|66665|P
20160907|PAACW|0|100|P
20160907|PAAS|105670|194565|P
20160907|PAC|500|1500|P
20160907|PACB|70919|117723|P
20160907|PACD|4400|7200|P
20160907|PACEW|100|100|P
20160907|PACW|62725|93996|P
20160907|PAG|49016|56716|P
20160907|PAGG|0|100|P
20160907|PAGP|102004|141923|P
20160907|PAH|33540|53695|P
20160907|PAHC|7595|15795|P
20160907|PAI|0|1223|P
20160907|PAK|0|1300|P
20160907|PALL|2430|3100|P
20160907|PAM|10728|19165|P
20160907|PANL|0|200|P
20160907|PANW|105553|157205|P
20160907|PAR|0|100|P
20160907|PARR|10935|23270|P
20160907|PARR^|0|109980|P
20160907|PATI|100|100|P
20160907|PATK|2500|5241|P
20160907|PAY|186460|248880|P
20160907|PAYC|24815|35094|P
20160907|PAYX|66629|79703|P
20160907|PB|39655|48674|P
20160907|PBA|10930|16170|P
20160907|PBB|1500|1917|P
20160907|PBCT|126488|144757|P
20160907|PBD|100|1175|P
20160907|PBE|300|1789|P
20160907|PBF|48991|64167|P
20160907|PBFX|1304|2655|P
20160907|PBH|54750|71731|P
20160907|PBI|49926|66014|P
20160907|PBI-B|100|100|P
20160907|PBIP|100|100|P
20160907|PBJ|100|932|P
20160907|PBMD|6500|13600|P
20160907|PBNC|0|100|P
20160907|PBP|707|2819|P
20160907|PBPB|4200|6500|P
20160907|PBR|860665|1110923|P
20160907|PBR.A|265538|348639|P
20160907|PBS|375|1100|P
20160907|PBT|1300|5646|P
20160907|PBW|100|985|P
20160907|PBYI|49380|72041|P
20160907|PCAR|145187|291774|P
20160907|PCBK|900|1900|P
20160907|PCCC|1600|1600|P
20160907|PCEF|2554|6471|P
20160907|PCF|0|100|P
20160907|PCG|58674|120180|P
20160907|PCH|3500|10000|P
20160907|PCI|4800|17666|P
20160907|PCLN|8419|11419|P
20160907|PCM|300|500|P
20160907|PCMI|3949|14082|P
20160907|PCN|200|200|P
20160907|PCO|700|1400|P
20160907|PCOM|500|812|P
20160907|PCQ|400|500|P
20160907|PCRX|48953|60296|P
20160907|PCTI|1034|10017|P
20160907|PCTY|37624|44294|P
20160907|PCY|325196|420716|P
20160907|PCYG|6941|21878|P
20160907|PCYO|700|12600|P
20160907|PDCE|27184|53249|P
20160907|PDCO|29119|46518|P
20160907|PDEX|200|500|P
20160907|PDFS|4700|12705|P
20160907|PDI|0|682|P
20160907|PDLI|48482|90273|P
20160907|PDM|19195|31597|P
20160907|PDN|400|400|P
20160907|PDP|17837|18514|P
20160907|PDS|95440|111580|P
20160907|PDT|2300|2800|P
20160907|PDVW|3600|6800|P
20160907|PE|49286|103626|P
20160907|PEB|59328|72321|P
20160907|PEBO|1000|11712|P
20160907|PED|4500|4850|P
20160907|PEG|68950|142418|P
20160907|PEGA|5866|9066|P
20160907|PEGI|28168|49416|P
20160907|PEI|9200|17934|P
20160907|PEI-A|1600|1800|P
20160907|PEI-B|0|200|P
20160907|PEIX|10500|23300|P
20160907|PEJ|1900|4232|P
20160907|PEK|2747|5150|P
20160907|PEN|25600|32503|P
20160907|PENN|48328|64476|P
20160907|PEO|3596|5272|P
20160907|PEP|76389|170545|P
20160907|PER|300|300|P
20160907|PERI|1100|12380|P
20160907|PERY|4191|7597|P
20160907|PES|22782|38801|P
20160907|PETS|1000|3300|P
20160907|PETX|31552|68721|P
20160907|PEY|29087|32293|P
20160907|PEZ|100|100|P
20160907|PF|50134|84837|P
20160907|PFBC|1140|1640|P
20160907|PFBI|100|800|P
20160907|PFD|100|100|P
20160907|PFE|518129|806368|P
20160907|PFF|237870|279108|P
20160907|PFG|28157|36257|P
20160907|PFGC|17500|28514|P
20160907|PFH|300|700|P
20160907|PFIE|100|6737|P
20160907|PFIN|500|900|P
20160907|PFK|100|200|P
20160907|PFL|100|3238|P
20160907|PFLT|0|300|P
20160907|PFM|544|1544|P
20160907|PFMT|2900|3900|P
20160907|PFN|1000|3600|P
20160907|PFNX|2800|4400|P
20160907|PFPT|28494|45503|P
20160907|PFS|900|12274|P
20160907|PFSI|1382|3182|P
20160907|PFSW|200|1900|P
20160907|PFXF|16008|17142|P
20160907|PG|275595|466542|P
20160907|PGAL|0|1135|P
20160907|PGC|2100|2900|P
20160907|PGEM|8458|18521|P
20160907|PGF|11669|16628|P
20160907|PGH|16900|32745|P
20160907|PGHD|199|199|P
20160907|PGHY|0|4514|P
20160907|PGJ|1700|1900|P
20160907|PGLC|7950|14176|P
20160907|PGM|0|200|P
20160907|PGND|8384|23080|P
20160907|PGNX|74009|115268|P
20160907|PGP|0|200|P
20160907|PGR|72375|169948|P
20160907|PGRE|27090|45296|P
20160907|PGTI|5193|11382|P
20160907|PGX|123683|154849|P
20160907|PGZ|0|100|P
20160907|PH|26514|65358|P
20160907|PHB|9739|50367|P
20160907|PHD|100|500|P
20160907|PHF|200|9798|P
20160907|PHG|57678|70355|P
20160907|PHH|8496|13806|P
20160907|PHI|25242|29296|P
20160907|PHII|0|200|P
20160907|PHIIK|1900|2533|P
20160907|PHK|21780|22280|P
20160907|PHM|89248|169904|P
20160907|PHMD|3800|46289|P
20160907|PHO|698|1884|P
20160907|PHT|400|400|P
20160907|PHX|500|1166|P
20160907|PHYS|25613|76786|P
20160907|PI|44254|72120|P
20160907|PICB|2113|3049|P
20160907|PICK|13461|24709|P
20160907|PICO|700|1900|P
20160907|PID|30481|39740|P
20160907|PIE|21351|21853|P
20160907|PIH|100|2200|P
20160907|PII|46245|60196|P
20160907|PIM|0|800|P
20160907|PIN|39874|47312|P
20160907|PINC|7953|19169|P
20160907|PIO|200|500|P
20160907|PIP|1582|9587|P
20160907|PIR|94051|115286|P
20160907|PIRS|1100|3000|P
20160907|PIZ|100|2817|P
20160907|PJC|3400|6600|P
20160907|PJP|3044|9834|P
20160907|PJT|600|2800|P
20160907|PKB|11580|12961|P
20160907|PKBK|100|4294|P
20160907|PKD|9078|22078|P
20160907|PKE|800|1900|P
20160907|PKG|44627|64914|P
20160907|PKI|16260|38902|P
20160907|PKO|600|700|P
20160907|PKOH|0|200|P
20160907|PKW|1846|16263|P
20160907|PKX|31110|75232|P
20160907|PKY|10771|17794|P
20160907|PL-E|0|200|P
20160907|PLAB|11739|15760|P
20160907|PLAY|175354|330091|P
20160907|PLCE|9897|17088|P
20160907|PLCM|43262|81366|P
20160907|PLD|42505|74150|P
20160907|PLG|15390|17790|P
20160907|PLKI|5400|8645|P
20160907|PLM|606|806|P
20160907|PLNT|15600|20713|P
20160907|PLOW|2786|8519|P
20160907|PLPC|100|200|P
20160907|PLPM|3100|9750|P
20160907|PLSE|600|7500|P
20160907|PLT|5200|8634|P
20160907|PLUG|77507|98707|P
20160907|PLUS|6601|10201|P
20160907|PLW|2205|2205|P
20160907|PLX|5103|14810|P
20160907|PLXS|2600|4459|P
20160907|PM|77658|140093|P
20160907|PMBC|1700|3800|P
20160907|PMC|24797|41043|P
20160907|PMD|400|800|P
20160907|PME|100|100|P
20160907|PMF|200|200|P
20160907|PML|1200|2680|P
20160907|PMM|800|2687|P
20160907|PMO|2044|3387|P
20160907|PMR|100|300|P
20160907|PMT|10988|17088|P
20160907|PMTS|800|4000|P
20160907|PMX|0|2000|P
20160907|PN|1100|2500|P
20160907|PNBK|100|100|P
20160907|PNC|95455|121101|P
20160907|PNC+|500|10250|P
20160907|PNC-P|400|500|P
20160907|PNF|100|500|P
20160907|PNFP|13687|17687|P
20160907|PNI|200|200|P
20160907|PNK|45292|70112|P
20160907|PNM|8369|23370|P
20160907|PNNT|9460|34565|P
20160907|PNR|29836|59080|P
20160907|PNRA|10104|13204|P
20160907|PNTR|0|200|P
20160907|PNW|27571|44185|P
20160907|PNY|4092|5618|P
20160907|PODD|77499|97967|P
20160907|POL|6545|19146|P
20160907|POOL|19829|26629|P
20160907|POPE|0|200|P
20160907|POR|27076|43621|P
20160907|POST|13223|28723|P
20160907|POT|238534|310839|P
20160907|POWI|6740|7440|P
20160907|POWL|1200|2500|P
20160907|PPA|4100|6500|P
20160907|PPBI|3800|7500|P
20160907|PPC|20781|49741|P
20160907|PPG|40642|81689|P
20160907|PPH|4700|5000|P
20160907|PPHM|26700|48700|P
20160907|PPL|129754|194597|P
20160907|PPLT|1100|11070|P
20160907|PPP|38569|44078|P
20160907|PPR|1100|1200|P
20160907|PPS|16771|37121|P
20160907|PPSI|0|100|P
20160907|PPT|300|4000|P
20160907|PQ|947|1247|P
20160907|PRA|5200|8800|P
20160907|PRAA|18141|22982|P
20160907|PRAH|15029|45074|P
20160907|PRAN|200|400|P
20160907|PRB|100|100|P
20160907|PRCP|500|600|P
20160907|PRE-G|100|200|P
20160907|PRE-H|0|400|P
20160907|PRF|4233|6245|P
20160907|PRFT|2200|9414|P
20160907|PRGO|75161|149086|P
20160907|PRGS|4754|8754|P
20160907|PRGX|1300|2100|P
20160907|PRH|1502|1502|P
20160907|PRI|42169|52790|P
20160907|PRIM|11109|13609|P
20160907|PRK|3292|3492|P
20160907|PRKR|1000|2945|P
20160907|PRLB|25115|29456|P
20160907|PRME|300|800|P
20160907|PRMW|1770|6370|P
20160907|PRNT|500|1700|P
20160907|PRO|7835|13627|P
20160907|PROV|0|901|P
20160907|PRPH|300|1200|P
20160907|PRQR|200|1200|P
20160907|PRSC|6005|8905|P
20160907|PRSS|300|400|P
20160907|PRTA|23975|32180|P
20160907|PRTK|2100|3700|P
20160907|PRTO|0|100|P
20160907|PRTS|1600|3000|P
20160907|PRTY|32119|43657|P
20160907|PRU|82735|140663|P
20160907|PRXL|22460|31793|P
20160907|PRZM|0|2904|P
20160907|PSA|27217|51090|P
20160907|PSA-A|0|100|P
20160907|PSA-C|0|145|P
20160907|PSA-D|1087|1187|P
20160907|PSA-T|100|600|P
20160907|PSAU|8156|16761|P
20160907|PSB|7163|9863|P
20160907|PSCC|0|280|P
20160907|PSCE|0|220|P
20160907|PSCF|1214|1214|P
20160907|PSCM|100|1000|P
20160907|PSCT|0|400|P
20160907|PSCU|0|420|P
20160907|PSDV|1150|3050|P
20160907|PSEC|74270|110294|P
20160907|PSF|0|100|P
20160907|PSG|30766|58484|P
20160907|PSI|200|300|P
20160907|PSIX|3340|3640|P
20160907|PSJ|100|200|P
20160907|PSK|500|1970|P
20160907|PSL|600|2250|P
20160907|PSLV|31083|72104|P
20160907|PSMT|7605|9005|P
20160907|PSO|14200|39600|P
20160907|PSP|711|2514|P
20160907|PSQ|65209|92016|P
20160907|PST|900|5698|P
20160907|PSTB|2329|2529|P
20160907|PSTG|28622|65276|P
20160907|PSTI|1800|1900|P
20160907|PSX|127978|185501|P
20160907|PSXP|43909|96430|P
20160907|PTC|15829|25129|P
20160907|PTCT|24387|32684|P
20160907|PTEN|196658|236744|P
20160907|PTF|500|2000|P
20160907|PTGX|2300|9000|P
20160907|PTH|100|500|P
20160907|PTHN|16218|76216|P
20160907|PTI|27400|45780|P
20160907|PTIE|600|9665|P
20160907|PTLA|57053|136911|P
20160907|PTLC|0|700|P
20160907|PTM|100|200|P
20160907|PTN|9225|27914|P
20160907|PTNR|200|300|P
20160907|PTR|8136|16114|P
20160907|PTX|30487|104254|P
20160907|PTXP|1300|5515|P
20160907|PTY|900|1405|P
20160907|PUB|1200|9034|P
20160907|PUI|700|911|P
20160907|PUK|47811|78583|P
20160907|PUK-|300|300|P
20160907|PULM|1300|3323|P
20160907|PUTW|1950|2450|P
20160907|PUW|0|100|P
20160907|PVBC|600|700|P
20160907|PVCT|48500|96260|P
20160907|PVCT+|0|800|P
20160907|PVG|79165|95185|P
20160907|PVH|38254|64235|P
20160907|PVTB|14908|30808|P
20160907|PVTBP|0|200|P
20160907|PW|0|600|P
20160907|PW-A|138|138|P
20160907|PWB|871|1321|P
20160907|PWC|100|200|P
20160907|PWE|60046|75774|P
20160907|PWR|49877|99613|P
20160907|PWV|1416|2580|P
20160907|PWZ|200|2987|P
20160907|PX|28874|43978|P
20160907|PXD|72222|118717|P
20160907|PXE|781|1081|P
20160907|PXF|1200|3504|P
20160907|PXH|14208|17736|P
20160907|PXI|100|405|P
20160907|PXJ|200|300|P
20160907|PXLG|100|200|P
20160907|PXLV|100|100|P
20160907|PXLW|3146|8646|P
20160907|PXMV|0|121|P
20160907|PXQ|0|100|P
20160907|PXSG|100|900|P
20160907|PXSV|0|100|P
20160907|PYDS|1200|1500|P
20160907|PYN|0|100|P
20160907|PYPL|577534|822380|P
20160907|PYZ|200|400|P
20160907|PZA|12755|17689|P
20160907|PZC|1700|1700|P
20160907|PZD|0|355|P
20160907|PZE|2000|2900|P
20160907|PZG|1556|9728|P
20160907|PZN|300|750|P
20160907|PZRX|100|5751|P
20160907|PZT|200|883|P
20160907|PZZA|5749|10704|P
20160907|Q|27956|44203|P
20160907|QABA|0|100|P
20160907|QADA|1000|1400|P
20160907|QAI|1137|1741|P
20160907|QAT|1500|5374|P
20160907|QAUS|700|1400|P
20160907|QBAK|0|200|P
20160907|QCLN|0|300|P
20160907|QCOM|296558|439768|P
20160907|QCRH|600|2416|P
20160907|QDEF|413|513|P
20160907|QDEL|5500|10660|P
20160907|QDEU|0|900|P
20160907|QDF|200|400|P
20160907|QDYN|1500|1500|P
20160907|QEFA|0|300|P
20160907|QEMM|450|450|P
20160907|QEP|83852|221513|P
20160907|QGEN|22160|44568|P
20160907|QHC|16663|34523|P
20160907|QID|173048|364097|P
20160907|QIWI|44383|178131|P
20160907|QLD|79047|105922|P
20160907|QLTA|300|1897|P
20160907|QLTI|100|300|P
20160907|QLYS|18400|26081|P
20160907|QMOM|0|6000|P
20160907|QNST|1100|2600|P
20160907|QQQ|1371948|2160098|P
20160907|QQQC|100|100|P
20160907|QQQE|0|100|P
20160907|QQQX|200|1000|P
20160907|QQXT|100|500|P
20160907|QRVO|104200|135681|P
20160907|QSII|5900|12957|P
20160907|QSR|8881|14281|P
20160907|QTEC|1100|1100|P
20160907|QTM|15901|46264|P
20160907|QTNT|400|7234|P
20160907|QTS|27659|42809|P
20160907|QTWO|7447|12047|P
20160907|QUAD|5000|13560|P
20160907|QUAL|11746|19266|P
20160907|QUIK|100|2506|P
20160907|QUMU|700|2400|P
20160907|QUNR|5495|9323|P
20160907|QUOT|11300|15800|P
20160907|QURE|3100|4815|P
20160907|QVAL|0|6000|P
20160907|QVCA|80927|199669|P
20160907|QYLD|0|100|P
20160907|R|57826|78399|P
20160907|RACE|19700|33192|P
20160907|RAD|451099|651875|P
20160907|RADA|3300|3600|P
20160907|RAI|139131|198752|P
20160907|RAIL|11010|12910|P
20160907|RAND|1692|2183|P
20160907|RARE|30264|40799|P
20160907|RAS|2720|4920|P
20160907|RAS-C|800|1000|P
20160907|RATE|16116|37065|P
20160907|RAVE|238|438|P
20160907|RAVI|1190|1390|P
20160907|RAVN|3703|6703|P
20160907|RAX|300629|597679|P
20160907|RBA|75348|89798|P
20160907|RBC|3300|14200|P
20160907|RBCAA|300|500|P
20160907|RBCN|300|1000|P
20160907|RBL|0|400|P
20160907|RBPAA|200|300|P
20160907|RBS|125748|133318|P
20160907|RBS-L|0|100|P
20160907|RBS-S|200|500|P
20160907|RBS-T*|0|3750|P
20160907|RCD|0|400|P
20160907|RCI|5600|9709|P
20160907|RCII|25855|37653|P
20160907|RCKY|100|1300|P
20160907|RCL|141132|287790|P
20160907|RCMT|200|800|P
20160907|RCON|0|500|P
20160907|RDC|329865|429552|P
20160907|RDCM|2950|6825|P
20160907|RDEN|2987|14202|P
20160907|RDHL|100|3800|P
20160907|RDI|2592|11340|P
20160907|RDIV|2973|2973|P
20160907|RDN|53686|120180|P
20160907|RDNT|6304|10904|P
20160907|RDS.A|81472|161807|P
20160907|RDS.B|121453|153451|P
20160907|RDUS|27757|91637|P
20160907|RDVY|2000|2200|P
20160907|RDWR|4494|6894|P
20160907|RDY|8704|14238|P
20160907|RE|5800|9150|P
20160907|RECN|4865|11857|P
20160907|REED|7100|7800|P
20160907|REET|800|8274|P
20160907|REFR|100|440|P
20160907|REG|6597|16701|P
20160907|REG-F|200|1000|P
20160907|REG-G|0|100|P
20160907|REGI|3888|7388|P
20160907|REGL|617|617|P
20160907|REGN|47100|57473|P
20160907|REI|5885|10853|P
20160907|REIS|1500|1700|P
20160907|REK|0|2002|P
20160907|RELL|300|4890|P
20160907|RELV|600|600|P
20160907|RELX|3744|8899|P
20160907|RELY|6933|9833|P
20160907|REM|118182|126511|P
20160907|REML|1600|1600|P
20160907|REMX|1213|2113|P
20160907|REN|238044|283594|P
20160907|RENN|3554|12154|P
20160907|RENX|1332|4793|P
20160907|REPH|600|1994|P
20160907|RES|35321|57713|P
20160907|RESI|12447|23291|P
20160907|RESN|200|10580|P
20160907|RETA|10880|22200|P
20160907|RETL|700|1937|P
20160907|REV|700|1500|P
20160907|REX|2100|3800|P
20160907|REXI|300|2430|P
20160907|REXR|4807|7582|P
20160907|REXX|51810|66541|P
20160907|REZ|1499|3233|P
20160907|RF|862587|1256156|P
20160907|RF-B|900|1300|P
20160907|RFCI|0|200|P
20160907|RFDA|100|100|P
20160907|RFFC|0|2200|P
20160907|RFG|400|1291|P
20160907|RFI|300|1200|P
20160907|RFP|2200|5200|P
20160907|RFV|343|1801|P
20160907|RGA|13957|18721|P
20160907|RGC|55027|79204|P
20160907|RGCO|0|100|P
20160907|RGEN|22813|29513|P
20160907|RGLD|19743|34302|P
20160907|RGLS|9173|12278|P
20160907|RGNX|8742|14042|P
20160907|RGR|15216|27483|P
20160907|RGS|3700|4512|P
20160907|RGSE|700|800|P
20160907|RGT|200|2943|P
20160907|RH|114272|183276|P
20160907|RHI|33816|61218|P
20160907|RHP|15128|25440|P
20160907|RHS|618|8154|P
20160907|RHT|55389|96614|P
20160907|RIBT|500|600|P
20160907|RIC|29717|44154|P
20160907|RICE|54014|90788|P
20160907|RICK|1100|6587|P
20160907|RIF|400|2100|P
20160907|RIG|585649|801048|P
20160907|RIGL|17881|38668|P
20160907|RIGP|300|6192|P
20160907|RIGS|0|6366|P
20160907|RILY|1800|3640|P
20160907|RING|147106|210632|P
20160907|RIO|111854|193084|P
20160907|RJA|5460|7760|P
20160907|RJF|10214|23302|P
20160907|RJI|2853|79331|P
20160907|RJN|0|53441|P
20160907|RJZ|100|1900|P
20160907|RKDA|1000|3833|P
20160907|RL|53277|76281|P
20160907|RLGT|500|1328|P
20160907|RLGT-A|0|500|P
20160907|RLGY|45781|89116|P
20160907|RLH|1000|1000|P
20160907|RLI|4937|8537|P
20160907|RLJ|49601|65486|P
20160907|RLJE|345|645|P
20160907|RLOG|100|700|P
20160907|RLY|159|159|P
20160907|RM|1300|3600|P
20160907|RMAX|2601|4101|P
20160907|RMBS|89370|158125|P
20160907|RMCF|300|500|P
20160907|RMD|28385|42792|P
20160907|RMGN|700|800|P
20160907|RMP|1700|7729|P
20160907|RMR|200|2000|P
20160907|RMT|2100|4428|P
20160907|RMTI|5700|14203|P
20160907|RNDB|300|600|P
20160907|RNET|2739|3939|P
20160907|RNG|12664|22668|P
20160907|RNN|11214|58521|P
20160907|RNP|2200|3906|P
20160907|RNR|8150|11250|P
20160907|RNST|17947|20947|P
20160907|RNVA|2697|7177|P
20160907|RNWK|1500|4941|P
20160907|ROBO|0|300|P
20160907|ROCK|4523|8623|P
20160907|RODM|1300|1300|P
20160907|ROG|1800|5475|P
20160907|ROIA|0|100|P
20160907|ROIAK|2133|3298|P
20160907|ROIC|23229|43908|P
20160907|ROK|18461|34389|P
20160907|ROKA|0|900|P
20160907|ROL|16673|19973|P
20160907|ROLL|4050|4950|P
20160907|ROM|4200|5542|P
20160907|ROOF|1100|2400|P
20160907|ROP|22093|26605|P
20160907|ROSG|9200|31050|P
20160907|ROST|103686|160514|P
20160907|ROVI|131694|171515|P
20160907|ROX|8000|10420|P
20160907|RP|11042|19842|P
20160907|RPAI|35152|65635|P
20160907|RPD|5200|13700|P
20160907|RPG|4043|12556|P
20160907|RPM|11851|24451|P
20160907|RPRX|5555|10555|P
20160907|RPT|16937|50244|P
20160907|RPTP|64005|91099|P
20160907|RPV|3900|13954|P
20160907|RPXC|6489|11837|P
20160907|RQI|600|3719|P
20160907|RRC|69116|101227|P
20160907|RRD|54969|91249|P
20160907|RRGB|10399|12699|P
20160907|RRMS|1100|2007|P
20160907|RRR|24750|36799|P
20160907|RRTS|3075|5550|P
20160907|RS|12949|29672|P
20160907|RSG|43254|57395|P
20160907|RSO|2194|6811|P
20160907|RSO-A|0|200|P
20160907|RSP|61383|95228|P
20160907|RSPP|37630|46702|P
20160907|RST|500|1810|P
20160907|RSTI|900|4200|P
20160907|RSX|942829|1281290|P
20160907|RSXJ|6986|8786|P
20160907|RSYS|100|1500|P
20160907|RT|6816|13955|P
20160907|RTEC|1832|5609|P
20160907|RTH|1353|2753|P
20160907|RTIX|1358|2458|P
20160907|RTK|1700|9200|P
20160907|RTM|500|500|P
20160907|RTN|40289|70285|P
20160907|RTRX|711890|1181395|P
20160907|RTTR|0|1100|P
20160907|RUBI|14084|37924|P
20160907|RUN|43509|59103|P
20160907|RUSHA|10039|19157|P
20160907|RUSHB|1700|1900|P
20160907|RUSL|5569|30703|P
20160907|RUSS|56894|75440|P
20160907|RUTH|6500|13200|P
20160907|RVLT|9450|16827|P
20160907|RVNC|1100|3780|P
20160907|RVNU|200|2331|P
20160907|RVP|1698|1898|P
20160907|RVSB|100|400|P
20160907|RVT|800|7960|P
20160907|RWC|100|200|P
20160907|RWJ|3378|3878|P
20160907|RWL|800|800|P
20160907|RWLK|3400|9810|P
20160907|RWM|11622|17928|P
20160907|RWO|8756|10000|P
20160907|RWR|26775|89542|P
20160907|RWT|12331|21486|P
20160907|RWW|0|200|P
20160907|RWX|39367|81393|P
20160907|RXD|430|530|P
20160907|RXDX|2600|5200|P
20160907|RXI|600|1000|P
20160907|RXII|0|450|P
20160907|RXL|100|2500|P
20160907|RXN|17489|34118|P
20160907|RY|12706|27979|P
20160907|RYAAY|16067|20767|P
20160907|RYAM|8100|36111|P
20160907|RYAM-A|200|200|P
20160907|RYE|1100|1324|P
20160907|RYF|0|168|P
20160907|RYH|0|902|P
20160907|RYI|14875|21475|P
20160907|RYJ|0|499|P
20160907|RYN|14142|19142|P
20160907|RYT|3385|14429|P
20160907|RYU|400|1100|P
20160907|RZA|0|300|P
20160907|RZB|100|700|P
20160907|RZG|200|200|P
20160907|S|735641|1159850|P
20160907|SA|22939|43083|P
20160907|SAA|450|450|P
20160907|SAAS|13400|30787|P
20160907|SABR|68277|93231|P
20160907|SAEX|2960|4813|P
20160907|SAFM|19186|26290|P
20160907|SAFT|4800|5400|P
20160907|SAGE|37918|69536|P
20160907|SAH|13783|32992|P
20160907|SAIA|8110|20819|P
20160907|SAIC|8882|29167|P
20160907|SAL|100|100|P
20160907|SALE|6204|18530|P
20160907|SALM|100|700|P
20160907|SALT|23287|98724|P
20160907|SAM|17156|27958|P
20160907|SAMG|800|1200|P
20160907|SAN|56838|93746|P
20160907|SAN-A|100|1200|P
20160907|SAND|160734|217554|P
20160907|SANM|7213|12113|P
20160907|SANW|2800|2900|P
20160907|SAP|46976|52246|P
20160907|SAR|600|600|P
20160907|SASR|4540|5799|P
20160907|SATS|18314|38002|P
20160907|SAUC|0|400|P
20160907|SAVE|59026|137650|P
20160907|SB|2600|9400|P
20160907|SB-C|1400|4710|P
20160907|SB-D|100|200|P
20160907|SBAC|17850|35819|P
20160907|SBB|0|200|P
20160907|SBBP|400|4200|P
20160907|SBBX|300|300|P
20160907|SBCF|1000|5730|P
20160907|SBCP|2347|2347|P
20160907|SBFG|0|100|P
20160907|SBGI|23850|48026|P
20160907|SBGL|22318|38218|P
20160907|SBH|167837|211668|P
20160907|SBI|900|3252|P
20160907|SBIO|400|789|P
20160907|SBLK|7700|14785|P
20160907|SBND|500|1400|P
20160907|SBNY|17401|24202|P
20160907|SBOT|300|1000|P
20160907|SBR|100|300|P
20160907|SBRA|6416|13465|P
20160907|SBS|31763|54815|P
20160907|SBSA|700|800|P
20160907|SBSI|1800|6295|P
20160907|SBUX|522098|883934|P
20160907|SBW|2434|3818|P
20160907|SBY|9368|14477|P
20160907|SC|21742|49508|P
20160907|SCAI|12465|21280|P
20160907|SCAP|100|100|P
20160907|SCC|0|2200|P
20160907|SCCO|44234|60642|P
20160907|SCD|100|434|P
20160907|SCE-H|100|1700|P
20160907|SCE-J|0|714|P
20160907|SCE-K|0|1285|P
20160907|SCG|25337|35237|P
20160907|SCHA|7731|49934|P
20160907|SCHB|17189|34178|P
20160907|SCHC|2251|5152|P
20160907|SCHD|26321|29128|P
20160907|SCHE|43893|51913|P
20160907|SCHF|64906|119830|P
20160907|SCHG|16412|21932|P
20160907|SCHH|42584|51173|P
20160907|SCHL|3934|7334|P
20160907|SCHM|16734|21451|P
20160907|SCHN|28111|37335|P
20160907|SCHO|542|6115|P
20160907|SCHP|10147|12818|P
20160907|SCHR|3640|12386|P
20160907|SCHV|2879|4748|P
20160907|SCHW|263397|357706|P
20160907|SCHW-C|100|100|P
20160907|SCHX|27546|50784|P
20160907|SCHZ|19798|26171|P
20160907|SCI|24223|44175|P
20160907|SCIF|300|300|P
20160907|SCJ|9200|13105|P
20160907|SCKT|6446|7446|P
20160907|SCL|2716|4716|P
20160907|SCLN|11280|34357|P
20160907|SCM|100|300|P
20160907|SCMP|7200|19514|P
20160907|SCNB|300|1300|P
20160907|SCO|41942|134209|P
20160907|SCON|0|900|P
20160907|SCOR|19151|38275|P
20160907|SCPB|31130|39441|P
20160907|SCS|11719|30590|P
20160907|SCSC|7105|13703|P
20160907|SCSS|18549|38999|P
20160907|SCTY|129988|235483|P
20160907|SCVL|30583|39183|P
20160907|SCWX|5020|7920|P
20160907|SCX|0|197|P
20160907|SCYX|8913|12342|P
20160907|SCZ|16100|30888|P
20160907|SDD|0|280|P
20160907|SDIV|12304|15360|P
20160907|SDLP|7500|14610|P
20160907|SDOG|9643|11993|P
20160907|SDOW|43673|138860|P
20160907|SDPI|750|2109|P
20160907|SDR|100|100|P
20160907|SDRL|165011|221594|P
20160907|SDS|483487|727918|P
20160907|SDT|0|400|P
20160907|SDY|117585|167188|P
20160907|SE|795530|1331984|P
20160907|SEA|4955|9080|P
20160907|SEAC|3506|13434|P
20160907|SEAS|22749|42223|P
20160907|SEDG|29929|39718|P
20160907|SEE|71176|116362|P
20160907|SEED|3500|16600|P
20160907|SEF|1200|1300|P
20160907|SEIC|31638|45998|P
20160907|SELB|500|824|P
20160907|SELF|400|2775|P
20160907|SEM|25911|35771|P
20160907|SEMG|21750|35304|P
20160907|SEMI|29085|61672|P
20160907|SENEA|1600|2764|P
20160907|SENS|7642|30070|P
20160907|SEP|23473|67152|P
20160907|SERV|13400|33300|P
20160907|SF|21306|31726|P
20160907|SFBS|1200|1700|P
20160907|SFE|600|1500|P
20160907|SFIG|0|1700|P
20160907|SFL|48452|68310|P
20160907|SFLY|19256|30310|P
20160907|SFM|632555|1406731|P
20160907|SFNC|1600|2200|P
20160907|SFR|37260|45562|P
20160907|SFS|17516|26247|P
20160907|SFST|800|2200|P
20160907|SFUN|283550|435376|P
20160907|SGA|332|332|P
20160907|SGAR|300|300|P
20160907|SGBK|1000|2100|P
20160907|SGC|0|200|P
20160907|SGDJ|1255|2681|P
20160907|SGDM|18969|22254|P
20160907|SGEN|46381|64342|P
20160907|SGF|300|300|P
20160907|SGG|5100|8310|P
20160907|SGI|15048|42052|P
20160907|SGM|2583|4383|P
20160907|SGMA|100|500|P
20160907|SGMO|46103|55104|P
20160907|SGMS|315877|436606|P
20160907|SGOL|2288|4373|P
20160907|SGRP|152|2468|P
20160907|SGRY|7028|10528|P
20160907|SGU|0|600|P
20160907|SGY|10063|30605|P
20160907|SGYP|91362|104137|P
20160907|SGYPW|400|18000|P
20160907|SGZA|100|100|P
20160907|SH|238082|323346|P
20160907|SHAK|82558|111750|P
20160907|SHBI|700|1100|P
20160907|SHE|100|200|P
20160907|SHEN|17287|26071|P
20160907|SHG|1400|4314|P
20160907|SHI|700|2900|P
20160907|SHIP|100|331|P
20160907|SHLD|16164|30543|P
20160907|SHLDW|0|100|P
20160907|SHLM|4458|7899|P
20160907|SHLO|1000|5230|P
20160907|SHLX|3343|8057|P
20160907|SHM|4274|13494|P
20160907|SHO|65110|154252|P
20160907|SHOO|10900|14359|P
20160907|SHOP|9300|16443|P
20160907|SHOR|3800|12200|P
20160907|SHOS|2127|3427|P
20160907|SHPG|63831|106739|P
20160907|SHSP|0|500|P
20160907|SHV|13182|14253|P
20160907|SHW|37317|66589|P
20160907|SHY|71297|169881|P
20160907|SHYD|900|1700|P
20160907|SHYG|3193|14557|P
20160907|SID|103581|124265|P
20160907|SIEB|100|674|P
20160907|SIEN|1480|3607|P
20160907|SIF|100|200|P
20160907|SIFI|1600|1600|P
20160907|SIFY|500|1000|P
20160907|SIG|47927|68950|P
20160907|SIGI|5500|17507|P
20160907|SIGM|44089|80617|P
20160907|SIL|20222|47955|P
20160907|SILC|800|1700|P
20160907|SILJ|56320|61003|P
20160907|SIM|100|2080|P
20160907|SIMO|31560|64294|P
20160907|SINA|103106|233262|P
20160907|SINO|700|8300|P
20160907|SIR|11700|24505|P
20160907|SIRI|2076352|3287270|P
20160907|SITE|13951|32654|P
20160907|SITO|3599|3699|P
20160907|SIVB|20059|26285|P
20160907|SIVR|16626|18726|P
20160907|SIX|30747|67500|P
20160907|SJB|7600|13202|P
20160907|SJI|20034|22884|P
20160907|SJM|32853|48887|P
20160907|SJNK|112283|249812|P
20160907|SJR|9523|11539|P
20160907|SJT|300|900|P
20160907|SJW|7000|7200|P
20160907|SKF|1500|2000|P
20160907|SKIS|700|1000|P
20160907|SKLN|422777|477839|P
20160907|SKM|26068|55099|P
20160907|SKT|5400|11300|P
20160907|SKUL|1000|2200|P
20160907|SKX|81092|130345|P
20160907|SKY|700|1600|P
20160907|SKYS|22301|54066|P
20160907|SKYW|6880|18148|P
20160907|SKYY|400|400|P
20160907|SLAB|12500|16800|P
20160907|SLB|141720|239629|P
20160907|SLCA|91112|137650|P
20160907|SLCT|0|200|P
20160907|SLF|6996|11996|P
20160907|SLG|30456|52730|P
20160907|SLG-I|0|100|P
20160907|SLGN|8200|13509|P
20160907|SLM|83307|119548|P
20160907|SLMAP|100|100|P
20160907|SLMBP|400|800|P
20160907|SLP|0|750|P
20160907|SLQD|0|100|P
20160907|SLRC|1011|2911|P
20160907|SLV|691536|1092457|P
20160907|SLVP|25721|49038|P
20160907|SLW|236696|413374|P
20160907|SLX|6500|9875|P
20160907|SLY|659|1806|P
20160907|SLYG|304|1054|P
20160907|SLYV|200|536|P
20160907|SM|97206|183097|P
20160907|SMB|0|1035|P
20160907|SMBC|500|1001|P
20160907|SMBK|200|200|P
20160907|SMCI|14217|25017|P
20160907|SMDD|4000|4200|P
20160907|SMDV|1700|2700|P
20160907|SMED|100|400|P
20160907|SMEZ|700|700|P
20160907|SMFG|312167|406283|P
20160907|SMG|7604|12808|P
20160907|SMH|321385|530156|P
20160907|SMHD|828|1238|P
20160907|SMI|4362|7937|P
20160907|SMIN|0|200|P
20160907|SMIT|0|700|P
20160907|SMLF|100|200|P
20160907|SMLP|63422|1030115|P
20160907|SMLV|0|100|P
20160907|SMM|100|400|P
20160907|SMMF|1200|1200|P
20160907|SMMT|0|400|P
20160907|SMN|100|200|P
20160907|SMP|4823|7589|P
20160907|SMRT|1300|4928|P
20160907|SMSI|0|132|P
20160907|SMTC|5131|12877|P
20160907|SN|50488|105664|P
20160907|SNA|22218|39131|P
20160907|SNAK|2300|3600|P
20160907|SNBC|763|763|P
20160907|SNC|0|15317|P
20160907|SNCR|9808|14878|P
20160907|SNDX|3557|7102|P
20160907|SNE|124597|160514|P
20160907|SNFCA|500|600|P
20160907|SNH|156769|186200|P
20160907|SNHNL|0|100|P
20160907|SNHY|2200|2400|P
20160907|SNI|34668|43568|P
20160907|SNLN|400|2904|P
20160907|SNMX|3000|6400|P
20160907|SNN|31814|35114|P
20160907|SNOW|1700|6480|P
20160907|SNP|2400|6838|P
20160907|SNPS|18358|35193|P
20160907|SNR|15877|26497|P
20160907|SNSS|78066|166918|P
20160907|SNV|26002|47028|P
20160907|SNX|43256|49211|P
20160907|SNY|24612|52154|P
20160907|SO|113988|151463|P
20160907|SOCL|23700|25400|P
20160907|SODA|2994|11494|P
20160907|SOFO|0|100|P
20160907|SOHO|200|500|P
20160907|SOHOB|0|400|P
20160907|SOHOL|400|900|P
20160907|SOHU|14384|40513|P
20160907|SOJA|400|1300|P
20160907|SOL|9406|24895|P
20160907|SON|16457|34635|P
20160907|SONA|600|1200|P
20160907|SONC|45464|87962|P
20160907|SONS|4500|8706|P
20160907|SOR|0|100|P
20160907|SORL|2580|9893|P
20160907|SOXL|22118|38870|P
20160907|SOXS|26353|37827|P
20160907|SOXX|23926|61553|P
20160907|SOYB|550|1250|P
20160907|SP|500|1800|P
20160907|SPA|7682|17997|P
20160907|SPAR|2189|5358|P
20160907|SPB|9940|14619|P
20160907|SPCB|1400|1700|P
20160907|SPDN|200|200|P
20160907|SPFF|1100|1200|P
20160907|SPG|46231|59983|P
20160907|SPGI|13970|22170|P
20160907|SPH|2600|4584|P
20160907|SPHB|68279|69279|P
20160907|SPHD|21456|36725|P
20160907|SPHQ|2601|18856|P
20160907|SPHS|37210|57030|P
20160907|SPI|400|2598|P
20160907|SPIL|1203|2600|P
20160907|SPKE|2875|4625|P
20160907|SPLK|62504|89987|P
20160907|SPLS|243968|329720|P
20160907|SPLV|315076|552516|P
20160907|SPN|82143|140200|P
20160907|SPNC|25738|39535|P
20160907|SPNE|300|800|P
20160907|SPNS|400|600|P
20160907|SPOK|700|2993|P
20160907|SPP|1000|1000|P
20160907|SPPI|29947|34660|P
20160907|SPPP|200|22742|P
20160907|SPR|22516|40546|P
20160907|SPRT|1100|1224|P
20160907|SPSC|2500|2900|P
20160907|SPTN|3178|11981|P
20160907|SPU|30055|63508|P
20160907|SPUN|575|775|P
20160907|SPUU|0|200|P
20160907|SPWH|8500|21076|P
20160907|SPWR|73264|102152|P
20160907|SPXC|6186|15643|P
20160907|SPXH|0|1100|P
20160907|SPXL|91069|183838|P
20160907|SPXS|286615|428421|P
20160907|SPXU|662865|801171|P
20160907|SPXX|200|1101|P
20160907|SPY|9040136|13982453|P
20160907|SPYD|1300|3892|P
20160907|SPYG|500|723|P
20160907|SPYX|1000|1100|P
20160907|SQ|66613|112386|P
20160907|SQBG|21993|27411|P
20160907|SQM|24571|67398|P
20160907|SQNS|100|400|P
20160907|SQQQ|232100|314032|P
20160907|SR|9489|18916|P
20160907|SRAQ|5500|73900|P
20160907|SRAQU|1200|15450|P
20160907|SRAQW|0|500|P
20160907|SRC|325755|551234|P
20160907|SRCE|400|500|P
20160907|SRCL|87849|140148|P
20160907|SRCLP|500|10800|P
20160907|SRDX|6100|10100|P
20160907|SRE|26646|39146|P
20160907|SRET|400|700|P
20160907|SREV|7833|13933|P
20160907|SRG|24368|42214|P
20160907|SRI|3700|10083|P
20160907|SRLN|100|3948|P
20160907|SRLP|500|700|P
20160907|SRNE|3400|6200|P
20160907|SRPT|77785|124928|P
20160907|SRS|2817|6617|P
20160907|SRSC|27700|35100|P
20160907|SRTY|60641|85473|P
20160907|SSB|1100|3900|P
20160907|SSD|4908|6966|P
20160907|SSG|545|2187|P
20160907|SSH|0|200|P
20160907|SSI|16140|27719|P
20160907|SSKN|100|200|P
20160907|SSL|5100|13700|P
20160907|SSN|2800|8400|P
20160907|SSNC|31308|34798|P
20160907|SSNI|2525|4142|P
20160907|SSO|152687|265077|P
20160907|SSP|17200|21000|P
20160907|SSRI|135014|189226|P
20160907|SST|2671|2671|P
20160907|SSTK|7477|10185|P
20160907|SSW|14695|19795|P
20160907|SSW-D|100|300|P
20160907|SSW-E|100|100|P
20160907|SSW-G|200|1400|P
20160907|SSW-H|100|1100|P
20160907|SSY|2400|5304|P
20160907|SSYS|93268|115241|P
20160907|ST|39514|64159|P
20160907|STAA|2800|7694|P
20160907|STAF|300|3311|P
20160907|STAG|16138|20198|P
20160907|STAG-A|0|100|P
20160907|STAR|10072|20100|P
20160907|STAY|3500|12800|P
20160907|STB|7967|15267|P
20160907|STBA|1700|2000|P
20160907|STBZ|1500|1500|P
20160907|STC|4332|6582|P
20160907|STDY|0|6700|P
20160907|STE|15851|28549|P
20160907|STEM|89717|102765|P
20160907|STFC|700|1300|P
20160907|STI|145233|198244|P
20160907|STIP|1127|3913|P
20160907|STJ|127510|282488|P
20160907|STK|100|2200|P
20160907|STKL|17939|20909|P
20160907|STKS|0|2900|P
20160907|STL|17905|30271|P
20160907|STLD|58887|152538|P
20160907|STLY|1600|2700|P
20160907|STM|55033|84312|P
20160907|STML|500|1213|P
20160907|STMP|25000|70100|P
20160907|STN|100|200|P
20160907|STNG|114873|163635|P
20160907|STO|140054|167248|P
20160907|STON|234|634|P
20160907|STOR|24645|80001|P
20160907|STPP|1700|2600|P
20160907|STPZ|500|700|P
20160907|STR|2931|6031|P
20160907|STRA|1000|2200|P
20160907|STRL|1779|2879|P
20160907|STRM|300|846|P
20160907|STRP|1800|5499|P
20160907|STRS|1100|1600|P
20160907|STRT|200|300|P
20160907|STRZA|21005|32489|P
20160907|STS|27765|46561|P
20160907|STT|54725|78436|P
20160907|STT-D|100|100|P
20160907|STT-G|0|100|P
20160907|STV|0|200|P
20160907|STWD|86728|127629|P
20160907|STX|365921|726918|P
20160907|STZ|26646|47766|P
20160907|SU|132246|249744|P
20160907|SUB|200|2472|P
20160907|SUI|10778|23342|P
20160907|SUM|66655|131635|P
20160907|SUMR|8252|8652|P
20160907|SUN|18006|28392|P
20160907|SUNS|500|800|P
20160907|SUNW|3065|5170|P
20160907|SUP|13100|21240|P
20160907|SUPN|13722|23450|P
20160907|SUPV|700|3500|P
20160907|SVA|5989|12489|P
20160907|SVT|1300|2010|P
20160907|SVU|154183|314684|P
20160907|SVXY|252433|460570|P
20160907|SWC|34244|54776|P
20160907|SWFT|84779|140038|P
20160907|SWH|100|100|P
20160907|SWHC|80745|116016|P
20160907|SWIR|2800|4400|P
20160907|SWK|15835|25567|P
20160907|SWKS|232870|302383|P
20160907|SWM|3583|11588|P
20160907|SWN|265000|396907|P
20160907|SWNC|400|1000|P
20160907|SWX|8537|18233|P
20160907|SWZ|100|5035|P
20160907|SXC|6737|14129|P
20160907|SXCP|1000|1600|P
20160907|SXE|700|1100|P
20160907|SXI|4800|6700|P
20160907|SXL|19962|37503|P
20160907|SXT|7075|16521|P
20160907|SYBT|1403|2003|P
20160907|SYF|64946|136145|P
20160907|SYK|36520|57362|P
20160907|SYKE|5967|13867|P
20160907|SYLD|0|2654|P
20160907|SYMC|402692|736957|P
20160907|SYMX|8742|13037|P
20160907|SYN|4100|10100|P
20160907|SYNA|38255|44752|P
20160907|SYNC|1200|5800|P
20160907|SYNL|2000|3355|P
20160907|SYNT|16929|32348|P
20160907|SYPR|0|595|P
20160907|SYRG|348774|469779|P
20160907|SYRS|100|1800|P
20160907|SYRX|0|300|P
20160907|SYT|39884|82281|P
20160907|SYUT|3600|12700|P
20160907|SYX|683|1283|P
20160907|SYY|148109|290714|P
20160907|SZC|0|100|P
20160907|SZK|100|100|P
20160907|SZMK|6417|16986|P
20160907|SZO|100|200|P
20160907|T|439988|672507|P
20160907|TA|1800|10001|P
20160907|TAC|100|100|P
20160907|TACO|17761|30463|P
20160907|TACOW|1800|5293|P
20160907|TACT|200|563|P
20160907|TAHO|33321|99313|P
20160907|TAN|3112|6081|P
20160907|TANH|1800|3200|P
20160907|TANNI|100|100|P
20160907|TANNL|0|100|P
20160907|TAO|2362|2480|P
20160907|TAP|71623|126134|P
20160907|TARO|7200|8200|P
20160907|TASR|24392|50088|P
20160907|TAST|7000|11600|P
20160907|TAT|1100|4700|P
20160907|TATT|600|700|P
20160907|TAX|1140|7986|P
20160907|TAYD|0|600|P
20160907|TBBK|1500|6450|P
20160907|TBF|52349|64780|P
20160907|TBI|8100|14012|P
20160907|TBIO|9590|11290|P
20160907|TBK|3288|20688|P
20160907|TBNK|300|1786|P
20160907|TBPH|9712|11675|P
20160907|TBRA|2900|7766|P
20160907|TBT|292324|346374|P
20160907|TBX|700|900|P
20160907|TCAP|3053|3853|P
20160907|TCB|73300|92350|P
20160907|TCBI|24246|37689|P
20160907|TCBIL|100|500|P
20160907|TCBIP|500|1546|P
20160907|TCBK|800|2230|P
20160907|TCCO|300|700|P
20160907|TCK|475132|640798|P
20160907|TCMD|4769|16022|P
20160907|TCO|22052|38962|P
20160907|TCON|400|1200|P
20160907|TCP|6880|7880|P
20160907|TCPC|2510|9840|P
20160907|TCPI|0|200|P
20160907|TCRD|1589|15502|P
20160907|TCRX|0|100|P
20160907|TCS|500|1100|P
20160907|TCX|2588|3188|P
20160907|TD|29020|53593|P
20160907|TDC|34056|51456|P
20160907|TDF|1500|9191|P
20160907|TDG|20646|24746|P
20160907|TDOC|14373|20728|P
20160907|TDS|14247|32198|P
20160907|TDTF|100|1102|P
20160907|TDTT|724|4378|P
20160907|TDW|24965|44146|P
20160907|TDY|2592|3488|P
20160907|TEAM|101860|119756|P
20160907|TEAR|5500|6900|P
20160907|TECD|28157|45380|P
20160907|TECH|8404|13304|P
20160907|TECL|7910|17210|P
20160907|TECS|6748|6748|P
20160907|TEDU|5081|42004|P
20160907|TEF|93997|143672|P
20160907|TEGP|10800|14600|P
20160907|TEI|0|1574|P
20160907|TEL|55356|90624|P
20160907|TEN|11172|17983|P
20160907|TENX|200|600|P
20160907|TEO|4000|8300|P
20160907|TEP|4340|7540|P
20160907|TER|65131|103824|P
20160907|TERP|33423|45298|P
20160907|TESO|4700|8100|P
20160907|TESS|100|305|P
20160907|TEVA|272127|463302|P
20160907|TEX|36121|56521|P
20160907|TFI|1229|4117|P
20160907|TFSL|8909|13704|P
20160907|TFX|15191|22560|P
20160907|TG|3362|7335|P
20160907|TGA|200|200|P
20160907|TGB|300|400|P
20160907|TGC|0|300|P
20160907|TGD|48419|51819|P
20160907|TGEN|1413|3213|P
20160907|TGH|7633|10533|P
20160907|TGI|20792|36525|P
20160907|TGLS|7167|24920|P
20160907|TGNA|115567|302795|P
20160907|TGP|6400|12000|P
20160907|TGS|1200|10700|P
20160907|TGT|296027|400374|P
20160907|TGTX|5404|5867|P
20160907|THC|54641|106228|P
20160907|THD|40588|74184|P
20160907|THFF|789|2189|P
20160907|THG|29258|51461|P
20160907|THLD|144918|179193|P
20160907|THM|15100|23800|P
20160907|THO|13884|20972|P
20160907|THQ|900|1300|P
20160907|THR|2183|2583|P
20160907|THRK|390|1056|P
20160907|THRM|8100|12776|P
20160907|THS|28505|36653|P
20160907|THST|100|100|P
20160907|THW|100|300|P
20160907|TI|1500|1700|P
20160907|TI.A|100|100|P
20160907|TICC|19406|34248|P
20160907|TIER|6432|11929|P
20160907|TIF|65318|100877|P
20160907|TIL|100|300|P
20160907|TILE|5200|14500|P
20160907|TILT|0|400|P
20160907|TIME|45068|77124|P
20160907|TINY|100|500|P
20160907|TIP|75283|94818|P
20160907|TIPT|0|200|P
20160907|TIPX|800|800|P
20160907|TIPZ|200|455|P
20160907|TIS|2484|2884|P
20160907|TISI|5330|7330|P
20160907|TITN|600|1400|P
20160907|TIVO|116870|273563|P
20160907|TJX|66817|138609|P
20160907|TK|42538|62358|P
20160907|TKAI|975|8714|P
20160907|TKC|1200|6000|P
20160907|TKF|100|100|P
20160907|TKR|5000|11404|P
20160907|TLEH|0|235|P
20160907|TLF|200|200|P
20160907|TLGT|4750|6665|P
20160907|TLH|900|1100|P
20160907|TLI|100|200|P
20160907|TLK|11700|18251|P
20160907|TLLP|7900|14949|P
20160907|TLN|25596|53153|P
20160907|TLND|12406|23000|P
20160907|TLO|2311|5687|P
20160907|TLOG|2653|7908|P
20160907|TLP|256|1156|P
20160907|TLRD|58179|131971|P
20160907|TLT|814944|981623|P
20160907|TLTD|10200|33500|P
20160907|TLTE|200|200|P
20160907|TLYS|2100|5680|P
20160907|TM|17622|52073|P
20160907|TMF|56196|77525|P
20160907|TMH|36110|59342|P
20160907|TMHC|5925|12325|P
20160907|TMK|16625|21478|P
20160907|TMO|42468|104279|P
20160907|TMP|500|900|P
20160907|TMST|10860|17022|P
20160907|TMUS|122030|217869|P
20160907|TMUSP|400|400|P
20160907|TMV|138623|160841|P
20160907|TNA|87352|278372|P
20160907|TNAV|920|1720|P
20160907|TNC|1400|2100|P
20160907|TNDM|7300|7900|P
20160907|TNET|5220|14577|P
20160907|TNGO|8007|14235|P
20160907|TNH|743|743|P
20160907|TNK|29730|50250|P
20160907|TNP|8912|14399|P
20160907|TNXP|16657|156539|P
20160907|TOK|0|105|P
20160907|TOL|79151|124855|P
20160907|TOLZ|100|100|P
20160907|TOO|4762|38646|P
20160907|TOPS|9082|12827|P
20160907|TOT|63054|90756|P
20160907|TOTL|13594|16060|P
20160907|TOUR|15197|30843|P
20160907|TOWN|5218|7669|P
20160907|TOWR|3742|8101|P
20160907|TPB|300|1190|P
20160907|TPC|9927|14143|P
20160907|TPH|27666|54413|P
20160907|TPHS|4123|22852|P
20160907|TPIC|7068|19437|P
20160907|TPL|500|2735|P
20160907|TPLM|19056|39919|P
20160907|TPRE|1425|5760|P
20160907|TPVG|2146|2346|P
20160907|TPX|43233|72059|P
20160907|TPZ|400|1300|P
20160907|TQQQ|50138|143032|P
20160907|TR|7681|9581|P
20160907|TRC|400|1040|P
20160907|TRCB|200|540|P
20160907|TRCH|900|1100|P
20160907|TRCO|9500|15400|P
20160907|TREC|1400|2224|P
20160907|TREE|20900|27988|P
20160907|TREX|30726|33368|P
20160907|TRGP|158564|288026|P
20160907|TRI|103290|133838|P
20160907|TRIB|200|1700|P
20160907|TRIL|600|1100|P
20160907|TRIP|49895|93604|P
20160907|TRK|3839|4621|P
20160907|TRMB|29518|50651|P
20160907|TRMK|36286|41388|P
20160907|TRMR|800|7670|P
20160907|TRN|34041|64356|P
20160907|TRNC|10400|12200|P
20160907|TRNO|5611|8737|P
20160907|TRNS|100|200|P
20160907|TROV|4700|17464|P
20160907|TROW|42900|76452|P
20160907|TROX|18609|31623|P
20160907|TRP|50297|88332|P
20160907|TRQ|67866|83524|P
20160907|TRR|1327|2266|P
20160907|TRS|2200|5975|P
20160907|TRSK|100|100|P
20160907|TRST|2000|4374|P
20160907|TRT|0|577|P
20160907|TRTN|9843|16411|P
20160907|TRU|25894|48992|P
20160907|TRUE|31795|38495|P
20160907|TRUP|3300|9001|P
20160907|TRV|44069|58569|P
20160907|TRVN|3500|7100|P
20160907|TRX|3300|12157|P
20160907|TRXC|17042|32597|P
20160907|TS|90799|170166|P
20160907|TSBK|100|300|P
20160907|TSC|5792|7692|P
20160907|TSCO|86017|128964|P
20160907|TSE|44314|72356|P
20160907|TSEM|5030|21562|P
20160907|TSL|68296|93395|P
20160907|TSLA|175357|231426|P
20160907|TSLX|0|1200|P
20160907|TSM|946512|1132284|P
20160907|TSN|92778|150081|P
20160907|TSO|220214|315396|P
20160907|TSQ|40051|46527|P
20160907|TSRA|16266|26356|P
20160907|TSRI|4927|9197|P
20160907|TSRO|28870|41543|P
20160907|TSS|49063|90365|P
20160907|TST|200|1500|P
20160907|TSU|49917|59956|P
20160907|TTC|12760|22528|P
20160907|TTEC|931|4852|P
20160907|TTEK|7991|16222|P
20160907|TTF|500|1500|P
20160907|TTFS|400|1650|P
20160907|TTGT|1565|3765|P
20160907|TTI|28471|53834|P
20160907|TTM|58708|102973|P
20160907|TTMI|29226|53841|P
20160907|TTNP|1500|3400|P
20160907|TTOO|500|1100|P
20160907|TTP|200|300|P
20160907|TTPH|700|4098|P
20160907|TTS|26300|48029|P
20160907|TTT|0|6285|P
20160907|TTWO|69208|194190|P
20160907|TU|9541|16241|P
20160907|TUBE|18340|21328|P
20160907|TUES|1500|4641|P
20160907|TUP|10209|18112|P
20160907|TUR|60371|97353|P
20160907|TUZ|0|100|P
20160907|TV|87563|179240|P
20160907|TVIA|11688|21226|P
20160907|TVIX|587155|721110|P
20160907|TVIZ|0|100|P
20160907|TVPT|9805|20887|P
20160907|TWER|3100|20532|P
20160907|TWI|10336|16634|P
20160907|TWIN|500|800|P
20160907|TWLO|241387|329419|P
20160907|TWM|50485|84039|P
20160907|TWMC|400|2400|P
20160907|TWN|100|668|P
20160907|TWO|36080|82731|P
20160907|TWOK|0|200|P
20160907|TWOU|37738|46475|P
20160907|TWTR|865933|1523001|P
20160907|TWX|94867|162267|P
20160907|TX|3012|15612|P
20160907|TXMD|104739|121602|P
20160907|TXN|160891|270538|P
20160907|TXRH|25430|46697|P
20160907|TXT|26447|43238|P
20160907|TY|100|1800|P
20160907|TYG|775|4075|P
20160907|TYL|16216|22416|P
20160907|TYO|0|100|P
20160907|TYPE|4328|10628|P
20160907|TZA|767215|952850|P
20160907|TZOO|900|2949|P
20160907|UA|223234|355825|P
20160907|UA.C|58318|87828|P
20160907|UAE|100|300|P
20160907|UAL|334136|629395|P
20160907|UAM|4000|8936|P
20160907|UAMY|6148|32962|P
20160907|UAN|4200|5907|P
20160907|UBA|1603|3531|P
20160907|UBCP|0|200|P
20160907|UBIO|2515|2615|P
20160907|UBNK|1434|2234|P
20160907|UBNT|5493|7293|P
20160907|UBP|200|200|P
20160907|UBR|200|900|P
20160907|UBS|85918|107818|P
20160907|UBSH|4200|12600|P
20160907|UBSI|17582|24939|P
20160907|UBT|200|3267|P
20160907|UCBI|14707|22988|P
20160907|UCC|0|250|P
20160907|UCFC|1100|3100|P
20160907|UCI|2505|2505|P
20160907|UCO|943873|1372703|P
20160907|UCP|100|300|P
20160907|UCTT|1400|6600|P
20160907|UDN|4500|5596|P
20160907|UDOW|12685|24243|P
20160907|UDR|23948|47878|P
20160907|UE|14342|25791|P
20160907|UEC|46979|68184|P
20160907|UEIC|1400|1900|P
20160907|UEPS|3792|10211|P
20160907|UFAB|900|3650|P
20160907|UFCS|2100|3800|P
20160907|UFI|3130|4942|P
20160907|UFPI|3540|4240|P
20160907|UFPT|300|1600|P
20160907|UFS|25297|34897|P
20160907|UGA|4882|11611|P
20160907|UGAZ|202273|416631|P
20160907|UGI|20710|33810|P
20160907|UGL|1000|4921|P
20160907|UGLD|2400|20574|P
20160907|UGP|9507|25407|P
20160907|UHAL|2900|3798|P
20160907|UHN|100|100|P
20160907|UHS|28892|68477|P
20160907|UHT|300|300|P
20160907|UIHC|1300|2200|P
20160907|UIS|27803|36275|P
20160907|UL|72419|103954|P
20160907|ULBI|600|600|P
20160907|ULE|276|276|P
20160907|ULH|300|500|P
20160907|ULTA|15422|33279|P
20160907|ULTI|9160|11560|P
20160907|ULTR|0|200|P
20160907|UMBF|47349|57749|P
20160907|UMC|15765|47265|P
20160907|UMH|200|1139|P
20160907|UMPQ|63184|75671|P
20160907|UN|94859|138965|P
20160907|UNAM|500|700|P
20160907|UNB|200|200|P
20160907|UNF|3400|6000|P
20160907|UNFI|88882|117169|P
20160907|UNG|1255112|1738032|P
20160907|UNH|63296|178563|P
20160907|UNIS|4132|7482|P
20160907|UNL|1448|1448|P
20160907|UNM|33043|45929|P
20160907|UNP|160252|197161|P
20160907|UNT|31449|50003|P
20160907|UNTY|100|400|P
20160907|UNVR|8609|30678|P
20160907|UNXL|1600|2700|P
20160907|UPLD|200|900|P
20160907|UPRO|140025|329334|P
20160907|UPS|48667|80665|P
20160907|UPV|0|600|P
20160907|UPW|100|100|P
20160907|UQM|1300|1700|P
20160907|URA|17138|29076|P
20160907|URBN|213874|293765|P
20160907|URE|2058|4480|P
20160907|URG|900|2500|P
20160907|URI|75462|115882|P
20160907|URRE|13834|54256|P
20160907|URTH|3112|3712|P
20160907|URTY|10592|16523|P
20160907|USA|1300|6000|P
20160907|USAC|1900|8320|P
20160907|USAK|3330|5780|P
20160907|USAP|600|1100|P
20160907|USAT|10547|11300|P
20160907|USB|287837|509260|P
20160907|USB-M|0|5500|P
20160907|USB-N|0|231|P
20160907|USBI|100|100|P
20160907|USCI|2158|11660|P
20160907|USCR|13727|18427|P
20160907|USD|100|740|P
20160907|USDP|600|600|P
20160907|USDU|15979|22779|P
20160907|USFD|11005|32810|P
20160907|USG|36845|54945|P
20160907|USL|5874|7677|P
20160907|USLM|100|100|P
20160907|USLV|36316|59369|P
20160907|USM|800|1800|P
20160907|USMD|0|100|P
20160907|USMV|337695|501108|P
20160907|USNA|2600|5026|P
20160907|USO|2408073|3833091|P
20160907|USPH|4800|5600|P
20160907|UST|0|408|P
20160907|USV|0|1400|P
20160907|UTEK|2200|6005|P
20160907|UTF|3088|5182|P
20160907|UTG|2382|4882|P
20160907|UTHR|11800|23565|P
20160907|UTI|100|545|P
20160907|UTL|655|1555|P
20160907|UTMD|200|200|P
20160907|UTSI|0|1400|P
20160907|UTX|55899|149660|P
20160907|UUP|195946|316503|P
20160907|UUU|0|319|P
20160907|UUUU|2600|3000|P
20160907|UVE|8268|15382|P
20160907|UVSP|900|4200|P
20160907|UVV|5045|8237|P
20160907|UVXY|2720303|4077449|P
20160907|UWM|5414|12160|P
20160907|UWN|100|300|P
20160907|UWTI|1645594|3269634|P
20160907|UYG|100|2097|P
20160907|UYM|222|922|P
20160907|UZC|1000|1000|P
20160907|V|269268|396978|P
20160907|VA|6768|13339|P
20160907|VAC|13944|20844|P
20160907|VAL|6815|23954|P
20160907|VALE|1003910|1229605|P
20160907|VALE.P|224996|347121|P
20160907|VALU|0|200|P
20160907|VALX|0|100|P
20160907|VAR|31187|36996|P
20160907|VASC|5500|5800|P
20160907|VAW|8798|9700|P
20160907|VB|61574|91541|P
20160907|VBF|0|700|P
20160907|VBFC|100|100|P
20160907|VBIV|1800|5228|P
20160907|VBK|6321|8337|P
20160907|VBLT|12939|17302|P
20160907|VBND|1000|2690|P
20160907|VBR|55986|68147|P
20160907|VBTX|800|3080|P
20160907|VC|2667|9661|P
20160907|VCEL|700|800|P
20160907|VCIT|30155|39002|P
20160907|VCLT|4948|19958|P
20160907|VCR|9957|14303|P
20160907|VCRA|8400|25880|P
20160907|VCSH|38764|51392|P
20160907|VCV|200|589|P
20160907|VCYT|700|3100|P
20160907|VDC|6330|18242|P
20160907|VDE|14945|48263|P
20160907|VDSI|7100|8400|P
20160907|VDTH|500|1183|P
20160907|VEA|621697|738053|P
20160907|VEC|1300|4628|P
20160907|VECO|8710|16566|P
20160907|VEDL|1165|2365|P
20160907|VEEV|30447|66255|P
20160907|VEGI|0|2036|P
20160907|VER|241629|475044|P
20160907|VER-F|1000|1300|P
20160907|VET|2000|6100|P
20160907|VEU|450864|514491|P
20160907|VFC|139564|230197|P
20160907|VFH|27991|56873|P
20160907|VG|69535|124090|P
20160907|VGI|100|3500|P
20160907|VGIT|2966|3177|P
20160907|VGK|248162|709478|P
20160907|VGLT|200|300|P
20160907|VGM|300|500|P
20160907|VGR|18143|25975|P
20160907|VGSH|100|2100|P
20160907|VGT|19730|42707|P
20160907|VGZ|16400|42555|P
20160907|VHC|5082|22794|P
20160907|VHI|300|9133|P
20160907|VHT|3212|18828|P
20160907|VIA|4254|11993|P
20160907|VIAB|186637|423526|P
20160907|VIAV|50280|104034|P
20160907|VICL|100|1700|P
20160907|VICR|900|2300|P
20160907|VIDI|0|200|P
20160907|VIG|38999|62396|P
20160907|VIGI|0|259|P
20160907|VII|2865|6874|P
20160907|VIIX|2250|12550|P
20160907|VIOG|600|600|P
20160907|VIOO|769|869|P
20160907|VIOV|516|516|P
20160907|VIP|30113|38696|P
20160907|VIPS|172825|322236|P
20160907|VIRC|2700|7971|P
20160907|VIRT|14209|23813|P
20160907|VIS|1904|8021|P
20160907|VISI|8700|12400|P
20160907|VISN|2370|2470|P
20160907|VIV|55530|67272|P
20160907|VIVE|600|1800|P
20160907|VIVO|10372|18772|P
20160907|VIXM|31771|71680|P
20160907|VIXY|425160|553659|P
20160907|VJET|1680|2980|P
20160907|VKI|4200|19175|P
20160907|VKQ|500|600|P
20160907|VKTX|1000|1200|P
20160907|VLGEA|0|100|P
20160907|VLO|196975|275009|P
20160907|VLP|764|2129|P
20160907|VLRS|3300|7900|P
20160907|VLT|200|200|P
20160907|VLTC|800|1100|P
20160907|VLU|100|100|P
20160907|VLUE|1700|2700|P
20160907|VLY|81612|106453|P
20160907|VMBS|1075|1475|P
20160907|VMC|43943|81350|P
20160907|VMEM|22735|41341|P
20160907|VMI|9821|15723|P
20160907|VMM|820|920|P
20160907|VMO|1160|1160|P
20160907|VMW|353731|476992|P
20160907|VNCE|28597|34297|P
20160907|VNDA|19796|114528|P
20160907|VNET|45292|96489|P
20160907|VNM|19915|52007|P
20160907|VNO|29591|47205|P
20160907|VNO-G|100|300|P
20160907|VNO-L|200|500|P
20160907|VNOM|2301|7701|P
20160907|VNQ|559632|664435|P
20160907|VNQI|982|1815|P
20160907|VNR|11455|24555|P
20160907|VNRCP|200|200|P
20160907|VNRX|3700|6700|P
20160907|VNTV|36215|66010|P
20160907|VO|21558|30985|P
20160907|VOD|303565|385353|P
20160907|VOE|30632|34728|P
20160907|VONE|0|500|P
20160907|VONV|190|190|P
20160907|VOO|249805|321155|P
20160907|VOOG|4085|4085|P
20160907|VOOV|100|200|P
20160907|VOT|2584|4663|P
20160907|VOX|1633|7050|P
20160907|VOXX|4400|5600|P
20160907|VOYA|48719|91536|P
20160907|VPG|1632|2432|P
20160907|VPL|59115|81686|P
20160907|VPU|11174|32242|P
20160907|VPV|488|3088|P
20160907|VQT|3600|3600|P
20160907|VR|6417|11517|P
20160907|VRA|8200|17093|P
20160907|VRAY|200|1933|P
20160907|VRML|1000|1800|P
20160907|VRNS|2600|5694|P
20160907|VRNT|19531|42151|P
20160907|VRP|12468|13217|P
20160907|VRS|10300|51383|P
20160907|VRSK|23402|32565|P
20160907|VRSN|83603|179962|P
20160907|VRTB|0|500|P
20160907|VRTS|2685|2785|P
20160907|VRTU|26075|30222|P
20160907|VRTV|500|2359|P
20160907|VRTX|51754|74928|P
20160907|VRX|338866|718103|P
20160907|VSAR|2700|5600|P
20160907|VSAT|6588|15574|P
20160907|VSEC|0|200|P
20160907|VSH|16619|39309|P
20160907|VSI|33100|46025|P
20160907|VSLR|2720|4520|P
20160907|VSPY|300|300|P
20160907|VSR|2700|6350|P
20160907|VSS|1631|5260|P
20160907|VSTM|787|7487|P
20160907|VSTO|18275|27107|P
20160907|VT|40259|110336|P
20160907|VTA|300|700|P
20160907|VTAE|10128|15628|P
20160907|VTEB|1162|19593|P
20160907|VTGN|700|6800|P
20160907|VTI|108406|155627|P
20160907|VTIP|3934|11162|P
20160907|VTL|400|700|P
20160907|VTN|504|3079|P
20160907|VTNR|300|400|P
20160907|VTR|52980|117978|P
20160907|VTTI|1500|5197|P
20160907|VTV|29949|41863|P
20160907|VTVT|600|7194|P
20160907|VTWV|0|837|P
20160907|VUG|21687|32601|P
20160907|VUSE|120|120|P
20160907|VUZI|8150|14399|P
20160907|VV|9573|14533|P
20160907|VVC|5900|11500|P
20160907|VVI|800|3330|P
20160907|VVR|0|2810|P
20160907|VVUS|4401|14441|P
20160907|VWO|1659282|2192612|P
20160907|VWOB|1500|2800|P
20160907|VWR|12690|39563|P
20160907|VXF|146652|159511|P
20160907|VXUS|14739|24515|P
20160907|VXX|3661300|5280794|P
20160907|VXZ|19526|20843|P
20160907|VYGR|4058|4758|P
20160907|VYM|116493|145345|P
20160907|VYMI|800|800|P
20160907|VZ|454453|583779|P
20160907|VZA|100|200|P
20160907|W|52471|66184|P
20160907|WAB|37924|54953|P
20160907|WABC|4495|5167|P
20160907|WAC|5650|9150|P
20160907|WAFD|12000|17574|P
20160907|WAGE|5425|8734|P
20160907|WAIR|9177|16894|P
20160907|WAL|21739|36768|P
20160907|WASH|700|1150|P
20160907|WAT|52639|74010|P
20160907|WATT|368970|554109|P
20160907|WB|87089|245037|P
20160907|WBA|148688|197582|P
20160907|WBAI|1200|4422|P
20160907|WBC|14178|20252|P
20160907|WBII|0|1100|P
20160907|WBK|5231|13220|P
20160907|WBMD|17181|27322|P
20160907|WBS|29635|37245|P
20160907|WCC|110328|132929|P
20160907|WCFB|600|1100|P
20160907|WCG|10900|19500|P
20160907|WCIC|33213|38675|P
20160907|WCN|22100|41228|P
20160907|WD|3300|17441|P
20160907|WDAY|77768|107334|P
20160907|WDC|920887|1519655|P
20160907|WDFC|4200|4500|P
20160907|WDIV|200|515|P
20160907|WDR|33516|51438|P
20160907|WDRW|800|800|P
20160907|WDTI|219|319|P
20160907|WEAT|19770|46497|P
20160907|WEB|7000|12965|P
20160907|WEC|53140|87851|P
20160907|WEN|194357|285609|P
20160907|WERN|18510|36005|P
20160907|WES|5864|28556|P
20160907|WETF|58003|81203|P
20160907|WEX|6556|9456|P
20160907|WEYS|400|400|P
20160907|WF|100|100|P
20160907|WFBI|300|1100|P
20160907|WFC|429849|705263|P
20160907|WFC+|0|2669|P
20160907|WFC-J|200|500|P
20160907|WFC-L|100|300|P
20160907|WFC-O|0|200|P
20160907|WFC-Q|0|1020|P
20160907|WFC-R|500|600|P
20160907|WFC-T|0|100|P
20160907|WFC-V|100|100|P
20160907|WFC-W|100|300|P
20160907|WFC-X|0|1100|P
20160907|WFD|2009|2409|P
20160907|WFE-A|0|433|P
20160907|WFM|783762|1122159|P
20160907|WFT|393401|568587|P
20160907|WG|4512|5612|P
20160907|WGA|0|690|P
20160907|WGBS|1000|7900|P
20160907|WGL|11400|16342|P
20160907|WGO|7719|10923|P
20160907|WGP|2300|8700|P
20160907|WHF|700|1400|P
20160907|WHG|1500|1900|P
20160907|WHLR|0|9600|P
20160907|WHR|37551|66723|P
20160907|WIA|803|1203|P
20160907|WIFI|2400|5063|P
20160907|WIN|45869|64611|P
20160907|WINA|100|300|P
20160907|WING|21811|33079|P
20160907|WINT|300|3100|P
20160907|WIP|900|2130|P
20160907|WIRE|1900|4964|P
20160907|WIT|6869|18300|P
20160907|WIW|926|1426|P
20160907|WIX|7324|20287|P
20160907|WK|7043|18208|P
20160907|WKHS|400|2000|P
20160907|WLB|1800|8935|P
20160907|WLDN|500|2100|P
20160907|WLFC|200|765|P
20160907|WLH|9120|14594|P
20160907|WLK|75811|119387|P
20160907|WLKP|200|1295|P
20160907|WLL|680824|941947|P
20160907|WLTW|32240|47710|P
20160907|WM|52844|107274|P
20160907|WMAR|0|4008|P
20160907|WMB|705721|998303|P
20160907|WMC|3500|4000|P
20160907|WMCR|100|100|P
20160907|WMGI|18277|47533|P
20160907|WMIH|33730|38530|P
20160907|WMK|1200|1400|P
20160907|WMS|9010|15110|P
20160907|WMT|423970|731188|P
20160907|WNC|34202|54580|P
20160907|WNR|162732|219027|P
20160907|WNRL|200|200|P
20160907|WNS|7000|16100|P
20160907|WOOF|9600|19251|P
20160907|WOR|16445|28028|P
20160907|WPC|6922|17672|P
20160907|WPCS|353|1521|P
20160907|WPG|38759|58104|P
20160907|WPPGY|4300|5500|P
20160907|WPRT|13400|22006|P
20160907|WPS|800|2400|P
20160907|WPX|299343|444249|P
20160907|WPZ|63930|130364|P
20160907|WR|9181|22217|P
20160907|WRB|4000|9800|P
20160907|WRB-C|100|100|P
20160907|WRE|11809|25877|P
20160907|WRI|15965|28305|P
20160907|WRK|53320|87504|P
20160907|WRLD|4600|5400|P
20160907|WRN|0|700|P
20160907|WSBC|5802|8847|P
20160907|WSBF|1300|2600|P
20160907|WSCI|300|300|P
20160907|WSFS|2300|5969|P
20160907|WSM|85575|111246|P
20160907|WSO|5900|9200|P
20160907|WSR|3686|10086|P
20160907|WST|16743|20143|P
20160907|WSTC|4000|14568|P
20160907|WSTG|200|200|P
20160907|WSTL|200|4198|P
20160907|WTBA|300|3413|P
20160907|WTFC|5111|10214|P
20160907|WTFCM|100|100|P
20160907|WTI|3167|5167|P
20160907|WTM|600|1300|P
20160907|WTR|18142|32319|P
20160907|WTRX|0|700|P
20160907|WTS|7737|9839|P
20160907|WTT|0|200|P
20160907|WTW|13347|24176|P
20160907|WU|134408|170387|P
20160907|WUBA|111894|157737|P
20160907|WVE|3600|6021|P
20160907|WVVI|0|2300|P
20160907|WWAV|29041|71933|P
20160907|WWD|5859|13301|P
20160907|WWE|19713|77750|P
20160907|WWW|21423|34562|P
20160907|WY|103921|138410|P
20160907|WYN|26755|38563|P
20160907|WYNN|99256|199602|P
20160907|WYY|1800|9451|P
20160907|X|235040|506093|P
20160907|XAR|800|800|P
20160907|XBI|521129|815621|P
20160907|XBIT|5400|8890|P
20160907|XBKS|1400|2900|P
20160907|XCEM|600|1520|P
20160907|XCO|10287|10487|P
20160907|XCOM|10587|16447|P
20160907|XCRA|3900|15732|P
20160907|XEC|20962|41944|P
20160907|XEL|114876|150963|P
20160907|XELB|1100|1600|P
20160907|XENE|300|1400|P
20160907|XENT|3600|10700|P
20160907|XES|6160|14480|P
20160907|XGTI|6559|66425|P
20160907|XHB|171063|204427|P
20160907|XHE|0|100|P
20160907|XHR|11316|21055|P
20160907|XHS|556|756|P
20160907|XIN|9600|22171|P
20160907|XITK|600|600|P
20160907|XIV|1302229|1844784|P
20160907|XIVH|200|500|P
20160907|XL|70900|120047|P
20160907|XLB|818902|1095327|P
20160907|XLE|1853505|5846024|P
20160907|XLF|4813031|6234173|P
20160907|XLFS|23432|23802|P
20160907|XLG|100|227|P
20160907|XLI|1009567|1332216|P
20160907|XLK|1423223|2225344|P
20160907|XLNX|51637|115178|P
20160907|XLP|3020124|3675500|P
20160907|XLRE|9829|15577|P
20160907|XLRN|22046|35519|P
20160907|XLU|1356522|2130501|P
20160907|XLV|670142|1102323|P
20160907|XLY|700183|865421|P
20160907|XME|643468|800844|P
20160907|XMLV|300|1584|P
20160907|XMPT|200|6595|P
20160907|XNCR|16888|23038|P
20160907|XNET|1990|21835|P
20160907|XNY|300|5299|P
20160907|XOM|313869|440233|P
20160907|XOMA|14019|46289|P
20160907|XON|217353|336455|P
20160907|XONE|5863|9563|P
20160907|XOP|1858866|2265125|P
20160907|XOXO|3800|7790|P
20160907|XPH|13966|50131|P
20160907|XPL|1955|5055|P
20160907|XPLR|200|1300|P
20160907|XPO|26699|70178|P
20160907|XPP|12473|12804|P
20160907|XRA|2728|5528|P
20160907|XRAY|39674|67510|P
20160907|XRDC|200|800|P
20160907|XRLV|0|100|P
20160907|XRM|1900|3200|P
20160907|XRS|16902|38740|P
20160907|XRT|503991|621515|P
20160907|XRX|226937|405868|P
20160907|XSD|10548|27870|P
20160907|XSLV|1941|10682|P
20160907|XT|4708|5461|P
20160907|XTL|200|393|P
20160907|XTLB|2999|36423|P
20160907|XTLY|9880|22010|P
20160907|XTN|14500|17033|P
20160907|XTNT|3652|18809|P
20160907|XXIA|6000|12426|P
20160907|XXII|43200|54542|P
20160907|XYL|24879|38479|P
20160907|Y|200|300|P
20160907|YANG|145791|197467|P
20160907|YCB|2328|9100|P
20160907|YCS|17620|29047|P
20160907|YDIV|100|100|P
20160907|YDKN|1600|25292|P
20160907|YECO|200|7700|P
20160907|YELP|67884|106456|P
20160907|YGE|1200|1700|P
20160907|YGRO|0|1098|P
20160907|YHOO|506818|855838|P
20160907|YIN|500|7800|P
20160907|YINN|130493|160894|P
20160907|YLCO|0|600|P
20160907|YLD|500|500|P
20160907|YMLI|0|100|P
20160907|YMLP|2910|4364|P
20160907|YNDX|79737|198738|P
20160907|YOD|200|200|P
20160907|YORW|0|100|P
20160907|YPF|27065|79537|P
20160907|YRCW|13990|23389|P
20160907|YRD|25921|57364|P
20160907|YUM|249330|515485|P
20160907|YUMA|400|900|P
20160907|YUME|3100|10289|P
20160907|YXI|0|2100|P
20160907|YY|44754|127592|P
20160907|YYY|1000|1000|P
20160907|YZC|8070|10587|P
20160907|Z|78683|93394|P
20160907|ZAGG|14700|30780|P
20160907|ZAIS|200|200|P
20160907|ZAYO|68453|163809|P
20160907|ZBH|24483|44270|P
20160907|ZBIO|1900|3320|P
20160907|ZBRA|23777|29640|P
20160907|ZDGE|5792|10592|P
20160907|ZEN|11075|31875|P
20160907|ZEUS|3673|4573|P
20160907|ZF|700|3400|P
20160907|ZFC|0|300|P
20160907|ZFGN|9000|16533|P
20160907|ZG|9700|11700|P
20160907|ZGNX|4500|5800|P
20160907|ZHNE|400|5300|P
20160907|ZION|128718|157935|P
20160907|ZIOP|62203|109059|P
20160907|ZIV|800|5181|P
20160907|ZIXI|1830|7195|P
20160907|ZLTQ|14173|22997|P
20160907|ZMLP|100|755|P
20160907|ZN|3200|3300|P
20160907|ZNGA|388077|838776|P
20160907|ZNH|3408|5708|P
20160907|ZOES|48721|86622|P
20160907|ZPIN|800|1800|P
20160907|ZROZ|1658|1758|P
20160907|ZSAN|400|1450|P
20160907|ZSL|14222|19629|P
20160907|ZTR|1877|1877|P
20160907|ZTS|137818|224927|P
20160907|ZUMZ|30993|38903|P
20160907|ZX|0|100|P
20160907|ZYNE|26878|72137|P