Date|Symbol|Short Volume|Total Volume|Market
20160826|A|54100|105119|P
20160826|AA|438134|756397|P
20160826|AA-B|300|400|P
20160826|AAAP|4300|5000|P
20160826|AAC|5100|7850|P
20160826|AADR|200|500|P
20160826|AAL|457890|573539|P
20160826|AAMC|4500|5040|P
20160826|AAME|800|4130|P
20160826|AAN|18003|27365|P
20160826|AAOI|15898|33753|P
20160826|AAON|2100|2600|P
20160826|AAP|39211|59974|P
20160826|AAPL|1291647|2809702|P
20160826|AAT|6634|10177|P
20160826|AAU|4100|15134|P
20160826|AAV|1010|1810|P
20160826|AAWW|31705|63448|P
20160826|AAXJ|225083|320087|P
20160826|AB|3163|12450|P
20160826|ABAC|0|100|P
20160826|ABAX|2949|3649|P
20160826|ABB|72914|106505|P
20160826|ABBV|223072|432323|P
20160826|ABC|61753|131348|P
20160826|ABCB|4017|7767|P
20160826|ABCD|100|100|P
20160826|ABCO|10074|13032|P
20160826|ABDC|700|4389|P
20160826|ABE|600|1978|P
20160826|ABEO|1800|2200|P
20160826|ABEV|1381552|2301073|P
20160826|ABG|10261|68250|P
20160826|ABIL|4700|8725|P
20160826|ABIO|600|2277|P
20160826|ABM|20306|24428|P
20160826|ABMD|6732|10132|P
20160826|ABR|1439|3639|P
20160826|ABT|959037|1509847|P
20160826|ABTL|3729|14679|P
20160826|ABTX|700|800|P
20160826|ABUS|700|3600|P
20160826|ABX|748747|1336256|P
20160826|ABY|23855|31589|P
20160826|ACAD|56286|77105|P
20160826|ACAS|20166|37065|P
20160826|ACAT|9000|12602|P
20160826|ACBI|1400|2200|P
20160826|ACC|12568|29272|P
20160826|ACCO|7000|13698|P
20160826|ACET|90128|168644|P
20160826|ACFC|100|3458|P
20160826|ACGL|6237|10699|P
20160826|ACH|700|3521|P
20160826|ACHC|27032|39972|P
20160826|ACHN|53689|94540|P
20160826|ACIA|46116|85987|P
20160826|ACIM|300|1519|P
20160826|ACIW|5800|13200|P
20160826|ACLS|4789|6989|P
20160826|ACM|38759|62915|P
20160826|ACN|49355|70206|P
20160826|ACOR|11820|21964|P
20160826|ACP|2700|5700|P
20160826|ACPW|0|100|P
20160826|ACRE|500|4948|P
20160826|ACRS|6659|13058|P
20160826|ACRX|6750|11850|P
20160826|ACSF|200|400|P
20160826|ACTA|300|1600|P
20160826|ACTG|29815|77787|P
20160826|ACTS|1100|1219|P
20160826|ACU|0|100|P
20160826|ACV|500|2794|P
20160826|ACW|1794|1994|P
20160826|ACWI|197510|304945|P
20160826|ACWV|2429|11846|P
20160826|ACWX|52685|69447|P
20160826|ACXM|10455|28255|P
20160826|ADAP|1800|2400|P
20160826|ADBE|65499|117379|P
20160826|ADC|9597|12307|P
20160826|ADES|4500|5300|P
20160826|ADGE|0|23600|P
20160826|ADHD|700|2205|P
20160826|ADI|80841|153897|P
20160826|ADK|0|100|P
20160826|ADM|101300|133775|P
20160826|ADMA|2300|7420|P
20160826|ADMP|640712|1188838|P
20160826|ADMS|5586|9793|P
20160826|ADP|80364|108040|P
20160826|ADPT|7500|13300|P
20160826|ADRD|0|100|P
20160826|ADRE|100|100|P
20160826|ADRO|33844|38742|P
20160826|ADRU|0|100|P
20160826|ADS|39148|63368|P
20160826|ADSK|359610|626967|P
20160826|ADTN|13033|16042|P
20160826|ADUS|5412|7871|P
20160826|ADVM|2700|20259|P
20160826|ADX|1900|15533|P
20160826|ADXS|22670|44151|P
20160826|ADXSW|0|300|P
20160826|AE|0|200|P
20160826|AEB|492|492|P
20160826|AEE|55360|72322|P
20160826|AEG|291805|370975|P
20160826|AEGN|5100|14046|P
20160826|AEGR|200|6702|P
20160826|AEHR|3438|11708|P
20160826|AEIS|4020|8394|P
20160826|AEK|0|200|P
20160826|AEL|45183|94224|P
20160826|AEM|44321|67576|P
20160826|AEMD|618|2218|P
20160826|AEO|171646|278031|P
20160826|AEP|100862|183755|P
20160826|AEPI|2721|9565|P
20160826|AER|78002|146250|P
20160826|AERI|16708|28287|P
20160826|AES|248104|394656|P
20160826|AET|113159|150747|P
20160826|AETI|0|100|P
20160826|AEY|100|300|P
20160826|AEZS|1000|1500|P
20160826|AF|11755|18965|P
20160826|AF-C|0|100|P
20160826|AFA|0|300|P
20160826|AFAM|1100|2100|P
20160826|AFB|900|5100|P
20160826|AFCO|1384|24426|P
20160826|AFG|3439|5439|P
20160826|AFH|1600|3270|P
20160826|AFI|1400|5533|P
20160826|AFK|100|244|P
20160826|AFL|75236|198441|P
20160826|AFMD|100|900|P
20160826|AFSD|1000|1000|P
20160826|AFSI|21697|42458|P
20160826|AFSI-A|0|100|P
20160826|AFSS|100|100|P
20160826|AFST|100|100|P
20160826|AFT|100|400|P
20160826|AFTY|450|2750|P
20160826|AG|457027|655850|P
20160826|AGA|0|200|P
20160826|AGC|0|2900|P
20160826|AGCO|25343|37966|P
20160826|AGD|200|2246|P
20160826|AGEN|67553|96443|P
20160826|AGF|0|100|P
20160826|AGFS|4586|10693|P
20160826|AGG|294505|422737|P
20160826|AGGE|998|998|P
20160826|AGGP|138643|144893|P
20160826|AGGY|995|1475|P
20160826|AGI|47240|82044|P
20160826|AGII|1400|2800|P
20160826|AGIIL|0|100|P
20160826|AGIO|33600|41401|P
20160826|AGLE|2000|2000|P
20160826|AGM|1000|3300|P
20160826|AGN|101449|160893|P
20160826|AGN-A|0|1600|P
20160826|AGNC|175622|219133|P
20160826|AGNCP|0|749|P
20160826|AGND|0|100|P
20160826|AGO|20114|42647|P
20160826|AGO-F|0|200|P
20160826|AGQ|18138|27787|P
20160826|AGR|4103|13216|P
20160826|AGRO|8604|17378|P
20160826|AGRX|897|897|P
20160826|AGTC|1021|2921|P
20160826|AGU|25927|33605|P
20160826|AGX|4500|10136|P
20160826|AGYS|200|700|P
20160826|AGZ|1353|1757|P
20160826|AHGP|902|3302|P
20160826|AHH|800|5575|P
20160826|AHL|8132|17386|P
20160826|AHP|7703|17375|P
20160826|AHPI|0|100|P
20160826|AHS|35789|56143|P
20160826|AHT|11107|18661|P
20160826|AHT-F|300|1300|P
20160826|AI|2900|5217|P
20160826|AIA|1300|6800|P
20160826|AIF|200|1000|P
20160826|AIG|117326|200877|P
20160826|AIG+|1576|2476|P
20160826|AIII|100|2200|P
20160826|AIMC|5323|7723|P
20160826|AIMT|4200|5800|P
20160826|AIN|1700|3801|P
20160826|AINV|35953|49453|P
20160826|AIQ|14900|15300|P
20160826|AIR|1800|4600|P
20160826|AIRG|3890|17282|P
20160826|AIRI|113|113|P
20160826|AIRM|9745|11645|P
20160826|AIRR|200|400|P
20160826|AIT|18923|24023|P
20160826|AIV|65766|84566|P
20160826|AIXG|400|1282|P
20160826|AIY|300|300|P
20160826|AIZ|38912|59602|P
20160826|AJG|97748|149245|P
20160826|AJRD|5800|14900|P
20160826|AJX|100|1200|P
20160826|AKAM|177927|208109|P
20160826|AKAO|2189|2389|P
20160826|AKBA|8616|10106|P
20160826|AKER|5900|28143|P
20160826|AKG|23735|48357|P
20160826|AKO.A|0|100|P
20160826|AKO.B|600|800|P
20160826|AKP|800|4592|P
20160826|AKR|27676|41581|P
20160826|AKRX|36990|74647|P
20160826|AKS|443336|715972|P
20160826|AL|28119|39019|P
20160826|ALB|29967|61205|P
20160826|ALCO|0|278|P
20160826|ALDR|31638|50196|P
20160826|ALDW|3300|6199|P
20160826|ALDX|500|700|P
20160826|ALE|12174|21413|P
20160826|ALEX|13031|18498|P
20160826|ALG|1200|2600|P
20160826|ALGN|22860|39962|P
20160826|ALGT|2000|3600|P
20160826|ALIM|4600|8000|P
20160826|ALJ|76350|151386|P
20160826|ALJJ|300|300|P
20160826|ALK|39211|66681|P
20160826|ALKS|33560|39480|P
20160826|ALL|30989|67388|P
20160826|ALL-B|200|200|P
20160826|ALL-E|200|2900|P
20160826|ALLE|14238|23142|P
20160826|ALLT|100|1300|P
20160826|ALLY|119934|194021|P
20160826|ALLY-A|6437|8137|P
20160826|ALNY|24497|33796|P
20160826|ALOG|2137|2314|P
20160826|ALQA|400|874|P
20160826|ALR|56836|103443|P
20160826|ALRM|8700|10189|P
20160826|ALSK|0|217|P
20160826|ALSN|26260|45273|P
20160826|ALV|28085|32865|P
20160826|ALXN|50072|94545|P
20160826|AM|7800|13200|P
20160826|AMAG|36306|47522|P
20160826|AMAT|712201|1133019|P
20160826|AMBA|33606|45764|P
20160826|AMBC|2639|6139|P
20160826|AMBCW|100|600|P
20160826|AMBR|5300|10494|P
20160826|AMC|3707|5207|P
20160826|AMCC|6923|28846|P
20160826|AMCN|3336|7636|P
20160826|AMCX|11936|23532|P
20160826|AMD|904960|2033941|P
20160826|AMDA|45920|94124|P
20160826|AME|40720|64799|P
20160826|AMED|6300|8600|P
20160826|AMFW|500|600|P
20160826|AMG|20278|29096|P
20160826|AMGN|213283|311069|P
20160826|AMH|107689|126316|P
20160826|AMH-D|100|100|P
20160826|AMH-E|0|600|P
20160826|AMID|1800|4800|P
20160826|AMJ|192267|252742|P
20160826|AMJL|10000|10000|P
20160826|AMKR|68731|133603|P
20160826|AMLP|666121|968549|P
20160826|AMOT|0|300|P
20160826|AMP|34873|58686|P
20160826|AMPE|2500|8508|P
20160826|AMPH|11086|18155|P
20160826|AMRC|200|1200|P
20160826|AMRI|5250|15700|P
20160826|AMRK|300|1100|P
20160826|AMRN|101494|138140|P
20160826|AMRS|9525|15825|P
20160826|AMSC|3600|4300|P
20160826|AMSF|1623|2423|P
20160826|AMSG|62515|85991|P
20160826|AMSWA|3515|5515|P
20160826|AMT|55690|96803|P
20160826|AMT-A|0|500|P
20160826|AMTD|438884|529218|P
20160826|AMTG|1400|4600|P
20160826|AMTG-A|100|300|P
20160826|AMTX|800|900|P
20160826|AMU|100|300|P
20160826|AMWD|4300|12613|P
20160826|AMX|374518|441588|P
20160826|AMZA|6083|9500|P
20160826|AMZN|124448|200836|P
20160826|AN|45673|61628|P
20160826|ANAT|599|999|P
20160826|ANCB|0|1300|P
20160826|ANCX|400|900|P
20160826|AND|0|368|P
20160826|ANDAR|0|300|P
20160826|ANDAU|100|1400|P
20160826|ANDAW|0|100|P
20160826|ANDE|1500|3300|P
20160826|ANET|22205|33866|P
20160826|ANF|91871|179677|P
20160826|ANFI|1100|1600|P
20160826|ANGI|7143|14877|P
20160826|ANGL|1225|13798|P
20160826|ANGO|1729|3329|P
20160826|ANH|10845|21735|P
20160826|ANIK|2000|4300|P
20160826|ANIP|7554|11554|P
20160826|ANSS|7200|12241|P
20160826|ANTH|15416|19988|P
20160826|ANTM|57321|102889|P
20160826|ANW|3100|10000|P
20160826|ANY|950|2750|P
20160826|AOA|0|305|P
20160826|AOD|850|1950|P
20160826|AOI|600|1900|P
20160826|AOK|6698|7397|P
20160826|AOM|2143|2943|P
20160826|AON|11738|22613|P
20160826|AOR|1400|3441|P
20160826|AOS|25578|42275|P
20160826|AOSL|2500|11511|P
20160826|AP|200|300|P
20160826|APA|75798|103425|P
20160826|APAM|2400|4900|P
20160826|APC|136111|216040|P
20160826|APD|43636|96454|P
20160826|APDN|10785|11485|P
20160826|APEI|11440|14391|P
20160826|APF|100|300|P
20160826|APFH|6200|23500|P
20160826|APH|32218|74988|P
20160826|APHB|6448|7048|P
20160826|APIC|1800|4980|P
20160826|APLE|16790|21190|P
20160826|APLP|5416|6233|P
20160826|APO|17440|28340|P
20160826|APOG|4000|6500|P
20160826|APOL|12300|29000|P
20160826|APOP|200|700|P
20160826|APPF|200|300|P
20160826|APPS|9320|9820|P
20160826|APRI|10100|10800|P
20160826|APT|1705|3279|P
20160826|APTO|200|200|P
20160826|APTS|1700|13514|P
20160826|APU|2469|4369|P
20160826|APVO|800|6270|P
20160826|AQMS|3500|4800|P
20160826|AQXP|2200|4138|P
20160826|AR|106615|186263|P
20160826|ARA|5500|9100|P
20160826|ARAY|19439|27910|P
20160826|ARC|1000|2400|P
20160826|ARCB|2200|4911|P
20160826|ARCC|89591|114313|P
20160826|ARCI|100|300|P
20160826|ARCO|800|5642|P
20160826|ARCX|2100|2400|P
20160826|ARDC|200|1900|P
20160826|ARDM|0|300|P
20160826|ARDX|13443|22978|P
20160826|ARE|15021|22261|P
20160826|ARE-D|200|200|P
20160826|ARES|200|200|P
20160826|ARES-A|1100|1100|P
20160826|AREX|80825|93683|P
20160826|ARGS|6500|8982|P
20160826|ARGT|984|2084|P
20160826|ARH-C|100|100|P
20160826|ARI|23496|30696|P
20160826|ARIA|227171|293183|P
20160826|ARII|1226|2526|P
20160826|ARIS|9530|11630|P
20160826|ARKG|1000|1000|P
20160826|ARKW|129|129|P
20160826|ARLP|15247|21384|P
20160826|ARLZ|19070|33889|P
20160826|ARMH|51230|90652|P
20160826|ARMK|61656|114650|P
20160826|ARNA|12175|16475|P
20160826|AROC|26178|35265|P
20160826|AROW|100|300|P
20160826|ARQL|1547|13279|P
20160826|ARR|11236|12136|P
20160826|ARRS|48966|113281|P
20160826|ARRY|132235|156505|P
20160826|ARTNA|0|1300|P
20160826|ARTX|1742|2642|P
20160826|ARU|200|200|P
20160826|ARW|10707|19207|P
20160826|ARWR|26126|45384|P
20160826|ASA|6000|11414|P
20160826|ASB|40859|62525|P
20160826|ASC|14100|19543|P
20160826|ASCMA|3361|5261|P
20160826|ASEI|2300|4834|P
20160826|ASFI|0|300|P
20160826|ASG|0|600|P
20160826|ASGN|8867|14688|P
20160826|ASH|10800|15000|P
20160826|ASHR|172064|243390|P
20160826|ASHS|0|3900|P
20160826|ASM|29609|68522|P
20160826|ASMB|100|400|P
20160826|ASML|13301|23897|P
20160826|ASNA|126922|190225|P
20160826|ASND|4052|4452|P
20160826|ASPN|1049|3549|P
20160826|ASPS|28181|37382|P
20160826|ASR|800|1100|P
20160826|ASRV|0|11480|P
20160826|AST|42413|45347|P
20160826|AST+|0|2196|P
20160826|ASTC|100|400|P
20160826|ASTE|2600|3700|P
20160826|ASUR|0|100|P
20160826|ASX|9079|16812|P
20160826|ASYS|2984|4454|P
20160826|AT|3614|7331|P
20160826|ATAX|29172|30272|P
20160826|ATEC|3590|25390|P
20160826|ATEN|15193|40843|P
20160826|ATHM|15053|20691|P
20160826|ATHN|35476|40563|P
20160826|ATHX|15256|19356|P
20160826|ATI|79852|139390|P
20160826|ATKR|2200|11011|P
20160826|ATLC|0|200|P
20160826|ATMP|15895|15895|P
20160826|ATNI|2100|3600|P
20160826|ATNM|2900|4274|P
20160826|ATO|5961|11061|P
20160826|ATOS|210|13474|P
20160826|ATR|28608|37473|P
20160826|ATRA|5000|6100|P
20160826|ATRC|3737|13337|P
20160826|ATRI|311|411|P
20160826|ATRO|1900|3200|P
20160826|ATRS|31812|81704|P
20160826|ATSG|7200|11496|P
20160826|ATTU|2326|7400|P
20160826|ATU|6418|21696|P
20160826|ATV|600|1100|P
20160826|ATVI|292524|457722|P
20160826|ATW|189489|317502|P
20160826|AU|296322|408981|P
20160826|AUDC|1500|5600|P
20160826|AUMN|60117|67552|P
20160826|AUO|32065|43901|P
20160826|AUPH|44833|53343|P
20160826|AUSE|0|300|P
20160826|AUY|1248019|1599269|P
20160826|AV|14790|40190|P
20160826|AVA|6500|13080|P
20160826|AVAL|900|14852|P
20160826|AVAV|2500|3200|P
20160826|AVB|20448|28219|P
20160826|AVD|1000|2643|P
20160826|AVEO|800|900|P
20160826|AVG|8505|28770|P
20160826|AVGO|104271|197395|P
20160826|AVGR|6803|11903|P
20160826|AVH|400|1671|P
20160826|AVHI|2030|2633|P
20160826|AVID|3600|14936|P
20160826|AVIR|700|1900|P
20160826|AVK|100|1841|P
20160826|AVNW|300|694|P
20160826|AVP|173019|270311|P
20160826|AVT|35667|57267|P
20160826|AVV|100|100|P
20160826|AVX|500|2403|P
20160826|AVXL|7900|9600|P
20160826|AVXS|24713|44818|P
20160826|AVY|12857|41832|P
20160826|AWF|563|1559|P
20160826|AWH|4600|13132|P
20160826|AWI|11178|15978|P
20160826|AWK|27078|53721|P
20160826|AWP|3001|12709|P
20160826|AWR|5300|17395|P
20160826|AWRE|500|1400|P
20160826|AWX|0|2100|P
20160826|AXAS|11753|15085|P
20160826|AXDX|9800|16929|P
20160826|AXE|2200|3500|P
20160826|AXGN|800|1500|P
20160826|AXJL|0|140|P
20160826|AXJV|800|1300|P
20160826|AXL|40257|55841|P
20160826|AXLL|46412|70423|P
20160826|AXN|1200|1200|P
20160826|AXON|29367|37783|P
20160826|AXP|130995|211159|P
20160826|AXS|45133|67535|P
20160826|AXS-C|100|300|P
20160826|AXS-D|0|100|P
20160826|AXSM|400|400|P
20160826|AXTA|51674|162580|P
20160826|AXTI|4547|13156|P
20160826|AXU|60210|79410|P
20160826|AYA|12064|14664|P
20160826|AYI|6791|13091|P
20160826|AYR|5900|12236|P
20160826|AYT|1100|1600|P
20160826|AZN|285829|441555|P
20160826|AZO|9909|17213|P
20160826|AZPN|28003|51950|P
20160826|AZZ|1900|8034|P
20160826|B|3801|6953|P
20160826|BA|82060|123618|P
20160826|BAA|16001|38301|P
20160826|BAB|6033|17206|P
20160826|BABA|336671|746823|P
20160826|BABY|5800|9400|P
20160826|BAC|4414496|7489959|P
20160826|BAC+A|20998|106340|P
20160826|BAC+B|66814|66814|P
20160826|BAC-A|0|100|P
20160826|BAC-D|0|200|P
20160826|BAC-L|0|800|P
20160826|BAC-W|400|400|P
20160826|BAF|0|425|P
20160826|BAH|19304|34797|P
20160826|BAK|25453|41087|P
20160826|BAL|200|400|P
20160826|BAM|26897|48059|P
20160826|BANC|14054|23682|P
20160826|BANC-E|846|846|P
20160826|BANF|1183|1683|P
20160826|BANR|2600|4700|P
20160826|BAP|16500|44923|P
20160826|BAS|43400|194175|P
20160826|BASI|0|100|P
20160826|BATRA|1095|1995|P
20160826|BATRK|2300|5164|P
20160826|BATS|1173|3973|P
20160826|BAX|128182|240087|P
20160826|BBBY|164008|205132|P
20160826|BBC|100|200|P
20160826|BBD|758057|1305475|P
20160826|BBF|0|1456|P
20160826|BBG|131743|164942|P
20160826|BBH|2700|5700|P
20160826|BBK|100|258|P
20160826|BBL|173786|236644|P
20160826|BBN|724|1950|P
20160826|BBOX|1000|2700|P
20160826|BBP|200|950|P
20160826|BBRC|0|983|P
20160826|BBRG|1700|4600|P
20160826|BBRY|127514|197323|P
20160826|BBSI|2400|5400|P
20160826|BBT|217577|310848|P
20160826|BBT-D|0|500|P
20160826|BBT-F|384|384|P
20160826|BBT-H|0|500|P
20160826|BBU|100|200|P
20160826|BBVA|82081|125065|P
20160826|BBW|4699|16299|P
20160826|BBX|0|100|P
20160826|BBY|296007|424598|P
20160826|BC|24432|82212|P
20160826|BCBP|0|538|P
20160826|BCC|20317|32340|P
20160826|BCE|15187|22357|P
20160826|BCEI|16024|27654|P
20160826|BCH|2900|4400|P
20160826|BCLI|6000|10300|P
20160826|BCM|500|500|P
20160826|BCO|4628|15968|P
20160826|BCOR|13915|18203|P
20160826|BCOV|13978|45504|P
20160826|BCPC|900|1200|P
20160826|BCR|11731|22481|P
20160826|BCRX|32302|46102|P
20160826|BCS|468409|670165|P
20160826|BCS-*|0|300|P
20160826|BCS-A|200|200|P
20160826|BCS-D|0|1076|P
20160826|BCV|0|200|P
20160826|BCX|15330|41984|P
20160826|BDC|7160|15210|P
20160826|BDC-B|0|800|P
20160826|BDCL|2523|12285|P
20160826|BDCS|100|100|P
20160826|BDE|600|1400|P
20160826|BDGE|2030|4230|P
20160826|BDJ|2200|7486|P
20160826|BDN|86560|119747|P
20160826|BDSI|20750|44816|P
20160826|BDX|42125|55944|P
20160826|BEAT|5500|16650|P
20160826|BEAV|18522|34893|P
20160826|BEBE|100|4200|P
20160826|BECN|10512|21704|P
20160826|BEL|3270|6570|P
20160826|BELFB|100|1100|P
20160826|BEN|240921|435754|P
20160826|BEP|100|300|P
20160826|BERY|84594|121716|P
20160826|BETR|15203|25403|P
20160826|BF.A|100|500|P
20160826|BF.B|46164|66196|P
20160826|BFAM|4800|14700|P
20160826|BFIN|494|794|P
20160826|BFK|0|300|P
20160826|BFR|710|3001|P
20160826|BFS|400|600|P
20160826|BFY|600|2343|P
20160826|BFZ|0|200|P
20160826|BG|43457|80643|P
20160826|BGB|5300|9523|P
20160826|BGC|23107|31013|P
20160826|BGCP|59153|100594|P
20160826|BGFV|1400|3200|P
20160826|BGG|10452|22099|P
20160826|BGH|300|2118|P
20160826|BGI|1900|3000|P
20160826|BGNE|900|1200|P
20160826|BGR|200|600|P
20160826|BGS|21223|38143|P
20160826|BGSF|14890|20890|P
20160826|BGT|300|300|P
20160826|BGX|100|1400|P
20160826|BGY|1500|9200|P
20160826|BHB|200|200|P
20160826|BHBK|500|2300|P
20160826|BHE|3300|7541|P
20160826|BHI|79627|182534|P
20160826|BHK|3142|5045|P
20160826|BHL|0|100|P
20160826|BHLB|200|4437|P
20160826|BHP|411702|603895|P
20160826|BIB|59966|89975|P
20160826|BID|53495|94194|P
20160826|BIDU|61536|134580|P
20160826|BIF|1700|10580|P
20160826|BIG|211773|345842|P
20160826|BIIB|65761|117389|P
20160826|BIL|1136|116263|P
20160826|BIO|3100|5884|P
20160826|BIOA|200|200|P
20160826|BIOD|7294|21894|P
20160826|BIOL|1000|9000|P
20160826|BIOS|20591|61692|P
20160826|BIP|2600|4073|P
20160826|BIS|69900|94722|P
20160826|BIT|300|1900|P
20160826|BITA|14251|22162|P
20160826|BIV|47109|100242|P
20160826|BIZD|1284|1484|P
20160826|BJRI|16991|23618|P
20160826|BJZ|200|200|P
20160826|BK|203581|285019|P
20160826|BK-C|100|700|P
20160826|BKCC|2900|4100|P
20160826|BKD|73181|104363|P
20160826|BKE|9074|48003|P
20160826|BKEP|100|700|P
20160826|BKEPP|794|994|P
20160826|BKF|100|200|P
20160826|BKFS|2500|3500|P
20160826|BKH|10382|15952|P
20160826|BKK|0|200|P
20160826|BKLN|183253|511859|P
20160826|BKMU|318|818|P
20160826|BKS|14934|33134|P
20160826|BKT|3400|13253|P
20160826|BKU|35440|48787|P
20160826|BLBD|500|1200|P
20160826|BLCM|5417|9841|P
20160826|BLD|3086|6886|P
20160826|BLDP|40835|60722|P
20160826|BLDR|75031|117968|P
20160826|BLE|1800|2400|P
20160826|BLFS|100|200|P
20160826|BLIN|3274|8089|P
20160826|BLK|24704|27848|P
20160826|BLKB|14438|16818|P
20160826|BLL|39958|90048|P
20160826|BLMN|46676|90077|P
20160826|BLMT|394|394|P
20160826|BLOX|35226|60440|P
20160826|BLRX|2270|10270|P
20160826|BLUE|28229|35747|P
20160826|BLV|11282|25138|P
20160826|BLW|0|300|P
20160826|BLX|1400|4160|P
20160826|BMA|4000|5700|P
20160826|BMCH|2900|10618|P
20160826|BME|1600|2000|P
20160826|BMI|2200|5300|P
20160826|BML-G|300|300|P
20160826|BML-H|0|559|P
20160826|BML-I|0|100|P
20160826|BML-L|400|400|P
20160826|BMO|16673|24119|P
20160826|BMRA|100|100|P
20160826|BMRN|61184|113521|P
20160826|BMS|24671|31184|P
20160826|BMTC|400|1500|P
20160826|BMY|249206|458137|P
20160826|BNCL|2300|10721|P
20160826|BNCN|5915|9115|P
20160826|BND|249547|293348|P
20160826|BNDS|200|3092|P
20160826|BNDX|2529|15154|P
20160826|BNED|4642|6442|P
20160826|BNFT|5303|7532|P
20160826|BNO|1691|7016|P
20160826|BNS|31425|38719|P
20160826|BNSO|1800|5100|P
20160826|BNTC|100|100|P
20160826|BNY|0|200|P
20160826|BOBE|12666|24323|P
20160826|BOCH|0|100|P
20160826|BOE|2351|5051|P
20160826|BOFI|111114|150589|P
20160826|BOH|5388|9188|P
20160826|BOI|0|2262|P
20160826|BOIL|5960|20342|P
20160826|BOJA|1700|2600|P
20160826|BOKF|4000|6500|P
20160826|BOLD|2500|7750|P
20160826|BOND|3160|6096|P
20160826|BONT|1000|4200|P
20160826|BOOM|900|900|P
20160826|BOOT|8700|15800|P
20160826|BORN|0|2800|P
20160826|BOSC|6555|8755|P
20160826|BOX|19045|31467|P
20160826|BP|257584|356352|P
20160826|BPFH|14518|34564|P
20160826|BPI|1050|2350|P
20160826|BPK|0|100|P
20160826|BPL|5100|8595|P
20160826|BPMC|2592|4483|P
20160826|BPOP|17061|35518|P
20160826|BPOPM|200|200|P
20160826|BPOPN|0|600|P
20160826|BPT|300|1090|P
20160826|BPTH|2800|4800|P
20160826|BPY|1860|10760|P
20160826|BR|4000|14940|P
20160826|BRC|2600|6090|P
20160826|BRCD|811281|1934551|P
20160826|BREW|47865|64719|P
20160826|BRF|3800|73123|P
20160826|BRFS|200489|232926|P
20160826|BRG|2900|8177|P
20160826|BRG-A|400|1500|P
20160826|BRG-C|200|300|P
20160826|BRK.B|104023|184284|P
20160826|BRKL|801|1601|P
20160826|BRKR|41393|65459|P
20160826|BRKS|4382|5682|P
20160826|BRO|15493|38001|P
20160826|BRS|46882|67586|P
20160826|BRSS|2900|8400|P
20160826|BRX|142576|192748|P
20160826|BRZU|22794|38971|P
20160826|BSAC|16151|22900|P
20160826|BSBR|62647|81964|P
20160826|BSCG|299|1899|P
20160826|BSCH|0|936|P
20160826|BSCI|704|6508|P
20160826|BSCJ|744|1967|P
20160826|BSCK|1623|3574|P
20160826|BSCL|245|2531|P
20160826|BSCM|104|4081|P
20160826|BSCN|1600|2315|P
20160826|BSCO|106|606|P
20160826|BSCP|100|1300|P
20160826|BSD|100|500|P
20160826|BSE|0|100|P
20160826|BSET|400|1100|P
20160826|BSF|200|200|P
20160826|BSFT|5900|9700|P
20160826|BSJG|0|3546|P
20160826|BSJH|700|1900|P
20160826|BSJI|1578|5290|P
20160826|BSJJ|10185|18072|P
20160826|BSJK|515|4020|P
20160826|BSJL|0|400|P
20160826|BSJM|600|2100|P
20160826|BSJN|1600|6150|P
20160826|BSM|2619|4319|P
20160826|BSMX|102968|121468|P
20160826|BSPM|0|100|P
20160826|BSQR|1300|1300|P
20160826|BSRR|100|200|P
20160826|BST|200|4400|P
20160826|BSTC|1000|1200|P
20160826|BSTG|6200|8800|P
20160826|BSV|30463|68902|P
20160826|BSWN|0|100|P
20160826|BSX|314280|464533|P
20160826|BT|26352|33836|P
20160826|BTA|200|744|P
20160826|BTAL|400|400|P
20160826|BTE|117680|142331|P
20160826|BTG|1205560|1575712|P
20160826|BTI|8827|30893|P
20160826|BTN|200|400|P
20160826|BTO|100|3567|P
20160826|BTT|400|4245|P
20160826|BTX|2667|5303|P
20160826|BTZ|1200|6900|P
20160826|BUD|28888|60284|P
20160826|BUFF|26830|51768|P
20160826|BUI|300|500|P
20160826|BUR|400|500|P
20160826|BURL|47057|98637|P
20160826|BUSE|1524|4174|P
20160826|BUZ|188|188|P
20160826|BV|6600|17631|P
20160826|BVA|0|1100|P
20160826|BVN|59675|136747|P
20160826|BVSN|0|100|P
20160826|BVX|2626|3226|P
20160826|BW|6730|17561|P
20160826|BWA|56787|112995|P
20160826|BWEN|200|600|P
20160826|BWFG|100|200|P
20160826|BWG|1100|6900|P
20160826|BWINB|0|544|P
20160826|BWLD|6930|16130|P
20160826|BWP|2640|5340|P
20160826|BWX|29703|50377|P
20160826|BWXT|5600|16500|P
20160826|BWZ|100|200|P
20160826|BX|145078|252666|P
20160826|BXC|5800|10179|P
20160826|BXE|400|1199|P
20160826|BXMT|13557|34142|P
20160826|BXMX|1700|3100|P
20160826|BXP|23949|38047|P
20160826|BXS|6795|16746|P
20160826|BYD|65244|89905|P
20160826|BYLD|2100|2200|P
20160826|BYM|100|1800|P
20160826|BZF|500|2112|P
20160826|BZH|43091|64524|P
20160826|BZM|0|100|P
20160826|BZQ|21549|52141|P
20160826|BZUN|22050|62636|P
20160826|C|695912|1169086|P
20160826|C+A|0|300|P
20160826|C-J|591|891|P
20160826|C-K|0|1000|P
20160826|C-N|0|3300|P
20160826|C-P|100|100|P
20160826|C-S|100|1500|P
20160826|CA|160852|244723|P
20160826|CAA|56559|81559|P
20160826|CAAS|195|395|P
20160826|CAB|10600|22327|P
20160826|CABO|800|1300|P
20160826|CAC|100|100|P
20160826|CACB|500|1700|P
20160826|CACC|14594|21595|P
20160826|CACI|2439|7178|P
20160826|CACQ|700|20932|P
20160826|CADC|383|1025|P
20160826|CAE|1599|1899|P
20160826|CAF|500|800|P
20160826|CAFD|5100|10400|P
20160826|CAG|44886|102718|P
20160826|CAH|51244|97699|P
20160826|CAI|2000|5857|P
20160826|CAJ|21283|25941|P
20160826|CAKE|32167|48592|P
20160826|CAL|6945|11945|P
20160826|CALA|700|3200|P
20160826|CALD|6703|15103|P
20160826|CALI|100|200|P
20160826|CALL|7061|13643|P
20160826|CALM|16153|22653|P
20160826|CALX|1900|9799|P
20160826|CAMP|12261|24861|P
20160826|CAMT|0|100|P
20160826|CANE|0|1300|P
20160826|CANF|100|100|P
20160826|CAPE|100|100|P
20160826|CAPL|2400|3600|P
20160826|CAPN|0|100|P
20160826|CAPNW|0|100|P
20160826|CAPR|100|200|P
20160826|CAR|44810|60511|P
20160826|CARA|31164|39231|P
20160826|CARB|13620|25008|P
20160826|CARO|100|100|P
20160826|CART|0|100|P
20160826|CARZ|0|1600|P
20160826|CAS|1100|1500|P
20160826|CASC|4058|6378|P
20160826|CASH|0|100|P
20160826|CASI|200|200|P
20160826|CASM|290|590|P
20160826|CASS|21208|21908|P
20160826|CASY|5893|11493|P
20160826|CAT|189755|311466|P
20160826|CATB|1100|1700|P
20160826|CATM|8349|22516|P
20160826|CATO|3400|5100|P
20160826|CATY|14703|26615|P
20160826|CAVM|30280|64448|P
20160826|CAW|0|100|P
20160826|CB|56010|95479|P
20160826|CBA|6346|7193|P
20160826|CBAK|400|5024|P
20160826|CBAN|0|400|P
20160826|CBAY|200|700|P
20160826|CBB|13092|31760|P
20160826|CBD|65937|117159|P
20160826|CBF|1399|3999|P
20160826|CBG|111416|138655|P
20160826|CBI|18629|50462|P
20160826|CBIO|200|400|P
20160826|CBK|700|3400|P
20160826|CBL|202579|254173|P
20160826|CBL-D|200|200|P
20160826|CBL-E|200|500|P
20160826|CBLI|1750|3710|P
20160826|CBM|12408|31248|P
20160826|CBMG|1970|2670|P
20160826|CBMX|4110|7030|P
20160826|CBND|0|100|P
20160826|CBOE|17188|27598|P
20160826|CBON|0|100|P
20160826|CBPO|5120|11079|P
20160826|CBPX|8389|21569|P
20160826|CBR|4200|5300|P
20160826|CBRL|7295|14494|P
20160826|CBS|199631|382263|P
20160826|CBSH|13685|17585|P
20160826|CBT|12400|24200|P
20160826|CBU|28497|29743|P
20160826|CBYL|2696|9800|P
20160826|CBZ|1276|13764|P
20160826|CC|75429|144127|P
20160826|CCA|0|100|P
20160826|CCBG|100|100|P
20160826|CCC|4800|10830|P
20160826|CCCL|0|100|P
20160826|CCCR|5242|33353|P
20160826|CCD|0|100|P
20160826|CCE|106522|185146|P
20160826|CCF|1000|1700|P
20160826|CCI|47631|128669|P
20160826|CCIH|300|2600|P
20160826|CCJ|33818|66990|P
20160826|CCK|21392|46473|P
20160826|CCL|300580|456572|P
20160826|CCLP|0|200|P
20160826|CCM|0|100|P
20160826|CCMP|1076|1676|P
20160826|CCN|754|954|P
20160826|CCNE|0|100|P
20160826|CCO|5700|14200|P
20160826|CCOI|71790|86522|P
20160826|CCP|5700|11800|P
20160826|CCRC|2500|8200|P
20160826|CCRN|6031|10301|P
20160826|CCS|300|700|P
20160826|CCU|3900|56167|P
20160826|CCUR|0|100|P
20160826|CCXI|12823|20531|P
20160826|CDC|210|210|P
20160826|CDE|590462|906149|P
20160826|CDI|900|1300|P
20160826|CDK|15382|26363|P
20160826|CDNA|500|1500|P
20160826|CDNS|140972|185899|P
20160826|CDOR|200|2000|P
20160826|CDR|17158|27864|P
20160826|CDTX|800|800|P
20160826|CDW|18266|42561|P
20160826|CDXC|400|600|P
20160826|CDXS|400|1300|P
20160826|CDZI|400|700|P
20160826|CE|22530|56369|P
20160826|CEA|1400|1800|P
20160826|CEB|3955|8048|P
20160826|CECE|1300|6199|P
20160826|CECO|19844|35848|P
20160826|CEE|1300|1400|P
20160826|CEF|43707|76291|P
20160826|CEFL|13875|18425|P
20160826|CEL|0|200|P
20160826|CELG|201363|449116|P
20160826|CELP|200|200|P
20160826|CEM|16717|18917|P
20160826|CEMB|153|153|P
20160826|CEMI|10923|18923|P
20160826|CEMP|35619|42085|P
20160826|CEN|1700|4200|P
20160826|CENT|8583|19656|P
20160826|CENTA|9209|18099|P
20160826|CENX|165624|215006|P
20160826|CEO|19727|33268|P
20160826|CEQP|3300|5200|P
20160826|CERC|2227|5382|P
20160826|CERN|44522|66403|P
20160826|CERS|95611|182254|P
20160826|CERU|27828|48438|P
20160826|CET|5707|7207|P
20160826|CETV|400|2816|P
20160826|CETX|200|1500|P
20160826|CEV|100|800|P
20160826|CEVA|23836|33486|P
20160826|CF|262403|316385|P
20160826|CFA|200|200|P
20160826|CFD|600|1700|P
20160826|CFFN|25027|37727|P
20160826|CFG|180764|297773|P
20160826|CFI|0|900|P
20160826|CFMS|16229|21429|P
20160826|CFNL|7938|17206|P
20160826|CFO|100|100|P
20160826|CFR|13600|19712|P
20160826|CFRX|0|100|P
20160826|CFX|13539|27440|P
20160826|CG|21067|37837|P
20160826|CGA|1200|2589|P
20160826|CGEN|1700|4200|P
20160826|CGI|9941|17241|P
20160826|CGIX|5260|5260|P
20160826|CGNT|212|712|P
20160826|CGNX|12876|25910|P
20160826|CGO|0|3499|P
20160826|CGW|1700|2925|P
20160826|CH|12273|13473|P
20160826|CHA|3253|4153|P
20160826|CHAD|400|600|P
20160826|CHAU|15614|33189|P
20160826|CHCO|1611|1911|P
20160826|CHCT|900|1800|P
20160826|CHD|10674|28538|P
20160826|CHDN|700|1500|P
20160826|CHE|5405|12917|P
20160826|CHEF|1100|1500|P
20160826|CHEK|0|300|P
20160826|CHEKW|0|100|P
20160826|CHEP|800|2300|P
20160826|CHFC|30839|36417|P
20160826|CHFN|700|1300|P
20160826|CHGG|17751|30284|P
20160826|CHH|4500|9800|P
20160826|CHI|3904|17656|P
20160826|CHIE|0|800|P
20160826|CHIQ|100|540|P
20160826|CHIX|12937|15737|P
20160826|CHK|957261|1426066|P
20160826|CHKE|0|100|P
20160826|CHKP|60797|129068|P
20160826|CHKR|100|1000|P
20160826|CHL|46383|88205|P
20160826|CHMA|18159|19359|P
20160826|CHMG|0|100|P
20160826|CHMI|200|900|P
20160826|CHMT|9149|35577|P
20160826|CHN|1800|9419|P
20160826|CHNR|1200|1200|P
20160826|CHOC|100|100|P
20160826|CHRS|15620|41806|P
20160826|CHRW|60771|111796|P
20160826|CHS|107277|162562|P
20160826|CHSCL|800|800|P
20160826|CHSCM|400|1873|P
20160826|CHSCN|200|200|P
20160826|CHSCO|100|400|P
20160826|CHSP|9208|19354|P
20160826|CHSP-A|100|100|P
20160826|CHT|5892|13628|P
20160826|CHTR|38741|85375|P
20160826|CHU|16812|59602|P
20160826|CHUBA|2900|10001|P
20160826|CHUBK|13000|43768|P
20160826|CHUY|2600|13600|P
20160826|CHW|5044|16144|P
20160826|CHY|5394|8725|P
20160826|CI|144992|177383|P
20160826|CIA|1297|5391|P
20160826|CIB|41860|55261|P
20160826|CIBR|0|100|P
20160826|CIDM|3236|17213|P
20160826|CIE|101997|143555|P
20160826|CIEN|65565|104097|P
20160826|CIF|0|100|P
20160826|CIFC|0|100|P
20160826|CIG|273435|420751|P
20160826|CIGI|0|200|P
20160826|CII|1100|2675|P
20160826|CIK|28514|30313|P
20160826|CIM|54857|79127|P
20160826|CINF|12943|38116|P
20160826|CINR|800|3226|P
20160826|CIO|1608|6208|P
20160826|CIR|1600|3300|P
20160826|CISG|3539|11238|P
20160826|CIT|36066|86599|P
20160826|CIU|24245|26076|P
20160826|CIVB|300|300|P
20160826|CIVI|2800|6500|P
20160826|CIX|500|702|P
20160826|CIZN|0|300|P
20160826|CJJD|0|3900|P
20160826|CKEC|5107|9103|P
20160826|CKH|4900|5500|P
20160826|CL|96943|143958|P
20160826|CLB|33516|40504|P
20160826|CLBH|100|100|P
20160826|CLBS|400|500|P
20160826|CLC|5700|11307|P
20160826|CLCD|1000|1200|P
20160826|CLCT|0|200|P
20160826|CLD|17088|48442|P
20160826|CLDT|2982|3884|P
20160826|CLDX|75394|104789|P
20160826|CLF|421092|606346|P
20160826|CLFD|2740|5340|P
20160826|CLGX|26511|51651|P
20160826|CLH|10671|17072|P
20160826|CLI|29393|59344|P
20160826|CLIR|1200|1500|P
20160826|CLLS|1096|1496|P
20160826|CLM|25162|42894|P
20160826|CLMS|1700|3725|P
20160826|CLMT|11741|17241|P
20160826|CLNE|78455|167882|P
20160826|CLNT|300|1700|P
20160826|CLNY|23876|31651|P
20160826|CLNY-A|300|5022|P
20160826|CLNY-C|0|300|P
20160826|CLR|99304|113571|P
20160826|CLRB|1300|1300|P
20160826|CLRO|0|200|P
20160826|CLS|700|4859|P
20160826|CLSD|0|100|P
20160826|CLSN|2600|4231|P
20160826|CLUB|100|300|P
20160826|CLVS|129254|239450|P
20160826|CLW|2100|3800|P
20160826|CLX|25722|44852|P
20160826|CLY|7732|12487|P
20160826|CM|21846|30484|P
20160826|CMA|56663|119175|P
20160826|CMA+|0|400|P
20160826|CMBS|0|663|P
20160826|CMC|40517|61170|P
20160826|CMCM|11000|26385|P
20160826|CMCO|500|3699|P
20160826|CMCSA|349462|757759|P
20160826|CMCT|200|900|P
20160826|CMDT|0|100|P
20160826|CME|93997|130062|P
20160826|CMF|854|1154|P
20160826|CMFN|1292|1392|P
20160826|CMG|49884|66789|P
20160826|CMI|40882|92026|P
20160826|CMLS|3600|7300|P
20160826|CMN|4058|6448|P
20160826|CMO|32804|37894|P
20160826|CMP|10854|14754|P
20160826|CMPR|10600|17400|P
20160826|CMRE|4951|8051|P
20160826|CMRE-B|100|100|P
20160826|CMRE-D|0|100|P
20160826|CMRX|7911|11295|P
20160826|CMS|81808|114337|P
20160826|CMT|7250|11403|P
20160826|CMTL|4276|12558|P
20160826|CMU|100|100|P
20160826|CNA|1299|3099|P
20160826|CNAT|390|800|P
20160826|CNC|28000|39870|P
20160826|CNCE|2385|6385|P
20160826|CNCO|21911|38464|P
20160826|CNET|663|1126|P
20160826|CNHI|32276|40476|P
20160826|CNI|27027|38027|P
20160826|CNIT|0|800|P
20160826|CNK|29601|49294|P
20160826|CNMD|4906|6856|P
20160826|CNNX|1075|1875|P
20160826|CNO|108310|175499|P
20160826|CNOB|600|2600|P
20160826|CNP|103906|148622|P
20160826|CNQ|54735|78210|P
20160826|CNS|1500|2000|P
20160826|CNSL|3800|5649|P
20160826|CNTF|200|1600|P
20160826|CNTY|500|1600|P
20160826|CNV|2600|2600|P
20160826|CNX|132887|225212|P
20160826|CNXC|0|1750|P
20160826|CNXR|5300|9343|P
20160826|CNXT|300|1100|P
20160826|CO|0|300|P
20160826|COB|300|1100|P
20160826|COBZ|700|1700|P
20160826|CODI|494|3394|P
20160826|COE|979|1179|P
20160826|COF|110172|153504|P
20160826|COF-G|300|1300|P
20160826|COF-P|0|229|P
20160826|COG|198812|303099|P
20160826|COH|166768|230644|P
20160826|COHR|2000|4600|P
20160826|COHU|700|2100|P
20160826|COKE|3000|3600|P
20160826|COL|61889|96656|P
20160826|COLB|4061|6361|P
20160826|COLL|7461|13259|P
20160826|COLM|10620|17647|P
20160826|COMM|40861|72984|P
20160826|COMT|0|1139|P
20160826|CONE|33681|61634|P
20160826|CONN|23408|34726|P
20160826|COO|21339|37089|P
20160826|COOL|200|200|P
20160826|COP|144136|266498|P
20160826|COPX|0|100|P
20160826|COR|14775|28049|P
20160826|COR-A|200|400|P
20160826|CORE|7193|9993|P
20160826|CORI|2100|9289|P
20160826|CORN|9352|16988|P
20160826|CORP|400|2333|P
20160826|CORR|1200|5400|P
20160826|CORT|3300|6000|P
20160826|COSI|22100|73997|P
20160826|COST|80873|197406|P
20160826|COT|11548|26609|P
20160826|COTV|14825|27560|P
20160826|COTY|131569|178682|P
20160826|COVS|600|2668|P
20160826|COW|100|400|P
20160826|COWN|20445|32333|P
20160826|COYN|1700|1700|P
20160826|CP|30292|46608|P
20160826|CPA|58386|83157|P
20160826|CPAC|1000|2900|P
20160826|CPB|32218|81001|P
20160826|CPE|104318|156868|P
20160826|CPF|2400|6872|P
20160826|CPG|32765|38065|P
20160826|CPHD|36829|46702|P
20160826|CPHI|0|2700|P
20160826|CPHR|200|700|P
20160826|CPI|476|1176|P
20160826|CPIX|0|2925|P
20160826|CPK|600|1216|P
20160826|CPL|8062|11642|P
20160826|CPLA|400|2500|P
20160826|CPLP|32037|59683|P
20160826|CPN|230545|318134|P
20160826|CPPL|1409|9329|P
20160826|CPRT|22937|33009|P
20160826|CPRX|25714|41214|P
20160826|CPS|4800|7142|P
20160826|CPSH|2322|9624|P
20160826|CPSI|6762|8362|P
20160826|CPSS|0|4648|P
20160826|CPST|10377|14865|P
20160826|CPT|38087|51563|P
20160826|CPTA|6126|7674|P
20160826|CQH|7900|21017|P
20160826|CQP|48923|64899|P
20160826|CQQQ|0|3800|P
20160826|CR|2908|8571|P
20160826|CRAI|1300|2900|P
20160826|CRAK|100|300|P
20160826|CRAY|48032|67546|P
20160826|CRBN|300|300|P
20160826|CRBP|52486|94328|P
20160826|CRC|73475|97723|P
20160826|CRCM|1990|11072|P
20160826|CRD.B|1600|2200|P
20160826|CRDS|200|200|P
20160826|CRED|2206|4308|P
20160826|CREE|38458|60365|P
20160826|CREG|160|360|P
20160826|CRESY|5700|10391|P
20160826|CRF|2750|4650|P
20160826|CRH|77394|127055|P
20160826|CRHM|1200|1600|P
20160826|CRI|64480|90149|P
20160826|CRIS|5812|9312|P
20160826|CRK|3813|7535|P
20160826|CRL|12489|27329|P
20160826|CRM|188514|370012|P
20160826|CRMD|100|700|P
20160826|CRME|200|2400|P
20160826|CRMT|1800|3305|P
20160826|CRNT|6420|28921|P
20160826|CROX|17908|29616|P
20160826|CRR|10700|28300|P
20160826|CRS|5857|10456|P
20160826|CRT|600|700|P
20160826|CRTN|1700|3700|P
20160826|CRTO|13797|22539|P
20160826|CRUS|6416|15058|P
20160826|CRVL|2600|5189|P
20160826|CRVP|0|1100|P
20160826|CRVS|213|313|P
20160826|CRY|1600|6656|P
20160826|CRZO|166867|262641|P
20160826|CS|298307|399304|P
20160826|CSAL|14561|31263|P
20160826|CSBK|531|731|P
20160826|CSBR|222|2022|P
20160826|CSC|26470|60358|P
20160826|CSCO|1178817|1666854|P
20160826|CSD|1217|2570|P
20160826|CSF|100|100|P
20160826|CSFL|1100|4400|P
20160826|CSGP|12036|17104|P
20160826|CSGS|2100|13400|P
20160826|CSH|3600|5835|P
20160826|CSI|100|100|P
20160826|CSII|10310|16980|P
20160826|CSIQ|135305|227770|P
20160826|CSJ|8731|14301|P
20160826|CSL|7113|16791|P
20160826|CSLS|100|300|P
20160826|CSLT|9042|11542|P
20160826|CSM|1100|1100|P
20160826|CSOD|12130|25990|P
20160826|CSPI|1888|1988|P
20160826|CSQ|4730|9792|P
20160826|CSRA|14358|37417|P
20160826|CSS|960|6753|P
20160826|CST|74304|213376|P
20160826|CSTE|5066|8803|P
20160826|CSTM|1800|5707|P
20160826|CSU|34839|42336|P
20160826|CSV|1700|2600|P
20160826|CSWC|100|200|P
20160826|CSWI|1900|4000|P
20160826|CSX|302645|500172|P
20160826|CTAS|14246|30329|P
20160826|CTB|37589|61147|P
20160826|CTBB|1200|14527|P
20160826|CTBI|700|2800|P
20160826|CTF|800|1600|P
20160826|CTG|600|2400|P
20160826|CTHR|1600|2200|P
20160826|CTIB|100|500|P
20160826|CTIC|4586|16086|P
20160826|CTL|146838|199911|P
20160826|CTLT|40080|75101|P
20160826|CTMX|1900|3900|P
20160826|CTO|100|100|P
20160826|CTR|1100|6630|P
20160826|CTRE|4277|13151|P
20160826|CTRL|2100|6800|P
20160826|CTRN|600|2915|P
20160826|CTRP|381501|638730|P
20160826|CTRV|1300|1300|P
20160826|CTS|6978|7778|P
20160826|CTSH|103125|206496|P
20160826|CTSO|500|900|P
20160826|CTT|2445|12423|P
20160826|CTV|100|200|P
20160826|CTWS|200|500|P
20160826|CTXS|32786|59865|P
20160826|CTY|700|1300|P
20160826|CTZ|0|500|P
20160826|CUB|9250|16259|P
20160826|CUBA|0|100|P
20160826|CUBE|47556|81759|P
20160826|CUBI|11980|20857|P
20160826|CUDA|6988|12213|P
20160826|CUI|400|700|P
20160826|CUK|12244|17023|P
20160826|CUNB|100|800|P
20160826|CUR|3300|6582|P
20160826|CURE|4560|10105|P
20160826|CUT|1594|2575|P
20160826|CUTR|0|400|P
20160826|CUZ|74483|96434|P
20160826|CVA|45888|57028|P
20160826|CVB|0|100|P
20160826|CVBF|16671|22071|P
20160826|CVCO|300|500|P
20160826|CVCY|100|1989|P
20160826|CVE|67841|83811|P
20160826|CVEO|4700|8200|P
20160826|CVG|13856|32484|P
20160826|CVGI|6582|12027|P
20160826|CVGW|3400|7700|P
20160826|CVI|34274|55946|P
20160826|CVLT|7005|19605|P
20160826|CVM|7450|7650|P
20160826|CVO|1300|2000|P
20160826|CVRR|11579|24249|P
20160826|CVRS|1300|2707|P
20160826|CVS|133367|326326|P
20160826|CVT|4035|6107|P
20160826|CVTI|2700|6360|P
20160826|CVU|700|900|P
20160826|CVV|100|100|P
20160826|CVX|221160|387050|P
20160826|CVY|422|3423|P
20160826|CW|4566|8377|P
20160826|CWB|94654|158604|P
20160826|CWCO|4696|4896|P
20160826|CWEI|38990|59409|P
20160826|CWI|23582|33574|P
20160826|CWST|1401|9302|P
20160826|CWT|4873|6022|P
20160826|CX|951565|1668936|P
20160826|CXDC|0|100|P
20160826|CXE|200|2100|P
20160826|CXH|100|1766|P
20160826|CXO|66497|92580|P
20160826|CXP|9951|16950|P
20160826|CXRX|16539|40657|P
20160826|CXW|59654|107986|P
20160826|CY|124184|203447|P
20160826|CYB|100|526|P
20160826|CYBE|2011|3011|P
20160826|CYBR|18135|32471|P
20160826|CYCC|2180|14322|P
20160826|CYD|800|1700|P
20160826|CYH|134052|168945|P
20160826|CYNA|384|484|P
20160826|CYNO|4948|14885|P
20160826|CYOU|16095|45831|P
20160826|CYRX|500|1300|P
20160826|CYS|49337|62774|P
20160826|CYS-A|0|400|P
20160826|CYTK|13458|21897|P
20160826|CYTR|62506|115573|P
20160826|CYTX|1600|1900|P
20160826|CZA|0|100|P
20160826|CZFC|0|100|P
20160826|CZNC|0|200|P
20160826|CZR|42898|101947|P
20160826|CZZ|68222|109679|P
20160826|D|144682|183301|P
20160826|DAC|100|400|P
20160826|DAG|500|1600|P
20160826|DAIO|2761|3261|P
20160826|DAKT|28632|90670|P
20160826|DAL|181456|366439|P
20160826|DAN|43158|67810|P
20160826|DANG|2272|11827|P
20160826|DAR|43120|75988|P
20160826|DATA|39111|60391|P
20160826|DAVE|200|700|P
20160826|DB|289346|425505|P
20160826|DBA|57468|91347|P
20160826|DBAU|100|100|P
20160826|DBAW|100|544|P
20160826|DBB|99389|165700|P
20160826|DBC|155020|182972|P
20160826|DBD|22521|41461|P
20160826|DBE|350|12578|P
20160826|DBEF|237123|350931|P
20160826|DBEM|839|1739|P
20160826|DBEU|107405|134815|P
20160826|DBEZ|0|1200|P
20160826|DBGR|0|100|P
20160826|DBJP|23392|42012|P
20160826|DBKO|1500|14600|P
20160826|DBL|800|800|P
20160826|DBO|9002|47077|P
20160826|DBP|3300|14200|P
20160826|DBS|1000|1600|P
20160826|DBUK|0|100|P
20160826|DBV|100|100|P
20160826|DBVT|1825|2825|P
20160826|DCA|4636|7036|P
20160826|DCI|6200|14459|P
20160826|DCIX|0|727|P
20160826|DCM|5771|16383|P
20160826|DCO|1100|2000|P
20160826|DCOM|400|2833|P
20160826|DCT|15098|22998|P
20160826|DCTH|100|100|P
20160826|DCUD|400|11500|P
20160826|DD|58085|91897|P
20160826|DDC|2500|4886|P
20160826|DDD|129176|181802|P
20160826|DDE|0|100|P
20160826|DDF|0|700|P
20160826|DDG|0|1100|P
20160826|DDM|8301|22692|P
20160826|DDR|219124|382050|P
20160826|DDS|44362|56575|P
20160826|DDT|0|100|P
20160826|DDWM|0|300|P
20160826|DE|135659|232702|P
20160826|DEA|2925|7518|P
20160826|DECK|11070|19940|P
20160826|DEI|13319|23414|P
20160826|DEL|300|1400|P
20160826|DELT|200|200|P
20160826|DEM|37219|40709|P
20160826|DENN|5981|10681|P
20160826|DEO|32400|38189|P
20160826|DEPO|65698|84391|P
20160826|DERM|3300|9389|P
20160826|DES|8832|10129|P
20160826|DEST|1100|2600|P
20160826|DEUS|100|100|P
20160826|DEW|0|100|P
20160826|DEX|1900|3400|P
20160826|DF|79810|121831|P
20160826|DFE|5046|13142|P
20160826|DFJ|2800|2800|P
20160826|DFP|700|2760|P
20160826|DFRG|300|1900|P
20160826|DFS|158960|215882|P
20160826|DFS-B|0|300|P
20160826|DFT|52980|88956|P
20160826|DFT-C|0|2979|P
20160826|DG|263469|980110|P
20160826|DGAS|400|600|P
20160826|DGAZ|2040427|2437811|P
20160826|DGI|9653|22259|P
20160826|DGICA|0|300|P
20160826|DGII|300|1100|P
20160826|DGL|7439|7739|P
20160826|DGLD|1200|3100|P
20160826|DGLY|100|800|P
20160826|DGP|668|1925|P
20160826|DGRO|14626|14826|P
20160826|DGRS|2128|2128|P
20160826|DGRW|2017|2217|P
20160826|DGS|9326|10190|P
20160826|DGT|0|100|P
20160826|DGX|64432|109444|P
20160826|DGZ|0|284|P
20160826|DHF|1100|1100|P
20160826|DHG|600|9530|P
20160826|DHI|195494|283347|P
20160826|DHR|89203|145276|P
20160826|DHS|4146|10398|P
20160826|DHT|108151|124077|P
20160826|DHVW|400|1900|P
20160826|DHX|2780|7080|P
20160826|DHY|50558|61909|P
20160826|DI|100|3100|P
20160826|DIA|336554|539204|P
20160826|DIAX|100|607|P
20160826|DIG|1701|5601|P
20160826|DIM|100|3712|P
20160826|DIN|5916|13667|P
20160826|DIOD|9300|14000|P
20160826|DIS|223443|362959|P
20160826|DISCA|128060|201213|P
20160826|DISCK|38184|53884|P
20160826|DISH|65062|105337|P
20160826|DIT|0|100|P
20160826|DIV|3698|9096|P
20160826|DJCI|1460|2610|P
20160826|DJCO|0|190|P
20160826|DJP|7350|9925|P
20160826|DK|42323|79700|P
20160826|DKL|1100|2588|P
20160826|DKS|45339|77805|P
20160826|DKT|200|3700|P
20160826|DL|1070|4447|P
20160826|DLA|700|2230|P
20160826|DLB|6661|22361|P
20160826|DLBS|1100|1200|P
20160826|DLHC|0|500|P
20160826|DLN|8759|53051|P
20160826|DLNG|500|1030|P
20160826|DLPH|228480|292866|P
20160826|DLR|55506|112841|P
20160826|DLR-H|0|200|P
20160826|DLS|2029|3229|P
20160826|DLTH|7059|8209|P
20160826|DLTR|129909|469197|P
20160826|DLX|9545|15350|P
20160826|DM|2800|6100|P
20160826|DMB|0|100|P
20160826|DMD|0|2300|P
20160826|DMF|1188|1991|P
20160826|DMLP|763|2863|P
20160826|DMO|500|700|P
20160826|DMPI|4000|7800|P
20160826|DMRC|1400|2700|P
20160826|DMTX|606|706|P
20160826|DNAI|19703|36186|P
20160826|DNB|3500|8902|P
20160826|DNI|600|11403|P
20160826|DNKN|149727|199701|P
20160826|DNL|100|400|P
20160826|DNN|40200|45700|P
20160826|DNO|300|300|P
20160826|DNOW|36286|89308|P
20160826|DNP|4127|4427|P
20160826|DNR|258468|378945|P
20160826|DO|47882|82532|P
20160826|DOC|121302|269529|P
20160826|DOD|200|1530|P
20160826|DOG|121742|146898|P
20160826|DOL|12111|16274|P
20160826|DON|3693|9388|P
20160826|DOO|8263|8763|P
20160826|DOOR|3768|10114|P
20160826|DORM|2968|3468|P
20160826|DOV|10210|24921|P
20160826|DOW|273311|372572|P
20160826|DOX|15645|59163|P
20160826|DPG|1900|5175|P
20160826|DPK|1207|1424|P
20160826|DPLO|15891|24053|P
20160826|DPM|4300|5200|P
20160826|DPRX|200|652|P
20160826|DPS|18744|55405|P
20160826|DPZ|31171|47920|P
20160826|DQ|400|900|P
20160826|DRA|0|1600|P
20160826|DRAD|287|1087|P
20160826|DRAM|1678|6729|P
20160826|DRD|14100|23400|P
20160826|DRE|114729|172996|P
20160826|DRH|231250|295196|P
20160826|DRI|102520|138646|P
20160826|DRII|17763|47553|P
20160826|DRIO|200|1054|P
20160826|DRIP|49737|132341|P
20160826|DRN|18888|35074|P
20160826|DRNA|4900|8691|P
20160826|DRQ|6900|11800|P
20160826|DRRX|4722|8471|P
20160826|DRUA|0|700|P
20160826|DRV|15666|22026|P
20160826|DRW|0|100|P
20160826|DRWI|1900|4611|P
20160826|DRYS|34683|105193|P
20160826|DSCI|3603|8742|P
20160826|DSE|8678|15932|P
20160826|DSGX|13384|16752|P
20160826|DSI|952|952|P
20160826|DSKY|900|2449|P
20160826|DSL|3886|10736|P
20160826|DSLV|7813|22223|P
20160826|DSM|5473|6462|P
20160826|DSPG|964|19783|P
20160826|DSS|1700|5800|P
20160826|DST|3670|10120|P
20160826|DSU|1400|5314|P
20160826|DSUM|1300|8488|P
20160826|DSW|53995|85729|P
20160826|DSWL|0|100|P
20160826|DSX|94433|164316|P
20160826|DSX-B|600|2700|P
20160826|DSXN|0|200|P
20160826|DTD|400|1025|P
20160826|DTE|36338|63092|P
20160826|DTEA|1046|2246|P
20160826|DTF|0|380|P
20160826|DTH|200|900|P
20160826|DTJ|0|200|P
20160826|DTK|200|2400|P
20160826|DTLK|545|4645|P
20160826|DTN|225|1751|P
20160826|DTO|1954|5912|P
20160826|DTRM|0|300|P
20160826|DTSI|600|4184|P
20160826|DTUS|1300|2200|P
20160826|DTYS|1100|4200|P
20160826|DTZ|0|100|P
20160826|DUC|691|3791|P
20160826|DUG|6222|11845|P
20160826|DUK|90366|147767|P
20160826|DUKH|0|5300|P
20160826|DUST|1348439|3246512|P
20160826|DV|47432|88165|P
20160826|DVA|87198|172590|P
20160826|DVAX|18141|24056|P
20160826|DVCR|100|667|P
20160826|DVD|1785|9385|P
20160826|DVHL|0|700|P
20160826|DVN|194183|301051|P
20160826|DVY|183687|245581|P
20160826|DVYA|300|400|P
20160826|DVYE|4500|14468|P
20160826|DVYL|0|1400|P
20160826|DW|4492|8510|P
20160826|DWAQ|100|370|P
20160826|DWAS|665|1075|P
20160826|DWAT|300|300|P
20160826|DWCH|200|1000|P
20160826|DWFI|300|500|P
20160826|DWIN|100|1050|P
20160826|DWLV|0|800|P
20160826|DWM|1300|4252|P
20160826|DWSN|10050|15248|P
20160826|DWTI|429135|805897|P
20160826|DWX|36129|41716|P
20160826|DX|700|6256|P
20160826|DX-A|0|100|P
20160826|DXB|885|3040|P
20160826|DXCM|16965|24042|P
20160826|DXD|239630|278652|P
20160826|DXGE|100|100|P
20160826|DXJ|709973|1091112|P
20160826|DXJF|0|1000|P
20160826|DXJH|1000|1900|P
20160826|DXJR|1000|1106|P
20160826|DXJS|1000|3400|P
20160826|DXJT|0|400|P
20160826|DXLG|6473|11073|P
20160826|DXPE|7200|11244|P
20160826|DXTR|0|100|P
20160826|DXYN|300|8171|P
20160826|DY|56017|86951|P
20160826|DYN|131233|166398|P
20160826|DYN-A|0|100|P
20160826|DYSL|0|400|P
20160826|DYY|200|900|P
20160826|DZK|0|700|P
20160826|DZZ|16615|45467|P
20160826|E|14646|24951|P
20160826|EA|139511|263620|P
20160826|EAC|800|1700|P
20160826|EACQ|200|200|P
20160826|EAD|2657|15034|P
20160826|EAE|0|100|P
20160826|EAI|0|6245|P
20160826|EARN|545|1300|P
20160826|EARS|7222|10691|P
20160826|EAT|35188|54850|P
20160826|EBAY|486047|769861|P
20160826|EBAYL|1700|2000|P
20160826|EBF|1000|8856|P
20160826|EBIO|7831|13606|P
20160826|EBIX|5691|12727|P
20160826|EBND|7700|29642|P
20160826|EBS|20436|34706|P
20160826|EBSB|700|4516|P
20160826|EBTC|100|100|P
20160826|EC|50564|67968|P
20160826|ECA|290534|385847|P
20160826|ECACU|0|400|P
20160826|ECC|4200|4570|P
20160826|ECF|0|6612|P
20160826|ECH|47670|162316|P
20160826|ECHO|1700|2900|P
20160826|ECL|40290|70095|P
20160826|ECNS|200|2500|P
20160826|ECOL|4213|6213|P
20160826|ECOM|6260|14427|P
20160826|ECON|6023|23098|P
20160826|ECPG|7200|14183|P
20160826|ECR|36644|46297|P
20160826|ECT|700|2200|P
20160826|ECYT|4687|8887|P
20160826|ED|50019|60632|P
20160826|EDAP|700|1058|P
20160826|EDC|270340|330010|P
20160826|EDD|1233|14857|P
20160826|EDE|9247|14625|P
20160826|EDEN|401|3010|P
20160826|EDF|400|1000|P
20160826|EDGE|1700|2102|P
20160826|EDI|100|1386|P
20160826|EDIT|5870|11537|P
20160826|EDIV|8762|8962|P
20160826|EDN|100|200|P
20160826|EDOG|0|624|P
20160826|EDR|94198|121759|P
20160826|EDU|50216|116750|P
20160826|EDUC|517|1571|P
20160826|EDV|1800|19696|P
20160826|EDZ|796113|1033724|P
20160826|EE|5715|13159|P
20160826|EEA|620|2167|P
20160826|EEB|0|100|P
20160826|EEFT|1700|5945|P
20160826|EELV|560|4091|P
20160826|EEM|34074036|44970054|P
20160826|EEMA|400|400|P
20160826|EEMS|1000|2966|P
20160826|EEMV|115473|174253|P
20160826|EEP|15726|25576|P
20160826|EEQ|2400|4813|P
20160826|EES|0|103|P
20160826|EET|1013|6963|P
20160826|EEV|10100|21405|P
20160826|EFA|3537816|5049882|P
20160826|EFAD|200|8200|P
20160826|EFAV|53158|88993|P
20160826|EFC|200|2083|P
20160826|EFF|0|400|P
20160826|EFG|13427|26055|P
20160826|EFII|17189|20892|P
20160826|EFNL|518|618|P
20160826|EFO|700|1110|P
20160826|EFOI|2300|2300|P
20160826|EFR|200|600|P
20160826|EFSC|600|2100|P
20160826|EFT|100|900|P
20160826|EFU|2900|6000|P
20160826|EFUT|200|300|P
20160826|EFV|10281|21394|P
20160826|EFX|10083|23575|P
20160826|EFZ|5726|5726|P
20160826|EGAN|700|2400|P
20160826|EGAS|100|300|P
20160826|EGBN|200|4349|P
20160826|EGHT|11713|19317|P
20160826|EGI|2636|16136|P
20160826|EGIF|100|600|P
20160826|EGL|2103|7903|P
20160826|EGLE|222259|446244|P
20160826|EGLT|7580|9355|P
20160826|EGN|31065|47819|P
20160826|EGO|590767|792555|P
20160826|EGOV|4408|8151|P
20160826|EGP|5972|7752|P
20160826|EGPT|5700|7100|P
20160826|EGRX|19750|28077|P
20160826|EGY|2000|6900|P
20160826|EHI|1032|1132|P
20160826|EHIC|2624|4224|P
20160826|EHT|0|1500|P
20160826|EHTH|9774|11874|P
20160826|EIDO|330301|770974|P
20160826|EIG|2000|8147|P
20160826|EIGI|29294|38281|P
20160826|EIGR|3366|6966|P
20160826|EIM|2508|5308|P
20160826|EIRL|911|2734|P
20160826|EIS|1623|1928|P
20160826|EIV|1829|4738|P
20160826|EIX|131933|198489|P
20160826|EKSO|200|600|P
20160826|EL|36827|62437|P
20160826|ELC|1100|7200|P
20160826|ELD|1400|21365|P
20160826|ELGX|19520|30716|P
20160826|ELLI|6368|12237|P
20160826|ELLO|100|300|P
20160826|ELMD|9822|12204|P
20160826|ELNK|21972|50272|P
20160826|ELON|100|552|P
20160826|ELOS|1000|2141|P
20160826|ELP|15651|28251|P
20160826|ELS|14650|24291|P
20160826|ELTK|0|100|P
20160826|ELY|21482|43536|P
20160826|EMAN|1100|6600|P
20160826|EMB|144592|380662|P
20160826|EMC|136985|340123|P
20160826|EMCB|700|700|P
20160826|EMCF|350|350|P
20160826|EMCI|141|441|P
20160826|EMCR|675|675|P
20160826|EMD|6111|8713|P
20160826|EME|5572|18558|P
20160826|EMES|3679|5662|P
20160826|EMF|200|3971|P
20160826|EMFM|0|1000|P
20160826|EMG|5700|8000|P
20160826|EMHY|270|270|P
20160826|EMIF|119|119|P
20160826|EMITF|0|1200|P
20160826|EMJ|481|481|P
20160826|EMKR|7555|20518|P
20160826|EMLC|60992|259489|P
20160826|EMLP|11257|16385|P
20160826|EMMS|10918|11818|P
20160826|EMN|55101|83098|P
20160826|EMO|1200|4238|P
20160826|EMQQ|0|350|P
20160826|EMR|189970|232970|P
20160826|EMSD|0|300|P
20160826|EMXX|200|900|P
20160826|ENB|31153|38385|P
20160826|ENBL|700|2627|P
20160826|ENDP|215787|387179|P
20160826|ENFR|900|1700|P
20160826|ENG|500|500|P
20160826|ENH|8497|15360|P
20160826|ENH-C|100|1000|P
20160826|ENIA|27158|46476|P
20160826|ENIC|900|14800|P
20160826|ENLC|7600|27623|P
20160826|ENLK|6300|21650|P
20160826|ENOC|8034|10034|P
20160826|ENOR|1747|2047|P
20160826|ENPH|6140|15940|P
20160826|ENR|19795|33995|P
20160826|ENRJ|0|11450|P
20160826|ENS|45751|60698|P
20160826|ENSG|4250|8150|P
20160826|ENSV|0|200|P
20160826|ENT|10224|17324|P
20160826|ENTA|7071|20836|P
20160826|ENTG|5945|15897|P
20160826|ENTL|800|800|P
20160826|ENV|21491|25068|P
20160826|ENVA|2041|3892|P
20160826|ENX|0|2600|P
20160826|ENY|200|1200|P
20160826|ENZ|1518|5008|P
20160826|ENZL|700|1200|P
20160826|ENZY|200|700|P
20160826|EOCA|200|2154|P
20160826|EOCC|4000|13691|P
20160826|EOD|1000|14826|P
20160826|EOG|42797|116788|P
20160826|EOI|400|532|P
20160826|EOS|2819|12319|P
20160826|EOT|100|500|P
20160826|EPAM|4500|8623|P
20160826|EPAY|109005|184954|P
20160826|EPC|17210|34968|P
20160826|EPD|79132|175161|P
20160826|EPE|155878|212331|P
20160826|EPHE|37705|181161|P
20160826|EPI|964040|1752746|P
20160826|EPIQ|4049|8435|P
20160826|EPM|1000|9200|P
20160826|EPOL|93881|174246|P
20160826|EPP|129839|184299|P
20160826|EPR|4800|13438|P
20160826|EPRF|200|200|P
20160826|EPU|5400|10410|P
20160826|EPV|1380|1680|P
20160826|EPZM|5160|22479|P
20160826|EQAL|717|717|P
20160826|EQBK|114|414|P
20160826|EQC|28020|60000|P
20160826|EQCO|800|900|P
20160826|EQGP|800|2700|P
20160826|EQIX|28201|38101|P
20160826|EQLT|0|350|P
20160826|EQM|4306|8499|P
20160826|EQR|160336|268274|P
20160826|EQT|78465|153935|P
20160826|EQY|19912|40611|P
20160826|ERA|1545|2800|P
20160826|ERC|2222|10050|P
20160826|ERF|18542|27428|P
20160826|ERH|100|1000|P
20160826|ERI|6804|13480|P
20160826|ERIC|416866|482852|P
20160826|ERIE|300|600|P
20160826|ERII|5325|22777|P
20160826|ERJ|23561|53161|P
20160826|ERN|4200|10900|P
20160826|EROS|5207|8476|P
20160826|ERS|1700|2500|P
20160826|ERUS|106333|132507|P
20160826|ERX|628122|832680|P
20160826|ERY|348232|597723|P
20160826|ES|38924|76109|P
20160826|ESBA|0|1315|P
20160826|ESBK|0|100|P
20160826|ESCA|100|100|P
20160826|ESD|800|2941|P
20160826|ESE|1600|4990|P
20160826|ESEA|3500|6510|P
20160826|ESGR|500|700|P
20160826|ESI|158140|1307096|P
20160826|ESIO|1273|31670|P
20160826|ESL|5851|9835|P
20160826|ESLT|0|489|P
20160826|ESNC|0|1457|P
20160826|ESND|6377|12995|P
20160826|ESNT|10322|23993|P
20160826|ESPR|6500|14900|P
20160826|ESRT|20911|40617|P
20160826|ESRX|270398|488513|P
20160826|ESS|10242|17942|P
20160826|ESSA|0|1400|P
20160826|ESTE|3500|4515|P
20160826|ESV|245143|453442|P
20160826|ETAK|81489|142674|P
20160826|ETB|800|800|P
20160826|ETE|70871|130388|P
20160826|ETFC|291069|467844|P
20160826|ETG|0|1703|P
20160826|ETH|4900|12582|P
20160826|ETJ|900|5000|P
20160826|ETM|300|1100|P
20160826|ETN|46705|89296|P
20160826|ETO|2163|2678|P
20160826|ETP|12225|27047|P
20160826|ETR|17452|27454|P
20160826|ETRM|112734|218040|P
20160826|ETSY|47463|124532|P
20160826|ETV|1000|1100|P
20160826|ETW|5531|10147|P
20160826|ETX|100|1050|P
20160826|ETY|300|3300|P
20160826|EUFN|39385|44985|P
20160826|EUFX|300|300|P
20160826|EUM|43546|63740|P
20160826|EUMV|500|600|P
20160826|EUO|134768|246382|P
20160826|EURL|5732|27742|P
20160826|EURN|28837|56327|P
20160826|EUSA|1500|3726|P
20160826|EUSC|1329|2929|P
20160826|EV|8690|11945|P
20160826|EVA|1145|2695|P
20160826|EVAR|0|2600|P
20160826|EVBN|100|100|P
20160826|EVBS|2192|2192|P
20160826|EVC|5600|7800|P
20160826|EVDY|2703|7664|P
20160826|EVEP|1410|26398|P
20160826|EVER|25915|53101|P
20160826|EVF|0|800|P
20160826|EVG|1400|2273|P
20160826|EVH|8619|10219|P
20160826|EVHC|46849|85272|P
20160826|EVK|1810|4172|P
20160826|EVLV|7500|17552|P
20160826|EVM|4642|9074|P
20160826|EVN|0|1165|P
20160826|EVOK|2565|23989|P
20160826|EVOL|1188|2688|P
20160826|EVP|0|200|P
20160826|EVR|17794|29710|P
20160826|EVRI|1800|3600|P
20160826|EVT|500|4957|P
20160826|EVTC|3200|6800|P
20160826|EVV|3398|9994|P
20160826|EVY|0|619|P
20160826|EW|38134|80663|P
20160826|EWA|1172202|1431037|P
20160826|EWBC|64276|103963|P
20160826|EWC|645289|728138|P
20160826|EWD|58753|83332|P
20160826|EWG|1195663|1360758|P
20160826|EWGS|300|300|P
20160826|EWH|852538|1188111|P
20160826|EWI|394325|649782|P
20160826|EWJ|9379834|10865776|P
20160826|EWK|28340|37807|P
20160826|EWL|302480|361065|P
20160826|EWM|758708|1240921|P
20160826|EWMC|100|100|P
20160826|EWN|57875|61375|P
20160826|EWO|14538|16352|P
20160826|EWP|588933|787471|P
20160826|EWQ|133583|159916|P
20160826|EWRE|0|100|P
20160826|EWS|161093|499440|P
20160826|EWT|2406794|4064726|P
20160826|EWU|919406|991962|P
20160826|EWV|615|1478|P
20160826|EWW|987813|1726309|P
20160826|EWX|26667|52662|P
20160826|EWY|1018946|1491686|P
20160826|EWZ|8912114|11829606|P
20160826|EWZS|2000|2500|P
20160826|EXA|600|7190|P
20160826|EXAC|300|600|P
20160826|EXAR|2000|5100|P
20160826|EXAS|127267|164419|P
20160826|EXC|105852|183535|P
20160826|EXD|100|300|P
20160826|EXEL|328410|453909|P
20160826|EXFO|2700|3000|P
20160826|EXG|42551|97436|P
20160826|EXI|0|100|P
20160826|EXK|212182|253263|P
20160826|EXLS|5107|8307|P
20160826|EXP|14339|23339|P
20160826|EXPD|82375|120137|P
20160826|EXPE|97308|155867|P
20160826|EXPO|7120|13120|P
20160826|EXPR|65927|142194|P
20160826|EXR|44081|83668|P
20160826|EXT|0|100|P
20160826|EXTN|1700|4660|P
20160826|EXTR|2400|19686|P
20160826|EYEG|500|500|P
20160826|EYES|5750|8088|P
20160826|EZA|234657|623049|P
20160826|EZM|100|465|P
20160826|EZPW|5187|10214|P
20160826|EZU|714859|817871|P
20160826|EZY|0|200|P
20160826|F|792994|1004696|P
20160826|FAC|600|2500|P
20160826|FAF|12565|27173|P
20160826|FALC|100|100|P
20160826|FAM|0|100|P
20160826|FANG|20656|27382|P
20160826|FARM|200|400|P
20160826|FARO|4200|29207|P
20160826|FAS|802402|1071108|P
20160826|FAST|45630|79968|P
20160826|FATE|1800|2400|P
20160826|FAV|1500|1500|P
20160826|FAX|32916|61656|P
20160826|FAZ|227494|345324|P
20160826|FB|858684|1582933|P
20160826|FBC|2300|7868|P
20160826|FBGX|0|100|P
20160826|FBHS|18546|32882|P
20160826|FBIO|3300|8265|P
20160826|FBIZ|1258|2221|P
20160826|FBMS|0|100|P
20160826|FBNC|300|2409|P
20160826|FBND|0|470|P
20160826|FBNK|2940|4440|P
20160826|FBP|12518|20534|P
20160826|FBR|130775|147976|P
20160826|FBRC|700|800|P
20160826|FBT|9830|39245|P
20160826|FBZ|0|2398|P
20160826|FC|400|600|P
20160826|FCAU|119529|140295|P
20160826|FCB|5536|11285|P
20160826|FCBC|200|600|P
20160826|FCE.A|84411|134453|P
20160826|FCEL|13529|14129|P
20160826|FCF|85608|89439|P
20160826|FCFS|4600|6536|P
20160826|FCG|99088|129754|P
20160826|FCH|32905|53721|P
20160826|FCN|10508|21913|P
20160826|FCNCA|200|772|P
20160826|FCO|1300|1500|P
20160826|FCOM|0|8972|P
20160826|FCOR|0|100|P
20160826|FCPT|10311|28657|P
20160826|FCS|58451|90373|P
20160826|FCSC|2180|2780|P
20160826|FCT|1450|1450|P
20160826|FCX|1306220|1857753|P
20160826|FDC|37678|48887|P
20160826|FDD|1800|2400|P
20160826|FDEF|2500|3800|P
20160826|FDEU|100|2100|P
20160826|FDIS|700|1933|P
20160826|FDL|11277|14362|P
20160826|FDM|0|210|P
20160826|FDML|100|4107|P
20160826|FDN|60733|82521|P
20160826|FDP|3100|4800|P
20160826|FDS|6900|8500|P
20160826|FDT|100|200|P
20160826|FDUS|1000|1400|P
20160826|FDX|35742|68035|P
20160826|FE|112745|199938|P
20160826|FEEU|0|1283|P
20160826|FEI|1000|5500|P
20160826|FEIC|10992|13889|P
20160826|FELE|2300|4800|P
20160826|FELP|100|600|P
20160826|FEM|986|1286|P
20160826|FEMS|100|300|P
20160826|FEN|2678|7324|P
20160826|FENG|0|1100|P
20160826|FENX|500|600|P
20160826|FENY|1534|4964|P
20160826|FEP|200|600|P
20160826|FES|2700|5538|P
20160826|FET|24866|36410|P
20160826|FEU|790|3622|P
20160826|FEX|5500|7600|P
20160826|FEYE|230767|336215|P
20160826|FEZ|629948|862256|P
20160826|FF|1400|7143|P
20160826|FFA|200|400|P
20160826|FFBC|2200|5695|P
20160826|FFBCW|0|1000|P
20160826|FFC|1956|4554|P
20160826|FFG|100|200|P
20160826|FFIC|1100|2000|P
20160826|FFIN|5216|7830|P
20160826|FFIV|23498|34105|P
20160826|FFKT|668|768|P
20160826|FFNW|300|600|P
20160826|FFTY|0|1400|P
20160826|FFWM|700|1000|P
20160826|FGB|300|600|P
20160826|FGD|700|1431|P
20160826|FGEN|14062|30226|P
20160826|FGL|2400|5200|P
20160826|FGM|0|1200|P
20160826|FGP|1300|2400|P
20160826|FH|700|1300|P
20160826|FHB|15245|45977|P
20160826|FHCO|3100|3965|P
20160826|FHK|100|1100|P
20160826|FHLC|843|3609|P
20160826|FHN|169373|263840|P
20160826|FHN-A|100|100|P
20160826|FHY|509|1976|P
20160826|FI|28239|57782|P
20160826|FIBK|1900|5879|P
20160826|FICO|11708|17850|P
20160826|FIDU|260|260|P
20160826|FIEE|2590|2690|P
20160826|FIEG|100|400|P
20160826|FIEU|7000|7192|P
20160826|FIF|1100|1100|P
20160826|FIG|9006|31050|P
20160826|FIGY|0|1432|P
20160826|FIHD|716|716|P
20160826|FII|8076|14679|P
20160826|FILL|0|750|P
20160826|FINL|33579|44170|P
20160826|FINU|0|225|P
20160826|FINZ|0|100|P
20160826|FIS|20210|45472|P
20160826|FISI|200|1300|P
20160826|FISV|22489|44191|P
20160826|FIT|197380|323666|P
20160826|FITB|292999|393020|P
20160826|FITBI|400|2900|P
20160826|FIVE|84131|101363|P
20160826|FIVN|5432|18432|P
20160826|FIW|200|1500|P
20160826|FIX|3661|15847|P
20160826|FIZZ|7864|16491|P
20160826|FJP|100|400|P
20160826|FKU|0|2000|P
20160826|FL|75348|218045|P
20160826|FLC|1600|1700|P
20160826|FLDM|3400|5600|P
20160826|FLEX|136013|215869|P
20160826|FLGE|0|5309|P
20160826|FLIC|2687|6751|P
20160826|FLIR|10076|20655|P
20160826|FLKS|3905|7006|P
20160826|FLL|0|600|P
20160826|FLML|5606|8706|P
20160826|FLO|133542|160611|P
20160826|FLOT|2455|33540|P
20160826|FLOW|4775|12082|P
20160826|FLQD|0|213|P
20160826|FLQE|0|100|P
20160826|FLQH|0|100|P
20160826|FLR|26293|39113|P
20160826|FLRN|0|1145|P
20160826|FLS|86372|110841|P
20160826|FLT|8300|13681|P
20160826|FLTB|700|1511|P
20160826|FLTR|0|100|P
20160826|FLTX|5187|17509|P
20160826|FLWS|6100|22163|P
20160826|FLXN|11629|15514|P
20160826|FLXS|1000|1507|P
20160826|FLY|500|2200|P
20160826|FM|2600|10166|P
20160826|FMAT|527|5073|P
20160826|FMB|100|700|P
20160826|FMBI|6503|24066|P
20160826|FMC|19107|27741|P
20160826|FMI|8600|21844|P
20160826|FMN|100|100|P
20160826|FMNB|200|900|P
20160826|FMO|5392|7083|P
20160826|FMS|13064|21656|P
20160826|FMSA|40187|97768|P
20160826|FMX|29978|44878|P
20160826|FN|4225|13173|P
20160826|FNB|98135|136138|P
20160826|FNB-E|447|1147|P
20160826|FNBC|46495|187142|P
20160826|FNCL|360|2811|P
20160826|FNCX|300|700|P
20160826|FNDA|16676|18560|P
20160826|FNDB|1831|1931|P
20160826|FNDC|5277|6058|P
20160826|FNDE|4940|20742|P
20160826|FNDF|5519|14684|P
20160826|FNDX|1808|4945|P
20160826|FNF|18556|35882|P
20160826|FNFV|4062|7262|P
20160826|FNGN|3834|5077|P
20160826|FNHC|1300|4199|P
20160826|FNI|0|4828|P
20160826|FNJN|1730|7965|P
20160826|FNK|200|200|P
20160826|FNLC|400|400|P
20160826|FNSR|20881|80911|P
20160826|FNV|47184|87691|P
20160826|FNWB|1310|5324|P
20160826|FNX|1100|2100|P
20160826|FOE|6350|15077|P
20160826|FOF|0|5243|P
20160826|FOGO|1500|3800|P
20160826|FOLD|123864|185080|P
20160826|FOMX|1412|2912|P
20160826|FONR|1481|2481|P
20160826|FOR|3200|10590|P
20160826|FORD|200|1600|P
20160826|FORM|12671|21417|P
20160826|FORR|300|1425|P
20160826|FOSL|55202|79817|P
20160826|FOX|134113|193841|P
20160826|FOXA|296031|671803|P
20160826|FOXF|16377|29826|P
20160826|FPE|133925|168199|P
20160826|FPF|0|4848|P
20160826|FPI|1600|1800|P
20160826|FPL|2264|15851|P
20160826|FPO|2200|4200|P
20160826|FPP|0|2800|P
20160826|FPRX|17453|31824|P
20160826|FPT|0|100|P
20160826|FPX|185|1055|P
20160826|FR|69289|104334|P
20160826|FRA|0|1600|P
20160826|FRAK|100|3100|P
20160826|FRAN|47679|73592|P
20160826|FRBK|3298|11858|P
20160826|FRC|15098|17848|P
20160826|FRC-A|1500|1500|P
20160826|FRC-B|0|300|P
20160826|FRC-F|0|200|P
20160826|FRED|1600|5402|P
20160826|FREL|3438|5258|P
20160826|FRGI|76782|128732|P
20160826|FRI|6689|8460|P
20160826|FRME|4600|7955|P
20160826|FRN|400|500|P
20160826|FRO|47672|59631|P
20160826|FRP|6975|18648|P
20160826|FRPH|0|100|P
20160826|FRPT|1700|2700|P
20160826|FRSH|8062|11498|P
20160826|FRT|25007|45301|P
20160826|FSAM|10426|13136|P
20160826|FSB|500|700|P
20160826|FSBC|100|100|P
20160826|FSBK|0|100|P
20160826|FSC|49159|103267|P
20160826|FSD|600|8025|P
20160826|FSFR|300|4400|P
20160826|FSI|3100|3800|P
20160826|FSIC|3900|5600|P
20160826|FSLR|93866|181777|P
20160826|FSM|93315|128643|P
20160826|FSNN|0|100|P
20160826|FSP|15027|29633|P
20160826|FSS|20723|84784|P
20160826|FSTA|100|816|P
20160826|FSTR|1254|8904|P
20160826|FSV|100|200|P
20160826|FSZ|0|400|P
20160826|FT|0|1000|P
20160826|FTA|13107|28872|P
20160826|FTAI|700|4800|P
20160826|FTC|400|500|P
20160826|FTCS|180|180|P
20160826|FTD|2900|4100|P
20160826|FTEC|6169|7077|P
20160826|FTEK|2619|3911|P
20160826|FTF|3307|8169|P
20160826|FTGC|1451|1451|P
20160826|FTI|137684|220319|P
20160826|FTK|64467|111863|P
20160826|FTLS|439|439|P
20160826|FTNT|23887|34804|P
20160826|FTR|646358|765434|P
20160826|FTRPR|0|2300|P
20160826|FTSD|0|100|P
20160826|FTSL|6490|6590|P
20160826|FTSM|0|5200|P
20160826|FTV|22677|55777|P
20160826|FTY|200|200|P
20160826|FUD|0|2000|P
20160826|FUE|0|100|P
20160826|FUEL|2799|11199|P
20160826|FUL|9945|18724|P
20160826|FULL|0|6958|P
20160826|FULLL|200|200|P
20160826|FULT|53798|73988|P
20160826|FUN|3511|5338|P
20160826|FUND|0|700|P
20160826|FUTY|100|902|P
20160826|FV|14560|36699|P
20160826|FVC|100|100|P
20160826|FVD|12946|21714|P
20160826|FVE|200|1734|P
20160826|FVL|0|100|P
20160826|FWDB|200|400|P
20160826|FWRD|3400|5800|P
20160826|FXA|2724|4134|P
20160826|FXB|20026|32576|P
20160826|FXC|16343|39557|P
20160826|FXCH|0|100|P
20160826|FXCM|300|400|P
20160826|FXD|34913|57713|P
20160826|FXE|163330|203778|P
20160826|FXEU|100|200|P
20160826|FXF|1653|2753|P
20160826|FXG|19933|34014|P
20160826|FXH|5180|11509|P
20160826|FXI|6493987|10465342|P
20160826|FXL|6849|13188|P
20160826|FXN|169253|218240|P
20160826|FXO|22835|38890|P
20160826|FXP|700|5246|P
20160826|FXR|5300|6400|P
20160826|FXU|78532|109518|P
20160826|FXY|92455|126667|P
20160826|FXZ|102|3699|P
20160826|FYLD|100|254|P
20160826|FYX|0|100|P
20160826|G|23937|42714|P
20160826|GAA|4600|4600|P
20160826|GAB|3800|6800|P
20160826|GABC|800|1100|P
20160826|GAF|0|100|P
20160826|GAIA|5898|7098|P
20160826|GAIN|300|1629|P
20160826|GAL|300|400|P
20160826|GALE|95546|247270|P
20160826|GALT|4100|6500|P
20160826|GAM|1900|4300|P
20160826|GARS|300|2000|P
20160826|GASL|7768|20648|P
20160826|GASS|0|100|P
20160826|GASX|1500|4316|P
20160826|GATX|42088|48423|P
20160826|GAZ|100|1700|P
20160826|GBAB|3115|3915|P
20160826|GBCI|26385|30985|P
20160826|GBDC|4000|10300|P
20160826|GBF|100|561|P
20160826|GBL|200|300|P
20160826|GBLI|200|300|P
20160826|GBLIZ|142|242|P
20160826|GBNK|700|1722|P
20160826|GBR|81845|149776|P
20160826|GBSN|76150|82000|P
20160826|GBT|8350|14550|P
20160826|GBX|18429|22729|P
20160826|GCAP|989|1789|P
20160826|GCC|107|4042|P
20160826|GCH|1507|3507|P
20160826|GCI|19931|46318|P
20160826|GCO|1617|2641|P
20160826|GCP|2300|8211|P
20160826|GCV|0|100|P
20160826|GCVRZ|300|300|P
20160826|GD|44215|75085|P
20160826|GDDY|18000|34252|P
20160826|GDEN|4100|10000|P
20160826|GDF|0|700|P
20160826|GDJJ|400|9800|P
20160826|GDL|2000|2200|P
20160826|GDO|0|100|P
20160826|GDOT|5507|14256|P
20160826|GDV|6101|13551|P
20160826|GDX|15780771|27434374|P
20160826|GDXJ|2483717|3921122|P
20160826|GDXS|16250|16730|P
20160826|GDXX|2250|7131|P
20160826|GE|993794|1517053|P
20160826|GEF|7829|11929|P
20160826|GEF.B|1500|5244|P
20160826|GEL|7502|12804|P
20160826|GEM|933|1833|P
20160826|GEMP|100|200|P
20160826|GEN|2664|4264|P
20160826|GENC|0|300|P
20160826|GENE|100|100|P
20160826|GEO|101063|119312|P
20160826|GEOS|2638|3038|P
20160826|GEQ|600|600|P
20160826|GER|400|2270|P
20160826|GERN|37128|83731|P
20160826|GES|106615|146618|P
20160826|GEUR|1000|1000|P
20160826|GEVO|21971|27823|P
20160826|GEX|0|600|P
20160826|GF|1246|4546|P
20160826|GFA|7536|12812|P
20160826|GFF|1000|2259|P
20160826|GFI|291444|469978|P
20160826|GG|472852|730172|P
20160826|GGAL|7700|14437|P
20160826|GGB|330194|443231|P
20160826|GGE|0|2700|P
20160826|GGG|4900|9700|P
20160826|GGM|0|240|P
20160826|GGN|149455|201225|P
20160826|GGN-B|300|1300|P
20160826|GGP|108980|193178|P
20160826|GGT|300|3490|P
20160826|GGZ|0|2900|P
20160826|GHC|2500|4200|P
20160826|GHDX|9111|23948|P
20160826|GHL|21398|30064|P
20160826|GHM|0|200|P
20160826|GHS|1400|1400|P
20160826|GHY|1900|6143|P
20160826|GHYG|1700|3100|P
20160826|GI|400|800|P
20160826|GIB|4037|5137|P
20160826|GIFI|0|200|P
20160826|GIG|4102|10000|P
20160826|GIGA|900|900|P
20160826|GIII|33183|61125|P
20160826|GIL|2300|4800|P
20160826|GILD|502169|957762|P
20160826|GILT|100|3200|P
20160826|GIM|500|5972|P
20160826|GIMO|24125|54189|P
20160826|GIS|72429|114129|P
20160826|GIVE|100|100|P
20160826|GJH|200|400|P
20160826|GJO|100|100|P
20160826|GK|10502|21882|P
20160826|GKOS|10596|37966|P
20160826|GLAD|25354|27554|P
20160826|GLBL|32543|53944|P
20160826|GLBS|4150|10582|P
20160826|GLD|2311105|3265226|P
20160826|GLDC|1300|1300|P
20160826|GLDD|700|1200|P
20160826|GLDI|7822|8622|P
20160826|GLDX|22557|36344|P
20160826|GLF|5847|10567|P
20160826|GLL|6028|11078|P
20160826|GLMD|600|600|P
20160826|GLNG|55660|88771|P
20160826|GLO|100|4400|P
20160826|GLOB|11251|15720|P
20160826|GLOG|11400|16000|P
20160826|GLOG-A|200|300|P
20160826|GLOP|3284|5042|P
20160826|GLP|2750|3250|P
20160826|GLPG|400|700|P
20160826|GLPI|29481|63109|P
20160826|GLQ|300|800|P
20160826|GLRE|3500|5400|P
20160826|GLRI|0|100|P
20160826|GLT|2884|4684|P
20160826|GLTR|3502|4702|P
20160826|GLU|927|1127|P
20160826|GLUU|64605|96130|P
20160826|GLV|0|2370|P
20160826|GLW|374840|587097|P
20160826|GLYC|300|626|P
20160826|GM|518777|877981|P
20160826|GMAN|8900|12111|P
20160826|GME|638028|956453|P
20160826|GMED|10029|13999|P
20160826|GMF|1500|1800|P
20160826|GML|0|1200|P
20160826|GMLP|4230|6930|P
20160826|GMM|1528|1928|P
20160826|GMO|0|500|P
20160826|GMOM|1300|6500|P
20160826|GMRE|100|3400|P
20160826|GMS|1600|4100|P
20160826|GMTA|200|200|P
20160826|GMZ|991|2166|P
20160826|GNAT|200|393|P
20160826|GNBC|1600|6872|P
20160826|GNC|12567|44056|P
20160826|GNCA|3863|6926|P
20160826|GNCMA|24016|35716|P
20160826|GNE|1600|2400|P
20160826|GNK|42107|90962|P
20160826|GNL|6738|11538|P
20160826|GNMA|400|500|P
20160826|GNMK|23950|51980|P
20160826|GNR|13927|14227|P
20160826|GNRC|9751|24376|P
20160826|GNRT|4800|9751|P
20160826|GNT|4900|5900|P
20160826|GNTX|104869|145173|P
20160826|GNVC|200|1700|P
20160826|GNW|453074|643995|P
20160826|GOGL|1100|6505|P
20160826|GOGO|32943|41115|P
20160826|GOL|12389|22344|P
20160826|GOLD|69315|114410|P
20160826|GOOD|4631|8131|P
20160826|GOOG|33662|62492|P
20160826|GOOGL|54956|83950|P
20160826|GORO|56656|84655|P
20160826|GOV|19657|26412|P
20160826|GOVNI|100|400|P
20160826|GOVT|19777|22111|P
20160826|GPC|20994|33927|P
20160826|GPI|9010|26010|P
20160826|GPIAW|0|100|P
20160826|GPIC|0|145|P
20160826|GPK|163090|215729|P
20160826|GPL|88378|115108|P
20160826|GPM|300|400|P
20160826|GPN|29253|43841|P
20160826|GPOR|124152|183860|P
20160826|GPP|2300|6850|P
20160826|GPRE|24574|34198|P
20160826|GPRK|100|100|P
20160826|GPRO|178830|263021|P
20160826|GPS|188905|314813|P
20160826|GPT|110673|141904|P
20160826|GPX|1106|1906|P
20160826|GQRE|300|1300|P
20160826|GRA|28114|46477|P
20160826|GRAM|1300|4900|P
20160826|GRBK|919|2225|P
20160826|GRC|1100|2300|P
20160826|GREK|31467|68684|P
20160826|GRES|0|500|P
20160826|GRF|2700|3626|P
20160826|GRFS|23262|44464|P
20160826|GRI|0|150|P
20160826|GRID|300|300|P
20160826|GRMN|40095|61385|P
20160826|GRO|0|400|P
20160826|GRP.U|100|400|P
20160826|GRPN|436655|539296|P
20160826|GRR|100|300|P
20160826|GRSH|700|9456|P
20160826|GRSHW|19437|40437|P
20160826|GRU|928|928|P
20160826|GRUB|57806|88593|P
20160826|GRVY|1807|3691|P
20160826|GRX|100|100|P
20160826|GS|126135|210209|P
20160826|GS-B|100|261|P
20160826|GS-J|0|100|P
20160826|GS-K|800|800|P
20160826|GS-N|1000|1000|P
20160826|GSAT|780748|1282099|P
20160826|GSB|1200|2400|P
20160826|GSBC|100|100|P
20160826|GSBD|300|900|P
20160826|GSC|0|1000|P
20160826|GSEU|0|1791|P
20160826|GSG|10937|12254|P
20160826|GSH|300|3500|P
20160826|GSIE|600|6600|P
20160826|GSIT|2600|2700|P
20160826|GSJ|0|100|P
20160826|GSK|272631|351306|P
20160826|GSL|700|4733|P
20160826|GSLC|1500|5068|P
20160826|GSM|167158|259708|P
20160826|GSOL|0|314|P
20160826|GSP|800|1000|P
20160826|GSS|56504|78104|P
20160826|GST|26782|71813|P
20160826|GST-A|0|100|P
20160826|GSV|40038|62305|P
20160826|GSVC|1000|6600|P
20160826|GSY|2600|2600|P
20160826|GT|100801|167006|P
20160826|GTE|24733|30811|P
20160826|GTIM|4900|5500|P
20160826|GTLS|8200|15122|P
20160826|GTN|15661|27644|P
20160826|GTO|0|9200|P
20160826|GTS|1819|3924|P
20160826|GTT|2000|4935|P
20160826|GTWN|100|2600|P
20160826|GTXI|600|600|P
20160826|GTY|2900|9526|P
20160826|GUID|100|1400|P
20160826|GUNR|27555|34612|P
20160826|GURE|3990|9300|P
20160826|GUSH|6393|32275|P
20160826|GV|400|4600|P
20160826|GVA|1846|4958|P
20160826|GVAL|2700|5449|P
20160826|GVI|2010|6803|P
20160826|GVP|6600|30500|P
20160826|GWB|9953|20053|P
20160826|GWGH|300|700|P
20160826|GWL|15611|20356|P
20160826|GWPH|15150|25621|P
20160826|GWR|8000|12500|P
20160826|GWRE|5700|8873|P
20160826|GWRS|100|200|P
20160826|GWW|42410|52260|P
20160826|GWX|12700|24900|P
20160826|GXC|3800|8770|P
20160826|GXF|0|200|P
20160826|GXG|55800|80162|P
20160826|GXP|59186|111503|P
20160826|GYEN|1000|1240|P
20160826|GYLD|100|100|P
20160826|GZT|100|1000|P
20160826|H|16916|25806|P
20160826|HA|16514|26014|P
20160826|HABT|5694|8794|P
20160826|HACK|5479|43731|P
20160826|HAE|3600|10962|P
20160826|HAFC|1866|5666|P
20160826|HAIN|58996|146893|P
20160826|HAL|241882|418257|P
20160826|HALL|100|300|P
20160826|HALO|75072|100900|P
20160826|HAO|5600|8000|P
20160826|HAP|300|300|P
20160826|HAR|19958|34258|P
20160826|HAS|15066|29040|P
20160826|HASI|4300|6270|P
20160826|HAWK|30758|57227|P
20160826|HAYN|2650|3450|P
20160826|HBAN|992719|1935982|P
20160826|HBANN|0|100|P
20160826|HBANO|400|1200|P
20160826|HBCP|0|100|P
20160826|HBHC|22576|33953|P
20160826|HBHCL|399|399|P
20160826|HBI|111140|153343|P
20160826|HBIO|10022|13122|P
20160826|HBM|4750|6150|P
20160826|HBNC|1929|3359|P
20160826|HBP|1900|5719|P
20160826|HCA|122122|196515|P
20160826|HCACW|400|700|P
20160826|HCAP|0|200|P
20160826|HCCI|4300|10700|P
20160826|HCHC|17235|32737|P
20160826|HCI|4300|6000|P
20160826|HCKT|1700|8592|P
20160826|HCLP|14100|28937|P
20160826|HCM|500|800|P
20160826|HCN|88424|142133|P
20160826|HCN-I|100|200|P
20160826|HCN-J|0|200|P
20160826|HCOM|200|200|P
20160826|HCP|163180|219261|P
20160826|HCSG|7833|9333|P
20160826|HD|186553|356472|P
20160826|HDB|11750|15985|P
20160826|HDGE|25782|34739|P
20160826|HDLV|350|350|P
20160826|HDMV|0|1100|P
20160826|HDNG|100|1000|P
20160826|HDP|20604|42167|P
20160826|HDS|49477|87597|P
20160826|HDSN|4877|11277|P
20160826|HDV|28292|33650|P
20160826|HDWX|4300|4300|P
20160826|HE|14292|25492|P
20160826|HEAR|600|3000|P
20160826|HEB|161541|179493|P
20160826|HEDJ|326104|450486|P
20160826|HEEM|6536|8661|P
20160826|HEES|2600|7200|P
20160826|HEFA|85085|107605|P
20160826|HEI|14845|25775|P
20160826|HEI.A|14391|53251|P
20160826|HELE|15158|25880|P
20160826|HEOP|400|1468|P
20160826|HEP|1250|2293|P
20160826|HEQ|200|1200|P
20160826|HES|89874|151644|P
20160826|HEWG|68280|120728|P
20160826|HEWJ|208948|249146|P
20160826|HEWP|0|385|P
20160826|HEZU|135815|181751|P
20160826|HF|22754|28334|P
20160826|HFBC|0|100|P
20160826|HFC|194462|301028|P
20160826|HFWA|1480|1980|P
20160826|HFXI|0|100|P
20160826|HFXJ|0|100|P
20160826|HGG|2450|5114|P
20160826|HGH|100|1100|P
20160826|HGI|115|215|P
20160826|HGSD|0|200|P
20160826|HGSH|0|1000|P
20160826|HGT|400|17233|P
20160826|HH|1000|5800|P
20160826|HHC|3699|5521|P
20160826|HHS|4763|29488|P
20160826|HHY|632|3798|P
20160826|HI|2248|5348|P
20160826|HIBB|14950|20313|P
20160826|HIE|700|1500|P
20160826|HIFR|1000|2927|P
20160826|HIFS|100|200|P
20160826|HIG|136528|295024|P
20160826|HIG+|0|4600|P
20160826|HIHO|0|100|P
20160826|HII|11134|30159|P
20160826|HIIQ|535|1335|P
20160826|HIL|354|900|P
20160826|HILO|0|300|P
20160826|HIMX|187860|267218|P
20160826|HIO|200|3881|P
20160826|HIVE|3111|9554|P
20160826|HIW|13982|33227|P
20160826|HIX|1000|7840|P
20160826|HK|77387|81637|P
20160826|HL|583524|1025179|P
20160826|HLF|598662|1130542|P
20160826|HLI|900|9300|P
20160826|HLIT|21883|29110|P
20160826|HLS|10296|32189|P
20160826|HLS+|0|200|P
20160826|HLT|324084|365100|P
20160826|HLTH|45960|51060|P
20160826|HLX|42372|103819|P
20160826|HMC|73735|134003|P
20160826|HMHC|20124|26646|P
20160826|HMLP|3000|4300|P
20160826|HMN|3700|6046|P
20160826|HMNF|0|100|P
20160826|HMNY|2492|3092|P
20160826|HMST|4248|9662|P
20160826|HMSY|11622|17584|P
20160826|HMTV|2200|4500|P
20160826|HMY|298109|425860|P
20160826|HNH|100|200|P
20160826|HNI|12400|17131|P
20160826|HNNA|200|200|P
20160826|HNP|9262|15915|P
20160826|HNRG|1000|5600|P
20160826|HNW|300|300|P
20160826|HOFT|667|3067|P
20160826|HOG|67611|107163|P
20160826|HOLI|13025|29150|P
20160826|HOLX|119082|200368|P
20160826|HOMB|10000|16315|P
20160826|HOME|4600|14042|P
20160826|HON|54813|111767|P
20160826|HONE|807|3807|P
20160826|HOPE|17391|29825|P
20160826|HOS|36580|56305|P
20160826|HOT|29117|41117|P
20160826|HOTR|4000|22800|P
20160826|HOV|28818|34818|P
20160826|HP|68600|101200|P
20160826|HPE|247959|391113|P
20160826|HPF|0|100|P
20160826|HPI|600|800|P
20160826|HPJ|0|978|P
20160826|HPP|21129|54331|P
20160826|HPQ|744139|980696|P
20160826|HPS|0|100|P
20160826|HPT|48030|92977|P
20160826|HPTRP|0|2500|P
20160826|HQCL|1500|1900|P
20160826|HQH|1700|1900|P
20160826|HQL|3800|4100|P
20160826|HQY|16338|20138|P
20160826|HR|24100|30200|P
20160826|HRB|47575|87554|P
20160826|HRC|20012|57590|P
20160826|HRG|12991|29386|P
20160826|HRI|10700|26234|P
20160826|HRL|71287|167272|P
20160826|HRMNW|0|100|P
20160826|HRS|21952|43623|P
20160826|HRTG|1900|8900|P
20160826|HRTX|18484|27560|P
20160826|HRZN|800|1400|P
20160826|HSBC|144223|182377|P
20160826|HSBC-A|100|4020|P
20160826|HSC|9896|23669|P
20160826|HSCZ|1000|1000|P
20160826|HSEA|100|200|P
20160826|HSEB|900|2200|P
20160826|HSGX|500|800|P
20160826|HSIC|66565|90376|P
20160826|HSII|200|1300|P
20160826|HSKA|4347|5847|P
20160826|HSNI|8124|15619|P
20160826|HSON|328|10300|P
20160826|HST|426328|558080|P
20160826|HSTM|4100|4900|P
20160826|HSY|25168|44017|P
20160826|HT|7534|18670|P
20160826|HT-D|100|100|P
20160826|HTA|21744|25844|P
20160826|HTBI|240|640|P
20160826|HTBK|11209|17309|P
20160826|HTBX|48150|190661|P
20160826|HTCH|1217|2517|P
20160826|HTD|596|2996|P
20160826|HTGC|4300|6700|P
20160826|HTGX|200|200|P
20160826|HTH|4109|27609|P
20160826|HTHT|2417|5017|P
20160826|HTLD|24456|25307|P
20160826|HTLF|800|1430|P
20160826|HTM|276|1676|P
20160826|HTR|2683|6491|P
20160826|HTUS|327|327|P
20160826|HTY|0|900|P
20160826|HTZ|17676|35363|P
20160826|HUBB|5200|14686|P
20160826|HUBG|11025|15801|P
20160826|HUBS|14653|24233|P
20160826|HUM|14322|32480|P
20160826|HUN|52994|80342|P
20160826|HURC|0|100|P
20160826|HURN|4708|6757|P
20160826|HUSA|1916|3916|P
20160826|HVPW|300|300|P
20160826|HVT|2069|5069|P
20160826|HW|24116|58583|P
20160826|HWAY|51358|83228|P
20160826|HWCC|200|1900|P
20160826|HWKN|800|1900|P
20160826|HXL|11000|20735|P
20160826|HY|800|2700|P
20160826|HYB|300|500|P
20160826|HYD|12632|23201|P
20160826|HYEM|2700|21885|P
20160826|HYG|2190486|3147115|P
20160826|HYGS|800|800|P
20160826|HYH|11826|24548|P
20160826|HYI|808|4382|P
20160826|HYLD|2319|8060|P
20160826|HYLS|3200|16906|P
20160826|HYMB|14786|20288|P
20160826|HYS|6791|12298|P
20160826|HYT|3060|10000|P
20160826|HYXU|100|400|P
20160826|HZN|8500|17200|P
20160826|HZNP|190664|398638|P
20160826|HZO|1900|5000|P
20160826|I|8455|15423|P
20160826|IAC|8022|15543|P
20160826|IAE|0|4637|P
20160826|IAF|8100|12086|P
20160826|IAG|1018008|1336453|P
20160826|IAGG|0|400|P
20160826|IAK|554|1714|P
20160826|IART|2424|6924|P
20160826|IAT|28977|71992|P
20160826|IAU|885401|1170391|P
20160826|IBA|200|400|P
20160826|IBB|163029|241997|P
20160826|IBCC|100|100|P
20160826|IBCD|100|200|P
20160826|IBCE|900|1300|P
20160826|IBCP|900|4300|P
20160826|IBDB|200|500|P
20160826|IBDC|400|500|P
20160826|IBDD|600|600|P
20160826|IBDH|500|500|P
20160826|IBDK|600|1200|P
20160826|IBDL|300|2810|P
20160826|IBDM|5386|6686|P
20160826|IBDN|600|1200|P
20160826|IBDO|700|800|P
20160826|IBDP|100|205|P
20160826|IBDQ|800|2000|P
20160826|IBIO|0|100|P
20160826|IBKC|42456|70737|P
20160826|IBKCP|0|1295|P
20160826|IBKR|20704|63526|P
20160826|IBLN|0|500|P
20160826|IBM|121597|191722|P
20160826|IBME|0|308|P
20160826|IBMF|0|600|P
20160826|IBMG|0|163|P
20160826|IBMH|895|895|P
20160826|IBMI|400|514|P
20160826|IBMJ|2400|5804|P
20160826|IBMK|7706|7706|P
20160826|IBN|599311|820458|P
20160826|IBND|0|1449|P
20160826|IBOC|4900|9797|P
20160826|IBP|18091|29448|P
20160826|IBTX|1800|13642|P
20160826|ICAD|200|300|P
20160826|ICB|100|2608|P
20160826|ICBK|0|200|P
20160826|ICD|1252|2752|P
20160826|ICE|12134|22848|P
20160826|ICF|49517|68193|P
20160826|ICFI|4129|8029|P
20160826|ICL|100|700|P
20160826|ICLD|19705|24654|P
20160826|ICLN|1400|1600|P
20160826|ICLR|4500|7600|P
20160826|ICOL|10297|11597|P
20160826|ICON|55700|84808|P
20160826|ICPT|24354|47843|P
20160826|ICUI|4000|6200|P
20160826|IDA|3885|9103|P
20160826|IDCC|12766|24966|P
20160826|IDE|0|500|P
20160826|IDHQ|300|300|P
20160826|IDI|3927|7183|P
20160826|IDLB|0|400|P
20160826|IDLV|7747|8247|P
20160826|IDN|100|19712|P
20160826|IDOG|2300|4950|P
20160826|IDRA|6498|18498|P
20160826|IDSA|100|700|P
20160826|IDSY|600|800|P
20160826|IDT|1700|5400|P
20160826|IDTI|43566|87868|P
20160826|IDU|12853|38809|P
20160826|IDV|94170|124893|P
20160826|IDX|8300|12807|P
20160826|IDXG|0|7690|P
20160826|IDXJ|200|200|P
20160826|IDXX|16379|32214|P
20160826|IEC|0|1100|P
20160826|IEF|195899|337109|P
20160826|IEFA|214450|321493|P
20160826|IEI|19133|24626|P
20160826|IEMG|1845659|2397127|P
20160826|IEO|11014|23638|P
20160826|IEP|8924|15424|P
20160826|IESC|1400|4722|P
20160826|IEUR|2620|7884|P
20160826|IEUS|0|200|P
20160826|IEV|291902|410115|P
20160826|IEX|14713|20208|P
20160826|IEZ|1900|5274|P
20160826|IF|600|2100|P
20160826|IFEU|200|900|P
20160826|IFF|7500|16225|P
20160826|IFLY|0|100|P
20160826|IFN|2763|7776|P
20160826|IFV|200|500|P
20160826|IGA|1000|2398|P
20160826|IGC|0|100|P
20160826|IGD|6100|8583|P
20160826|IGE|76815|129495|P
20160826|IGEM|0|2300|P
20160826|IGF|908|1408|P
20160826|IGI|800|1300|P
20160826|IGM|100|100|P
20160826|IGN|2520|3564|P
20160826|IGOV|25952|26052|P
20160826|IGR|6747|7469|P
20160826|IGT|31099|47899|P
20160826|IGV|18169|37651|P
20160826|IHC|0|100|P
20160826|IHD|8000|46219|P
20160826|IHDG|3610|12510|P
20160826|IHE|1700|5200|P
20160826|IHF|40120|60303|P
20160826|IHG|28110|71948|P
20160826|IHI|6117|20543|P
20160826|IHY|3292|5360|P
20160826|IID|100|200|P
20160826|IIF|272|2172|P
20160826|III|1500|1900|P
20160826|IIIN|1500|5700|P
20160826|IILG|55684|110316|P
20160826|IIM|748|1648|P
20160826|IIVI|4126|7326|P
20160826|IJH|226926|349325|P
20160826|IJJ|4542|31161|P
20160826|IJK|4487|6487|P
20160826|IJR|59122|76340|P
20160826|IJS|18892|22744|P
20160826|IJT|1429|4170|P
20160826|IKGH|0|4519|P
20160826|IKNX|300|300|P
20160826|IL|4956|8956|P
20160826|ILB|0|200|P
20160826|ILF|244592|412540|P
20160826|ILMN|88038|110023|P
20160826|ILTB|665|1392|P
20160826|IM|18861|32768|P
20160826|IMAX|12827|28419|P
20160826|IMDZ|0|900|P
20160826|IMGN|46092|81658|P
20160826|IMH|600|700|P
20160826|IMI|2746|2746|P
20160826|IMKTA|1700|2100|P
20160826|IMMR|3500|4900|P
20160826|IMMU|37355|50652|P
20160826|IMMY|200|1849|P
20160826|IMN|0|200|P
20160826|IMNP|49046|236267|P
20160826|IMO|14350|24050|P
20160826|IMOS|400|6300|P
20160826|IMPR|100|2016|P
20160826|IMPV|14632|24067|P
20160826|IMS|4448|8707|P
20160826|IMUC|43721|146207|P
20160826|INAP|8070|9805|P
20160826|INB|665|1665|P
20160826|INBK|400|900|P
20160826|INCO|400|633|P
20160826|INCR|176796|246545|P
20160826|INCY|42007|82620|P
20160826|IND*|0|1400|P
20160826|INDA|428271|907448|P
20160826|INDB|3315|4115|P
20160826|INDL|1427|2068|P
20160826|INDY|4123|6072|P
20160826|INF|100|8725|P
20160826|INFI|2000|6600|P
20160826|INFN|87583|180212|P
20160826|INFO|38979|75948|P
20160826|INFU|100|200|P
20160826|INFY|204023|378181|P
20160826|ING|205343|329972|P
20160826|INGN|5504|8104|P
20160826|INGR|14560|21269|P
20160826|ININ|1000|2559|P
20160826|INKM|200|200|P
20160826|INN|4109|8726|P
20160826|INNL|200|500|P
20160826|INO|18985|23553|P
20160826|INOD|900|1200|P
20160826|INOV|10100|16790|P
20160826|INP|400|2400|P
20160826|INR|100|800|P
20160826|INSM|17959|27859|P
20160826|INST|1300|3400|P
20160826|INSY|16646|23703|P
20160826|INT|3000|8300|P
20160826|INTC|909508|1383113|P
20160826|INTF|0|200|P
20160826|INTL|2535|4885|P
20160826|INTT|100|250|P
20160826|INTU|43978|85780|P
20160826|INUV|100|700|P
20160826|INVA|38001|59963|P
20160826|INVE|600|2663|P
20160826|INVN|41234|82933|P
20160826|INVT|200|300|P
20160826|INWK|3559|11159|P
20160826|INXN|7559|22559|P
20160826|INXX|450|1236|P
20160826|INZ|0|500|P
20160826|IO|300|900|P
20160826|IOC|3100|7900|P
20160826|IONS|66555|115664|P
20160826|IOO|2200|6522|P
20160826|IOSP|7542|15742|P
20160826|IOTS|600|600|P
20160826|IP|331342|439778|P
20160826|IPAC|4100|5060|P
20160826|IPAR|1614|2614|P
20160826|IPAS|1850|4250|P
20160826|IPCC|1494|2294|P
20160826|IPCI|12267|12467|P
20160826|IPDN|0|800|P
20160826|IPE|3053|5821|P
20160826|IPFF|5800|7974|P
20160826|IPG|93269|152426|P
20160826|IPGP|7417|10017|P
20160826|IPHI|17234|31453|P
20160826|IPHS|4100|6500|P
20160826|IPI|2700|4500|P
20160826|IPK|1333|1333|P
20160826|IPKW|299|299|P
20160826|IPL-D|100|100|P
20160826|IPN|102|402|P
20160826|IPU|1200|1200|P
20160826|IPW|1622|1622|P
20160826|IPWR|200|200|P
20160826|IPXL|38813|64304|P
20160826|IQDF|1100|1733|P
20160826|IQI|5364|8564|P
20160826|IQNT|9838|13197|P
20160826|IR|33387|54743|P
20160826|IRBT|23198|36545|P
20160826|IRDM|18300|23650|P
20160826|IRET|9383|11183|P
20160826|IRG|0|100|P
20160826|IRIX|500|900|P
20160826|IRM|93073|128899|P
20160826|IRMD|400|2100|P
20160826|IRR|200|200|P
20160826|IRS|1200|2000|P
20160826|IRT|3900|14200|P
20160826|IRV|300|500|P
20160826|IRWD|43113|56213|P
20160826|IRY|0|642|P
20160826|ISBC|147280|191504|P
20160826|ISCA|400|3200|P
20160826|ISD|1618|4948|P
20160826|ISF|1676|2076|P
20160826|ISG|200|500|P
20160826|ISIL|75732|135786|P
20160826|ISL|0|200|P
20160826|ISLE|2200|6453|P
20160826|ISNS|300|1425|P
20160826|ISR|600|700|P
20160826|ISRA|600|800|P
20160826|ISRG|14240|18740|P
20160826|ISSC|600|600|P
20160826|IST|0|200|P
20160826|ISTB|2675|7975|P
20160826|ISTR|600|1600|P
20160826|IT|9743|27834|P
20160826|ITA|5345|5945|P
20160826|ITB|531048|745866|P
20160826|ITC|10801|41681|P
20160826|ITCB|3442|16842|P
20160826|ITCI|30452|46529|P
20160826|ITE|830|5337|P
20160826|ITEK|5580|8585|P
20160826|ITEQ|0|1300|P
20160826|ITG|8900|27170|P
20160826|ITGR|8617|14248|P
20160826|ITI|100|600|P
20160826|ITM|30616|35787|P
20160826|ITOT|10605|23507|P
20160826|ITR|670|7889|P
20160826|ITRI|2426|5626|P
20160826|ITRN|300|300|P
20160826|ITT|9900|17600|P
20160826|ITUB|971473|1422269|P
20160826|ITUS|2251|2851|P
20160826|ITW|77111|100676|P
20160826|IUSB|100|2508|P
20160826|IUSG|2953|4566|P
20160826|IUSV|10548|12908|P
20160826|IVAC|0|200|P
20160826|IVAL|300|300|P
20160826|IVC|5500|11200|P
20160826|IVE|147557|269837|P
20160826|IVH|200|550|P
20160826|IVLU|300|2343|P
20160826|IVOG|1505|1505|P
20160826|IVOO|1675|2175|P
20160826|IVOV|1253|1253|P
20160826|IVR|27723|40723|P
20160826|IVTY|200|300|P
20160826|IVV|392124|846769|P
20160826|IVW|68579|103009|P
20160826|IVZ|165084|207924|P
20160826|IWB|123713|163797|P
20160826|IWC|800|3546|P
20160826|IWD|353374|484734|P
20160826|IWF|427970|509653|P
20160826|IWL|0|500|P
20160826|IWM|3679151|5893629|P
20160826|IWN|572839|859457|P
20160826|IWO|77520|106980|P
20160826|IWP|15106|22264|P
20160826|IWR|21632|50882|P
20160826|IWS|23619|42029|P
20160826|IWV|5821|8871|P
20160826|IWX|0|1300|P
20160826|IWY|1874|6394|P
20160826|IX|7598|9823|P
20160826|IXC|7724|10478|P
20160826|IXG|1295|29995|P
20160826|IXJ|600|1957|P
20160826|IXN|500|934|P
20160826|IXP|1804|3286|P
20160826|IXUS|20900|21713|P
20160826|IXYS|1900|3799|P
20160826|IYC|1135|6729|P
20160826|IYE|384710|601228|P
20160826|IYF|94661|136946|P
20160826|IYG|20764|43797|P
20160826|IYH|19400|38202|P
20160826|IYJ|4595|8492|P
20160826|IYK|4102|8467|P
20160826|IYM|8004|26679|P
20160826|IYR|1433057|2191675|P
20160826|IYT|35107|71922|P
20160826|IYW|31146|60311|P
20160826|IYY|1700|4271|P
20160826|IYZ|131582|188962|P
20160826|IZEA|1200|1700|P
20160826|JACK|12143|21961|P
20160826|JAGX|100|200|P
20160826|JAKK|3600|5200|P
20160826|JASN|0|300|P
20160826|JASO|7216|11607|P
20160826|JAX|600|5583|P
20160826|JAZZ|13092|30321|P
20160826|JBHT|71682|125392|P
20160826|JBL|42988|53807|P
20160826|JBLU|209186|361353|P
20160826|JBR|0|400|P
20160826|JBSS|10592|20544|P
20160826|JBT|2650|3816|P
20160826|JCAP|400|600|P
20160826|JCE|0|500|P
20160826|JCI|199316|444432|P
20160826|JCOM|4830|9935|P
20160826|JCP|303347|606692|P
20160826|JCS|100|100|P
20160826|JD|1170338|1561462|P
20160826|JDD|621|1221|P
20160826|JDST|330225|1121089|P
20160826|JE|3244|4020|P
20160826|JEC|40321|55043|P
20160826|JEQ|2300|3200|P
20160826|JETS|700|1700|P
20160826|JFC|100|289|P
20160826|JFR|200|2406|P
20160826|JGBD|2550|6076|P
20160826|JGBL|500|700|P
20160826|JGBT|3703|10341|P
20160826|JGH|0|1200|P
20160826|JGV|400|2168|P
20160826|JHA|300|400|P
20160826|JHB|26710|31910|P
20160826|JHD|0|200|P
20160826|JHML|350|350|P
20160826|JHMM|0|100|P
20160826|JHMU|150|150|P
20160826|JHS|0|100|P
20160826|JHX|300|1800|P
20160826|JHY|0|700|P
20160826|JIVE|1378|4978|P
20160826|JJA|0|200|P
20160826|JJC|3301|3301|P
20160826|JJG|8274|30524|P
20160826|JJM|400|400|P
20160826|JJN|2527|4018|P
20160826|JJSF|800|1300|P
20160826|JKD|100|600|P
20160826|JKE|659|1487|P
20160826|JKF|606|707|P
20160826|JKG|600|1700|P
20160826|JKH|0|400|P
20160826|JKHY|21305|30721|P
20160826|JKI|0|200|P
20160826|JKK|0|634|P
20160826|JKL|200|200|P
20160826|JKS|14748|27469|P
20160826|JLL|18550|30859|P
20160826|JLS|100|100|P
20160826|JMBA|3200|4300|P
20160826|JMEI|4558|14978|P
20160826|JMF|3300|4200|P
20160826|JMLP|900|1300|P
20160826|JMM|200|500|P
20160826|JMP|3100|3100|P
20160826|JMT|0|200|P
20160826|JMU|16900|99944|P
20160826|JNJ|157268|353012|P
20160826|JNK|593545|1057075|P
20160826|JNP|200|597|P
20160826|JNPR|117835|198771|P
20160826|JNS|43923|63881|P
20160826|JNUG|1934603|3012907|P
20160826|JO|9613|27796|P
20160826|JOB|100|900|P
20160826|JOBS|2372|2672|P
20160826|JOE|6178|13178|P
20160826|JOF|0|300|P
20160826|JONE|36248|83313|P
20160826|JOUT|1300|1900|P
20160826|JOY|50244|76744|P
20160826|JP|0|100|P
20160826|JPC|200|9502|P
20160826|JPEM|0|302|P
20160826|JPEP|1500|1500|P
20160826|JPGE|600|700|P
20160826|JPI|100|100|P
20160826|JPIN|800|4020|P
20160826|JPM|817538|1165073|P
20160826|JPM+|2100|60253|P
20160826|JPM-A|0|4000|P
20160826|JPM-B|300|400|P
20160826|JPM-F|0|200|P
20160826|JPME|0|3208|P
20160826|JPMV|1100|1400|P
20160826|JPNL|100|600|P
20160826|JPS|1100|6907|P
20160826|JPUS|2184|2184|P
20160826|JPW|300|400|P
20160826|JQC|5300|10200|P
20160826|JRI|900|1000|P
20160826|JRJC|1695|6199|P
20160826|JRJR|10200|11348|P
20160826|JRO|0|300|P
20160826|JRS|2500|2600|P
20160826|JRVR|3500|4975|P
20160826|JSD|600|800|P
20160826|JSM|100|200|P
20160826|JSYNW|0|3000|P
20160826|JTD|600|600|P
20160826|JUNE|100|700|P
20160826|JUNO|58357|70814|P
20160826|JVA|9578|11227|P
20160826|JW.A|5000|11300|P
20160826|JWN|118226|165327|P
20160826|JXI|100|200|P
20160826|JYNT|837|1837|P
20160826|K|49678|104052|P
20160826|KAI|500|2100|P
20160826|KALU|4154|9954|P
20160826|KAMN|2400|3683|P
20160826|KANG|19469|34704|P
20160826|KAR|15577|32175|P
20160826|KATE|59440|93029|P
20160826|KB|11630|12730|P
20160826|KBA|100|1000|P
20160826|KBAL|200|600|P
20160826|KBE|837912|1323013|P
20160826|KBH|71414|84390|P
20160826|KBR|51014|107736|P
20160826|KBSF|0|800|P
20160826|KBWB|11335|15085|P
20160826|KBWD|4570|7670|P
20160826|KBWP|525|1294|P
20160826|KBWR|400|1800|P
20160826|KBWY|2282|5982|P
20160826|KCAP|1236|2236|P
20160826|KCE|100|100|P
20160826|KCG|2600|12702|P
20160826|KCNY|0|400|P
20160826|KDMN|0|700|P
20160826|KE|2600|3700|P
20160826|KED|200|1500|P
20160826|KELYA|900|4340|P
20160826|KEM|1400|6320|P
20160826|KEP|19318|27899|P
20160826|KEQU|1400|1400|P
20160826|KERX|59123|86973|P
20160826|KEX|34455|51655|P
20160826|KEY|682229|1223281|P
20160826|KEY-G|0|100|P
20160826|KEY-H|0|600|P
20160826|KEYS|14432|25780|P
20160826|KEYW|18862|23314|P
20160826|KF|0|1200|P
20160826|KFN-|1910|2010|P
20160826|KFRC|2200|3300|P
20160826|KFS|100|100|P
20160826|KFY|17249|39222|P
20160826|KGC|1132366|1383465|P
20160826|KGJI|16000|34706|P
20160826|KHC|111056|216276|P
20160826|KHI|841|7615|P
20160826|KIE|14906|37155|P
20160826|KIM|114624|250855|P
20160826|KIM-J|0|100|P
20160826|KIM-K|200|200|P
20160826|KIN|3107|4507|P
20160826|KINS|200|1000|P
20160826|KIO|400|500|P
20160826|KIQ|300|600|P
20160826|KIRK|8386|11486|P
20160826|KITE|30309|42484|P
20160826|KKR|56201|77256|P
20160826|KKR-A|100|100|P
20160826|KLAC|31081|69603|P
20160826|KLD|0|846|P
20160826|KLDW|1300|2400|P
20160826|KLDX|15410|22222|P
20160826|KLEM|100|5200|P
20160826|KLIC|3411|10827|P
20160826|KLRE|0|5000|P
20160826|KLREW|0|528|P
20160826|KLXI|8091|11225|P
20160826|KMB|54246|100091|P
20160826|KMDA|100|100|P
20160826|KMG|500|2900|P
20160826|KMI|324909|649237|P
20160826|KMI-A|200|700|P
20160826|KMM|0|1500|P
20160826|KMPH|3287|3887|P
20160826|KMPR|4157|7657|P
20160826|KMT|17353|41007|P
20160826|KMX|99439|185793|P
20160826|KN|16029|23429|P
20160826|KND|10526|20528|P
20160826|KNDI|9849|26827|P
20160826|KNL|3366|4672|P
20160826|KNOP|1100|1300|P
20160826|KNOW|3967|4455|P
20160826|KNSL|900|2200|P
20160826|KNX|25193|32863|P
20160826|KO|369821|695662|P
20160826|KODK|1200|3400|P
20160826|KOF|1400|1900|P
20160826|KOL|9925|12885|P
20160826|KOLD|6434|6534|P
20160826|KONA|2900|4400|P
20160826|KONE|400|900|P
20160826|KOOL|5686|6614|P
20160826|KOP|1400|4004|P
20160826|KOPN|5000|6000|P
20160826|KORS|46377|88215|P
20160826|KORU|0|800|P
20160826|KOS|38946|63003|P
20160826|KPTI|1900|3500|P
20160826|KR|172703|296286|P
20160826|KRA|28323|64630|P
20160826|KRC|15310|25850|P
20160826|KRC-H|0|300|P
20160826|KRE|1663189|2430455|P
20160826|KRG|11974|22318|P
20160826|KRNT|300|700|P
20160826|KRNY|13690|28913|P
20160826|KRO|18600|32823|P
20160826|KRS|202|502|P
20160826|KRU|216|216|P
20160826|KS|113134|167033|P
20160826|KSA|0|300|P
20160826|KSM|1000|1461|P
20160826|KSS|95250|207392|P
20160826|KSU|32792|56269|P
20160826|KSU-|27400|43657|P
20160826|KT|116568|146396|P
20160826|KTCC|100|500|P
20160826|KTEC|379|379|P
20160826|KTF|2090|4080|P
20160826|KTOS|40671|87076|P
20160826|KTOV|1982|2782|P
20160826|KTOVW|0|4100|P
20160826|KTP|1211|1311|P
20160826|KTWO|4600|8700|P
20160826|KURA|8790|11690|P
20160826|KVHI|300|300|P
20160826|KW|5117|12475|P
20160826|KWEB|2700|5600|P
20160826|KWR|700|1000|P
20160826|KWT|0|250|P
20160826|KXI|800|1248|P
20160826|KYE|0|300|P
20160826|KYN|2100|11423|P
20160826|KYO|400|2129|P
20160826|KZ|5100|36369|P
20160826|L|14244|30157|P
20160826|LABD|231311|500244|P
20160826|LABL|800|1100|P
20160826|LABU|312321|655965|P
20160826|LAD|12927|16294|P
20160826|LADR|1300|2854|P
20160826|LAKE|1700|2000|P
20160826|LAMR|26620|36520|P
20160826|LANC|2026|2557|P
20160826|LAND|450|1750|P
20160826|LANDP|0|100|P
20160826|LAQ|0|500|P
20160826|LARK|200|300|P
20160826|LAWS|0|100|P
20160826|LAYN|900|4656|P
20160826|LAZ|18500|42370|P
20160826|LB|42139|63237|P
20160826|LBAI|4000|60085|P
20160826|LBF|100|1100|P
20160826|LBIO|2800|6100|P
20160826|LBIX|1600|1700|P
20160826|LBRDA|8472|14472|P
20160826|LBRDK|29913|55471|P
20160826|LBTYA|174945|233138|P
20160826|LBTYK|55119|104640|P
20160826|LBY|2100|7725|P
20160826|LC|328175|475551|P
20160826|LCI|53868|113210|P
20160826|LCM|0|1100|P
20160826|LCUT|100|200|P
20160826|LDF|500|500|P
20160826|LDL|1300|2500|P
20160826|LDOS|89940|210083|P
20160826|LDP|0|256|P
20160826|LDR|2600|10768|P
20160826|LDRI|200|400|P
20160826|LE|8200|10400|P
20160826|LEA|36555|45955|P
20160826|LECO|9896|17796|P
20160826|LEDS|6753|6853|P
20160826|LEE|600|3005|P
20160826|LEG|28669|44663|P
20160826|LEI|33299|55392|P
20160826|LEJU|2100|13371|P
20160826|LEMB|38797|65787|P
20160826|LEN|90843|211110|P
20160826|LEN.B|1222|2722|P
20160826|LEO|2388|6767|P
20160826|LEU|100|2095|P
20160826|LFC|35920|65561|P
20160826|LFL|14556|29384|P
20160826|LFUS|3100|3900|P
20160826|LFVN|2586|7146|P
20160826|LGCY|7455|13050|P
20160826|LGCYO|0|500|P
20160826|LGF|80915|117747|P
20160826|LGI|0|100|P
20160826|LGIH|9420|21607|P
20160826|LGLV|0|300|P
20160826|LGND|4736|7336|P
20160826|LH|33112|56818|P
20160826|LHCG|1300|3600|P
20160826|LHO|76798|95263|P
20160826|LIFE|5815|11640|P
20160826|LII|7971|13114|P
20160826|LILA|15810|41023|P
20160826|LILAK|38637|68521|P
20160826|LIME|0|1800|P
20160826|LINC|300|2122|P
20160826|LIND|900|3153|P
20160826|LINDW|100|3900|P
20160826|LINK|0|200|P
20160826|LION|300|3485|P
20160826|LIOX|2100|8000|P
20160826|LIQT|0|340|P
20160826|LIT|3190|9056|P
20160826|LITE|22132|35811|P
20160826|LIVE|1800|3600|P
20160826|LIVN|6877|14677|P
20160826|LJPC|1695|3003|P
20160826|LKFN|737|2237|P
20160826|LKQ|95087|123596|P
20160826|LL|19733|24417|P
20160826|LLL|12505|31415|P
20160826|LLNW|1400|11500|P
20160826|LLTC|68368|160406|P
20160826|LLY|79957|162069|P
20160826|LM|31757|66454|P
20160826|LMAT|800|8500|P
20160826|LMBS|200|1214|P
20160826|LMCA|7110|17010|P
20160826|LMCK|9645|25265|P
20160826|LMFAW|0|100|P
20160826|LMHA|200|401|P
20160826|LMHB|6299|19780|P
20160826|LMIA|700|2100|P
20160826|LMLP|500|500|P
20160826|LMNR|600|800|P
20160826|LMNX|5663|8479|P
20160826|LMOS|1000|2000|P
20160826|LMRK|100|200|P
20160826|LMT|98352|238150|P
20160826|LN|11870|34738|P
20160826|LNC|101240|150936|P
20160826|LNCE|26269|33369|P
20160826|LNDC|900|1600|P
20160826|LNG|124319|178656|P
20160826|LNKD|26370|52747|P
20160826|LNN|2136|2636|P
20160826|LNT|35942|54376|P
20160826|LNTH|32756|45716|P
20160826|LOAN|248|1748|P
20160826|LOB|1500|1800|P
20160826|LOCK|43873|64665|P
20160826|LOCO|6155|8578|P
20160826|LODE|11156|11956|P
20160826|LOGI|111303|134939|P
20160826|LOGM|4209|11409|P
20160826|LOPE|10140|18440|P
20160826|LOR|0|1100|P
20160826|LORL|3400|6200|P
20160826|LOV|6942|16212|P
20160826|LOW|103503|189829|P
20160826|LOWC|0|230|P
20160826|LOXO|2338|2838|P
20160826|LPCN|1600|4202|P
20160826|LPG|7813|11551|P
20160826|LPI|93044|127040|P
20160826|LPL|14059|19165|P
20160826|LPLA|34075|40480|P
20160826|LPNT|22008|34274|P
20160826|LPSN|4100|8300|P
20160826|LPT|38042|110471|P
20160826|LPTN|1355|3395|P
20160826|LPX|67585|131345|P
20160826|LQ|11082|23169|P
20160826|LQD|490274|690205|P
20160826|LQDT|400|4465|P
20160826|LRAD|500|3117|P
20160826|LRCX|72154|117117|P
20160826|LRET|300|400|P
20160826|LRGF|100|200|P
20160826|LRN|9239|20512|P
20160826|LSBG|400|600|P
20160826|LSCC|41751|90983|P
20160826|LSI|19607|32107|P
20160826|LSTR|13684|20088|P
20160826|LSXMA|5093|26828|P
20160826|LSXMK|19131|47429|P
20160826|LTBR|200|1315|P
20160826|LTC|8398|13238|P
20160826|LTEA|3000|3300|P
20160826|LTL|0|1000|P
20160826|LTPZ|497|1416|P
20160826|LTRPA|8500|17183|P
20160826|LTRX|3561|4261|P
20160826|LTS|1829|3593|P
20160826|LTS-A|500|2600|P
20160826|LTXB|5058|24009|P
20160826|LUB|0|600|P
20160826|LUK|29242|65057|P
20160826|LULU|162733|292683|P
20160826|LUNA|1500|3400|P
20160826|LUV|170755|297252|P
20160826|LUX|1600|2200|P
20160826|LVL|100|16716|P
20160826|LVLT|53382|95868|P
20160826|LVNTA|10100|23700|P
20160826|LVS|152388|213092|P
20160826|LWAY|200|300|P
20160826|LWC|200|1640|P
20160826|LXFR|400|1700|P
20160826|LXFT|22867|30967|P
20160826|LXK|2494|12272|P
20160826|LXP|56384|105412|P
20160826|LXRX|18322|42759|P
20160826|LXU|24138|28338|P
20160826|LYB|117472|231354|P
20160826|LYG|368172|448236|P
20160826|LYTS|1700|3800|P
20160826|LYV|31027|53905|P
20160826|LZB|7400|18500|P
20160826|M|96212|268564|P
20160826|MA|82314|172693|P
20160826|MAA|34955|50374|P
20160826|MAC|33990|55691|P
20160826|MACK|97514|119688|P
20160826|MAG|11400|16223|P
20160826|MAGS|463|463|P
20160826|MAIN|2800|4300|P
20160826|MAMS|1200|1200|P
20160826|MAN|46235|68998|P
20160826|MANH|9088|16735|P
20160826|MANT|7500|12411|P
20160826|MANU|100|300|P
20160826|MAR|115893|136917|P
20160826|MARA|5100|5400|P
20160826|MARK|200|500|P
20160826|MAS|66602|140053|P
20160826|MASI|16956|44373|P
20160826|MAT|193307|275451|P
20160826|MATH|0|100|P
20160826|MATR|1700|3400|P
20160826|MATW|6291|7491|P
20160826|MATX|3100|7200|P
20160826|MAV|0|100|P
20160826|MB|4831|10046|P
20160826|MBB|20349|40386|P
20160826|MBFI|55263|65856|P
20160826|MBG|15831|20431|P
20160826|MBI|81030|100612|P
20160826|MBII|3600|8240|P
20160826|MBLX|0|200|P
20160826|MBLY|133689|340260|P
20160826|MBT|194594|268836|P
20160826|MBTF|100|700|P
20160826|MBUU|100|1000|P
20160826|MBVX|300|4817|P
20160826|MBWM|500|1500|P
20160826|MC|2900|4806|P
20160826|MCA|0|600|P
20160826|MCBC|500|2200|P
20160826|MCC|1800|5700|P
20160826|MCD|126853|374420|P
20160826|MCEP|2200|5600|P
20160826|MCF|3100|9038|P
20160826|MCFT|3918|5318|P
20160826|MCHI|147293|274478|P
20160826|MCHP|106585|167989|P
20160826|MCHX|600|5922|P
20160826|MCK|79895|140518|P
20160826|MCN|1352|2352|P
20160826|MCO|21485|34297|P
20160826|MCR|759|9059|P
20160826|MCRB|8900|17232|P
20160826|MCRI|300|400|P
20160826|MCRN|900|1700|P
20160826|MCS|400|1931|P
20160826|MCUR|900|1700|P
20160826|MCY|2400|3000|P
20160826|MCZ|900|1095|P
20160826|MD|37393|47093|P
20160826|MDC|17679|24068|P
20160826|MDCA|17896|26197|P
20160826|MDCO|50177|61818|P
20160826|MDGN|1719|1962|P
20160826|MDGS|1200|1300|P
20160826|MDIV|2250|2250|P
20160826|MDLX|0|3780|P
20160826|MDLY|100|100|P
20160826|MDLZ|236597|401562|P
20160826|MDM|4300|6200|P
20160826|MDP|5157|9090|P
20160826|MDR|119547|153163|P
20160826|MDRX|71851|117730|P
20160826|MDSO|15325|22868|P
20160826|MDSY|100|1501|P
20160826|MDT|197917|398382|P
20160826|MDU|27536|46616|P
20160826|MDVN|260183|583166|P
20160826|MDVX|3098|4398|P
20160826|MDWD|1200|1300|P
20160826|MDXG|25322|32544|P
20160826|MDY|156022|207241|P
20160826|MDYG|500|500|P
20160826|MDYV|775|875|P
20160826|MED|1500|3300|P
20160826|MEDP|2500|11160|P
20160826|MEET|140054|249138|P
20160826|MEG|18900|22711|P
20160826|MEI|9300|13829|P
20160826|MEIP|33519|45204|P
20160826|MELI|37815|64040|P
20160826|MELT|0|600|P
20160826|MEMP|3780|4980|P
20160826|MEN|1003|1803|P
20160826|MENT|61643|114295|P
20160826|MEOH|78375|86906|P
20160826|MEP|500|700|P
20160826|MER-K|0|100|P
20160826|MERC|2800|7215|P
20160826|MESO|200|400|P
20160826|MET|523173|670071|P
20160826|MFA|67833|95660|P
20160826|MFC|176287|213245|P
20160826|MFCB|400|2600|P
20160826|MFD|100|1400|P
20160826|MFG|15598|60498|P
20160826|MFIN|700|700|P
20160826|MFL|1500|3400|P
20160826|MFM|574|923|P
20160826|MFO|100|100|P
20160826|MFRI|100|478|P
20160826|MFRM|22997|35973|P
20160826|MFS|4400|9499|P
20160826|MFSF|200|1275|P
20160826|MFT|240|1230|P
20160826|MFV|100|360|P
20160826|MG|500|2200|P
20160826|MGA|35836|47536|P
20160826|MGC|5648|10950|P
20160826|MGEE|1629|2134|P
20160826|MGH|200|5969|P
20160826|MGI|2000|5900|P
20160826|MGIC|0|100|P
20160826|MGK|5460|16156|P
20160826|MGLN|5702|14960|P
20160826|MGM|186667|322498|P
20160826|MGN|1200|18481|P
20160826|MGNX|10665|13629|P
20160826|MGP|11442|34790|P
20160826|MGPI|6064|7464|P
20160826|MGR|200|1100|P
20160826|MGRC|900|4400|P
20160826|MGT|14810|75523|P
20160826|MGU|1400|1600|P
20160826|MGV|1467|2621|P
20160826|MH-C|200|400|P
20160826|MHF|0|300|P
20160826|MHG|1600|4700|P
20160826|MHGC|7456|16400|P
20160826|MHH|100|100|P
20160826|MHI|300|300|P
20160826|MHK|15081|29085|P
20160826|MHLD|43111|54179|P
20160826|MHLDO|2300|7400|P
20160826|MHN|1195|2083|P
20160826|MHO|4743|7913|P
20160826|MHY|400|17100|P
20160826|MIC|13237|27115|P
20160826|MIDD|8200|21007|P
20160826|MIDU|1032|6645|P
20160826|MIDZ|100|100|P
20160826|MIE|100|3602|P
20160826|MIFI|17979|31455|P
20160826|MIK|41687|110953|P
20160826|MIME|5310|15901|P
20160826|MIN|100|800|P
20160826|MINC|1900|2788|P
20160826|MIND|765|765|P
20160826|MINI|4916|7016|P
20160826|MINT|13054|28877|P
20160826|MITK|3939|8039|P
20160826|MITL|32774|56811|P
20160826|MITT|1600|5139|P
20160826|MIXT|100|500|P
20160826|MIY|0|2600|P
20160826|MJCO|700|800|P
20160826|MJN|19905|51866|P
20160826|MKC|11691|19391|P
20160826|MKSI|5400|8700|P
20160826|MKTX|8717|11625|P
20160826|MLAB|200|200|P
20160826|MLHR|11009|20407|P
20160826|MLI|2754|5888|P
20160826|MLM|34814|51169|P
20160826|MLN|0|704|P
20160826|MLNK|400|800|P
20160826|MLNX|11200|23274|P
20160826|MLP|100|300|P
20160826|MLPA|657|1859|P
20160826|MLPE|100|100|P
20160826|MLPI|9929|19920|P
20160826|MLPN|1425|2325|P
20160826|MLPQ|468|768|P
20160826|MLPX|0|100|P
20160826|MLPY|1000|1322|P
20160826|MLR|300|2800|P
20160826|MLSS|2900|3500|P
20160826|MLVF|0|3100|P
20160826|MMAC|0|2938|P
20160826|MMC|53585|92672|P
20160826|MMD|100|600|P
20160826|MMI|2900|6800|P
20160826|MMLP|1287|1287|P
20160826|MMM|55672|81055|P
20160826|MMP|6912|12653|P
20160826|MMS|4795|11997|P
20160826|MMSI|2000|7600|P
20160826|MMT|1668|5481|P
20160826|MMU|1102|3002|P
20160826|MMV|200|400|P
20160826|MMYT|4800|6525|P
20160826|MN|300|1100|P
20160826|MNA|748|3765|P
20160826|MNDO|0|1300|P
20160826|MNE|0|100|P
20160826|MNGA|5605|6205|P
20160826|MNK|112595|182342|P
20160826|MNKD|145089|364424|P
20160826|MNOV|400|4700|P
20160826|MNP|100|200|P
20160826|MNR|3500|10394|P
20160826|MNR-B|100|100|P
20160826|MNRO|12487|17411|P
20160826|MNST|29547|45370|P
20160826|MNTA|43823|97992|P
20160826|MNTX|500|948|P
20160826|MO|359176|599851|P
20160826|MOAT|5451|6081|P
20160826|MOBI|2400|5300|P
20160826|MOBL|5400|8009|P
20160826|MOC|0|2200|P
20160826|MOCO|160|160|P
20160826|MOD|600|3911|P
20160826|MODN|1300|3000|P
20160826|MOFG|100|400|P
20160826|MOG.A|2048|4182|P
20160826|MOH|28866|54736|P
20160826|MOM|600|600|P
20160826|MOMO|409877|708473|P
20160826|MON|38585|111098|P
20160826|MOO|3900|13081|P
20160826|MORE|27292|38381|P
20160826|MORL|28230|45818|P
20160826|MORN|2258|4741|P
20160826|MORT|700|700|P
20160826|MOS|215092|300533|P
20160826|MOSY|3800|3900|P
20160826|MOV|6800|19621|P
20160826|MPA|300|600|P
20160826|MPAA|8700|11801|P
20160826|MPB|114|114|P
20160826|MPC|51288|129877|P
20160826|MPCT|2200|2200|P
20160826|MPEL|133834|198543|P
20160826|MPET|18705|21965|P
20160826|MPG|700|1300|P
20160826|MPLX|11591|14481|P
20160826|MPSX|2500|5321|P
20160826|MPV|100|370|P
20160826|MPW|82372|171137|P
20160826|MPWR|10300|12709|P
20160826|MPX|0|100|P
20160826|MQT|550|1812|P
20160826|MQY|290|715|P
20160826|MRC|20822|39509|P
20160826|MRCC|400|1200|P
20160826|MRCY|6835|25035|P
20160826|MRD|158928|178949|P
20160826|MRIN|0|500|P
20160826|MRK|246891|399461|P
20160826|MRLN|200|400|P
20160826|MRNS|27584|36984|P
20160826|MRO|939642|1191819|P
20160826|MRRL|500|500|P
20160826|MRTN|2100|3000|P
20160826|MRTX|3309|7889|P
20160826|MRVC|1700|3200|P
20160826|MRVL|205025|309804|P
20160826|MS|504114|698761|P
20160826|MS-A|200|200|P
20160826|MS-E|100|1005|P
20160826|MS-F|0|100|P
20160826|MS-I|100|100|P
20160826|MSA|1800|2654|P
20160826|MSB|0|200|P
20160826|MSBI|1600|2900|P
20160826|MSCC|39466|159004|P
20160826|MSCI|10977|19153|P
20160826|MSD|1020|2392|P
20160826|MSDI|700|700|P
20160826|MSEX|930|2330|P
20160826|MSF|612|3212|P
20160826|MSFG|900|2226|P
20160826|MSFT|1068493|1750474|P
20160826|MSG|12600|20331|P
20160826|MSGN|17014|42982|P
20160826|MSI|14964|42929|P
20160826|MSL|1000|1000|P
20160826|MSLI|0|100|P
20160826|MSM|10700|18573|P
20160826|MSN|1329|1929|P
20160826|MSON|100|100|P
20160826|MSP|0|800|P
20160826|MSTR|3600|6400|P
20160826|MSTX|38389|82100|P
20160826|MT|1313193|2057305|P
20160826|MTB|37937|74337|P
20160826|MTBC|0|1600|P
20160826|MTCH|50824|63298|P
20160826|MTD|21382|23582|P
20160826|MTDR|67132|125715|P
20160826|MTG|123450|212804|P
20160826|MTGE|12111|24630|P
20160826|MTH|46995|63019|P
20160826|MTK|100|700|P
20160826|MTL|0|100|P
20160826|MTL-|700|700|P
20160826|MTLS|1599|2199|P
20160826|MTN|20185|30288|P
20160826|MTOR|24370|44769|P
20160826|MTP|400|1000|P
20160826|MTR|800|1000|P
20160826|MTRN|4671|8936|P
20160826|MTRX|7571|14548|P
20160826|MTSC|4050|6250|P
20160826|MTSI|18971|23566|P
20160826|MTSL|2400|9975|P
20160826|MTT|200|400|P
20160826|MTU|25600|81631|P
20160826|MTUM|10143|12556|P
20160826|MTW|53840|68829|P
20160826|MTX|4600|11292|P
20160826|MTZ|21543|38230|P
20160826|MU|1256374|1708506|P
20160826|MUA|0|300|P
20160826|MUB|59604|104545|P
20160826|MUC|1219|1519|P
20160826|MUE|1572|1800|P
20160826|MUH|0|200|P
20160826|MUI|600|3075|P
20160826|MUJ|1200|2894|P
20160826|MUNI|200|9328|P
20160826|MUR|70994|86271|P
20160826|MUS|200|916|P
20160826|MUSA|5000|14400|P
20160826|MUX|323770|399222|P
20160826|MVC|400|1000|P
20160826|MVF|1700|2100|P
20160826|MVIS|300|3720|P
20160826|MVT|0|100|P
20160826|MVV|500|1800|P
20160826|MWA|39579|87768|P
20160826|MWW|165221|244739|P
20160826|MX|11400|26100|P
20160826|MXF|1000|1100|P
20160826|MXI|500|1824|P
20160826|MXIM|36480|180710|P
20160826|MXL|49889|79089|P
20160826|MXPT|200|400|P
20160826|MXWL|3597|4997|P
20160826|MYC|732|3220|P
20160826|MYCC|4400|14600|P
20160826|MYD|1506|2000|P
20160826|MYE|616|5146|P
20160826|MYF|200|1200|P
20160826|MYGN|23238|62891|P
20160826|MYI|684|1384|P
20160826|MYJ|700|1300|P
20160826|MYL|374932|742305|P
20160826|MYN|0|950|P
20160826|MYOK|2300|3276|P
20160826|MYRG|3700|4264|P
20160826|MYY|3100|4514|P
20160826|MZF|1503|2003|P
20160826|MZOR|1500|1700|P
20160826|MZZ|0|200|P
20160826|N|21262|35432|P
20160826|NAC|6232|9325|P
20160826|NAD|1663|6407|P
20160826|NADL|2200|9690|P
20160826|NAII|700|1300|P
20160826|NAIL|0|117|P
20160826|NAK|30753|83994|P
20160826|NAME|908|5708|P
20160826|NAN|1258|3078|P
20160826|NANO|2400|10390|P
20160826|NANR|100|925|P
20160826|NAO|1100|1400|P
20160826|NAP|100|1100|P
20160826|NAT|71605|116061|P
20160826|NATH|0|200|P
20160826|NATI|11972|29004|P
20160826|NATL|100|100|P
20160826|NATR|820|3222|P
20160826|NAUH|100|400|P
20160826|NAV|46886|63486|P
20160826|NAVB|2400|11500|P
20160826|NAVG|1100|1800|P
20160826|NAVI|102395|162039|P
20160826|NBB|200|698|P
20160826|NBH|4150|4850|P
20160826|NBHC|4727|8276|P
20160826|NBIX|26252|38112|P
20160826|NBL|69380|144657|P
20160826|NBO|200|1800|P
20160826|NBR|175819|278660|P
20160826|NBRV|0|600|P
20160826|NBTB|1343|4543|P
20160826|NBW|900|1700|P
20160826|NBY|800|1400|P
20160826|NC|200|200|P
20160826|NCA|310|2422|P
20160826|NCB|300|300|P
20160826|NCBS|1108|1208|P
20160826|NCI|2300|4400|P
20160826|NCIT|200|700|P
20160826|NCLH|150072|279988|P
20160826|NCMI|2027|4227|P
20160826|NCQ|3200|8000|P
20160826|NCR|34699|54571|P
20160826|NCS|17984|28557|P
20160826|NCT|2247|10887|P
20160826|NCT-B|300|300|P
20160826|NCT-D|100|500|P
20160826|NCTY|500|500|P
20160826|NCV|700|1300|P
20160826|NCZ|709|3409|P
20160826|NDAQ|7898|16565|P
20160826|NDLS|1000|1000|P
20160826|NDP|400|1700|P
20160826|NDRM|600|800|P
20160826|NDRO|130|130|P
20160826|NDSN|11600|16000|P
20160826|NE|204665|439916|P
20160826|NEA|1100|3200|P
20160826|NEAR|19584|28934|P
20160826|NEE|101792|170380|P
20160826|NEE-G|100|1100|P
20160826|NEE-I|970|970|P
20160826|NEE-K|0|3048|P
20160826|NEE-P|0|8819|P
20160826|NEE-Q|100|100|P
20160826|NEFF|100|1000|P
20160826|NEM|287416|521873|P
20160826|NEO|2428|13951|P
20160826|NEOG|8971|11807|P
20160826|NEON|5093|8316|P
20160826|NEOS|4760|5460|P
20160826|NEOT|0|100|P
20160826|NEP|12027|19461|P
20160826|NEPT|0|800|P
20160826|NERV|8336|16414|P
20160826|NETE|7085|9085|P
20160826|NEU|200|300|P
20160826|NEV|1600|4214|P
20160826|NEWM|14480|24554|P
20160826|NEWR|15780|20005|P
20160826|NEWS|0|200|P
20160826|NEWT|400|600|P
20160826|NFBK|4163|5063|P
20160826|NFEC|900|4900|P
20160826|NFG|10727|14802|P
20160826|NFJ|3200|4100|P
20160826|NFLT|1400|2517|P
20160826|NFLX|339641|587896|P
20160826|NFO|0|323|P
20160826|NFRA|0|3321|P
20160826|NFX|107765|171985|P
20160826|NG|160270|241645|P
20160826|NGD|853273|1116489|P
20160826|NGE|14000|18446|P
20160826|NGG|19335|31365|P
20160826|NGHC|17163|23774|P
20160826|NGL|4712|13743|P
20160826|NGVC|3400|11200|P
20160826|NGVT|3221|9252|P
20160826|NH|500|1800|P
20160826|NHC|100|900|P
20160826|NHF|100|1350|P
20160826|NHI|29786|41199|P
20160826|NHLD|0|900|P
20160826|NHS|2400|3700|P
20160826|NHTC|4315|6611|P
20160826|NI|150204|222854|P
20160826|NIB|200|300|P
20160826|NICE|1200|2000|P
20160826|NICK|0|200|P
20160826|NID|5600|8548|P
20160826|NIE|0|875|P
20160826|NIHD|12041|25512|P
20160826|NILE|9277|10977|P
20160826|NIM|0|100|P
20160826|NIQ|100|500|P
20160826|NJR|9124|24164|P
20160826|NJV|100|1200|P
20160826|NK|12599|17947|P
20160826|NKE|550092|767046|P
20160826|NKG|100|496|P
20160826|NKSH|100|100|P
20160826|NKTR|40507|59386|P
20160826|NKX|964|2200|P
20160826|NL|500|882|P
20160826|NLNK|6800|9570|P
20160826|NLR|0|200|P
20160826|NLS|39818|93649|P
20160826|NLSN|38331|71245|P
20160826|NLST|10125|10325|P
20160826|NLY|278275|443856|P
20160826|NLY-E|100|650|P
20160826|NM|9143|13843|P
20160826|NMBL|28004|62639|P
20160826|NMFC|500|2475|P
20160826|NMI|0|400|P
20160826|NMIH|4281|8027|P
20160826|NML|2860|15560|P
20160826|NMM|4361|14339|P
20160826|NMO|700|2040|P
20160826|NMR|5500|5900|P
20160826|NMRX|0|200|P
20160826|NMZ|1830|3630|P
20160826|NNA|8994|49784|P
20160826|NNBR|6154|8854|P
20160826|NNI|1857|3257|P
20160826|NNN|37345|58828|P
20160826|NNN-D|200|200|P
20160826|NNN-E|0|100|P
20160826|NNVC|1100|5048|P
20160826|NNY|0|1500|P
20160826|NOA|100|1400|P
20160826|NOAH|2400|3300|P
20160826|NOBL|14880|23509|P
20160826|NOC|45694|110179|P
20160826|NOG|95692|152718|P
20160826|NOK|429129|532850|P
20160826|NOMD|19366|82731|P
20160826|NORD|1000|1600|P
20160826|NORW|3296|4800|P
20160826|NOV|104524|184513|P
20160826|NOVT|1600|3500|P
20160826|NOW|34196|49306|P
20160826|NP|1919|3261|P
20160826|NPF|100|1500|P
20160826|NPI|1165|3101|P
20160826|NPK|1400|1400|P
20160826|NPM|929|8898|P
20160826|NPO|8403|14403|P
20160826|NPP|7036|11888|P
20160826|NPTN|14325|58800|P
20160826|NPV|1709|2619|P
20160826|NQ|4773|12979|P
20160826|NQM|1197|1646|P
20160826|NQP|944|2579|P
20160826|NQS|1292|2392|P
20160826|NR|36228|54862|P
20160826|NRE|6298|13118|P
20160826|NRF|104967|113584|P
20160826|NRF-B|300|600|P
20160826|NRF-D|186|186|P
20160826|NRF-E|2200|3100|P
20160826|NRG|98521|164670|P
20160826|NRIM|200|500|P
20160826|NRK|2801|5247|P
20160826|NRO|1311|19390|P
20160826|NRP|600|1600|P
20160826|NRT|1100|4100|P
20160826|NRZ|127118|198080|P
20160826|NS|8737|13037|P
20160826|NSA|9495|16359|P
20160826|NSAM|39463|101729|P
20160826|NSAT|100|2300|P
20160826|NSC|60360|100402|P
20160826|NSH|3300|3500|P
20160826|NSIT|2600|5300|P
20160826|NSL|0|1590|P
20160826|NSM|10648|11748|P
20160826|NSP|7000|13777|P
20160826|NSPR|32151|202208|P
20160826|NSR|8299|19970|P
20160826|NSS|100|400|P
20160826|NSSC|0|400|P
20160826|NSTG|1400|2273|P
20160826|NSU|18525|97452|P
20160826|NSYS|2600|5124|P
20160826|NTAP|314406|417725|P
20160826|NTC|1400|4161|P
20160826|NTCT|23601|28022|P
20160826|NTEC|1200|10279|P
20160826|NTES|73444|116219|P
20160826|NTG|400|500|P
20160826|NTGR|7520|18709|P
20160826|NTIP|3252|3752|P
20160826|NTK|2529|7713|P
20160826|NTLA|18835|26994|P
20160826|NTN|3912|7402|P
20160826|NTP|4300|16438|P
20160826|NTRA|8890|12726|P
20160826|NTRI|3600|6166|P
20160826|NTRS|59615|97644|P
20160826|NTRSP|400|900|P
20160826|NTT|49742|133569|P
20160826|NTWK|100|920|P
20160826|NTX|0|367|P
20160826|NUAN|66976|133275|P
20160826|NUE|76113|132076|P
20160826|NUGT|3029491|5601557|P
20160826|NUM|500|3319|P
20160826|NUO|400|800|P
20160826|NURO|13100|13100|P
20160826|NUS|13133|22114|P
20160826|NUTR|200|300|P
20160826|NUV|1555|5155|P
20160826|NUVA|22008|27196|P
20160826|NUW|0|700|P
20160826|NVAX|323104|449675|P
20160826|NVCN|23009|26659|P
20160826|NVCR|3440|7072|P
20160826|NVDA|424635|756235|P
20160826|NVDQ|22200|35103|P
20160826|NVEC|200|4200|P
20160826|NVEE|300|1400|P
20160826|NVET|800|800|P
20160826|NVFY|598|598|P
20160826|NVG|12044|21387|P
20160826|NVGN|100|200|P
20160826|NVGS|8497|25371|P
20160826|NVIV|5930|8464|P
20160826|NVLS|100|2469|P
20160826|NVMI|600|1100|P
20160826|NVO|43105|103467|P
20160826|NVR|759|859|P
20160826|NVRO|26361|48572|P
20160826|NVS|89859|110296|P
20160826|NVTA|18715|23475|P
20160826|NVTR|1300|2900|P
20160826|NVX|1724|3318|P
20160826|NWBI|66572|76275|P
20160826|NWBO|4383|26683|P
20160826|NWE|11199|17359|P
20160826|NWHM|3400|6312|P
20160826|NWL|134645|254711|P
20160826|NWN|3100|5410|P
20160826|NWPX|200|1200|P
20160826|NWS|48811|59416|P
20160826|NWSA|129305|195273|P
20160826|NWY|0|2100|P
20160826|NX|1600|4000|P
20160826|NXC|0|100|P
20160826|NXEO|4262|9510|P
20160826|NXEOW|800|24200|P
20160826|NXJ|5200|8386|P
20160826|NXN|500|600|P
20160826|NXP|200|401|P
20160826|NXPI|126644|192364|P
20160826|NXQ|200|500|P
20160826|NXR|0|1109|P
20160826|NXRT|700|9424|P
20160826|NXST|16092|24250|P
20160826|NXTD|1300|4500|P
20160826|NXTM|7600|20850|P
20160826|NYCB|216403|309740|P
20160826|NYF|100|2558|P
20160826|NYH|1100|1445|P
20160826|NYLD|18020|24601|P
20160826|NYLD.A|4908|9065|P
20160826|NYMT|21024|29419|P
20160826|NYMX|394511|570007|P
20160826|NYNY|0|100|P
20160826|NYRT|21700|29631|P
20160826|NYT|23787|40786|P
20160826|NZF|8223|12711|P
20160826|NZH|870|2070|P
20160826|O|36146|64157|P
20160826|O-F|300|300|P
20160826|OA|24744|41462|P
20160826|OACQW|0|100|P
20160826|OAK|2808|30951|P
20160826|OAKS|1101|2701|P
20160826|OAS|248536|399316|P
20160826|OASI|600|700|P
20160826|OB|759|1059|P
20160826|OC|69018|107601|P
20160826|OCFC|18480|31821|P
20160826|OCIP|600|600|P
20160826|OCLR|104695|174216|P
20160826|OCLS|2550|2950|P
20160826|OCN|118282|143243|P
20160826|OCRX|100|400|P
20160826|OCUL|14501|20701|P
20160826|OCX|0|100|P
20160826|ODFL|11740|16440|P
20160826|ODP|336675|546908|P
20160826|OEC|100|500|P
20160826|OEF|333357|453056|P
20160826|OESX|200|2238|P
20160826|OEUR|0|100|P
20160826|OFC|15436|34541|P
20160826|OFG|5546|15563|P
20160826|OFIX|2600|6178|P
20160826|OFLX|100|100|P
20160826|OFS|200|400|P
20160826|OGE|19217|29363|P
20160826|OGEN|1500|1700|P
20160826|OGS|4805|9699|P
20160826|OGXI|400|400|P
20160826|OHAI|0|400|P
20160826|OHGI|56894|72691|P
20160826|OHI|110052|169046|P
20160826|OHRP|400|400|P
20160826|OI|83640|109901|P
20160826|OIA|3433|3533|P
20160826|OIBR.C|240|5540|P
20160826|OIH|964974|1141052|P
20160826|OII|24148|52018|P
20160826|OIIL|5200|9400|P
20160826|OIL|263424|463225|P
20160826|OILX|100|200|P
20160826|OIS|6964|13324|P
20160826|OKE|59931|94223|P
20160826|OKS|8332|14420|P
20160826|OKSB|625|1425|P
20160826|OLBK|100|200|P
20160826|OLED|15058|31865|P
20160826|OLLI|30426|44892|P
20160826|OLN|82289|102008|P
20160826|OLO|4242|6542|P
20160826|OLP|300|800|P
20160826|OMAA|0|2887|P
20160826|OMAB|1000|1500|P
20160826|OMAM|1366|5930|P
20160826|OMC|26601|36734|P
20160826|OMCL|1700|3800|P
20160826|OME|4600|11457|P
20160826|OMED|25744|39947|P
20160826|OMER|6100|10900|P
20160826|OMEX|10200|10400|P
20160826|OMF|11027|25527|P
20160826|OMI|12800|37149|P
20160826|OMN|600|4005|P
20160826|ON|553820|751049|P
20160826|ONB|30760|54298|P
20160826|ONCE|12400|16930|P
20160826|ONCS|300|3600|P
20160826|ONDK|8200|12816|P
20160826|ONEO|0|100|P
20160826|ONEV|300|400|P
20160826|ONEY|200|200|P
20160826|ONS|0|300|P
20160826|ONSIZ|0|2398|P
20160826|ONTX|5250|9150|P
20160826|ONTXW|300|300|P
20160826|ONVO|19231|23231|P
20160826|OOMA|300|500|P
20160826|OPB|2900|4594|P
20160826|OPGN|1100|1800|P
20160826|OPHT|36983|66840|P
20160826|OPK|67494|117446|P
20160826|OPTT|18510|23840|P
20160826|OPXA|4400|5000|P
20160826|OPY|2162|3349|P
20160826|OR|1200|3100|P
20160826|ORA|5100|9200|P
20160826|ORAN|2800|9489|P
20160826|ORBC|2580|7953|P
20160826|ORBK|2400|7500|P
20160826|ORC|3305|13955|P
20160826|ORCL|413594|580121|P
20160826|OREX|200|2600|P
20160826|ORI|51085|87729|P
20160826|ORIG|34215|58615|P
20160826|ORIT|4900|12020|P
20160826|ORLY|52338|76803|P
20160826|ORM|1316|1416|P
20160826|ORN|835|4061|P
20160826|ORPN|2000|2384|P
20160826|OSB|0|300|P
20160826|OSBC|0|732|P
20160826|OSG|31418|48750|P
20160826|OSHC|300|8715|P
20160826|OSIR|3065|4192|P
20160826|OSIS|2700|5200|P
20160826|OSK|15426|29809|P
20160826|OSM|100|300|P
20160826|OSN|100|100|P
20160826|OSTK|1536|2036|P
20160826|OSUR|40036|69425|P
20160826|OTEL|0|5310|P
20160826|OTEX|22281|32081|P
20160826|OTIC|4500|15175|P
20160826|OTIV|0|1200|P
20160826|OTTR|3426|8926|P
20160826|OUNZ|4800|6550|P
20160826|OUSA|1950|7577|P
20160826|OUT|18146|26171|P
20160826|OUTR|6126|16377|P
20160826|OVAS|5925|16773|P
20160826|OVLC|0|100|P
20160826|OXBR|0|100|P
20160826|OXFD|600|700|P
20160826|OXLC|7403|26033|P
20160826|OXM|6192|10092|P
20160826|OXY|291602|389237|P
20160826|OZM|8311|22011|P
20160826|OZRK|20438|100489|P
20160826|P|225647|309801|P
20160826|PAA|25358|42497|P
20160826|PAACU|0|3800|P
20160826|PAAS|276552|435270|P
20160826|PAC|1200|2600|P
20160826|PACB|47763|84914|P
20160826|PACD|6500|10125|P
20160826|PACW|77976|136944|P
20160826|PAF|100|100|P
20160826|PAG|43483|51216|P
20160826|PAGP|37014|84731|P
20160826|PAH|47318|74075|P
20160826|PAHC|2800|5300|P
20160826|PAI|540|1182|P
20160826|PAK|500|500|P
20160826|PALL|200|625|P
20160826|PAM|1200|4000|P
20160826|PANL|400|1425|P
20160826|PANW|89850|121159|P
20160826|PARR|7000|15830|P
20160826|PATK|5694|13789|P
20160826|PAY|65232|129566|P
20160826|PAYC|10939|16246|P
20160826|PAYX|50710|111120|P
20160826|PB|10847|25409|P
20160826|PBA|3000|4700|P
20160826|PBB|1300|3100|P
20160826|PBCT|159020|193561|P
20160826|PBD|0|2298|P
20160826|PBE|0|900|P
20160826|PBF|62153|87587|P
20160826|PBFX|500|1800|P
20160826|PBH|14100|32151|P
20160826|PBI|103371|142376|P
20160826|PBJ|600|3707|P
20160826|PBMD|4234|9068|P
20160826|PBP|1052|2983|P
20160826|PBPB|2900|5700|P
20160826|PBR|1054925|1522095|P
20160826|PBR.A|554089|917649|P
20160826|PBS|0|167|P
20160826|PBT|0|900|P
20160826|PBW|800|2908|P
20160826|PBYI|41154|67873|P
20160826|PCAR|44316|72853|P
20160826|PCBK|800|1500|P
20160826|PCCC|300|1400|P
20160826|PCEF|12124|12624|P
20160826|PCF|0|2066|P
20160826|PCG|144439|202902|P
20160826|PCH|11133|13833|P
20160826|PCI|5942|23442|P
20160826|PCLN|14213|23796|P
20160826|PCM|1100|1300|P
20160826|PCMI|4491|9663|P
20160826|PCN|1100|1300|P
20160826|PCO|5375|13975|P
20160826|PCOM|300|700|P
20160826|PCQ|750|1400|P
20160826|PCRX|19251|39536|P
20160826|PCTY|7620|14720|P
20160826|PCY|53858|191170|P
20160826|PCYG|0|100|P
20160826|PCYO|0|200|P
20160826|PDBC|1000|1100|P
20160826|PDCE|45383|66866|P
20160826|PDCO|92354|130832|P
20160826|PDEX|1000|4467|P
20160826|PDFS|1300|1800|P
20160826|PDI|172|372|P
20160826|PDLI|76601|136657|P
20160826|PDM|16700|27200|P
20160826|PDN|1900|2100|P
20160826|PDP|14782|15382|P
20160826|PDS|63256|90167|P
20160826|PDT|2200|2800|P
20160826|PDVW|1400|2200|P
20160826|PE|31956|57619|P
20160826|PEB|22050|29260|P
20160826|PEBO|200|900|P
20160826|PED|100|300|P
20160826|PEG|91338|196186|P
20160826|PEGA|3800|9200|P
20160826|PEGI|33600|59290|P
20160826|PEI|44212|88525|P
20160826|PEIX|14200|31415|P
20160826|PEJ|300|500|P
20160826|PEK|577|3719|P
20160826|PEN|46834|59760|P
20160826|PENN|24308|59190|P
20160826|PEO|1421|2121|P
20160826|PEP|71820|146034|P
20160826|PER|200|1700|P
20160826|PERI|0|500|P
20160826|PERM|0|100|P
20160826|PERY|3600|6958|P
20160826|PES|20139|28882|P
20160826|PETS|3400|5200|P
20160826|PETX|29706|44667|P
20160826|PEY|10669|53766|P
20160826|PEZ|100|400|P
20160826|PF|7600|22135|P
20160826|PFBC|400|1628|P
20160826|PFBI|300|500|P
20160826|PFD|100|600|P
20160826|PFE|728939|1266508|P
20160826|PFF|267767|294534|P
20160826|PFG|49903|70647|P
20160826|PFGC|8257|17057|P
20160826|PFH|0|2488|P
20160826|PFIE|500|1700|P
20160826|PFIG|0|382|P
20160826|PFIN|0|300|P
20160826|PFK|100|100|P
20160826|PFLT|300|1200|P
20160826|PFM|3614|3714|P
20160826|PFMT|100|500|P
20160826|PFN|553|7098|P
20160826|PFNX|611|6651|P
20160826|PFO|300|300|P
20160826|PFPT|15324|26789|P
20160826|PFS|3109|3409|P
20160826|PFSI|800|2800|P
20160826|PFSW|6459|13049|P
20160826|PFXF|13523|14529|P
20160826|PG|430490|688672|P
20160826|PGAL|200|2150|P
20160826|PGC|400|800|P
20160826|PGEM|1000|6000|P
20160826|PGF|22707|35675|P
20160826|PGH|12228|19427|P
20160826|PGHD|0|500|P
20160826|PGHY|500|500|P
20160826|PGJ|0|500|P
20160826|PGLC|18500|31590|P
20160826|PGND|3394|8100|P
20160826|PGNX|64067|98043|P
20160826|PGP|300|300|P
20160826|PGR|84444|127360|P
20160826|PGRE|23449|36249|P
20160826|PGTI|6500|11700|P
20160826|PGX|87402|125516|P
20160826|PGZ|2900|3500|P
20160826|PH|38585|59285|P
20160826|PHB|38352|55706|P
20160826|PHD|0|1699|P
20160826|PHDG|200|1400|P
20160826|PHF|0|700|P
20160826|PHG|106332|144295|P
20160826|PHH|17861|40217|P
20160826|PHI|1600|2600|P
20160826|PHIIK|700|2600|P
20160826|PHK|9197|11597|P
20160826|PHM|202502|246465|P
20160826|PHMD|0|100|P
20160826|PHO|2241|9896|P
20160826|PHT|0|900|P
20160826|PHX|314|547|P
20160826|PHYS|79879|160715|P
20160826|PI|11716|19896|P
20160826|PICB|2608|5578|P
20160826|PICK|69813|95269|P
20160826|PICO|200|3028|P
20160826|PID|16655|30356|P
20160826|PIE|12800|17262|P
20160826|PIH|0|300|P
20160826|PII|56577|74809|P
20160826|PIM|0|2200|P
20160826|PIN|166357|193278|P
20160826|PINC|11250|21468|P
20160826|PIO|400|3531|P
20160826|PIP|1000|4875|P
20160826|PIR|37717|48348|P
20160826|PIRS|2820|5820|P
20160826|PIY|100|200|P
20160826|PIZ|200|800|P
20160826|PJC|5200|10050|P
20160826|PJH|100|100|P
20160826|PJP|9500|37115|P
20160826|PJS|100|300|P
20160826|PJT|400|1300|P
20160826|PKB|400|2200|P
20160826|PKBK|500|600|P
20160826|PKD|14659|28283|P
20160826|PKE|200|810|P
20160826|PKG|95335|139100|P
20160826|PKI|5781|16012|P
20160826|PKOH|1892|2492|P
20160826|PKW|12887|32811|P
20160826|PKX|14265|20065|P
20160826|PKY|7129|32361|P
20160826|PL-C|0|241|P
20160826|PLAB|4300|12585|P
20160826|PLAY|32689|52339|P
20160826|PLCE|12375|20639|P
20160826|PLCM|64851|106416|P
20160826|PLD|220614|289251|P
20160826|PLG|18593|23193|P
20160826|PLKI|23969|31859|P
20160826|PLM|600|1700|P
20160826|PLND|1000|2100|P
20160826|PLNT|4000|10100|P
20160826|PLOW|2526|5088|P
20160826|PLPM|3200|5400|P
20160826|PLSE|100|200|P
20160826|PLT|10196|22411|P
20160826|PLUG|13622|20933|P
20160826|PLUS|800|2400|P
20160826|PLW|1900|1900|P
20160826|PLX|19868|21473|P
20160826|PLXS|3300|4600|P
20160826|PM|67987|143617|P
20160826|PMBC|1100|2600|P
20160826|PMC|16852|34660|P
20160826|PMD|0|400|P
20160826|PMF|500|500|P
20160826|PML|1975|4622|P
20160826|PMM|100|1900|P
20160826|PMO|100|4218|P
20160826|PMT|6449|9336|P
20160826|PMTS|1495|1995|P
20160826|PMX|300|2000|P
20160826|PN|6057|6657|P
20160826|PNC|80449|123597|P
20160826|PNC+|0|3800|P
20160826|PNC-P|800|2300|P
20160826|PNF|1263|7243|P
20160826|PNFP|5681|6981|P
20160826|PNI|0|300|P
20160826|PNK|35589|70157|P
20160826|PNM|18400|31585|P
20160826|PNNT|1873|6383|P
20160826|PNQI|1000|1000|P
20160826|PNR|51621|82500|P
20160826|PNRA|6300|8300|P
20160826|PNTA|100|100|P
20160826|PNTR|0|3400|P
20160826|PNW|9988|21288|P
20160826|PNY|16207|19307|P
20160826|PODD|14906|39195|P
20160826|POL|10814|27898|P
20160826|POOL|10033|13993|P
20160826|POR|17618|24045|P
20160826|POST|23047|36347|P
20160826|POT|284686|433382|P
20160826|POWI|2541|3541|P
20160826|POWL|1364|1464|P
20160826|PPA|836|1036|P
20160826|PPBI|1691|4591|P
20160826|PPC|48937|118030|P
20160826|PPG|42401|67658|P
20160826|PPH|100|100|P
20160826|PPHM|13911|42763|P
20160826|PPL|148828|210781|P
20160826|PPLT|4974|12446|P
20160826|PPP|45903|56750|P
20160826|PPR|0|600|P
20160826|PPS|12097|29591|P
20160826|PPSI|500|2300|P
20160826|PPT|200|17000|P
20160826|PPX|0|200|P
20160826|PQ|213283|369324|P
20160826|PRA|2100|3200|P
20160826|PRAA|8106|10706|P
20160826|PRAH|17414|45270|P
20160826|PRAN|700|900|P
20160826|PRE-H|0|1000|P
20160826|PRF|17977|38132|P
20160826|PRFT|6400|9094|P
20160826|PRFZ|100|300|P
20160826|PRGO|86897|169548|P
20160826|PRGS|8287|13251|P
20160826|PRH|100|100|P
20160826|PRI|13303|18669|P
20160826|PRIM|9260|15797|P
20160826|PRK|1700|2382|P
20160826|PRKR|484|2484|P
20160826|PRLB|7577|14713|P
20160826|PRME|300|400|P
20160826|PRMW|800|5866|P
20160826|PRO|5300|9600|P
20160826|PROV|100|100|P
20160826|PRPH|1006|1006|P
20160826|PRSC|1400|7100|P
20160826|PRSS|2300|3100|P
20160826|PRTA|23804|27022|P
20160826|PRTK|2344|5844|P
20160826|PRTO|300|300|P
20160826|PRTS|1783|11501|P
20160826|PRTY|10627|15686|P
20160826|PRU|81975|135191|P
20160826|PRXL|7236|13436|P
20160826|PRZM|0|100|P
20160826|PSA|33339|48411|P
20160826|PSA-A|0|100|P
20160826|PSA-D|2400|6233|P
20160826|PSA-V|0|570|P
20160826|PSA-W|200|200|P
20160826|PSAU|1300|8894|P
20160826|PSB|2200|3400|P
20160826|PSB-T|100|100|P
20160826|PSCC|200|200|P
20160826|PSCH|100|100|P
20160826|PSCT|200|700|P
20160826|PSCU|100|500|P
20160826|PSDV|2200|13110|P
20160826|PSEC|47379|107723|P
20160826|PSF|700|900|P
20160826|PSG|311170|517337|P
20160826|PSI|1700|1700|P
20160826|PSIX|7190|9190|P
20160826|PSJ|2500|5810|P
20160826|PSK|900|2649|P
20160826|PSL|700|1005|P
20160826|PSLV|66980|249757|P
20160826|PSMT|2200|3100|P
20160826|PSO|25650|48454|P
20160826|PSP|4000|5100|P
20160826|PSQ|165310|234274|P
20160826|PST|2900|3300|P
20160826|PSTB|2440|4940|P
20160826|PSTG|458502|675919|P
20160826|PSTI|5500|6883|P
20160826|PSX|52379|74806|P
20160826|PSXP|23467|40380|P
20160826|PTC|12094|26090|P
20160826|PTCT|23815|36137|P
20160826|PTEN|186129|266201|P
20160826|PTF|100|100|P
20160826|PTGX|300|4700|P
20160826|PTH|0|3100|P
20160826|PTHN|17500|34800|P
20160826|PTI|15703|22188|P
20160826|PTIE|300|3681|P
20160826|PTLA|47800|79507|P
20160826|PTLC|1500|2500|P
20160826|PTM|1000|1500|P
20160826|PTMC|1400|4386|P
20160826|PTN|18125|34913|P
20160826|PTNQ|0|207|P
20160826|PTR|2800|14479|P
20160826|PTSI|800|1892|P
20160826|PTX|181150|678725|P
20160826|PTXP|700|2100|P
20160826|PTY|1461|1461|P
20160826|PUB|1000|5567|P
20160826|PUI|1936|2634|P
20160826|PUK|103120|223370|P
20160826|PUK-|0|100|P
20160826|PULM|250|1200|P
20160826|PUTW|100|100|P
20160826|PUW|0|300|P
20160826|PVCT|116606|790102|P
20160826|PVCT+|0|91927|P
20160826|PVG|133945|194573|P
20160826|PVH|68862|113866|P
20160826|PVI|0|1172|P
20160826|PVTB|17189|32869|P
20160826|PVTD|100|100|P
20160826|PWB|3800|7649|P
20160826|PWE|28406|85906|P
20160826|PWOD|200|200|P
20160826|PWR|102563|149913|P
20160826|PWV|10118|14429|P
20160826|PWZ|1116|2632|P
20160826|PX|41110|56884|P
20160826|PXD|43999|75682|P
20160826|PXE|900|1100|P
20160826|PXF|2946|10210|P
20160826|PXH|2626|2826|P
20160826|PXI|582|1082|P
20160826|PXJ|770|1100|P
20160826|PXLG|0|2532|P
20160826|PXLW|2100|2680|P
20160826|PXMV|400|500|P
20160826|PXQ|0|300|P
20160826|PXR|0|200|P
20160826|PXS|600|2600|P
20160826|PXSG|0|100|P
20160826|PXSV|0|100|P
20160826|PYN|600|1000|P
20160826|PYPL|182419|310906|P
20160826|PYS|0|100|P
20160826|PYZ|0|100|P
20160826|PZA|3645|23754|P
20160826|PZC|0|100|P
20160826|PZD|0|194|P
20160826|PZE|1300|4500|P
20160826|PZG|1600|8091|P
20160826|PZN|700|1400|P
20160826|PZT|400|3581|P
20160826|PZZA|10000|16854|P
20160826|Q|40037|59107|P
20160826|QABA|695|1195|P
20160826|QADA|1700|2900|P
20160826|QADB|100|320|P
20160826|QAI|1941|3964|P
20160826|QAT|600|1800|P
20160826|QBAK|890|1910|P
20160826|QCAN|0|600|P
20160826|QCOM|321248|486998|P
20160826|QCRH|1928|4528|P
20160826|QDEL|2000|3000|P
20160826|QDEU|0|200|P
20160826|QDF|600|600|P
20160826|QDYN|0|200|P
20160826|QEMM|0|1100|P
20160826|QEP|170862|386484|P
20160826|QESP|0|100|P
20160826|QGEN|68098|123810|P
20160826|QHC|3747|10450|P
20160826|QID|359365|637019|P
20160826|QIWI|51515|74325|P
20160826|QJPN|0|100|P
20160826|QLD|68186|140731|P
20160826|QLTA|500|700|P
20160826|QLTI|8834|25534|P
20160826|QLYS|15612|19611|P
20160826|QMOM|500|800|P
20160826|QNST|600|1200|P
20160826|QQEW|1100|2537|P
20160826|QQQ|2742638|4657520|P
20160826|QQQX|2900|5863|P
20160826|QQXT|0|101|P
20160826|QRHC|0|1500|P
20160826|QRVO|99735|122235|P
20160826|QSII|10653|16953|P
20160826|QSR|20944|77218|P
20160826|QTEC|300|300|P
20160826|QTM|3772|16544|P
20160826|QTNT|600|14800|P
20160826|QTS|18351|28840|P
20160826|QTWO|26949|43080|P
20160826|QUAD|6806|14571|P
20160826|QUAL|11861|26658|P
20160826|QUIK|2800|2800|P
20160826|QUMU|500|500|P
20160826|QUNR|19444|41377|P
20160826|QUOT|6928|10572|P
20160826|QURE|9193|19568|P
20160826|QUS|0|3000|P
20160826|QVCA|79291|165598|P
20160826|QYLD|300|300|P
20160826|R|18512|29222|P
20160826|RACE|76891|102097|P
20160826|RAD|283470|394262|P
20160826|RADA|6300|8000|P
20160826|RAI|142364|230965|P
20160826|RAIL|3100|5700|P
20160826|RAND|600|700|P
20160826|RARE|24644|30940|P
20160826|RAS|6250|9200|P
20160826|RATE|4900|22752|P
20160826|RAVE|200|400|P
20160826|RAVI|0|400|P
20160826|RAVN|5421|8821|P
20160826|RAX|675433|1642307|P
20160826|RBA|31105|48283|P
20160826|RBC|19629|46079|P
20160826|RBCAA|200|704|P
20160826|RBCN|100|15300|P
20160826|RBL|100|1100|P
20160826|RBPAA|0|200|P
20160826|RBS|204807|326070|P
20160826|RBS-H|0|100|P
20160826|RBS-S|100|200|P
20160826|RBS-T*|2575|2775|P
20160826|RCD|210|210|P
20160826|RCG|0|200|P
20160826|RCI|9681|13778|P
20160826|RCII|46607|58199|P
20160826|RCKY|100|600|P
20160826|RCL|101475|156299|P
20160826|RCMT|2899|4970|P
20160826|RCON|100|100|P
20160826|RCS|0|200|P
20160826|RDC|77871|123503|P
20160826|RDCM|32939|82418|P
20160826|RDEN|2968|4568|P
20160826|RDHL|1900|2800|P
20160826|RDI|600|1600|P
20160826|RDIV|3853|3953|P
20160826|RDN|63498|97656|P
20160826|RDNT|1397|3175|P
20160826|RDS.A|163657|289805|P
20160826|RDS.B|320303|340686|P
20160826|RDUS|62921|141383|P
20160826|RDWR|1100|3300|P
20160826|RDY|13800|15999|P
20160826|RE|4900|9754|P
20160826|RECN|5998|9298|P
20160826|REED|17200|19000|P
20160826|REET|3950|5655|P
20160826|REFR|400|500|P
20160826|REG|16101|30916|P
20160826|REGI|8421|11821|P
20160826|REGL|475|575|P
20160826|REGN|37957|54063|P
20160826|REI|5000|8497|P
20160826|REIS|600|1700|P
20160826|REK|0|800|P
20160826|RELL|495|895|P
20160826|RELV|0|200|P
20160826|RELX|8966|11166|P
20160826|RELY|2300|3600|P
20160826|REM|223989|270678|P
20160826|REMX|412|3515|P
20160826|REN|106148|159950|P
20160826|RENN|6733|79985|P
20160826|RENX|9134|17434|P
20160826|REPH|2700|4570|P
20160826|RES|44907|56382|P
20160826|RESI|19698|30456|P
20160826|RESN|900|1100|P
20160826|RETA|4711|9071|P
20160826|RETL|500|1300|P
20160826|REV|800|800|P
20160826|REW|300|300|P
20160826|REX|12913|17913|P
20160826|REXR|5861|9461|P
20160826|REXR-A|0|800|P
20160826|REXX|42961|53961|P
20160826|REZ|3550|5095|P
20160826|RF|787509|982121|P
20160826|RF-A|100|100|P
20160826|RF-B|0|300|P
20160826|RFCI|100|1974|P
20160826|RFDA|200|200|P
20160826|RFFC|0|100|P
20160826|RFG|100|422|P
20160826|RFI|0|400|P
20160826|RFIL|100|300|P
20160826|RFP|800|2600|P
20160826|RFT|100|100|P
20160826|RFUN|0|500|P
20160826|RFV|1026|1026|P
20160826|RGA|15446|23447|P
20160826|RGC|25628|42449|P
20160826|RGCO|0|100|P
20160826|RGEN|5818|12018|P
20160826|RGI|200|500|P
20160826|RGLD|59008|91613|P
20160826|RGLS|6696|22291|P
20160826|RGNX|1300|4820|P
20160826|RGR|4800|8739|P
20160826|RGRO|100|200|P
20160826|RGS|2700|6400|P
20160826|RGSE|200|300|P
20160826|RGT|0|656|P
20160826|RH|145320|182631|P
20160826|RHI|25093|61836|P
20160826|RHP|8341|15435|P
20160826|RHS|3440|10239|P
20160826|RHT|32800|52190|P
20160826|RIBT|100|300|P
20160826|RIC|28172|58784|P
20160826|RICE|119365|157749|P
20160826|RICK|400|8100|P
20160826|RIF|0|2500|P
20160826|RIG|448353|690178|P
20160826|RIGL|15430|57816|P
20160826|RIGP|5237|7762|P
20160826|RIGS|500|2100|P
20160826|RILY|300|300|P
20160826|RINF|300|900|P
20160826|RING|59196|90578|P
20160826|RIO|412736|567194|P
20160826|RIV|0|200|P
20160826|RJA|19650|40031|P
20160826|RJF|20368|35367|P
20160826|RJI|7346|9573|P
20160826|RKDA|7847|9247|P
20160826|RL|15000|28357|P
20160826|RLGT|600|26713|P
20160826|RLGY|57693|102675|P
20160826|RLH|300|900|P
20160826|RLI|16200|21576|P
20160826|RLJ|40351|85462|P
20160826|RLJE|800|1550|P
20160826|RLOG|0|100|P
20160826|RLY|0|476|P
20160826|RLYP|112297|127488|P
20160826|RM|300|2600|P
20160826|RMAX|2100|4300|P
20160826|RMBS|12087|18967|P
20160826|RMCF|0|200|P
20160826|RMD|43585|63788|P
20160826|RMGN|1500|1500|P
20160826|RMP|7447|16006|P
20160826|RMR|806|2206|P
20160826|RMT|1200|4900|P
20160826|RMTI|7100|9200|P
20160826|RNET|2300|7229|P
20160826|RNG|9900|26430|P
20160826|RNN|19448|33248|P
20160826|RNP|3990|7235|P
20160826|RNR|6800|13200|P
20160826|RNR-E|600|600|P
20160826|RNST|14369|15869|P
20160826|RNVA|9100|9100|P
20160826|RNWK|600|1000|P
20160826|ROAM|0|1000|P
20160826|ROBO|2580|5733|P
20160826|ROCK|9244|21445|P
20160826|RODM|0|1166|P
20160826|ROG|2500|6000|P
20160826|ROIAK|500|2100|P
20160826|ROIC|34258|42716|P
20160826|ROK|17708|29898|P
20160826|ROL|8328|12241|P
20160826|ROLL|1000|1700|P
20160826|ROM|200|650|P
20160826|ROOF|178|378|P
20160826|ROP|32516|75089|P
20160826|ROSG|1400|8200|P
20160826|ROST|114872|178090|P
20160826|ROUS|0|100|P
20160826|ROVI|39472|46511|P
20160826|ROX|100|1400|P
20160826|ROYT|700|1000|P
20160826|RP|13184|27838|P
20160826|RPAI|51987|70372|P
20160826|RPD|6992|14592|P
20160826|RPG|56144|64886|P
20160826|RPM|15084|23284|P
20160826|RPRX|1100|1400|P
20160826|RPT|11408|22508|P
20160826|RPTP|42740|84216|P
20160826|RPV|10530|41407|P
20160826|RPXC|4000|12654|P
20160826|RQI|16744|26313|P
20160826|RRC|84804|131018|P
20160826|RRD|29870|54476|P
20160826|RRGB|7400|11582|P
20160826|RRMS|7829|10329|P
20160826|RRR|4700|8203|P
20160826|RRTS|2900|5774|P
20160826|RS|12365|23562|P
20160826|RSCO|100|900|P
20160826|RSG|50855|84420|P
20160826|RSO|1800|4995|P
20160826|RSP|127698|164218|P
20160826|RSPP|38989|66636|P
20160826|RST|500|2010|P
20160826|RSTI|1063|3163|P
20160826|RSX|2301498|2985838|P
20160826|RSXJ|1500|2666|P
20160826|RSYS|300|2300|P
20160826|RT|11287|30226|P
20160826|RTEC|1492|4292|P
20160826|RTH|630|1030|P
20160826|RTIX|5400|12200|P
20160826|RTK|3300|5900|P
20160826|RTM|300|400|P
20160826|RTN|47297|73229|P
20160826|RTRX|8414|15314|P
20160826|RTTR|0|329|P
20160826|RUBI|7284|28816|P
20160826|RUN|30229|51429|P
20160826|RUSHA|3800|7300|P
20160826|RUSHB|100|600|P
20160826|RUSL|15114|38637|P
20160826|RUSS|22748|107196|P
20160826|RUTH|4387|12787|P
20160826|RVLT|400|700|P
20160826|RVNC|6956|9156|P
20160826|RVNU|100|244|P
20160826|RVP|0|400|P
20160826|RVSB|200|2100|P
20160826|RVT|700|3029|P
20160826|RWC|800|1000|P
20160826|RWJ|200|9492|P
20160826|RWK|100|100|P
20160826|RWL|100|200|P
20160826|RWLK|2895|6515|P
20160826|RWM|54593|76481|P
20160826|RWO|18561|24140|P
20160826|RWR|86092|110410|P
20160826|RWT|8527|12734|P
20160826|RWW|0|200|P
20160826|RWX|142687|195627|P
20160826|RXDX|400|3300|P
20160826|RXI|400|500|P
20160826|RXII|900|900|P
20160826|RXL|500|1612|P
20160826|RXN|11145|16347|P
20160826|RY|54523|72109|P
20160826|RYAAY|17317|34066|P
20160826|RYAM|13246|20586|P
20160826|RYAM-A|0|200|P
20160826|RYE|1000|1200|P
20160826|RYF|100|1487|P
20160826|RYH|1000|1200|P
20160826|RYI|15260|25564|P
20160826|RYJ|100|400|P
20160826|RYN|7500|9346|P
20160826|RYT|1700|5400|P
20160826|RYU|0|900|P
20160826|RZA|100|900|P
20160826|RZB|200|400|P
20160826|RZV|200|1274|P
20160826|S|761171|1072107|P
20160826|SA|26384|32684|P
20160826|SAAS|1000|6111|P
20160826|SABR|77355|99455|P
20160826|SAEX|70899|124947|P
20160826|SAFM|31617|50313|P
20160826|SAFT|1538|4438|P
20160826|SAGE|32813|41213|P
20160826|SAH|16874|26944|P
20160826|SAIA|2296|3996|P
20160826|SAIC|8068|14609|P
20160826|SAL|300|300|P
20160826|SALE|9523|21166|P
20160826|SALM|0|1639|P
20160826|SALT|6315|11115|P
20160826|SAM|12311|20011|P
20160826|SAMG|0|200|P
20160826|SAN|249576|319567|P
20160826|SAND|166927|254557|P
20160826|SANM|5300|12022|P
20160826|SANW|100|100|P
20160826|SAP|39431|72231|P
20160826|SAR|100|1700|P
20160826|SASR|500|900|P
20160826|SATS|2250|6500|P
20160826|SAVE|17395|30627|P
20160826|SB|1200|2500|P
20160826|SBAC|16070|24237|P
20160826|SBBX|0|300|P
20160826|SBCF|4900|18629|P
20160826|SBCP|0|200|P
20160826|SBFG|461|461|P
20160826|SBGI|28918|50605|P
20160826|SBGL|60775|135107|P
20160826|SBH|167501|214618|P
20160826|SBI|816|2395|P
20160826|SBIO|1450|4241|P
20160826|SBLK|5300|7519|P
20160826|SBM|0|318|P
20160826|SBNY|17047|30210|P
20160826|SBR|300|300|P
20160826|SBRA|10042|22600|P
20160826|SBS|92182|132049|P
20160826|SBSA|100|100|P
20160826|SBSI|1500|1800|P
20160826|SBUX|310651|518389|P
20160826|SBW|1974|7094|P
20160826|SBY|2300|4589|P
20160826|SC|63455|81237|P
20160826|SCAI|3780|14707|P
20160826|SCAP|500|4200|P
20160826|SCC|0|100|P
20160826|SCCO|48449|74205|P
20160826|SCD|1000|1600|P
20160826|SCE-B|0|100|P
20160826|SCE-C|6567|6567|P
20160826|SCE-G|100|100|P
20160826|SCE-J|115|915|P
20160826|SCG|16275|29016|P
20160826|SCHA|26650|64903|P
20160826|SCHB|81542|118784|P
20160826|SCHC|4740|7024|P
20160826|SCHD|75896|92735|P
20160826|SCHE|39530|77737|P
20160826|SCHF|146293|202342|P
20160826|SCHG|16148|24449|P
20160826|SCHH|114838|124493|P
20160826|SCHL|2000|4544|P
20160826|SCHM|18807|31934|P
20160826|SCHN|30505|38650|P
20160826|SCHO|5832|6417|P
20160826|SCHP|8782|11521|P
20160826|SCHR|4818|10702|P
20160826|SCHV|6828|14728|P
20160826|SCHW|688973|1051977|P
20160826|SCHW-C|180|280|P
20160826|SCHW-D|100|200|P
20160826|SCHX|83925|116446|P
20160826|SCHZ|12384|38047|P
20160826|SCI|22924|44617|P
20160826|SCID|100|100|P
20160826|SCIF|1300|10361|P
20160826|SCIU|506|506|P
20160826|SCJ|6491|20607|P
20160826|SCL|2000|3500|P
20160826|SCLN|15785|46503|P
20160826|SCM|0|1100|P
20160826|SCMP|11593|23563|P
20160826|SCNB|200|604|P
20160826|SCO|138268|204588|P
20160826|SCON|300|600|P
20160826|SCOR|43172|63802|P
20160826|SCPB|32292|68508|P
20160826|SCS|28753|42008|P
20160826|SCSC|1400|1700|P
20160826|SCSS|9307|24536|P
20160826|SCTO|0|900|P
20160826|SCTY|93016|170832|P
20160826|SCVL|61120|77706|P
20160826|SCWX|1600|2400|P
20160826|SCYX|12980|18021|P
20160826|SCZ|13778|19648|P
20160826|SDD|0|220|P
20160826|SDEM|0|146|P
20160826|SDIV|20308|31076|P
20160826|SDLP|7455|33238|P
20160826|SDOG|10759|11649|P
20160826|SDOW|299299|373539|P
20160826|SDP|1100|1849|P
20160826|SDPI|0|100|P
20160826|SDR|100|100|P
20160826|SDRL|174169|325040|P
20160826|SDS|1204908|2118943|P
20160826|SDT|900|1000|P
20160826|SDY|84933|105801|P
20160826|SDYL|100|200|P
20160826|SE|108594|158422|P
20160826|SEA|800|2707|P
20160826|SEAC|850|9747|P
20160826|SEAS|62574|85629|P
20160826|SEDG|21950|34002|P
20160826|SEE|118518|151494|P
20160826|SEED|200|500|P
20160826|SEF|1000|1200|P
20160826|SEIC|50863|84073|P
20160826|SELB|500|600|P
20160826|SELF|0|1009|P
20160826|SEM|21344|32604|P
20160826|SEMG|65363|111673|P
20160826|SEMI|7978|48676|P
20160826|SENEA|400|3385|P
20160826|SENS|0|400|P
20160826|SEP|5500|17300|P
20160826|SERV|11100|22400|P
20160826|SEV|0|240|P
20160826|SF|13411|25233|P
20160826|SF-A|107|555|P
20160826|SFBC|0|100|P
20160826|SFBS|1400|6735|P
20160826|SFE|600|1205|P
20160826|SFL|10620|15848|P
20160826|SFLY|8071|16063|P
20160826|SFM|94660|118064|P
20160826|SFNC|4572|5547|P
20160826|SFR|22813|39590|P
20160826|SFS|15161|22436|P
20160826|SFUN|249659|364015|P
20160826|SGA|200|200|P
20160826|SGBK|2419|4463|P
20160826|SGC|0|100|P
20160826|SGDJ|1883|6271|P
20160826|SGDM|3100|12317|P
20160826|SGEN|26475|50025|P
20160826|SGF|0|200|P
20160826|SGG|2350|3614|P
20160826|SGI|78989|107511|P
20160826|SGM|200|300|P
20160826|SGMO|39122|59922|P
20160826|SGMS|13533|27732|P
20160826|SGNL|0|199|P
20160826|SGNT|19039|22439|P
20160826|SGOC|100|200|P
20160826|SGOL|1422|1933|P
20160826|SGRY|3000|5414|P
20160826|SGU|700|1400|P
20160826|SGY|54181|108030|P
20160826|SGYP|136567|183715|P
20160826|SH|840602|1067936|P
20160826|SHAK|40479|81987|P
20160826|SHBI|200|400|P
20160826|SHE|200|200|P
20160826|SHEN|19566|30856|P
20160826|SHG|3310|7673|P
20160826|SHI|200|1938|P
20160826|SHIP|7075|8875|P
20160826|SHLD|43387|59957|P
20160826|SHLDW|100|200|P
20160826|SHLM|27316|37080|P
20160826|SHLO|200|400|P
20160826|SHLX|7700|13800|P
20160826|SHM|9504|21466|P
20160826|SHO|68646|90966|P
20160826|SHOO|14013|19710|P
20160826|SHOP|7500|23933|P
20160826|SHOR|5400|13465|P
20160826|SHOS|300|5300|P
20160826|SHPG|41761|77409|P
20160826|SHV|29729|37026|P
20160826|SHW|19711|39186|P
20160826|SHY|56114|93256|P
20160826|SHYD|1100|1100|P
20160826|SHYG|4921|22427|P
20160826|SID|85358|121650|P
20160826|SIEN|5400|7200|P
20160826|SIF|0|479|P
20160826|SIFI|0|400|P
20160826|SIFY|0|300|P
20160826|SIG|158425|399362|P
20160826|SIGI|900|1700|P
20160826|SIGM|32385|47656|P
20160826|SIJ|0|200|P
20160826|SIL|33093|72773|P
20160826|SILC|1000|1300|P
20160826|SILJ|28900|38775|P
20160826|SIM|600|4000|P
20160826|SIMO|48772|86893|P
20160826|SINA|62411|127566|P
20160826|SINO|18483|29989|P
20160826|SIR|6200|18500|P
20160826|SIRI|2659256|4532643|P
20160826|SITE|7651|11916|P
20160826|SITO|4799|5999|P
20160826|SIVB|25954|34354|P
20160826|SIVR|17263|21385|P
20160826|SIX|26835|52964|P
20160826|SIZE|0|100|P
20160826|SJB|16800|18844|P
20160826|SJI|5299|15104|P
20160826|SJM|51532|96440|P
20160826|SJNK|65985|91417|P
20160826|SJR|17130|23530|P
20160826|SJT|300|600|P
20160826|SJW|2200|4890|P
20160826|SKF|3800|5200|P
20160826|SKIS|0|900|P
20160826|SKLN|186731|212915|P
20160826|SKM|50170|85263|P
20160826|SKT|11800|19516|P
20160826|SKUL|339|6802|P
20160826|SKX|16644|50471|P
20160826|SKY|331|531|P
20160826|SKYS|5900|10282|P
20160826|SKYW|8553|18552|P
20160826|SKYY|3389|3489|P
20160826|SLAB|9574|21352|P
20160826|SLB|308133|504978|P
20160826|SLCA|119761|211548|P
20160826|SLF|22493|30244|P
20160826|SLG|29913|51947|P
20160826|SLGN|8571|11971|P
20160826|SLM|107136|174684|P
20160826|SLMAP|200|200|P
20160826|SLP|100|300|P
20160826|SLRC|1064|3094|P
20160826|SLV|3216158|3788265|P
20160826|SLVO|2000|2400|P
20160826|SLVP|6141|20781|P
20160826|SLW|255972|476480|P
20160826|SLX|4003|9328|P
20160826|SLY|500|500|P
20160826|SLYG|311|511|P
20160826|SLYV|2030|2745|P
20160826|SM|84952|126544|P
20160826|SMB|0|1237|P
20160826|SMCI|6700|16200|P
20160826|SMCP|2200|2200|P
20160826|SMDD|8700|9000|P
20160826|SMDV|7379|7694|P
20160826|SMED|200|400|P
20160826|SMEZ|5600|8400|P
20160826|SMFG|45690|72640|P
20160826|SMG|4900|10700|P
20160826|SMH|334273|438478|P
20160826|SMHD|1100|1441|P
20160826|SMI|13191|20894|P
20160826|SMIN|200|600|P
20160826|SMIT|1100|2300|P
20160826|SMLF|100|100|P
20160826|SMLP|5250|7750|P
20160826|SMLV|400|2428|P
20160826|SMM|200|700|P
20160826|SMMF|300|300|P
20160826|SMMU|0|200|P
20160826|SMN|788|3200|P
20160826|SMP|1631|2131|P
20160826|SMRT|2917|5317|P
20160826|SMSI|0|300|P
20160826|SMT|1500|2300|P
20160826|SMTC|7300|14650|P
20160826|SN|118917|191358|P
20160826|SNA|8998|13517|P
20160826|SNAK|4900|8500|P
20160826|SNBC|340|340|P
20160826|SNC|1100|2563|P
20160826|SNCR|5000|8800|P
20160826|SNDX|2920|3920|P
20160826|SNE|145254|187194|P
20160826|SNH|83216|109423|P
20160826|SNHY|700|2026|P
20160826|SNI|31610|40068|P
20160826|SNLN|100|10406|P
20160826|SNMX|34525|40767|P
20160826|SNN|178840|190135|P
20160826|SNOW|951|2591|P
20160826|SNP|8183|19383|P
20160826|SNPS|23487|63322|P
20160826|SNR|14002|23958|P
20160826|SNSS|152968|434046|P
20160826|SNV|43698|57063|P
20160826|SNV-C|0|100|P
20160826|SNX|5067|10954|P
20160826|SNY|88627|164360|P
20160826|SO|257116|405157|P
20160826|SOCL|700|1200|P
20160826|SODA|1812|8212|P
20160826|SOHO|0|205|P
20160826|SOHOL|0|100|P
20160826|SOHU|30767|57650|P
20160826|SOJA|1500|2200|P
20160826|SOL|24300|37140|P
20160826|SON|12790|18890|P
20160826|SONA|400|800|P
20160826|SONC|27832|38032|P
20160826|SONS|7800|15400|P
20160826|SOP|0|100|P
20160826|SOR|600|1832|P
20160826|SORL|5572|10930|P
20160826|SOXL|3120|19014|P
20160826|SOXS|34846|42551|P
20160826|SOXX|16659|68388|P
20160826|SOYB|3467|5325|P
20160826|SP|3628|4728|P
20160826|SPA|10632|20807|P
20160826|SPAR|6800|15870|P
20160826|SPB|4834|9334|P
20160826|SPCB|200|400|P
20160826|SPDN|22950|22950|P
20160826|SPE|1100|1400|P
20160826|SPEX|200|1264|P
20160826|SPFF|413|2054|P
20160826|SPG|49426|78509|P
20160826|SPGI|19560|72754|P
20160826|SPH|8396|9096|P
20160826|SPHB|5462|7362|P
20160826|SPHD|50826|67514|P
20160826|SPHQ|16333|21783|P
20160826|SPHS|42012|116240|P
20160826|SPI|0|3041|P
20160826|SPIL|1875|6075|P
20160826|SPKE|13079|16750|P
20160826|SPLK|556210|882754|P
20160826|SPLP|0|100|P
20160826|SPLS|234968|313670|P
20160826|SPLV|720080|1113802|P
20160826|SPN|151673|216131|P
20160826|SPNC|6300|10800|P
20160826|SPNE|229|329|P
20160826|SPNS|0|400|P
20160826|SPOK|1223|3464|P
20160826|SPP|4602|9402|P
20160826|SPPI|25674|42996|P
20160826|SPPP|200|14033|P
20160826|SPR|34584|56220|P
20160826|SPRT|327|2627|P
20160826|SPSC|200|400|P
20160826|SPTN|5158|8732|P
20160826|SPU|3372|5519|P
20160826|SPUU|0|9756|P
20160826|SPWH|17819|32594|P
20160826|SPWR|103581|133432|P
20160826|SPXC|3300|6765|P
20160826|SPXH|0|500|P
20160826|SPXL|104905|287178|P
20160826|SPXS|643049|1131298|P
20160826|SPXU|1586568|2063179|P
20160826|SPXX|0|1400|P
20160826|SPY|19472125|34288795|P
20160826|SPYD|0|438|P
20160826|SPYG|721|921|P
20160826|SPYV|500|600|P
20160826|SPYX|0|100|P
20160826|SQ|144846|265205|P
20160826|SQBG|5005|10705|P
20160826|SQM|22499|41835|P
20160826|SQNM|50000|50000|P
20160826|SQQQ|898038|1046669|P
20160826|SR|3800|7533|P
20160826|SRAQ|850|850|P
20160826|SRAQU|600|1700|P
20160826|SRC|258142|427898|P
20160826|SRCE|398|658|P
20160826|SRCL|42124|62659|P
20160826|SRCLP|2224|2724|P
20160826|SRDX|3800|4700|P
20160826|SRE|48783|79031|P
20160826|SRET|10430|10430|P
20160826|SREV|4100|13727|P
20160826|SRF|100|100|P
20160826|SRG|26334|35465|P
20160826|SRI|4169|18465|P
20160826|SRLN|3189|8061|P
20160826|SRLP|1300|1500|P
20160826|SRNE|7402|10149|P
20160826|SRPT|97493|125603|P
20160826|SRS|5434|9638|P
20160826|SRSC|100|500|P
20160826|SRT|201|1201|P
20160826|SRTY|288303|364189|P
20160826|SSB|600|975|P
20160826|SSBI|0|200|P
20160826|SSD|5488|7416|P
20160826|SSG|4088|4088|P
20160826|SSH|300|1900|P
20160826|SSI|14111|22322|P
20160826|SSKN|100|200|P
20160826|SSL|17322|33307|P
20160826|SSN|2200|3001|P
20160826|SSNC|53578|65179|P
20160826|SSNI|15301|30075|P
20160826|SSO|560465|777916|P
20160826|SSP|16700|19400|P
20160826|SSRI|398557|518648|P
20160826|SST|400|400|P
20160826|SSTK|8243|9563|P
20160826|SSW|4300|8600|P
20160826|SSW-H|0|3470|P
20160826|SSWN|800|800|P
20160826|SSY|26310|32763|P
20160826|SSYS|37010|88543|P
20160826|ST|20288|35095|P
20160826|STAA|2200|6000|P
20160826|STAF|80719|206794|P
20160826|STAG|13119|24075|P
20160826|STAR|7731|15628|P
20160826|STAY|4800|10441|P
20160826|STB|1000|9464|P
20160826|STBA|1368|2068|P
20160826|STBZ|900|1240|P
20160826|STC|4497|7223|P
20160826|STE|16468|30768|P
20160826|STEM|95059|124490|P
20160826|STFC|500|900|P
20160826|STI|143050|201421|P
20160826|STI-A|0|1400|P
20160826|STIP|408|408|P
20160826|STJ|410933|1254618|P
20160826|STK|588|588|P
20160826|STKL|8681|16287|P
20160826|STL|14394|43324|P
20160826|STLD|58848|106999|P
20160826|STLY|300|300|P
20160826|STM|147293|176806|P
20160826|STML|4485|78772|P
20160826|STMP|20467|28762|P
20160826|STN|100|500|P
20160826|STNG|210445|244330|P
20160826|STO|123407|158617|P
20160826|STON|3250|8050|P
20160826|STOR|17604|25104|P
20160826|STPP|3500|5100|P
20160826|STPZ|955|2623|P
20160826|STR|13213|17613|P
20160826|STRA|1600|3700|P
20160826|STRL|200|3597|P
20160826|STRM|500|700|P
20160826|STRP|2800|5941|P
20160826|STRS|400|1000|P
20160826|STRZA|19575|27437|P
20160826|STS|3400|8969|P
20160826|STT|83629|126973|P
20160826|STT-D|200|200|P
20160826|STV|1000|1400|P
20160826|STWD|148358|188546|P
20160826|STX|286501|394285|P
20160826|STZ|33351|87077|P
20160826|SU|121781|186933|P
20160826|SUB|4133|5647|P
20160826|SUI|13002|22781|P
20160826|SUM|54794|110533|P
20160826|SUMR|900|900|P
20160826|SUN|3221|9591|P
20160826|SUNS|800|2012|P
20160826|SUNW|800|2000|P
20160826|SUP|8733|14703|P
20160826|SUPN|15729|33856|P
20160826|SVA|300|300|P
20160826|SVU|95096|149431|P
20160826|SVXY|506559|866829|P
20160826|SWC|132232|244394|P
20160826|SWFT|79605|127389|P
20160826|SWHC|66532|140267|P
20160826|SWIR|4300|6058|P
20160826|SWK|24284|51545|P
20160826|SWKS|164639|221342|P
20160826|SWM|2473|8873|P
20160826|SWN|586278|1041845|P
20160826|SWNC|600|1798|P
20160826|SWX|4760|9891|P
20160826|SWZ|10618|12618|P
20160826|SXC|9986|23232|P
20160826|SXCP|3500|15410|P
20160826|SXE|500|600|P
20160826|SXI|900|3400|P
20160826|SXL|11921|23894|P
20160826|SXT|5884|18942|P
20160826|SYBT|416|416|P
20160826|SYF|169769|437713|P
20160826|SYK|53451|87968|P
20160826|SYKE|2300|9000|P
20160826|SYLD|0|241|P
20160826|SYMC|233840|577229|P
20160826|SYMX|2600|2600|P
20160826|SYN|10810|12551|P
20160826|SYNA|24151|37511|P
20160826|SYNC|1300|2400|P
20160826|SYNL|4452|6229|P
20160826|SYNT|3800|8690|P
20160826|SYPR|0|300|P
20160826|SYRG|285486|355955|P
20160826|SYRS|0|650|P
20160826|SYRX|0|100|P
20160826|SYT|29943|44054|P
20160826|SYUT|300|5200|P
20160826|SYV|125|125|P
20160826|SYX|200|300|P
20160826|SYY|253701|357467|P
20160826|SZC|100|200|P
20160826|SZK|0|300|P
20160826|SZMK|2318|2518|P
20160826|T|891974|1163093|P
20160826|TA|4200|11479|P
20160826|TAC|2068|2468|P
20160826|TACO|11977|23047|P
20160826|TACOW|0|900|P
20160826|TACT|0|300|P
20160826|TAHO|81166|108619|P
20160826|TAIT|100|300|P
20160826|TAN|4693|20242|P
20160826|TANH|300|900|P
20160826|TAO|450|1765|P
20160826|TAP|91646|163347|P
20160826|TARO|22028|30136|P
20160826|TASR|14700|23538|P
20160826|TAST|5406|10806|P
20160826|TAT|100|3700|P
20160826|TATT|300|400|P
20160826|TAX|689|1688|P
20160826|TAYD|200|300|P
20160826|TBBK|4600|42399|P
20160826|TBF|49475|81823|P
20160826|TBI|20591|25851|P
20160826|TBIO|43012|43012|P
20160826|TBK|1000|1400|P
20160826|TBNK|500|1200|P
20160826|TBPH|7300|9200|P
20160826|TBRA|7546|13699|P
20160826|TBT|461909|640691|P
20160826|TBX|0|550|P
20160826|TCAP|2900|6020|P
20160826|TCB|52760|71738|P
20160826|TCBI|12823|27323|P
20160826|TCBIL|200|200|P
20160826|TCBK|300|2240|P
20160826|TCCA|400|1600|P
20160826|TCK|325123|495767|P
20160826|TCMD|100|200|P
20160826|TCO|9066|16663|P
20160826|TCON|100|700|P
20160826|TCP|1000|3077|P
20160826|TCPC|700|3923|P
20160826|TCPI|600|600|P
20160826|TCRD|5499|12179|P
20160826|TCS|1200|9651|P
20160826|TCX|4900|6900|P
20160826|TD|45875|59091|P
20160826|TDA|500|600|P
20160826|TDC|110597|182201|P
20160826|TDE|0|100|P
20160826|TDF|1405|5698|P
20160826|TDG|7633|10533|P
20160826|TDIV|910|910|P
20160826|TDOC|10073|21561|P
20160826|TDS|10645|21756|P
20160826|TDTF|1100|1600|P
20160826|TDTT|405|1187|P
20160826|TDW|31189|47835|P
20160826|TDY|200|500|P
20160826|TEAM|12352|38717|P
20160826|TEAR|200|300|P
20160826|TECD|26514|50484|P
20160826|TECH|1500|3946|P
20160826|TECL|13645|23472|P
20160826|TECS|4228|4780|P
20160826|TEDU|2400|11467|P
20160826|TEF|133331|211556|P
20160826|TEGP|6750|11693|P
20160826|TEI|3480|5268|P
20160826|TEL|100937|152174|P
20160826|TEN|15076|23440|P
20160826|TENX|399|800|P
20160826|TEO|800|4100|P
20160826|TEP|8687|9487|P
20160826|TER|34274|63453|P
20160826|TERP|129069|186231|P
20160826|TESO|5700|9700|P
20160826|TESS|0|100|P
20160826|TEVA|288704|548955|P
20160826|TEX|33863|50103|P
20160826|TFI|5518|12817|P
20160826|TFLO|0|10900|P
20160826|TFSL|3900|17682|P
20160826|TFX|5635|8835|P
20160826|TG|2728|4689|P
20160826|TGA|5000|6379|P
20160826|TGB|1400|6000|P
20160826|TGD|92790|122895|P
20160826|TGEN|2188|2188|P
20160826|TGH|2750|5141|P
20160826|TGI|17618|33627|P
20160826|TGLS|807|1107|P
20160826|TGNA|31891|66859|P
20160826|TGP|2600|5300|P
20160826|TGS|200|400|P
20160826|TGT|168155|276935|P
20160826|TGTX|13759|19559|P
20160826|THC|57663|86994|P
20160826|THD|40949|111549|P
20160826|THFF|400|1600|P
20160826|THG|7308|13993|P
20160826|THLD|29563|34633|P
20160826|THM|6618|14249|P
20160826|THO|18526|26395|P
20160826|THQ|4000|5400|P
20160826|THR|900|1682|P
20160826|THRK|0|100|P
20160826|THRM|7572|11404|P
20160826|THS|45554|58930|P
20160826|THST|200|200|P
20160826|THW|1855|2655|P
20160826|TI|0|200|P
20160826|TI.A|200|300|P
20160826|TICC|3800|13358|P
20160826|TIER|2100|3601|P
20160826|TIF|232610|314997|P
20160826|TIK|0|700|P
20160826|TIL|100|100|P
20160826|TILE|5388|17739|P
20160826|TILT|200|800|P
20160826|TIME|30563|54298|P
20160826|TINY|0|100|P
20160826|TIP|162845|200086|P
20160826|TIPT|1200|1200|P
20160826|TIPX|800|900|P
20160826|TIPZ|100|1610|P
20160826|TIS|1300|1600|P
20160826|TISA|1000|1000|P
20160826|TISI|6100|7605|P
20160826|TITN|7502|9102|P
20160826|TIVO|133392|288477|P
20160826|TJX|160152|306473|P
20160826|TK|141968|177122|P
20160826|TKAI|13100|22330|P
20160826|TKC|4662|14969|P
20160826|TKF|7456|10008|P
20160826|TKR|5300|11100|P
20160826|TLEH|100|100|P
20160826|TLF|1000|3800|P
20160826|TLGT|3900|7891|P
20160826|TLH|2471|7430|P
20160826|TLI|900|1200|P
20160826|TLK|6210|11618|P
20160826|TLLP|12221|17866|P
20160826|TLMR|11789|34778|P
20160826|TLN|36922|54700|P
20160826|TLND|74091|245667|P
20160826|TLO|2047|5010|P
20160826|TLOG|1800|23890|P
20160826|TLRD|25091|51231|P
20160826|TLT|1667228|2433339|P
20160826|TLTD|100|500|P
20160826|TLTE|1300|14500|P
20160826|TLYS|2100|8926|P
20160826|TM|43037|80952|P
20160826|TMF|15480|38124|P
20160826|TMH|22382|47046|P
20160826|TMHC|4646|8019|P
20160826|TMK|20300|27600|P
20160826|TMK-C|100|400|P
20160826|TMO|61335|103961|P
20160826|TMP|200|200|P
20160826|TMST|15800|35913|P
20160826|TMUS|87854|167616|P
20160826|TMUSP|300|300|P
20160826|TMV|238757|398005|P
20160826|TNA|211547|538243|P
20160826|TNAV|100|1400|P
20160826|TNC|800|1400|P
20160826|TNDM|2598|3098|P
20160826|TNET|1600|6796|P
20160826|TNGO|3713|5013|P
20160826|TNH|300|500|P
20160826|TNK|30338|53063|P
20160826|TNP|22566|34923|P
20160826|TNXP|7791|17891|P
20160826|TOFR|0|636|P
20160826|TOL|103753|157495|P
20160826|TOLZ|0|100|P
20160826|TOO|9736|13936|P
20160826|TOPS|37298|91688|P
20160826|TOT|81002|100813|P
20160826|TOTL|10966|19607|P
20160826|TOUR|8900|16807|P
20160826|TOWN|2299|3657|P
20160826|TOWR|18816|23252|P
20160826|TPB|100|200|P
20160826|TPC|15728|43356|P
20160826|TPH|84962|137688|P
20160826|TPIC|1100|4100|P
20160826|TPL|300|842|P
20160826|TPLM|68609|108689|P
20160826|TPRE|3050|9252|P
20160826|TPVG|5266|7324|P
20160826|TPX|19290|32115|P
20160826|TPYP|200|400|P
20160826|TPZ|950|1050|P
20160826|TQQQ|115508|269345|P
20160826|TR|4100|4900|P
20160826|TRC|300|300|P
20160826|TRCB|0|100|P
20160826|TRCH|1300|4189|P
20160826|TRCO|9000|15200|P
20160826|TREC|500|3113|P
20160826|TREE|18719|25519|P
20160826|TREX|4737|6668|P
20160826|TRGP|72514|118181|P
20160826|TRI|45578|61274|P
20160826|TRIB|8514|9314|P
20160826|TRIL|2500|3100|P
20160826|TRIP|67224|87716|P
20160826|TRK|906|1206|P
20160826|TRMB|32058|64611|P
20160826|TRMK|32264|40201|P
20160826|TRMR|6682|11590|P
20160826|TRN|69772|88328|P
20160826|TRNC|32639|46727|P
20160826|TRNO|3500|9579|P
20160826|TRNS|0|400|P
20160826|TROV|3800|5000|P
20160826|TROW|134444|202288|P
20160826|TROX|22457|42356|P
20160826|TRP|18166|30888|P
20160826|TRQ|205912|235106|P
20160826|TRR|0|400|P
20160826|TRS|2339|4297|P
20160826|TRST|2712|10491|P
20160826|TRTN|6598|10558|P
20160826|TRU|5722|15966|P
20160826|TRUE|66974|113967|P
20160826|TRUP|1597|7302|P
20160826|TRV|43696|88589|P
20160826|TRVN|7022|10122|P
20160826|TRX|5750|13350|P
20160826|TRXC|26490|30690|P
20160826|TS|104028|126112|P
20160826|TSC|200|773|P
20160826|TSCO|72194|134146|P
20160826|TSE|14871|37686|P
20160826|TSEM|4637|20467|P
20160826|TSI|300|1700|P
20160826|TSL|31178|82094|P
20160826|TSLA|93824|138948|P
20160826|TSLF|0|300|P
20160826|TSLX|100|1100|P
20160826|TSM|225262|339639|P
20160826|TSN|65871|113244|P
20160826|TSO|58071|124339|P
20160826|TSQ|200|1200|P
20160826|TSRA|16102|28203|P
20160826|TSRI|1599|2499|P
20160826|TSRO|37748|71886|P
20160826|TSS|44211|98169|P
20160826|TST|400|1500|P
20160826|TSU|41596|70223|P
20160826|TTC|10055|15105|P
20160826|TTEC|900|5800|P
20160826|TTEK|3800|7952|P
20160826|TTF|1063|3663|P
20160826|TTFS|0|200|P
20160826|TTGT|9957|21534|P
20160826|TTHI|0|3500|P
20160826|TTI|53652|81646|P
20160826|TTM|105110|164912|P
20160826|TTMI|12239|33143|P
20160826|TTNP|3012|4012|P
20160826|TTOO|6107|7807|P
20160826|TTP|1200|2000|P
20160826|TTPH|3100|7093|P
20160826|TTS|9824|20630|P
20160826|TTT|3500|7103|P
20160826|TTWO|161364|218171|P
20160826|TU|3580|4980|P
20160826|TUBE|7390|8390|P
20160826|TUES|2966|4066|P
20160826|TUP|17140|24010|P
20160826|TUR|58321|124336|P
20160826|TV|217729|314841|P
20160826|TVC|200|493|P
20160826|TVE|400|700|P
20160826|TVIA|5568|10015|P
20160826|TVIX|1307180|1571758|P
20160826|TVIZ|0|533|P
20160826|TVPT|19340|33796|P
20160826|TWER|0|1595|P
20160826|TWI|8613|13009|P
20160826|TWIN|300|1100|P
20160826|TWLO|69053|180049|P
20160826|TWM|149670|213999|P
20160826|TWMC|500|1300|P
20160826|TWN|0|600|P
20160826|TWO|125445|175512|P
20160826|TWOK|100|100|P
20160826|TWOU|10783|13383|P
20160826|TWTR|240540|480437|P
20160826|TWX|111354|192166|P
20160826|TX|6099|17097|P
20160826|TXMD|80504|93786|P
20160826|TXN|120583|310403|P
20160826|TXRH|28533|40886|P
20160826|TXT|32297|40860|P
20160826|TY|200|5209|P
20160826|TYBS|0|200|P
20160826|TYC|103211|204316|P
20160826|TYD|1500|1600|P
20160826|TYG|1565|3812|P
20160826|TYL|9588|12188|P
20160826|TYO|1093|2553|P
20160826|TYPE|1300|8846|P
20160826|TZA|1528413|2247492|P
20160826|TZOO|700|1600|P
20160826|UA|128085|190753|P
20160826|UA.C|25167|62917|P
20160826|UAE|1100|1200|P
20160826|UAL|113195|193815|P
20160826|UAM|17011|22011|P
20160826|UAMY|200|300|P
20160826|UAN|9237|22567|P
20160826|UBA|961|2961|P
20160826|UBIO|3326|14126|P
20160826|UBND|0|100|P
20160826|UBNK|5139|6539|P
20160826|UBNT|13049|23401|P
20160826|UBOH|0|200|P
20160826|UBR|1500|3300|P
20160826|UBS|107189|137346|P
20160826|UBSH|3910|13161|P
20160826|UBSI|18423|30248|P
20160826|UBT|499|950|P
20160826|UCBI|14118|28021|P
20160826|UCFC|100|8082|P
20160826|UCI|0|400|P
20160826|UCO|2005138|2599075|P
20160826|UCP|400|700|P
20160826|UCTT|2000|4800|P
20160826|UDN|3400|9800|P
20160826|UDOW|30493|47241|P
20160826|UDR|39535|63557|P
20160826|UE|11812|75697|P
20160826|UEC|13485|34677|P
20160826|UEIC|500|1700|P
20160826|UEPS|5878|24752|P
20160826|UFAB|100|200|P
20160826|UFCS|1000|1700|P
20160826|UFI|800|1403|P
20160826|UFPI|1000|1800|P
20160826|UFPT|700|900|P
20160826|UFS|11739|18549|P
20160826|UG|0|100|P
20160826|UGA|3300|7740|P
20160826|UGAZ|209035|429313|P
20160826|UGI|8200|17895|P
20160826|UGL|3231|12157|P
20160826|UGLD|5300|38500|P
20160826|UGP|54687|103959|P
20160826|UHAL|3300|8000|P
20160826|UHS|10700|23884|P
20160826|UHT|400|500|P
20160826|UIHC|600|1500|P
20160826|UIS|10538|18998|P
20160826|UL|91145|136554|P
20160826|ULBI|0|500|P
20160826|ULE|2250|3050|P
20160826|ULH|0|200|P
20160826|ULST|100|580|P
20160826|ULTA|287330|487453|P
20160826|ULTI|13343|15781|P
20160826|ULTR|14200|17700|P
20160826|UMBF|8871|12271|P
20160826|UMC|65892|101890|P
20160826|UMDD|100|500|P
20160826|UMH|0|900|P
20160826|UMPQ|119094|149344|P
20160826|UN|107204|161932|P
20160826|UNF|5200|5500|P
20160826|UNFI|37819|45150|P
20160826|UNG|631675|964443|P
20160826|UNH|56434|236119|P
20160826|UNIS|1500|7861|P
20160826|UNL|1600|2100|P
20160826|UNM|86793|118739|P
20160826|UNP|107428|168010|P
20160826|UNT|17233|53525|P
20160826|UNTY|300|700|P
20160826|UNVR|39218|88115|P
20160826|UNXL|500|600|P
20160826|UPLD|0|500|P
20160826|UPRO|242083|431362|P
20160826|UPS|73947|135379|P
20160826|UPW|200|200|P
20160826|UQM|200|300|P
20160826|URA|33260|43458|P
20160826|URBN|70311|116362|P
20160826|URE|1976|8866|P
20160826|URG|3900|22733|P
20160826|URI|88491|141957|P
20160826|URRE|37867|92348|P
20160826|URTH|200|547|P
20160826|URTY|17367|31804|P
20160826|USA|3300|14774|P
20160826|USAC|600|2600|P
20160826|USAK|4600|6900|P
20160826|USAP|300|600|P
20160826|USAT|4000|6660|P
20160826|USATP|100|100|P
20160826|USB|222963|353988|P
20160826|USB-M|400|2900|P
20160826|USB-O|200|200|P
20160826|USBI|0|1000|P
20160826|USCI|5567|7101|P
20160826|USCR|16736|26340|P
20160826|USD|100|100|P
20160826|USDU|514|1314|P
20160826|USEG|1700|2000|P
20160826|USFD|13408|39386|P
20160826|USG|48395|73570|P
20160826|USL|3100|28470|P
20160826|USLV|63338|123425|P
20160826|USM|700|2100|P
20160826|USMV|537325|1002682|P
20160826|USNA|2590|7701|P
20160826|USO|2627809|3958773|P
20160826|USPH|900|1400|P
20160826|UST|300|400|P
20160826|UTEK|1300|4700|P
20160826|UTF|3138|7934|P
20160826|UTG|1063|3513|P
20160826|UTHR|26076|44040|P
20160826|UTI|100|100|P
20160826|UTL|907|1507|P
20160826|UTSI|700|800|P
20160826|UTX|60646|146700|P
20160826|UUP|435784|600697|P
20160826|UUUU|100|7866|P
20160826|UVE|10536|19734|P
20160826|UVSP|7679|10199|P
20160826|UVV|6547|7947|P
20160826|UVXY|10765258|15579486|P
20160826|UWM|11783|22238|P
20160826|UWTI|1234937|2617234|P
20160826|UXI|0|226|P
20160826|UYG|7119|11852|P
20160826|UYM|300|400|P
20160826|UZB|300|1300|P
20160826|UZC|100|100|P
20160826|V|272956|417528|P
20160826|VA|13409|24988|P
20160826|VAC|4828|7908|P
20160826|VAL|3900|13030|P
20160826|VALE|1571648|2093235|P
20160826|VALE.P|263805|344648|P
20160826|VAR|18638|27548|P
20160826|VASC|3443|4780|P
20160826|VAW|7859|10545|P
20160826|VB|57566|96883|P
20160826|VBF|0|584|P
20160826|VBIV|300|300|P
20160826|VBK|11210|19002|P
20160826|VBLT|3000|6397|P
20160826|VBND|3100|3100|P
20160826|VBR|21564|32774|P
20160826|VBTX|0|1300|P
20160826|VC|7131|20231|P
20160826|VCEL|4000|10300|P
20160826|VCIT|27156|43849|P
20160826|VCLT|9862|51084|P
20160826|VCO|4500|14049|P
20160826|VCR|19273|25693|P
20160826|VCRA|13120|27531|P
20160826|VCSH|52515|79106|P
20160826|VCV|2124|2524|P
20160826|VCYT|100|2300|P
20160826|VDC|23047|91894|P
20160826|VDE|14175|45927|P
20160826|VDSI|9080|16428|P
20160826|VDTH|1443|4835|P
20160826|VEA|1365904|1840907|P
20160826|VEC|800|2100|P
20160826|VECO|6494|10044|P
20160826|VEDL|3800|27483|P
20160826|VEEV|34439|65967|P
20160826|VEGI|0|100|P
20160826|VER|530785|765818|P
20160826|VER-F|1869|3282|P
20160826|VET|1700|3300|P
20160826|VEU|590452|762292|P
20160826|VFC|37431|51305|P
20160826|VFH|18221|44248|P
20160826|VFL|100|100|P
20160826|VG|57796|82624|P
20160826|VGI|340|856|P
20160826|VGIT|1967|2932|P
20160826|VGK|787473|1042984|P
20160826|VGLT|1068|2203|P
20160826|VGM|3430|4730|P
20160826|VGR|9024|15157|P
20160826|VGSH|1852|2880|P
20160826|VGT|37238|47901|P
20160826|VGZ|16100|50300|P
20160826|VHC|12652|31045|P
20160826|VHI|4598|8927|P
20160826|VHT|4857|16644|P
20160826|VIA|1730|2030|P
20160826|VIAB|152050|306864|P
20160826|VIAV|53327|121251|P
20160826|VICL|200|700|P
20160826|VICR|300|300|P
20160826|VIG|166421|197005|P
20160826|VIGI|2500|3800|P
20160826|VII|0|800|P
20160826|VIIX|71654|115381|P
20160826|VIIZ|400|400|P
20160826|VIOO|1734|3131|P
20160826|VIOV|775|875|P
20160826|VIP|49735|80338|P
20160826|VIPS|262348|467035|P
20160826|VIRC|1800|1900|P
20160826|VIRT|23944|53743|P
20160826|VIS|3290|12545|P
20160826|VISI|500|600|P
20160826|VISN|1700|1800|P
20160826|VIV|115599|177031|P
20160826|VIVE|1610|14173|P
20160826|VIVO|3200|7800|P
20160826|VIXM|4565|6965|P
20160826|VIXY|1568351|1866215|P
20160826|VJET|502|2657|P
20160826|VKI|8419|12218|P
20160826|VKQ|1200|1500|P
20160826|VKTX|3800|25678|P
20160826|VKTXW|0|100|P
20160826|VLGEA|100|2000|P
20160826|VLO|105819|172936|P
20160826|VLP|1976|5391|P
20160826|VLRS|5700|21996|P
20160826|VLT|100|100|P
20160826|VLTC|2153|5053|P
20160826|VLUE|400|500|P
20160826|VLY|102644|144863|P
20160826|VLY-A|100|100|P
20160826|VMAX|1000|1000|P
20160826|VMBS|22820|39833|P
20160826|VMC|57051|103363|P
20160826|VMEM|3137|3637|P
20160826|VMI|1600|3176|P
20160826|VMM|1521|1921|P
20160826|VMO|500|1901|P
20160826|VMW|47625|91018|P
20160826|VNCE|23735|33135|P
20160826|VNDA|98028|245928|P
20160826|VNET|33281|84568|P
20160826|VNM|8930|37849|P
20160826|VNO|13944|24028|P
20160826|VNO-G|200|300|P
20160826|VNOM|1300|2100|P
20160826|VNQ|993956|1328062|P
20160826|VNQI|7666|10344|P
20160826|VNR|4514|8186|P
20160826|VNRBP|600|1080|P
20160826|VNRX|700|1400|P
20160826|VNTV|7145|22103|P
20160826|VO|62427|68845|P
20160826|VOC|100|500|P
20160826|VOD|284100|386636|P
20160826|VOE|21354|45573|P
20160826|VONE|1600|19396|P
20160826|VONG|300|400|P
20160826|VONV|101|101|P
20160826|VOO|431130|551064|P
20160826|VOOG|3727|4229|P
20160826|VOOV|1918|3018|P
20160826|VOT|8750|12214|P
20160826|VOX|7398|13278|P
20160826|VOXX|7002|11502|P
20160826|VOYA|98799|170031|P
20160826|VPG|100|700|P
20160826|VPL|29081|37077|P
20160826|VPU|8226|28749|P
20160826|VPV|1677|3877|P
20160826|VQT|0|100|P
20160826|VR|10211|13011|P
20160826|VRA|21053|27029|P
20160826|VRML|100|100|P
20160826|VRNS|6181|20161|P
20160826|VRNT|4600|15422|P
20160826|VRP|9626|13072|P
20160826|VRS|6403|20768|P
20160826|VRSK|26256|45303|P
20160826|VRSN|33394|75717|P
20160826|VRTB|300|600|P
20160826|VRTS|11198|15498|P
20160826|VRTU|21136|33489|P
20160826|VRTV|1800|2200|P
20160826|VRTX|38699|51975|P
20160826|VRX|614999|1114600|P
20160826|VSAR|1400|2800|P
20160826|VSAT|5714|13635|P
20160826|VSEC|200|500|P
20160826|VSH|65052|89959|P
20160826|VSI|7869|9676|P
20160826|VSLR|9600|14507|P
20160826|VSR|0|200|P
20160826|VSS|13392|32974|P
20160826|VSTM|400|1500|P
20160826|VSTO|15095|30592|P
20160826|VT|132286|183543|P
20160826|VTA|2002|10502|P
20160826|VTAE|4095|8568|P
20160826|VTEB|600|12192|P
20160826|VTGN|1500|2500|P
20160826|VTI|144750|199084|P
20160826|VTIP|654|6169|P
20160826|VTL|600|600|P
20160826|VTN|1909|2760|P
20160826|VTNR|300|3400|P
20160826|VTR|68280|115313|P
20160826|VTTI|700|3400|P
20160826|VTV|108183|122041|P
20160826|VTVT|0|200|P
20160826|VTWG|0|4700|P
20160826|VTWO|800|800|P
20160826|VUG|49859|113660|P
20160826|VUZI|3193|22537|P
20160826|VV|24828|37732|P
20160826|VVC|5560|8960|P
20160826|VVI|858|2611|P
20160826|VVR|4100|8400|P
20160826|VVUS|500|4910|P
20160826|VWO|4555129|6099116|P
20160826|VWOB|33017|34610|P
20160826|VWR|24201|55951|P
20160826|VXF|16634|27517|P
20160826|VXUS|31732|60377|P
20160826|VXX|7995531|14291075|P
20160826|VXZ|9939|24849|P
20160826|VYGR|5700|10900|P
20160826|VYM|234710|282653|P
20160826|VYMI|300|400|P
20160826|VZ|861254|1222823|P
20160826|VZA|600|600|P
20160826|W|72929|101062|P
20160826|WAB|64104|92753|P
20160826|WABC|2100|3000|P
20160826|WAC|4502|6402|P
20160826|WAFD|9773|16797|P
20160826|WAGE|6000|8200|P
20160826|WAIR|1700|4185|P
20160826|WAL|26019|40122|P
20160826|WASH|512|800|P
20160826|WAT|24084|36492|P
20160826|WATT|20318|32961|P
20160826|WB|75516|178128|P
20160826|WBA|196575|645023|P
20160826|WBAI|1737|2637|P
20160826|WBC|4411|10878|P
20160826|WBIB|300|300|P
20160826|WBIC|0|100|P
20160826|WBIE|100|100|P
20160826|WBII|3800|4500|P
20160826|WBIR|500|600|P
20160826|WBK|13901|22299|P
20160826|WBMD|73705|91752|P
20160826|WBS|32016|37638|P
20160826|WCC|30692|46790|P
20160826|WCG|19360|23864|P
20160826|WCIC|71180|139369|P
20160826|WCN|35800|60357|P
20160826|WD|4222|8895|P
20160826|WDAY|176108|284442|P
20160826|WDC|153952|247046|P
20160826|WDFC|800|900|P
20160826|WDIV|1820|4128|P
20160826|WDR|29926|48077|P
20160826|WDTI|0|200|P
20160826|WEA|200|200|P
20160826|WEAT|62467|146403|P
20160826|WEB|6400|13499|P
20160826|WEC|53920|112080|P
20160826|WEN|322567|425907|P
20160826|WERN|27222|59117|P
20160826|WES|6288|7288|P
20160826|WETF|116041|215886|P
20160826|WEX|9497|14147|P
20160826|WEYS|0|100|P
20160826|WF|0|100|P
20160826|WFBI|300|700|P
20160826|WFC|569080|954213|P
20160826|WFC+|0|1466|P
20160826|WFC-J|100|3600|P
20160826|WFC-N|0|100|P
20160826|WFC-P|0|100|P
20160826|WFC-Q|200|1299|P
20160826|WFC-R|2094|2094|P
20160826|WFC-T|100|100|P
20160826|WFC-W|797|940|P
20160826|WFC-X|0|500|P
20160826|WFD|300|400|P
20160826|WFE-A|0|100|P
20160826|WFHY|0|200|P
20160826|WFM|172961|234300|P
20160826|WFT|268358|390796|P
20160826|WG|2100|2900|P
20160826|WGA|100|400|P
20160826|WGBS|100|1900|P
20160826|WGL|6782|13982|P
20160826|WGO|3153|5340|P
20160826|WGP|9618|36267|P
20160826|WHF|0|100|P
20160826|WHG|1203|2503|P
20160826|WHLR|600|5426|P
20160826|WHLRP|0|2000|P
20160826|WHR|41560|65736|P
20160826|WIA|882|4203|P
20160826|WIFI|500|1935|P
20160826|WILC|300|300|P
20160826|WILN|7300|9900|P
20160826|WIN|69731|83633|P
20160826|WINA|100|100|P
20160826|WING|13333|23083|P
20160826|WINT|0|300|P
20160826|WIP|700|2207|P
20160826|WIRE|700|1000|P
20160826|WIT|17581|57931|P
20160826|WIW|1400|2899|P
20160826|WIX|7634|13990|P
20160826|WK|1000|5325|P
20160826|WKHS|1308|1408|P
20160826|WLB|3700|4700|P
20160826|WLDN|1400|4100|P
20160826|WLFC|700|900|P
20160826|WLH|4998|7898|P
20160826|WLK|32350|61520|P
20160826|WLL|793924|1144222|P
20160826|WLTW|36035|55824|P
20160826|WM|87468|200642|P
20160826|WMAR|100|200|P
20160826|WMB|170267|331583|P
20160826|WMC|5562|6562|P
20160826|WMGI|24777|40362|P
20160826|WMIH|3813|5113|P
20160826|WMK|100|100|P
20160826|WMLP|400|900|P
20160826|WMS|8825|17225|P
20160826|WMT|202089|675745|P
20160826|WNC|136963|200364|P
20160826|WNR|126579|226083|P
20160826|WNRL|900|2000|P
20160826|WNS|4631|11140|P
20160826|WOOF|10000|19115|P
20160826|WOR|13075|24635|P
20160826|WPC|9470|16502|P
20160826|WPCS|1100|1800|P
20160826|WPG|78543|105731|P
20160826|WPPGY|7623|9587|P
20160826|WPRT|9800|29200|P
20160826|WPS|0|100|P
20160826|WPT|200|300|P
20160826|WPX|267283|386776|P
20160826|WPZ|30208|61269|P
20160826|WR|19307|29917|P
20160826|WRB|10600|27441|P
20160826|WRE|10366|23740|P
20160826|WREI|0|300|P
20160826|WRI|23760|32140|P
20160826|WRK|144681|263179|P
20160826|WRLD|1900|2400|P
20160826|WRN|400|700|P
20160826|WSBC|1700|2464|P
20160826|WSBF|800|5093|P
20160826|WSFS|4100|5563|P
20160826|WSFSL|0|127|P
20160826|WSM|264151|376295|P
20160826|WSO|8412|15084|P
20160826|WSR|477|2177|P
20160826|WST|5839|8989|P
20160826|WSTC|1900|3700|P
20160826|WSTG|300|300|P
20160826|WSTL|0|800|P
20160826|WTBA|350|654|P
20160826|WTFC|5386|8086|P
20160826|WTFCM|144|244|P
20160826|WTI|5397|7297|P
20160826|WTM|400|700|P
20160826|WTR|13580|23339|P
20160826|WTRX|2500|2500|P
20160826|WTS|7448|10447|P
20160826|WTT|22748|27781|P
20160826|WTW|16241|32391|P
20160826|WU|138587|200434|P
20160826|WUBA|51841|80056|P
20160826|WVE|1746|3046|P
20160826|WWAV|83399|142868|P
20160826|WWD|8767|10671|P
20160826|WWE|6816|15087|P
20160826|WWW|17229|31426|P
20160826|WY|138421|242380|P
20160826|WYN|23186|32186|P
20160826|WYNN|139949|226297|P
20160826|WYY|4400|37650|P
20160826|X|864613|1295481|P
20160826|XAR|4346|8220|P
20160826|XBI|756149|1640288|P
20160826|XBIT|16668|43243|P
20160826|XBKS|2000|5900|P
20160826|XCEM|6900|6900|P
20160826|XCO|20649|65989|P
20160826|XCOM|310409|473772|P
20160826|XCRA|1700|3600|P
20160826|XEC|23589|40727|P
20160826|XEL|96341|181482|P
20160826|XENT|7230|11879|P
20160826|XES|104708|154126|P
20160826|XGTI|21753|291896|P
20160826|XHB|588124|781325|P
20160826|XHE|500|1000|P
20160826|XHR|18013|21419|P
20160826|XHS|600|2040|P
20160826|XIN|2100|8100|P
20160826|XITK|100|100|P
20160826|XIV|3219397|5677055|P
20160826|XL|70758|116181|P
20160826|XLB|1110075|1653937|P
20160826|XLE|3058513|4905746|P
20160826|XLF|8710477|11386710|P
20160826|XLFS|6807|10662|P
20160826|XLG|0|4494|P
20160826|XLI|2522369|3054649|P
20160826|XLK|3074759|4203446|P
20160826|XLNX|105854|167442|P
20160826|XLP|3062662|4011220|P
20160826|XLRE|3306|3306|P
20160826|XLRN|5203|6623|P
20160826|XLU|3480010|4930616|P
20160826|XLV|1931126|2383437|P
20160826|XLY|969345|1261360|P
20160826|XME|762455|1119281|P
20160826|XMLV|3360|6258|P
20160826|XMPT|2760|2760|P
20160826|XNCR|6750|21920|P
20160826|XNET|3222|6282|P
20160826|XNY|0|100|P
20160826|XOM|256191|379946|P
20160826|XOMA|2955|8455|P
20160826|XON|64851|122143|P
20160826|XONE|2600|9098|P
20160826|XOP|1659050|2508391|P
20160826|XOXO|445|1390|P
20160826|XPH|8245|20271|P
20160826|XPL|0|600|P
20160826|XPLR|800|1290|P
20160826|XPO|63097|113296|P
20160826|XPP|995|2695|P
20160826|XRA|6200|62076|P
20160826|XRAY|77626|140897|P
20160826|XRDC|1700|3800|P
20160826|XRLV|108|308|P
20160826|XRM|1000|2000|P
20160826|XRS|14207|26113|P
20160826|XRT|457886|677978|P
20160826|XRX|204594|276499|P
20160826|XSD|6164|32469|P
20160826|XSLV|6605|13267|P
20160826|XSOE|100|4300|P
20160826|XT|2600|2600|P
20160826|XTL|100|2600|P
20160826|XTLY|11900|25510|P
20160826|XTN|150|250|P
20160826|XTNT|0|100|P
20160826|XVZ|0|381|P
20160826|XWEB|0|1330|P
20160826|XXIA|4412|12861|P
20160826|XXII|914|6772|P
20160826|XYL|21007|34364|P
20160826|Y|600|900|P
20160826|YANG|68657|116599|P
20160826|YCB|0|503|P
20160826|YCL|0|3000|P
20160826|YCS|52636|60447|P
20160826|YDKN|3300|15034|P
20160826|YECO|857|857|P
20160826|YELP|56352|125478|P
20160826|YGE|1800|2300|P
20160826|YHOO|554016|971169|P
20160826|YIN|3619|5906|P
20160826|YINN|200887|276525|P
20160826|YMLI|200|200|P
20160826|YMLP|1098|4698|P
20160826|YNDX|124729|218243|P
20160826|YORW|200|671|P
20160826|YPF|9444|28884|P
20160826|YRCW|10767|29492|P
20160826|YRD|27671|82576|P
20160826|YUM|182181|227731|P
20160826|YUMA|200|300|P
20160826|YUMA-A|0|1100|P
20160826|YUME|609|1909|P
20160826|YXI|0|100|P
20160826|YY|84052|184143|P
20160826|YYY|1686|2286|P
20160826|YZC|0|100|P
20160826|Z|89072|97788|P
20160826|ZAGG|10279|20617|P
20160826|ZAIS|1372|1572|P
20160826|ZAYO|269476|596474|P
20160826|ZBH|38792|154565|P
20160826|ZBIO|1200|5472|P
20160826|ZBRA|20821|32819|P
20160826|ZDGE|200|500|P
20160826|ZEN|26547|63677|P
20160826|ZEUS|2251|6251|P
20160826|ZF|200|2200|P
20160826|ZFC|100|200|P
20160826|ZFGN|7768|17026|P
20160826|ZG|18408|24127|P
20160826|ZGNX|3135|6331|P
20160826|ZHNE|6200|8539|P
20160826|ZION|336041|485442|P
20160826|ZIONW|200|2781|P
20160826|ZIOP|48611|91191|P
20160826|ZIV|420|3950|P
20160826|ZIXI|600|13270|P
20160826|ZLTQ|7199|13110|P
20160826|ZMLP|1500|1600|P
20160826|ZN|1200|1200|P
20160826|ZNGA|289541|624893|P
20160826|ZNH|500|1300|P
20160826|ZOES|34182|52949|P
20160826|ZPIN|800|2800|P
20160826|ZROZ|6498|22998|P
20160826|ZSAN|2000|25884|P
20160826|ZSL|17578|28415|P
20160826|ZTR|0|4151|P
20160826|ZTS|81002|127524|P
20160826|ZUMZ|13700|24900|P
20160826|ZX|200|200|P
20160826|ZYNE|1200|1900|P