Date|Symbol|Short Volume|Total Volume|Market
20160824|A|93563|161653|P
20160824|AA|503470|923830|P
20160824|AA-B|2200|2400|P
20160824|AAAP|2412|4858|P
20160824|AAC|9343|14343|P
20160824|AADR|100|500|P
20160824|AAL|273019|456346|P
20160824|AAMC|100|100|P
20160824|AAME|200|700|P
20160824|AAN|11878|23878|P
20160824|AAOI|4014|6587|P
20160824|AAON|4900|6203|P
20160824|AAP|94774|164477|P
20160824|AAPL|922855|1975548|P
20160824|AAT|3000|4700|P
20160824|AAU|4800|38148|P
20160824|AAV|1300|2800|P
20160824|AAWW|11286|20690|P
20160824|AAXJ|58130|86430|P
20160824|AB|5592|15799|P
20160824|ABAC|1000|4000|P
20160824|ABAX|1000|2300|P
20160824|ABB|26097|51128|P
20160824|ABBV|280875|586817|P
20160824|ABC|56886|118917|P
20160824|ABCB|2930|8373|P
20160824|ABCD|200|9900|P
20160824|ABCO|8600|14400|P
20160824|ABDC|850|3150|P
20160824|ABE|100|661|P
20160824|ABEO|1581|2981|P
20160824|ABEV|386556|418440|P
20160824|ABG|10346|21572|P
20160824|ABIL|200|1200|P
20160824|ABIO|0|1589|P
20160824|ABM|11602|15393|P
20160824|ABMD|14837|20537|P
20160824|ABR|1492|7551|P
20160824|ABRN|0|200|P
20160824|ABT|209388|418623|P
20160824|ABTL|700|2400|P
20160824|ABTX|400|800|P
20160824|ABUS|5200|8300|P
20160824|ABX|541400|1344005|P
20160824|ABY|11574|15074|P
20160824|AC|600|1700|P
20160824|ACAD|79670|119276|P
20160824|ACAS|43822|75409|P
20160824|ACAT|3983|5083|P
20160824|ACBI|500|2800|P
20160824|ACC|11827|34122|P
20160824|ACCO|7769|19876|P
20160824|ACET|4400|7982|P
20160824|ACFC|0|500|P
20160824|ACGL|9408|14508|P
20160824|ACH|1600|1700|P
20160824|ACHC|35333|70358|P
20160824|ACHN|154260|245990|P
20160824|ACIA|69148|136394|P
20160824|ACIW|9966|16166|P
20160824|ACLS|1023|2423|P
20160824|ACM|23300|77597|P
20160824|ACN|59631|114891|P
20160824|ACNB|900|1200|P
20160824|ACOR|17819|23153|P
20160824|ACP|0|500|P
20160824|ACPW|100|100|P
20160824|ACRE|800|6484|P
20160824|ACRS|1723|2023|P
20160824|ACRX|7575|11955|P
20160824|ACSF|0|100|P
20160824|ACST|0|100|P
20160824|ACTA|1200|1600|P
20160824|ACTG|12506|25697|P
20160824|ACTS|1400|1900|P
20160824|ACUR|100|200|P
20160824|ACV|500|1400|P
20160824|ACW|1700|4300|P
20160824|ACWI|137051|225807|P
20160824|ACWV|30199|50562|P
20160824|ACWX|51403|60529|P
20160824|ACXM|4950|8267|P
20160824|ADAP|2000|5110|P
20160824|ADBE|60539|98198|P
20160824|ADC|2374|8725|P
20160824|ADES|300|3306|P
20160824|ADGE|0|33000|P
20160824|ADHD|4098|8798|P
20160824|ADI|117175|193900|P
20160824|ADK|300|600|P
20160824|ADK-A|900|900|P
20160824|ADM|76893|102186|P
20160824|ADMA|300|484|P
20160824|ADMP|46276|71605|P
20160824|ADMS|12350|14950|P
20160824|ADP|16871|29778|P
20160824|ADPT|16593|26118|P
20160824|ADRO|8287|12237|P
20160824|ADS|91432|119448|P
20160824|ADSK|68902|125837|P
20160824|ADTN|9558|12268|P
20160824|ADUS|14968|15468|P
20160824|ADVM|2800|7344|P
20160824|ADX|509|4409|P
20160824|ADXS|41870|75057|P
20160824|ADXSW|100|3200|P
20160824|AE|0|100|P
20160824|AEB|0|100|P
20160824|AEE|56586|129313|P
20160824|AEG|37785|84489|P
20160824|AEGN|2038|5241|P
20160824|AEGR|30688|69851|P
20160824|AEHR|112410|200060|P
20160824|AEIS|4979|10757|P
20160824|AEK|100|200|P
20160824|AEL|18757|25389|P
20160824|AEM|83644|137317|P
20160824|AEMD|300|1691|P
20160824|AEO|329114|494343|P
20160824|AEP|44583|79128|P
20160824|AEPI|0|100|P
20160824|AER|105610|182525|P
20160824|AERI|42223|55476|P
20160824|AES|146855|196140|P
20160824|AES-C|2600|7025|P
20160824|AET|105030|164711|P
20160824|AETI|300|300|P
20160824|AEUA|1202|2102|P
20160824|AEZS|1500|3850|P
20160824|AF|9198|16137|P
20160824|AFA|0|200|P
20160824|AFAM|800|2530|P
20160824|AFB|0|2398|P
20160824|AFC|100|371|P
20160824|AFCO|5027|10378|P
20160824|AFG|1800|5400|P
20160824|AFGH|0|400|P
20160824|AFH|700|1000|P
20160824|AFI|2300|6476|P
20160824|AFK|3100|4900|P
20160824|AFL|50682|124841|P
20160824|AFMD|4000|12679|P
20160824|AFSD|0|200|P
20160824|AFSI|5071|12870|P
20160824|AFSS|200|400|P
20160824|AFST|100|300|P
20160824|AFT|600|800|P
20160824|AFTY|0|750|P
20160824|AFW|0|187|P
20160824|AG|293054|534508|P
20160824|AGC|0|5300|P
20160824|AGCO|17451|34082|P
20160824|AGEN|66246|107955|P
20160824|AGFS|1500|5788|P
20160824|AGG|146170|243712|P
20160824|AGGP|21878|25378|P
20160824|AGGY|347|919|P
20160824|AGI|54516|93875|P
20160824|AGII|7600|9900|P
20160824|AGIO|43516|67620|P
20160824|AGLE|600|2650|P
20160824|AGM|900|2400|P
20160824|AGM-C|300|300|P
20160824|AGN|240658|332455|P
20160824|AGNC|104562|138324|P
20160824|AGNCP|100|100|P
20160824|AGO|14030|26983|P
20160824|AGQ|14212|38350|P
20160824|AGR|11808|23127|P
20160824|AGRO|18648|46077|P
20160824|AGRX|1000|1800|P
20160824|AGTC|2000|4673|P
20160824|AGU|22479|30683|P
20160824|AGX|4798|8398|P
20160824|AGYS|100|100|P
20160824|AGZ|354|1078|P
20160824|AHC|100|300|P
20160824|AHGP|200|2125|P
20160824|AHH|5000|13900|P
20160824|AHL|1200|6800|P
20160824|AHL-B|0|400|P
20160824|AHL-C|100|100|P
20160824|AHP|3997|18798|P
20160824|AHPI|0|400|P
20160824|AHS|33140|57768|P
20160824|AHT|7884|18917|P
20160824|AHT-F|0|280|P
20160824|AI|2100|2800|P
20160824|AIA|100|3761|P
20160824|AIB|0|400|P
20160824|AIF|1600|2200|P
20160824|AIG|215691|356480|P
20160824|AIG+|300|1100|P
20160824|AIMC|800|2906|P
20160824|AIMT|9250|12592|P
20160824|AIN|1400|2100|P
20160824|AINV|43419|58713|P
20160824|AIQ|100|200|P
20160824|AIR|4065|10453|P
20160824|AIRG|4343|47305|P
20160824|AIRM|7517|9017|P
20160824|AIT|8700|11800|P
20160824|AIV|30477|45271|P
20160824|AIXG|0|500|P
20160824|AIZ|30275|52168|P
20160824|AJG|31609|61218|P
20160824|AJRD|3800|11400|P
20160824|AJX|0|100|P
20160824|AKAM|163770|178695|P
20160824|AKAO|1150|1550|P
20160824|AKBA|6700|14122|P
20160824|AKER|2600|3000|P
20160824|AKG|36474|64516|P
20160824|AKO.A|100|600|P
20160824|AKO.B|100|200|P
20160824|AKP|200|3285|P
20160824|AKR|15890|26190|P
20160824|AKRX|45066|114575|P
20160824|AKS|346771|491859|P
20160824|AL|19787|41514|P
20160824|ALB|58312|104751|P
20160824|ALD|0|300|P
20160824|ALDR|66186|95741|P
20160824|ALDW|1100|1100|P
20160824|ALDX|2900|3800|P
20160824|ALE|4000|16599|P
20160824|ALEX|5699|7457|P
20160824|ALFI|0|150|P
20160824|ALG|1500|3448|P
20160824|ALGN|43569|68230|P
20160824|ALGT|3400|11524|P
20160824|ALIM|8580|18752|P
20160824|ALJ|43780|60980|P
20160824|ALJJ|200|500|P
20160824|ALK|32140|56134|P
20160824|ALKS|63719|87091|P
20160824|ALL|18644|101984|P
20160824|ALL-B|600|600|P
20160824|ALL-C|100|100|P
20160824|ALL-F|100|300|P
20160824|ALLE|14203|27097|P
20160824|ALLT|900|7876|P
20160824|ALLY|127780|190784|P
20160824|ALLY-A|8600|14025|P
20160824|ALNY|54958|65902|P
20160824|ALOG|1596|1796|P
20160824|ALOT|100|300|P
20160824|ALR|18558|38696|P
20160824|ALRM|78829|104442|P
20160824|ALSK|100|892|P
20160824|ALSN|34672|73719|P
20160824|ALTY|0|1058|P
20160824|ALV|50304|62686|P
20160824|ALX|0|200|P
20160824|ALXN|64022|93380|P
20160824|AM|3522|7522|P
20160824|AMAG|39120|58828|P
20160824|AMAT|447544|827548|P
20160824|AMBA|115716|177923|P
20160824|AMBC|1300|2700|P
20160824|AMBCW|0|636|P
20160824|AMBR|2300|17571|P
20160824|AMC|6723|11211|P
20160824|AMCC|2700|7000|P
20160824|AMCN|5200|14991|P
20160824|AMCX|16912|28094|P
20160824|AMD|1002670|1573248|P
20160824|AMDA|775459|1036605|P
20160824|AME|56424|105457|P
20160824|AMED|10000|15455|P
20160824|AMFW|100|100|P
20160824|AMG|4800|13317|P
20160824|AMGN|125414|254331|P
20160824|AMH|53578|61627|P
20160824|AMH-D|100|500|P
20160824|AMH-E|287|1200|P
20160824|AMID|1500|7900|P
20160824|AMJ|328690|451065|P
20160824|AMKR|72472|117672|P
20160824|AMLP|907653|986983|P
20160824|AMNB|336|336|P
20160824|AMOT|0|200|P
20160824|AMP|28899|47697|P
20160824|AMPE|3800|20180|P
20160824|AMPH|24451|41510|P
20160824|AMRB|200|300|P
20160824|AMRC|500|6649|P
20160824|AMRI|17795|29530|P
20160824|AMRK|100|100|P
20160824|AMRN|244358|385319|P
20160824|AMRS|86211|101031|P
20160824|AMS|0|2779|P
20160824|AMSC|2250|4222|P
20160824|AMSF|700|1200|P
20160824|AMSG|45056|67623|P
20160824|AMSGP|0|100|P
20160824|AMSWA|300|600|P
20160824|AMT|52019|72437|P
20160824|AMTD|129361|190891|P
20160824|AMTG|31368|45734|P
20160824|AMTG-A|100|600|P
20160824|AMTX|0|300|P
20160824|AMU|5090|20961|P
20160824|AMWD|31872|44034|P
20160824|AMX|202236|250225|P
20160824|AMZA|14323|15092|P
20160824|AMZN|54491|108084|P
20160824|AN|22809|35706|P
20160824|ANAT|100|700|P
20160824|ANCB|0|3500|P
20160824|ANCX|100|200|P
20160824|ANDE|1800|4450|P
20160824|ANET|25948|32375|P
20160824|ANF|70645|124239|P
20160824|ANFI|300|1500|P
20160824|ANGI|6198|12521|P
20160824|ANGL|3368|9412|P
20160824|ANGO|4050|9455|P
20160824|ANH|3125|7754|P
20160824|ANH-B|200|200|P
20160824|ANIK|1300|2900|P
20160824|ANIP|4252|6852|P
20160824|ANSS|4200|7450|P
20160824|ANTH|25794|31453|P
20160824|ANTM|26677|78467|P
20160824|ANTX|0|200|P
20160824|ANW|10978|23577|P
20160824|ANY|4100|10313|P
20160824|AOA|1058|1338|P
20160824|AOD|1990|3090|P
20160824|AOI|800|1600|P
20160824|AOK|200|795|P
20160824|AOM|1205|3832|P
20160824|AON|15702|28523|P
20160824|AOR|100|14184|P
20160824|AOS|11326|20627|P
20160824|AOSL|4500|10700|P
20160824|AP|500|600|P
20160824|APA|50991|84929|P
20160824|APAM|1400|6200|P
20160824|APC|105352|296496|P
20160824|APD|22496|54234|P
20160824|APDN|560|1360|P
20160824|APEI|6100|10794|P
20160824|APFH|500|2800|P
20160824|APH|35411|55102|P
20160824|APHB|2230|4369|P
20160824|APIC|1149|10641|P
20160824|APLE|7357|13902|P
20160824|APLP|1600|4800|P
20160824|APO|10681|20113|P
20160824|APOG|2900|5500|P
20160824|APOL|7720|11720|P
20160824|APOP|100|1300|P
20160824|APOPW|2750|7926|P
20160824|APPF|100|600|P
20160824|APPS|1762|2162|P
20160824|APPY|1066|1166|P
20160824|APRI|20600|37206|P
20160824|APT|290|3060|P
20160824|APTO|300|800|P
20160824|APTS|2300|5000|P
20160824|APU|900|2354|P
20160824|APVO|1300|16077|P
20160824|AQMS|7750|7850|P
20160824|AQXP|2900|5200|P
20160824|AR|83243|172306|P
20160824|ARA|5450|11900|P
20160824|ARAY|16733|27585|P
20160824|ARC|800|2600|P
20160824|ARCB|3253|5253|P
20160824|ARCC|54388|90993|P
20160824|ARCO|900|9000|P
20160824|ARCX|200|600|P
20160824|ARDC|100|200|P
20160824|ARDX|13088|18888|P
20160824|ARE|16348|21848|P
20160824|ARES|700|900|P
20160824|ARES-A|100|900|P
20160824|AREX|9077|34736|P
20160824|ARGS|13550|18050|P
20160824|ARGT|3900|8404|P
20160824|ARH-C|100|100|P
20160824|ARI|33572|44555|P
20160824|ARIA|463533|586867|P
20160824|ARII|3978|8178|P
20160824|ARIS|2500|20600|P
20160824|ARKQ|150|150|P
20160824|ARKW|0|600|P
20160824|ARL|340|840|P
20160824|ARLP|12833|28430|P
20160824|ARLZ|65585|123372|P
20160824|ARMH|101814|128391|P
20160824|ARMK|33804|86027|P
20160824|ARNA|58981|70781|P
20160824|AROC|10019|16819|P
20160824|AROW|300|500|P
20160824|ARQL|10918|15290|P
20160824|ARR|3941|5771|P
20160824|ARRS|62249|161431|P
20160824|ARRY|141485|194368|P
20160824|ARTNA|300|300|P
20160824|ARTX|900|1800|P
20160824|ARW|9793|17393|P
20160824|ARWR|85556|172648|P
20160824|ASA|2362|8625|P
20160824|ASB|17336|22436|P
20160824|ASB+|5000|5000|P
20160824|ASC|8982|12582|P
20160824|ASCMA|1700|6000|P
20160824|ASEA|1200|1300|P
20160824|ASEI|500|1500|P
20160824|ASG|0|1000|P
20160824|ASGN|7350|11850|P
20160824|ASH|10900|19018|P
20160824|ASHR|123917|156478|P
20160824|ASHS|5161|7815|P
20160824|ASHX|0|200|P
20160824|ASM|33932|82755|P
20160824|ASMB|800|2500|P
20160824|ASML|18196|39242|P
20160824|ASNA|122949|145049|P
20160824|ASND|6645|9006|P
20160824|ASPN|500|700|P
20160824|ASPS|59307|106126|P
20160824|ASR|600|900|P
20160824|ASRV|0|100|P
20160824|AST|4937|6727|P
20160824|ASTC|2500|2500|P
20160824|ASTE|900|2200|P
20160824|ASUR|300|3800|P
20160824|ASX|89338|118138|P
20160824|ASYS|0|200|P
20160824|AT|300|1385|P
20160824|ATAX|983|3183|P
20160824|ATEC|600|1400|P
20160824|ATEN|6800|26932|P
20160824|ATHM|36674|62245|P
20160824|ATHN|9300|11600|P
20160824|ATHX|3333|4733|P
20160824|ATI|115917|165236|P
20160824|ATKR|600|5100|P
20160824|ATLO|0|300|P
20160824|ATMP|7170|7366|P
20160824|ATMR|100|200|P
20160824|ATNI|1900|3719|P
20160824|ATNM|400|1000|P
20160824|ATO|5900|15406|P
20160824|ATOS|0|400|P
20160824|ATR|13200|22273|P
20160824|ATRA|6979|11476|P
20160824|ATRC|5676|14676|P
20160824|ATRO|1300|6353|P
20160824|ATRS|33274|61336|P
20160824|ATSG|8152|11552|P
20160824|ATTO|300|500|P
20160824|ATTU|300|5407|P
20160824|ATU|15019|26954|P
20160824|ATV|100|100|P
20160824|ATVI|232715|363855|P
20160824|ATW|143761|246978|P
20160824|AU|214554|325919|P
20160824|AUDC|3015|7805|P
20160824|AUMN|10305|48549|P
20160824|AUNZ|200|200|P
20160824|AUO|56841|140700|P
20160824|AUPH|69959|77074|P
20160824|AUSE|100|100|P
20160824|AUY|608450|864806|P
20160824|AV|27566|30066|P
20160824|AVA|2600|4900|P
20160824|AVAL|2300|2700|P
20160824|AVAV|6898|9398|P
20160824|AVB|11421|21921|P
20160824|AVD|2550|5611|P
20160824|AVEO|2500|7659|P
20160824|AVG|10343|46363|P
20160824|AVGO|126351|223711|P
20160824|AVGR|4500|15149|P
20160824|AVH|800|1000|P
20160824|AVHI|600|1200|P
20160824|AVID|3270|14060|P
20160824|AVIR|0|400|P
20160824|AVK|1000|11011|P
20160824|AVNW|3434|4334|P
20160824|AVP|129617|206744|P
20160824|AVT|20101|45557|P
20160824|AVV|700|1500|P
20160824|AVX|6925|9925|P
20160824|AVXL|21997|40500|P
20160824|AVXS|13229|28372|P
20160824|AVY|8013|19401|P
20160824|AWF|1500|1600|P
20160824|AWH|4316|15183|P
20160824|AWI|29821|33272|P
20160824|AWK|14337|32434|P
20160824|AWP|500|10005|P
20160824|AWR|2500|8300|P
20160824|AWRE|0|2198|P
20160824|AWX|100|500|P
20160824|AXAS|21366|50444|P
20160824|AXDX|31809|39582|P
20160824|AXE|1884|2884|P
20160824|AXGN|3600|11700|P
20160824|AXL|11800|26922|P
20160824|AXLL|30081|81342|P
20160824|AXN|3500|5639|P
20160824|AXON|17490|32481|P
20160824|AXP|203437|276771|P
20160824|AXS|40363|67445|P
20160824|AXS-C|0|1398|P
20160824|AXSM|400|800|P
20160824|AXTA|44289|116378|P
20160824|AXTI|700|10381|P
20160824|AXU|25900|53540|P
20160824|AYA|1540|2740|P
20160824|AYI|7412|12436|P
20160824|AYR|12476|15376|P
20160824|AYT|1100|2100|P
20160824|AZN|369661|439577|P
20160824|AZO|8236|12825|P
20160824|AZPN|22565|48145|P
20160824|AZZ|2200|3900|P
20160824|B|3000|7500|P
20160824|BA|53353|130223|P
20160824|BAA|65304|155512|P
20160824|BAB|7451|17874|P
20160824|BABA|303333|645419|P
20160824|BABS|125|2025|P
20160824|BABY|3092|5014|P
20160824|BAC|2048690|3924473|P
20160824|BAC+A|34174|296710|P
20160824|BAC+B|0|1000|P
20160824|BAC-A|300|600|P
20160824|BAC-C|0|100|P
20160824|BAC-D|100|100|P
20160824|BAC-E|100|200|P
20160824|BAC-W|100|100|P
20160824|BAC-Y|621|621|P
20160824|BAF|0|300|P
20160824|BAH|13546|31571|P
20160824|BAK|13550|35014|P
20160824|BAL|100|2000|P
20160824|BAM|16572|29644|P
20160824|BANC|10804|29134|P
20160824|BANC-E|0|100|P
20160824|BANF|0|500|P
20160824|BANR|1334|2734|P
20160824|BANX|200|500|P
20160824|BAP|17817|44755|P
20160824|BAS|52120|87933|P
20160824|BASI|2400|2700|P
20160824|BATRA|4488|10678|P
20160824|BATRK|9382|13208|P
20160824|BATS|2800|8582|P
20160824|BAX|122493|237795|P
20160824|BBBY|80687|109609|P
20160824|BBC|200|200|P
20160824|BBD|547205|833902|P
20160824|BBDO|0|100|P
20160824|BBF|0|100|P
20160824|BBG|38247|56362|P
20160824|BBGI|100|100|P
20160824|BBH|4514|9291|P
20160824|BBL|96384|134878|P
20160824|BBN|500|500|P
20160824|BBOX|700|1800|P
20160824|BBRC|118|3112|P
20160824|BBRG|400|3600|P
20160824|BBRY|186680|256804|P
20160824|BBSI|5137|6437|P
20160824|BBT|51143|68225|P
20160824|BBT-D|100|200|P
20160824|BBT-E|2005|2205|P
20160824|BBT-H|200|1200|P
20160824|BBU|100|100|P
20160824|BBVA|212261|237930|P
20160824|BBW|9928|15056|P
20160824|BBX|0|200|P
20160824|BBY|1261246|1751385|P
20160824|BC|32497|58370|P
20160824|BCBP|0|100|P
20160824|BCC|20339|26839|P
20160824|BCE|9679|13579|P
20160824|BCEI|46006|115122|P
20160824|BCH|1800|4900|P
20160824|BCLI|100|300|P
20160824|BCO|5500|11300|P
20160824|BCOR|5344|7644|P
20160824|BCOV|1300|5500|P
20160824|BCPC|400|600|P
20160824|BCR|11762|26972|P
20160824|BCRH|100|100|P
20160824|BCRX|75377|106512|P
20160824|BCS|544751|713101|P
20160824|BCS-*|100|1300|P
20160824|BCS-A|100|100|P
20160824|BCS-D|0|2138|P
20160824|BCV|0|100|P
20160824|BCX|4758|23822|P
20160824|BDC|49897|59915|P
20160824|BDCL|3059|8246|P
20160824|BDCS|3816|4016|P
20160824|BDD|1800|2100|P
20160824|BDE|1413|1613|P
20160824|BDGE|3000|5252|P
20160824|BDJ|10220|47101|P
20160824|BDN|23371|45618|P
20160824|BDR|0|500|P
20160824|BDSI|49070|76806|P
20160824|BDX|22350|30050|P
20160824|BEAT|14699|39894|P
20160824|BEAV|40049|85428|P
20160824|BEBE|300|1400|P
20160824|BECN|5447|13947|P
20160824|BEL|1100|4700|P
20160824|BELFA|0|2000|P
20160824|BELFB|1362|3563|P
20160824|BEN|127925|169151|P
20160824|BEP|100|100|P
20160824|BERY|37002|59059|P
20160824|BETR|27048|49080|P
20160824|BF.A|300|1600|P
20160824|BF.B|43616|75178|P
20160824|BFAM|10223|22167|P
20160824|BFIN|500|800|P
20160824|BFK|0|200|P
20160824|BFOR|0|600|P
20160824|BFR|1400|2668|P
20160824|BFS|200|1100|P
20160824|BFY|0|2037|P
20160824|BFZ|200|400|P
20160824|BG|43234|76294|P
20160824|BGB|0|3600|P
20160824|BGC|11672|20261|P
20160824|BGCP|26832|61490|P
20160824|BGFV|1100|3747|P
20160824|BGG|6400|15881|P
20160824|BGH|1593|4093|P
20160824|BGI|2351|2651|P
20160824|BGNE|2208|3446|P
20160824|BGR|200|1500|P
20160824|BGS|22246|27146|P
20160824|BGSF|4100|14900|P
20160824|BGT|0|800|P
20160824|BGX|0|2500|P
20160824|BGY|13083|24574|P
20160824|BHBK|3300|4000|P
20160824|BHE|6097|10312|P
20160824|BHI|157624|244358|P
20160824|BHK|400|900|P
20160824|BHL|0|400|P
20160824|BHLB|100|2568|P
20160824|BHP|257876|320632|P
20160824|BIB|63964|143554|P
20160824|BID|40529|57426|P
20160824|BIDU|116511|221643|P
20160824|BIF|100|7700|P
20160824|BIG|60693|84312|P
20160824|BIIB|59547|121709|P
20160824|BIK|0|5100|P
20160824|BIL|2806|15070|P
20160824|BIO|4358|8408|P
20160824|BIOA|400|700|P
20160824|BIOC|27946|31263|P
20160824|BIOD|29530|29530|P
20160824|BIOL|800|3300|P
20160824|BIOS|19745|28511|P
20160824|BIP|1300|2100|P
20160824|BIS|30262|79534|P
20160824|BIT|800|3900|P
20160824|BITA|38818|60167|P
20160824|BIV|52254|71324|P
20160824|BIZD|1705|1805|P
20160824|BJK|100|1400|P
20160824|BJRI|12200|21000|P
20160824|BK|66556|108639|P
20160824|BKCC|2707|15545|P
20160824|BKD|121580|239127|P
20160824|BKE|22283|26512|P
20160824|BKEP|1100|2000|P
20160824|BKEPP|300|3100|P
20160824|BKF|670|1400|P
20160824|BKFS|2538|4138|P
20160824|BKH|4665|9322|P
20160824|BKHU|100|200|P
20160824|BKJ|0|700|P
20160824|BKK|100|1018|P
20160824|BKLN|434494|550515|P
20160824|BKMU|200|700|P
20160824|BKN|100|689|P
20160824|BKS|51201|61701|P
20160824|BKU|22210|38669|P
20160824|BLBD|400|1700|P
20160824|BLCM|11890|18466|P
20160824|BLD|3600|8023|P
20160824|BLDP|28278|85616|P
20160824|BLDR|45783|66061|P
20160824|BLE|1018|1912|P
20160824|BLFS|0|2750|P
20160824|BLIN|24224|26024|P
20160824|BLJ|1800|1800|P
20160824|BLK|17673|25193|P
20160824|BLKB|8186|12286|P
20160824|BLL|31973|61329|P
20160824|BLMN|60988|133807|P
20160824|BLMT|100|200|P
20160824|BLOX|20968|32311|P
20160824|BLPH|0|400|P
20160824|BLRX|63539|99574|P
20160824|BLUE|51718|64844|P
20160824|BLV|3906|17728|P
20160824|BLW|0|697|P
20160824|BLX|1926|4389|P
20160824|BMA|2142|4300|P
20160824|BMCH|6080|24269|P
20160824|BME|1100|1500|P
20160824|BMI|2089|3889|P
20160824|BML-G|0|800|P
20160824|BML-H|100|300|P
20160824|BML-I|0|100|P
20160824|BML-L|100|100|P
20160824|BMO|11614|17485|P
20160824|BMRC|0|159|P
20160824|BMRN|110479|214031|P
20160824|BMS|19577|31577|P
20160824|BMTC|1005|1705|P
20160824|BMY|334370|673324|P
20160824|BNCL|4200|11338|P
20160824|BNCN|3155|4955|P
20160824|BND|108601|173330|P
20160824|BNDS|3800|8393|P
20160824|BNDX|202|2569|P
20160824|BNED|1500|4900|P
20160824|BNFT|23200|32100|P
20160824|BNJ|0|700|P
20160824|BNO|9159|24191|P
20160824|BNS|32675|40802|P
20160824|BNSO|700|5099|P
20160824|BNTC|270|870|P
20160824|BNY|0|200|P
20160824|BOBE|3100|4300|P
20160824|BOCH|0|200|P
20160824|BOE|500|4762|P
20160824|BOFI|78524|99143|P
20160824|BOFIL|0|1600|P
20160824|BOH|1600|5900|P
20160824|BOI|200|1200|P
20160824|BOIL|7440|29186|P
20160824|BOJA|3300|4835|P
20160824|BOKF|3000|4100|P
20160824|BOKFL|700|1800|P
20160824|BOLD|300|5544|P
20160824|BOND|1600|3691|P
20160824|BONT|5700|11100|P
20160824|BOOM|1789|2389|P
20160824|BOOT|16966|33659|P
20160824|BORN|0|300|P
20160824|BOS|200|600|P
20160824|BOSC|0|2500|P
20160824|BOX|11328|31455|P
20160824|BP|237502|346587|P
20160824|BPFH|4442|13834|P
20160824|BPI|1100|4928|P
20160824|BPL|20391|37646|P
20160824|BPMC|8100|16700|P
20160824|BPMX|600|3800|P
20160824|BPOP|21536|47075|P
20160824|BPT|2200|3400|P
20160824|BPTH|1300|8700|P
20160824|BPY|3207|7367|P
20160824|BR|7345|24651|P
20160824|BRC|3000|5500|P
20160824|BRCD|275248|404536|P
20160824|BREW|35847|67884|P
20160824|BRF|9190|16732|P
20160824|BRFS|147709|180018|P
20160824|BRG|12112|17812|P
20160824|BRG-C|400|400|P
20160824|BRID|0|400|P
20160824|BRK.B|73686|162351|P
20160824|BRKL|1500|2370|P
20160824|BRKR|70025|130747|P
20160824|BRKS|1400|2123|P
20160824|BRN|100|100|P
20160824|BRO|8619|19032|P
20160824|BRS|83746|114891|P
20160824|BRSS|3900|8800|P
20160824|BRX|81488|126528|P
20160824|BRZU|8673|12836|P
20160824|BSAC|8043|18943|P
20160824|BSBR|33402|44944|P
20160824|BSCG|360|1702|P
20160824|BSCH|3681|5581|P
20160824|BSCI|0|183|P
20160824|BSCJ|500|4270|P
20160824|BSCK|250|10519|P
20160824|BSCL|3171|5411|P
20160824|BSCM|5460|6330|P
20160824|BSCN|1704|5644|P
20160824|BSCO|0|8638|P
20160824|BSCP|3669|3869|P
20160824|BSD|0|300|P
20160824|BSE|307|519|P
20160824|BSET|1500|3000|P
20160824|BSF|500|500|P
20160824|BSFT|15136|19238|P
20160824|BSJG|2872|8938|P
20160824|BSJH|100|2046|P
20160824|BSJI|1286|3402|P
20160824|BSJJ|1219|6419|P
20160824|BSJK|397|3573|P
20160824|BSJL|100|500|P
20160824|BSJM|343|873|P
20160824|BSJN|0|941|P
20160824|BSL|200|200|P
20160824|BSM|200|200|P
20160824|BSMX|81839|110869|P
20160824|BSPM|100|12294|P
20160824|BSQR|3800|4400|P
20160824|BSRR|100|500|P
20160824|BST|7844|18147|P
20160824|BSTC|300|3762|P
20160824|BSTG|8034|11061|P
20160824|BSV|100685|231002|P
20160824|BSX|187939|305215|P
20160824|BT|14324|24576|P
20160824|BTA|500|2171|P
20160824|BTAL|0|100|P
20160824|BTE|72468|93946|P
20160824|BTG|532555|669199|P
20160824|BTI|5649|10449|P
20160824|BTN|9000|9900|P
20160824|BTO|100|6081|P
20160824|BTT|2988|5413|P
20160824|BTX|13200|18809|P
20160824|BTZ|6090|14090|P
20160824|BUD|30756|53318|P
20160824|BUFF|28142|47425|P
20160824|BUI|0|300|P
20160824|BUNT|0|1000|P
20160824|BURL|76261|137220|P
20160824|BUSE|4396|4996|P
20160824|BV|7900|13502|P
20160824|BVN|75284|172516|P
20160824|BVX|10638|12104|P
20160824|BW|2600|10291|P
20160824|BWA|48790|66130|P
20160824|BWEN|2800|15775|P
20160824|BWFG|100|400|P
20160824|BWG|300|6328|P
20160824|BWINB|200|400|P
20160824|BWLD|8940|19158|P
20160824|BWP|5042|16767|P
20160824|BWX|4100|50105|P
20160824|BWXT|6710|24733|P
20160824|BWZ|0|623|P
20160824|BX|61539|102252|P
20160824|BXC|300|400|P
20160824|BXE|5500|24999|P
20160824|BXMT|7500|14273|P
20160824|BXMX|100|1775|P
20160824|BXP|19013|33732|P
20160824|BXP-B|100|200|P
20160824|BXS|6765|14112|P
20160824|BYBK|5380|6080|P
20160824|BYD|60470|90800|P
20160824|BYFC|100|600|P
20160824|BYM|400|400|P
20160824|BZF|3471|5771|P
20160824|BZH|25851|42422|P
20160824|BZQ|42599|119349|P
20160824|BZUN|23897|75588|P
20160824|C|492121|770133|P
20160824|C+A|0|100|P
20160824|C-J|100|100|P
20160824|C-K|300|400|P
20160824|C-L|700|1757|P
20160824|C-N|1000|1800|P
20160824|C-P|600|600|P
20160824|C-S|100|200|P
20160824|CA|67541|85552|P
20160824|CAA|28473|51786|P
20160824|CAAS|0|300|P
20160824|CAB|12303|23401|P
20160824|CABO|800|900|P
20160824|CAC|400|600|P
20160824|CACB|1082|2082|P
20160824|CACC|30191|49864|P
20160824|CACI|3108|8408|P
20160824|CACQ|800|3300|P
20160824|CADC|200|300|P
20160824|CAE|1000|1100|P
20160824|CAF|200|1400|P
20160824|CAFD|800|4230|P
20160824|CAFE|0|1000|P
20160824|CAG|90624|194202|P
20160824|CAH|54239|103788|P
20160824|CAI|650|3745|P
20160824|CAJ|4122|24972|P
20160824|CAKE|19212|38102|P
20160824|CAL|7964|15672|P
20160824|CALA|3861|6461|P
20160824|CALD|11758|15358|P
20160824|CALI|700|5600|P
20160824|CALL|600|2600|P
20160824|CALM|15880|23636|P
20160824|CALX|4800|7960|P
20160824|CAMP|8900|13388|P
20160824|CANE|0|1500|P
20160824|CANF|5230|11930|P
20160824|CAPE|1510|1610|P
20160824|CAPL|1500|3700|P
20160824|CAPR|4400|4400|P
20160824|CAPX|0|100|P
20160824|CAR|59164|86009|P
20160824|CARA|41070|73916|P
20160824|CARB|14537|24763|P
20160824|CARO|300|500|P
20160824|CAS|100|400|P
20160824|CASC|14382|32582|P
20160824|CASH|300|2839|P
20160824|CASI|0|100|P
20160824|CASM|0|27100|P
20160824|CASS|300|500|P
20160824|CASY|11331|19171|P
20160824|CAT|129003|162476|P
20160824|CATB|400|1500|P
20160824|CATM|19830|26526|P
20160824|CATO|5725|15826|P
20160824|CATY|5062|11029|P
20160824|CAVM|49303|73944|P
20160824|CB|35226|86299|P
20160824|CBA|1400|1500|P
20160824|CBAK|0|300|P
20160824|CBAY|392|4219|P
20160824|CBB|7000|19408|P
20160824|CBD|29870|47470|P
20160824|CBF|600|1800|P
20160824|CBFV|600|600|P
20160824|CBG|96186|116482|P
20160824|CBI|17524|69375|P
20160824|CBIO|1695|1795|P
20160824|CBK|4550|6068|P
20160824|CBL|64314|90175|P
20160824|CBL-D|0|200|P
20160824|CBLI|500|3595|P
20160824|CBM|13123|32137|P
20160824|CBMG|600|700|P
20160824|CBMX|900|1600|P
20160824|CBND|0|100|P
20160824|CBOE|10000|19563|P
20160824|CBON|0|895|P
20160824|CBPO|11171|18758|P
20160824|CBPX|8203|24603|P
20160824|CBR|4870|7070|P
20160824|CBRL|9699|14699|P
20160824|CBS|114058|239802|P
20160824|CBSH|10559|13959|P
20160824|CBSHP|100|200|P
20160824|CBT|13084|26484|P
20160824|CBU|2102|2902|P
20160824|CBYL|12301|46069|P
20160824|CBZ|0|3200|P
20160824|CC|83145|161576|P
20160824|CCBG|700|800|P
20160824|CCC|2600|4300|P
20160824|CCCL|100|1100|P
20160824|CCCR|6111|33145|P
20160824|CCD|600|1420|P
20160824|CCE|33473|80028|P
20160824|CCF|200|700|P
20160824|CCI|77874|156643|P
20160824|CCI-A|0|100|P
20160824|CCIH|1390|7890|P
20160824|CCJ|22884|32925|P
20160824|CCK|8511|32226|P
20160824|CCL|283130|387344|P
20160824|CCLP|400|1650|P
20160824|CCM|100|200|P
20160824|CCMP|2300|5161|P
20160824|CCN|100|700|P
20160824|CCNE|0|300|P
20160824|CCNWW|300|300|P
20160824|CCO|3100|5939|P
20160824|CCOI|13770|24170|P
20160824|CCP|7081|11781|P
20160824|CCRC|1300|11500|P
20160824|CCRN|10796|21057|P
20160824|CCS|600|1888|P
20160824|CCU|4800|38708|P
20160824|CCUR|400|1200|P
20160824|CCV|100|100|P
20160824|CCXI|4500|6800|P
20160824|CDE|375278|716905|P
20160824|CDI|3700|4500|P
20160824|CDK|14300|24698|P
20160824|CDNA|100|100|P
20160824|CDNS|99185|139588|P
20160824|CDR|4239|11469|P
20160824|CDR-B|1800|2200|P
20160824|CDTI|5301|6201|P
20160824|CDTX|400|400|P
20160824|CDW|11785|28626|P
20160824|CDXC|500|1000|P
20160824|CDXS|1200|5600|P
20160824|CDZI|200|700|P
20160824|CE|36357|72819|P
20160824|CEA|200|3490|P
20160824|CEB|6161|13211|P
20160824|CECE|4000|13699|P
20160824|CECO|11400|18043|P
20160824|CEE|700|2000|P
20160824|CEF|33535|88017|P
20160824|CEFL|17289|32142|P
20160824|CEL|0|2373|P
20160824|CELG|235804|533132|P
20160824|CELGZ|200|200|P
20160824|CELP|848|1148|P
20160824|CEM|2000|2300|P
20160824|CEMI|5366|14665|P
20160824|CEMP|30341|42418|P
20160824|CEN|370|1070|P
20160824|CENT|3355|7105|P
20160824|CENTA|5787|11987|P
20160824|CENX|91153|148181|P
20160824|CEO|8423|11873|P
20160824|CEQP|1300|4797|P
20160824|CERC|4500|31911|P
20160824|CERCW|1400|7100|P
20160824|CERN|59832|124597|P
20160824|CERS|66445|92539|P
20160824|CERU|34545|44338|P
20160824|CET|700|1700|P
20160824|CETC|400|692|P
20160824|CETV|700|1400|P
20160824|CETX|500|3601|P
20160824|CEV|0|600|P
20160824|CEVA|2900|4000|P
20160824|CEW|300|1366|P
20160824|CF|384937|533473|P
20160824|CFA|100|300|P
20160824|CFC-B|100|100|P
20160824|CFD|0|2700|P
20160824|CFFI|100|100|P
20160824|CFFN|15086|26586|P
20160824|CFG|79207|196451|P
20160824|CFI|300|1210|P
20160824|CFMS|6650|10251|P
20160824|CFNB|0|100|P
20160824|CFNL|5881|21033|P
20160824|CFR|45907|58802|P
20160824|CFR-A|100|200|P
20160824|CFRX|100|300|P
20160824|CFX|22494|31902|P
20160824|CG|13503|29630|P
20160824|CGA|666|8012|P
20160824|CGEN|4417|10017|P
20160824|CGG|100|100|P
20160824|CGI|4957|7957|P
20160824|CGIX|10234|15234|P
20160824|CGNT|1400|1500|P
20160824|CGNX|7733|17270|P
20160824|CGO|100|2091|P
20160824|CGW|2016|2016|P
20160824|CH|5562|8256|P
20160824|CHA|1100|1700|P
20160824|CHAD|1200|3000|P
20160824|CHAU|3740|8063|P
20160824|CHCI|400|1100|P
20160824|CHCO|700|1063|P
20160824|CHCT|500|1600|P
20160824|CHD|18541|33290|P
20160824|CHDN|900|1800|P
20160824|CHE|4000|18006|P
20160824|CHEF|4150|5750|P
20160824|CHEK|600|900|P
20160824|CHEP|1600|2800|P
20160824|CHFC|30020|41205|P
20160824|CHFN|300|3300|P
20160824|CHGG|15401|27913|P
20160824|CHH|3300|5707|P
20160824|CHI|5275|11795|P
20160824|CHIQ|0|1200|P
20160824|CHIX|0|800|P
20160824|CHK|1457599|2038947|P
20160824|CHK-D|200|500|P
20160824|CHKE|200|600|P
20160824|CHKP|34501|85162|P
20160824|CHKR|300|2600|P
20160824|CHL|19427|31497|P
20160824|CHMA|2000|12100|P
20160824|CHMG|100|100|P
20160824|CHMI|0|372|P
20160824|CHMT|33500|132025|P
20160824|CHN|266|266|P
20160824|CHNR|700|1300|P
20160824|CHOC|100|1000|P
20160824|CHRS|13455|22530|P
20160824|CHRW|31325|61393|P
20160824|CHS|159453|285129|P
20160824|CHSCL|900|1320|P
20160824|CHSCN|1036|1336|P
20160824|CHSCO|300|500|P
20160824|CHSCP|100|400|P
20160824|CHSP|1882|6290|P
20160824|CHSP-A|0|600|P
20160824|CHT|18616|34780|P
20160824|CHTR|35577|78137|P
20160824|CHU|2000|8300|P
20160824|CHUBA|2700|12533|P
20160824|CHUBK|28882|78401|P
20160824|CHUY|5846|11946|P
20160824|CHW|600|3500|P
20160824|CHY|300|7845|P
20160824|CI|31732|62763|P
20160824|CIA|800|6200|P
20160824|CIB|19037|23520|P
20160824|CIBR|0|150|P
20160824|CIDM|4500|12470|P
20160824|CIE|96819|131382|P
20160824|CIEN|110998|181308|P
20160824|CIF|0|100|P
20160824|CIFC|0|300|P
20160824|CIG|420532|644456|P
20160824|CIGI|200|1000|P
20160824|CII|2000|3700|P
20160824|CIK|400|9300|P
20160824|CIM|21588|49888|P
20160824|CINF|20066|37523|P
20160824|CINR|1200|4882|P
20160824|CIO|500|2933|P
20160824|CIR|3100|4500|P
20160824|CISG|300|3000|P
20160824|CIT|26848|64737|P
20160824|CIU|101824|422816|P
20160824|CIVB|100|100|P
20160824|CIVI|15733|21838|P
20160824|CJJD|500|1200|P
20160824|CKEC|700|2700|P
20160824|CKH|11135|14635|P
20160824|CL|39145|63081|P
20160824|CLB|9669|15669|P
20160824|CLBH|100|100|P
20160824|CLBS|200|600|P
20160824|CLC|5600|10328|P
20160824|CLCD|600|1200|P
20160824|CLCT|408|608|P
20160824|CLD|30955|56343|P
20160824|CLDC|0|1300|P
20160824|CLDT|700|2400|P
20160824|CLDX|73456|124152|P
20160824|CLF|554373|941920|P
20160824|CLFD|300|1398|P
20160824|CLGX|14639|35439|P
20160824|CLH|7320|13020|P
20160824|CLI|27966|40571|P
20160824|CLIR|5061|5661|P
20160824|CLLS|2000|5094|P
20160824|CLM|14219|15786|P
20160824|CLMS|1400|6260|P
20160824|CLMT|5800|10917|P
20160824|CLNE|55495|153477|P
20160824|CLNT|9880|15831|P
20160824|CLNY|32819|38837|P
20160824|CLNY-A|100|100|P
20160824|CLR|149878|201651|P
20160824|CLRB|1591|3900|P
20160824|CLRO|100|2419|P
20160824|CLS|544|2244|P
20160824|CLSN|600|1722|P
20160824|CLUB|1000|1600|P
20160824|CLVS|586485|959216|P
20160824|CLW|700|8884|P
20160824|CLWT|1100|1590|P
20160824|CLX|50416|73807|P
20160824|CLY|7507|12865|P
20160824|CM|9527|15551|P
20160824|CMA|47768|90103|P
20160824|CMA+|0|205|P
20160824|CMBS|1300|2000|P
20160824|CMC|53187|85153|P
20160824|CMCM|16595|30524|P
20160824|CMCO|600|2900|P
20160824|CMCSA|341772|663521|P
20160824|CMDT|0|100|P
20160824|CME|39406|62765|P
20160824|CMF|1933|2236|P
20160824|CMFN|200|1500|P
20160824|CMG|46548|70004|P
20160824|CMI|51789|91925|P
20160824|CMLS|2700|22649|P
20160824|CMN|4194|6294|P
20160824|CMO|24395|30839|P
20160824|CMP|17173|26697|P
20160824|CMPR|5373|7342|P
20160824|CMRE|11259|19392|P
20160824|CMRE-B|100|100|P
20160824|CMRE-C|100|100|P
20160824|CMRE-D|0|100|P
20160824|CMRX|14791|40124|P
20160824|CMS|37432|66892|P
20160824|CMT|11900|18900|P
20160824|CMTL|5730|9562|P
20160824|CMU|200|200|P
20160824|CNA|2300|13300|P
20160824|CNAT|1782|6673|P
20160824|CNBKA|100|100|P
20160824|CNC|42846|51657|P
20160824|CNCE|1100|5200|P
20160824|CNCO|4682|7344|P
20160824|CNCR|100|100|P
20160824|CNET|100|100|P
20160824|CNFR|5400|17100|P
20160824|CNHI|38427|55265|P
20160824|CNI|19008|32364|P
20160824|CNIT|730|1030|P
20160824|CNK|13700|30924|P
20160824|CNMD|3101|5501|P
20160824|CNNX|500|15329|P
20160824|CNO|65881|104219|P
20160824|CNOB|800|1000|P
20160824|CNP|125432|222952|P
20160824|CNQ|69728|123104|P
20160824|CNS|1700|3400|P
20160824|CNSL|11848|16190|P
20160824|CNTF|25347|45076|P
20160824|CNTY|500|900|P
20160824|CNV|100|8800|P
20160824|CNX|70695|154401|P
20160824|CNXC|300|1226|P
20160824|CNXR|1200|7100|P
20160824|CNXT|400|3600|P
20160824|CNY|100|200|P
20160824|CO|5790|10890|P
20160824|COB|0|822|P
20160824|COBZ|1372|3662|P
20160824|CODI|900|1600|P
20160824|COE|100|800|P
20160824|COF|72494|112660|P
20160824|COF-D|0|200|P
20160824|COF-F|200|200|P
20160824|COF-G|3503|5603|P
20160824|COF-P|200|1050|P
20160824|COG|115653|196113|P
20160824|COH|94581|147281|P
20160824|COHR|1100|3800|P
20160824|COHU|400|2000|P
20160824|COKE|785|1385|P
20160824|COL|17418|36853|P
20160824|COLB|2270|5170|P
20160824|COLL|5445|8364|P
20160824|COLM|2800|4886|P
20160824|COMM|191087|329072|P
20160824|COMT|344|444|P
20160824|CONE|18576|43943|P
20160824|CONN|12825|19821|P
20160824|COO|17801|24828|P
20160824|COOL|0|400|P
20160824|COP|193145|304115|P
20160824|COPX|675|3159|P
20160824|COR|24179|32189|P
20160824|CORE|9000|17641|P
20160824|CORI|18036|26055|P
20160824|CORN|1046|6494|P
20160824|CORP|500|1185|P
20160824|CORR|2630|3730|P
20160824|CORR-A|100|100|P
20160824|CORT|4236|7726|P
20160824|COSI|36905|159964|P
20160824|COST|46435|98647|P
20160824|COT|22860|37549|P
20160824|COTV|11875|19975|P
20160824|COTY|41726|49626|P
20160824|COVS|0|300|P
20160824|COW|3800|4300|P
20160824|COWN|25960|44852|P
20160824|COYN|1500|5820|P
20160824|CP|28937|61703|P
20160824|CPA|15880|29174|P
20160824|CPAC|200|200|P
20160824|CPB|49679|80947|P
20160824|CPE|143640|203746|P
20160824|CPF|1400|4932|P
20160824|CPG|35892|52592|P
20160824|CPHD|16359|27157|P
20160824|CPHI|0|300|P
20160824|CPHR|4600|6700|P
20160824|CPK|300|1000|P
20160824|CPL|4033|7233|P
20160824|CPLA|700|1600|P
20160824|CPLP|6293|37218|P
20160824|CPN|119333|183005|P
20160824|CPPL|500|4124|P
20160824|CPRT|7814|14664|P
20160824|CPRX|80953|122379|P
20160824|CPS|3200|5100|P
20160824|CPSH|6500|9400|P
20160824|CPSI|5342|7742|P
20160824|CPSS|564|5164|P
20160824|CPST|21409|52158|P
20160824|CPT|9134|16834|P
20160824|CPTA|3700|10330|P
20160824|CQH|900|3000|P
20160824|CQP|35161|50276|P
20160824|CQQQ|242|1271|P
20160824|CR|5275|10553|P
20160824|CRAI|100|316|P
20160824|CRAY|77523|94510|P
20160824|CRBN|5000|5000|P
20160824|CRBP|14800|28312|P
20160824|CRC|56110|74964|P
20160824|CRCM|200|7457|P
20160824|CRD.A|100|200|P
20160824|CRD.B|800|1500|P
20160824|CRED|0|239|P
20160824|CREE|48762|65781|P
20160824|CREG|0|600|P
20160824|CRESY|2002|12136|P
20160824|CRF|2700|5200|P
20160824|CRH|29864|53526|P
20160824|CRHM|0|500|P
20160824|CRI|22545|36245|P
20160824|CRIS|19876|24035|P
20160824|CRK|8095|14797|P
20160824|CRL|14345|34275|P
20160824|CRM|117869|310008|P
20160824|CRMD|2569|2969|P
20160824|CRME|2200|13600|P
20160824|CRMT|2500|6500|P
20160824|CRNT|1000|12090|P
20160824|CROP|100|100|P
20160824|CROX|18265|28104|P
20160824|CRR|9215|25291|P
20160824|CRS|11564|16665|P
20160824|CRT|100|400|P
20160824|CRTN|9400|18850|P
20160824|CRTO|31713|45820|P
20160824|CRUS|11768|20624|P
20160824|CRVL|4502|5402|P
20160824|CRVS|100|100|P
20160824|CRWS|0|100|P
20160824|CRY|2500|4140|P
20160824|CRZO|61911|101898|P
20160824|CS|169642|211077|P
20160824|CSAL|11101|38841|P
20160824|CSBK|318|837|P
20160824|CSBR|2563|2763|P
20160824|CSC|62178|118448|P
20160824|CSCO|1219202|1705711|P
20160824|CSD|0|699|P
20160824|CSFL|300|3299|P
20160824|CSGP|2700|4200|P
20160824|CSGS|1818|3818|P
20160824|CSH|3166|7066|P
20160824|CSI|0|212|P
20160824|CSII|11596|17726|P
20160824|CSIQ|173621|241382|P
20160824|CSJ|11749|19016|P
20160824|CSL|6995|20695|P
20160824|CSLS|0|166|P
20160824|CSLT|8400|19494|P
20160824|CSOD|13016|16616|P
20160824|CSPI|1500|1500|P
20160824|CSQ|1100|1800|P
20160824|CSRA|16218|48818|P
20160824|CSS|200|300|P
20160824|CST|45254|159132|P
20160824|CSTE|8300|17475|P
20160824|CSTM|5245|10845|P
20160824|CSU|31391|48850|P
20160824|CSV|1562|1862|P
20160824|CSWI|1900|2800|P
20160824|CSX|208864|347190|P
20160824|CTAA|100|500|P
20160824|CTAS|7983|19333|P
20160824|CTB|51912|98753|P
20160824|CTBB|12000|26700|P
20160824|CTBI|400|1500|P
20160824|CTF|0|500|P
20160824|CTG|300|9808|P
20160824|CTHR|0|1100|P
20160824|CTIB|700|1600|P
20160824|CTIC|23174|64976|P
20160824|CTL|99235|169572|P
20160824|CTLT|33487|123076|P
20160824|CTMX|942|2992|P
20160824|CTO|300|300|P
20160824|CTQ*|0|126|P
20160824|CTR|300|5002|P
20160824|CTRE|2200|5900|P
20160824|CTRL|3123|6659|P
20160824|CTRN|2850|7550|P
20160824|CTRP|180941|244689|P
20160824|CTRV|1900|3400|P
20160824|CTS|3700|5200|P
20160824|CTSH|136238|340040|P
20160824|CTSO|5375|5575|P
20160824|CTT|700|3300|P
20160824|CTV|1400|4430|P
20160824|CTW|100|700|P
20160824|CTWS|1100|2100|P
20160824|CTX|0|100|P
20160824|CTXS|20347|54586|P
20160824|CTY|200|300|P
20160824|CTZ|100|300|P
20160824|CUB|6551|9768|P
20160824|CUBA|200|400|P
20160824|CUBE|46263|87462|P
20160824|CUBI|1351|4230|P
20160824|CUBI-E|100|100|P
20160824|CUDA|12023|23673|P
20160824|CUI|2731|3931|P
20160824|CUK|11535|21864|P
20160824|CUNB|407|733|P
20160824|CUO|600|700|P
20160824|CUR|42236|61500|P
20160824|CURE|8222|20022|P
20160824|CUT|0|140|P
20160824|CUTR|700|1300|P
20160824|CUZ|42338|62137|P
20160824|CVA|30680|42380|P
20160824|CVBF|10471|13499|P
20160824|CVCO|3700|5212|P
20160824|CVCY|1200|1200|P
20160824|CVE|63075|137471|P
20160824|CVEO|5104|15699|P
20160824|CVG|13158|29058|P
20160824|CVGI|2430|19473|P
20160824|CVGW|1022|2522|P
20160824|CVI|19836|34460|P
20160824|CVLT|4400|9600|P
20160824|CVLY|200|300|P
20160824|CVM|1500|2700|P
20160824|CVO|718|1618|P
20160824|CVRR|8100|9100|P
20160824|CVRS|1400|4200|P
20160824|CVS|58331|216872|P
20160824|CVT|5600|9000|P
20160824|CVTI|8620|14649|P
20160824|CVU|0|6816|P
20160824|CVV|0|200|P
20160824|CVX|166984|286380|P
20160824|CVY|100|4287|P
20160824|CW|2908|6238|P
20160824|CWB|84436|129783|P
20160824|CWBC|800|7600|P
20160824|CWCO|200|745|P
20160824|CWEI|23658|31658|P
20160824|CWI|7463|11971|P
20160824|CWST|400|3200|P
20160824|CWT|4234|8134|P
20160824|CX|397272|562431|P
20160824|CXA|1845|8429|P
20160824|CXDC|0|400|P
20160824|CXE|0|200|P
20160824|CXH|404|8549|P
20160824|CXO|70450|120012|P
20160824|CXP|6797|16866|P
20160824|CXRX|262001|296158|P
20160824|CXW|59698|167034|P
20160824|CY|195373|320530|P
20160824|CYB|0|899|P
20160824|CYBE|300|1300|P
20160824|CYBR|13616|22109|P
20160824|CYCC|6365|16043|P
20160824|CYD|0|300|P
20160824|CYH|85620|152740|P
20160824|CYHHZ|0|400|P
20160824|CYNA|9100|16200|P
20160824|CYNO|4900|12888|P
20160824|CYOU|4777|12201|P
20160824|CYRN|0|2200|P
20160824|CYRX|0|100|P
20160824|CYS|21027|24827|P
20160824|CYS-B|400|700|P
20160824|CYTK|14100|23764|P
20160824|CYTR|21121|49795|P
20160824|CYTX|8978|19202|P
20160824|CZA|0|600|P
20160824|CZNC|0|100|P
20160824|CZR|36893|53631|P
20160824|CZWI|300|3100|P
20160824|CZZ|11714|36899|P
20160824|D|99342|136931|P
20160824|DAC|400|1355|P
20160824|DAG|3400|7840|P
20160824|DAIO|200|200|P
20160824|DAKT|54668|116830|P
20160824|DAL|169318|315899|P
20160824|DAN|28824|42424|P
20160824|DANG|7817|12634|P
20160824|DAR|29028|63023|P
20160824|DATA|84401|154832|P
20160824|DAVE|0|300|P
20160824|DB|248680|333034|P
20160824|DBA|57018|86352|P
20160824|DBAU|100|100|P
20160824|DBAW|235|435|P
20160824|DBB|90011|229474|P
20160824|DBC|117604|255662|P
20160824|DBD|20103|39607|P
20160824|DBE|12565|19765|P
20160824|DBEF|171976|352666|P
20160824|DBEM|2200|2900|P
20160824|DBEU|29209|74121|P
20160824|DBEZ|5158|16758|P
20160824|DBGR|0|3587|P
20160824|DBJP|13367|22985|P
20160824|DBKO|4100|5300|P
20160824|DBL|100|200|P
20160824|DBMX|0|1700|P
20160824|DBO|56363|131562|P
20160824|DBP|970|2770|P
20160824|DBRE|0|700|P
20160824|DBS|0|5278|P
20160824|DBV|800|920|P
20160824|DBVT|3651|5451|P
20160824|DCA|1500|6300|P
20160824|DCI|12700|19971|P
20160824|DCM|9222|15043|P
20160824|DCO|0|400|P
20160824|DCOM|813|2987|P
20160824|DCT|20008|32908|P
20160824|DCTH|101|301|P
20160824|DCUD|0|200|P
20160824|DD|79244|144484|P
20160824|DDC|1000|4400|P
20160824|DDD|190573|329019|P
20160824|DDE|0|3581|P
20160824|DDF|0|200|P
20160824|DDG|590|990|P
20160824|DDM|4512|10255|P
20160824|DDR|27790|81945|P
20160824|DDS|37671|48671|P
20160824|DE|171380|335600|P
20160824|DEA|2700|5882|P
20160824|DECK|24100|38482|P
20160824|DEF|0|200|P
20160824|DEI|7900|12000|P
20160824|DEL|400|600|P
20160824|DELT|2000|2000|P
20160824|DEM|8237|12072|P
20160824|DENN|7400|13000|P
20160824|DEO|14718|22378|P
20160824|DEPO|99410|127239|P
20160824|DERM|8281|31384|P
20160824|DES|2737|10515|P
20160824|DESC|1646|2646|P
20160824|DEST|4961|8061|P
20160824|DEUS|2360|3520|P
20160824|DEW|0|300|P
20160824|DEX|1400|2400|P
20160824|DF|93548|142067|P
20160824|DFBG|0|2200|P
20160824|DFE|3413|7277|P
20160824|DFJ|400|400|P
20160824|DFP|600|1500|P
20160824|DFRG|2800|6002|P
20160824|DFS|82217|121059|P
20160824|DFS-B|100|100|P
20160824|DFT|109477|172243|P
20160824|DFT-C|300|300|P
20160824|DG|70048|160230|P
20160824|DGAS|400|900|P
20160824|DGAZ|396837|894412|P
20160824|DGI|4799|8359|P
20160824|DGICA|0|500|P
20160824|DGII|12803|17503|P
20160824|DGL|300|1000|P
20160824|DGLD|8697|10997|P
20160824|DGLY|2400|5100|P
20160824|DGP|4230|5690|P
20160824|DGRO|11851|11951|P
20160824|DGRW|0|100|P
20160824|DGS|34145|38445|P
20160824|DGX|72863|109371|P
20160824|DGZ|1200|1750|P
20160824|DHF|700|2700|P
20160824|DHG|0|674|P
20160824|DHI|161676|232557|P
20160824|DHR|168929|252478|P
20160824|DHRM|2190|2690|P
20160824|DHS|4768|6951|P
20160824|DHT|107166|181684|P
20160824|DHVW|2300|2500|P
20160824|DHX|3158|4758|P
20160824|DHY|1763|3862|P
20160824|DI|0|1300|P
20160824|DIA|160499|282079|P
20160824|DIAX|572|672|P
20160824|DIG|2599|12051|P
20160824|DIM|0|3700|P
20160824|DIN|6602|14902|P
20160824|DIOD|6780|10180|P
20160824|DIS|196463|337515|P
20160824|DISCA|103427|137693|P
20160824|DISCB|0|100|P
20160824|DISCK|90888|117715|P
20160824|DISH|39841|107118|P
20160824|DIV|2723|8474|P
20160824|DIVY|400|9225|P
20160824|DJCO|300|400|P
20160824|DJD|0|750|P
20160824|DJP|4436|5803|P
20160824|DK|16242|27604|P
20160824|DKS|36721|75800|P
20160824|DKT|100|500|P
20160824|DL|5900|15114|P
20160824|DLA|1200|2400|P
20160824|DLB|5552|16061|P
20160824|DLN|3808|9903|P
20160824|DLNG|0|200|P
20160824|DLPH|214740|335837|P
20160824|DLR|55497|78412|P
20160824|DLR-F|0|100|P
20160824|DLS|2472|2887|P
20160824|DLTH|4600|6781|P
20160824|DLTR|170724|328017|P
20160824|DLX|13218|18618|P
20160824|DM|700|2200|P
20160824|DMB|364|842|P
20160824|DMD|0|1900|P
20160824|DMF|700|800|P
20160824|DMLP|3300|8594|P
20160824|DMPI|2700|3100|P
20160824|DMRC|1500|1700|P
20160824|DMTX|800|1000|P
20160824|DNAI|25006|89691|P
20160824|DNB|4936|11506|P
20160824|DNI|100|1900|P
20160824|DNKN|67882|83982|P
20160824|DNL|0|1072|P
20160824|DNN|6150|28450|P
20160824|DNO|2335|4335|P
20160824|DNOW|39234|125768|P
20160824|DNP|13588|14988|P
20160824|DNR|183399|281292|P
20160824|DO|68212|108172|P
20160824|DOC|21174|32212|P
20160824|DOD|400|4951|P
20160824|DOG|50559|69697|P
20160824|DOL|200|2252|P
20160824|DON|1876|4070|P
20160824|DOO|1919|2219|P
20160824|DOOR|1800|8729|P
20160824|DORM|5913|7513|P
20160824|DOV|27056|49583|P
20160824|DOW|148127|242951|P
20160824|DOX|14339|32294|P
20160824|DPG|200|800|P
20160824|DPK|812|1312|P
20160824|DPLO|19906|58532|P
20160824|DPM|6720|9628|P
20160824|DPRX|700|1300|P
20160824|DPS|28830|86434|P
20160824|DPW|0|100|P
20160824|DPZ|28550|64369|P
20160824|DQ|1000|1700|P
20160824|DRA|100|1029|P
20160824|DRAD|800|1200|P
20160824|DRAM|3100|4070|P
20160824|DRD|32433|55163|P
20160824|DRE|38382|68985|P
20160824|DRH|160803|221751|P
20160824|DRI|106619|182844|P
20160824|DRII|39164|288969|P
20160824|DRIO|800|900|P
20160824|DRIP|247694|419139|P
20160824|DRN|7258|8058|P
20160824|DRNA|12192|19156|P
20160824|DRQ|11198|19798|P
20160824|DRRX|13663|24663|P
20160824|DRUA|2900|6493|P
20160824|DRV|7122|12222|P
20160824|DRW|100|100|P
20160824|DRWI|200|600|P
20160824|DRYS|900|10000|P
20160824|DSCI|5045|7745|P
20160824|DSE|1987|2087|P
20160824|DSGX|700|1800|P
20160824|DSI|829|1829|P
20160824|DSKY|900|6900|P
20160824|DSL|1648|6032|P
20160824|DSLV|1100|19632|P
20160824|DSM|100|1179|P
20160824|DSPG|2785|18532|P
20160824|DST|4000|12400|P
20160824|DSU|5500|21587|P
20160824|DSUM|0|200|P
20160824|DSW|63046|87847|P
20160824|DSWL|0|287|P
20160824|DSX|9300|11500|P
20160824|DSX-B|100|100|P
20160824|DTD|10195|42307|P
20160824|DTE|20830|38519|P
20160824|DTEA|500|888|P
20160824|DTF|100|100|P
20160824|DTH|1163|1588|P
20160824|DTJ|100|200|P
20160824|DTK|300|2500|P
20160824|DTLK|400|8800|P
20160824|DTN|227|1527|P
20160824|DTO|3008|5895|P
20160824|DTRM|400|700|P
20160824|DTSI|5600|14614|P
20160824|DUC|200|200|P
20160824|DUG|6112|12190|P
20160824|DUK|55345|202421|P
20160824|DUKH|200|700|P
20160824|DUST|4079815|7967838|P
20160824|DV|22991|56557|P
20160824|DVA|36606|116531|P
20160824|DVAX|55952|75771|P
20160824|DVD|0|200|P
20160824|DVN|200302|305288|P
20160824|DVY|79873|90687|P
20160824|DVYA|0|1300|P
20160824|DVYE|1600|9100|P
20160824|DW|3341|7204|P
20160824|DWAQ|0|100|P
20160824|DWAS|0|700|P
20160824|DWCH|600|800|P
20160824|DWIN|100|100|P
20160824|DWM|1980|2383|P
20160824|DWSN|3900|15451|P
20160824|DWTI|525274|810255|P
20160824|DWX|11007|11771|P
20160824|DX|1662|4255|P
20160824|DXCM|42910|79866|P
20160824|DXD|56892|99434|P
20160824|DXGE|8100|9500|P
20160824|DXJ|292170|400911|P
20160824|DXJF|100|1300|P
20160824|DXJH|144|144|P
20160824|DXJR|1500|3400|P
20160824|DXJS|0|200|P
20160824|DXLG|3240|5440|P
20160824|DXPE|14122|23750|P
20160824|DXPS|0|200|P
20160824|DXTR|200|300|P
20160824|DXYN|800|3200|P
20160824|DY|172511|301282|P
20160824|DYB|287|500|P
20160824|DYN|77569|125666|P
20160824|DYN-A|0|100|P
20160824|DYSL|1790|15932|P
20160824|DYY|0|400|P
20160824|DZK|0|200|P
20160824|DZZ|2732|11490|P
20160824|E|9738|16746|P
20160824|EA|79452|178524|P
20160824|EAB|500|2000|P
20160824|EAC|1100|1400|P
20160824|EAD|900|2347|P
20160824|EAI|5200|5942|P
20160824|EARN|200|800|P
20160824|EARS|6200|6500|P
20160824|EAT|53495|95735|P
20160824|EBAY|681167|1291030|P
20160824|EBAYL|0|500|P
20160824|EBF|1810|5557|P
20160824|EBIO|24201|54656|P
20160824|EBIX|5582|18849|P
20160824|EBND|100|1469|P
20160824|EBS|18692|25992|P
20160824|EBSB|0|668|P
20160824|EBTC|0|100|P
20160824|EC|17400|24774|P
20160824|ECA|208034|315726|P
20160824|ECC|4075|6295|P
20160824|ECCA|0|100|P
20160824|ECF|0|600|P
20160824|ECH|41154|95193|P
20160824|ECHO|3500|4100|P
20160824|ECL|23860|55021|P
20160824|ECNS|500|1970|P
20160824|ECOL|2300|3000|P
20160824|ECOM|3574|11274|P
20160824|ECON|14425|49767|P
20160824|ECPG|6552|9552|P
20160824|ECR|31005|61344|P
20160824|ECT|900|2000|P
20160824|ECYT|6500|22677|P
20160824|ED|33714|52003|P
20160824|EDAP|1000|4670|P
20160824|EDC|176931|222399|P
20160824|EDD|4422|9555|P
20160824|EDE|4902|8202|P
20160824|EDEN|400|900|P
20160824|EDF|300|1900|P
20160824|EDGE|2000|5200|P
20160824|EDGW|200|1700|P
20160824|EDI|200|600|P
20160824|EDIT|16739|33276|P
20160824|EDIV|7658|8425|P
20160824|EDN|100|300|P
20160824|EDOG|122|1717|P
20160824|EDR|14518|22303|P
20160824|EDU|42020|94766|P
20160824|EDUC|200|300|P
20160824|EDV|391|2156|P
20160824|EDZ|298985|363182|P
20160824|EE|2815|7045|P
20160824|EEA|181|1553|P
20160824|EEB|678|1671|P
20160824|EEFT|6000|9008|P
20160824|EEI|100|400|P
20160824|EELV|400|5999|P
20160824|EEM|12368116|17164032|P
20160824|EEMA|1100|3700|P
20160824|EEMS|4725|6475|P
20160824|EEMV|44332|64966|P
20160824|EEP|12677|22724|P
20160824|EEQ|1136|4236|P
20160824|EES|0|100|P
20160824|EET|317|2417|P
20160824|EEV|2262|7962|P
20160824|EFA|1493438|2475578|P
20160824|EFAD|1222|1322|P
20160824|EFAV|32901|74031|P
20160824|EFC|500|600|P
20160824|EFF|100|200|P
20160824|EFG|9278|14445|P
20160824|EFII|10600|14988|P
20160824|EFM|0|100|P
20160824|EFNL|1698|1698|P
20160824|EFO|200|200|P
20160824|EFOI|3600|4200|P
20160824|EFR|1100|6147|P
20160824|EFSC|300|700|P
20160824|EFT|500|1700|P
20160824|EFU|1400|1700|P
20160824|EFUT|0|100|P
20160824|EFV|17561|25954|P
20160824|EFX|14206|33410|P
20160824|EFZ|2887|3984|P
20160824|EGBN|600|2300|P
20160824|EGF|100|200|P
20160824|EGHT|24423|41506|P
20160824|EGI|1700|1800|P
20160824|EGIF|0|2232|P
20160824|EGL|2100|9000|P
20160824|EGLE|300|1975|P
20160824|EGLT|10050|14550|P
20160824|EGN|45888|77188|P
20160824|EGO|263209|385661|P
20160824|EGOV|900|2500|P
20160824|EGP|3400|3900|P
20160824|EGPT|4505|7103|P
20160824|EGRX|20948|36746|P
20160824|EGT|200|300|P
20160824|EGY|100|2601|P
20160824|EHI|11343|12901|P
20160824|EHIC|11038|29788|P
20160824|EHT|100|100|P
20160824|EHTH|14863|20843|P
20160824|EIA|0|100|P
20160824|EIDO|212952|349679|P
20160824|EIG|2200|6683|P
20160824|EIGI|14751|20161|P
20160824|EIGR|0|2700|P
20160824|EIM|200|3300|P
20160824|EIRL|832|2454|P
20160824|EIS|400|2100|P
20160824|EIV|476|4999|P
20160824|EIX|17699|39509|P
20160824|EKSO|850|2050|P
20160824|EL|55807|115029|P
20160824|ELC|2700|21456|P
20160824|ELD|200|2433|P
20160824|ELEC|0|9200|P
20160824|ELGX|22240|44479|P
20160824|ELJ|100|200|P
20160824|ELKU|400|400|P
20160824|ELLI|10314|15767|P
20160824|ELLO|0|300|P
20160824|ELMD|11766|15816|P
20160824|ELNK|53912|85626|P
20160824|ELOS|400|1200|P
20160824|ELP|8100|14690|P
20160824|ELS|7048|12348|P
20160824|ELY|10542|25097|P
20160824|EMAN|4395|5795|P
20160824|EMB|46639|148940|P
20160824|EMC|148631|426136|P
20160824|EMCB|100|100|P
20160824|EMCF|100|200|P
20160824|EMCI|300|400|P
20160824|EMD|2100|5100|P
20160824|EME|7460|14016|P
20160824|EMES|8275|11825|P
20160824|EMF|900|1550|P
20160824|EMFM|0|10100|P
20160824|EMG|6200|55662|P
20160824|EMHY|0|100|P
20160824|EMITF|0|1500|P
20160824|EMJ|0|500|P
20160824|EMKR|2200|8524|P
20160824|EML|180|180|P
20160824|EMLC|142734|408021|P
20160824|EMLP|7184|8544|P
20160824|EMMS|1700|37465|P
20160824|EMN|69653|107545|P
20160824|EMO|500|800|P
20160824|EMQQ|0|535|P
20160824|EMR|130553|175921|P
20160824|EMXX|8145|18730|P
20160824|EMZ|200|200|P
20160824|ENB|31421|38921|P
20160824|ENBL|800|1401|P
20160824|ENDP|495667|912031|P
20160824|ENFR|200|200|P
20160824|ENG|0|971|P
20160824|ENH|6736|12836|P
20160824|ENH-C|0|100|P
20160824|ENIA|13430|22149|P
20160824|ENIC|400|9473|P
20160824|ENLC|1900|9671|P
20160824|ENLK|4600|15924|P
20160824|ENO|100|800|P
20160824|ENOC|1600|2600|P
20160824|ENOR|230|230|P
20160824|ENPH|16073|20873|P
20160824|ENR|16478|24353|P
20160824|ENRJ|3500|13397|P
20160824|ENRJ-|200|200|P
20160824|ENS|29517|45197|P
20160824|ENSG|4258|9058|P
20160824|ENSV|0|300|P
20160824|ENT|6981|8581|P
20160824|ENTA|15873|25151|P
20160824|ENTG|9369|17042|P
20160824|ENTL|900|1700|P
20160824|ENV|8367|14847|P
20160824|ENVA|2100|10100|P
20160824|ENX|600|700|P
20160824|ENZ|800|2700|P
20160824|ENZL|400|1200|P
20160824|ENZY|300|1500|P
20160824|EOCA|0|4057|P
20160824|EOCC|3200|9600|P
20160824|EOD|0|6300|P
20160824|EOG|102663|198820|P
20160824|EOI|300|700|P
20160824|EOS|2988|5586|P
20160824|EOT|441|441|P
20160824|EPAM|11381|14505|P
20160824|EPAY|3300|12200|P
20160824|EPC|9079|25499|P
20160824|EPD|125546|278803|P
20160824|EPE|125937|139933|P
20160824|EPHE|90623|159514|P
20160824|EPI|411869|900437|P
20160824|EPIQ|15960|33400|P
20160824|EPM|1500|19753|P
20160824|EPOL|89384|134129|P
20160824|EPP|77812|124607|P
20160824|EPR|3570|11762|P
20160824|EPU|16663|38005|P
20160824|EPV|0|200|P
20160824|EPZM|19587|27925|P
20160824|EQAL|3514|3514|P
20160824|EQBK|300|400|P
20160824|EQC|17108|35910|P
20160824|EQCO|100|100|P
20160824|EQGP|800|2800|P
20160824|EQIX|27421|38841|P
20160824|EQL|0|323|P
20160824|EQLT|100|100|P
20160824|EQM|7350|13858|P
20160824|EQR|49595|92217|P
20160824|EQS|0|400|P
20160824|EQT|81327|105184|P
20160824|EQWM|100|100|P
20160824|EQY|21421|42957|P
20160824|ERA|500|2129|P
20160824|ERC|1636|9337|P
20160824|ERF|21568|32135|P
20160824|ERH|0|100|P
20160824|ERI|700|2400|P
20160824|ERIC|268558|311747|P
20160824|ERIE|900|1100|P
20160824|ERII|2920|9270|P
20160824|ERJ|30188|55202|P
20160824|ERN|3486|7713|P
20160824|EROS|6836|9654|P
20160824|ERS|300|19800|P
20160824|ERUS|44831|51590|P
20160824|ERX|384968|578226|P
20160824|ERY|278518|331302|P
20160824|ES|31976|60920|P
20160824|ESBA|900|4600|P
20160824|ESBK|200|200|P
20160824|ESCA|0|500|P
20160824|ESD|400|3215|P
20160824|ESE|1445|2268|P
20160824|ESEA|637|2637|P
20160824|ESES|200|900|P
20160824|ESGD|0|547|P
20160824|ESGR|402|402|P
20160824|ESI|1390|3304|P
20160824|ESIO|3643|7743|P
20160824|ESL|8100|12925|P
20160824|ESLT|0|100|P
20160824|ESNC|18541|40265|P
20160824|ESND|4650|6550|P
20160824|ESNT|11994|20414|P
20160824|ESPR|11191|30493|P
20160824|ESRT|36031|63848|P
20160824|ESRX|123664|198909|P
20160824|ESS|9927|14127|P
20160824|ESSA|200|400|P
20160824|ESTE|3900|5799|P
20160824|ESV|336782|474975|P
20160824|ETAK|2700|4200|P
20160824|ETB|400|800|P
20160824|ETE|169560|269738|P
20160824|ETFC|56487|98008|P
20160824|ETG|100|100|P
20160824|ETH|6100|13991|P
20160824|ETJ|0|2450|P
20160824|ETM|645|845|P
20160824|ETN|50159|83348|P
20160824|ETO|100|1000|P
20160824|ETP|62335|117468|P
20160824|ETR|21515|38912|P
20160824|ETRM|426287|1294182|P
20160824|ETSY|10726|28710|P
20160824|ETV|100|100|P
20160824|ETW|8206|14406|P
20160824|ETX|700|1400|P
20160824|ETY|1100|3187|P
20160824|EUDG|0|1700|P
20160824|EUDV|0|100|P
20160824|EUFN|7900|41095|P
20160824|EUFX|0|952|P
20160824|EUM|11144|17804|P
20160824|EUMV|5450|9750|P
20160824|EUO|7965|18731|P
20160824|EURL|1034|5129|P
20160824|EURN|10962|20692|P
20160824|EUSA|100|200|P
20160824|EUSC|500|1309|P
20160824|EV|10959|25934|P
20160824|EVA|4900|7300|P
20160824|EVAR|7385|15120|P
20160824|EVBN|0|200|P
20160824|EVBS|0|100|P
20160824|EVC|2599|5216|P
20160824|EVDY|2300|8800|P
20160824|EVEP|1900|3900|P
20160824|EVER|55894|74064|P
20160824|EVER-A|100|100|P
20160824|EVG|799|1998|P
20160824|EVGN|100|200|P
20160824|EVH|8062|15312|P
20160824|EVHC|71669|104004|P
20160824|EVJ|0|300|P
20160824|EVLV|9924|20924|P
20160824|EVM|13685|19969|P
20160824|EVN|2960|5350|P
20160824|EVOK|4535|12469|P
20160824|EVOL|100|1100|P
20160824|EVP|0|100|P
20160824|EVR|18359|31642|P
20160824|EVRI|2361|6461|P
20160824|EVT|100|2900|P
20160824|EVTC|2200|6600|P
20160824|EVV|1662|12882|P
20160824|EW|39262|103584|P
20160824|EWA|262779|362621|P
20160824|EWBC|44348|113265|P
20160824|EWC|243036|265787|P
20160824|EWD|39620|51966|P
20160824|EWG|304618|350944|P
20160824|EWH|378999|484529|P
20160824|EWI|183486|340325|P
20160824|EWJ|3257464|4314825|P
20160824|EWK|8541|25786|P
20160824|EWL|144117|187780|P
20160824|EWM|1088755|1158536|P
20160824|EWN|18917|25817|P
20160824|EWO|4895|6787|P
20160824|EWP|184720|270237|P
20160824|EWQ|27601|36815|P
20160824|EWS|214343|299686|P
20160824|EWT|1436673|2503868|P
20160824|EWU|388441|441406|P
20160824|EWUS|1800|1800|P
20160824|EWV|100|100|P
20160824|EWW|698357|1001095|P
20160824|EWX|1836|12472|P
20160824|EWY|454084|547534|P
20160824|EWZ|4815796|6217134|P
20160824|EWZS|1550|5850|P
20160824|EXA|400|2700|P
20160824|EXAC|200|1200|P
20160824|EXAR|1165|7012|P
20160824|EXAS|192170|297902|P
20160824|EXC|102172|210197|P
20160824|EXCU|100|300|P
20160824|EXD|0|500|P
20160824|EXEL|412121|666843|P
20160824|EXFO|100|200|P
20160824|EXG|10500|17622|P
20160824|EXI|3518|7018|P
20160824|EXK|103685|192595|P
20160824|EXLS|3897|10491|P
20160824|EXP|16562|24976|P
20160824|EXPD|10119|23329|P
20160824|EXPE|69080|123782|P
20160824|EXPO|2910|5810|P
20160824|EXPR|504449|1569798|P
20160824|EXR|30334|41179|P
20160824|EXT|0|784|P
20160824|EXTN|300|2200|P
20160824|EXTR|2400|11698|P
20160824|EYEG|100|13600|P
20160824|EYES|3050|4639|P
20160824|EZA|202716|439501|P
20160824|EZM|200|1218|P
20160824|EZPW|10000|15800|P
20160824|EZU|428262|537783|P
20160824|F|490814|581138|P
20160824|FAC|1500|13120|P
20160824|FAF|19200|27885|P
20160824|FALC|900|1400|P
20160824|FAM|0|400|P
20160824|FAN|2332|3732|P
20160824|FANG|23663|44203|P
20160824|FARM|0|100|P
20160824|FARO|5600|16486|P
20160824|FAS|274408|357478|P
20160824|FAST|29995|58150|P
20160824|FATE|5703|8334|P
20160824|FAV|800|900|P
20160824|FAX|10537|21601|P
20160824|FAZ|103754|119499|P
20160824|FB|459739|873662|P
20160824|FBC|2800|10846|P
20160824|FBGX|100|400|P
20160824|FBHS|16142|32034|P
20160824|FBIO|700|1300|P
20160824|FBIZ|1200|1200|P
20160824|FBNC|1400|2000|P
20160824|FBND|2200|3000|P
20160824|FBNK|600|900|P
20160824|FBP|6411|11347|P
20160824|FBR|62106|83686|P
20160824|FBRC|200|500|P
20160824|FBT|11890|34271|P
20160824|FBZ|2930|9530|P
20160824|FC|100|1700|P
20160824|FCAU|165397|188315|P
20160824|FCB|1899|5799|P
20160824|FCBC|1248|1348|P
20160824|FCE.A|31860|91101|P
20160824|FCEL|39323|66429|P
20160824|FCF|300|764|P
20160824|FCFS|8258|15371|P
20160824|FCG|76551|99337|P
20160824|FCH|10628|26052|P
20160824|FCN|2000|3500|P
20160824|FCNCA|467|667|P
20160824|FCO|300|844|P
20160824|FCOM|0|1103|P
20160824|FCOR|200|400|P
20160824|FCPT|7773|21298|P
20160824|FCS|18273|35463|P
20160824|FCSC|475|25105|P
20160824|FCT|200|200|P
20160824|FCX|1383814|2281279|P
20160824|FDC|39533|59933|P
20160824|FDD|171|666|P
20160824|FDEF|1487|2387|P
20160824|FDEU|1200|3237|P
20160824|FDIS|503|803|P
20160824|FDL|36280|43394|P
20160824|FDM|100|300|P
20160824|FDML|200|700|P
20160824|FDN|39025|60661|P
20160824|FDP|2700|5108|P
20160824|FDS|13212|17412|P
20160824|FDUS|1200|1500|P
20160824|FDX|48679|89654|P
20160824|FE|58212|120192|P
20160824|FEEU|0|300|P
20160824|FEI|300|1100|P
20160824|FEIC|3237|10838|P
20160824|FELE|13240|18190|P
20160824|FELP|200|300|P
20160824|FEM|600|2200|P
20160824|FEMS|0|300|P
20160824|FEN|2205|2805|P
20160824|FENG|0|500|P
20160824|FENX|3500|5300|P
20160824|FENY|8250|10107|P
20160824|FEO|0|500|P
20160824|FES|1400|12233|P
20160824|FET|22742|30710|P
20160824|FEU|1100|3132|P
20160824|FEX|1378|2178|P
20160824|FEYE|144072|236952|P
20160824|FEZ|166469|233575|P
20160824|FF|7318|12399|P
20160824|FFA|200|3501|P
20160824|FFBC|2000|3300|P
20160824|FFC|1299|1399|P
20160824|FFG|1300|1500|P
20160824|FFIC|1400|1500|P
20160824|FFIN|1000|1564|P
20160824|FFIV|18648|29898|P
20160824|FFNW|300|600|P
20160824|FFR|0|943|P
20160824|FFTY|0|100|P
20160824|FFWM|4989|15546|P
20160824|FGB|100|100|P
20160824|FGD|12000|12727|P
20160824|FGEN|22907|28021|P
20160824|FGL|3401|12883|P
20160824|FGM|100|1830|P
20160824|FGP|3150|4250|P
20160824|FH|700|2500|P
20160824|FHB|6321|19510|P
20160824|FHCO|100|300|P
20160824|FHK|700|1000|P
20160824|FHLC|3459|4793|P
20160824|FHN|49511|91422|P
20160824|FHY|600|1800|P
20160824|FI|19296|26446|P
20160824|FIBK|500|2126|P
20160824|FICO|9930|18327|P
20160824|FIDU|852|852|P
20160824|FIEE|5091|5591|P
20160824|FIEG|0|563|P
20160824|FIEU|0|410|P
20160824|FIF|0|100|P
20160824|FIG|6161|10261|P
20160824|FIGY|100|674|P
20160824|FIHD|1348|1348|P
20160824|FII|9858|20158|P
20160824|FINL|31280|42227|P
20160824|FIS|52879|75923|P
20160824|FISI|200|899|P
20160824|FISK|0|1100|P
20160824|FISV|27520|68295|P
20160824|FIT|167680|312917|P
20160824|FITB|245985|303829|P
20160824|FITBI|0|1969|P
20160824|FIVE|61582|78681|P
20160824|FIVN|13175|38138|P
20160824|FIX|2496|7896|P
20160824|FIZZ|28234|57031|P
20160824|FJP|0|1300|P
20160824|FKO|1900|1900|P
20160824|FKU|0|2700|P
20160824|FL|72536|180939|P
20160824|FLC|300|800|P
20160824|FLDM|3637|10989|P
20160824|FLEX|301865|400522|P
20160824|FLGE|0|2423|P
20160824|FLIC|1400|6909|P
20160824|FLIR|24086|82552|P
20160824|FLKS|3804|12102|P
20160824|FLML|2772|10679|P
20160824|FLO|76541|110900|P
20160824|FLOT|162554|202523|P
20160824|FLOW|13865|26316|P
20160824|FLQD|100|431|P
20160824|FLQE|100|237|P
20160824|FLQH|0|995|P
20160824|FLR|34133|49741|P
20160824|FLRN|0|10390|P
20160824|FLS|30108|37208|P
20160824|FLT|27862|39725|P
20160824|FLTB|0|800|P
20160824|FLTR|1900|4666|P
20160824|FLTX|24669|38899|P
20160824|FLWS|4771|8356|P
20160824|FLXN|16256|33606|P
20160824|FLXS|200|400|P
20160824|FLY|2200|2900|P
20160824|FM|1800|6159|P
20160824|FMAT|611|1427|P
20160824|FMB|100|300|P
20160824|FMBH|0|100|P
20160824|FMBI|2231|5115|P
20160824|FMC|24841|38323|P
20160824|FMI|7561|11336|P
20160824|FMK|0|300|P
20160824|FMNB|300|1400|P
20160824|FMO|600|37115|P
20160824|FMS|8434|21566|P
20160824|FMSA|50912|107187|P
20160824|FMX|31049|43549|P
20160824|FN|8391|25959|P
20160824|FNB|45282|59807|P
20160824|FNB-E|0|275|P
20160824|FNBC|41679|102203|P
20160824|FNCL|0|3100|P
20160824|FNCX|625|925|P
20160824|FNDA|2907|5666|P
20160824|FNDB|0|1568|P
20160824|FNDC|1086|1978|P
20160824|FNDE|7004|8594|P
20160824|FNDF|6955|13084|P
20160824|FNDX|1254|6065|P
20160824|FNF|15586|38203|P
20160824|FNFV|1200|2760|P
20160824|FNGN|10700|14346|P
20160824|FNHC|3300|5000|P
20160824|FNI|0|7794|P
20160824|FNJN|0|100|P
20160824|FNK|300|300|P
20160824|FNLC|100|100|P
20160824|FNSR|8092|22534|P
20160824|FNV|83398|147673|P
20160824|FNWB|1200|1500|P
20160824|FNX|0|700|P
20160824|FNY|100|200|P
20160824|FOE|9023|27139|P
20160824|FOF|653|3438|P
20160824|FOGO|400|400|P
20160824|FOLD|178391|247754|P
20160824|FOMX|6500|8400|P
20160824|FONR|300|1000|P
20160824|FOR|2500|8900|P
20160824|FORM|5840|10140|P
20160824|FORR|700|1400|P
20160824|FOSL|87069|130678|P
20160824|FOX|146979|206510|P
20160824|FOXA|409598|740598|P
20160824|FOXF|23515|45053|P
20160824|FPE|7205|69063|P
20160824|FPF|800|2257|P
20160824|FPI|1600|2700|P
20160824|FPO|1000|2700|P
20160824|FPRX|15574|24409|P
20160824|FPX|100|1534|P
20160824|FR|43003|84003|P
20160824|FRA|600|2170|P
20160824|FRAK|900|1280|P
20160824|FRAN|27481|54412|P
20160824|FRBK|6196|6596|P
20160824|FRC|6248|14304|P
20160824|FRC-A|0|400|P
20160824|FRC-F|0|200|P
20160824|FRC-G|0|400|P
20160824|FRED|1333|4833|P
20160824|FREL|821|1021|P
20160824|FRGI|15868|27564|P
20160824|FRI|2456|3756|P
20160824|FRME|9060|13034|P
20160824|FRN|100|1821|P
20160824|FRO|61104|79023|P
20160824|FRP|869|1569|P
20160824|FRPT|2000|2800|P
20160824|FRSH|1000|3900|P
20160824|FRT|5758|11958|P
20160824|FSAM|1100|4801|P
20160824|FSB|700|1601|P
20160824|FSBC|300|300|P
20160824|FSBK|600|1400|P
20160824|FSBW|0|1600|P
20160824|FSC|22810|46722|P
20160824|FSD|1424|4499|P
20160824|FSFR|1267|2367|P
20160824|FSI|14696|21296|P
20160824|FSIC|2800|4000|P
20160824|FSLR|72993|131645|P
20160824|FSM|53750|99433|P
20160824|FSP|11515|26894|P
20160824|FSS|4000|29817|P
20160824|FSTA|3594|5499|P
20160824|FSTR|200|600|P
20160824|FSV|200|300|P
20160824|FSZ|0|7155|P
20160824|FT|500|2423|P
20160824|FTA|3200|4200|P
20160824|FTAI|800|4000|P
20160824|FTC|100|1200|P
20160824|FTCS|600|600|P
20160824|FTD|3400|7668|P
20160824|FTEC|2423|4349|P
20160824|FTEK|0|2318|P
20160824|FTF|1200|4967|P
20160824|FTGC|472|472|P
20160824|FTI|77482|145163|P
20160824|FTK|33007|39742|P
20160824|FTLS|0|1000|P
20160824|FTNT|47536|70351|P
20160824|FTR|1170504|1375887|P
20160824|FTRPR|0|400|P
20160824|FTSM|0|3000|P
20160824|FTV|18902|38499|P
20160824|FTY|250|748|P
20160824|FUEL|2741|23556|P
20160824|FUL|1100|4500|P
20160824|FULL|900|1100|P
20160824|FULT|28096|36782|P
20160824|FUN|2000|3600|P
20160824|FUNC|0|490|P
20160824|FUND|100|1858|P
20160824|FUTY|1209|3649|P
20160824|FV|9002|78932|P
20160824|FVC|15262|15484|P
20160824|FVD|18790|28967|P
20160824|FVE|500|4215|P
20160824|FWDB|400|500|P
20160824|FWP|1400|2400|P
20160824|FWRD|16773|23598|P
20160824|FXA|300|640|P
20160824|FXB|15094|31890|P
20160824|FXC|23929|28029|P
20160824|FXCH|0|300|P
20160824|FXCM|1439|3872|P
20160824|FXD|29782|33609|P
20160824|FXE|70176|90940|P
20160824|FXEU|0|100|P
20160824|FXF|13900|17990|P
20160824|FXG|9590|12946|P
20160824|FXH|3816|12922|P
20160824|FXI|3740611|5737030|P
20160824|FXL|14855|18145|P
20160824|FXN|85681|104520|P
20160824|FXO|4566|7147|P
20160824|FXP|1856|2956|P
20160824|FXR|3112|14339|P
20160824|FXSG|200|900|P
20160824|FXU|57273|79231|P
20160824|FXY|24274|36219|P
20160824|FXZ|1691|1891|P
20160824|FYC|300|300|P
20160824|FYLD|200|1349|P
20160824|FYT|300|300|P
20160824|FYX|300|1000|P
20160824|G|43900|64612|P
20160824|GAA|4293|4293|P
20160824|GAB|800|10718|P
20160824|GAB-D|100|100|P
20160824|GAB-G|0|100|P
20160824|GABC|0|300|P
20160824|GAIA|300|1800|P
20160824|GAIN|0|3137|P
20160824|GAINP|100|100|P
20160824|GAL|2683|2683|P
20160824|GALE|139536|254480|P
20160824|GALT|270|570|P
20160824|GAM|627|49594|P
20160824|GARS|200|900|P
20160824|GASL|13319|21960|P
20160824|GASS|100|100|P
20160824|GASX|36333|39574|P
20160824|GATX|30945|37545|P
20160824|GAZ|500|700|P
20160824|GBAB|900|2418|P
20160824|GBB|0|200|P
20160824|GBCI|20381|24481|P
20160824|GBDC|1500|3621|P
20160824|GBF|400|948|P
20160824|GBLI|100|100|P
20160824|GBLIZ|600|900|P
20160824|GBNK|400|1600|P
20160824|GBR|4827|9087|P
20160824|GBSN|132099|219284|P
20160824|GBT|8800|24400|P
20160824|GBX|32193|35951|P
20160824|GCAP|200|2188|P
20160824|GCC|803|1833|P
20160824|GCH|932|1232|P
20160824|GCI|10037|18081|P
20160824|GCO|4100|5000|P
20160824|GCP|2979|10679|P
20160824|GCVRZ|0|500|P
20160824|GD|21846|54198|P
20160824|GDDY|15890|31683|P
20160824|GDEN|1500|5700|P
20160824|GDF|712|4469|P
20160824|GDJJ|129|2429|P
20160824|GDJS|0|4382|P
20160824|GDL|500|2500|P
20160824|GDL-B|0|200|P
20160824|GDO|0|500|P
20160824|GDOT|3880|8669|P
20160824|GDV|300|7590|P
20160824|GDX|16688119|22896004|P
20160824|GDXJ|3017733|3885301|P
20160824|GDXS|10568|16451|P
20160824|GDXX|4170|9395|P
20160824|GE|786880|1240575|P
20160824|GEB|0|500|P
20160824|GEC|100|200|P
20160824|GEF|3100|5300|P
20160824|GEK|700|900|P
20160824|GEL|15029|26924|P
20160824|GEM|8114|8514|P
20160824|GEMP|100|473|P
20160824|GEN|5600|7940|P
20160824|GENC|700|3007|P
20160824|GENE|4200|8427|P
20160824|GEO|79320|149046|P
20160824|GEOS|6897|9267|P
20160824|GEQ|300|400|P
20160824|GER|2500|4900|P
20160824|GERN|70815|147413|P
20160824|GES|142127|183115|P
20160824|GEUR|11300|11300|P
20160824|GEVO|40716|91772|P
20160824|GEX|0|350|P
20160824|GF|0|800|P
20160824|GFA|10156|17989|P
20160824|GFF|2430|3030|P
20160824|GFI|273523|419763|P
20160824|GFN|0|200|P
20160824|GFNCP|100|100|P
20160824|GFY|0|200|P
20160824|GG|593981|1198688|P
20160824|GGAL|5060|14734|P
20160824|GGB|411699|681858|P
20160824|GGE|0|5908|P
20160824|GGG|5606|13406|P
20160824|GGM|400|600|P
20160824|GGN|103267|141517|P
20160824|GGP|46375|88237|P
20160824|GGT|100|1400|P
20160824|GGZ|0|1300|P
20160824|GHC|2100|3144|P
20160824|GHDX|22407|31814|P
20160824|GHII|900|1670|P
20160824|GHL|4666|7566|P
20160824|GHY|600|1738|P
20160824|GHYG|175|303|P
20160824|GI|300|500|P
20160824|GIB|1000|3100|P
20160824|GIFI|300|400|P
20160824|GIG|7421|8021|P
20160824|GIGA|700|800|P
20160824|GII|0|1000|P
20160824|GIII|25267|32247|P
20160824|GIL|3500|6800|P
20160824|GILD|426009|761990|P
20160824|GILT|3426|8392|P
20160824|GIM|8949|13376|P
20160824|GIMO|28061|55278|P
20160824|GIS|101620|139861|P
20160824|GK|8766|30768|P
20160824|GKOS|36331|54151|P
20160824|GLAD|300|1200|P
20160824|GLBL|13584|28964|P
20160824|GLBS|200|400|P
20160824|GLD|1511964|2111576|P
20160824|GLDC|300|1300|P
20160824|GLDD|300|1800|P
20160824|GLDI|1125|1225|P
20160824|GLDX|6650|17278|P
20160824|GLF|11000|19266|P
20160824|GLL|6361|8776|P
20160824|GLMD|1100|1400|P
20160824|GLNG|122354|159759|P
20160824|GLO|17661|26356|P
20160824|GLOB|15196|27641|P
20160824|GLOG|15709|30999|P
20160824|GLOG-A|1168|1168|P
20160824|GLOP|3200|10400|P
20160824|GLOW|0|100|P
20160824|GLP|5700|6805|P
20160824|GLPG|500|2178|P
20160824|GLPI|19195|38207|P
20160824|GLQ|100|1077|P
20160824|GLRE|3300|5200|P
20160824|GLRI|1700|3000|P
20160824|GLT|2823|4823|P
20160824|GLTR|4590|4888|P
20160824|GLU|0|100|P
20160824|GLUU|37699|118746|P
20160824|GLV|200|4900|P
20160824|GLW|356505|422776|P
20160824|GLYC|800|1300|P
20160824|GM|346934|504503|P
20160824|GMAN|400|900|P
20160824|GME|128192|194840|P
20160824|GMED|17044|26071|P
20160824|GMF|200|400|P
20160824|GMLP|7046|11446|P
20160824|GMM|1200|1200|P
20160824|GMO|200|2400|P
20160824|GMOM|0|995|P
20160824|GMRE|600|1100|P
20160824|GMS|740|2351|P
20160824|GMTA|200|1468|P
20160824|GMZ|300|1500|P
20160824|GNBC|300|1100|P
20160824|GNC|32061|71992|P
20160824|GNCA|9061|15061|P
20160824|GNCMA|3800|6556|P
20160824|GNE|300|800|P
20160824|GNK|0|1170|P
20160824|GNL|25654|28439|P
20160824|GNMA|200|2200|P
20160824|GNMK|9772|20528|P
20160824|GNR|13038|14138|P
20160824|GNRC|39348|76968|P
20160824|GNRT|2238|7452|P
20160824|GNT|100|800|P
20160824|GNTX|167313|227186|P
20160824|GNVC|3300|21385|P
20160824|GNW|534834|713158|P
20160824|GOF|100|200|P
20160824|GOGL|3800|7200|P
20160824|GOGO|36140|58561|P
20160824|GOL|12766|27035|P
20160824|GOLD|73749|122779|P
20160824|GOOD|1500|4580|P
20160824|GOOG|26658|51574|P
20160824|GOOGL|26249|48403|P
20160824|GORO|25286|79564|P
20160824|GOV|6444|10344|P
20160824|GOVNI|0|6218|P
20160824|GOVT|13312|13912|P
20160824|GPC|19190|29342|P
20160824|GPI|9168|12068|P
20160824|GPK|106587|139945|P
20160824|GPL|128298|164900|P
20160824|GPM|373|373|P
20160824|GPN|26618|45245|P
20160824|GPOR|87008|154487|P
20160824|GPP|2600|8100|P
20160824|GPRE|20509|39647|P
20160824|GPRO|295391|424661|P
20160824|GPS|269537|385580|P
20160824|GPT|49622|75181|P
20160824|GPX|2700|3600|P
20160824|GQRE|0|1425|P
20160824|GRA|26888|45288|P
20160824|GRAM|2100|4500|P
20160824|GRBK|1126|3186|P
20160824|GRC|800|1400|P
20160824|GREK|3411|23348|P
20160824|GRES|100|300|P
20160824|GRFS|39855|70447|P
20160824|GRI|100|600|P
20160824|GRID|800|1000|P
20160824|GRMN|223495|289049|P
20160824|GRN|0|200|P
20160824|GRO|0|100|P
20160824|GROW|100|100|P
20160824|GRP.U|800|1200|P
20160824|GRPN|253759|432523|P
20160824|GRR|300|700|P
20160824|GRSH|200|5159|P
20160824|GRSHW|17500|59280|P
20160824|GRUB|94678|152282|P
20160824|GRWN|200|200|P
20160824|GRX|668|953|P
20160824|GS|77072|134465|P
20160824|GS-A|100|300|P
20160824|GS-B|0|100|P
20160824|GS-C|100|200|P
20160824|GS-D|100|1342|P
20160824|GS-I|100|100|P
20160824|GS-J|800|1700|P
20160824|GS-N|2064|2064|P
20160824|GSAT|167474|225510|P
20160824|GSB|500|1400|P
20160824|GSBC|1322|1722|P
20160824|GSBD|1200|2400|P
20160824|GSC|100|200|P
20160824|GSEU|0|1200|P
20160824|GSG|15172|19707|P
20160824|GSH|2300|2900|P
20160824|GSIE|8700|11314|P
20160824|GSIT|300|900|P
20160824|GSJ|300|300|P
20160824|GSK|212516|247335|P
20160824|GSL|10841|11293|P
20160824|GSL-B|100|100|P
20160824|GSLC|5723|6023|P
20160824|GSM|6654|16392|P
20160824|GSOL|0|100|P
20160824|GSP|233|1165|P
20160824|GSS|129836|208760|P
20160824|GST|12418|72509|P
20160824|GST-A|5300|5500|P
20160824|GST-B|200|200|P
20160824|GSV|77507|198621|P
20160824|GSVC|3700|7600|P
20160824|GSY|610|1619|P
20160824|GT|59516|171706|P
20160824|GTE|30765|47311|P
20160824|GTIM|100|800|P
20160824|GTLS|3100|13594|P
20160824|GTN|6010|16344|P
20160824|GTO|0|2247|P
20160824|GTS|4900|7500|P
20160824|GTT|7300|12070|P
20160824|GTY|2249|5849|P
20160824|GUID|700|3095|P
20160824|GUNR|24095|50388|P
20160824|GUR|3900|7000|P
20160824|GURE|1624|4400|P
20160824|GURI|0|100|P
20160824|GURU|23649|26375|P
20160824|GUSH|5904|23498|P
20160824|GUT|0|100|P
20160824|GV|8815|27181|P
20160824|GVA|4919|7531|P
20160824|GVAL|616|616|P
20160824|GVI|331|3468|P
20160824|GVP|2300|10600|P
20160824|GWB|4543|8294|P
20160824|GWGH|800|900|P
20160824|GWL|300|2321|P
20160824|GWPH|30331|40786|P
20160824|GWR|22067|28963|P
20160824|GWRE|2500|8195|P
20160824|GWRS|300|500|P
20160824|GWW|12300|21223|P
20160824|GWX|368|564|P
20160824|GXC|600|1555|P
20160824|GXG|2022|4722|P
20160824|GXP|56184|96792|P
20160824|GYB|200|1000|P
20160824|GYEN|0|250|P
20160824|GYLD|1480|2830|P
20160824|GYRO|200|1200|P
20160824|H|10856|13720|P
20160824|HA|17623|27823|P
20160824|HABT|4887|7987|P
20160824|HACK|8475|17913|P
20160824|HACW|100|100|P
20160824|HAE|3200|7984|P
20160824|HAFC|1830|7121|P
20160824|HAIN|91023|211345|P
20160824|HAL|218044|423612|P
20160824|HALL|400|900|P
20160824|HALO|34996|51756|P
20160824|HAO|3800|13000|P
20160824|HAP|0|3361|P
20160824|HAR|19665|38898|P
20160824|HAS|15549|22049|P
20160824|HASI|5615|8015|P
20160824|HAWK|12500|29855|P
20160824|HAYN|3320|3892|P
20160824|HBAN|1822597|2548572|P
20160824|HBANO|580|4980|P
20160824|HBHC|5080|6780|P
20160824|HBHCL|100|200|P
20160824|HBI|83942|123442|P
20160824|HBIO|4800|9558|P
20160824|HBM|11836|13136|P
20160824|HBNC|1150|1650|P
20160824|HBP|15220|21319|P
20160824|HCA|97881|133546|P
20160824|HCACW|0|3900|P
20160824|HCAP|0|100|P
20160824|HCCI|1000|2335|P
20160824|HCHC|17077|26346|P
20160824|HCI|1500|1700|P
20160824|HCKT|1100|7206|P
20160824|HCLP|11113|20617|P
20160824|HCM|100|1400|P
20160824|HCN|39289|50889|P
20160824|HCN-J|0|100|P
20160824|HCOM|200|700|P
20160824|HCP|87635|99711|P
20160824|HCSG|4808|5408|P
20160824|HD|79894|169409|P
20160824|HDB|10700|15300|P
20160824|HDEE|0|300|P
20160824|HDEF|600|3500|P
20160824|HDGE|4572|12872|P
20160824|HDLV|700|2700|P
20160824|HDNG|1100|2200|P
20160824|HDP|24964|96646|P
20160824|HDS|64208|92178|P
20160824|HDSN|37254|116008|P
20160824|HDV|13305|22187|P
20160824|HDWX|0|400|P
20160824|HE|11416|23240|P
20160824|HEAR|1600|3400|P
20160824|HEB|285574|604043|P
20160824|HEDJ|116249|209325|P
20160824|HEEM|13685|14085|P
20160824|HEES|3326|6326|P
20160824|HEFA|20298|77900|P
20160824|HEFV|0|113|P
20160824|HEI|9871|18684|P
20160824|HEI.A|4600|6700|P
20160824|HELE|3120|7936|P
20160824|HEOP|700|900|P
20160824|HEP|400|1300|P
20160824|HEQ|815|1015|P
20160824|HES|139346|221188|P
20160824|HES-A|0|3047|P
20160824|HEWG|14457|24527|P
20160824|HEWJ|46682|175298|P
20160824|HEWL|0|200|P
20160824|HEWY|0|200|P
20160824|HEZU|204125|297142|P
20160824|HF|5798|11208|P
20160824|HFC|99310|143369|P
20160824|HFWA|600|3399|P
20160824|HFXI|0|175|P
20160824|HGG|600|5572|P
20160824|HGH|300|300|P
20160824|HGI|0|100|P
20160824|HGSD|100|400|P
20160824|HGSH|1502|1702|P
20160824|HGT|600|7500|P
20160824|HH|600|800|P
20160824|HHC|2300|3100|P
20160824|HHS|4500|28895|P
20160824|HHY|3400|5400|P
20160824|HI|3100|4900|P
20160824|HIBB|20068|24368|P
20160824|HIE|0|400|P
20160824|HIFR|2300|6239|P
20160824|HIFS|100|100|P
20160824|HIG|81111|174079|P
20160824|HIG+|0|800|P
20160824|HIHO|100|100|P
20160824|HII|6116|11158|P
20160824|HIIQ|1916|3216|P
20160824|HIL|500|784|P
20160824|HILO|0|500|P
20160824|HIMX|26358|51568|P
20160824|HIO|1600|5000|P
20160824|HIPS|100|100|P
20160824|HIVE|600|1582|P
20160824|HIW|6034|14242|P
20160824|HIX|2000|7396|P
20160824|HJV|200|200|P
20160824|HK|13700|18800|P
20160824|HL|746338|1104618|P
20160824|HL-B|100|100|P
20160824|HLF|133900|240447|P
20160824|HLI|1100|1813|P
20160824|HLIT|5402|6002|P
20160824|HLM-|0|200|P
20160824|HLS|23060|39993|P
20160824|HLS+|0|12019|P
20160824|HLT|286125|309459|P
20160824|HLTH|22133|26433|P
20160824|HLX|48082|83755|P
20160824|HMC|29674|76360|P
20160824|HMHC|12493|17193|P
20160824|HMLP|160|760|P
20160824|HMN|1500|3535|P
20160824|HMNY|1256|1256|P
20160824|HMST|11497|16857|P
20160824|HMSY|24308|34408|P
20160824|HMTV|3398|4498|P
20160824|HMY|106439|142135|P
20160824|HNH|0|100|P
20160824|HNI|1921|4382|P
20160824|HNNA|100|100|P
20160824|HNP|5062|9722|P
20160824|HNR|0|100|P
20160824|HNRG|200|2000|P
20160824|HNW|200|1300|P
20160824|HOFT|500|2010|P
20160824|HOG|57631|109123|P
20160824|HOLI|2550|4950|P
20160824|HOLX|98755|169917|P
20160824|HOMB|5039|5906|P
20160824|HOME|8700|21686|P
20160824|HON|52261|83127|P
20160824|HONE|600|900|P
20160824|HOPE|11586|21757|P
20160824|HOS|62223|79087|P
20160824|HOT|22700|42774|P
20160824|HOTR|0|500|P
20160824|HOV|13816|18128|P
20160824|HP|45942|64064|P
20160824|HPE|204639|282002|P
20160824|HPI|500|500|P
20160824|HPJ|0|200|P
20160824|HPP|7713|16767|P
20160824|HPQ|453318|809580|P
20160824|HPT|32109|66569|P
20160824|HQCL|3289|5664|P
20160824|HQH|8407|10250|P
20160824|HQL|2536|3336|P
20160824|HQY|11500|20500|P
20160824|HR|14854|28585|P
20160824|HRB|44395|84100|P
20160824|HRC|9348|19050|P
20160824|HRG|5786|19347|P
20160824|HRI|23217|44933|P
20160824|HRL|73022|125420|P
20160824|HRS|22080|40592|P
20160824|HRTG|4431|10572|P
20160824|HRTX|41158|53202|P
20160824|HRZN|3100|5100|P
20160824|HSBC|127097|165328|P
20160824|HSC|14664|31197|P
20160824|HSEA|1100|1900|P
20160824|HSEB|300|583|P
20160824|HSGX|400|1100|P
20160824|HSIC|63340|84208|P
20160824|HSII|1198|5696|P
20160824|HSKA|2125|5425|P
20160824|HSNI|9397|17156|P
20160824|HST|271616|317975|P
20160824|HSTM|4200|7400|P
20160824|HSY|46329|78126|P
20160824|HT|11625|18225|P
20160824|HT-D|1400|1400|P
20160824|HTA|26572|35772|P
20160824|HTBI|1048|2144|P
20160824|HTBK|3738|11247|P
20160824|HTBX|76700|116326|P
20160824|HTCH|3500|9478|P
20160824|HTD|1200|4100|P
20160824|HTGC|2137|6903|P
20160824|HTGM|769|969|P
20160824|HTGX|100|100|P
20160824|HTH|5397|21954|P
20160824|HTHT|14822|18350|P
20160824|HTLD|49840|55691|P
20160824|HTLF|700|2850|P
20160824|HTM|232|2132|P
20160824|HTR|1100|2000|P
20160824|HTUS|4400|4600|P
20160824|HTY|700|1000|P
20160824|HTZ|27717|49717|P
20160824|HUBB|2700|6100|P
20160824|HUBG|3100|5146|P
20160824|HUBS|18200|32004|P
20160824|HUM|17829|35740|P
20160824|HUN|148887|227760|P
20160824|HURC|0|300|P
20160824|HURN|5466|6373|P
20160824|HUSA|500|600|P
20160824|HVPW|138|138|P
20160824|HVT|400|1600|P
20160824|HW|11452|23952|P
20160824|HWAY|79987|116292|P
20160824|HWCC|600|600|P
20160824|HWKN|300|1900|P
20160824|HXL|8590|15990|P
20160824|HY|2300|3500|P
20160824|HYB|1800|2100|P
20160824|HYD|15462|26959|P
20160824|HYDD|100|300|P
20160824|HYEM|3679|14032|P
20160824|HYG|792511|1432984|P
20160824|HYGS|800|3700|P
20160824|HYH|3944|13111|P
20160824|HYHG|1100|1280|P
20160824|HYI|100|3645|P
20160824|HYLD|400|2134|P
20160824|HYLS|400|800|P
20160824|HYMB|1271|10759|P
20160824|HYS|2172|10272|P
20160824|HYT|3356|19756|P
20160824|HYXU|4310|4672|P
20160824|HZN|400|2800|P
20160824|HZNP|243963|657875|P
20160824|HZO|2200|7999|P
20160824|I|3300|8800|P
20160824|IAC|5385|11385|P
20160824|IAE|1278|3678|P
20160824|IAF|800|3600|P
20160824|IAG|565971|931220|P
20160824|IAI|332|778|P
20160824|IAK|2200|3015|P
20160824|IART|11370|16070|P
20160824|IAT|12453|24503|P
20160824|IAU|732894|860320|P
20160824|IBA|100|100|P
20160824|IBB|372490|577124|P
20160824|IBCC|0|400|P
20160824|IBCD|1112|2212|P
20160824|IBCE|400|600|P
20160824|IBCP|400|1900|P
20160824|IBDB|0|600|P
20160824|IBDD|400|400|P
20160824|IBDF|200|1500|P
20160824|IBDH|600|1519|P
20160824|IBDJ|800|800|P
20160824|IBDK|0|200|P
20160824|IBDL|0|600|P
20160824|IBDM|0|355|P
20160824|IBDN|100|100|P
20160824|IBDO|100|500|P
20160824|IBDP|100|200|P
20160824|IBDQ|0|100|P
20160824|IBIO|0|500|P
20160824|IBKC|9692|13492|P
20160824|IBKR|12333|45998|P
20160824|IBM|161249|249440|P
20160824|IBME|1000|1300|P
20160824|IBMH|2000|2100|P
20160824|IBMI|0|100|P
20160824|IBMJ|1600|2322|P
20160824|IBMK|100|500|P
20160824|IBN|188314|310351|P
20160824|IBND|1500|4349|P
20160824|IBOC|15517|24976|P
20160824|IBP|16068|38768|P
20160824|IBTX|1829|2029|P
20160824|ICAD|2950|4250|P
20160824|ICB|0|300|P
20160824|ICD|902|3460|P
20160824|ICE|12888|30306|P
20160824|ICF|31133|36723|P
20160824|ICFI|3000|6200|P
20160824|ICL|900|3501|P
20160824|ICLD|26600|49488|P
20160824|ICLN|7100|9600|P
20160824|ICLR|21600|33821|P
20160824|ICOL|700|2100|P
20160824|ICON|21122|31022|P
20160824|ICPT|24062|28072|P
20160824|ICUI|1384|2523|P
20160824|IDA|6100|11830|P
20160824|IDCC|10242|22086|P
20160824|IDE|100|8427|P
20160824|IDI|3000|6100|P
20160824|IDLV|4762|8662|P
20160824|IDN|7312|7800|P
20160824|IDOG|1927|14393|P
20160824|IDRA|28614|34839|P
20160824|IDSA|100|500|P
20160824|IDSY|4675|7175|P
20160824|IDT|1100|2873|P
20160824|IDTI|46477|80536|P
20160824|IDU|5233|19817|P
20160824|IDV|79319|90093|P
20160824|IDX|2900|15242|P
20160824|IDXG|500|600|P
20160824|IDXX|14721|22163|P
20160824|IEC|500|1630|P
20160824|IEF|111513|198214|P
20160824|IEFA|98665|152114|P
20160824|IEI|5440|8309|P
20160824|IEMG|473008|773883|P
20160824|IEO|11708|21891|P
20160824|IEP|4800|12925|P
20160824|IESC|5847|8356|P
20160824|IEUR|178|1873|P
20160824|IEUS|0|100|P
20160824|IEV|41646|116180|P
20160824|IEX|7281|15068|P
20160824|IEZ|5890|9033|P
20160824|IF|400|6666|P
20160824|IFEU|100|100|P
20160824|IFF|11900|16000|P
20160824|IFGL|0|200|P
20160824|IFLY|0|146|P
20160824|IFN|252|10441|P
20160824|IFON|400|500|P
20160824|IFV|8800|10400|P
20160824|IGA|0|1291|P
20160824|IGC|0|930|P
20160824|IGD|4097|11420|P
20160824|IGE|58361|67301|P
20160824|IGEM|0|200|P
20160824|IGF|9300|11428|P
20160824|IGI|500|700|P
20160824|IGM|700|700|P
20160824|IGN|300|400|P
20160824|IGR|300|5214|P
20160824|IGT|48265|77187|P
20160824|IGV|13214|25711|P
20160824|IHC|1724|2318|P
20160824|IHD|5650|32756|P
20160824|IHDG|2368|5293|P
20160824|IHE|641|3755|P
20160824|IHF|550|2526|P
20160824|IHG|14441|20483|P
20160824|IHI|1934|10993|P
20160824|IHY|100|4601|P
20160824|IIF|740|3461|P
20160824|III|300|400|P
20160824|IIIN|5100|11600|P
20160824|IILG|42407|88008|P
20160824|IIM|258|1474|P
20160824|IIVI|2151|4051|P
20160824|IJH|80510|101552|P
20160824|IJJ|2573|16300|P
20160824|IJK|19955|32447|P
20160824|IJNK|0|400|P
20160824|IJR|134392|182081|P
20160824|IJS|14259|17594|P
20160824|IJT|2804|4926|P
20160824|IKGH|0|16415|P
20160824|IL|16804|34981|P
20160824|ILB|0|400|P
20160824|ILF|205166|375800|P
20160824|ILMN|43557|56428|P
20160824|ILTB|1296|2296|P
20160824|IM|2805|16122|P
20160824|IMAX|32379|72296|P
20160824|IMDZ|900|3400|P
20160824|IMGN|47809|91525|P
20160824|IMH|900|1900|P
20160824|IMI|300|700|P
20160824|IMKTA|4096|5796|P
20160824|IMLP|0|100|P
20160824|IMMR|5200|9700|P
20160824|IMMU|48042|59216|P
20160824|IMMY|720|6220|P
20160824|IMN|0|500|P
20160824|IMNP|98055|143105|P
20160824|IMO|6300|9908|P
20160824|IMOS|2100|37527|P
20160824|IMPR|8111|28958|P
20160824|IMPV|9120|16098|P
20160824|IMS|17814|26914|P
20160824|IMUC|32152|153300|P
20160824|IMUC+|0|24000|P
20160824|INAP|8640|11240|P
20160824|INB|0|500|P
20160824|INBK|0|600|P
20160824|INCO|100|200|P
20160824|INCR|34459|77710|P
20160824|INCY|128083|265113|P
20160824|INDA|271259|310296|P
20160824|INDB|842|996|P
20160824|INDL|3249|9389|P
20160824|INDY|1235|2556|P
20160824|INF|4100|6700|P
20160824|INFI|4864|13484|P
20160824|INFN|184351|324093|P
20160824|INFO|23268|56818|P
20160824|INFU|0|100|P
20160824|INFY|275143|407344|P
20160824|ING|105077|142046|P
20160824|INGN|8334|14594|P
20160824|INGR|9000|16200|P
20160824|ININ|6226|9999|P
20160824|INKM|337|4172|P
20160824|INN|3501|7901|P
20160824|INN-D|0|300|P
20160824|INNL|1200|2700|P
20160824|INO|51701|79615|P
20160824|INOD|5213|5813|P
20160824|INOV|9708|33144|P
20160824|INS|0|4568|P
20160824|INSM|13089|18489|P
20160824|INST|5300|7600|P
20160824|INSY|87946|161757|P
20160824|INT|4500|9600|P
20160824|INTC|582332|1030397|P
20160824|INTL|3400|5500|P
20160824|INTT|100|3860|P
20160824|INTU|219562|343417|P
20160824|INTX|885|885|P
20160824|INUV|1105|1805|P
20160824|INVA|27712|47489|P
20160824|INVE|0|200|P
20160824|INVN|23942|50840|P
20160824|INVT|150|450|P
20160824|INWK|4127|7327|P
20160824|INXN|13706|24706|P
20160824|INXX|1340|4852|P
20160824|INY|780|7089|P
20160824|INZ|100|1255|P
20160824|IO|400|900|P
20160824|IOC|2000|4700|P
20160824|IOIL|200|200|P
20160824|IONS|146664|183797|P
20160824|IOO|100|2211|P
20160824|IOSP|1200|4019|P
20160824|IOTS|600|600|P
20160824|IP|50491|65539|P
20160824|IPAC|2540|6565|P
20160824|IPAR|800|2500|P
20160824|IPAS|1200|1400|P
20160824|IPAY|0|205|P
20160824|IPCC|1600|3500|P
20160824|IPCI|4700|12098|P
20160824|IPDN|400|400|P
20160824|IPE|0|675|P
20160824|IPF|0|100|P
20160824|IPFF|1416|2316|P
20160824|IPG|150902|233230|P
20160824|IPGP|12499|22066|P
20160824|IPHI|17188|30136|P
20160824|IPHS|3150|5150|P
20160824|IPI|8082|9982|P
20160824|IPN|0|250|P
20160824|IPO|0|433|P
20160824|IPS|0|251|P
20160824|IPU|0|100|P
20160824|IPW|200|200|P
20160824|IPWR|200|300|P
20160824|IPXL|136132|196857|P
20160824|IQDE|4500|7950|P
20160824|IQDF|3110|4610|P
20160824|IQI|100|2384|P
20160824|IQNT|19618|27918|P
20160824|IR|25148|52330|P
20160824|IRBT|24999|38089|P
20160824|IRDM|23560|37487|P
20160824|IRET|13987|21987|P
20160824|IRET-B|300|300|P
20160824|IRG|0|100|P
20160824|IRIX|1303|6390|P
20160824|IRL|800|800|P
20160824|IRM|40667|66115|P
20160824|IRMD|2200|3760|P
20160824|IRR|0|991|P
20160824|IRS|500|900|P
20160824|IRT|6000|12200|P
20160824|IRWD|27538|35610|P
20160824|IRY|0|379|P
20160824|ISBC|124669|332430|P
20160824|ISCA|700|2100|P
20160824|ISD|600|2500|P
20160824|ISF|300|500|P
20160824|ISG|0|100|P
20160824|ISHG|100|297|P
20160824|ISIG|2200|2300|P
20160824|ISIL|84718|220014|P
20160824|ISLE|2300|6100|P
20160824|ISM|0|100|P
20160824|ISNS|400|400|P
20160824|ISP|100|100|P
20160824|ISR|4154|5056|P
20160824|ISRA|400|3047|P
20160824|ISRG|6200|9410|P
20160824|IST|0|100|P
20160824|ISTB|2560|2807|P
20160824|IT|7645|17789|P
20160824|ITA|1805|6829|P
20160824|ITB|375685|540740|P
20160824|ITC|17839|29358|P
20160824|ITCB|300|1920|P
20160824|ITCI|38220|54020|P
20160824|ITE|1100|9755|P
20160824|ITEK|15810|22214|P
20160824|ITEQ|900|1100|P
20160824|ITG|4400|10887|P
20160824|ITGR|10321|24706|P
20160824|ITI|200|300|P
20160824|ITIC|1459|1459|P
20160824|ITM|1206|15422|P
20160824|ITOT|5513|10196|P
20160824|ITR|1447|13080|P
20160824|ITRI|2400|3700|P
20160824|ITT|17778|36744|P
20160824|ITUB|498790|833236|P
20160824|ITW|87123|112913|P
20160824|IUSB|500|800|P
20160824|IUSG|7523|8020|P
20160824|IUSV|2857|4741|P
20160824|IVAC|700|3001|P
20160824|IVC|5729|9429|P
20160824|IVE|49712|67908|P
20160824|IVLU|0|2000|P
20160824|IVOG|1575|3119|P
20160824|IVOO|534|534|P
20160824|IVOV|3301|3501|P
20160824|IVR|14574|17074|P
20160824|IVR-A|0|364|P
20160824|IVR-B|100|462|P
20160824|IVTY|3500|33779|P
20160824|IVV|159016|218792|P
20160824|IVW|54785|91810|P
20160824|IVZ|110671|147925|P
20160824|IWB|49778|98281|P
20160824|IWC|825|3920|P
20160824|IWD|140741|182848|P
20160824|IWF|207068|253377|P
20160824|IWL|0|800|P
20160824|IWM|2299736|3586249|P
20160824|IWN|202789|249482|P
20160824|IWO|75668|128564|P
20160824|IWP|26417|30930|P
20160824|IWR|24421|30703|P
20160824|IWS|74312|117510|P
20160824|IWV|5954|8530|P
20160824|IWY|4184|4284|P
20160824|IX|16510|26090|P
20160824|IXC|839|3914|P
20160824|IXG|522|522|P
20160824|IXJ|3308|5797|P
20160824|IXN|400|1622|P
20160824|IXP|200|500|P
20160824|IXUS|2550|15350|P
20160824|IXYS|3200|5700|P
20160824|IYC|900|4551|P
20160824|IYE|178570|342653|P
20160824|IYF|21026|32025|P
20160824|IYG|4318|13578|P
20160824|IYH|10892|22064|P
20160824|IYJ|3467|6876|P
20160824|IYK|9656|16142|P
20160824|IYLD|1900|1900|P
20160824|IYM|6200|10894|P
20160824|IYR|449950|655091|P
20160824|IYT|19516|27866|P
20160824|IYW|25335|45941|P
20160824|IYY|231|1546|P
20160824|IYZ|25384|53574|P
20160824|IZEA|0|200|P
20160824|JACK|19513|32106|P
20160824|JAGX|300|3000|P
20160824|JAKK|6200|9844|P
20160824|JASN|100|200|P
20160824|JASO|11450|19450|P
20160824|JAX|100|360|P
20160824|JAZZ|35743|55487|P
20160824|JBHT|19835|31073|P
20160824|JBK|300|300|P
20160824|JBL|32644|45506|P
20160824|JBLU|317252|429648|P
20160824|JBN|100|100|P
20160824|JBR|0|100|P
20160824|JBSS|3900|5900|P
20160824|JBT|3800|4929|P
20160824|JCAP|200|700|P
20160824|JCE|0|1200|P
20160824|JCI|181182|548695|P
20160824|JCOM|11000|20039|P
20160824|JCP|402522|613414|P
20160824|JCS|100|1100|P
20160824|JD|836538|1003614|P
20160824|JDST|952077|2184602|P
20160824|JE|5200|7300|P
20160824|JEC|15502|29161|P
20160824|JEQ|0|1237|P
20160824|JETS|634|734|P
20160824|JFR|887|4602|P
20160824|JGBD|2200|12757|P
20160824|JGBL|900|1800|P
20160824|JGBT|1700|6601|P
20160824|JGH|300|800|P
20160824|JGV|1054|6853|P
20160824|JHA|2000|3238|P
20160824|JHB|38150|92765|P
20160824|JHD|100|100|P
20160824|JHDG|1000|1000|P
20160824|JHI|154|354|P
20160824|JHMF|100|100|P
20160824|JHMH|1000|1000|P
20160824|JHML|2414|5008|P
20160824|JHMM|200|300|P
20160824|JHMT|200|200|P
20160824|JHMU|470|570|P
20160824|JHS|800|2496|P
20160824|JHY|600|1000|P
20160824|JIVE|800|4699|P
20160824|JJC|10345|10809|P
20160824|JJG|568|7179|P
20160824|JJN|400|800|P
20160824|JJSF|2000|3854|P
20160824|JJT|0|100|P
20160824|JKD|342|842|P
20160824|JKE|635|1415|P
20160824|JKF|300|466|P
20160824|JKG|100|900|P
20160824|JKH|0|100|P
20160824|JKHY|21595|28095|P
20160824|JKI|500|500|P
20160824|JKJ|100|200|P
20160824|JKK|100|100|P
20160824|JKL|0|100|P
20160824|JKS|23358|30057|P
20160824|JLL|14923|19423|P
20160824|JLS|200|800|P
20160824|JMBA|2300|4000|P
20160824|JMEI|4287|6287|P
20160824|JMF|3400|3500|P
20160824|JMLP|0|360|P
20160824|JMM|0|100|P
20160824|JMP|500|1000|P
20160824|JMT|500|700|P
20160824|JMU|2109|35721|P
20160824|JNJ|137581|288984|P
20160824|JNK|450811|752737|P
20160824|JNP|200|2900|P
20160824|JNPR|81814|140703|P
20160824|JNS|24229|35315|P
20160824|JNUG|62872|146907|P
20160824|JO|8917|28220|P
20160824|JOBS|9688|31871|P
20160824|JOE|3840|10821|P
20160824|JOF|4500|5000|P
20160824|JONE|24481|56519|P
20160824|JOUT|2300|5206|P
20160824|JOY|40882|83344|P
20160824|JPC|3600|13945|P
20160824|JPEP|2300|3700|P
20160824|JPGE|0|2200|P
20160824|JPI|0|900|P
20160824|JPIN|2023|4266|P
20160824|JPM|641008|838618|P
20160824|JPM+|4065|82363|P
20160824|JPM-B|1300|1800|P
20160824|JPM-D|200|800|P
20160824|JPM-E|0|100|P
20160824|JPM-F|1400|1600|P
20160824|JPM-G|900|900|P
20160824|JPM-H|800|1500|P
20160824|JPME|100|100|P
20160824|JPMV|171|3271|P
20160824|JPS|2700|5305|P
20160824|JPUS|8300|10583|P
20160824|JPW|100|300|P
20160824|JPXN|1000|1500|P
20160824|JQC|700|4400|P
20160824|JRI|1000|1300|P
20160824|JRJC|1900|7147|P
20160824|JRJR|500|1300|P
20160824|JRO|2514|2614|P
20160824|JRS|3700|6765|P
20160824|JRVR|3600|4600|P
20160824|JSC|0|400|P
20160824|JSD|1500|1800|P
20160824|JSM|1200|3700|P
20160824|JSYNR|0|1000|P
20160824|JTD|300|800|P
20160824|JUNO|74116|108216|P
20160824|JVA|500|900|P
20160824|JW.A|5000|6600|P
20160824|JWN|94464|130776|P
20160824|JYNT|200|300|P
20160824|K|40931|72237|P
20160824|KAI|1000|2600|P
20160824|KALU|1715|5515|P
20160824|KAMN|3204|5704|P
20160824|KANG|834|4934|P
20160824|KAR|14689|37257|P
20160824|KATE|77945|105395|P
20160824|KB|6200|21685|P
20160824|KBA|819|2708|P
20160824|KBAL|3127|4027|P
20160824|KBE|389674|455784|P
20160824|KBH|75396|93110|P
20160824|KBR|21192|55753|P
20160824|KBSF|5337|23848|P
20160824|KBWB|3049|5749|P
20160824|KBWD|3706|4439|P
20160824|KBWP|578|978|P
20160824|KBWR|0|100|P
20160824|KBWY|700|3654|P
20160824|KCAP|1300|1500|P
20160824|KCG|2301|11401|P
20160824|KCNY|0|600|P
20160824|KDMN|0|1200|P
20160824|KE|700|4615|P
20160824|KED|300|400|P
20160824|KELYA|900|4180|P
20160824|KEM|1100|8552|P
20160824|KEP|3700|9100|P
20160824|KERX|106631|139897|P
20160824|KEX|51751|63181|P
20160824|KEY|1114653|1961312|P
20160824|KEY-H|0|400|P
20160824|KEYS|21800|35700|P
20160824|KEYW|3900|6600|P
20160824|KF|100|500|P
20160824|KFH|1800|5490|P
20160824|KFRC|4200|5900|P
20160824|KFY|11743|16199|P
20160824|KFYP|300|400|P
20160824|KGC|1068672|1779728|P
20160824|KGJI|1023|3923|P
20160824|KHC|145663|268494|P
20160824|KHI|778|7290|P
20160824|KIE|9491|25791|P
20160824|KIM|40301|62805|P
20160824|KIM-I|100|100|P
20160824|KIM-K|100|200|P
20160824|KIN|300|11908|P
20160824|KINS|0|998|P
20160824|KIO|100|3600|P
20160824|KIRK|7035|19271|P
20160824|KITE|25294|35354|P
20160824|KKR|32129|48467|P
20160824|KKR-A|300|600|P
20160824|KKR-B|200|700|P
20160824|KLAC|14528|70543|P
20160824|KLD|2721|3090|P
20160824|KLDW|11500|12200|P
20160824|KLDX|21816|40420|P
20160824|KLIC|3749|9349|P
20160824|KLXI|39811|62960|P
20160824|KMB|71707|127289|P
20160824|KMF|514|1564|P
20160824|KMG|500|1700|P
20160824|KMI|431553|850844|P
20160824|KMI+|15000|15000|P
20160824|KMI-A|700|10300|P
20160824|KMM|0|1700|P
20160824|KMPH|1800|2000|P
20160824|KMPR|1500|4000|P
20160824|KMT|17872|37965|P
20160824|KMX|97925|132438|P
20160824|KN|14067|23119|P
20160824|KND|16199|30420|P
20160824|KNDI|8306|21906|P
20160824|KNL|3500|8555|P
20160824|KNOP|200|700|P
20160824|KNOW|0|400|P
20160824|KNSL|2200|5100|P
20160824|KNX|46940|62199|P
20160824|KO|405572|640706|P
20160824|KODK|3800|8202|P
20160824|KODK+|0|300|P
20160824|KOF|100|100|P
20160824|KOL|7360|10843|P
20160824|KOLD|3019|10302|P
20160824|KONA|900|1300|P
20160824|KONE|595|1098|P
20160824|KOOL|7633|12684|P
20160824|KOP|1825|5039|P
20160824|KOPN|1700|3100|P
20160824|KORS|60087|136526|P
20160824|KORU|1205|1205|P
20160824|KOS|26132|44033|P
20160824|KOSS|0|100|P
20160824|KPTI|1163|2642|P
20160824|KR|342195|730723|P
20160824|KRA|22016|27834|P
20160824|KRC|21872|32372|P
20160824|KRE|754824|865266|P
20160824|KRG|5122|71693|P
20160824|KRNT|200|800|P
20160824|KRNY|8439|23679|P
20160824|KRO|10600|20818|P
20160824|KRU|900|900|P
20160824|KS|16913|72358|P
20160824|KSA|200|1200|P
20160824|KSM|0|329|P
20160824|KSS|67265|127695|P
20160824|KSU|33275|60907|P
20160824|KSU-|100|500|P
20160824|KT|104635|122442|P
20160824|KTCC|0|200|P
20160824|KTF|400|400|P
20160824|KTN|0|200|P
20160824|KTOS|21988|53132|P
20160824|KTOV|200|904|P
20160824|KTP|100|200|P
20160824|KTWO|20336|27319|P
20160824|KURA|1000|3200|P
20160824|KVHI|1492|1753|P
20160824|KW|14672|25478|P
20160824|KWEB|6730|7530|P
20160824|KWN|100|1000|P
20160824|KWR|3026|4728|P
20160824|KWT|0|100|P
20160824|KXI|200|1155|P
20160824|KYE|0|300|P
20160824|KYN|9054|19009|P
20160824|KYO|6100|21700|P
20160824|KZ|10800|56464|P
20160824|L|19853|33656|P
20160824|LABD|512234|889286|P
20160824|LABL|2238|3422|P
20160824|LABU|432687|931565|P
20160824|LAD|7928|12800|P
20160824|LADR|1800|2918|P
20160824|LAKE|200|2200|P
20160824|LALT|19700|20100|P
20160824|LAMR|29639|47138|P
20160824|LANC|900|1400|P
20160824|LAND|500|1100|P
20160824|LANDP|0|300|P
20160824|LAWS|0|200|P
20160824|LAYN|2100|3600|P
20160824|LAZ|14605|21724|P
20160824|LB|57660|108597|P
20160824|LBAI|3700|4100|P
20160824|LBF|0|1125|P
20160824|LBIO|15577|25131|P
20160824|LBIX|0|200|P
20160824|LBJ|300|500|P
20160824|LBND|0|100|P
20160824|LBRDA|4423|7723|P
20160824|LBRDK|23600|38639|P
20160824|LBTYA|101386|131386|P
20160824|LBTYK|216462|267692|P
20160824|LBY|900|5600|P
20160824|LC|295184|499580|P
20160824|LCI|280002|500808|P
20160824|LCM|0|3903|P
20160824|LCNB|200|400|P
20160824|LCUT|200|800|P
20160824|LDL|6959|10559|P
20160824|LDOS|345979|817245|P
20160824|LDP|1000|1000|P
20160824|LDR|400|686|P
20160824|LDUR|300|1000|P
20160824|LE|8200|15310|P
20160824|LEA|22189|37689|P
20160824|LECO|19798|24021|P
20160824|LEDS|6825|24284|P
20160824|LEE|700|2720|P
20160824|LEG|28109|53853|P
20160824|LEI|23071|91492|P
20160824|LEJU|100|1000|P
20160824|LEMB|94655|108473|P
20160824|LEN|44807|77069|P
20160824|LEN.B|100|100|P
20160824|LEO|1000|1000|P
20160824|LEU|900|2956|P
20160824|LFC|18657|46635|P
20160824|LFL|42336|50583|P
20160824|LFUS|2700|4000|P
20160824|LFVN|2700|3800|P
20160824|LGCY|8091|9491|P
20160824|LGCYO|100|100|P
20160824|LGCYP|0|100|P
20160824|LGF|44180|71641|P
20160824|LGI|0|821|P
20160824|LGIH|26801|36101|P
20160824|LGND|12629|17441|P
20160824|LH|19037|31919|P
20160824|LHCG|1969|4169|P
20160824|LHO|90092|99604|P
20160824|LHO-J|200|200|P
20160824|LIFE|1539|3633|P
20160824|LII|9636|11136|P
20160824|LILA|15335|48823|P
20160824|LILAK|52913|99006|P
20160824|LIME|0|300|P
20160824|LINC|200|1700|P
20160824|LIND|1800|4200|P
20160824|LINDW|0|58452|P
20160824|LION|671|1271|P
20160824|LIOX|3600|6400|P
20160824|LIQT|900|2600|P
20160824|LIT|5200|16451|P
20160824|LITB|0|200|P
20160824|LITE|7600|14474|P
20160824|LIVE|6941|7741|P
20160824|LIVN|5801|12337|P
20160824|LJPC|1700|3901|P
20160824|LKFN|1233|3902|P
20160824|LKQ|40016|58979|P
20160824|LL|16383|25383|P
20160824|LLL|54008|80070|P
20160824|LLNW|6200|7878|P
20160824|LLTC|80121|115318|P
20160824|LLY|57697|173803|P
20160824|LM|20524|37024|P
20160824|LMAT|825|2125|P
20160824|LMBS|0|4857|P
20160824|LMCA|10960|12623|P
20160824|LMCK|10500|11400|P
20160824|LMHA|100|400|P
20160824|LMHB|5912|8088|P
20160824|LMIA|2600|7522|P
20160824|LMLP|400|500|P
20160824|LMNR|100|300|P
20160824|LMNX|2215|6630|P
20160824|LMOS|3377|8477|P
20160824|LMRK|1600|2200|P
20160824|LMRKP|0|100|P
20160824|LMT|188145|391326|P
20160824|LN|34092|84567|P
20160824|LNC|82081|111997|P
20160824|LNCE|12060|14860|P
20160824|LNDC|300|2600|P
20160824|LNG|92794|157028|P
20160824|LNKD|28171|59684|P
20160824|LNN|4720|5100|P
20160824|LNT|31141|77157|P
20160824|LNTH|14974|38206|P
20160824|LOAN|400|5546|P
20160824|LOB|2600|2700|P
20160824|LOCK|88915|114829|P
20160824|LOCO|8473|11873|P
20160824|LODE|24500|36300|P
20160824|LOGI|79882|88682|P
20160824|LOGM|6010|8420|P
20160824|LONE|0|200|P
20160824|LOPE|14572|20642|P
20160824|LOR|0|500|P
20160824|LORL|1100|2000|P
20160824|LOV|800|7138|P
20160824|LOW|251072|426973|P
20160824|LOWC|200|200|P
20160824|LOXO|16200|17075|P
20160824|LPCN|1100|1800|P
20160824|LPG|9200|14665|P
20160824|LPI|93751|139498|P
20160824|LPL|21593|27393|P
20160824|LPLA|11242|19245|P
20160824|LPNT|17356|33748|P
20160824|LPSN|1757|4757|P
20160824|LPT|19211|32377|P
20160824|LPTH|0|200|P
20160824|LPTN|68106|123717|P
20160824|LPX|49292|85358|P
20160824|LQ|5200|24401|P
20160824|LQD|214163|369535|P
20160824|LQDT|2300|7296|P
20160824|LRAD|0|200|P
20160824|LRCX|40947|107230|P
20160824|LRET|100|100|P
20160824|LRGF|158|158|P
20160824|LRN|2000|10486|P
20160824|LSBG|300|300|P
20160824|LSCC|75861|133501|P
20160824|LSI|43822|50050|P
20160824|LSTR|8594|17194|P
20160824|LSXMA|12461|21622|P
20160824|LSXMK|11650|36495|P
20160824|LTBR|1168|6994|P
20160824|LTC|6100|7138|P
20160824|LTEA|1382|2082|P
20160824|LTPZ|390|1190|P
20160824|LTRPA|5077|13310|P
20160824|LTRX|19611|51897|P
20160824|LTS|9500|12816|P
20160824|LTS-A|3300|3300|P
20160824|LTXB|2650|12156|P
20160824|LUB|200|1900|P
20160824|LUK|48895|69943|P
20160824|LULU|49373|146858|P
20160824|LUNA|0|2302|P
20160824|LUV|155540|248957|P
20160824|LUX|3170|3970|P
20160824|LVHD|105|105|P
20160824|LVHI|0|200|P
20160824|LVL|0|3225|P
20160824|LVLT|161184|307058|P
20160824|LVNTA|21488|52754|P
20160824|LVS|199951|274773|P
20160824|LWAY|0|100|P
20160824|LWC|300|649|P
20160824|LXFR|100|800|P
20160824|LXFT|10942|20942|P
20160824|LXK|4300|16276|P
20160824|LXP|31289|48273|P
20160824|LXP-C|200|1000|P
20160824|LXRX|14863|24436|P
20160824|LXU|10467|23792|P
20160824|LYB|138807|211191|P
20160824|LYG|205996|401559|P
20160824|LYTS|2100|6900|P
20160824|LYV|20758|33470|P
20160824|LZB|82725|197424|P
20160824|M|138304|282994|P
20160824|MA|75125|128561|P
20160824|MAA|35012|51593|P
20160824|MAC|20344|54682|P
20160824|MACK|171883|194616|P
20160824|MAG|8500|16292|P
20160824|MAGS|0|800|P
20160824|MAIN|2456|4932|P
20160824|MAN|21610|37174|P
20160824|MANH|12514|19128|P
20160824|MANT|7116|7716|P
20160824|MANU|0|200|P
20160824|MAR|81526|105386|P
20160824|MARA|500|1500|P
20160824|MARK|300|550|P
20160824|MAS|122271|204795|P
20160824|MASI|8639|18339|P
20160824|MAT|114563|156794|P
20160824|MATH|0|200|P
20160824|MATN|1300|3800|P
20160824|MATR|4700|5200|P
20160824|MATW|4257|5857|P
20160824|MATX|2668|9491|P
20160824|MB|4729|14046|P
20160824|MBB|66104|95171|P
20160824|MBCN|5100|5100|P
20160824|MBFI|17000|24109|P
20160824|MBG|0|800|P
20160824|MBI|41955|61851|P
20160824|MBII|1200|2072|P
20160824|MBLX|1179|6297|P
20160824|MBLY|211757|497747|P
20160824|MBRG|300|1481|P
20160824|MBRX|366|466|P
20160824|MBSD|0|205|P
20160824|MBT|59739|90515|P
20160824|MBTF|0|1100|P
20160824|MBUU|2200|2800|P
20160824|MBVX|23886|29686|P
20160824|MBWM|1100|2493|P
20160824|MC|600|3496|P
20160824|MCA|200|300|P
20160824|MCBC|1268|1768|P
20160824|MCC|13433|21133|P
20160824|MCD|134837|285232|P
20160824|MCEP|400|8980|P
20160824|MCF|1200|4537|P
20160824|MCFT|1500|1900|P
20160824|MCHI|117698|218975|P
20160824|MCHP|55768|88794|P
20160824|MCHX|800|1400|P
20160824|MCK|44746|74442|P
20160824|MCN|200|700|P
20160824|MCO|33522|46023|P
20160824|MCR|900|4100|P
20160824|MCRB|18456|38347|P
20160824|MCRI|400|1900|P
20160824|MCRN|1300|3200|P
20160824|MCS|200|1000|P
20160824|MCUR|300|750|P
20160824|MCY|1600|2900|P
20160824|MCZ|3627|10362|P
20160824|MD|44217|61779|P
20160824|MDC|7533|12782|P
20160824|MDCA|10300|13234|P
20160824|MDCO|43536|88943|P
20160824|MDD|1400|6254|P
20160824|MDGL|8000|8000|P
20160824|MDGN|2843|4441|P
20160824|MDGS|4600|6200|P
20160824|MDIV|380|380|P
20160824|MDLX|1766|6175|P
20160824|MDLY|1000|2600|P
20160824|MDLZ|138076|280532|P
20160824|MDM|1300|2800|P
20160824|MDP|5454|8463|P
20160824|MDR|84699|129624|P
20160824|MDRX|109469|204452|P
20160824|MDSO|16240|25441|P
20160824|MDT|191732|386865|P
20160824|MDU|17026|35845|P
20160824|MDVN|528122|1059343|P
20160824|MDVX|28033|95533|P
20160824|MDWD|562|762|P
20160824|MDXG|69496|90833|P
20160824|MDY|128307|235671|P
20160824|MDYG|671|671|P
20160824|MDYV|800|910|P
20160824|MED|4091|6691|P
20160824|MEDP|5400|18287|P
20160824|MEET|133238|223785|P
20160824|MEG|45749|55083|P
20160824|MEI|3200|7500|P
20160824|MEIP|25435|32035|P
20160824|MELI|21640|31700|P
20160824|MELT|7100|7700|P
20160824|MEMP|6100|7600|P
20160824|MEN|0|300|P
20160824|MENT|108414|196854|P
20160824|MEOH|42052|53069|P
20160824|MEP|100|900|P
20160824|MER-K|900|1500|P
20160824|MER-P|800|1013|P
20160824|MERC|300|1200|P
20160824|MESO|1000|1684|P
20160824|MET|153242|275990|P
20160824|MET-A|100|100|P
20160824|MFA|24123|38446|P
20160824|MFC|124404|140204|P
20160824|MFCB|100|400|P
20160824|MFD|600|1300|P
20160824|MFG|700|2710|P
20160824|MFIN|300|300|P
20160824|MFL|100|400|P
20160824|MFM|100|1500|P
20160824|MFRM|8300|12737|P
20160824|MFS|13756|22099|P
20160824|MFSF|100|530|P
20160824|MG|600|1400|P
20160824|MGA|30981|48587|P
20160824|MGC|8456|8687|P
20160824|MGEE|2665|4365|P
20160824|MGF|1348|1348|P
20160824|MGH|600|2700|P
20160824|MGI|1200|2500|P
20160824|MGIC|0|700|P
20160824|MGK|11769|12832|P
20160824|MGLN|7505|15505|P
20160824|MGM|182263|355750|P
20160824|MGN|15625|53995|P
20160824|MGNX|5000|6200|P
20160824|MGP|1200|9350|P
20160824|MGPI|22880|26680|P
20160824|MGR|0|300|P
20160824|MGRC|1200|3175|P
20160824|MGT|23826|58397|P
20160824|MGU|1600|6072|P
20160824|MGV|1500|6786|P
20160824|MH-C|200|400|P
20160824|MHF|186|186|P
20160824|MHG|1500|2200|P
20160824|MHGC|0|1900|P
20160824|MHH|0|700|P
20160824|MHI|100|100|P
20160824|MHK|16225|27925|P
20160824|MHLA|300|300|P
20160824|MHLD|13419|20548|P
20160824|MHN|100|200|P
20160824|MHNC|100|1500|P
20160824|MHO|4727|6627|P
20160824|MHY|500|3500|P
20160824|MIC|15791|30607|P
20160824|MIDD|7356|12624|P
20160824|MIDU|4797|5807|P
20160824|MIDZ|200|200|P
20160824|MIE|1100|3398|P
20160824|MIFI|19558|52414|P
20160824|MIIIU|800|800|P
20160824|MIK|71345|135351|P
20160824|MIME|16925|66097|P
20160824|MIN|500|1000|P
20160824|MINC|469|1515|P
20160824|MINI|7600|9600|P
20160824|MINT|23394|44523|P
20160824|MIRN|0|100|P
20160824|MITK|1800|12289|P
20160824|MITL|18455|32554|P
20160824|MITT|1600|4220|P
20160824|MIXT|1700|1800|P
20160824|MIY|300|2162|P
20160824|MJN|81285|108837|P
20160824|MKC|16584|25583|P
20160824|MKL|500|700|P
20160824|MKSI|15000|25043|P
20160824|MKTX|21704|30021|P
20160824|MLAB|1000|1800|P
20160824|MLHR|21796|36228|P
20160824|MLI|3561|6370|P
20160824|MLM|21063|26863|P
20160824|MLN|3229|4622|P
20160824|MLNK|0|200|P
20160824|MLNX|12500|40366|P
20160824|MLPA|3830|10847|P
20160824|MLPG|0|4000|P
20160824|MLPI|18003|259181|P
20160824|MLPJ|700|700|P
20160824|MLPN|1300|1300|P
20160824|MLPQ|460|460|P
20160824|MLPX|6539|6739|P
20160824|MLR|0|200|P
20160824|MLSS|1300|2389|P
20160824|MLTI|100|100|P
20160824|MMAC|1662|3560|P
20160824|MMC|46229|73510|P
20160824|MMD|100|300|P
20160824|MMI|1000|6400|P
20160824|MMLP|800|1927|P
20160824|MMM|55551|68391|P
20160824|MMP|30502|53875|P
20160824|MMS|6000|8500|P
20160824|MMSI|6352|15420|P
20160824|MMT|300|4200|P
20160824|MMU|100|364|P
20160824|MMV|0|1500|P
20160824|MMYT|1300|2900|P
20160824|MN|300|1784|P
20160824|MNA|0|1926|P
20160824|MNDO|0|100|P
20160824|MNE|0|100|P
20160824|MNGA|3100|3800|P
20160824|MNI|200|300|P
20160824|MNK|183325|342845|P
20160824|MNKD|179596|243001|P
20160824|MNOV|1020|4319|P
20160824|MNR|4932|9171|P
20160824|MNR-A|0|200|P
20160824|MNRO|6877|10708|P
20160824|MNST|22014|30990|P
20160824|MNTA|101317|217149|P
20160824|MNTX|300|1000|P
20160824|MO|220530|377051|P
20160824|MOAT|2097|3481|P
20160824|MOBI|3900|24900|P
20160824|MOBL|3300|6400|P
20160824|MOC|100|800|P
20160824|MOD|3550|21435|P
20160824|MODN|1000|1900|P
20160824|MOFG|0|1988|P
20160824|MOG.A|3669|8742|P
20160824|MOH|22800|36638|P
20160824|MOMO|300950|683376|P
20160824|MON|77666|188266|P
20160824|MOO|1436|3827|P
20160824|MORE|28843|36336|P
20160824|MORL|3896|11752|P
20160824|MORN|600|800|P
20160824|MORT|6175|8474|P
20160824|MOS|172285|293953|P
20160824|MOSY|300|1500|P
20160824|MOV|8126|19147|P
20160824|MPA|500|500|P
20160824|MPAA|5871|7871|P
20160824|MPC|116281|240739|P
20160824|MPCT|275|275|P
20160824|MPEL|323036|376880|P
20160824|MPET|10000|10600|P
20160824|MPG|1500|3500|P
20160824|MPLX|35581|51358|P
20160824|MPSX|17021|43396|P
20160824|MPV|0|100|P
20160824|MPW|36695|89071|P
20160824|MPWR|12600|25476|P
20160824|MPX|0|346|P
20160824|MQT|0|600|P
20160824|MQY|0|322|P
20160824|MRC|9978|21207|P
20160824|MRCC|300|400|P
20160824|MRCY|7912|18162|P
20160824|MRD|51663|97914|P
20160824|MRIN|300|1000|P
20160824|MRK|226001|372821|P
20160824|MRLN|100|200|P
20160824|MRNS|76585|111638|P
20160824|MRO|885531|1083542|P
20160824|MRRL|100|100|P
20160824|MRTN|691|891|P
20160824|MRTX|8232|17145|P
20160824|MRVC|1266|5666|P
20160824|MRVL|107421|184410|P
20160824|MS|563356|795762|P
20160824|MS-A|400|1450|P
20160824|MS-E|100|100|P
20160824|MS-F|100|100|P
20160824|MS-G|0|100|P
20160824|MS-I|100|100|P
20160824|MSA|2600|3800|P
20160824|MSB|400|700|P
20160824|MSBI|1300|2000|P
20160824|MSCC|39671|56306|P
20160824|MSCI|15800|21774|P
20160824|MSD|0|600|P
20160824|MSDI|400|400|P
20160824|MSEX|726|1972|P
20160824|MSF|0|500|P
20160824|MSFG|0|1784|P
20160824|MSFT|719951|1207521|P
20160824|MSG|10500|18861|P
20160824|MSGN|49705|91174|P
20160824|MSI|41966|89030|P
20160824|MSL|100|200|P
20160824|MSLI|0|1900|P
20160824|MSM|16749|41777|P
20160824|MSN|0|1699|P
20160824|MSP|0|600|P
20160824|MSTR|2000|2900|P
20160824|MSTX|8000|45999|P
20160824|MT|1011460|1508543|P
20160824|MTB|23325|59742|P
20160824|MTBC|200|700|P
20160824|MTCH|18617|26617|P
20160824|MTD|1800|2400|P
20160824|MTDR|55770|105420|P
20160824|MTG|87999|174182|P
20160824|MTGE|5400|12400|P
20160824|MTH|14604|24404|P
20160824|MTK|0|1891|P
20160824|MTL|100|100|P
20160824|MTLS|200|400|P
20160824|MTN|4800|8600|P
20160824|MTOR|45558|71305|P
20160824|MTR|400|1000|P
20160824|MTRN|3600|5613|P
20160824|MTRX|6693|17990|P
20160824|MTSC|2306|4006|P
20160824|MTSI|27309|33359|P
20160824|MTSL|0|5300|P
20160824|MTU|10047|29021|P
20160824|MTUM|11375|14527|P
20160824|MTW|56857|68046|P
20160824|MTX|7213|8813|P
20160824|MTZ|29053|55958|P
20160824|MU|1208974|1830556|P
20160824|MUA|0|1398|P
20160824|MUB|14771|37720|P
20160824|MUC|901|901|P
20160824|MUE|100|700|P
20160824|MUH|0|100|P
20160824|MUJ|0|1168|P
20160824|MUNI|2511|6766|P
20160824|MUR|83421|98042|P
20160824|MUS|100|200|P
20160824|MUSA|12165|26165|P
20160824|MUX|103037|155192|P
20160824|MVC|1500|4400|P
20160824|MVF|3163|4036|P
20160824|MVIS|6490|7390|P
20160824|MVT|600|600|P
20160824|MVV|0|2011|P
20160824|MWA|21941|34748|P
20160824|MWW|83762|107094|P
20160824|MX|11807|29255|P
20160824|MXC|0|200|P
20160824|MXE|0|100|P
20160824|MXF|300|900|P
20160824|MXI|745|1045|P
20160824|MXIM|25015|80871|P
20160824|MXL|26829|108120|P
20160824|MXWL|3050|5840|P
20160824|MYC|200|500|P
20160824|MYCC|9500|19000|P
20160824|MYD|2000|2000|P
20160824|MYE|500|1801|P
20160824|MYF|0|300|P
20160824|MYGN|42980|84728|P
20160824|MYI|2400|2522|P
20160824|MYJ|0|400|P
20160824|MYL|943416|1628091|P
20160824|MYN|600|900|P
20160824|MYOK|900|2300|P
20160824|MYRG|6203|17988|P
20160824|MYY|0|351|P
20160824|MZOR|1639|3434|P
20160824|MZZ|0|500|P
20160824|N|38684|56946|P
20160824|NAC|428|1628|P
20160824|NAD|6502|7102|P
20160824|NADL|3500|7597|P
20160824|NAII|0|100|P
20160824|NAK|46349|113894|P
20160824|NAME|500|1500|P
20160824|NAN|708|1288|P
20160824|NANO|2578|11550|P
20160824|NANR|1500|1500|P
20160824|NAO|900|1400|P
20160824|NAP|0|600|P
20160824|NAT|65936|76910|P
20160824|NATH|300|400|P
20160824|NATI|8800|27670|P
20160824|NATL|400|708|P
20160824|NATR|1100|1100|P
20160824|NAUH|300|400|P
20160824|NAV|24836|43418|P
20160824|NAVB|1400|6900|P
20160824|NAVG|2300|6284|P
20160824|NAVI|131934|178476|P
20160824|NAZ|0|100|P
20160824|NBB|280|480|P
20160824|NBD|100|100|P
20160824|NBH|1603|2103|P
20160824|NBHC|1600|4419|P
20160824|NBIX|60283|71770|P
20160824|NBL|79001|136008|P
20160824|NBN|700|1500|P
20160824|NBR|397774|505490|P
20160824|NBTB|1000|1100|P
20160824|NBW|100|300|P
20160824|NBY|2102|3802|P
20160824|NC|200|1380|P
20160824|NCA|1212|15492|P
20160824|NCB|100|100|P
20160824|NCBS|1200|1400|P
20160824|NCI|1900|5606|P
20160824|NCIT|0|400|P
20160824|NCLH|121104|233796|P
20160824|NCMI|4118|7118|P
20160824|NCOM|0|300|P
20160824|NCQ|15400|16000|P
20160824|NCR|16947|30647|P
20160824|NCS|25214|31412|P
20160824|NCT|400|2563|P
20160824|NCTY|100|100|P
20160824|NCV|1100|3756|P
20160824|NCZ|400|956|P
20160824|NDAQ|9108|27217|P
20160824|NDLS|11800|17150|P
20160824|NDP|900|900|P
20160824|NDRM|1300|3600|P
20160824|NDSN|17529|27629|P
20160824|NE|232491|429682|P
20160824|NEA|1109|3900|P
20160824|NEAR|8991|21762|P
20160824|NEE|41776|91656|P
20160824|NEE-G|400|1200|P
20160824|NEE-H|100|200|P
20160824|NEE-I|500|700|P
20160824|NEE-J|793|993|P
20160824|NEE-K|600|4807|P
20160824|NEE-P|0|700|P
20160824|NEFF|100|700|P
20160824|NEM|414078|784651|P
20160824|NEO|6240|17640|P
20160824|NEOG|3500|6300|P
20160824|NEON|700|3400|P
20160824|NEOS|24577|32077|P
20160824|NEOT|3998|5998|P
20160824|NEP|2700|5074|P
20160824|NERV|12285|36285|P
20160824|NETE|9452|17376|P
20160824|NEU|400|700|P
20160824|NEV|600|10200|P
20160824|NEWM|30044|55836|P
20160824|NEWR|5626|9051|P
20160824|NEWS|400|1010|P
20160824|NEWT|4745|6468|P
20160824|NFBK|3064|3164|P
20160824|NFEC|1534|1934|P
20160824|NFG|14256|18956|P
20160824|NFJ|1814|3514|P
20160824|NFLT|900|1300|P
20160824|NFLX|244402|471506|P
20160824|NFO|100|200|P
20160824|NFRA|500|1830|P
20160824|NFX|151025|181470|P
20160824|NG|187363|243578|P
20160824|NGD|726940|872589|P
20160824|NGE|14858|17227|P
20160824|NGG|10532|17884|P
20160824|NGHC|1500|3600|P
20160824|NGHCO|0|400|P
20160824|NGL|5190|9875|P
20160824|NGS|0|300|P
20160824|NGVC|1000|5100|P
20160824|NGVT|14611|34283|P
20160824|NH|4500|8439|P
20160824|NHC|100|100|P
20160824|NHF|800|1500|P
20160824|NHI|14006|18272|P
20160824|NHS|12000|26844|P
20160824|NHTC|200|1200|P
20160824|NI|61627|84135|P
20160824|NIB|300|1300|P
20160824|NICE|600|1500|P
20160824|NICK|100|200|P
20160824|NID|0|1364|P
20160824|NIE|0|1337|P
20160824|NIHD|13009|24969|P
20160824|NILE|12448|13594|P
20160824|NIM|494|494|P
20160824|NINI|0|300|P
20160824|NIQ|100|100|P
20160824|NJR|5300|9800|P
20160824|NJV|100|400|P
20160824|NK|14982|21167|P
20160824|NKE|719077|1070320|P
20160824|NKG|100|400|P
20160824|NKSH|0|700|P
20160824|NKTR|57825|80222|P
20160824|NKX|0|300|P
20160824|NL|0|100|P
20160824|NLNK|6400|17991|P
20160824|NLS|1500|17600|P
20160824|NLSN|58570|98766|P
20160824|NLST|3000|5300|P
20160824|NLY|221816|272479|P
20160824|NLY-C|0|900|P
20160824|NLY-D|0|100|P
20160824|NLY-E|0|200|P
20160824|NM|3800|4800|P
20160824|NM-G|200|200|P
20160824|NM-H|800|800|P
20160824|NMBL|232986|370269|P
20160824|NMFC|300|3073|P
20160824|NMIH|2200|13263|P
20160824|NML|13272|18495|P
20160824|NMM|3900|6900|P
20160824|NMO|100|400|P
20160824|NMR|2000|3800|P
20160824|NMZ|6675|10805|P
20160824|NNA|3309|12515|P
20160824|NNBR|5489|7743|P
20160824|NNC|300|400|P
20160824|NNDM|0|100|P
20160824|NNI|1283|1683|P
20160824|NNN|27516|37868|P
20160824|NNVC|1028|4778|P
20160824|NNY|0|1286|P
20160824|NOA|0|500|P
20160824|NOAH|2500|7085|P
20160824|NOBL|16907|31554|P
20160824|NOC|42681|122539|P
20160824|NOG|89359|156694|P
20160824|NOK|437971|554998|P
20160824|NOMD|6805|33210|P
20160824|NORD|5800|12375|P
20160824|NORW|1195|3500|P
20160824|NOV|105382|148264|P
20160824|NOVT|2821|5521|P
20160824|NOW|38067|72391|P
20160824|NP|1700|2500|P
20160824|NPF|1108|2908|P
20160824|NPI|200|700|P
20160824|NPK|200|600|P
20160824|NPM|2081|7481|P
20160824|NPO|4207|9410|P
20160824|NPP|6020|6220|P
20160824|NPTN|8791|27625|P
20160824|NPV|687|1155|P
20160824|NQ|2700|12900|P
20160824|NQM|2436|2536|P
20160824|NQP|383|6433|P
20160824|NQS|1300|12304|P
20160824|NR|40312|56912|P
20160824|NRCIA|100|400|P
20160824|NRCIB|200|200|P
20160824|NRE|9372|15144|P
20160824|NRF|66520|84497|P
20160824|NRF-B|0|100|P
20160824|NRF-D|100|100|P
20160824|NRF-E|1094|2094|P
20160824|NRG|109647|162484|P
20160824|NRIM|1995|3595|P
20160824|NRK|1300|1300|P
20160824|NRO|500|28400|P
20160824|NRP|900|3800|P
20160824|NRT|1120|2220|P
20160824|NRZ|25977|49141|P
20160824|NS|6401|11803|P
20160824|NSA|10916|27023|P
20160824|NSAM|16310|56311|P
20160824|NSAT|100|500|P
20160824|NSC|16157|32522|P
20160824|NSH|1200|1800|P
20160824|NSIT|2400|6800|P
20160824|NSL|300|1000|P
20160824|NSM|10099|12199|P
20160824|NSP|2728|5828|P
20160824|NSPR|3700|39440|P
20160824|NSR|5300|11800|P
20160824|NSS|100|2032|P
20160824|NSSC|0|500|P
20160824|NSTG|500|5603|P
20160824|NSU|8372|64228|P
20160824|NSYS|2500|7499|P
20160824|NTAP|301715|406844|P
20160824|NTCT|26597|30997|P
20160824|NTEC|2525|8596|P
20160824|NTES|51990|95620|P
20160824|NTG|0|400|P
20160824|NTGR|13988|18002|P
20160824|NTIP|0|400|P
20160824|NTK|200|892|P
20160824|NTLA|64337|78413|P
20160824|NTN|0|100|P
20160824|NTP|5831|7278|P
20160824|NTRA|26740|51022|P
20160824|NTRI|4300|10229|P
20160824|NTRS|38440|57010|P
20160824|NTRSP|100|100|P
20160824|NTT|4331|15456|P
20160824|NTWK|5877|9377|P
20160824|NTX|400|500|P
20160824|NUAN|101409|134741|P
20160824|NUE|84867|157884|P
20160824|NUGT|583265|1371874|P
20160824|NUM|0|400|P
20160824|NURO|4800|12200|P
20160824|NUS|20996|35296|P
20160824|NUTR|400|1100|P
20160824|NUV|400|3044|P
20160824|NUVA|15878|23678|P
20160824|NUW|300|933|P
20160824|NVAX|328571|399627|P
20160824|NVCN|64965|155397|P
20160824|NVCR|5334|6834|P
20160824|NVDA|388981|599287|P
20160824|NVDQ|11500|15000|P
20160824|NVEC|300|900|P
20160824|NVEE|4325|7682|P
20160824|NVET|500|800|P
20160824|NVFY|400|900|P
20160824|NVG|5666|8266|P
20160824|NVGN|0|100|P
20160824|NVGS|7777|41878|P
20160824|NVIV|4739|8039|P
20160824|NVLS|700|2000|P
20160824|NVMI|100|300|P
20160824|NVO|68866|119740|P
20160824|NVR|345|745|P
20160824|NVRO|18870|41895|P
20160824|NVS|51576|94977|P
20160824|NVTA|8429|11729|P
20160824|NVTR|2100|6274|P
20160824|NVX|500|4765|P
20160824|NW-C|600|600|P
20160824|NWBI|6504|7104|P
20160824|NWBO|25493|57016|P
20160824|NWBOW|0|8300|P
20160824|NWE|7296|10594|P
20160824|NWHM|6400|8400|P
20160824|NWL|134838|251336|P
20160824|NWLI|0|327|P
20160824|NWN|3400|6655|P
20160824|NWPX|400|3823|P
20160824|NWS|54974|71297|P
20160824|NWSA|136125|211738|P
20160824|NWY|0|300|P
20160824|NX|2200|4901|P
20160824|NXC|600|800|P
20160824|NXEO|2100|3233|P
20160824|NXEOW|0|3358|P
20160824|NXJ|0|400|P
20160824|NXN|100|100|P
20160824|NXP|448|448|P
20160824|NXPI|88876|169698|P
20160824|NXQ|100|880|P
20160824|NXR|0|200|P
20160824|NXRT|3800|10087|P
20160824|NXST|7237|19137|P
20160824|NXTD|1886|4778|P
20160824|NXTM|10901|18084|P
20160824|NYCB|112974|164498|P
20160824|NYCB-U|100|200|P
20160824|NYF|130|2940|P
20160824|NYH|200|200|P
20160824|NYLD|19780|33528|P
20160824|NYLD.A|3176|6338|P
20160824|NYMT|15720|26474|P
20160824|NYMTO|600|600|P
20160824|NYMTP|0|100|P
20160824|NYMX|661249|1089263|P
20160824|NYNY|300|300|P
20160824|NYRT|11232|19545|P
20160824|NYT|12200|20758|P
20160824|NYV|0|400|P
20160824|NZF|2036|6001|P
20160824|NZH|1838|3238|P
20160824|O|32514|48560|P
20160824|OA|35235|49998|P
20160824|OAK|1300|15450|P
20160824|OAKS|138|438|P
20160824|OAPH|0|300|P
20160824|OAS|393167|603148|P
20160824|OASM|0|2000|P
20160824|OB|1000|1900|P
20160824|OC|48024|104961|P
20160824|OCFC|2500|3752|P
20160824|OCIP|400|600|P
20160824|OCLR|186163|298488|P
20160824|OCLS|40129|89337|P
20160824|OCLSW|4600|7600|P
20160824|OCN|91547|105088|P
20160824|OCRX|0|2300|P
20160824|OCUL|48070|62053|P
20160824|OCX|100|1600|P
20160824|ODFL|33553|42094|P
20160824|ODP|212218|405993|P
20160824|OEC|100|700|P
20160824|OEF|137291|173052|P
20160824|OESX|1000|2529|P
20160824|OEUH|500|600|P
20160824|OEUR|1821|2621|P
20160824|OFC|2200|8627|P
20160824|OFED|0|100|P
20160824|OFG|5471|12571|P
20160824|OFIX|200|2533|P
20160824|OFS|400|1000|P
20160824|OGCP|0|500|P
20160824|OGE|21926|32912|P
20160824|OGEN|100|200|P
20160824|OGS|3585|7985|P
20160824|OGXI|100|3800|P
20160824|OHAI|200|200|P
20160824|OHGI|100|100|P
20160824|OHI|57981|77080|P
20160824|OHRP|1570|3670|P
20160824|OI|89055|128547|P
20160824|OIA|758|1739|P
20160824|OIBR.C|140|240|P
20160824|OIH|980183|1188800|P
20160824|OII|52513|93104|P
20160824|OIIL|4000|10600|P
20160824|OIIM|0|100|P
20160824|OIL|385075|509422|P
20160824|OILX|400|800|P
20160824|OIS|13981|25454|P
20160824|OKE|52555|72595|P
20160824|OKS|20217|27521|P
20160824|OKSB|634|1308|P
20160824|OLED|17193|25443|P
20160824|OLLI|8384|14377|P
20160824|OLN|75412|90008|P
20160824|OLO|1399|1499|P
20160824|OLP|400|1400|P
20160824|OMAA|0|356|P
20160824|OMAB|700|2400|P
20160824|OMAM|2600|7649|P
20160824|OMC|67557|89741|P
20160824|OMCL|2000|4000|P
20160824|OME|4200|12511|P
20160824|OMED|5661|33907|P
20160824|OMER|30477|53565|P
20160824|OMEX|9766|10570|P
20160824|OMF|7390|12489|P
20160824|OMI|9252|19905|P
20160824|OMN|900|3623|P
20160824|ON|209766|324248|P
20160824|ONB|24320|55862|P
20160824|ONCE|16938|20338|P
20160824|ONCS|9072|33218|P
20160824|ONDK|3066|6966|P
20160824|ONEK|400|400|P
20160824|ONEO|213|213|P
20160824|ONS|800|2359|P
20160824|ONSIW|0|9094|P
20160824|ONTX|3150|6650|P
20160824|ONTXW|0|4200|P
20160824|ONVO|29771|54497|P
20160824|OOMA|100|600|P
20160824|OPB|4600|6929|P
20160824|OPGN|4075|20038|P
20160824|OPGNW|100|100|P
20160824|OPHT|29800|54772|P
20160824|OPK|121092|172468|P
20160824|OPTT|10274|22562|P
20160824|OPXA|3900|10462|P
20160824|OPXAW|0|3200|P
20160824|OPY|694|1394|P
20160824|OR|4096|6196|P
20160824|ORA|3000|6700|P
20160824|ORAN|63613|72572|P
20160824|ORBC|15095|23395|P
20160824|ORBK|2900|11989|P
20160824|ORC|1400|9600|P
20160824|ORCL|378751|669973|P
20160824|OREX|3200|8600|P
20160824|ORI|17888|46813|P
20160824|ORIG|40193|84169|P
20160824|ORIT|9800|18600|P
20160824|ORLY|20523|26739|P
20160824|ORM|500|500|P
20160824|ORMP|300|1150|P
20160824|ORN|1100|22342|P
20160824|ORPN|1500|5675|P
20160824|ORRF|500|700|P
20160824|OSB|600|900|P
20160824|OSBC|400|879|P
20160824|OSG|1500|6600|P
20160824|OSHC|0|1303|P
20160824|OSIR|300|1200|P
20160824|OSIS|6300|9700|P
20160824|OSK|15800|25909|P
20160824|OSM|200|200|P
20160824|OSTK|1400|3057|P
20160824|OSUR|323982|495759|P
20160824|OTEX|4700|6200|P
20160824|OTIC|2506|3406|P
20160824|OTIV|0|200|P
20160824|OTTR|3900|11900|P
20160824|OUNZ|3080|3080|P
20160824|OUSA|400|4125|P
20160824|OUT|10957|21085|P
20160824|OUTR|30465|43606|P
20160824|OVAS|9111|14790|P
20160824|OVLC|0|100|P
20160824|OXBR|0|100|P
20160824|OXFD|0|200|P
20160824|OXLC|1100|1825|P
20160824|OXM|4000|7900|P
20160824|OXY|182955|233427|P
20160824|OZM|10000|28683|P
20160824|OZRK|17641|38152|P
20160824|P|215714|328160|P
20160824|PAA|62318|98940|P
20160824|PAAC|0|841|P
20160824|PAACU|0|200|P
20160824|PAAS|226242|435269|P
20160824|PAC|400|800|P
20160824|PACB|32893|52122|P
20160824|PACD|500|3900|P
20160824|PACEU|100|100|P
20160824|PACW|19131|35531|P
20160824|PAG|57155|76728|P
20160824|PAGP|13691|34940|P
20160824|PAH|30596|48449|P
20160824|PAHC|1600|4638|P
20160824|PAI|200|400|P
20160824|PAK|525|625|P
20160824|PALL|7833|9066|P
20160824|PAM|3470|9770|P
20160824|PANW|82999|127133|P
20160824|PARR|10152|16452|P
20160824|PARR^#|400|700|P
20160824|PATK|18436|24560|P
20160824|PAY|41156|113512|P
20160824|PAYC|28024|48526|P
20160824|PAYX|41401|52962|P
20160824|PB|5777|8742|P
20160824|PBA|4600|8000|P
20160824|PBB|3600|5060|P
20160824|PBBI|0|100|P
20160824|PBCT|92048|98978|P
20160824|PBE|200|2862|P
20160824|PBF|37528|50758|P
20160824|PBFX|1500|5618|P
20160824|PBH|19486|37187|P
20160824|PBI|29641|47445|P
20160824|PBI-B|0|878|P
20160824|PBIB|200|200|P
20160824|PBJ|200|2221|P
20160824|PBMD|3265|5830|P
20160824|PBNC|1290|19779|P
20160824|PBP|493|2993|P
20160824|PBPB|3115|6415|P
20160824|PBR|1086189|1424432|P
20160824|PBR.A|226976|472436|P
20160824|PBT|800|1500|P
20160824|PBW|7577|19616|P
20160824|PBYI|89571|141714|P
20160824|PCAR|45401|59438|P
20160824|PCBK|2134|3834|P
20160824|PCCC|200|994|P
20160824|PCEF|11118|12814|P
20160824|PCF|100|866|P
20160824|PCG|67143|109109|P
20160824|PCG-B|0|100|P
20160824|PCH|5878|9478|P
20160824|PCI|4710|8710|P
20160824|PCLN|9483|12145|P
20160824|PCM|100|2100|P
20160824|PCMI|11000|22331|P
20160824|PCO|493|993|P
20160824|PCOM|2605|7120|P
20160824|PCQ|0|700|P
20160824|PCRX|37705|68587|P
20160824|PCTI|0|100|P
20160824|PCTY|7690|10990|P
20160824|PCY|213780|300519|P
20160824|PCYG|1420|8190|P
20160824|PCYO|100|100|P
20160824|PDBC|17700|33300|P
20160824|PDCE|301708|436939|P
20160824|PDCO|112769|161603|P
20160824|PDEX|4500|4600|P
20160824|PDFS|951|1991|P
20160824|PDI|100|100|P
20160824|PDLI|34645|98711|P
20160824|PDM|6629|11104|P
20160824|PDN|2900|4561|P
20160824|PDP|9247|9947|P
20160824|PDS|48761|69161|P
20160824|PDT|200|390|P
20160824|PDVW|700|1700|P
20160824|PE|66413|128731|P
20160824|PEB|21827|40566|P
20160824|PEB-D|0|100|P
20160824|PEBO|400|1600|P
20160824|PED|0|1500|P
20160824|PEG|50264|135562|P
20160824|PEGA|1227|3429|P
20160824|PEGI|14514|27930|P
20160824|PEI|7398|19970|P
20160824|PEIX|21597|30814|P
20160824|PEJ|100|941|P
20160824|PEK|1130|3572|P
20160824|PEN|28068|35759|P
20160824|PENN|17649|56061|P
20160824|PEO|1300|2200|P
20160824|PEP|61654|137384|P
20160824|PER|200|1200|P
20160824|PERI|1725|5735|P
20160824|PERY|3900|7173|P
20160824|PES|15011|16111|P
20160824|PESI|0|100|P
20160824|PETS|3200|7048|P
20160824|PETX|24675|89351|P
20160824|PEY|19869|50732|P
20160824|PEZ|0|1199|P
20160824|PF|25636|36973|P
20160824|PFBC|2500|3945|P
20160824|PFBI|600|700|P
20160824|PFD|500|1000|P
20160824|PFE|889932|1368484|P
20160824|PFF|200404|263485|P
20160824|PFG|16960|30256|P
20160824|PFGC|5365|15574|P
20160824|PFH|0|1000|P
20160824|PFIE|2000|9000|P
20160824|PFIG|0|200|P
20160824|PFIN|100|100|P
20160824|PFIS|100|100|P
20160824|PFLT|3246|8881|P
20160824|PFM|532|675|P
20160824|PFMT|1487|2287|P
20160824|PFN|0|1600|P
20160824|PFNX|1500|4800|P
20160824|PFO|0|200|P
20160824|PFPT|14015|18690|P
20160824|PFS|2500|4300|P
20160824|PFSI|100|1600|P
20160824|PFSW|400|2100|P
20160824|PFXF|23210|24780|P
20160824|PG|167276|310482|P
20160824|PGAL|110|110|P
20160824|PGC|600|800|P
20160824|PGD|100|100|P
20160824|PGEM|1100|3700|P
20160824|PGF|52516|100493|P
20160824|PGH|36070|41680|P
20160824|PGHD|100|100|P
20160824|PGHY|452|452|P
20160824|PGJ|600|700|P
20160824|PGLC|10820|26000|P
20160824|PGM|0|200|P
20160824|PGND|11100|22503|P
20160824|PGNX|79722|132329|P
20160824|PGP|200|300|P
20160824|PGR|90239|131488|P
20160824|PGRE|22809|37017|P
20160824|PGTI|2900|5600|P
20160824|PGX|93299|178832|P
20160824|PGZ|0|400|P
20160824|PH|26335|51477|P
20160824|PHB|23478|34950|P
20160824|PHD|800|3066|P
20160824|PHDG|0|300|P
20160824|PHF|200|6213|P
20160824|PHG|112855|163926|P
20160824|PHH|4147|8181|P
20160824|PHI|3750|4950|P
20160824|PHIIK|1800|2900|P
20160824|PHK|2694|3894|P
20160824|PHM|221528|352738|P
20160824|PHMD|100|1900|P
20160824|PHO|500|2954|P
20160824|PHT|1400|4100|P
20160824|PHX|200|333|P
20160824|PHYS|54054|101191|P
20160824|PI|4991|8457|P
20160824|PICB|4055|11633|P
20160824|PICK|16004|30995|P
20160824|PICO|1100|4300|P
20160824|PID|6606|19950|P
20160824|PIE|15112|17223|P
20160824|PII|30236|36767|P
20160824|PILL|0|400|P
20160824|PIM|500|1700|P
20160824|PIN|63273|82214|P
20160824|PINC|19182|33706|P
20160824|PIO|0|494|P
20160824|PIP|700|1600|P
20160824|PIR|22521|30205|P
20160824|PIRS|1450|1650|P
20160824|PIZ|900|1311|P
20160824|PJC|2300|3100|P
20160824|PJH|700|700|P
20160824|PJP|8504|34815|P
20160824|PJT|4300|6721|P
20160824|PKB|100|100|P
20160824|PKBK|400|1204|P
20160824|PKD|2400|4313|P
20160824|PKE|300|1311|P
20160824|PKG|14211|33013|P
20160824|PKI|22673|41229|P
20160824|PKO|100|100|P
20160824|PKOH|400|800|P
20160824|PKW|1200|13507|P
20160824|PKX|24921|36979|P
20160824|PKY|2000|5091|P
20160824|PL-C|0|100|P
20160824|PLAB|4816|10534|P
20160824|PLAY|21590|36493|P
20160824|PLCE|15600|30374|P
20160824|PLCM|168374|375035|P
20160824|PLD|43765|79555|P
20160824|PLG|14925|38625|P
20160824|PLKI|3400|12911|P
20160824|PLM|200|700|P
20160824|PLND|740|740|P
20160824|PLNT|4700|11649|P
20160824|PLOW|1100|1927|P
20160824|PLPM|4700|8200|P
20160824|PLSE|100|100|P
20160824|PLT|5003|11492|P
20160824|PLUG|67705|96903|P
20160824|PLUS|2100|3100|P
20160824|PLW|300|300|P
20160824|PLX|200|2100|P
20160824|PLXS|5600|12426|P
20160824|PM|160283|195905|P
20160824|PMBC|0|100|P
20160824|PMC|101231|152098|P
20160824|PMD|3500|3600|P
20160824|PME|1800|1900|P
20160824|PMF|0|526|P
20160824|PMO|0|100|P
20160824|PMPT|2000|2000|P
20160824|PMT|4883|8135|P
20160824|PMTS|700|2100|P
20160824|PN|2533|3931|P
20160824|PNC|33683|104905|P
20160824|PNC+|0|300|P
20160824|PNC-P|600|4155|P
20160824|PNC-Q|0|100|P
20160824|PNF|100|200|P
20160824|PNFP|4269|5969|P
20160824|PNI|100|200|P
20160824|PNK|49893|83396|P
20160824|PNM|15689|33489|P
20160824|PNNT|3900|10514|P
20160824|PNR|87228|129905|P
20160824|PNRA|16377|21158|P
20160824|PNTR|1400|2000|P
20160824|PNW|12513|17413|P
20160824|PNY|3391|4491|P
20160824|PODD|6983|15257|P
20160824|POL|13559|26171|P
20160824|POOL|6204|8404|P
20160824|POPE|0|200|P
20160824|POR|10200|14611|P
20160824|POST|47765|76560|P
20160824|POT|322782|438770|P
20160824|POWI|1400|3700|P
20160824|POWL|480|680|P
20160824|PPA|910|1210|P
20160824|PPBI|1767|4267|P
20160824|PPC|33912|70232|P
20160824|PPG|75033|147492|P
20160824|PPH|12685|13325|P
20160824|PPHM|9400|29236|P
20160824|PPHMP|200|200|P
20160824|PPL|114795|237436|P
20160824|PPLT|4999|11076|P
20160824|PPP|60364|74214|P
20160824|PPR|2500|3300|P
20160824|PPS|15271|35685|P
20160824|PPSI|100|2356|P
20160824|PPT|100|2220|P
20160824|PPX|200|200|P
20160824|PQ|1000|1000|P
20160824|PRA|2552|4580|P
20160824|PRAA|7150|8950|P
20160824|PRAH|34576|59187|P
20160824|PRAN|1000|1300|P
20160824|PRE-G|0|800|P
20160824|PRE-H|100|300|P
20160824|PRF|5907|8076|P
20160824|PRFT|3500|9200|P
20160824|PRGO|114593|229714|P
20160824|PRGS|1700|4500|P
20160824|PRGX|300|1281|P
20160824|PRH|100|100|P
20160824|PRI|9034|14168|P
20160824|PRIM|6094|9694|P
20160824|PRK|13209|16864|P
20160824|PRKR|500|900|P
20160824|PRLB|34500|38100|P
20160824|PRMW|1300|3070|P
20160824|PRN|0|400|P
20160824|PRNT|100|100|P
20160824|PRO|1700|1900|P
20160824|PROV|100|450|P
20160824|PRPH|100|100|P
20160824|PRSC|1000|3600|P
20160824|PRTA|30772|38188|P
20160824|PRTK|15798|25098|P
20160824|PRTO|2400|2900|P
20160824|PRTS|1100|10900|P
20160824|PRTY|7600|9956|P
20160824|PRU|38493|57682|P
20160824|PRXL|9157|14285|P
20160824|PRZM|0|100|P
20160824|PSA|38999|58352|P
20160824|PSA-A|100|100|P
20160824|PSA-B|400|400|P
20160824|PSA-D|2516|3316|P
20160824|PSA-S|100|200|P
20160824|PSA-T|200|200|P
20160824|PSA-V|240|440|P
20160824|PSA-W|200|200|P
20160824|PSA-Z|200|400|P
20160824|PSAU|5900|19880|P
20160824|PSB|3000|3900|P
20160824|PSB-T|0|300|P
20160824|PSB-U|100|200|P
20160824|PSB-V|0|300|P
20160824|PSCC|300|300|P
20160824|PSCH|0|100|P
20160824|PSCT|335|1135|P
20160824|PSCU|0|300|P
20160824|PSDV|1880|4223|P
20160824|PSEC|36972|60503|P
20160824|PSF|1000|1300|P
20160824|PSG|36588|99767|P
20160824|PSI|1460|1779|P
20160824|PSIX|1000|1300|P
20160824|PSJ|200|200|P
20160824|PSK|5700|7184|P
20160824|PSL|200|700|P
20160824|PSLV|146943|296521|P
20160824|PSMT|400|700|P
20160824|PSO|16586|23286|P
20160824|PSP|1073|3003|P
20160824|PSQ|94676|100041|P
20160824|PST|721|721|P
20160824|PSTB|4682|7982|P
20160824|PSTG|35020|52494|P
20160824|PSTI|6218|16920|P
20160824|PSX|100133|162775|P
20160824|PSXP|37399|68456|P
20160824|PTC|15411|32187|P
20160824|PTCT|30377|43980|P
20160824|PTEN|140513|215518|P
20160824|PTF|400|2788|P
20160824|PTGX|400|1592|P
20160824|PTH|4302|5073|P
20160824|PTHN|1085|12785|P
20160824|PTI|10794|13594|P
20160824|PTIE|11481|47618|P
20160824|PTLA|138825|288312|P
20160824|PTLC|4021|4021|P
20160824|PTM|271|271|P
20160824|PTMC|1030|1030|P
20160824|PTN|13781|62090|P
20160824|PTR|8671|15019|P
20160824|PTSI|0|100|P
20160824|PTX|565355|816950|P
20160824|PTXP|2050|2950|P
20160824|PTY|1651|2451|P
20160824|PUB|1000|2500|P
20160824|PUI|581|581|P
20160824|PUK|94079|177070|P
20160824|PUK-|200|200|P
20160824|PULM|500|4800|P
20160824|PUTW|4467|4742|P
20160824|PUW|0|437|P
20160824|PVCT|2200|2300|P
20160824|PVG|104694|141057|P
20160824|PVH|74214|176200|P
20160824|PVTB|18080|26510|P
20160824|PWB|2495|6183|P
20160824|PWC|0|517|P
20160824|PWE|37932|51193|P
20160824|PWOD|200|200|P
20160824|PWR|94731|154947|P
20160824|PWV|4568|5456|P
20160824|PWX|0|300|P
20160824|PWZ|100|1097|P
20160824|PX|34455|54209|P
20160824|PXD|51760|97605|P
20160824|PXE|4900|9086|P
20160824|PXF|1122|4598|P
20160824|PXH|1351|1921|P
20160824|PXI|100|500|P
20160824|PXJ|600|950|P
20160824|PXLV|0|199|P
20160824|PXLW|3603|10083|P
20160824|PXMV|974|3974|P
20160824|PXR|0|321|P
20160824|PXSV|5862|5862|P
20160824|PYN|0|200|P
20160824|PYPL|183709|357282|P
20160824|PYZ|200|300|P
20160824|PZA|3285|15245|P
20160824|PZC|0|100|P
20160824|PZD|0|410|P
20160824|PZE|300|2900|P
20160824|PZG|3400|8530|P
20160824|PZN|2300|3702|P
20160824|PZT|0|592|P
20160824|PZZA|16300|20633|P
20160824|Q|61130|106378|P
20160824|QABA|0|200|P
20160824|QADA|800|2032|P
20160824|QAI|3941|4241|P
20160824|QAUS|3200|4800|P
20160824|QBAK|800|800|P
20160824|QCOM|369121|544101|P
20160824|QCRH|100|300|P
20160824|QDEF|116|116|P
20160824|QDEL|3900|5700|P
20160824|QDF|3545|3645|P
20160824|QEFA|0|100|P
20160824|QEP|133454|286567|P
20160824|QGEN|48023|74792|P
20160824|QHC|7800|14609|P
20160824|QID|159448|285289|P
20160824|QIWI|54478|103670|P
20160824|QKOR|218|218|P
20160824|QLD|68266|127227|P
20160824|QLTA|0|1510|P
20160824|QLTI|28250|158300|P
20160824|QLYS|15327|22327|P
20160824|QNST|800|4134|P
20160824|QPAC|0|200|P
20160824|QQQ|1586776|2598095|P
20160824|QQQC|0|1000|P
20160824|QQQE|401|501|P
20160824|QQQX|0|1929|P
20160824|QRHC|100|2523|P
20160824|QRVO|97213|131704|P
20160824|QSII|22960|34813|P
20160824|QSR|19753|41331|P
20160824|QTEC|3301|13701|P
20160824|QTM|5500|27715|P
20160824|QTNT|900|2822|P
20160824|QTS|12586|38904|P
20160824|QTWO|18857|23744|P
20160824|QUAD|4388|11112|P
20160824|QUAL|5709|5951|P
20160824|QUIK|500|800|P
20160824|QUMU|0|910|P
20160824|QUNR|7992|18600|P
20160824|QUOT|12800|17583|P
20160824|QURE|11911|32382|P
20160824|QUS|500|500|P
20160824|QVCA|91170|181783|P
20160824|QWLD|0|100|P
20160824|QYLD|1100|1400|P
20160824|R|10008|21198|P
20160824|RACE|18888|26975|P
20160824|RAD|1137350|1714002|P
20160824|RADA|1110|4620|P
20160824|RAI|79843|162569|P
20160824|RAIL|2700|8200|P
20160824|RAND|900|2080|P
20160824|RARE|30308|36441|P
20160824|RAS|1901|2201|P
20160824|RAS-B|1300|4200|P
20160824|RAS-C|100|200|P
20160824|RATE|10049|20504|P
20160824|RAVE|1966|2566|P
20160824|RAVI|0|1290|P
20160824|RAVN|31690|50721|P
20160824|RAX|50635|99979|P
20160824|RBA|46439|79318|P
20160824|RBC|6702|21941|P
20160824|RBCAA|300|1500|P
20160824|RBCN|300|23700|P
20160824|RBL|1600|4500|P
20160824|RBPAA|700|2500|P
20160824|RBS|166149|230052|P
20160824|RBS-L|200|300|P
20160824|RBS-R|100|100|P
20160824|RBS-S|200|500|P
20160824|RBS-T|100|100|P
20160824|RCD|0|201|P
20160824|RCI|2400|4100|P
20160824|RCII|7342|27944|P
20160824|RCKY|0|400|P
20160824|RCL|317849|391534|P
20160824|RCS|1200|1200|P
20160824|RDC|60991|120494|P
20160824|RDCM|1700|6100|P
20160824|RDEN|1792|3992|P
20160824|RDHL|700|2800|P
20160824|RDI|200|1468|P
20160824|RDIV|1824|2024|P
20160824|RDN|47534|88419|P
20160824|RDNT|1800|4600|P
20160824|RDS.A|122092|296359|P
20160824|RDS.B|243201|257660|P
20160824|RDUS|87310|130800|P
20160824|RDWR|400|4300|P
20160824|RDY|25278|27358|P
20160824|RE|3800|6230|P
20160824|RECN|1811|5111|P
20160824|REED|1600|1800|P
20160824|REET|3286|4041|P
20160824|REFR|100|200|P
20160824|REG|5400|10168|P
20160824|REGI|13880|27696|P
20160824|REGL|1425|1425|P
20160824|REGN|16477|28056|P
20160824|REI|16033|20533|P
20160824|REIS|1000|2796|P
20160824|REK|500|2400|P
20160824|RELL|400|510|P
20160824|RELV|100|3800|P
20160824|RELX|4300|5000|P
20160824|RELY|6334|12334|P
20160824|REM|65571|129903|P
20160824|REMX|2450|3150|P
20160824|REN|123365|174946|P
20160824|RENN|31655|52305|P
20160824|RENX|100|4020|P
20160824|REPH|400|1500|P
20160824|RES|19220|27187|P
20160824|RESI|8973|16773|P
20160824|RESN|800|800|P
20160824|RETA|1500|6100|P
20160824|RETL|2385|2485|P
20160824|REV|900|1100|P
20160824|REW|200|200|P
20160824|REX|10083|13519|P
20160824|REXI|0|366|P
20160824|REXR|2200|5100|P
20160824|REXX|28349|40899|P
20160824|REZ|1551|3900|P
20160824|RF|701075|833213|P
20160824|RF-A|0|100|P
20160824|RF-B|100|100|P
20160824|RFCI|100|500|P
20160824|RFDI|0|100|P
20160824|RFG|400|900|P
20160824|RFI|100|200|P
20160824|RFP|2400|5106|P
20160824|RFUN|0|500|P
20160824|RGA|4550|8493|P
20160824|RGC|47710|69323|P
20160824|RGEN|13222|19622|P
20160824|RGI|0|400|P
20160824|RGLD|47045|87780|P
20160824|RGLS|10092|14592|P
20160824|RGNX|4290|5190|P
20160824|RGR|9511|26612|P
20160824|RGS|4748|6384|P
20160824|RGSE|400|1867|P
20160824|RGT|11385|11485|P
20160824|RH|90081|127664|P
20160824|RHI|43052|72009|P
20160824|RHP|7400|14229|P
20160824|RHS|1171|3620|P
20160824|RHT|42995|94379|P
20160824|RIBT|100|100|P
20160824|RIC|14607|81305|P
20160824|RICE|88525|124608|P
20160824|RICK|100|2400|P
20160824|RIF|100|2174|P
20160824|RIG|305380|566976|P
20160824|RIGL|8813|78284|P
20160824|RIGP|2503|9484|P
20160824|RIGS|0|1659|P
20160824|RILY|200|833|P
20160824|RING|38369|71364|P
20160824|RIO|143622|191626|P
20160824|RIV|0|100|P
20160824|RJA|6000|21554|P
20160824|RJD|300|400|P
20160824|RJF|18653|32148|P
20160824|RJI|100|767|P
20160824|RJN|400|1552|P
20160824|RJZ|0|100|P
20160824|RKDA|3100|6214|P
20160824|RL|24021|50198|P
20160824|RLGT|200|7800|P
20160824|RLGT-A|0|100|P
20160824|RLGY|58365|92377|P
20160824|RLH|200|400|P
20160824|RLI|4016|4816|P
20160824|RLJ|43884|100894|P
20160824|RLJE|1700|11075|P
20160824|RLOG|0|3781|P
20160824|RLY|109|299|P
20160824|RLYP|217942|348743|P
20160824|RM|1600|5572|P
20160824|RMAX|600|2200|P
20160824|RMBS|16674|32135|P
20160824|RMCF|0|200|P
20160824|RMD|90096|113635|P
20160824|RMP|5965|8765|P
20160824|RMR|300|1400|P
20160824|RMT|900|900|P
20160824|RMTI|7750|12432|P
20160824|RNET|900|1600|P
20160824|RNG|21428|29947|P
20160824|RNN|52006|85523|P
20160824|RNP|2200|7560|P
20160824|RNR|4400|4600|P
20160824|RNST|15375|19574|P
20160824|RNVA|4100|71546|P
20160824|RNWK|400|800|P
20160824|ROBO|600|783|P
20160824|ROCK|8737|14437|P
20160824|ROG|1600|3429|P
20160824|ROIA|0|600|P
20160824|ROIAK|100|1300|P
20160824|ROIC|19310|33232|P
20160824|ROK|15695|31203|P
20160824|ROL|7119|12389|P
20160824|ROLL|800|1600|P
20160824|ROOF|748|748|P
20160824|ROP|29100|45203|P
20160824|ROSG|8599|9399|P
20160824|ROST|160579|240059|P
20160824|ROVI|78381|106031|P
20160824|ROX|500|600|P
20160824|ROYT|1500|2300|P
20160824|RP|4600|9070|P
20160824|RPAI|18923|42252|P
20160824|RPD|11100|17884|P
20160824|RPG|5877|15953|P
20160824|RPM|9937|17732|P
20160824|RPRX|700|4100|P
20160824|RPT|26553|37825|P
20160824|RPTP|48412|85081|P
20160824|RPV|4645|17070|P
20160824|RPXC|5023|19023|P
20160824|RQI|3534|4634|P
20160824|RRC|123226|170834|P
20160824|RRD|33065|70512|P
20160824|RRGB|22805|32705|P
20160824|RRMS|5644|8044|P
20160824|RRR|17114|26271|P
20160824|RRTS|3742|5142|P
20160824|RS|18549|43032|P
20160824|RSG|32039|63267|P
20160824|RSO|1519|2448|P
20160824|RSO-A|100|100|P
20160824|RSO-B|400|700|P
20160824|RSO-C|0|200|P
20160824|RSP|59862|97098|P
20160824|RSPP|51121|61562|P
20160824|RST|300|1500|P
20160824|RSTI|400|944|P
20160824|RSX|1267994|1556904|P
20160824|RSXJ|400|4100|P
20160824|RSYS|500|2200|P
20160824|RT|10290|36115|P
20160824|RTEC|1400|5420|P
20160824|RTH|200|553|P
20160824|RTIX|5393|17893|P
20160824|RTK|3910|10710|P
20160824|RTM|100|100|P
20160824|RTN|47319|77078|P
20160824|RTR|0|100|P
20160824|RTRX|40080|59368|P
20160824|RUBI|5300|19299|P
20160824|RUN|24871|40731|P
20160824|RUSHA|2831|5731|P
20160824|RUSHB|600|600|P
20160824|RUSL|11639|18864|P
20160824|RUSS|34018|79028|P
20160824|RUTH|1900|7800|P
20160824|RVLT|750|850|P
20160824|RVNC|16920|20694|P
20160824|RVNU|321|921|P
20160824|RVP|400|600|P
20160824|RVSB|900|7530|P
20160824|RVT|1939|5739|P
20160824|RWJ|692|1292|P
20160824|RWK|100|200|P
20160824|RWL|1095|1847|P
20160824|RWLK|6763|8493|P
20160824|RWM|66087|91831|P
20160824|RWO|10381|10781|P
20160824|RWR|38168|51305|P
20160824|RWT|4300|8000|P
20160824|RWV|200|800|P
20160824|RWX|57963|131655|P
20160824|RXDX|2418|5449|P
20160824|RXI|700|1300|P
20160824|RXII|0|400|P
20160824|RXL|3225|3525|P
20160824|RXN|22589|33422|P
20160824|RY|95284|122799|P
20160824|RY-S|100|100|P
20160824|RYAAY|5371|16558|P
20160824|RYAM|23111|41938|P
20160824|RYAM-A|0|700|P
20160824|RYE|1663|2245|P
20160824|RYF|0|266|P
20160824|RYH|900|1300|P
20160824|RYI|18645|36539|P
20160824|RYN|11320|16520|P
20160824|RYT|913|6780|P
20160824|RYU|309|1309|P
20160824|RZA|100|1000|P
20160824|RZG|100|100|P
20160824|RZV|264|364|P
20160824|S|339050|481888|P
20160824|SA|74847|94593|P
20160824|SAAS|8092|17507|P
20160824|SABR|176501|227790|P
20160824|SAEX|3376|10039|P
20160824|SAFM|36209|56109|P
20160824|SAFT|1420|2220|P
20160824|SAGE|28663|37912|P
20160824|SAH|4459|13859|P
20160824|SAIA|5299|13087|P
20160824|SAIC|15239|22623|P
20160824|SALE|4950|11650|P
20160824|SALM|400|2350|P
20160824|SALT|7780|14104|P
20160824|SAM|12025|21629|P
20160824|SAMG|0|1200|P
20160824|SAN|82500|113419|P
20160824|SAN-B|0|100|P
20160824|SAN-C|400|400|P
20160824|SAND|134752|214571|P
20160824|SANM|12700|25100|P
20160824|SANW|18120|18220|P
20160824|SAP|19725|31340|P
20160824|SAQ|240|240|P
20160824|SASR|200|300|P
20160824|SATS|1100|2800|P
20160824|SAUC|0|200|P
20160824|SAVE|21974|32491|P
20160824|SB|4193|9793|P
20160824|SB-D|0|100|P
20160824|SBAC|20974|46798|P
20160824|SBBP|100|16600|P
20160824|SBCF|6400|10963|P
20160824|SBGI|7700|26837|P
20160824|SBGL|52555|133497|P
20160824|SBH|75989|103856|P
20160824|SBI|207|703|P
20160824|SBIO|4100|9942|P
20160824|SBLK|1400|23992|P
20160824|SBNA|100|100|P
20160824|SBND|249|249|P
20160824|SBNY|5500|10321|P
20160824|SBOT|500|5500|P
20160824|SBPH|2388|2388|P
20160824|SBR|500|600|P
20160824|SBRA|6100|8600|P
20160824|SBRAP|100|740|P
20160824|SBS|28553|46824|P
20160824|SBSA|100|485|P
20160824|SBSI|2253|3445|P
20160824|SBUX|704590|1369699|P
20160824|SBW|653|4533|P
20160824|SBY|2400|3800|P
20160824|SC|44420|73526|P
20160824|SCAI|10800|22833|P
20160824|SCCO|75883|110536|P
20160824|SCD|700|6822|P
20160824|SCE-D|0|100|P
20160824|SCE-F|0|100|P
20160824|SCE-G|200|200|P
20160824|SCE-H|300|300|P
20160824|SCE-J|100|100|P
20160824|SCG|17443|30197|P
20160824|SCHA|21698|28075|P
20160824|SCHB|23476|42752|P
20160824|SCHC|5562|6468|P
20160824|SCHD|42565|60675|P
20160824|SCHE|34755|42325|P
20160824|SCHF|73821|89941|P
20160824|SCHG|8999|16440|P
20160824|SCHH|34563|42028|P
20160824|SCHL|900|3258|P
20160824|SCHM|8728|17044|P
20160824|SCHN|13504|17704|P
20160824|SCHO|4425|10493|P
20160824|SCHP|16378|18285|P
20160824|SCHR|1350|4262|P
20160824|SCHV|9115|12315|P
20160824|SCHW|199231|262108|P
20160824|SCHW-B|900|1800|P
20160824|SCHW-C|1000|1800|P
20160824|SCHW-D|200|300|P
20160824|SCHX|37008|72544|P
20160824|SCHZ|9520|45416|P
20160824|SCI|17835|33999|P
20160824|SCIF|500|5516|P
20160824|SCIU|170|170|P
20160824|SCJ|166|534|P
20160824|SCKT|700|700|P
20160824|SCL|2500|3400|P
20160824|SCLN|12978|35590|P
20160824|SCM|0|2200|P
20160824|SCMP|10900|15300|P
20160824|SCNB|0|400|P
20160824|SCO|118854|187360|P
20160824|SCON|1626|2226|P
20160824|SCOR|40293|75680|P
20160824|SCPB|2706|16709|P
20160824|SCS|16635|30903|P
20160824|SCSC|700|2100|P
20160824|SCSS|10509|17151|P
20160824|SCTY|88507|187453|P
20160824|SCVL|4400|8646|P
20160824|SCWX|200|1300|P
20160824|SCX|980|1480|P
20160824|SCYX|80630|145117|P
20160824|SCZ|10299|26819|P
20160824|SDIV|8876|12171|P
20160824|SDLP|12744|44702|P
20160824|SDOG|11548|15573|P
20160824|SDOW|160573|193281|P
20160824|SDP|100|450|P
20160824|SDR|4600|4800|P
20160824|SDRL|202580|237203|P
20160824|SDS|554284|884210|P
20160824|SDT|100|200|P
20160824|SDY|67655|93658|P
20160824|SDYL|200|200|P
20160824|SE|93374|127114|P
20160824|SEA|2400|2600|P
20160824|SEAC|10357|25595|P
20160824|SEAS|99316|176074|P
20160824|SEDG|31301|60506|P
20160824|SEE|55441|101389|P
20160824|SEED|25352|37276|P
20160824|SEF|0|197|P
20160824|SEIC|13616|17816|P
20160824|SELF|0|6900|P
20160824|SEM|17914|36089|P
20160824|SEMG|37562|60771|P
20160824|SEMI|44178|259308|P
20160824|SENEA|2300|3300|P
20160824|SENS|1050|3870|P
20160824|SEP|5902|19105|P
20160824|SERV|24908|45508|P
20160824|SF|9300|15605|P
20160824|SF-A|0|4348|P
20160824|SFBS|758|858|P
20160824|SFE|1100|1500|P
20160824|SFIG|0|300|P
20160824|SFL|16784|25681|P
20160824|SFLY|12825|21925|P
20160824|SFM|130281|160066|P
20160824|SFNC|600|1200|P
20160824|SFR|27829|33429|P
20160824|SFS|5400|9855|P
20160824|SFST|0|400|P
20160824|SFUN|165211|263041|P
20160824|SGA|858|1058|P
20160824|SGAR|300|300|P
20160824|SGBK|100|600|P
20160824|SGC|0|100|P
20160824|SGDJ|2150|2850|P
20160824|SGDM|20984|33246|P
20160824|SGEN|24856|45295|P
20160824|SGF|200|500|P
20160824|SGG|1690|3740|P
20160824|SGI|4699|23367|P
20160824|SGMA|684|684|P
20160824|SGMO|52743|62583|P
20160824|SGMS|22390|38990|P
20160824|SGNT|22347|62046|P
20160824|SGOL|2818|4618|P
20160824|SGRY|5971|11471|P
20160824|SGU|300|2800|P
20160824|SGY|31727|53390|P
20160824|SGYP|238511|458403|P
20160824|SGYPW|0|43022|P
20160824|SH|322493|381030|P
20160824|SHAK|77208|154376|P
20160824|SHBI|1100|2300|P
20160824|SHEN|16247|21707|P
20160824|SHG|2300|4800|P
20160824|SHI|2700|3000|P
20160824|SHIP|1700|8306|P
20160824|SHLD|51743|116758|P
20160824|SHLM|6566|13716|P
20160824|SHLO|0|550|P
20160824|SHLX|2500|6250|P
20160824|SHM|7341|20401|P
20160824|SHO|41822|72864|P
20160824|SHOO|12608|18243|P
20160824|SHOP|26713|50806|P
20160824|SHOR|8992|16926|P
20160824|SHOS|4893|6393|P
20160824|SHPG|58587|126763|P
20160824|SHV|7754|26625|P
20160824|SHW|19866|40754|P
20160824|SHY|34389|49362|P
20160824|SHYD|0|217|P
20160824|SHYG|37223|42942|P
20160824|SID|109490|138470|P
20160824|SIEN|9450|15415|P
20160824|SIF|0|10090|P
20160824|SIFI|100|500|P
20160824|SIFY|391|971|P
20160824|SIG|168293|230779|P
20160824|SIGI|1400|5307|P
20160824|SIGM|4300|7899|P
20160824|SIL|64312|184278|P
20160824|SILC|1200|2200|P
20160824|SILJ|31266|55109|P
20160824|SIM|100|400|P
20160824|SIMO|14254|34412|P
20160824|SINA|47692|97325|P
20160824|SINO|2898|6498|P
20160824|SIPE|600|600|P
20160824|SIR|11021|17366|P
20160824|SIRI|2087583|4012883|P
20160824|SITE|19862|26962|P
20160824|SITO|5562|11747|P
20160824|SIVB|6785|12028|P
20160824|SIVR|24250|27365|P
20160824|SIX|21426|49962|P
20160824|SJB|4291|18537|P
20160824|SJI|11151|26999|P
20160824|SJM|79199|144638|P
20160824|SJNK|31902|54043|P
20160824|SJR|11994|12594|P
20160824|SJT|0|100|P
20160824|SJW|1100|3400|P
20160824|SKF|852|1152|P
20160824|SKIS|1100|1800|P
20160824|SKLN|21297|62565|P
20160824|SKM|15737|49177|P
20160824|SKT|9150|13950|P
20160824|SKUL|3700|114419|P
20160824|SKX|51562|96726|P
20160824|SKY|11510|15110|P
20160824|SKYS|13190|18105|P
20160824|SKYW|4127|8734|P
20160824|SKYY|400|400|P
20160824|SLAB|13207|18827|P
20160824|SLB|149089|250398|P
20160824|SLCA|182484|236927|P
20160824|SLCT|100|200|P
20160824|SLF|10689|20489|P
20160824|SLG|15165|37667|P
20160824|SLG-I|100|100|P
20160824|SLGN|3984|5584|P
20160824|SLM|67786|141363|P
20160824|SLP|200|662|P
20160824|SLQD|100|100|P
20160824|SLRC|400|3933|P
20160824|SLV|1102260|1867126|P
20160824|SLVO|700|700|P
20160824|SLVP|22332|106431|P
20160824|SLW|235704|520859|P
20160824|SLX|500|4388|P
20160824|SLY|826|926|P
20160824|SLYG|100|979|P
20160824|SLYV|200|800|P
20160824|SM|105800|172432|P
20160824|SMB|1000|2135|P
20160824|SMBC|900|900|P
20160824|SMCI|6800|20233|P
20160824|SMDV|1079|1079|P
20160824|SMED|0|700|P
20160824|SMEZ|500|600|P
20160824|SMFG|13100|27595|P
20160824|SMG|9760|19860|P
20160824|SMH|252031|325438|P
20160824|SMHD|300|300|P
20160824|SMI|2221|6321|P
20160824|SMIN|100|1915|P
20160824|SMIT|0|300|P
20160824|SMLF|100|100|P
20160824|SMLP|3100|5500|P
20160824|SMLV|0|200|P
20160824|SMM|690|2720|P
20160824|SMMF|900|1600|P
20160824|SMMU|0|437|P
20160824|SMN|400|500|P
20160824|SMP|1022|1722|P
20160824|SMRT|1900|5000|P
20160824|SMTC|5000|9800|P
20160824|SMTX|100|500|P
20160824|SN|236825|370616|P
20160824|SNA|30858|41474|P
20160824|SNAK|3100|3400|P
20160824|SNC|2600|8100|P
20160824|SNCR|12510|18110|P
20160824|SNDX|6935|9929|P
20160824|SNE|149291|171169|P
20160824|SNFCA|0|100|P
20160824|SNH|67321|99464|P
20160824|SNHNI|0|100|P
20160824|SNHNL|0|100|P
20160824|SNHY|1200|1800|P
20160824|SNI|54621|67489|P
20160824|SNLN|0|4770|P
20160824|SNMX|16146|28460|P
20160824|SNN|20246|26487|P
20160824|SNOW|600|1708|P
20160824|SNP|4914|6677|P
20160824|SNPS|18485|48551|P
20160824|SNR|5639|8839|P
20160824|SNSS|7976|13654|P
20160824|SNV|17902|26319|P
20160824|SNX|4135|6784|P
20160824|SNY|98518|154577|P
20160824|SO|111414|205241|P
20160824|SOCL|200|200|P
20160824|SODA|5024|9530|P
20160824|SOHO|200|4000|P
20160824|SOHU|14990|30445|P
20160824|SOJA|800|1600|P
20160824|SOL|32008|56940|P
20160824|SON|14779|19179|P
20160824|SONA|1200|1500|P
20160824|SONC|37311|76813|P
20160824|SONS|2300|6800|P
20160824|SOR|300|600|P
20160824|SORL|5670|10265|P
20160824|SOVB|0|1000|P
20160824|SOXL|29510|51455|P
20160824|SOXS|16914|23654|P
20160824|SOXX|28050|61804|P
20160824|SOYB|1336|2562|P
20160824|SP|700|900|P
20160824|SPA|3000|4700|P
20160824|SPAR|4599|10099|P
20160824|SPB|4400|10326|P
20160824|SPCB|400|400|P
20160824|SPDN|1408|1408|P
20160824|SPE|0|100|P
20160824|SPEX|700|700|P
20160824|SPE^|347|1047|P
20160824|SPFF|25164|27177|P
20160824|SPG|62132|83442|P
20160824|SPGI|19259|37359|P
20160824|SPH|700|1350|P
20160824|SPHB|4908|5869|P
20160824|SPHD|42638|84116|P
20160824|SPHQ|12010|12810|P
20160824|SPHS|65700|175175|P
20160824|SPI|100|300|P
20160824|SPIL|4200|8900|P
20160824|SPKE|17999|23923|P
20160824|SPLK|41729|72662|P
20160824|SPLS|215028|307618|P
20160824|SPLV|210137|395771|P
20160824|SPN|76152|133042|P
20160824|SPNC|8868|19908|P
20160824|SPNE|400|700|P
20160824|SPNS|900|2236|P
20160824|SPOK|4900|6300|P
20160824|SPP|100|500|P
20160824|SPPI|68811|82011|P
20160824|SPPP|8053|24533|P
20160824|SPR|20963|50441|P
20160824|SPRT|19400|20300|P
20160824|SPSC|800|1700|P
20160824|SPTN|4600|14606|P
20160824|SPU|2667|7221|P
20160824|SPUN|1600|2400|P
20160824|SPUU|0|200|P
20160824|SPWH|34688|74016|P
20160824|SPWR|96674|188801|P
20160824|SPXC|2372|6372|P
20160824|SPXL|45589|117490|P
20160824|SPXS|204120|355031|P
20160824|SPXU|885369|1034905|P
20160824|SPXX|100|1011|P
20160824|SPY|9028332|16302512|P
20160824|SPYD|901|1127|P
20160824|SPYG|100|636|P
20160824|SPYV|1012|1012|P
20160824|SQ|106190|226764|P
20160824|SQBG|7939|13839|P
20160824|SQM|17924|23994|P
20160824|SQNM|326200|365284|P
20160824|SQNS|0|124|P
20160824|SQQQ|299190|396424|P
20160824|SR|6598|8981|P
20160824|SRAQ|1300|12860|P
20160824|SRAQU|200|6200|P
20160824|SRC|164051|312468|P
20160824|SRCE|317|917|P
20160824|SRCL|26881|41453|P
20160824|SRCLP|400|400|P
20160824|SRDX|2100|2400|P
20160824|SRE|19175|32235|P
20160824|SREV|3300|25347|P
20160824|SRF|200|200|P
20160824|SRG|3700|4800|P
20160824|SRI|800|5200|P
20160824|SRLN|600|4280|P
20160824|SRLP|900|1200|P
20160824|SRNE|7586|13736|P
20160824|SRPT|258313|379119|P
20160824|SRS|2850|8924|P
20160824|SRSC|4600|6400|P
20160824|SRT|100|100|P
20160824|SRTS|800|1200|P
20160824|SRTY|119302|147302|P
20160824|SRV|100|200|P
20160824|SSB|600|1800|P
20160824|SSD|3600|5100|P
20160824|SSG|1522|1522|P
20160824|SSH|3185|7885|P
20160824|SSI|8891|19904|P
20160824|SSL|3300|11737|P
20160824|SSN|1000|3409|P
20160824|SSNC|16304|21304|P
20160824|SSNI|12800|34954|P
20160824|SSO|162294|255883|P
20160824|SSP|16787|22889|P
20160824|SSRI|197933|316518|P
20160824|SST|0|400|P
20160824|SSTK|8208|10008|P
20160824|SSW|3700|7600|P
20160824|SSW-D|500|500|P
20160824|SSW-H|1000|1200|P
20160824|SSWN|0|400|P
20160824|SSY|1000|3530|P
20160824|SSYS|70064|154874|P
20160824|ST|24120|36100|P
20160824|STAA|1459|3359|P
20160824|STAG|4577|7377|P
20160824|STAR|5210|12994|P
20160824|STAR-E|0|200|P
20160824|STAR-F|600|3000|P
20160824|STAR-G|100|900|P
20160824|STAR-I|100|100|P
20160824|STAY|1999|9104|P
20160824|STB|1400|3200|P
20160824|STBA|1934|2234|P
20160824|STBZ|300|600|P
20160824|STC|8829|11729|P
20160824|STE|15748|32148|P
20160824|STEM|119833|156863|P
20160824|STFC|200|301|P
20160824|STI|36494|56016|P
20160824|STI-A|200|8411|P
20160824|STIP|921|2460|P
20160824|STJ|101861|133420|P
20160824|STK|900|1238|P
20160824|STKL|19125|33741|P
20160824|STL|11251|23572|P
20160824|STLD|106517|167347|P
20160824|STLY|1041|5946|P
20160824|STM|100376|131366|P
20160824|STML|7300|102717|P
20160824|STMP|30613|41909|P
20160824|STN|0|300|P
20160824|STNG|411165|509289|P
20160824|STO|69989|135234|P
20160824|STON|600|3300|P
20160824|STOR|12421|24834|P
20160824|STPP|600|700|P
20160824|STPZ|300|700|P
20160824|STR|16168|52262|P
20160824|STRA|4100|6500|P
20160824|STRL|100|1900|P
20160824|STRM|0|100|P
20160824|STRP|5956|11831|P
20160824|STRS|0|100|P
20160824|STRT|0|100|P
20160824|STRZA|3600|9080|P
20160824|STS|2500|10738|P
20160824|STT|53622|82122|P
20160824|STT-C|0|100|P
20160824|STV|18249|18349|P
20160824|STWD|39291|53960|P
20160824|STX|105902|165794|P
20160824|STZ|27799|38139|P
20160824|SU|103588|181279|P
20160824|SUB|232|332|P
20160824|SUI|43489|53217|P
20160824|SUM|30362|47752|P
20160824|SUMR|200|1200|P
20160824|SUN|2400|9564|P
20160824|SUNS|700|800|P
20160824|SUNW|500|2772|P
20160824|SUP|11345|26031|P
20160824|SUPN|10093|21218|P
20160824|SUPV|1200|2800|P
20160824|SVA|500|2133|P
20160824|SVT|0|100|P
20160824|SVU|102533|141461|P
20160824|SVXY|390547|585548|P
20160824|SWC|41740|120882|P
20160824|SWFT|96788|165960|P
20160824|SWHC|38404|80645|P
20160824|SWIR|3900|5900|P
20160824|SWJ|0|100|P
20160824|SWK|10436|23962|P
20160824|SWKS|97404|127662|P
20160824|SWM|3195|7609|P
20160824|SWN|232077|342008|P
20160824|SWNC|200|300|P
20160824|SWX|7335|24105|P
20160824|SWZ|3819|7228|P
20160824|SXC|13517|33391|P
20160824|SXCP|6150|11750|P
20160824|SXE|1000|1000|P
20160824|SXI|500|1485|P
20160824|SXL|13447|31527|P
20160824|SXT|3800|7081|P
20160824|SYBT|100|200|P
20160824|SYF|75853|155851|P
20160824|SYK|51674|84899|P
20160824|SYKE|6150|14350|P
20160824|SYLD|400|900|P
20160824|SYMC|407381|732074|P
20160824|SYMX|6320|9110|P
20160824|SYN|3500|11700|P
20160824|SYNA|38461|50641|P
20160824|SYNC|1200|4500|P
20160824|SYNL|1100|1200|P
20160824|SYNT|1033|2933|P
20160824|SYPR|4492|20450|P
20160824|SYRG|499086|636993|P
20160824|SYRS|1100|1700|P
20160824|SYRX|800|900|P
20160824|SYT|15442|38842|P
20160824|SYUT|600|2400|P
20160824|SYX|100|200|P
20160824|SYY|212100|271247|P
20160824|SZC|0|584|P
20160824|SZMK|800|3199|P
20160824|SZO|100|200|P
20160824|T|465932|767557|P
20160824|TA|500|5330|P
20160824|TAC|300|600|P
20160824|TACO|29347|65083|P
20160824|TACOW|429|1429|P
20160824|TAHO|77941|140717|P
20160824|TAIT|0|400|P
20160824|TAN|2626|10530|P
20160824|TANH|1300|1300|P
20160824|TANNI|200|200|P
20160824|TANNL|100|200|P
20160824|TAO|2912|3612|P
20160824|TAP|175025|283655|P
20160824|TARO|20866|36232|P
20160824|TASR|39389|53287|P
20160824|TAST|8400|13900|P
20160824|TAT|200|900|P
20160824|TATT|1500|3671|P
20160824|TAX|400|700|P
20160824|TAYD|200|300|P
20160824|TBBK|6700|89267|P
20160824|TBF|15340|31968|P
20160824|TBI|6663|12163|P
20160824|TBIO|1400|1400|P
20160824|TBK|902|6398|P
20160824|TBPH|13388|21178|P
20160824|TBRA|2740|6140|P
20160824|TBT|249912|298972|P
20160824|TCAP|12129|18048|P
20160824|TCB|23167|39410|P
20160824|TCBI|8268|14268|P
20160824|TCBIL|0|118|P
20160824|TCBK|200|1239|P
20160824|TCFC|300|300|P
20160824|TCK|243477|340159|P
20160824|TCMD|3210|4410|P
20160824|TCO|4447|12215|P
20160824|TCON|100|300|P
20160824|TCP|2500|6844|P
20160824|TCPC|1206|9490|P
20160824|TCRD|4800|11678|P
20160824|TCS|10264|21952|P
20160824|TCX|4587|6687|P
20160824|TD|38116|59718|P
20160824|TDA|150|440|P
20160824|TDC|49769|89947|P
20160824|TDE|100|200|P
20160824|TDF|400|2801|P
20160824|TDG|16298|20798|P
20160824|TDI|100|100|P
20160824|TDIV|200|200|P
20160824|TDJ|100|400|P
20160824|TDOC|3500|8242|P
20160824|TDS|6603|13008|P
20160824|TDTF|2246|2580|P
20160824|TDTT|9265|15295|P
20160824|TDW|54829|69979|P
20160824|TDY|592|1115|P
20160824|TEAM|9710|20242|P
20160824|TEAR|900|2498|P
20160824|TECD|36666|47927|P
20160824|TECH|3100|7700|P
20160824|TECL|4163|8925|P
20160824|TECS|700|950|P
20160824|TEDU|7553|30615|P
20160824|TEF|42100|47400|P
20160824|TEGP|4258|6908|P
20160824|TEI|100|1800|P
20160824|TEL|34206|57015|P
20160824|TEN|6831|11201|P
20160824|TEO|0|600|P
20160824|TEP|13785|17733|P
20160824|TER|37512|60871|P
20160824|TERP|62089|75445|P
20160824|TESO|1300|2600|P
20160824|TESS|0|300|P
20160824|TEVA|742432|1425740|P
20160824|TEX|27537|80598|P
20160824|TFI|584|3746|P
20160824|TFSL|3500|9620|P
20160824|TFX|5363|7963|P
20160824|TG|700|1300|P
20160824|TGA|4000|6300|P
20160824|TGB|6300|42680|P
20160824|TGC|0|300|P
20160824|TGD|89187|126006|P
20160824|TGEN|100|2400|P
20160824|TGH|9253|14220|P
20160824|TGI|14400|22215|P
20160824|TGLS|400|751|P
20160824|TGNA|24783|63526|P
20160824|TGP|6898|22717|P
20160824|TGS|0|2200|P
20160824|TGT|248446|455745|P
20160824|TGTX|73517|98407|P
20160824|THC|65653|98852|P
20160824|THD|49345|102458|P
20160824|THFF|721|1621|P
20160824|THG|3900|11600|P
20160824|THLD|120752|158820|P
20160824|THM|15768|38458|P
20160824|THO|12343|16759|P
20160824|THQ|1965|2865|P
20160824|THR|1400|2000|P
20160824|THRK|581|4462|P
20160824|THRM|6388|11618|P
20160824|THS|28629|47783|P
20160824|THST|1200|1800|P
20160824|THW|1600|3300|P
20160824|TI|5200|12583|P
20160824|TI.A|600|600|P
20160824|TICC|19184|42028|P
20160824|TIER|2708|3608|P
20160824|TIF|231103|261983|P
20160824|TILE|6201|17630|P
20160824|TILT|100|200|P
20160824|TIME|28241|49647|P
20160824|TINY|700|2638|P
20160824|TIP|83775|133780|P
20160824|TIPT|200|3036|P
20160824|TIPZ|0|1350|P
20160824|TIS|4752|6442|P
20160824|TISA|1220|4550|P
20160824|TISI|9083|10983|P
20160824|TITN|1290|3749|P
20160824|TIVO|297391|519464|P
20160824|TJX|43627|106098|P
20160824|TK|42327|70689|P
20160824|TKAI|4069|11495|P
20160824|TKC|700|3800|P
20160824|TKF|9000|12835|P
20160824|TKR|31344|63623|P
20160824|TLGT|8900|14920|P
20160824|TLH|100|800|P
20160824|TLI|0|200|P
20160824|TLK|26071|38419|P
20160824|TLLP|6100|9825|P
20160824|TLMR|4512|21436|P
20160824|TLN|43461|61787|P
20160824|TLND|3525|15103|P
20160824|TLO|1541|4405|P
20160824|TLOG|27054|54327|P
20160824|TLP|800|2100|P
20160824|TLRD|9700|20352|P
20160824|TLT|612495|861271|P
20160824|TLTD|100|200|P
20160824|TLTE|100|3840|P
20160824|TLYS|3100|7400|P
20160824|TM|71417|82981|P
20160824|TMF|500|8006|P
20160824|TMH|16054|31743|P
20160824|TMHC|3900|8900|P
20160824|TMK|13620|20107|P
20160824|TMK-C|500|1000|P
20160824|TMO|64295|108772|P
20160824|TMP|1000|1100|P
20160824|TMST|7563|18163|P
20160824|TMUS|59159|132911|P
20160824|TMUSP|600|2404|P
20160824|TMV|84875|104005|P
20160824|TNA|180665|436305|P
20160824|TNAV|3419|14642|P
20160824|TNC|1100|2400|P
20160824|TNDM|9825|13925|P
20160824|TNET|3500|13309|P
20160824|TNGO|4964|6864|P
20160824|TNH|2020|4070|P
20160824|TNK|28887|40006|P
20160824|TNP|2307|8507|P
20160824|TNXP|7669|12419|P
20160824|TOF|200|200|P
20160824|TOL|312010|452557|P
20160824|TOO|18317|26917|P
20160824|TOO-B|100|100|P
20160824|TOPS|83439|185500|P
20160824|TOT|60388|88976|P
20160824|TOTL|10234|26336|P
20160824|TOUR|22907|85328|P
20160824|TOWN|1254|2154|P
20160824|TOWR|1900|4143|P
20160824|TPB|400|400|P
20160824|TPC|33065|52471|P
20160824|TPH|15957|35461|P
20160824|TPHS|400|2487|P
20160824|TPIC|6400|13600|P
20160824|TPL|508|2166|P
20160824|TPLM|6100|40579|P
20160824|TPRE|1600|8965|P
20160824|TPVG|2700|3429|P
20160824|TPX|18734|24662|P
20160824|TPZ|100|100|P
20160824|TQQQ|93852|252697|P
20160824|TR|1900|2000|P
20160824|TRC|2100|2400|P
20160824|TRCH|600|8000|P
20160824|TRCO|5000|8800|P
20160824|TREC|213|913|P
20160824|TREE|8600|12323|P
20160824|TREX|6116|11919|P
20160824|TRGP|75898|156148|P
20160824|TRI|27462|38462|P
20160824|TRIB|2560|7870|P
20160824|TRIL|2700|4591|P
20160824|TRIP|56039|78887|P
20160824|TRK|600|3128|P
20160824|TRMB|30302|63520|P
20160824|TRMK|8288|16633|P
20160824|TRMR|43220|46020|P
20160824|TRN|63779|104956|P
20160824|TRNC|9530|13836|P
20160824|TRNO|1400|3901|P
20160824|TRNS|1070|1070|P
20160824|TROV|7500|12658|P
20160824|TROW|55699|91504|P
20160824|TROX|22953|38216|P
20160824|TRP|19303|35956|P
20160824|TRQ|125715|193842|P
20160824|TRR|0|100|P
20160824|TRS|1600|4500|P
20160824|TRST|1662|3462|P
20160824|TRTN|5324|8687|P
20160824|TRU|6014|30814|P
20160824|TRUE|18851|41567|P
20160824|TRUP|1200|1300|P
20160824|TRV|24464|38263|P
20160824|TRVN|6500|7600|P
20160824|TRX|15915|29964|P
20160824|TRXC|75010|106398|P
20160824|TS|98886|132889|P
20160824|TSBK|3200|3900|P
20160824|TSC|200|1885|P
20160824|TSCO|55773|82377|P
20160824|TSE|16699|46602|P
20160824|TSEM|12194|60641|P
20160824|TSI|100|700|P
20160824|TSL|36587|61147|P
20160824|TSLA|120622|182628|P
20160824|TSLF|200|300|P
20160824|TSLX|200|700|P
20160824|TSM|176743|317400|P
20160824|TSN|54412|97274|P
20160824|TSO|78398|178898|P
20160824|TSQ|500|1200|P
20160824|TSRA|12005|26105|P
20160824|TSRI|1464|2333|P
20160824|TSRO|126401|207423|P
20160824|TSS|37220|79324|P
20160824|TST|100|100|P
20160824|TSU|44421|56601|P
20160824|TTC|13700|16200|P
20160824|TTEC|1000|4000|P
20160824|TTEK|4486|8194|P
20160824|TTF|0|1300|P
20160824|TTFS|0|303|P
20160824|TTGT|4000|7000|P
20160824|TTHI|0|2400|P
20160824|TTI|32155|96652|P
20160824|TTM|67853|99502|P
20160824|TTMI|40827|100473|P
20160824|TTNP|5000|5900|P
20160824|TTOO|7137|10537|P
20160824|TTP|700|1600|P
20160824|TTPH|11336|19383|P
20160824|TTS|8326|23008|P
20160824|TTT|200|1672|P
20160824|TTWO|36880|60863|P
20160824|TU|3300|4700|P
20160824|TUBE|25300|31127|P
20160824|TUES|7500|13889|P
20160824|TUP|21114|30214|P
20160824|TUR|60436|202950|P
20160824|TUZ|100|607|P
20160824|TV|88513|121508|P
20160824|TVIA|7685|10285|P
20160824|TVIX|619077|762347|P
20160824|TVPT|8714|22934|P
20160824|TWER|3569|11194|P
20160824|TWI|4100|8300|P
20160824|TWIN|1100|1500|P
20160824|TWLO|512369|601734|P
20160824|TWM|48831|81418|P
20160824|TWMC|1600|2100|P
20160824|TWO|67684|116390|P
20160824|TWOK|287|287|P
20160824|TWOU|14722|18929|P
20160824|TWTR|387024|907245|P
20160824|TWX|64272|137010|P
20160824|TX|5800|20030|P
20160824|TXMD|73486|93366|P
20160824|TXN|142523|350861|P
20160824|TXRH|37990|51044|P
20160824|TXT|40595|50417|P
20160824|TY|800|2300|P
20160824|TYC|158183|303409|P
20160824|TYG|1540|3040|P
20160824|TYL|7404|16404|P
20160824|TYPE|400|4464|P
20160824|TZA|923578|1329719|P
20160824|TZOO|200|1600|P
20160824|UA|156430|195635|P
20160824|UA.C|34444|88253|P
20160824|UAE|1700|2500|P
20160824|UAL|37169|96198|P
20160824|UAM|1600|2000|P
20160824|UAMY|0|200|P
20160824|UAN|5550|10150|P
20160824|UBA|542|3464|P
20160824|UBFO|0|100|P
20160824|UBIO|8940|13243|P
20160824|UBNK|1200|3100|P
20160824|UBNT|6800|10600|P
20160824|UBR|613|913|P
20160824|UBS|118857|160332|P
20160824|UBSH|2800|16792|P
20160824|UBSI|17804|24129|P
20160824|UBT|200|200|P
20160824|UCBI|6117|18682|P
20160824|UCFC|200|1700|P
20160824|UCI|3381|3481|P
20160824|UCO|804166|1038633|P
20160824|UCP|0|3606|P
20160824|UCTT|2200|10138|P
20160824|UDN|300|3015|P
20160824|UDOW|8366|20722|P
20160824|UDR|41809|65551|P
20160824|UE|6992|11217|P
20160824|UEC|24050|70039|P
20160824|UEIC|900|1600|P
20160824|UEPS|2010|5450|P
20160824|UFAB|200|200|P
20160824|UFCS|2050|3350|P
20160824|UFI|4248|6048|P
20160824|UFPI|1500|2400|P
20160824|UFPT|754|1254|P
20160824|UFS|11600|19310|P
20160824|UGA|3300|8850|P
20160824|UGAZ|193805|542089|P
20160824|UGE|820|1220|P
20160824|UGI|15026|26583|P
20160824|UGL|6273|11383|P
20160824|UGLD|31360|75399|P
20160824|UGP|41660|53869|P
20160824|UHAL|1000|3866|P
20160824|UHS|19413|37759|P
20160824|UHT|1256|1256|P
20160824|UIHC|2000|2800|P
20160824|UIS|25591|46230|P
20160824|UL|69361|103377|P
20160824|ULBI|400|800|P
20160824|ULE|571|571|P
20160824|ULST|0|100|P
20160824|ULTA|47410|88796|P
20160824|ULTI|12000|16074|P
20160824|ULTR|9800|17572|P
20160824|UMBF|3900|5400|P
20160824|UMC|3781|12313|P
20160824|UMDD|100|300|P
20160824|UMH|3092|5331|P
20160824|UMPQ|32969|57195|P
20160824|UMX|0|200|P
20160824|UN|95241|119783|P
20160824|UNF|14159|18256|P
20160824|UNFI|17653|28229|P
20160824|UNG|781023|1236783|P
20160824|UNH|65672|166802|P
20160824|UNIS|2033|2633|P
20160824|UNL|200|200|P
20160824|UNM|92821|122284|P
20160824|UNP|105392|143288|P
20160824|UNT|38792|71527|P
20160824|UNTY|0|100|P
20160824|UNVR|12148|28549|P
20160824|UNXL|1972|3476|P
20160824|UPLD|0|100|P
20160824|UPRO|94587|171394|P
20160824|UPS|115670|183492|P
20160824|UPW|0|800|P
20160824|UQM|0|200|P
20160824|URA|12236|18018|P
20160824|URBN|84452|141132|P
20160824|URE|600|4024|P
20160824|URG|6500|10564|P
20160824|URI|51690|96324|P
20160824|URRE|899518|1746874|P
20160824|URTH|8919|8919|P
20160824|URTY|9844|22003|P
20160824|USA|5300|18600|P
20160824|USAC|400|3197|P
20160824|USAK|2500|3500|P
20160824|USAP|200|300|P
20160824|USAT|6300|20594|P
20160824|USB|223811|334119|P
20160824|USB-H|100|1500|P
20160824|USB-M|100|1100|P
20160824|USB-N|473|673|P
20160824|USBI|200|500|P
20160824|USCI|6243|18687|P
20160824|USCR|9227|11427|P
20160824|USD|100|580|P
20160824|USDP|200|200|P
20160824|USDU|500|9331|P
20160824|USFD|5741|24106|P
20160824|USG|29279|49916|P
20160824|USL|5521|6353|P
20160824|USLM|100|100|P
20160824|USLV|20489|55036|P
20160824|USM|2408|3775|P
20160824|USMD|700|700|P
20160824|USMV|384598|516579|P
20160824|USNA|10030|22834|P
20160824|USO|3044515|4720898|P
20160824|USPH|7900|9600|P
20160824|USV|0|200|P
20160824|UTEK|2200|5000|P
20160824|UTF|2970|6692|P
20160824|UTG|5801|8101|P
20160824|UTHR|12936|17777|P
20160824|UTI|400|600|P
20160824|UTL|200|700|P
20160824|UTSI|100|4900|P
20160824|UTX|49658|124977|P
20160824|UUP|54496|70094|P
20160824|UUUU|3900|9143|P
20160824|UVE|7500|11510|P
20160824|UVSP|100|1200|P
20160824|UVV|4355|5755|P
20160824|UVXY|4846729|7068329|P
20160824|UWM|1155|5724|P
20160824|UWN|200|200|P
20160824|UWTI|1472183|2966748|P
20160824|UYG|200|1600|P
20160824|UYM|500|1000|P
20160824|UZC|200|200|P
20160824|V|177846|330272|P
20160824|VA|8708|10108|P
20160824|VAC|5500|8275|P
20160824|VAL|3900|10685|P
20160824|VALE|1460193|1757337|P
20160824|VALE.P|364582|542604|P
20160824|VALU|100|200|P
20160824|VAMO|0|100|P
20160824|VAR|27112|37906|P
20160824|VASC|3901|5572|P
20160824|VAW|6340|7360|P
20160824|VB|27779|40956|P
20160824|VBF|300|600|P
20160824|VBIV|1300|1500|P
20160824|VBK|16202|20776|P
20160824|VBLT|2657|5447|P
20160824|VBR|11086|17435|P
20160824|VBTX|0|100|P
20160824|VC|5362|12587|P
20160824|VCEL|37084|116097|P
20160824|VCF|0|100|P
20160824|VCIT|8403|13043|P
20160824|VCLT|3491|5024|P
20160824|VCO|0|2548|P
20160824|VCR|4424|7024|P
20160824|VCRA|30038|92040|P
20160824|VCSH|75588|86389|P
20160824|VCV|200|200|P
20160824|VCYT|1900|8349|P
20160824|VDC|6678|15549|P
20160824|VDE|28973|55599|P
20160824|VDSI|17463|26263|P
20160824|VDTH|1527|3681|P
20160824|VEA|793375|1027647|P
20160824|VEC|600|2100|P
20160824|VECO|3748|6048|P
20160824|VEDL|12588|44149|P
20160824|VEEV|24421|48946|P
20160824|VEGI|0|350|P
20160824|VER|395863|629270|P
20160824|VER-F|4500|4500|P
20160824|VET|1900|3100|P
20160824|VEU|665815|719861|P
20160824|VFC|84952|162682|P
20160824|VFH|6718|11883|P
20160824|VFL|0|562|P
20160824|VG|88543|165177|P
20160824|VGI|2478|3642|P
20160824|VGIT|229|329|P
20160824|VGK|348572|507495|P
20160824|VGLT|0|200|P
20160824|VGM|1000|2430|P
20160824|VGR|4201|9009|P
20160824|VGSH|0|738|P
20160824|VGT|17922|23289|P
20160824|VGZ|31963|58163|P
20160824|VHC|38727|53662|P
20160824|VHI|3500|7100|P
20160824|VHT|15354|25020|P
20160824|VIA|4137|4137|P
20160824|VIAB|53063|140477|P
20160824|VIAV|39611|124413|P
20160824|VICL|950|1150|P
20160824|VICR|800|2278|P
20160824|VIDI|0|100|P
20160824|VIG|72349|100525|P
20160824|VIGI|617|1017|P
20160824|VII|1200|2600|P
20160824|VIIX|34158|57431|P
20160824|VIIZ|250|250|P
20160824|VIOG|405|1942|P
20160824|VIOO|371|473|P
20160824|VIOV|100|100|P
20160824|VIP|28454|44948|P
20160824|VIPS|397372|700574|P
20160824|VIRC|1400|1400|P
20160824|VIRT|8092|25600|P
20160824|VIS|3279|5377|P
20160824|VISI|600|900|P
20160824|VISN|7144|11186|P
20160824|VIV|47732|72206|P
20160824|VIVE|200|2503|P
20160824|VIVO|4300|12333|P
20160824|VIXM|2000|7464|P
20160824|VIXY|987105|1177257|P
20160824|VJET|1300|11834|P
20160824|VKI|4527|7863|P
20160824|VKQ|623|1723|P
20160824|VKTX|500|600|P
20160824|VLGEA|200|400|P
20160824|VLO|218863|311749|P
20160824|VLP|702|1602|P
20160824|VLRS|8015|11915|P
20160824|VLTC|500|600|P
20160824|VLUE|900|1000|P
20160824|VLY|34380|44346|P
20160824|VLY-A|200|200|P
20160824|VMBS|9005|9105|P
20160824|VMC|88357|101860|P
20160824|VMEM|4800|6500|P
20160824|VMI|400|2250|P
20160824|VMM|1894|5588|P
20160824|VMO|100|1499|P
20160824|VMW|141472|244437|P
20160824|VNCE|5225|13170|P
20160824|VNDA|9703|27931|P
20160824|VNET|127426|269366|P
20160824|VNM|21053|29953|P
20160824|VNO|16343|20243|P
20160824|VNO-I|100|400|P
20160824|VNO-L|100|400|P
20160824|VNOM|500|2800|P
20160824|VNQ|478899|953013|P
20160824|VNQI|6827|7247|P
20160824|VNR|11376|14658|P
20160824|VNRAP|400|400|P
20160824|VNRBP|400|700|P
20160824|VNRX|500|500|P
20160824|VNTV|19154|35711|P
20160824|VO|14698|22781|P
20160824|VOD|270629|323570|P
20160824|VOE|15626|26826|P
20160824|VONE|900|900|P
20160824|VONV|210|310|P
20160824|VOO|158386|174012|P
20160824|VOOG|4943|6002|P
20160824|VOOV|429|729|P
20160824|VOT|6121|8989|P
20160824|VOX|1606|8952|P
20160824|VOXX|700|1600|P
20160824|VOYA|59182|105593|P
20160824|VPG|200|1500|P
20160824|VPL|4605|24661|P
20160824|VPU|4031|18657|P
20160824|VPV|100|573|P
20160824|VR|5129|20707|P
20160824|VR-A|100|200|P
20160824|VRA|3800|6800|P
20160824|VRAY|700|6800|P
20160824|VRNS|4300|12600|P
20160824|VRNT|3556|8556|P
20160824|VRP|2439|7558|P
20160824|VRS|15950|23347|P
20160824|VRSK|28650|45312|P
20160824|VRSN|45434|106418|P
20160824|VRTB|0|100|P
20160824|VRTS|8200|10400|P
20160824|VRTU|25163|40713|P
20160824|VRTV|2100|4100|P
20160824|VRTX|74950|91370|P
20160824|VRX|1223269|2341163|P
20160824|VSAR|2016|2816|P
20160824|VSAT|5621|11989|P
20160824|VSEC|900|1100|P
20160824|VSH|15819|33511|P
20160824|VSI|38343|44486|P
20160824|VSLR|15689|18418|P
20160824|VSS|13771|30024|P
20160824|VSTM|800|7143|P
20160824|VSTO|17246|43752|P
20160824|VT|77304|98176|P
20160824|VTA|800|1200|P
20160824|VTAE|8480|19501|P
20160824|VTEB|2254|3429|P
20160824|VTGN|0|100|P
20160824|VTI|145559|198335|P
20160824|VTIP|8900|25868|P
20160824|VTL|2623|7023|P
20160824|VTN|303|303|P
20160824|VTR|29836|63895|P
20160824|VTTI|1900|6300|P
20160824|VTV|52471|89935|P
20160824|VTVT|0|100|P
20160824|VTWO|6900|6900|P
20160824|VTWV|1000|1000|P
20160824|VUG|114652|131029|P
20160824|VUSE|508|508|P
20160824|VUZI|14405|40144|P
20160824|VV|18567|29833|P
20160824|VVC|1100|3000|P
20160824|VVI|1700|3800|P
20160824|VVR|6600|13000|P
20160824|VVUS|4344|11693|P
20160824|VWO|3558078|3858128|P
20160824|VWOB|9840|10640|P
20160824|VWR|19065|37185|P
20160824|VXF|11765|25971|P
20160824|VXUS|33088|42446|P
20160824|VXX|5157526|7535021|P
20160824|VXZ|7794|14394|P
20160824|VYGR|952|1952|P
20160824|VYM|124617|164165|P
20160824|VYMI|1100|1600|P
20160824|VZ|300507|574014|P
20160824|VZA|3400|4500|P
20160824|W|65348|89753|P
20160824|WAB|41901|71501|P
20160824|WABC|5315|5615|P
20160824|WAC|3083|5783|P
20160824|WAFD|6108|8708|P
20160824|WAGE|4472|6875|P
20160824|WAIR|6100|10000|P
20160824|WAL|9654|13926|P
20160824|WALA|1400|1400|P
20160824|WASH|600|1500|P
20160824|WAT|48230|58765|P
20160824|WATT|34913|70215|P
20160824|WB|93060|209029|P
20160824|WBA|172925|268173|P
20160824|WBAI|1600|3300|P
20160824|WBB|100|100|P
20160824|WBC|12047|16147|P
20160824|WBIA|0|100|P
20160824|WBID|100|100|P
20160824|WBIF|200|400|P
20160824|WBIG|100|100|P
20160824|WBIH|0|100|P
20160824|WBII|1100|1900|P
20160824|WBIL|0|200|P
20160824|WBIR|400|500|P
20160824|WBK|2202|6996|P
20160824|WBMD|26951|48896|P
20160824|WBS|15848|17800|P
20160824|WCC|28092|44558|P
20160824|WCG|9522|16422|P
20160824|WCIC|1800|4200|P
20160824|WCN|24348|44793|P
20160824|WD|2250|5002|P
20160824|WDAY|97088|171773|P
20160824|WDC|119639|204677|P
20160824|WDFC|1400|1600|P
20160824|WDIV|680|1430|P
20160824|WDR|8800|18718|P
20160824|WDTI|0|125|P
20160824|WEA|1024|1324|P
20160824|WEAT|1400|11142|P
20160824|WEB|5900|10300|P
20160824|WEBK|200|200|P
20160824|WEC|127083|147751|P
20160824|WEN|46208|89922|P
20160824|WERN|41893|59620|P
20160824|WES|9180|15273|P
20160824|WETF|168447|261938|P
20160824|WEX|17018|19018|P
20160824|WEYS|800|1100|P
20160824|WF|100|100|P
20160824|WFBI|0|300|P
20160824|WFC|477205|801923|P
20160824|WFC+|0|5900|P
20160824|WFC-J|525|1767|P
20160824|WFC-L|100|400|P
20160824|WFC-P|0|100|P
20160824|WFC-Q|200|966|P
20160824|WFC-R|100|100|P
20160824|WFC-V|0|200|P
20160824|WFC-X|0|629|P
20160824|WFD|500|2400|P
20160824|WFE-A|100|551|P
20160824|WFM|248173|443486|P
20160824|WFT|430897|706509|P
20160824|WG|1000|1200|P
20160824|WGA|0|2400|P
20160824|WGBS|13214|24114|P
20160824|WGL|2500|6950|P
20160824|WGO|5909|7809|P
20160824|WGP|2900|9468|P
20160824|WHF|400|700|P
20160824|WHG|700|1600|P
20160824|WHLR|200|2397|P
20160824|WHLRP|0|5000|P
20160824|WHR|30271|49501|P
20160824|WIA|919|3083|P
20160824|WIFI|2120|4620|P
20160824|WILN|0|100|P
20160824|WIN|35932|47302|P
20160824|WINA|200|200|P
20160824|WING|6600|9907|P
20160824|WINT|1564|1664|P
20160824|WIP|3457|3957|P
20160824|WIRE|2500|3900|P
20160824|WIT|5192|18806|P
20160824|WIW|300|1600|P
20160824|WIX|11825|25159|P
20160824|WK|900|16781|P
20160824|WKHS|2100|2900|P
20160824|WLB|13240|33229|P
20160824|WLDN|0|1997|P
20160824|WLFC|532|1232|P
20160824|WLH|5100|7567|P
20160824|WLK|28001|76838|P
20160824|WLKP|800|1400|P
20160824|WLL|452552|731953|P
20160824|WLTW|24063|33763|P
20160824|WM|30115|80616|P
20160824|WMAR|400|500|P
20160824|WMB|500067|792190|P
20160824|WMC|3000|6207|P
20160824|WMCR|100|100|P
20160824|WMGI|53017|114359|P
20160824|WMIH|3051|7551|P
20160824|WMK|200|200|P
20160824|WMS|4800|9800|P
20160824|WMT|292100|763794|P
20160824|WNC|261429|390724|P
20160824|WNR|102107|160341|P
20160824|WNRL|1100|4500|P
20160824|WNS|2000|3200|P
20160824|WOOF|23849|34074|P
20160824|WOR|8280|17744|P
20160824|WPC|8253|13679|P
20160824|WPCS|400|400|P
20160824|WPG|74033|93924|P
20160824|WPPGY|6566|12630|P
20160824|WPRT|4740|31815|P
20160824|WPT|200|300|P
20160824|WPX|188403|377602|P
20160824|WPXP|1000|1400|P
20160824|WPZ|84931|119922|P
20160824|WR|4150|10150|P
20160824|WRB|5195|12395|P
20160824|WRB-B|200|200|P
20160824|WRB-C|100|200|P
20160824|WRE|7648|21317|P
20160824|WREI|100|100|P
20160824|WRI|10928|17828|P
20160824|WRK|31534|70629|P
20160824|WRLD|1250|3350|P
20160824|WRN|15500|16900|P
20160824|WSBC|800|2277|P
20160824|WSBF|700|9350|P
20160824|WSCI|400|500|P
20160824|WSFS|3650|4450|P
20160824|WSM|170552|251787|P
20160824|WSO|3100|6200|P
20160824|WSR|756|5158|P
20160824|WST|5002|7202|P
20160824|WSTC|1100|2929|P
20160824|WSTL|0|1100|P
20160824|WTBA|630|630|P
20160824|WTFC|6100|10100|P
20160824|WTFCM|0|100|P
20160824|WTI|6609|7009|P
20160824|WTM|200|500|P
20160824|WTR|12762|24832|P
20160824|WTRX|700|700|P
20160824|WTS|3758|5858|P
20160824|WTT|2900|5951|P
20160824|WTW|27568|42216|P
20160824|WU|247165|352937|P
20160824|WUBA|76881|131629|P
20160824|WVE|1500|2200|P
20160824|WVVI|0|1200|P
20160824|WWAV|61953|169479|P
20160824|WWD|4502|9534|P
20160824|WWE|7600|10706|P
20160824|WWW|43056|65964|P
20160824|WY|61663|107162|P
20160824|WYN|19621|23411|P
20160824|WYNN|294312|452762|P
20160824|WYY|2551|2751|P
20160824|X|334552|614954|P
20160824|XAR|0|1500|P
20160824|XBI|1575516|2383852|P
20160824|XBIT|7246|8887|P
20160824|XBKS|1800|3600|P
20160824|XCEM|0|300|P
20160824|XCO|14650|43467|P
20160824|XCOM|1429372|4252857|P
20160824|XCRA|3991|4823|P
20160824|XEC|23102|34858|P
20160824|XEL|60122|152657|P
20160824|XENE|100|100|P
20160824|XENT|22268|45668|P
20160824|XES|44825|68607|P
20160824|XGTI|167043|750497|P
20160824|XHB|331785|453110|P
20160824|XHE|865|1565|P
20160824|XHR|3549|9149|P
20160824|XHS|800|4080|P
20160824|XIN|2400|8436|P
20160824|XINA|0|200|P
20160824|XITK|200|200|P
20160824|XIV|1749270|2944152|P
20160824|XL|93858|114680|P
20160824|XLB|779972|1023792|P
20160824|XLE|3153273|3947990|P
20160824|XLF|2667605|3660042|P
20160824|XLFS|200|200|P
20160824|XLG|900|1900|P
20160824|XLI|1146591|1330868|P
20160824|XLK|1184591|1532582|P
20160824|XLNX|84218|147743|P
20160824|XLP|1254664|1606676|P
20160824|XLRE|3340|4140|P
20160824|XLRN|10178|14648|P
20160824|XLU|1154743|1714835|P
20160824|XLV|1763064|2171192|P
20160824|XLY|340914|445419|P
20160824|XME|1173236|1633953|P
20160824|XMLV|2671|3233|P
20160824|XMPT|800|800|P
20160824|XNCR|21615|28913|P
20160824|XNET|400|4241|P
20160824|XNY|0|456|P
20160824|XOM|289817|499452|P
20160824|XOMA|12050|16950|P
20160824|XON|89745|127398|P
20160824|XONE|2971|7837|P
20160824|XOP|1973022|2602332|P
20160824|XOXO|2700|8028|P
20160824|XPH|3764|21852|P
20160824|XPL|0|5613|P
20160824|XPLR|100|100|P
20160824|XPO|37484|72981|P
20160824|XPP|0|200|P
20160824|XRA|9103|33480|P
20160824|XRAY|42572|78255|P
20160824|XRLV|100|1200|P
20160824|XRM|2310|2510|P
20160824|XRS|22352|42142|P
20160824|XRT|370520|496228|P
20160824|XRX|154633|230262|P
20160824|XSD|4278|12416|P
20160824|XSLV|1748|4399|P
20160824|XT|1785|2200|P
20160824|XTLY|11456|26099|P
20160824|XTN|3400|3600|P
20160824|XTNT|2000|3500|P
20160824|XXIA|1500|3654|P
20160824|XXII|1200|10567|P
20160824|XYL|19592|31098|P
20160824|Y|500|700|P
20160824|YANG|81449|107204|P
20160824|YAO|0|1400|P
20160824|YCB|200|2711|P
20160824|YCS|23721|26086|P
20160824|YDIV|1700|1700|P
20160824|YDKN|881|5781|P
20160824|YELP|53124|109478|P
20160824|YGE|9842|13142|P
20160824|YHOO|326717|647202|P
20160824|YIN|16007|26291|P
20160824|YINN|89422|142974|P
20160824|YMLI|0|200|P
20160824|YMLP|600|1100|P
20160824|YNDX|85543|135673|P
20160824|YOD|600|700|P
20160824|YORW|390|490|P
20160824|YPF|27414|74472|P
20160824|YRCW|16598|35150|P
20160824|YRD|87223|318706|P
20160824|YUM|115848|195613|P
20160824|YUMA|100|100|P
20160824|YUMA-A|500|1200|P
20160824|YUME|100|600|P
20160824|YXI|0|500|P
20160824|YY|143176|310156|P
20160824|YYY|8800|10737|P
20160824|YZC|300|2460|P
20160824|Z|97496|112581|P
20160824|ZAGG|19435|38159|P
20160824|ZAIS|450|750|P
20160824|ZAYO|74999|118700|P
20160824|ZB-F|0|200|P
20160824|ZB-G|0|200|P
20160824|ZB-H|0|100|P
20160824|ZBH|55586|115364|P
20160824|ZBIO|3100|6675|P
20160824|ZBRA|13191|19702|P
20160824|ZDGE|700|3757|P
20160824|ZEN|19612|36512|P
20160824|ZEUS|4409|10027|P
20160824|ZF|200|200|P
20160824|ZFC|200|1400|P
20160824|ZFGN|4300|8769|P
20160824|ZG|29013|40575|P
20160824|ZGNX|5263|7263|P
20160824|ZHNE|12590|26289|P
20160824|ZION|105077|147903|P
20160824|ZIONW|0|199|P
20160824|ZIOP|84992|114550|P
20160824|ZIV|0|10172|P
20160824|ZIXI|500|2900|P
20160824|ZLTQ|24204|36004|P
20160824|ZMLP|1200|1200|P
20160824|ZN|100|400|P
20160824|ZNGA|164746|374834|P
20160824|ZNH|0|808|P
20160824|ZOES|47753|122128|P
20160824|ZPIN|2500|11800|P
20160824|ZROZ|400|500|P
20160824|ZSAN|500|700|P
20160824|ZSL|19403|30093|P
20160824|ZTR|600|2000|P
20160824|ZTS|108805|208550|P
20160824|ZUMZ|17210|20510|P
20160824|ZYNE|2900|6400|P