Date|Symbol|Short Volume|Total Volume|Market
20160819|A|145597|221007|P
20160819|AA|416764|704070|P
20160819|AA-B|0|100|P
20160819|AAAP|1400|1900|P
20160819|AAC|14915|29061|P
20160819|AADR|200|200|P
20160819|AAL|312598|401699|P
20160819|AAMC|0|100|P
20160819|AAN|15606|35347|P
20160819|AAOI|9700|35547|P
20160819|AAON|1700|4168|P
20160819|AAP|57847|102089|P
20160819|AAPL|1280903|2233583|P
20160819|AAT|7144|11498|P
20160819|AAU|1700|15600|P
20160819|AAV|873|1373|P
20160819|AAWW|12414|14967|P
20160819|AAXJ|58895|79464|P
20160819|AB|1050|3250|P
20160819|ABAC|0|100|P
20160819|ABAX|1700|4300|P
20160819|ABB|82793|151205|P
20160819|ABBV|191839|319547|P
20160819|ABC|152356|240768|P
20160819|ABCB|1333|2428|P
20160819|ABCD|400|1927|P
20160819|ABCO|9492|16537|P
20160819|ABDC|0|3600|P
20160819|ABEO|2142|2242|P
20160819|ABEV|789880|819365|P
20160819|ABG|6561|14045|P
20160819|ABIL|0|400|P
20160819|ABIO|0|400|P
20160819|ABM|5700|12129|P
20160819|ABMD|12800|16800|P
20160819|ABR|100|500|P
20160819|ABT|256017|654228|P
20160819|ABTL|2600|4300|P
20160819|ABTX|100|200|P
20160819|ABUS|1000|6700|P
20160819|ABX|221950|443668|P
20160819|ABY|6035|12389|P
20160819|AC|1905|2105|P
20160819|ACAD|50278|78342|P
20160819|ACAS|25627|48332|P
20160819|ACAT|4200|5739|P
20160819|ACBI|600|700|P
20160819|ACC|24110|37360|P
20160819|ACCO|14463|27863|P
20160819|ACET|3800|17100|P
20160819|ACFC|0|600|P
20160819|ACGL|13153|24603|P
20160819|ACH|500|900|P
20160819|ACHC|22579|36078|P
20160819|ACHN|25988|45780|P
20160819|ACIA|39355|65186|P
20160819|ACIM|0|100|P
20160819|ACIW|1988|10346|P
20160819|ACLS|4785|10822|P
20160819|ACM|22316|65152|P
20160819|ACN|33373|56168|P
20160819|ACNB|504|704|P
20160819|ACOR|13819|30458|P
20160819|ACP|0|1781|P
20160819|ACPW|0|800|P
20160819|ACRE|1100|5346|P
20160819|ACRS|600|700|P
20160819|ACRX|2400|8000|P
20160819|ACSF|100|1419|P
20160819|ACTA|600|4317|P
20160819|ACTG|8210|20110|P
20160819|ACTS|0|300|P
20160819|ACU|0|100|P
20160819|ACV|200|1686|P
20160819|ACW|900|1400|P
20160819|ACWI|92299|123862|P
20160819|ACWV|1667|11553|P
20160819|ACWX|31478|37178|P
20160819|ACXM|4800|9564|P
20160819|ADAP|500|24140|P
20160819|ADBE|23648|85246|P
20160819|ADC|4000|7649|P
20160819|ADES|2400|3264|P
20160819|ADGE|0|987|P
20160819|ADHD|6400|7500|P
20160819|ADI|55208|113347|P
20160819|ADK|900|1200|P
20160819|ADM|114951|172815|P
20160819|ADMA|2600|5874|P
20160819|ADMP|700|4892|P
20160819|ADMS|29034|32968|P
20160819|ADP|33153|55111|P
20160819|ADPT|7500|17695|P
20160819|ADRE|0|200|P
20160819|ADRO|17900|22675|P
20160819|ADS|330559|437729|P
20160819|ADSK|77216|121870|P
20160819|ADTN|3863|7463|P
20160819|ADUS|800|1100|P
20160819|ADVM|2800|7393|P
20160819|ADX|100|2473|P
20160819|ADXS|35133|44923|P
20160819|ADXSW|100|100|P
20160819|AED|500|500|P
20160819|AEE|47937|70758|P
20160819|AEG|51339|102838|P
20160819|AEGN|4141|7341|P
20160819|AEGR|100|4519|P
20160819|AEHR|0|500|P
20160819|AEIS|8708|13368|P
20160819|AEK|0|100|P
20160819|AEL|34362|60417|P
20160819|AEM|19417|45785|P
20160819|AEMD|2010|2836|P
20160819|AEO|330242|537125|P
20160819|AEP|56765|96559|P
20160819|AEPI|571|771|P
20160819|AER|64309|113123|P
20160819|AERI|10391|19313|P
20160819|AES|188525|235468|P
20160819|AES-C|0|350|P
20160819|AET|87991|144371|P
20160819|AETI|0|100|P
20160819|AEUA|100|100|P
20160819|AEY|3100|4000|P
20160819|AEZS|300|600|P
20160819|AF|5100|7995|P
20160819|AFAM|2530|2930|P
20160819|AFB|0|1500|P
20160819|AFC|100|100|P
20160819|AFCO|3000|6200|P
20160819|AFG|2400|8000|P
20160819|AFGE|100|100|P
20160819|AFH|2184|6084|P
20160819|AFI|2633|3399|P
20160819|AFK|400|1058|P
20160819|AFL|51797|83674|P
20160819|AFMD|325|2439|P
20160819|AFSD|400|560|P
20160819|AFSI|8721|20386|P
20160819|AFSI-E|0|200|P
20160819|AFST|500|600|P
20160819|AFT|100|100|P
20160819|AFTY|0|150|P
20160819|AG|281578|438609|P
20160819|AGC|3621|5221|P
20160819|AGCO|164691|243229|P
20160819|AGD|300|1600|P
20160819|AGEN|31143|49678|P
20160819|AGFS|5100|22038|P
20160819|AGG|397668|581399|P
20160819|AGGP|0|201|P
20160819|AGI|34954|70500|P
20160819|AGII|8700|16702|P
20160819|AGIIL|0|200|P
20160819|AGIO|28609|32109|P
20160819|AGLE|800|1100|P
20160819|AGM|400|600|P
20160819|AGN|57672|98235|P
20160819|AGNC|88147|131114|P
20160819|AGNCP|0|156|P
20160819|AGO|16200|44382|P
20160819|AGQ|13409|19942|P
20160819|AGR|7810|16531|P
20160819|AGRO|4200|15551|P
20160819|AGRX|400|841|P
20160819|AGTC|1398|2098|P
20160819|AGU|57880|64937|P
20160819|AGX|3001|6502|P
20160819|AGYS|100|200|P
20160819|AGZ|138|6082|P
20160819|AHC|0|500|P
20160819|AHGP|300|2810|P
20160819|AHH|5500|31516|P
20160819|AHL|13081|17081|P
20160819|AHL-C|100|300|P
20160819|AHP|4346|7573|P
20160819|AHPI|0|200|P
20160819|AHS|49731|89845|P
20160819|AHT|11152|17046|P
20160819|AI|1060|3660|P
20160819|AIA|200|6087|P
20160819|AIF|200|400|P
20160819|AIG|180594|288456|P
20160819|AIG+|5332|8452|P
20160819|AIMC|600|2928|P
20160819|AIMT|12083|16589|P
20160819|AIN|1900|3441|P
20160819|AINV|21730|101798|P
20160819|AIQ|0|200|P
20160819|AIR|2500|4533|P
20160819|AIRG|13821|47557|P
20160819|AIRM|24663|29210|P
20160819|AIT|4309|9713|P
20160819|AIV|37143|55413|P
20160819|AIV-A|100|100|P
20160819|AIXG|0|100|P
20160819|AIZ|23478|42016|P
20160819|AJG|67800|116889|P
20160819|AJRD|13391|21381|P
20160819|AJX|758|1658|P
20160819|AKAM|126963|154261|P
20160819|AKAO|700|3000|P
20160819|AKBA|4600|6511|P
20160819|AKER|400|400|P
20160819|AKG|33585|44833|P
20160819|AKP|200|800|P
20160819|AKR|39431|49762|P
20160819|AKRX|16174|28479|P
20160819|AKS|509335|1026998|P
20160819|AKTX|0|600|P
20160819|AL|21022|45760|P
20160819|ALB|71280|121744|P
20160819|ALCO|517|617|P
20160819|ALDR|6210|7610|P
20160819|ALDW|37800|40203|P
20160819|ALE|4236|13876|P
20160819|ALEX|3032|3432|P
20160819|ALFA|0|567|P
20160819|ALFI|2536|2636|P
20160819|ALG|990|2190|P
20160819|ALGN|11563|19463|P
20160819|ALGT|7985|14040|P
20160819|ALIM|47804|71964|P
20160819|ALJ|47370|61952|P
20160819|ALJJ|400|400|P
20160819|ALK|43896|66645|P
20160819|ALKS|29462|46662|P
20160819|ALL|37465|86889|P
20160819|ALL-B|497|497|P
20160819|ALL-E|0|100|P
20160819|ALLE|18853|35653|P
20160819|ALLT|9983|28450|P
20160819|ALLY|71695|94279|P
20160819|ALLY-A|700|4000|P
20160819|ALN|100|300|P
20160819|ALNY|19167|28480|P
20160819|ALOG|5026|5881|P
20160819|ALR|19344|37594|P
20160819|ALRM|18331|25536|P
20160819|ALSK|100|1100|P
20160819|ALSN|38073|88405|P
20160819|ALV|17045|29323|P
20160819|ALXN|26308|50946|P
20160819|AM|6602|12079|P
20160819|AMAG|17872|27228|P
20160819|AMAT|1626068|3788469|P
20160819|AMBA|41374|58638|P
20160819|AMBC|1600|2700|P
20160819|AMBCW|700|1000|P
20160819|AMBR|3245|24988|P
20160819|AMC|7736|14905|P
20160819|AMCC|4700|6389|P
20160819|AMCN|3368|32844|P
20160819|AMCX|19337|32652|P
20160819|AMD|3703179|5691822|P
20160819|AMDA|16072|34516|P
20160819|AME|61427|133650|P
20160819|AMED|12787|29660|P
20160819|AMFW|0|1200|P
20160819|AMG|11254|14776|P
20160819|AMGN|87376|179156|P
20160819|AMH|50677|70515|P
20160819|AMH-D|0|100|P
20160819|AMH-E|0|200|P
20160819|AMID|8200|17680|P
20160819|AMJ|269289|303339|P
20160819|AMKR|84789|135881|P
20160819|AMLP|971652|1006627|P
20160819|AMNB|0|100|P
20160819|AMOT|1800|2200|P
20160819|AMP|39070|69305|P
20160819|AMPE|2000|6978|P
20160819|AMPH|13463|16126|P
20160819|AMRB|0|100|P
20160819|AMRC|0|420|P
20160819|AMRI|1600|8300|P
20160819|AMRK|100|700|P
20160819|AMRN|163165|369202|P
20160819|AMRS|34998|41257|P
20160819|AMS|22150|53795|P
20160819|AMSC|1800|2300|P
20160819|AMSF|300|800|P
20160819|AMSG|39737|62692|P
20160819|AMSGP|0|100|P
20160819|AMSWA|874|3883|P
20160819|AMT|72495|126534|P
20160819|AMT-A|100|400|P
20160819|AMT-B|0|900|P
20160819|AMTD|128965|199698|P
20160819|AMTG|300|1400|P
20160819|AMTG-A|200|200|P
20160819|AMTX|3749|5627|P
20160819|AMU|549|1932|P
20160819|AMWD|2000|18947|P
20160819|AMX|186862|254558|P
20160819|AMZA|5679|11079|P
20160819|AMZN|58024|106833|P
20160819|AN|23112|41148|P
20160819|ANCB|0|900|P
20160819|ANCX|100|200|P
20160819|ANDAR|0|14000|P
20160819|ANDE|400|1400|P
20160819|ANET|32792|50211|P
20160819|ANF|49892|88595|P
20160819|ANFI|979|5787|P
20160819|ANGI|41355|89940|P
20160819|ANGL|7426|8924|P
20160819|ANGO|6162|12712|P
20160819|ANH|3445|6345|P
20160819|ANIK|3750|7150|P
20160819|ANIP|2614|5714|P
20160819|ANSS|11955|27209|P
20160819|ANTH|7400|17854|P
20160819|ANTM|43455|92674|P
20160819|ANW|20246|54157|P
20160819|ANY|22900|22900|P
20160819|AOA|968|968|P
20160819|AOD|2300|2923|P
20160819|AOI|1300|1700|P
20160819|AOK|1550|1650|P
20160819|AOM|7753|8786|P
20160819|AON|12272|42498|P
20160819|AOR|790|1726|P
20160819|AOS|11027|27384|P
20160819|AOSL|2300|9800|P
20160819|AP|2200|3100|P
20160819|APA|122518|177219|P
20160819|APAM|4500|7400|P
20160819|APB|707|3307|P
20160819|APC|86035|159322|P
20160819|APD|26275|49203|P
20160819|APDN|0|1000|P
20160819|APEI|5300|10109|P
20160819|APF|200|420|P
20160819|APFH|4729|8245|P
20160819|APH|43520|67605|P
20160819|APHB|900|2200|P
20160819|APIC|4808|8916|P
20160819|APLE|12737|29197|P
20160819|APLP|907|1907|P
20160819|APO|8574|35038|P
20160819|APOG|4827|7327|P
20160819|APOL|16269|24869|P
20160819|APOP|0|700|P
20160819|APPF|400|1100|P
20160819|APPS|1974|11074|P
20160819|APPY|300|4000|P
20160819|APRI|22100|65112|P
20160819|APT|1500|3700|P
20160819|APTO|3100|3780|P
20160819|APTS|1707|4343|P
20160819|APU|4181|8479|P
20160819|APVO|3000|18205|P
20160819|AQMS|1084|1484|P
20160819|AQXP|800|1200|P
20160819|AR|73798|197008|P
20160819|ARA|20961|62966|P
20160819|ARAY|13700|42293|P
20160819|ARC|300|2600|P
20160819|ARCB|4546|6148|P
20160819|ARCC|55624|80669|P
20160819|ARCI|750|1150|P
20160819|ARCO|3044|15604|P
20160819|ARCW|0|100|P
20160819|ARCX|1000|2901|P
20160819|ARDC|200|700|P
20160819|ARDX|5285|7685|P
20160819|ARE|8384|13872|P
20160819|ARES|1300|2100|P
20160819|ARES-A|100|200|P
20160819|AREX|21940|55932|P
20160819|ARGS|12987|24300|P
20160819|ARGT|2000|3779|P
20160819|ARH-C|0|100|P
20160819|ARI|17878|20878|P
20160819|ARIA|86100|135479|P
20160819|ARII|2900|6193|P
20160819|ARIS|700|1400|P
20160819|ARKG|100|100|P
20160819|ARKQ|500|500|P
20160819|ARKW|449|449|P
20160819|ARLP|4568|5968|P
20160819|ARLZ|25300|37900|P
20160819|ARMH|55337|78511|P
20160819|ARMK|24031|66435|P
20160819|ARNA|14673|19191|P
20160819|AROC|16634|33329|P
20160819|AROW|100|100|P
20160819|ARQL|800|1900|P
20160819|ARR|2245|2945|P
20160819|ARR-A|100|200|P
20160819|ARRS|27476|77946|P
20160819|ARRY|189412|415980|P
20160819|ARTNA|100|1209|P
20160819|ARTX|900|5791|P
20160819|ARU|100|100|P
20160819|ARW|10790|17890|P
20160819|ARWAR|0|100|P
20160819|ARWAW|0|101|P
20160819|ARWR|51984|94871|P
20160819|ASA|200|200|P
20160819|ASB|31424|41184|P
20160819|ASC|6400|8720|P
20160819|ASCMA|1700|8600|P
20160819|ASEA|0|157|P
20160819|ASEI|200|500|P
20160819|ASFI|200|200|P
20160819|ASG|0|100|P
20160819|ASGN|5410|10913|P
20160819|ASH|20994|26294|P
20160819|ASHR|133594|216252|P
20160819|ASHS|6700|6900|P
20160819|ASM|13033|17656|P
20160819|ASMB|2800|6200|P
20160819|ASML|12695|37646|P
20160819|ASNA|100701|133016|P
20160819|ASND|1900|2400|P
20160819|ASPN|200|1000|P
20160819|ASPS|30930|47924|P
20160819|ASR|0|400|P
20160819|ASRV|0|400|P
20160819|ASRVP|0|100|P
20160819|AST|9208|15447|P
20160819|ASTC|1840|2100|P
20160819|ASTE|5319|8119|P
20160819|ASUR|0|1300|P
20160819|ASX|149659|197624|P
20160819|AT|5831|15001|P
20160819|ATAX|577|5477|P
20160819|ATEC|25900|30600|P
20160819|ATEN|18415|74191|P
20160819|ATHM|13612|29458|P
20160819|ATHN|22128|31633|P
20160819|ATHX|2800|13133|P
20160819|ATI|46203|71706|P
20160819|ATKR|200|1300|P
20160819|ATLC|0|100|P
20160819|ATLO|300|300|P
20160819|ATMP|8000|8100|P
20160819|ATMR|0|400|P
20160819|ATNI|2901|6891|P
20160819|ATNM|3902|7927|P
20160819|ATO|9852|18072|P
20160819|ATOS|0|300|P
20160819|ATR|16984|22784|P
20160819|ATRA|4578|5489|P
20160819|ATRC|6332|13885|P
20160819|ATRO|2000|4405|P
20160819|ATRS|5769|15923|P
20160819|ATSG|1600|3300|P
20160819|ATTO|300|300|P
20160819|ATTU|100|995|P
20160819|ATU|1800|11400|P
20160819|ATV|100|300|P
20160819|ATVI|194051|373890|P
20160819|ATW|139110|233410|P
20160819|AU|114265|180348|P
20160819|AUDC|3200|5800|P
20160819|AUMAW|0|139474|P
20160819|AUMN|3200|9077|P
20160819|AUNZ|924|3300|P
20160819|AUO|45367|97205|P
20160819|AUPH|144585|192470|P
20160819|AUSE|400|400|P
20160819|AUY|512083|722802|P
20160819|AV|4000|13941|P
20160819|AVA|4880|7776|P
20160819|AVAL|600|10200|P
20160819|AVAV|2425|4525|P
20160819|AVB|43115|58096|P
20160819|AVD|3895|11171|P
20160819|AVEO|1500|5900|P
20160819|AVG|10974|30572|P
20160819|AVGO|45279|119418|P
20160819|AVGR|65575|82523|P
20160819|AVH|1916|4416|P
20160819|AVHI|15563|17849|P
20160819|AVID|9025|26042|P
20160819|AVIR|0|200|P
20160819|AVK|300|3482|P
20160819|AVNW|0|416|P
20160819|AVP|139074|197611|P
20160819|AVT|31010|45528|P
20160819|AVV|2200|3139|P
20160819|AVX|3142|4042|P
20160819|AVXL|4300|6300|P
20160819|AVXS|21145|40545|P
20160819|AVY|5300|11000|P
20160819|AWF|300|3000|P
20160819|AWH|6400|28383|P
20160819|AWI|10300|14353|P
20160819|AWK|20227|42408|P
20160819|AWP|200|5200|P
20160819|AWR|3000|10500|P
20160819|AWRE|100|2000|P
20160819|AXAS|5285|10685|P
20160819|AXDX|12350|16010|P
20160819|AXE|2600|4738|P
20160819|AXGN|2565|6696|P
20160819|AXJL|300|300|P
20160819|AXL|25370|44443|P
20160819|AXLL|32655|93502|P
20160819|AXN|200|790|P
20160819|AXON|8047|12322|P
20160819|AXP|144640|239893|P
20160819|AXR|200|400|P
20160819|AXS|12303|18103|P
20160819|AXS-C|0|200|P
20160819|AXSM|1176|1842|P
20160819|AXTA|32409|96479|P
20160819|AXTI|1366|11637|P
20160819|AXU|29935|110239|P
20160819|AYA|14494|41129|P
20160819|AYI|10127|14655|P
20160819|AYR|36931|48679|P
20160819|AYT|200|600|P
20160819|AZN|105158|151870|P
20160819|AZO|4000|5600|P
20160819|AZPN|19500|33659|P
20160819|AZZ|5600|7123|P
20160819|B|8327|15740|P
20160819|BA|43595|78996|P
20160819|BAA|5500|41676|P
20160819|BAB|10305|13026|P
20160819|BABA|350818|900528|P
20160819|BABS|100|1348|P
20160819|BABY|2424|4524|P
20160819|BAC|1845744|2788646|P
20160819|BAC+A|6610|34680|P
20160819|BAC+B|0|100|P
20160819|BAC-A|300|300|P
20160819|BAC-C|800|902|P
20160819|BAC-D|0|600|P
20160819|BAC-E|700|700|P
20160819|BAC-W|100|1092|P
20160819|BAF|0|100|P
20160819|BAH|16185|26185|P
20160819|BAK|15000|35683|P
20160819|BAL|300|1900|P
20160819|BAM|39355|59656|P
20160819|BANC|21915|27366|P
20160819|BANC-C|0|100|P
20160819|BANF|3000|3500|P
20160819|BANR|3700|6900|P
20160819|BANX|100|400|P
20160819|BAP|15310|41157|P
20160819|BAS|28900|56300|P
20160819|BASI|0|100|P
20160819|BATRA|6116|12011|P
20160819|BATRK|2240|3640|P
20160819|BATS|200|6151|P
20160819|BAX|103710|153283|P
20160819|BBBY|65812|93251|P
20160819|BBC|0|400|P
20160819|BBD|222652|421872|P
20160819|BBDO|0|200|P
20160819|BBF|351|751|P
20160819|BBG|69567|110935|P
20160819|BBH|1300|2400|P
20160819|BBK|436|772|P
20160819|BBL|123472|163911|P
20160819|BBN|400|1908|P
20160819|BBOX|600|1300|P
20160819|BBP|300|3401|P
20160819|BBRC|0|200|P
20160819|BBRG|11354|28095|P
20160819|BBRY|144283|166122|P
20160819|BBSI|1000|1500|P
20160819|BBT|67978|99070|P
20160819|BBU|100|3100|P
20160819|BBVA|66855|86642|P
20160819|BBW|1100|4700|P
20160819|BBX|100|100|P
20160819|BBY|325086|475029|P
20160819|BC|15948|33420|P
20160819|BCC|12185|45864|P
20160819|BCE|7251|14351|P
20160819|BCEI|19376|49089|P
20160819|BCH|1500|3400|P
20160819|BCLI|100|2100|P
20160819|BCM|150|150|P
20160819|BCO|8800|19809|P
20160819|BCOR|6054|10453|P
20160819|BCOV|3000|10000|P
20160819|BCPC|5035|5635|P
20160819|BCR|14180|34434|P
20160819|BCRH|500|500|P
20160819|BCRX|17048|29491|P
20160819|BCS|145894|187265|P
20160819|BCS-A|0|100|P
20160819|BCS-D|100|1960|P
20160819|BCV|0|100|P
20160819|BCX|1300|11748|P
20160819|BDC|6300|14214|P
20160819|BDCL|2100|13640|P
20160819|BDCS|2200|2300|P
20160819|BDD|0|200|P
20160819|BDE|0|500|P
20160819|BDGE|1200|3700|P
20160819|BDJ|200|1900|P
20160819|BDL|0|100|P
20160819|BDN|154806|224069|P
20160819|BDR|1917|42246|P
20160819|BDSI|13827|38484|P
20160819|BDX|24101|39508|P
20160819|BEAT|6887|19005|P
20160819|BEAV|25435|50433|P
20160819|BEBE|800|800|P
20160819|BECN|22028|30939|P
20160819|BEL|3636|6152|P
20160819|BELFB|700|4400|P
20160819|BEMO|0|104|P
20160819|BEN|179699|241756|P
20160819|BEP|900|1000|P
20160819|BERY|85221|107737|P
20160819|BETR|27148|43649|P
20160819|BF.A|600|800|P
20160819|BF.B|53410|81416|P
20160819|BFAM|2000|7378|P
20160819|BFIN|600|5674|P
20160819|BFK|0|260|P
20160819|BFO|500|800|P
20160819|BFOR|0|300|P
20160819|BFR|900|1500|P
20160819|BFS|300|300|P
20160819|BFZ|792|792|P
20160819|BG|28836|48245|P
20160819|BGB|2600|2900|P
20160819|BGC|11069|23367|P
20160819|BGCP|32137|81015|P
20160819|BGFV|2678|20078|P
20160819|BGG|16517|73398|P
20160819|BGH|1300|3730|P
20160819|BGI|800|1300|P
20160819|BGNE|1800|2500|P
20160819|BGR|0|2178|P
20160819|BGS|30559|42429|P
20160819|BGSF|800|3500|P
20160819|BGT|400|1400|P
20160819|BGX|0|1100|P
20160819|BGY|100|4400|P
20160819|BH|200|200|P
20160819|BHACR|0|800|P
20160819|BHB|0|300|P
20160819|BHBK|200|800|P
20160819|BHE|1800|2200|P
20160819|BHI|102558|179903|P
20160819|BHK|900|1764|P
20160819|BHLB|400|24387|P
20160819|BHP|327303|456105|P
20160819|BIB|14209|27227|P
20160819|BID|45477|102133|P
20160819|BIDU|218572|322314|P
20160819|BIF|100|100|P
20160819|BIG|85333|125851|P
20160819|BIIB|89647|145050|P
20160819|BIK|1600|2157|P
20160819|BIL|1631|4211|P
20160819|BIO|7071|9091|P
20160819|BIOA|0|100|P
20160819|BIOC|17567|139508|P
20160819|BIOD|19156|21356|P
20160819|BIOL|200|300|P
20160819|BIOS|11576|30555|P
20160819|BIP|1365|5765|P
20160819|BIS|2300|11739|P
20160819|BIT|400|1200|P
20160819|BITA|11980|21381|P
20160819|BIV|32822|40828|P
20160819|BIZD|1000|1800|P
20160819|BJK|500|1100|P
20160819|BJRI|5448|11148|P
20160819|BJZ|0|200|P
20160819|BK|103419|218526|P
20160819|BK-C|0|100|P
20160819|BKCC|600|1300|P
20160819|BKD|53446|98899|P
20160819|BKE|120488|167399|P
20160819|BKEP|1194|2694|P
20160819|BKEPP|1000|1100|P
20160819|BKF|399|499|P
20160819|BKFS|2100|3500|P
20160819|BKH|19840|34106|P
20160819|BKK|900|1500|P
20160819|BKLN|68769|203815|P
20160819|BKMU|600|2800|P
20160819|BKS|32620|52111|P
20160819|BKU|11668|22819|P
20160819|BLBD|2000|5750|P
20160819|BLCM|18571|22782|P
20160819|BLD|4690|14005|P
20160819|BLDP|146716|259075|P
20160819|BLDR|34618|55382|P
20160819|BLE|219|1880|P
20160819|BLFS|100|200|P
20160819|BLIN|10400|10600|P
20160819|BLJ|0|2321|P
20160819|BLK|20719|25238|P
20160819|BLKB|10088|13088|P
20160819|BLL|34572|92938|P
20160819|BLMN|49710|75685|P
20160819|BLMT|204|204|P
20160819|BLOX|17760|26935|P
20160819|BLPH|400|800|P
20160819|BLRX|200|2000|P
20160819|BLUE|47092|87692|P
20160819|BLV|13363|23610|P
20160819|BLW|0|500|P
20160819|BLX|2400|3734|P
20160819|BMA|300|1500|P
20160819|BMCH|6449|12849|P
20160819|BME|500|600|P
20160819|BMI|700|1800|P
20160819|BML-H|0|5070|P
20160819|BML-L|0|100|P
20160819|BMO|10839|13339|P
20160819|BMRC|100|100|P
20160819|BMRN|38947|52005|P
20160819|BMS|27484|43744|P
20160819|BMTC|900|1200|P
20160819|BMY|263397|604287|P
20160819|BNCL|3200|12670|P
20160819|BNCN|1315|1965|P
20160819|BND|304762|372857|P
20160819|BNDS|1057|4727|P
20160819|BNDX|850|15030|P
20160819|BNED|2200|6062|P
20160819|BNFT|28359|34394|P
20160819|BNJ|100|200|P
20160819|BNO|29094|53649|P
20160819|BNS|14880|18680|P
20160819|BNSO|4707|9287|P
20160819|BNTC|1200|1362|P
20160819|BOBE|3541|6977|P
20160819|BOCH|100|100|P
20160819|BOE|400|6403|P
20160819|BOFI|39636|68058|P
20160819|BOH|10556|12859|P
20160819|BOI|100|100|P
20160819|BOIL|7050|17256|P
20160819|BOJA|4500|5800|P
20160819|BOKF|1800|3315|P
20160819|BOKFL|0|700|P
20160819|BOLD|400|600|P
20160819|BOND|3534|10645|P
20160819|BONT|600|8174|P
20160819|BOOM|600|1600|P
20160819|BOOT|24075|38115|P
20160819|BORN|0|100|P
20160819|BOSC|1683|2868|P
20160819|BOX|11154|21267|P
20160819|BP|184156|274607|P
20160819|BPFH|22057|29731|P
20160819|BPI|5104|11819|P
20160819|BPK|100|200|P
20160819|BPL|11261|24824|P
20160819|BPMC|4100|5081|P
20160819|BPMX|13100|36500|P
20160819|BPOP|7316|13206|P
20160819|BPOPM|600|600|P
20160819|BPOPN|400|400|P
20160819|BPT|700|2090|P
20160819|BPTH|1400|10888|P
20160819|BPY|700|2100|P
20160819|BR|10848|29392|P
20160819|BRAZ|0|2100|P
20160819|BRC|5490|9410|P
20160819|BRCD|337315|527701|P
20160819|BREW|700|2812|P
20160819|BRF|2430|3985|P
20160819|BRFS|110182|120262|P
20160819|BRG|2663|5466|P
20160819|BRK.B|79344|123582|P
20160819|BRKL|1300|3960|P
20160819|BRKR|23495|51025|P
20160819|BRKS|8319|10719|P
20160819|BRN|1900|7408|P
20160819|BRO|10599|15248|P
20160819|BRS|18279|37310|P
20160819|BRSS|1891|5514|P
20160819|BRX|82085|127648|P
20160819|BRZU|14010|27703|P
20160819|BSAC|13042|17042|P
20160819|BSBR|47596|51847|P
20160819|BSCG|300|16403|P
20160819|BSCH|1300|7009|P
20160819|BSCI|0|4980|P
20160819|BSCJ|386|2808|P
20160819|BSCK|10803|24886|P
20160819|BSCL|628|1828|P
20160819|BSCM|575|1830|P
20160819|BSCN|500|1000|P
20160819|BSCO|200|1209|P
20160819|BSCP|0|500|P
20160819|BSD|0|583|P
20160819|BSET|600|1900|P
20160819|BSF|500|500|P
20160819|BSFT|9780|15305|P
20160819|BSJG|3096|30774|P
20160819|BSJH|157|1702|P
20160819|BSJI|20845|35334|P
20160819|BSJJ|7259|9165|P
20160819|BSJK|200|400|P
20160819|BSJL|590|2290|P
20160819|BSJM|0|3800|P
20160819|BSJN|0|208|P
20160819|BSL|100|300|P
20160819|BSM|1500|5500|P
20160819|BSMX|19121|22721|P
20160819|BSPM|600|1000|P
20160819|BSQR|1300|1800|P
20160819|BSRR|100|500|P
20160819|BST|200|3123|P
20160819|BSTC|1400|1926|P
20160819|BSTG|14014|30714|P
20160819|BSV|31884|47887|P
20160819|BSX|132243|262709|P
20160819|BT|6876|15332|P
20160819|BTA|1108|1603|P
20160819|BTAL|0|940|P
20160819|BTE|27653|32743|P
20160819|BTG|364814|445432|P
20160819|BTI|13653|18853|P
20160819|BTN|0|1843|P
20160819|BTO|1734|1934|P
20160819|BTT|1276|8066|P
20160819|BTX|5087|7027|P
20160819|BTX+|0|209|P
20160819|BTZ|0|1000|P
20160819|BUD|33381|56935|P
20160819|BUFF|20626|51585|P
20160819|BUI|700|1300|P
20160819|BUNL|600|600|P
20160819|BUNT|0|100|P
20160819|BURL|18343|51882|P
20160819|BUSE|1700|4000|P
20160819|BV|20404|31197|P
20160819|BVN|39526|66667|P
20160819|BVX|16756|30753|P
20160819|BW|4800|13403|P
20160819|BWA|40612|95591|P
20160819|BWEN|100|1300|P
20160819|BWFG|200|300|P
20160819|BWG|6600|12995|P
20160819|BWINB|100|300|P
20160819|BWLD|26804|43784|P
20160819|BWP|3100|6550|P
20160819|BWX|3449|19383|P
20160819|BWXT|11893|34403|P
20160819|BWZ|300|11000|P
20160819|BX|33348|77363|P
20160819|BXC|300|1800|P
20160819|BXE|7600|7900|P
20160819|BXMT|12054|30329|P
20160819|BXP|25366|34447|P
20160819|BXP-B|100|100|P
20160819|BXS|6629|12671|P
20160819|BYBK|400|1400|P
20160819|BYD|34131|56680|P
20160819|BYFC|20500|30200|P
20160819|BYM|411|2700|P
20160819|BZF|200|4900|P
20160819|BZH|21449|27389|P
20160819|BZQ|88944|108756|P
20160819|BZUN|3150|23650|P
20160819|C|305768|626960|P
20160819|C-J|100|100|P
20160819|C-K|700|800|P
20160819|C-L|0|331|P
20160819|C-N|500|1200|P
20160819|C-P|0|3000|P
20160819|CA|104213|149921|P
20160819|CAA|29723|43723|P
20160819|CAAS|1500|2336|P
20160819|CAB|12736|20389|P
20160819|CABO|2000|2600|P
20160819|CAC|0|100|P
20160819|CACB|2121|3221|P
20160819|CACC|13060|20224|P
20160819|CACI|10581|25163|P
20160819|CACQ|2900|5651|P
20160819|CADC|0|200|P
20160819|CAE|100|800|P
20160819|CAF|1430|1830|P
20160819|CAFD|2863|8835|P
20160819|CAG|70733|120546|P
20160819|CAH|75612|116459|P
20160819|CAI|300|433|P
20160819|CAJ|11310|19837|P
20160819|CAKE|33214|49101|P
20160819|CAL|5543|10443|P
20160819|CALA|18100|23100|P
20160819|CALD|12006|19886|P
20160819|CALI|100|300|P
20160819|CALL|8407|17407|P
20160819|CALM|18861|26832|P
20160819|CALX|1149|3183|P
20160819|CAMP|11100|18100|P
20160819|CAPE|300|300|P
20160819|CAPL|900|2100|P
20160819|CAPN|400|3400|P
20160819|CAR|65366|92287|P
20160819|CARA|13221|28747|P
20160819|CARB|2300|9516|P
20160819|CARO|300|1106|P
20160819|CAS|100|200|P
20160819|CASC|4760|6080|P
20160819|CASH|200|400|P
20160819|CASI|100|100|P
20160819|CASM|100|800|P
20160819|CASS|700|1000|P
20160819|CASY|11899|19690|P
20160819|CAT|261887|357315|P
20160819|CATB|100|100|P
20160819|CATM|14175|28179|P
20160819|CATO|2390|5477|P
20160819|CATY|18305|27505|P
20160819|CAVM|141362|216329|P
20160819|CB|40390|91730|P
20160819|CBA|300|2560|P
20160819|CBAK|1300|1430|P
20160819|CBAY|5500|9400|P
20160819|CBB|8362|23892|P
20160819|CBD|25603|28503|P
20160819|CBF|500|2400|P
20160819|CBG|151731|201179|P
20160819|CBI|42331|88738|P
20160819|CBIO|900|2990|P
20160819|CBK|1600|4500|P
20160819|CBL|59082|69924|P
20160819|CBL-E|1500|1600|P
20160819|CBLI|0|100|P
20160819|CBM|13288|50239|P
20160819|CBMG|1900|3225|P
20160819|CBMX|0|100|P
20160819|CBND|100|1200|P
20160819|CBOE|9220|20474|P
20160819|CBON|0|100|P
20160819|CBPO|11400|26396|P
20160819|CBPX|1700|6511|P
20160819|CBR|23704|31000|P
20160819|CBRL|9495|15232|P
20160819|CBS|169242|331264|P
20160819|CBSH|21100|26815|P
20160819|CBT|12361|18761|P
20160819|CBU|4232|6698|P
20160819|CBYL|200|6302|P
20160819|CBZ|1400|3200|P
20160819|CC|61080|111693|P
20160819|CCA|300|1000|P
20160819|CCBG|300|300|P
20160819|CCC|2200|5477|P
20160819|CCCL|700|700|P
20160819|CCCR|600|10700|P
20160819|CCD|300|3316|P
20160819|CCE|29596|53686|P
20160819|CCF|200|300|P
20160819|CCI|57019|118408|P
20160819|CCIH|18653|91955|P
20160819|CCJ|30000|50127|P
20160819|CCK|6381|17036|P
20160819|CCL|185447|235068|P
20160819|CCLP|0|200|P
20160819|CCM|0|200|P
20160819|CCMP|2700|4533|P
20160819|CCN|902|3702|P
20160819|CCNE|200|800|P
20160819|CCNWW|0|100|P
20160819|CCO|1181|1781|P
20160819|CCOI|12681|33144|P
20160819|CCP|6000|10025|P
20160819|CCRC|2000|17600|P
20160819|CCRN|8016|18219|P
20160819|CCS|1760|7398|P
20160819|CCU|9244|13244|P
20160819|CCUR|2200|3300|P
20160819|CCV|0|200|P
20160819|CCX|0|600|P
20160819|CCXI|11403|18023|P
20160819|CDE|149084|251580|P
20160819|CDI|3500|4200|P
20160819|CDK|8596|34008|P
20160819|CDNA|800|1200|P
20160819|CDNS|75670|114306|P
20160819|CDR|2920|7375|P
20160819|CDR-B|0|100|P
20160819|CDTI|2987|4187|P
20160819|CDTX|700|1100|P
20160819|CDW|12969|34193|P
20160819|CDXC|477|677|P
20160819|CDXS|1600|2500|P
20160819|CDZI|1300|4522|P
20160819|CE|48728|65285|P
20160819|CEA|1800|4100|P
20160819|CEB|2433|6455|P
20160819|CECE|3200|8800|P
20160819|CECO|23476|35481|P
20160819|CEF|11096|18603|P
20160819|CEFL|3182|9638|P
20160819|CELG|86777|220713|P
20160819|CELP|200|901|P
20160819|CEM|900|10681|P
20160819|CEMI|600|4517|P
20160819|CEMP|52236|65614|P
20160819|CEN|300|600|P
20160819|CENT|8273|16439|P
20160819|CENTA|9181|19921|P
20160819|CENX|175976|213752|P
20160819|CEO|5800|15388|P
20160819|CEQP|3806|6142|P
20160819|CERC|200|1600|P
20160819|CERCZ|0|5000|P
20160819|CERN|103065|144900|P
20160819|CERS|17262|57842|P
20160819|CERU|93908|147941|P
20160819|CET|300|2364|P
20160819|CETC|0|200|P
20160819|CETV|2705|3605|P
20160819|CETX|6503|8503|P
20160819|CEV|0|2113|P
20160819|CEVA|800|2200|P
20160819|CF|237261|303925|P
20160819|CFC-B|1755|1755|P
20160819|CFFN|14021|31514|P
20160819|CFG|90705|158892|P
20160819|CFI|1700|2500|P
20160819|CFMS|6200|9400|P
20160819|CFNB|0|147|P
20160819|CFNL|6714|22988|P
20160819|CFR|45011|52419|P
20160819|CFRX|0|556|P
20160819|CFX|15599|33702|P
20160819|CG|7426|30567|P
20160819|CGEN|4840|7140|P
20160819|CGI|11930|22296|P
20160819|CGIX|300|2698|P
20160819|CGNT|293|393|P
20160819|CGNX|3900|12020|P
20160819|CGO|0|595|P
20160819|CGW|1884|2038|P
20160819|CH|0|3700|P
20160819|CHA|2273|3973|P
20160819|CHAD|0|516|P
20160819|CHAU|4958|14329|P
20160819|CHCI|858|958|P
20160819|CHCO|400|700|P
20160819|CHCT|200|2700|P
20160819|CHD|15268|28875|P
20160819|CHDN|200|400|P
20160819|CHE|2900|7059|P
20160819|CHEF|7088|12188|P
20160819|CHEK|900|1600|P
20160819|CHEP|300|1400|P
20160819|CHFC|8600|10000|P
20160819|CHFN|0|500|P
20160819|CHGG|7647|13616|P
20160819|CHH|10736|12236|P
20160819|CHI|11338|15838|P
20160819|CHIQ|1610|1910|P
20160819|CHIX|0|800|P
20160819|CHK|1426063|1843685|P
20160819|CHK-D|0|200|P
20160819|CHKE|200|700|P
20160819|CHKP|58680|195854|P
20160819|CHKR|1040|3242|P
20160819|CHL|24972|69283|P
20160819|CHMA|500|2600|P
20160819|CHMI|0|700|P
20160819|CHMT|12324|34345|P
20160819|CHN|200|2300|P
20160819|CHRS|10578|14552|P
20160819|CHRW|48799|99963|P
20160819|CHS|32858|43284|P
20160819|CHSCL|400|900|P
20160819|CHSCM|1200|2000|P
20160819|CHSCN|1200|1800|P
20160819|CHSCO|1200|1608|P
20160819|CHSP|3800|5900|P
20160819|CHT|4247|7081|P
20160819|CHTR|43668|100441|P
20160819|CHU|17915|60284|P
20160819|CHUBA|4400|10200|P
20160819|CHUBK|4444|18114|P
20160819|CHUY|9594|21711|P
20160819|CHW|2323|13353|P
20160819|CHY|2000|14756|P
20160819|CI|54775|103786|P
20160819|CIA|3005|6213|P
20160819|CIB|75043|101871|P
20160819|CIBR|1000|2200|P
20160819|CIDM|200|3100|P
20160819|CIE|171126|295303|P
20160819|CIEN|40807|106223|P
20160819|CIG|292841|458501|P
20160819|CIGI|600|900|P
20160819|CII|200|1200|P
20160819|CIK|2913|3404|P
20160819|CIM|31140|54011|P
20160819|CINF|12266|20678|P
20160819|CINR|1400|4700|P
20160819|CIO|800|6261|P
20160819|CIR|1400|1800|P
20160819|CISG|3361|15492|P
20160819|CIT|15453|36073|P
20160819|CIU|2076|9766|P
20160819|CIVB|3876|3976|P
20160819|CIVBP|100|400|P
20160819|CIVI|2379|4379|P
20160819|CJJD|400|1200|P
20160819|CJNK|0|100|P
20160819|CKEC|1479|3871|P
20160819|CKH|2872|4272|P
20160819|CL|67769|116825|P
20160819|CLAC|0|5000|P
20160819|CLB|13969|26863|P
20160819|CLBS|400|2801|P
20160819|CLC|4210|8210|P
20160819|CLCD|1100|2300|P
20160819|CLCT|0|400|P
20160819|CLD|12172|26984|P
20160819|CLDC|100|100|P
20160819|CLDT|1036|1849|P
20160819|CLDX|161060|310597|P
20160819|CLF|540275|1041880|P
20160819|CLFD|800|2700|P
20160819|CLGX|8400|18157|P
20160819|CLH|7500|12000|P
20160819|CLI|34834|58619|P
20160819|CLIR|300|1300|P
20160819|CLLS|13200|14757|P
20160819|CLM|13813|23360|P
20160819|CLMS|400|800|P
20160819|CLMT|8500|31281|P
20160819|CLNE|129594|233607|P
20160819|CLNT|3914|13209|P
20160819|CLNY|52012|60290|P
20160819|CLNY-A|0|500|P
20160819|CLNY-B|0|100|P
20160819|CLR|58353|74515|P
20160819|CLRB|5290|7090|P
20160819|CLS|2742|6617|P
20160819|CLSN|5629|48508|P
20160819|CLUB|0|700|P
20160819|CLVS|32405|59804|P
20160819|CLW|800|2400|P
20160819|CLWT|2600|10400|P
20160819|CLX|14593|35426|P
20160819|CLY|3690|10030|P
20160819|CM|10576|18376|P
20160819|CMA|110459|221184|P
20160819|CMA+|0|2392|P
20160819|CMBS|956|4189|P
20160819|CMC|45416|64701|P
20160819|CMCM|20623|62270|P
20160819|CMCO|400|800|P
20160819|CMCSA|434369|846505|P
20160819|CMDT|0|1418|P
20160819|CME|30625|43891|P
20160819|CMF|109|287|P
20160819|CMFN|951|1151|P
20160819|CMG|72077|100298|P
20160819|CMI|47434|80943|P
20160819|CMLS|1100|5900|P
20160819|CMN|6300|15126|P
20160819|CMO|20194|22694|P
20160819|CMP|9824|15774|P
20160819|CMPR|6912|11153|P
20160819|CMRE|5686|9668|P
20160819|CMRE-C|0|100|P
20160819|CMRE-D|0|100|P
20160819|CMRX|3083|10934|P
20160819|CMS|61522|97627|P
20160819|CMT|6650|11390|P
20160819|CMTL|4000|8419|P
20160819|CMU|1000|2300|P
20160819|CNA|1300|5473|P
20160819|CNBKA|0|100|P
20160819|CNC|76494|98502|P
20160819|CNCE|800|2400|P
20160819|CNCO|2200|6241|P
20160819|CNDA|0|1200|P
20160819|CNET|4100|9400|P
20160819|CNHI|111625|155283|P
20160819|CNI|46078|56454|P
20160819|CNIT|7300|24300|P
20160819|CNK|4900|14136|P
20160819|CNMD|3700|5881|P
20160819|CNNX|200|3312|P
20160819|CNO|44976|59045|P
20160819|CNOB|800|2500|P
20160819|CNP|201724|295633|P
20160819|CNQ|76247|87572|P
20160819|CNS|3018|4651|P
20160819|CNSL|9200|15800|P
20160819|CNTF|0|3000|P
20160819|CNTY|2300|3900|P
20160819|CNX|121035|223550|P
20160819|CNXC|700|1400|P
20160819|CNXR|3200|3700|P
20160819|CNXT|5895|11305|P
20160819|CNY|200|599|P
20160819|CO|0|23100|P
20160819|COB|0|100|P
20160819|COBZ|900|7100|P
20160819|CODI|100|1900|P
20160819|COF|63770|190002|P
20160819|COF-D|200|200|P
20160819|COF-F|0|200|P
20160819|COF-G|0|2140|P
20160819|COG|197537|308631|P
20160819|COH|237065|377472|P
20160819|COHR|4610|6815|P
20160819|COHU|700|2400|P
20160819|COKE|413|813|P
20160819|COL|10047|17064|P
20160819|COLB|5303|8009|P
20160819|COLL|1800|2300|P
20160819|COLM|3200|8587|P
20160819|COMM|33579|49059|P
20160819|COMT|0|800|P
20160819|CONE|20148|55385|P
20160819|CONN|10448|16948|P
20160819|COO|14692|26812|P
20160819|COP|149974|298501|P
20160819|COPX|1528|1528|P
20160819|COR|17908|26515|P
20160819|CORE|12900|19569|P
20160819|CORI|4000|6600|P
20160819|CORN|22738|49744|P
20160819|CORP|1022|1873|P
20160819|CORR|4148|6863|P
20160819|CORT|5122|12822|P
20160819|COSI|7100|57145|P
20160819|COST|50234|105497|P
20160819|COT|15554|37013|P
20160819|COTV|1365|2647|P
20160819|COTY|98976|141950|P
20160819|COVS|3700|6026|P
20160819|COW|1100|1200|P
20160819|COWN|14649|25549|P
20160819|CP|45508|119166|P
20160819|CPA|23081|43521|P
20160819|CPAAU|500|3000|P
20160819|CPAC|100|200|P
20160819|CPB|37720|60550|P
20160819|CPE|100012|133177|P
20160819|CPE-A|0|200|P
20160819|CPF|2151|5251|P
20160819|CPG|27400|41385|P
20160819|CPHD|78506|91132|P
20160819|CPHI|900|1000|P
20160819|CPHR|0|400|P
20160819|CPIX|100|36400|P
20160819|CPK|6300|14076|P
20160819|CPL|4149|4605|P
20160819|CPLA|1900|4202|P
20160819|CPLP|39097|101493|P
20160819|CPN|118711|154987|P
20160819|CPPL|3200|8000|P
20160819|CPRT|28441|34261|P
20160819|CPRX|130384|285610|P
20160819|CPS|4506|11059|P
20160819|CPSH|729|729|P
20160819|CPSI|7665|11325|P
20160819|CPSS|0|100|P
20160819|CPST|7100|15000|P
20160819|CPT|19349|23298|P
20160819|CPTA|3715|8515|P
20160819|CQH|2500|6200|P
20160819|CQP|8483|15403|P
20160819|CQQQ|700|700|P
20160819|CR|5800|12000|P
20160819|CRAI|1200|3100|P
20160819|CRAY|13091|22163|P
20160819|CRBN|1262|2862|P
20160819|CRBP|53320|99565|P
20160819|CRC|46061|77304|P
20160819|CRCM|200|2100|P
20160819|CRD.A|0|1700|P
20160819|CRD.B|1500|3200|P
20160819|CRED|1664|2407|P
20160819|CREE|67448|90365|P
20160819|CREG|800|2200|P
20160819|CRESY|1590|4415|P
20160819|CRF|1785|4185|P
20160819|CRH|23924|47947|P
20160819|CRHM|0|900|P
20160819|CRI|21398|30398|P
20160819|CRIS|1445|1845|P
20160819|CRK|4298|15701|P
20160819|CRL|4600|12905|P
20160819|CRM|88432|238494|P
20160819|CRMD|13378|22978|P
20160819|CRME|400|13508|P
20160819|CRMT|8632|36556|P
20160819|CRNT|19002|55127|P
20160819|CROX|24310|46153|P
20160819|CRR|9607|26307|P
20160819|CRS|9637|15677|P
20160819|CRT|300|1394|P
20160819|CRTN|2000|3972|P
20160819|CRTO|11310|49981|P
20160819|CRUS|14362|29512|P
20160819|CRVL|400|900|P
20160819|CRVP|0|200|P
20160819|CRVS|400|900|P
20160819|CRWS|0|500|P
20160819|CRY|1011|3011|P
20160819|CRZO|61245|76065|P
20160819|CS|90359|144211|P
20160819|CSAL|13739|37970|P
20160819|CSBK|400|1300|P
20160819|CSC|18800|48962|P
20160819|CSCO|896005|1754329|P
20160819|CSD|0|504|P
20160819|CSFL|6137|12167|P
20160819|CSGP|2701|3701|P
20160819|CSGS|2300|7950|P
20160819|CSH|4906|9308|P
20160819|CSI|1519|1838|P
20160819|CSII|10451|19447|P
20160819|CSIQ|274437|398688|P
20160819|CSJ|5537|20624|P
20160819|CSL|12674|22823|P
20160819|CSLS|0|500|P
20160819|CSLT|10449|13849|P
20160819|CSOD|13330|25964|P
20160819|CSPI|5831|8391|P
20160819|CSQ|100|6283|P
20160819|CSRA|22816|50801|P
20160819|CSS|200|500|P
20160819|CST|24703|49935|P
20160819|CSTE|8800|14515|P
20160819|CSTM|4634|24446|P
20160819|CSU|19854|25561|P
20160819|CSV|500|2231|P
20160819|CSWI|1853|3553|P
20160819|CSX|202275|344513|P
20160819|CTAA|300|300|P
20160819|CTAS|27956|48366|P
20160819|CTB|11900|31664|P
20160819|CTBI|200|300|P
20160819|CTF|0|1200|P
20160819|CTG|0|700|P
20160819|CTHR|600|800|P
20160819|CTIC|13000|19300|P
20160819|CTL|235592|305493|P
20160819|CTLT|27605|42190|P
20160819|CTMX|300|680|P
20160819|CTQ|1144|2044|P
20160819|CTR|1200|1500|P
20160819|CTRE|3900|12000|P
20160819|CTRL|6600|14194|P
20160819|CTRN|4600|10315|P
20160819|CTRP|334623|505926|P
20160819|CTRV|700|3500|P
20160819|CTS|3697|5097|P
20160819|CTSH|121469|266600|P
20160819|CTSO|1000|2650|P
20160819|CTT|1300|2200|P
20160819|CTU|300|300|P
20160819|CTV|200|1800|P
20160819|CTW|100|400|P
20160819|CTWS|500|700|P
20160819|CTX|0|800|P
20160819|CTXS|42547|69349|P
20160819|CTY|0|1200|P
20160819|CTZ|200|300|P
20160819|CUB|4800|8399|P
20160819|CUBE|52574|76268|P
20160819|CUBE-A|0|100|P
20160819|CUBI|9700|19492|P
20160819|CUDA|6068|11800|P
20160819|CUI|100|2800|P
20160819|CUK|15243|50857|P
20160819|CUO|0|100|P
20160819|CUR|600|2539|P
20160819|CURE|600|3504|P
20160819|CUT|200|2990|P
20160819|CUTR|700|1440|P
20160819|CUZ|55068|94296|P
20160819|CVA|16146|23260|P
20160819|CVBF|10540|12840|P
20160819|CVCO|1860|3160|P
20160819|CVCY|100|900|P
20160819|CVE|19756|27460|P
20160819|CVEO|3908|6708|P
20160819|CVG|10788|22846|P
20160819|CVGI|7198|16398|P
20160819|CVGW|6217|13798|P
20160819|CVI|20338|36390|P
20160819|CVLT|5300|9212|P
20160819|CVLY|194|794|P
20160819|CVM|12700|30604|P
20160819|CVO|500|2146|P
20160819|CVR|200|200|P
20160819|CVRR|800|7601|P
20160819|CVRS|2184|4008|P
20160819|CVS|66536|133790|P
20160819|CVT|2452|8694|P
20160819|CVTI|1800|5243|P
20160819|CVU|100|600|P
20160819|CVV|0|100|P
20160819|CVX|232629|367728|P
20160819|CVY|1699|3340|P
20160819|CW|5313|10873|P
20160819|CWAY|0|100|P
20160819|CWB|18885|36862|P
20160819|CWCO|100|2549|P
20160819|CWEI|24808|42557|P
20160819|CWI|6200|9335|P
20160819|CWST|1000|2832|P
20160819|CWT|7555|12073|P
20160819|CX|434121|815220|P
20160819|CXA|0|2513|P
20160819|CXDC|3200|4000|P
20160819|CXE|100|200|P
20160819|CXH|0|1200|P
20160819|CXO|85301|114472|P
20160819|CXP|2100|5788|P
20160819|CXRX|48808|53708|P
20160819|CXW|685476|2110158|P
20160819|CY|210307|354575|P
20160819|CYB|200|725|P
20160819|CYBE|100|600|P
20160819|CYBR|18923|24844|P
20160819|CYCC|23200|52479|P
20160819|CYH|95158|199152|P
20160819|CYNA|2488|9388|P
20160819|CYNO|4052|6776|P
20160819|CYOU|2971|7071|P
20160819|CYRX|200|1900|P
20160819|CYS|36662|42702|P
20160819|CYS-A|0|300|P
20160819|CYTK|8085|24073|P
20160819|CYTR|10100|27464|P
20160819|CYTX|14005|36163|P
20160819|CZA|513|1490|P
20160819|CZNC|0|200|P
20160819|CZR|14458|22732|P
20160819|CZWI|0|100|P
20160819|CZZ|14467|52047|P
20160819|D|231188|267912|P
20160819|DAC|751|2260|P
20160819|DAG|0|124|P
20160819|DAIO|0|1100|P
20160819|DAKT|3300|21676|P
20160819|DAL|282405|473945|P
20160819|DAN|30415|47951|P
20160819|DANG|1700|4874|P
20160819|DAR|46928|96643|P
20160819|DATA|34062|50351|P
20160819|DAVE|200|1200|P
20160819|DB|164119|227164|P
20160819|DBA|98703|126250|P
20160819|DBAW|400|1699|P
20160819|DBB|54269|54269|P
20160819|DBBR|100|100|P
20160819|DBC|142615|235514|P
20160819|DBD|51032|82691|P
20160819|DBE|0|3744|P
20160819|DBEF|128153|236225|P
20160819|DBEM|3600|3800|P
20160819|DBEU|108572|207802|P
20160819|DBEZ|900|9700|P
20160819|DBGR|818|2118|P
20160819|DBJP|21554|33105|P
20160819|DBL|0|300|P
20160819|DBO|43879|59787|P
20160819|DBP|0|1181|P
20160819|DBS|0|4100|P
20160819|DBVT|3680|4880|P
20160819|DCA|12875|16587|P
20160819|DCI|11641|21260|P
20160819|DCIX|200|300|P
20160819|DCM|6967|10659|P
20160819|DCO|100|500|P
20160819|DCOM|819|3219|P
20160819|DCT|13007|23807|P
20160819|DCTH|0|800|P
20160819|DCUC|500|500|P
20160819|DCUD|1000|12105|P
20160819|DD|78382|108644|P
20160819|DDC|2800|11700|P
20160819|DDD|52259|87866|P
20160819|DDE|0|300|P
20160819|DDF|0|300|P
20160819|DDM|7697|17006|P
20160819|DDR|35388|65030|P
20160819|DDS|17201|40299|P
20160819|DDWM|0|200|P
20160819|DE|1476122|1989791|P
20160819|DEA|1300|3200|P
20160819|DECK|17923|30059|P
20160819|DEF|500|600|P
20160819|DEI|14113|18633|P
20160819|DEL|100|500|P
20160819|DELT|650|650|P
20160819|DEM|29106|37735|P
20160819|DENN|3900|8100|P
20160819|DEO|20300|29876|P
20160819|DEPO|37258|68440|P
20160819|DERM|9405|12305|P
20160819|DES|8038|11316|P
20160819|DEST|2575|3475|P
20160819|DEUS|0|100|P
20160819|DEW|0|100|P
20160819|DEX|1100|5418|P
20160819|DF|62007|89842|P
20160819|DFBG|1200|1916|P
20160819|DFE|800|3257|P
20160819|DFJ|4330|5330|P
20160819|DFP|400|800|P
20160819|DFRG|1400|3300|P
20160819|DFS|96593|140225|P
20160819|DFT|34677|59448|P
20160819|DFT-C|700|700|P
20160819|DG|44640|111538|P
20160819|DGAS|200|200|P
20160819|DGAZ|832507|1319502|P
20160819|DGI|3985|7156|P
20160819|DGICA|0|600|P
20160819|DGII|3000|4815|P
20160819|DGL|1410|1610|P
20160819|DGLD|4900|12600|P
20160819|DGLY|9608|14548|P
20160819|DGP|766|4946|P
20160819|DGRO|3757|4470|P
20160819|DGRS|900|1100|P
20160819|DGRW|10104|10104|P
20160819|DGS|4775|5475|P
20160819|DGSE|7468|15673|P
20160819|DGT|0|100|P
20160819|DGX|35138|67090|P
20160819|DGZ|200|300|P
20160819|DHF|5000|5500|P
20160819|DHG|448|867|P
20160819|DHI|149700|244497|P
20160819|DHIL|521|521|P
20160819|DHR|53574|107142|P
20160819|DHRM|300|4300|P
20160819|DHS|911|1011|P
20160819|DHT|111922|133673|P
20160819|DHVW|1000|3700|P
20160819|DHX|1200|3400|P
20160819|DHY|0|300|P
20160819|DI|563|563|P
20160819|DIA|254066|491466|P
20160819|DIAX|0|100|P
20160819|DIG|5357|29601|P
20160819|DIN|1900|6839|P
20160819|DIOD|5500|8951|P
20160819|DIS|183202|356878|P
20160819|DISCA|112716|177340|P
20160819|DISCK|77388|126673|P
20160819|DISH|34717|106991|P
20160819|DIV|6146|8447|P
20160819|DIVY|0|100|P
20160819|DJP|1870|3911|P
20160819|DK|15399|30357|P
20160819|DKL|400|1900|P
20160819|DKS|79742|146556|P
20160819|DKT|800|1000|P
20160819|DL|1400|5400|P
20160819|DLA|3913|7797|P
20160819|DLB|13193|30618|P
20160819|DLBS|400|400|P
20160819|DLN|3675|3775|P
20160819|DLNG|3432|3932|P
20160819|DLNG-A|100|100|P
20160819|DLPH|67746|239063|P
20160819|DLR|50952|62328|P
20160819|DLR-E*|0|1000|P
20160819|DLR-F|100|100|P
20160819|DLS|1033|1458|P
20160819|DLTH|7665|9591|P
20160819|DLTR|29546|76612|P
20160819|DLX|23824|32599|P
20160819|DM|2251|4300|P
20160819|DMB|0|1167|P
20160819|DMD|300|3289|P
20160819|DMF|0|2002|P
20160819|DMLP|1400|1900|P
20160819|DMO|100|400|P
20160819|DMPI|0|1937|P
20160819|DMRC|1700|2100|P
20160819|DMTX|500|600|P
20160819|DNAI|7013|11132|P
20160819|DNB|4700|8800|P
20160819|DNI|100|2900|P
20160819|DNKN|55613|65532|P
20160819|DNN|300|5100|P
20160819|DNO|105|405|P
20160819|DNOW|11625|30375|P
20160819|DNP|2493|2993|P
20160819|DNR|365863|506620|P
20160819|DO|41281|62600|P
20160819|DOC|26600|48619|P
20160819|DOD|100|100|P
20160819|DOG|25879|56779|P
20160819|DOL|0|304|P
20160819|DON|2874|3120|P
20160819|DOO|306|2567|P
20160819|DOOR|2800|4403|P
20160819|DORM|4400|5554|P
20160819|DOV|15196|32132|P
20160819|DOW|134536|219264|P
20160819|DOX|26072|53553|P
20160819|DPG|0|19440|P
20160819|DPK|200|500|P
20160819|DPLO|21023|30888|P
20160819|DPM|7715|13314|P
20160819|DPRX|1000|2400|P
20160819|DPS|49850|101292|P
20160819|DPW|239206|457926|P
20160819|DPZ|37057|61931|P
20160819|DQ|300|400|P
20160819|DRA|100|1600|P
20160819|DRAD|100|1400|P
20160819|DRAM|3433|10436|P
20160819|DRD|5482|6182|P
20160819|DRE|49527|81005|P
20160819|DRH|121438|150909|P
20160819|DRI|37607|71301|P
20160819|DRII|70580|183278|P
20160819|DRIO|2300|3000|P
20160819|DRIP|149905|227708|P
20160819|DRN|3175|4724|P
20160819|DRNA|5216|15780|P
20160819|DRQ|13118|20058|P
20160819|DRR|100|100|P
20160819|DRRX|8838|22730|P
20160819|DRUA|1200|1200|P
20160819|DRV|9645|25699|P
20160819|DRW|100|900|P
20160819|DRYS|7400|7900|P
20160819|DSCI|200|2648|P
20160819|DSE|0|1000|P
20160819|DSGX|0|22100|P
20160819|DSI|810|910|P
20160819|DSKY|100|1400|P
20160819|DSL|2011|8138|P
20160819|DSLV|57734|77051|P
20160819|DSM|0|587|P
20160819|DSPG|829|1929|P
20160819|DSS|12772|22566|P
20160819|DST|13101|34787|P
20160819|DSU|100|1100|P
20160819|DSW|71731|103212|P
20160819|DSWL|1400|1400|P
20160819|DSX|8900|13900|P
20160819|DSX-B|100|100|P
20160819|DTD|200|200|P
20160819|DTE|40533|63236|P
20160819|DTEA|1300|3400|P
20160819|DTH|0|1000|P
20160819|DTJ|500|1200|P
20160819|DTK|790|1390|P
20160819|DTLK|600|5900|P
20160819|DTN|510|920|P
20160819|DTO|2169|2534|P
20160819|DTSI|1400|6340|P
20160819|DUG|6144|16957|P
20160819|DUK|70773|203021|P
20160819|DUKH|200|600|P
20160819|DUST|2759387|4464797|P
20160819|DV|167751|242358|P
20160819|DVA|259852|449161|P
20160819|DVAX|26864|33645|P
20160819|DVCR|0|300|P
20160819|DVD|0|100|P
20160819|DVHL|100|900|P
20160819|DVN|171430|266337|P
20160819|DVP|700|700|P
20160819|DVY|68532|94007|P
20160819|DVYA|0|3200|P
20160819|DVYE|6100|10606|P
20160819|DW|3500|8877|P
20160819|DWA|29015|68815|P
20160819|DWAQ|0|100|P
20160819|DWAS|400|700|P
20160819|DWCH|100|500|P
20160819|DWFI|500|1200|P
20160819|DWIN|3800|3800|P
20160819|DWM|3722|4700|P
20160819|DWSN|6500|12850|P
20160819|DWTI|475827|655018|P
20160819|DWTR|100|200|P
20160819|DWX|12143|12839|P
20160819|DX|1300|2794|P
20160819|DXB|300|300|P
20160819|DXCM|62838|89981|P
20160819|DXD|63116|93827|P
20160819|DXGE|0|5700|P
20160819|DXJ|391434|598968|P
20160819|DXJF|0|1400|P
20160819|DXJH|200|1300|P
20160819|DXJR|900|3586|P
20160819|DXJS|200|200|P
20160819|DXLG|2000|5514|P
20160819|DXPE|9320|18676|P
20160819|DXPS|100|855|P
20160819|DXYN|400|1500|P
20160819|DY|77112|98419|P
20160819|DYN|91930|190562|P
20160819|DYSL|200|9300|P
20160819|DYY|900|1100|P
20160819|DZK|500|500|P
20160819|DZZ|500|21091|P
20160819|E|34074|50831|P
20160819|EA|217853|290558|P
20160819|EAC|3200|29833|P
20160819|EAD|200|1900|P
20160819|EAI|600|5456|P
20160819|EARN|100|400|P
20160819|EARS|48846|88971|P
20160819|EAT|78745|124248|P
20160819|EBAY|261705|428101|P
20160819|EBAYL|748|2021|P
20160819|EBF|2301|6247|P
20160819|EBIO|29987|69168|P
20160819|EBIX|4944|8994|P
20160819|EBND|1725|15325|P
20160819|EBS|14048|30590|P
20160819|EBSB|500|1100|P
20160819|EBTC|100|100|P
20160819|EC|22958|35558|P
20160819|ECA|392694|500881|P
20160819|ECC|0|100|P
20160819|ECF|1200|3004|P
20160819|ECH|56729|89669|P
20160819|ECHO|2100|7640|P
20160819|ECL|25964|49285|P
20160819|ECNS|500|1335|P
20160819|ECOL|2300|3000|P
20160819|ECOM|3934|8205|P
20160819|ECON|428|8503|P
20160819|ECPG|6987|7987|P
20160819|ECR|15666|33848|P
20160819|ECT|0|100|P
20160819|ECYT|2900|5577|P
20160819|ED|75724|96870|P
20160819|EDAP|100|1700|P
20160819|EDC|208795|243185|P
20160819|EDD|300|700|P
20160819|EDE|3201|5756|P
20160819|EDEN|1100|1504|P
20160819|EDF|0|1000|P
20160819|EDGE|2306|3006|P
20160819|EDI|800|800|P
20160819|EDIT|9392|20917|P
20160819|EDIV|3285|6985|P
20160819|EDN|100|200|P
20160819|EDR|20223|37421|P
20160819|EDU|17000|55794|P
20160819|EDUC|0|100|P
20160819|EDV|1050|3689|P
20160819|EDZ|202158|280408|P
20160819|EE|3562|9262|P
20160819|EEA|0|100|P
20160819|EEB|3246|9846|P
20160819|EEFT|7000|9800|P
20160819|EELV|2472|2472|P
20160819|EEM|9784793|13143477|P
20160819|EEMA|900|1300|P
20160819|EEML|100|100|P
20160819|EEMS|0|113|P
20160819|EEMV|54727|65936|P
20160819|EEP|16252|32233|P
20160819|EEQ|3618|6218|P
20160819|EES|373|473|P
20160819|EET|200|600|P
20160819|EEV|7857|15057|P
20160819|EFA|1674627|2308576|P
20160819|EFAD|1100|7584|P
20160819|EFAV|24566|38762|P
20160819|EFC|1538|1938|P
20160819|EFG|7996|9309|P
20160819|EFII|11047|12775|P
20160819|EFM|400|500|P
20160819|EFNL|2512|2512|P
20160819|EFO|0|200|P
20160819|EFOI|10543|11543|P
20160819|EFR|0|500|P
20160819|EFSC|500|2000|P
20160819|EFT|0|800|P
20160819|EFU|300|3600|P
20160819|EFUT|100|680|P
20160819|EFV|47506|66878|P
20160819|EFX|14624|20359|P
20160819|EFZ|7664|13969|P
20160819|EGAN|200|300|P
20160819|EGAS|200|800|P
20160819|EGBN|2481|3681|P
20160819|EGHT|15984|37449|P
20160819|EGI|0|100|P
20160819|EGIF|0|500|P
20160819|EGL|2978|12203|P
20160819|EGLE|100|400|P
20160819|EGLT|13301|18575|P
20160819|EGN|35567|99731|P
20160819|EGO|153941|214272|P
20160819|EGOV|3315|10465|P
20160819|EGP|4534|7299|P
20160819|EGPT|2400|2700|P
20160819|EGRX|19008|27352|P
20160819|EGT|0|600|P
20160819|EGY|100|723|P
20160819|EHI|2300|2600|P
20160819|EHIC|300|500|P
20160819|EHT|4632|8600|P
20160819|EHTH|24206|40866|P
20160819|EIA|100|2500|P
20160819|EIDO|228243|435304|P
20160819|EIG|1800|5102|P
20160819|EIGI|38198|56467|P
20160819|EIGR|200|1950|P
20160819|EIM|200|4403|P
20160819|EIRL|548|2248|P
20160819|EIS|100|200|P
20160819|EIV|620|2536|P
20160819|EIX|47349|77203|P
20160819|EKSO|1400|10190|P
20160819|EL|389701|518658|P
20160819|ELC|0|700|P
20160819|ELD|500|2114|P
20160819|ELGX|43377|51577|P
20160819|ELJ|100|100|P
20160819|ELLI|7467|13242|P
20160819|ELMD|5306|7306|P
20160819|ELNK|37651|47556|P
20160819|ELOS|1000|3541|P
20160819|ELP|8200|15996|P
20160819|ELS|7494|20494|P
20160819|ELTK|0|100|P
20160819|ELY|16474|32923|P
20160819|EMAN|4000|22082|P
20160819|EMB|150607|235571|P
20160819|EMC|517473|1313961|P
20160819|EMCB|1100|1100|P
20160819|EMCI|200|732|P
20160819|EMD|600|1100|P
20160819|EME|3158|6886|P
20160819|EMES|6900|14100|P
20160819|EMF|100|1254|P
20160819|EMFM|0|200|P
20160819|EMG|200|1000|P
20160819|EMHY|200|3600|P
20160819|EMITF|0|200|P
20160819|EMJ|0|100|P
20160819|EMKR|2700|15900|P
20160819|EMLC|69259|135335|P
20160819|EMLP|6313|11289|P
20160819|EMMS|548|8321|P
20160819|EMN|30155|58847|P
20160819|EMO|1000|1400|P
20160819|EMQQ|0|500|P
20160819|EMR|552533|731773|P
20160819|EMXX|7900|10120|P
20160819|EMZ|200|700|P
20160819|ENB|31443|38543|P
20160819|ENBL|9442|22372|P
20160819|ENDP|148080|268971|P
20160819|ENFR|4382|4682|P
20160819|ENG|5900|5900|P
20160819|ENH|3411|13223|P
20160819|ENIA|13104|30439|P
20160819|ENIC|2256|34052|P
20160819|ENLC|7590|49180|P
20160819|ENLK|32819|55378|P
20160819|ENO|200|300|P
20160819|ENOC|3500|3500|P
20160819|ENOR|102|302|P
20160819|ENPH|7764|12417|P
20160819|ENR|6925|14328|P
20160819|ENRJ|105651|173407|P
20160819|ENRJ-|0|1000|P
20160819|ENS|4340|9509|P
20160819|ENSG|3738|10689|P
20160819|ENSV|0|500|P
20160819|ENT|10372|26972|P
20160819|ENTA|5000|12983|P
20160819|ENTG|14363|31708|P
20160819|ENTL|500|800|P
20160819|ENV|5535|10179|P
20160819|ENVA|300|1250|P
20160819|ENX|2323|3423|P
20160819|ENY|0|500|P
20160819|ENZ|2211|3611|P
20160819|ENZL|300|300|P
20160819|ENZY|1200|1200|P
20160819|EOCA|100|7529|P
20160819|EOCC|1200|4800|P
20160819|EOD|0|4800|P
20160819|EOG|83634|154160|P
20160819|EOI|1100|1300|P
20160819|EOS|0|100|P
20160819|EOT|0|400|P
20160819|EPAM|15966|23835|P
20160819|EPAY|16203|76661|P
20160819|EPC|7099|17590|P
20160819|EPD|164912|323746|P
20160819|EPE|104457|124646|P
20160819|EPHE|52175|135547|P
20160819|EPI|636522|1338237|P
20160819|EPIQ|5362|26097|P
20160819|EPIX|0|100|P
20160819|EPM|200|1400|P
20160819|EPOL|51503|99657|P
20160819|EPP|49131|102972|P
20160819|EPR|3859|11037|P
20160819|EPR-F|0|100|P
20160819|EPRF|0|100|P
20160819|EPS|100|100|P
20160819|EPU|6837|7637|P
20160819|EPV|449|3555|P
20160819|EPZM|17776|23613|P
20160819|EQAL|2672|2672|P
20160819|EQBK|100|100|P
20160819|EQC|20298|40248|P
20160819|EQC-D|100|714|P
20160819|EQGP|2300|9897|P
20160819|EQIX|29587|41929|P
20160819|EQL|100|300|P
20160819|EQLT|200|200|P
20160819|EQM|2804|7112|P
20160819|EQR|53933|74348|P
20160819|EQT|102196|166818|P
20160819|EQWM|0|100|P
20160819|EQY|11222|16422|P
20160819|ERA|1611|2366|P
20160819|ERB|2600|5810|P
20160819|ERC|1174|4974|P
20160819|ERF|13775|24918|P
20160819|ERH|2751|2751|P
20160819|ERI|5800|16203|P
20160819|ERIC|111287|171287|P
20160819|ERII|5300|14929|P
20160819|ERJ|34322|67252|P
20160819|ERN|8988|19528|P
20160819|EROS|3509|9230|P
20160819|ERUS|44369|58542|P
20160819|ERX|380468|532283|P
20160819|ERY|224719|329455|P
20160819|ES|71210|98252|P
20160819|ESBA|0|5839|P
20160819|ESCA|307|607|P
20160819|ESD|500|6900|P
20160819|ESE|1000|2500|P
20160819|ESEA|3500|11255|P
20160819|ESES|300|500|P
20160819|ESGR|300|700|P
20160819|ESI|3449|17120|P
20160819|ESIO|2700|7190|P
20160819|ESL|4532|10423|P
20160819|ESLT|2400|2600|P
20160819|ESNC|0|100|P
20160819|ESND|7305|26655|P
20160819|ESNT|7222|23521|P
20160819|ESPR|2300|3306|P
20160819|ESRT|13027|31811|P
20160819|ESRX|112712|196015|P
20160819|ESS|10293|19746|P
20160819|ESSA|200|1700|P
20160819|ESTE|1798|6834|P
20160819|ESV|253986|421757|P
20160819|ETAK|0|1600|P
20160819|ETB|0|505|P
20160819|ETE|68125|141636|P
20160819|ETFC|50910|118998|P
20160819|ETG|100|1340|P
20160819|ETH|3200|5830|P
20160819|ETJ|5400|21163|P
20160819|ETM|1066|1966|P
20160819|ETN|61481|101900|P
20160819|ETO|300|1000|P
20160819|ETP|67028|193437|P
20160819|ETR|21432|38882|P
20160819|ETRM|1056823|1762110|P
20160819|ETSY|13967|27766|P
20160819|ETV|290|290|P
20160819|ETW|100|300|P
20160819|ETX|100|1600|P
20160819|ETY|2627|10698|P
20160819|EUDV|0|1500|P
20160819|EUFL|150|150|P
20160819|EUFN|17816|58593|P
20160819|EUFX|0|636|P
20160819|EUM|50397|54497|P
20160819|EUMV|1300|1300|P
20160819|EUO|16268|45887|P
20160819|EURL|7451|8401|P
20160819|EURN|5960|16839|P
20160819|EUSC|197|1593|P
20160819|EV|22174|31274|P
20160819|EVA|5100|6600|P
20160819|EVAR|500|2800|P
20160819|EVC|4360|13523|P
20160819|EVDY|1640|4863|P
20160819|EVEP|3295|44515|P
20160819|EVER|34820|59829|P
20160819|EVF|600|2600|P
20160819|EVG|0|4324|P
20160819|EVH|12192|15442|P
20160819|EVHC|44914|85254|P
20160819|EVJ|0|894|P
20160819|EVLV|510|7000|P
20160819|EVM|6516|12533|P
20160819|EVO|200|200|P
20160819|EVOK|8493|22551|P
20160819|EVOL|300|1500|P
20160819|EVP|0|200|P
20160819|EVR|10883|17331|P
20160819|EVRI|1824|4369|P
20160819|EVT|1600|5831|P
20160819|EVTC|4461|10161|P
20160819|EVV|2000|11538|P
20160819|EVY|200|200|P
20160819|EW|220105|458790|P
20160819|EWA|191663|231767|P
20160819|EWBC|31915|53629|P
20160819|EWC|184509|253499|P
20160819|EWD|6133|11090|P
20160819|EWG|471989|549170|P
20160819|EWGS|152|152|P
20160819|EWH|350252|532592|P
20160819|EWI|384139|448948|P
20160819|EWJ|1956791|2650285|P
20160819|EWK|7376|19712|P
20160819|EWL|70393|86912|P
20160819|EWM|264717|447901|P
20160819|EWMC|0|200|P
20160819|EWN|8300|19479|P
20160819|EWO|5665|6165|P
20160819|EWP|122334|173958|P
20160819|EWQ|25103|27956|P
20160819|EWS|130182|171442|P
20160819|EWT|1120222|2810587|P
20160819|EWU|410732|524417|P
20160819|EWUS|100|800|P
20160819|EWV|500|4200|P
20160819|EWW|448192|697960|P
20160819|EWX|600|1600|P
20160819|EWY|372186|455110|P
20160819|EWZ|3220566|4153924|P
20160819|EWZS|600|4573|P
20160819|EXA|800|2247|P
20160819|EXAC|300|600|P
20160819|EXAR|2200|6281|P
20160819|EXAS|115355|192097|P
20160819|EXC|129522|245689|P
20160819|EXCU|0|100|P
20160819|EXEL|167289|237461|P
20160819|EXFO|4900|5900|P
20160819|EXG|9065|17365|P
20160819|EXI|417|517|P
20160819|EXK|54159|75076|P
20160819|EXLS|6496|16344|P
20160819|EXP|12100|20300|P
20160819|EXPD|21232|38604|P
20160819|EXPE|59984|113618|P
20160819|EXPO|8597|13656|P
20160819|EXPR|123239|185180|P
20160819|EXR|22576|36541|P
20160819|EXTN|2800|4200|P
20160819|EXTR|19206|27402|P
20160819|EYEG|7500|8200|P
20160819|EYES|2300|3500|P
20160819|EZA|61000|131266|P
20160819|EZJ|0|100|P
20160819|EZM|119|464|P
20160819|EZPW|11800|16359|P
20160819|EZT|0|100|P
20160819|EZU|459320|546800|P
20160819|F|1076990|1347123|P
20160819|FAAR|0|100|P
20160819|FAB|100|100|P
20160819|FAC|200|2046|P
20160819|FAF|25664|42843|P
20160819|FALC|100|100|P
20160819|FAM|391|591|P
20160819|FAN|680|1080|P
20160819|FANG|47343|58968|P
20160819|FARM|600|800|P
20160819|FARO|5300|8900|P
20160819|FAS|276617|404949|P
20160819|FAST|47722|61304|P
20160819|FATE|12480|21361|P
20160819|FAX|7777|22085|P
20160819|FAZ|94757|148244|P
20160819|FB|383225|703500|P
20160819|FBC|3361|5605|P
20160819|FBGX|0|200|P
20160819|FBHS|20181|46867|P
20160819|FBIO|2200|2300|P
20160819|FBIZ|0|100|P
20160819|FBMS|0|200|P
20160819|FBNC|100|100|P
20160819|FBND|1464|2864|P
20160819|FBNK|400|1023|P
20160819|FBP|8200|19435|P
20160819|FBR|43166|65197|P
20160819|FBRC|500|1100|P
20160819|FBT|3883|7985|P
20160819|FBZ|100|100|P
20160819|FC|1800|2300|P
20160819|FCAM|0|900|P
20160819|FCAU|224969|245529|P
20160819|FCB|2200|4659|P
20160819|FCBC|400|700|P
20160819|FCCY|0|600|P
20160819|FCE.A|16983|34411|P
20160819|FCEL|13904|15104|P
20160819|FCF|1309|2409|P
20160819|FCFP|100|200|P
20160819|FCFS|5080|6445|P
20160819|FCG|70729|94235|P
20160819|FCH|20891|36777|P
20160819|FCH-A|100|100|P
20160819|FCLF|141|630|P
20160819|FCN|1884|4560|P
20160819|FCO|100|300|P
20160819|FCOM|100|378|P
20160819|FCOR|100|4090|P
20160819|FCPT|9667|17732|P
20160819|FCS|12100|35764|P
20160819|FCSC|2401|7758|P
20160819|FCT|600|600|P
20160819|FCX|393105|800064|P
20160819|FDC|33672|58262|P
20160819|FDD|239|1159|P
20160819|FDEF|500|2600|P
20160819|FDEU|709|1309|P
20160819|FDIS|0|100|P
20160819|FDL|18028|21497|P
20160819|FDML|1300|5000|P
20160819|FDN|54076|62642|P
20160819|FDP|1888|5271|P
20160819|FDS|15492|25808|P
20160819|FDUS|700|800|P
20160819|FDX|49841|77464|P
20160819|FE|61718|104079|P
20160819|FEEU|362|362|P
20160819|FEIC|1897|3497|P
20160819|FELE|2225|4250|P
20160819|FELP|800|4215|P
20160819|FEMS|16634|16634|P
20160819|FEN|843|1843|P
20160819|FENG|400|2190|P
20160819|FENX|0|800|P
20160819|FENY|15156|15712|P
20160819|FEO|600|600|P
20160819|FEP|0|200|P
20160819|FES|5761|18231|P
20160819|FET|32938|40060|P
20160819|FEU|1000|14103|P
20160819|FEX|0|200|P
20160819|FEYE|500562|893149|P
20160819|FEZ|127039|200529|P
20160819|FF|200|1727|P
20160819|FFA|0|3800|P
20160819|FFBC|1300|3852|P
20160819|FFC|0|100|P
20160819|FFG|300|400|P
20160819|FFIC|900|1300|P
20160819|FFIN|8269|9169|P
20160819|FFIV|32213|60339|P
20160819|FFNW|800|6300|P
20160819|FFR|0|356|P
20160819|FFTY|100|100|P
20160819|FFWM|548|2348|P
20160819|FGB|200|2414|P
20160819|FGBI|0|901|P
20160819|FGD|800|1141|P
20160819|FGEN|4200|6800|P
20160819|FGL|2380|5200|P
20160819|FGM|300|400|P
20160819|FGP|2500|10261|P
20160819|FH|5100|5200|P
20160819|FHB|2100|18528|P
20160819|FHCO|7998|8498|P
20160819|FHK|0|100|P
20160819|FHLC|100|2901|P
20160819|FHN|55752|98660|P
20160819|FHY|1000|1166|P
20160819|FI|28683|35809|P
20160819|FIBG|0|289|P
20160819|FIBK|600|1500|P
20160819|FICO|3865|6753|P
20160819|FIDU|100|200|P
20160819|FIEE|1174|1424|P
20160819|FIEG|400|800|P
20160819|FIEU|0|550|P
20160819|FIF|200|300|P
20160819|FIG|17047|44305|P
20160819|FIGY|100|903|P
20160819|FIHD|2736|4334|P
20160819|FII|8058|12346|P
20160819|FILL|3910|4410|P
20160819|FINL|42008|76308|P
20160819|FIS|27754|73922|P
20160819|FISI|700|1100|P
20160819|FISV|24735|63213|P
20160819|FIT|87337|155728|P
20160819|FITB|176251|206562|P
20160819|FITBI|998|998|P
20160819|FIVE|41060|60048|P
20160819|FIVN|15900|44819|P
20160819|FIW|2894|4045|P
20160819|FIX|400|2998|P
20160819|FIZZ|15477|25490|P
20160819|FJP|0|200|P
20160819|FKU|500|1400|P
20160819|FL|893779|1198111|P
20160819|FLC|601|1950|P
20160819|FLDM|1500|3600|P
20160819|FLEX|74970|149128|P
20160819|FLGE|1500|5248|P
20160819|FLIC|600|3751|P
20160819|FLIR|22118|64090|P
20160819|FLKS|1200|1600|P
20160819|FLL|0|4100|P
20160819|FLML|3569|7373|P
20160819|FLN|100|300|P
20160819|FLO|97851|140051|P
20160819|FLOT|8067|18405|P
20160819|FLOW|6400|14328|P
20160819|FLQE|0|1700|P
20160819|FLR|68813|95686|P
20160819|FLRN|6878|8478|P
20160819|FLS|109332|149821|P
20160819|FLT|33836|50684|P
20160819|FLTB|2906|7956|P
20160819|FLTR|100|560|P
20160819|FLTX|64333|86135|P
20160819|FLWS|2602|4302|P
20160819|FLXN|4000|4934|P
20160819|FLXS|300|1823|P
20160819|FLY|5700|7700|P
20160819|FM|1126|1981|P
20160819|FMAT|500|600|P
20160819|FMB|0|1060|P
20160819|FMBH|234|334|P
20160819|FMBI|2500|6939|P
20160819|FMC|24625|45612|P
20160819|FMD|0|500|P
20160819|FMI|8421|34008|P
20160819|FMNB|1400|3404|P
20160819|FMO|17657|18357|P
20160819|FMS|56450|85165|P
20160819|FMSA|58983|101299|P
20160819|FMX|44363|56243|P
20160819|FN|5261|18334|P
20160819|FNB|57296|78179|P
20160819|FNBC|9200|20544|P
20160819|FNCL|1279|1379|P
20160819|FNCX|0|1117|P
20160819|FNDA|14607|16276|P
20160819|FNDB|108|108|P
20160819|FNDC|2177|4682|P
20160819|FNDE|1487|15932|P
20160819|FNDF|2130|5593|P
20160819|FNDX|1570|4416|P
20160819|FNF|12488|30737|P
20160819|FNFV|3441|5889|P
20160819|FNGN|5188|9557|P
20160819|FNHC|1646|4846|P
20160819|FNI|0|300|P
20160819|FNJN|0|300|P
20160819|FNK|500|500|P
20160819|FNLC|200|300|P
20160819|FNSR|22091|50786|P
20160819|FNV|33800|62999|P
20160819|FNWB|818|938|P
20160819|FNX|3100|6200|P
20160819|FNY|100|100|P
20160819|FOE|50798|91824|P
20160819|FOF|400|3800|P
20160819|FOGO|100|200|P
20160819|FOLD|22562|49499|P
20160819|FOMX|3100|3500|P
20160819|FONR|1000|1600|P
20160819|FOR|1200|4400|P
20160819|FORD|1354|22746|P
20160819|FORK|0|600|P
20160819|FORM|4031|21162|P
20160819|FORR|1400|3100|P
20160819|FOSL|28776|44349|P
20160819|FOX|160147|232345|P
20160819|FOXA|449043|730671|P
20160819|FOXF|14395|17407|P
20160819|FPE|17102|58397|P
20160819|FPF|3600|5288|P
20160819|FPI|2801|6101|P
20160819|FPL|0|100|P
20160819|FPO|2029|4261|P
20160819|FPP|0|100|P
20160819|FPRX|9711|12911|P
20160819|FPX|100|1162|P
20160819|FR|20409|37269|P
20160819|FRA|0|1800|P
20160819|FRAK|24300|32534|P
20160819|FRAN|24607|37107|P
20160819|FRBK|1000|1600|P
20160819|FRC|14545|25647|P
20160819|FRC-B|0|100|P
20160819|FRC-D|0|100|P
20160819|FRC-E|0|200|P
20160819|FRC-F|0|300|P
20160819|FRC-G|0|400|P
20160819|FRED|2511|6358|P
20160819|FREL|1000|10198|P
20160819|FRGI|8200|14250|P
20160819|FRI|700|1000|P
20160819|FRME|300|1300|P
20160819|FRN|0|440|P
20160819|FRO|36183|40283|P
20160819|FRP|1000|4623|P
20160819|FRPH|149|149|P
20160819|FRPT|3432|4332|P
20160819|FRSH|1000|2600|P
20160819|FRT|18752|28417|P
20160819|FSAM|200|8979|P
20160819|FSB|300|500|P
20160819|FSBK|100|100|P
20160819|FSC|15982|23866|P
20160819|FSD|1000|4755|P
20160819|FSFR|2769|9629|P
20160819|FSIC|1600|11200|P
20160819|FSLR|99122|192196|P
20160819|FSM|43982|58358|P
20160819|FSNN|0|700|P
20160819|FSP|71421|105685|P
20160819|FSS|5300|13377|P
20160819|FSTA|1471|2671|P
20160819|FSTR|2442|5292|P
20160819|FSV|400|500|P
20160819|FSZ|0|600|P
20160819|FT|100|2900|P
20160819|FTA|1200|2243|P
20160819|FTAI|300|4020|P
20160819|FTC|0|300|P
20160819|FTCS|200|200|P
20160819|FTD|500|2807|P
20160819|FTEC|4723|5281|P
20160819|FTEK|300|600|P
20160819|FTF|1624|3725|P
20160819|FTGC|400|800|P
20160819|FTI|145796|226009|P
20160819|FTK|38843|53966|P
20160819|FTLS|0|400|P
20160819|FTNT|22099|45202|P
20160819|FTR|1327074|1502711|P
20160819|FTRPR|0|300|P
20160819|FTSL|0|700|P
20160819|FTSM|0|1100|P
20160819|FTV|16677|45891|P
20160819|FUE|100|200|P
20160819|FUEL|6742|15387|P
20160819|FUL|2176|4008|P
20160819|FULL|100|100|P
20160819|FULT|34660|52268|P
20160819|FUN|600|1574|P
20160819|FUND|1000|4400|P
20160819|FUTY|700|1649|P
20160819|FV|38446|61289|P
20160819|FVD|28793|30055|P
20160819|FVE|1324|2525|P
20160819|FVL|1100|1100|P
20160819|FWP|300|4547|P
20160819|FWRD|1600|2500|P
20160819|FXA|1390|1490|P
20160819|FXB|15143|24563|P
20160819|FXC|13552|19426|P
20160819|FXCH|0|133|P
20160819|FXCM|2600|2800|P
20160819|FXD|31445|37424|P
20160819|FXE|56518|108760|P
20160819|FXEU|0|100|P
20160819|FXF|7600|9380|P
20160819|FXG|26289|32528|P
20160819|FXH|12007|27179|P
20160819|FXI|3405840|4529964|P
20160819|FXJP|100|200|P
20160819|FXL|6947|9452|P
20160819|FXN|203597|207423|P
20160819|FXO|6021|8352|P
20160819|FXP|1100|2766|P
20160819|FXR|3100|18708|P
20160819|FXS|0|500|P
20160819|FXU|105827|134271|P
20160819|FXY|49694|79596|P
20160819|FXZ|5500|6500|P
20160819|FYC|10400|10400|P
20160819|FYLD|200|300|P
20160819|FYX|100|731|P
20160819|G|13122|25246|P
20160819|GAA|972|1225|P
20160819|GAB|3700|29310|P
20160819|GAB-G|0|200|P
20160819|GAB-J|0|400|P
20160819|GABC|1534|1982|P
20160819|GAIA|2131|2990|P
20160819|GAIN|775|2475|P
20160819|GAINO|0|200|P
20160819|GAINP|0|751|P
20160819|GAL|100|700|P
20160819|GALE|104728|327524|P
20160819|GALT|1400|9409|P
20160819|GAM|100|1100|P
20160819|GAMR|100|100|P
20160819|GARS|1100|4137|P
20160819|GASL|6538|15259|P
20160819|GASS|0|4845|P
20160819|GASX|44291|50491|P
20160819|GATX|22607|34595|P
20160819|GAZ|2046|13448|P
20160819|GBAB|700|3800|P
20160819|GBCI|40730|44930|P
20160819|GBDC|600|2825|P
20160819|GBL|220|220|P
20160819|GBNK|200|800|P
20160819|GBR|31477|55703|P
20160819|GBSN|90677|174480|P
20160819|GBT|10085|13985|P
20160819|GBX|15177|24607|P
20160819|GCAP|800|2200|P
20160819|GCBC|0|200|P
20160819|GCC|2548|6316|P
20160819|GCH|300|1902|P
20160819|GCI|24242|31521|P
20160819|GCO|10288|13610|P
20160819|GCP|37429|87148|P
20160819|GCV|100|400|P
20160819|GCVRZ|0|19901|P
20160819|GD|31697|50404|P
20160819|GDDY|9844|23264|P
20160819|GDEN|800|1200|P
20160819|GDF|100|13519|P
20160819|GDJJ|100|2300|P
20160819|GDJS|0|1915|P
20160819|GDOT|5698|10004|P
20160819|GDV|200|5296|P
20160819|GDX|9843624|11343605|P
20160819|GDXJ|1963022|2414093|P
20160819|GDXS|4161|5061|P
20160819|GDXX|8250|10394|P
20160819|GE|848291|1158156|P
20160819|GEB|630|750|P
20160819|GEC|300|600|P
20160819|GEF|2600|4145|P
20160819|GEF.B|234|434|P
20160819|GEH|500|700|P
20160819|GEK|100|200|P
20160819|GEL|7063|8863|P
20160819|GEM|4719|5900|P
20160819|GEMP|100|100|P
20160819|GEN|2203|3335|P
20160819|GENC|797|4144|P
20160819|GENE|300|1500|P
20160819|GEO|517624|999344|P
20160819|GEOS|3838|5238|P
20160819|GER|100|1500|P
20160819|GERN|18683|39906|P
20160819|GES|24193|37035|P
20160819|GEUR|0|900|P
20160819|GEVO|20729|64803|P
20160819|GEX|0|100|P
20160819|GF|0|186|P
20160819|GFA|39827|73356|P
20160819|GFF|500|1158|P
20160819|GFI|136582|313934|P
20160819|GFN|0|900|P
20160819|GFNSL|200|200|P
20160819|GFY|100|100|P
20160819|GG|301943|435035|P
20160819|GGAL|3240|24069|P
20160819|GGB|466339|1028023|P
20160819|GGE|0|8162|P
20160819|GGG|5400|8800|P
20160819|GGN|8591|12491|P
20160819|GGN-B|0|1200|P
20160819|GGP|118350|197787|P
20160819|GGT|2100|2800|P
20160819|GGZ|100|300|P
20160819|GHC|3304|4404|P
20160819|GHDX|4600|8628|P
20160819|GHII|100|400|P
20160819|GHL|4300|7547|P
20160819|GHM|1500|1700|P
20160819|GHY|0|4300|P
20160819|GI|200|1200|P
20160819|GIB|1700|4000|P
20160819|GIFI|1900|3300|P
20160819|GIG|10300|18922|P
20160819|GIGM|0|800|P
20160819|GII|141|241|P
20160819|GIII|7805|16181|P
20160819|GIL|14900|19100|P
20160819|GILD|446637|758122|P
20160819|GILT|2000|2000|P
20160819|GIM|1200|4200|P
20160819|GIMO|8700|20826|P
20160819|GIS|120522|185560|P
20160819|GJP|200|400|P
20160819|GJR|0|300|P
20160819|GK|9832|22947|P
20160819|GKOS|22290|40690|P
20160819|GLAD|600|900|P
20160819|GLBL|12442|20576|P
20160819|GLBS|100|600|P
20160819|GLD|1065435|1681676|P
20160819|GLDC|341|1317|P
20160819|GLDD|3800|6841|P
20160819|GLDI|1500|1500|P
20160819|GLDX|2750|3641|P
20160819|GLF|5350|6050|P
20160819|GLL|1770|2870|P
20160819|GLMD|100|200|P
20160819|GLNG|29035|47407|P
20160819|GLO|300|11297|P
20160819|GLOB|12410|28142|P
20160819|GLOG|17713|31146|P
20160819|GLOG-A|519|519|P
20160819|GLOP|400|2200|P
20160819|GLOW|200|15600|P
20160819|GLP|3095|5795|P
20160819|GLPG|400|2200|P
20160819|GLPI|20446|38635|P
20160819|GLQ|0|3012|P
20160819|GLRE|1200|3294|P
20160819|GLRI|900|8674|P
20160819|GLT|2200|3700|P
20160819|GLTR|3562|5829|P
20160819|GLU|0|100|P
20160819|GLUU|73733|121629|P
20160819|GLV|200|800|P
20160819|GLW|354140|573932|P
20160819|GLYC|2200|2400|P
20160819|GM|252757|415026|P
20160819|GM+B|1500|4800|P
20160819|GMAN|850|10965|P
20160819|GME|84156|143838|P
20160819|GMED|7575|13996|P
20160819|GMF|600|1200|P
20160819|GMLP|7500|8800|P
20160819|GMM|415|815|P
20160819|GMO|400|500|P
20160819|GMOM|0|500|P
20160819|GMRE|2030|2430|P
20160819|GMS|1100|5800|P
20160819|GMTA|1300|2000|P
20160819|GMZ|0|900|P
20160819|GNBC|900|1300|P
20160819|GNC|34766|64753|P
20160819|GNCA|1100|2700|P
20160819|GNCMA|8220|10320|P
20160819|GNE|342|842|P
20160819|GNK|200|400|P
20160819|GNL|5560|12532|P
20160819|GNMA|0|317|P
20160819|GNMK|5589|13850|P
20160819|GNR|9365|9565|P
20160819|GNRC|8307|12493|P
20160819|GNRT|1400|6769|P
20160819|GNT|100|400|P
20160819|GNTX|157023|279723|P
20160819|GNVC|18595|99100|P
20160819|GNW|182827|235329|P
20160819|GOF|400|500|P
20160819|GOGL|9500|12300|P
20160819|GOGO|26142|41002|P
20160819|GOL|7790|12873|P
20160819|GOLD|60721|163956|P
20160819|GOOD|2300|7239|P
20160819|GOODM|100|100|P
20160819|GOOG|17358|36564|P
20160819|GOOGL|24107|45151|P
20160819|GORO|15463|36849|P
20160819|GOV|10005|18705|P
20160819|GOVNI|1900|31100|P
20160819|GOVT|9099|12977|P
20160819|GPC|19548|27256|P
20160819|GPI|9563|17504|P
20160819|GPK|84082|158143|P
20160819|GPL|44722|52622|P
20160819|GPM|700|1100|P
20160819|GPN|28765|49527|P
20160819|GPOR|54915|117461|P
20160819|GPP|4200|6900|P
20160819|GPRE|12579|25987|P
20160819|GPRK|100|100|P
20160819|GPRO|308267|557200|P
20160819|GPS|1096052|1505919|P
20160819|GPT|38642|59663|P
20160819|GPX|1004|2004|P
20160819|GQRE|0|800|P
20160819|GRA|65143|125069|P
20160819|GRAM|5040|6140|P
20160819|GRBK|1500|3300|P
20160819|GRC|600|1700|P
20160819|GREK|1744|13672|P
20160819|GRES|3200|3300|P
20160819|GRF|295|295|P
20160819|GRFS|18180|25980|P
20160819|GRMN|65680|81280|P
20160819|GRN|600|600|P
20160819|GRO|100|200|P
20160819|GROW|200|200|P
20160819|GRP.U|0|100|P
20160819|GRPN|276789|506097|P
20160819|GRR|0|400|P
20160819|GRSH|48220|541481|P
20160819|GRSHW|8400|317345|P
20160819|GRUB|58560|159013|P
20160819|GRVY|3100|3500|P
20160819|GRX|0|100|P
20160819|GRX-B|0|100|P
20160819|GS|84018|121281|P
20160819|GS-D|0|4585|P
20160819|GS-J|0|200|P
20160819|GS-K|100|300|P
20160819|GSAT|135783|296193|P
20160819|GSB|254|1100|P
20160819|GSBD|2300|4700|P
20160819|GSC|0|337|P
20160819|GSG|7080|15609|P
20160819|GSH|200|450|P
20160819|GSIE|797|1509|P
20160819|GSIT|1500|6300|P
20160819|GSK|138962|188587|P
20160819|GSLC|4370|4370|P
20160819|GSM|19188|37455|P
20160819|GSOL|700|700|P
20160819|GSP|0|200|P
20160819|GSS|43976|87130|P
20160819|GST|14400|30850|P
20160819|GST-A|0|100|P
20160819|GSV|44607|55307|P
20160819|GSVC|100|3483|P
20160819|GSY|201|4450|P
20160819|GT|145530|228476|P
20160819|GTE|30213|49413|P
20160819|GTIM|10776|12356|P
20160819|GTLS|10548|16798|P
20160819|GTN|14059|23296|P
20160819|GTO|5300|5600|P
20160819|GTS|2236|3636|P
20160819|GTT|8815|11615|P
20160819|GTXI|900|18050|P
20160819|GTY|1400|6049|P
20160819|GUID|300|1061|P
20160819|GUNR|21876|40152|P
20160819|GUR|100|100|P
20160819|GURE|448|1848|P
20160819|GURI|100|100|P
20160819|GURU|10100|12571|P
20160819|GUSH|12651|40801|P
20160819|GUT|400|500|P
20160819|GV|6655|12720|P
20160819|GVA|6369|11275|P
20160819|GVAL|383|483|P
20160819|GVI|2680|3289|P
20160819|GVP|1000|1100|P
20160819|GWB|3267|7245|P
20160819|GWGH|900|900|P
20160819|GWL|400|500|P
20160819|GWPH|22469|27260|P
20160819|GWR|19151|24995|P
20160819|GWRE|12947|23156|P
20160819|GWRS|0|100|P
20160819|GWW|10307|14507|P
20160819|GWX|1438|4909|P
20160819|GXC|7095|34710|P
20160819|GXF|0|272|P
20160819|GXG|5700|14950|P
20160819|GXP|54646|90171|P
20160819|GYEN|0|800|P
20160819|GYLD|14100|16800|P
20160819|H|7259|8459|P
20160819|HA|17202|25902|P
20160819|HABT|6857|11639|P
20160819|HACK|4454|18953|P
20160819|HACW|0|155|P
20160819|HAE|11687|18112|P
20160819|HAFC|4800|8760|P
20160819|HAIN|69986|166472|P
20160819|HAKD|899|2399|P
20160819|HAKK|202|202|P
20160819|HAL|320759|488047|P
20160819|HALL|200|2880|P
20160819|HALO|34214|39634|P
20160819|HAO|7131|12434|P
20160819|HAP|0|1100|P
20160819|HAR|49700|70490|P
20160819|HAS|15785|42818|P
20160819|HASI|4307|11522|P
20160819|HAWK|13806|31002|P
20160819|HAYN|5310|6815|P
20160819|HBAN|964259|1775764|P
20160819|HBANO|300|827|P
20160819|HBCP|100|300|P
20160819|HBHC|10312|21368|P
20160819|HBHCL|1011|1011|P
20160819|HBI|178949|257161|P
20160819|HBIO|1300|11200|P
20160819|HBM|1800|3400|P
20160819|HBNC|296|1473|P
20160819|HBP|1700|6923|P
20160819|HCA|51596|88980|P
20160819|HCAC|100|3100|P
20160819|HCACW|0|1000|P
20160819|HCAP|950|2499|P
20160819|HCCI|700|3500|P
20160819|HCHC|34628|70103|P
20160819|HCI|3300|5500|P
20160819|HCKT|3698|7898|P
20160819|HCLP|11478|33053|P
20160819|HCM|23398|27598|P
20160819|HCN|51362|267173|P
20160819|HCN-J|0|100|P
20160819|HCOM|0|200|P
20160819|HCP|217187|295759|P
20160819|HCSG|5288|6488|P
20160819|HD|138273|295145|P
20160819|HDB|11474|33074|P
20160819|HDEF|100|100|P
20160819|HDG|900|3903|P
20160819|HDGE|21474|22354|P
20160819|HDLV|300|1980|P
20160819|HDNG|600|4100|P
20160819|HDP|29244|55408|P
20160819|HDRAR|0|10000|P
20160819|HDS|22123|65316|P
20160819|HDSN|5100|8400|P
20160819|HDV|30450|54354|P
20160819|HE|13256|21997|P
20160819|HEAR|10400|27500|P
20160819|HEB|20583|123062|P
20160819|HEDJ|112784|245146|P
20160819|HEEM|0|720|P
20160819|HEES|7602|16277|P
20160819|HEFA|19431|40445|P
20160819|HEI|5800|10650|P
20160819|HEI.A|1200|1800|P
20160819|HELE|19866|34751|P
20160819|HEOP|500|800|P
20160819|HEP|2200|4123|P
20160819|HEQ|1300|1300|P
20160819|HES|49367|90298|P
20160819|HES-A|0|3510|P
20160819|HEWG|34659|87406|P
20160819|HEWI|0|200|P
20160819|HEWJ|12695|50095|P
20160819|HEWP|0|10347|P
20160819|HEWU|8524|10724|P
20160819|HEZU|36345|108493|P
20160819|HF|8547|14984|P
20160819|HFC|151923|210711|P
20160819|HFWA|1100|2233|P
20160819|HFXE|300|300|P
20160819|HGEU|1400|1400|P
20160819|HGG|0|1000|P
20160819|HGH|200|200|P
20160819|HGSH|0|200|P
20160819|HGT|400|1492|P
20160819|HH|3300|17528|P
20160819|HHC|2079|3679|P
20160819|HHS|6783|19131|P
20160819|HHY|0|800|P
20160819|HHYX|0|805|P
20160819|HI|1835|6637|P
20160819|HIBB|99829|128969|P
20160819|HIE|300|1400|P
20160819|HIFR|4839|10117|P
20160819|HIG|96473|200227|P
20160819|HII|8699|18731|P
20160819|HIIQ|2700|8309|P
20160819|HIL|0|483|P
20160819|HIMX|25489|64075|P
20160819|HIO|300|2400|P
20160819|HIVE|678|1468|P
20160819|HIW|6514|25100|P
20160819|HIX|100|2500|P
20160819|HJV|100|100|P
20160819|HK|9800|17500|P
20160819|HL|481533|624758|P
20160819|HLF|27849|66344|P
20160819|HLI|1704|3704|P
20160819|HLIT|3600|10045|P
20160819|HLS|7552|15998|P
20160819|HLS+|0|5100|P
20160819|HLT|117371|301171|P
20160819|HLTH|24331|27931|P
20160819|HLX|47384|88554|P
20160819|HMC|83691|123528|P
20160819|HMHC|27465|42804|P
20160819|HMLP|600|1400|P
20160819|HMN|2000|3500|P
20160819|HMNY|800|1962|P
20160819|HMST|2451|4951|P
20160819|HMSY|31072|58352|P
20160819|HMTV|537|537|P
20160819|HMY|147535|198739|P
20160819|HNH|0|877|P
20160819|HNI|4793|10806|P
20160819|HNNA|100|900|P
20160819|HNP|1637|5104|P
20160819|HNR|8400|35864|P
20160819|HNRG|2900|5000|P
20160819|HNW|796|992|P
20160819|HOFT|1100|2521|P
20160819|HOG|66353|101968|P
20160819|HOLD|200|200|P
20160819|HOLI|4400|8104|P
20160819|HOLX|154688|203418|P
20160819|HOMB|8970|12770|P
20160819|HOME|2700|5500|P
20160819|HON|36913|66734|P
20160819|HONE|700|7469|P
20160819|HOPE|18511|36723|P
20160819|HOS|43333|61543|P
20160819|HOT|24450|38858|P
20160819|HOTR|0|1400|P
20160819|HOV|3104|4404|P
20160819|HP|36962|53748|P
20160819|HPE|236425|382988|P
20160819|HPI|600|1300|P
20160819|HPJ|0|1100|P
20160819|HPP|30304|47155|P
20160819|HPQ|282068|413960|P
20160819|HPS|100|986|P
20160819|HPT|62212|108791|P
20160819|HQCL|5076|5376|P
20160819|HQH|2200|2500|P
20160819|HQL|800|2400|P
20160819|HQY|10148|20248|P
20160819|HR|12440|21975|P
20160819|HRB|44483|98938|P
20160819|HRC|8694|17494|P
20160819|HREX|0|100|P
20160819|HRG|6794|18467|P
20160819|HRI|6700|12397|P
20160819|HRL|146905|255114|P
20160819|HRS|17121|26711|P
20160819|HRTG|1500|4626|P
20160819|HRTX|9939|12516|P
20160819|HRZN|220|720|P
20160819|HSBC|64167|81752|P
20160819|HSBC-A|500|600|P
20160819|HSC|12550|31520|P
20160819|HSEA|1200|1200|P
20160819|HSEB|500|600|P
20160819|HSGX|0|700|P
20160819|HSIC|33772|50172|P
20160819|HSII|500|3207|P
20160819|HSKA|300|700|P
20160819|HSNI|16534|27704|P
20160819|HSON|0|100|P
20160819|HSPX|0|200|P
20160819|HST|263553|312538|P
20160819|HSTM|5400|7800|P
20160819|HSY|65396|95149|P
20160819|HT|4028|6528|P
20160819|HT-D|1600|1600|P
20160819|HTA|11238|15638|P
20160819|HTBI|400|700|P
20160819|HTBK|700|1900|P
20160819|HTBX|8457|13795|P
20160819|HTCH|3700|16841|P
20160819|HTD|1700|2100|P
20160819|HTGC|400|1684|P
20160819|HTGM|300|300|P
20160819|HTGX|200|300|P
20160819|HTH|1643|6609|P
20160819|HTHT|1600|3056|P
20160819|HTLD|5167|5767|P
20160819|HTLF|1200|2000|P
20160819|HTM|5900|27586|P
20160819|HTR|1632|7832|P
20160819|HTWR|9897|15638|P
20160819|HTY|100|300|P
20160819|HTZ|35694|57694|P
20160819|HUBB|2295|12751|P
20160819|HUBG|7447|14131|P
20160819|HUBS|21146|34619|P
20160819|HUM|12343|25844|P
20160819|HUN|55084|106245|P
20160819|HURC|0|200|P
20160819|HURN|1800|3200|P
20160819|HUSA|3500|5395|P
20160819|HVPW|350|350|P
20160819|HVT|1476|2944|P
20160819|HW|11012|22722|P
20160819|HWAY|96937|138733|P
20160819|HWBK|0|100|P
20160819|HWCC|400|600|P
20160819|HWKN|100|100|P
20160819|HXL|5900|11500|P
20160819|HY|600|800|P
20160819|HYB|857|1957|P
20160819|HYD|12915|41110|P
20160819|HYDD|100|100|P
20160819|HYEM|7325|38798|P
20160819|HYG|823720|1225533|P
20160819|HYGS|400|600|P
20160819|HYH|32469|49906|P
20160819|HYI|100|2717|P
20160819|HYLD|2462|3558|P
20160819|HYLS|54400|90700|P
20160819|HYMB|4347|10260|P
20160819|HYS|2480|7483|P
20160819|HYT|3600|7500|P
20160819|HZN|1500|6200|P
20160819|HZNP|116204|230092|P
20160819|HZO|4310|17294|P
20160819|I|8809|10809|P
20160819|IAC|12326|30441|P
20160819|IAE|200|2100|P
20160819|IAF|2800|4000|P
20160819|IAG|514432|640005|P
20160819|IAGG|2500|3000|P
20160819|IAI|3200|12100|P
20160819|IAK|0|1603|P
20160819|IART|7200|10260|P
20160819|IAT|20637|47638|P
20160819|IAU|195828|233628|P
20160819|IBA|400|600|P
20160819|IBB|33143|63360|P
20160819|IBCC|500|1300|P
20160819|IBCD|100|200|P
20160819|IBCE|500|1400|P
20160819|IBCP|700|1000|P
20160819|IBDB|100|200|P
20160819|IBDD|1800|1900|P
20160819|IBDF|0|4243|P
20160819|IBDH|3204|4604|P
20160819|IBDJ|700|700|P
20160819|IBDK|1400|1800|P
20160819|IBDL|1015|4973|P
20160819|IBDM|400|4844|P
20160819|IBDN|631|2446|P
20160819|IBDO|588|788|P
20160819|IBDP|2090|4018|P
20160819|IBDQ|0|988|P
20160819|IBIO|100|7100|P
20160819|IBKC|16288|22391|P
20160819|IBKR|20179|56926|P
20160819|IBM|61736|314076|P
20160819|IBME|0|100|P
20160819|IBMF|3500|3500|P
20160819|IBMG|5338|6210|P
20160819|IBMH|6054|12254|P
20160819|IBMI|4104|9026|P
20160819|IBMJ|0|1360|P
20160819|IBMK|0|5324|P
20160819|IBN|150921|415382|P
20160819|IBND|100|1900|P
20160819|IBOC|7700|10800|P
20160819|IBP|1473|3687|P
20160819|IBTX|2147|2965|P
20160819|ICAD|100|700|P
20160819|ICB|0|200|P
20160819|ICBK|100|100|P
20160819|ICCC|0|100|P
20160819|ICD|2370|7866|P
20160819|ICE|13212|22329|P
20160819|ICF|34819|46269|P
20160819|ICFI|900|2100|P
20160819|ICL|800|2733|P
20160819|ICLD|6600|12059|P
20160819|ICLN|100|100|P
20160819|ICLR|5772|10481|P
20160819|ICOL|0|2400|P
20160819|ICON|31991|48347|P
20160819|ICPT|11294|14894|P
20160819|ICUI|2224|3669|P
20160819|IDA|7000|17756|P
20160819|IDCC|14014|21397|P
20160819|IDE|2650|6658|P
20160819|IDHQ|0|300|P
20160819|IDI|1997|5297|P
20160819|IDLB|100|1200|P
20160819|IDLV|3132|4196|P
20160819|IDN|100|15300|P
20160819|IDOG|142|580|P
20160819|IDRA|12830|13930|P
20160819|IDSY|500|500|P
20160819|IDT|1000|2202|P
20160819|IDTI|268387|347404|P
20160819|IDU|7787|27347|P
20160819|IDV|44068|61833|P
20160819|IDX|23830|32353|P
20160819|IDXG|0|100|P
20160819|IDXX|13862|23762|P
20160819|IEC|300|600|P
20160819|IEF|172880|247573|P
20160819|IEFA|78541|186175|P
20160819|IEI|5089|8302|P
20160819|IEIS|0|1000|P
20160819|IELG|100|900|P
20160819|IEMG|1179757|1576508|P
20160819|IEO|11664|21955|P
20160819|IEP|5131|8822|P
20160819|IESC|1900|2800|P
20160819|IEUR|0|7066|P
20160819|IEV|54272|94514|P
20160819|IEX|7967|11767|P
20160819|IEZ|1589|7102|P
20160819|IFF|15950|21083|P
20160819|IFLY|0|300|P
20160819|IFMI|0|100|P
20160819|IFN|200|3175|P
20160819|IFON|7406|9106|P
20160819|IFV|100|100|P
20160819|IGA|0|1600|P
20160819|IGC|0|100|P
20160819|IGD|0|9000|P
20160819|IGE|49785|81640|P
20160819|IGEM|0|800|P
20160819|IGF|0|1824|P
20160819|IGHG|0|100|P
20160819|IGI|100|1300|P
20160819|IGM|828|2810|P
20160819|IGN|1779|2379|P
20160819|IGOV|1400|13725|P
20160819|IGR|2600|13784|P
20160819|IGT|25243|45977|P
20160819|IGV|19149|23949|P
20160819|IHC|2831|2931|P
20160819|IHD|800|9359|P
20160819|IHDG|100|4895|P
20160819|IHE|700|2138|P
20160819|IHF|1104|3074|P
20160819|IHG|6759|9357|P
20160819|IHI|2336|20885|P
20160819|IHT|1015|1015|P
20160819|IHY|2244|4422|P
20160819|IID|0|100|P
20160819|IIF|0|1000|P
20160819|III|800|800|P
20160819|IIIN|2300|11113|P
20160819|IILG|47046|117151|P
20160819|IIM|100|1491|P
20160819|IIN|360|360|P
20160819|IIVI|1300|3448|P
20160819|IJH|195642|235198|P
20160819|IJJ|4865|19876|P
20160819|IJK|1204|3478|P
20160819|IJR|79384|90848|P
20160819|IJS|10477|13225|P
20160819|IJT|1810|3610|P
20160819|IKGH|0|2400|P
20160819|IL|2917|7053|P
20160819|ILF|148007|213583|P
20160819|ILMN|46410|62567|P
20160819|ILTB|522|622|P
20160819|IM|3895|15701|P
20160819|IMAX|9765|19069|P
20160819|IMDZ|800|1600|P
20160819|IMGN|44832|55412|P
20160819|IMH|1100|1400|P
20160819|IMI|1300|2400|P
20160819|IMKTA|1122|1822|P
20160819|IMLP|200|900|P
20160819|IMMR|3953|6653|P
20160819|IMMU|20095|28295|P
20160819|IMMY|100|500|P
20160819|IMN|1000|4010|P
20160819|IMNP|41107|170528|P
20160819|IMO|5700|9400|P
20160819|IMOS|3485|16758|P
20160819|IMPR|6601|13818|P
20160819|IMPV|11200|17815|P
20160819|IMS|7282|10391|P
20160819|IMTM|0|400|P
20160819|IMUC|5500|137295|P
20160819|INAP|1944|3844|P
20160819|INB|0|1300|P
20160819|INBK|900|1300|P
20160819|INCO|0|200|P
20160819|INCR|12161|31851|P
20160819|INCY|54032|106360|P
20160819|INDA|160447|203977|P
20160819|INDB|2000|2519|P
20160819|INDY|6925|11486|P
20160819|INF|2083|6704|P
20160819|INFI|1400|6435|P
20160819|INFN|120305|248491|P
20160819|INFO|27737|59228|P
20160819|INFU|800|1510|P
20160819|INFY|109602|245863|P
20160819|ING|89221|125852|P
20160819|INGN|6184|14392|P
20160819|INGR|12800|23400|P
20160819|ININ|900|2000|P
20160819|INKM|1200|1300|P
20160819|INN|5600|13181|P
20160819|INNL|1300|2400|P
20160819|INO|20536|28735|P
20160819|INOD|100|500|P
20160819|INOV|10300|16000|P
20160819|INP|0|500|P
20160819|INR|0|100|P
20160819|INSM|27077|41775|P
20160819|INST|1900|4600|P
20160819|INSY|27088|40047|P
20160819|INT|4426|11009|P
20160819|INTC|684839|979888|P
20160819|INTL|2736|5885|P
20160819|INTU|39996|62803|P
20160819|INTX|760|860|P
20160819|INUV|250|7736|P
20160819|INVA|12890|19790|P
20160819|INVE|100|1000|P
20160819|INVN|28411|45126|P
20160819|INVT|100|5450|P
20160819|INWK|1100|11878|P
20160819|INXN|28270|43994|P
20160819|INXX|1200|2358|P
20160819|INY|0|5400|P
20160819|IO|506|806|P
20160819|IOC|7998|16020|P
20160819|IONS|64561|82698|P
20160819|IOO|1100|17085|P
20160819|IOSP|2800|9862|P
20160819|IP|89992|106676|P
20160819|IPAC|6900|14216|P
20160819|IPAR|1556|7717|P
20160819|IPAS|0|990|P
20160819|IPCC|100|100|P
20160819|IPCI|2000|10700|P
20160819|IPDN|1523|3100|P
20160819|IPE|1325|2069|P
20160819|IPF|100|400|P
20160819|IPFF|12000|20019|P
20160819|IPG|83692|140276|P
20160819|IPGP|3405|5105|P
20160819|IPHI|24733|53144|P
20160819|IPHS|3200|6000|P
20160819|IPI|9698|13032|P
20160819|IPL-D|0|100|P
20160819|IPU|1500|1900|P
20160819|IPW|1200|6700|P
20160819|IPWR|0|332|P
20160819|IPXL|19689|36317|P
20160819|IQDE|221|1454|P
20160819|IQDF|200|1400|P
20160819|IQI|649|2649|P
20160819|IQLT|384|384|P
20160819|IQNT|9799|17199|P
20160819|IR|38529|98525|P
20160819|IRBT|33097|40397|P
20160819|IRDM|13015|17777|P
20160819|IRET|6518|8449|P
20160819|IRET-B|0|1300|P
20160819|IRG|100|500|P
20160819|IRIX|500|1400|P
20160819|IRL|100|2400|P
20160819|IRM|65656|117805|P
20160819|IRMD|2500|4394|P
20160819|IRR|438|2600|P
20160819|IRS|200|2900|P
20160819|IRT|895|7074|P
20160819|IRWD|27600|39249|P
20160819|IRY|0|150|P
20160819|ISBC|117054|208588|P
20160819|ISCA|2800|4500|P
20160819|ISCF|100|300|P
20160819|ISD|0|1000|P
20160819|ISDR|0|500|P
20160819|ISF|1338|10913|P
20160819|ISIG|750|750|P
20160819|ISIL|50511|83757|P
20160819|ISL|1444|3480|P
20160819|ISLE|5138|7761|P
20160819|ISNS|2320|2520|P
20160819|ISP|0|100|P
20160819|ISR|500|2460|P
20160819|ISRA|0|100|P
20160819|ISRG|1700|2800|P
20160819|ISSC|850|1250|P
20160819|IST|0|1300|P
20160819|ISTB|1335|1735|P
20160819|IT|6930|20059|P
20160819|ITA|4069|6211|P
20160819|ITB|117337|315390|P
20160819|ITC|15611|25455|P
20160819|ITCB|100|3000|P
20160819|ITCI|10300|12700|P
20160819|ITE|1078|5895|P
20160819|ITEK|45615|47265|P
20160819|ITEQ|400|600|P
20160819|ITG|5500|12487|P
20160819|ITGR|900|2746|P
20160819|ITI|100|300|P
20160819|ITIC|227|1575|P
20160819|ITIP|0|7100|P
20160819|ITM|5686|11438|P
20160819|ITOT|6892|14468|P
20160819|ITR|1102|7735|P
20160819|ITRI|4900|9900|P
20160819|ITRN|400|1700|P
20160819|ITT|13878|23769|P
20160819|ITUB|470706|709913|P
20160819|ITUS|100|100|P
20160819|ITW|70988|109369|P
20160819|IUSB|2212|2412|P
20160819|IUSG|15146|15918|P
20160819|IUSV|2900|3900|P
20160819|IVAC|400|400|P
20160819|IVC|5020|8682|P
20160819|IVE|14492|38481|P
20160819|IVH|100|100|P
20160819|IVLU|0|1716|P
20160819|IVOG|910|1021|P
20160819|IVOO|647|777|P
20160819|IVOV|900|2083|P
20160819|IVR|11889|19289|P
20160819|IVTY|3200|3900|P
20160819|IVV|119524|189170|P
20160819|IVW|20085|50153|P
20160819|IVZ|111392|155877|P
20160819|IWB|28476|72262|P
20160819|IWC|1400|6244|P
20160819|IWD|125650|165596|P
20160819|IWF|104886|144001|P
20160819|IWL|100|100|P
20160819|IWM|1979501|3221023|P
20160819|IWN|194089|322180|P
20160819|IWO|43328|78280|P
20160819|IWP|31594|36196|P
20160819|IWR|34380|57076|P
20160819|IWS|51353|58060|P
20160819|IWV|9170|16144|P
20160819|IWX|0|500|P
20160819|IWY|666|8465|P
20160819|IX|800|13866|P
20160819|IXC|2330|9173|P
20160819|IXG|800|900|P
20160819|IXJ|800|17302|P
20160819|IXN|0|2644|P
20160819|IXP|300|1526|P
20160819|IXUS|300|4385|P
20160819|IXYS|1941|7427|P
20160819|IYC|3606|4898|P
20160819|IYE|215744|297627|P
20160819|IYF|54037|90915|P
20160819|IYG|4739|13273|P
20160819|IYH|18251|21762|P
20160819|IYJ|3050|14949|P
20160819|IYK|700|14932|P
20160819|IYM|7022|10139|P
20160819|IYR|605536|952157|P
20160819|IYT|14622|31647|P
20160819|IYW|55145|89647|P
20160819|IYY|1342|3245|P
20160819|IYZ|24005|59796|P
20160819|IZEA|0|100|P
20160819|JACK|9400|23270|P
20160819|JAGX|593|3493|P
20160819|JAKK|600|2763|P
20160819|JASN|100|300|P
20160819|JASNW|0|800|P
20160819|JASO|16194|25030|P
20160819|JAX|300|800|P
20160819|JAZZ|6200|13551|P
20160819|JBHT|18672|28615|P
20160819|JBK|300|2300|P
20160819|JBL|32184|42836|P
20160819|JBLU|496303|606988|P
20160819|JBSS|2580|5057|P
20160819|JBT|1812|2677|P
20160819|JCAP|500|700|P
20160819|JCE|200|600|P
20160819|JCI|146467|270778|P
20160819|JCOM|8392|13183|P
20160819|JCP|480566|770346|P
20160819|JCS|300|300|P
20160819|JD|1395183|1846060|P
20160819|JDST|502950|1310928|P
20160819|JE|2037|4726|P
20160819|JEC|12773|31456|P
20160819|JEQ|0|600|P
20160819|JETS|600|800|P
20160819|JFC|0|100|P
20160819|JFR|0|1560|P
20160819|JGBD|8600|12300|P
20160819|JGBL|0|2987|P
20160819|JGBT|200|2100|P
20160819|JGH|0|300|P
20160819|JGV|100|3700|P
20160819|JHA|100|200|P
20160819|JHD|0|100|P
20160819|JHI|200|382|P
20160819|JHMH|0|100|P
20160819|JHML|2000|2000|P
20160819|JHMU|100|100|P
20160819|JHS|134|970|P
20160819|JHX|500|700|P
20160819|JHY|0|100|P
20160819|JIVE|3633|8733|P
20160819|JJA|0|300|P
20160819|JJC|2600|2600|P
20160819|JJG|7040|10500|P
20160819|JJM|0|700|P
20160819|JJN|0|1550|P
20160819|JJSF|500|1100|P
20160819|JKD|577|1177|P
20160819|JKE|0|237|P
20160819|JKF|1214|1314|P
20160819|JKG|0|200|P
20160819|JKHY|23628|31162|P
20160819|JKJ|300|300|P
20160819|JKL|100|311|P
20160819|JKS|6917|9117|P
20160819|JLL|7893|16888|P
20160819|JLS|100|1036|P
20160819|JMBA|2000|4594|P
20160819|JMEI|9805|29405|P
20160819|JMF|1585|1985|P
20160819|JMLP|1000|1000|P
20160819|JMU|300|22600|P
20160819|JNJ|158691|374782|P
20160819|JNK|470821|674587|P
20160819|JNP|8863|13063|P
20160819|JNPR|172749|340138|P
20160819|JNS|22723|28631|P
20160819|JNUG|68284|92301|P
20160819|JO|11212|27858|P
20160819|JOB|425|2525|P
20160819|JOBS|3750|31112|P
20160819|JOE|3677|7604|P
20160819|JOF|200|10600|P
20160819|JONE|858571|2397836|P
20160819|JOUT|2700|7000|P
20160819|JOY|28926|55925|P
20160819|JPC|800|1700|P
20160819|JPEP|500|1900|P
20160819|JPGE|0|200|P
20160819|JPI|0|100|P
20160819|JPIN|5600|7069|P
20160819|JPM|400853|593589|P
20160819|JPM+|4900|17000|P
20160819|JPM-A|0|300|P
20160819|JPM-D|400|1000|P
20160819|JPM-G|700|900|P
20160819|JPM-H|300|400|P
20160819|JPMV|0|167|P
20160819|JPS|100|1400|P
20160819|JPUS|2000|2000|P
20160819|JPX|0|200|P
20160819|JQC|200|700|P
20160819|JRI|200|200|P
20160819|JRJC|50285|107698|P
20160819|JRJR|200|400|P
20160819|JRO|0|600|P
20160819|JRS|3000|4600|P
20160819|JRVR|1000|1400|P
20160819|JSC|100|1300|P
20160819|JSM|200|700|P
20160819|JSYN|0|1400|P
20160819|JSYNW|0|1000|P
20160819|JTA|800|1000|P
20160819|JTD|615|815|P
20160819|JTPY|1000|1000|P
20160819|JUNO|68057|79622|P
20160819|JW.A|3767|7067|P
20160819|JWN|109470|198270|P
20160819|JXI|1227|3400|P
20160819|JYNT|100|100|P
20160819|K|55274|84322|P
20160819|KAI|800|1200|P
20160819|KALU|1113|1613|P
20160819|KAMN|2700|5991|P
20160819|KANG|14800|29755|P
20160819|KAR|19176|43096|P
20160819|KATE|96187|175682|P
20160819|KB|8000|9400|P
20160819|KBA|420|420|P
20160819|KBAL|300|1300|P
20160819|KBE|294191|383895|P
20160819|KBH|19929|28250|P
20160819|KBR|38064|68314|P
20160819|KBSF|2200|3900|P
20160819|KBWB|1998|2198|P
20160819|KBWD|5790|7615|P
20160819|KBWP|100|200|P
20160819|KBWR|0|100|P
20160819|KBWY|1376|7176|P
20160819|KCAP|100|300|P
20160819|KCE|0|300|P
20160819|KCG|12183|21665|P
20160819|KCNY|1000|1224|P
20160819|KDMN|650|1850|P
20160819|KE|600|4700|P
20160819|KED|100|200|P
20160819|KELYA|1900|3800|P
20160819|KEM|700|1500|P
20160819|KEP|10085|24299|P
20160819|KERX|23609|32713|P
20160819|KEX|17200|23177|P
20160819|KEY|335829|653358|P
20160819|KEY-H|0|200|P
20160819|KEYS|27807|51810|P
20160819|KEYW|13128|21195|P
20160819|KF|0|100|P
20160819|KFN-|0|200|P
20160819|KFRC|2400|6000|P
20160819|KFY|9592|15730|P
20160819|KFYP|500|600|P
20160819|KGC|647862|858236|P
20160819|KGJI|32198|86152|P
20160819|KHC|82599|155360|P
20160819|KIE|5763|12469|P
20160819|KIM|97848|128161|P
20160819|KIM-K|0|100|P
20160819|KINS|100|2357|P
20160819|KIO|0|552|P
20160819|KIQ|0|100|P
20160819|KIRK|4560|6160|P
20160819|KITE|17013|28814|P
20160819|KKR|43855|69311|P
20160819|KKR-A|0|200|P
20160819|KKR-B|3689|3689|P
20160819|KLAC|40200|92967|P
20160819|KLD|200|200|P
20160819|KLDW|800|800|P
20160819|KLDX|6745|11445|P
20160819|KLEM|0|2443|P
20160819|KLIC|3836|11326|P
20160819|KLREW|0|5000|P
20160819|KLXI|15128|22625|P
20160819|KMB|39920|100852|P
20160819|KMDA|100|100|P
20160819|KMG|1400|3000|P
20160819|KMI|329811|558749|P
20160819|KMI-A|4000|4700|P
20160819|KMM|722|822|P
20160819|KMPH|3000|6316|P
20160819|KMPR|2059|5966|P
20160819|KMT|21099|34853|P
20160819|KMX|208407|331428|P
20160819|KN|8900|13470|P
20160819|KND|16596|32696|P
20160819|KNDI|36075|52429|P
20160819|KNL|3309|7848|P
20160819|KNOP|700|2309|P
20160819|KNOW|100|400|P
20160819|KNSL|500|700|P
20160819|KNX|45748|67497|P
20160819|KO|285211|431673|P
20160819|KODK|1900|3564|P
20160819|KOF|800|1600|P
20160819|KOL|16790|20263|P
20160819|KOLD|7350|9973|P
20160819|KONA|1400|2000|P
20160819|KONE|700|2330|P
20160819|KOOL|8698|21090|P
20160819|KOP|2593|4752|P
20160819|KOPN|3700|4200|P
20160819|KORS|72011|152013|P
20160819|KORU|900|1100|P
20160819|KOS|48758|58775|P
20160819|KOSS|300|2500|P
20160819|KPTI|2316|6499|P
20160819|KR|262340|509570|P
20160819|KRA|39435|55314|P
20160819|KRC|29800|43275|P
20160819|KRE|468361|634610|P
20160819|KRG|12200|19215|P
20160819|KRNT|1499|2499|P
20160819|KRNY|3942|18738|P
20160819|KRO|4800|22135|P
20160819|KROO|200|200|P
20160819|KRS|0|323|P
20160819|KS|18424|29824|P
20160819|KSM|0|700|P
20160819|KSS|139196|217022|P
20160819|KSU|43850|72772|P
20160819|KSU-|200|200|P
20160819|KT|45440|57068|P
20160819|KTCC|1000|4300|P
20160819|KTF|2536|2536|P
20160819|KTOS|33399|71634|P
20160819|KTOV|1100|4500|P
20160819|KTP|200|200|P
20160819|KTWO|18342|21942|P
20160819|KURA|2600|5100|P
20160819|KVHI|20391|22547|P
20160819|KW|10703|17480|P
20160819|KWEB|2607|4821|P
20160819|KWR|800|1100|P
20160819|KXI|100|200|P
20160819|KYE|0|100|P
20160819|KYN|5400|9500|P
20160819|KYO|0|300|P
20160819|KZ|1600|6635|P
20160819|L|21498|40107|P
20160819|LABD|117749|237779|P
20160819|LABL|1100|2100|P
20160819|LABU|242481|349311|P
20160819|LAD|9411|18368|P
20160819|LADR|3149|5149|P
20160819|LAKE|0|100|P
20160819|LAMR|13494|25499|P
20160819|LANC|6979|9154|P
20160819|LAND|400|800|P
20160819|LANDP|400|1000|P
20160819|LAQ|100|100|P
20160819|LAWS|300|551|P
20160819|LAYN|9025|10325|P
20160819|LAZ|28210|44510|P
20160819|LB|154313|221975|P
20160819|LBAI|200|1213|P
20160819|LBIO|3455|4255|P
20160819|LBIX|0|100|P
20160819|LBJ|175|375|P
20160819|LBRDA|4399|8879|P
20160819|LBRDK|36020|66762|P
20160819|LBTYA|151398|169908|P
20160819|LBTYK|102687|151132|P
20160819|LBY|2047|9820|P
20160819|LC|338514|495794|P
20160819|LCI|23770|30320|P
20160819|LCM|0|1300|P
20160819|LCNB|300|400|P
20160819|LCUT|1100|1400|P
20160819|LDF|0|1200|P
20160819|LDL|1033|2533|P
20160819|LDOS|328952|682366|P
20160819|LDP|195|495|P
20160819|LDR|300|1000|P
20160819|LDUR|300|405|P
20160819|LE|7960|11554|P
20160819|LEA|21051|30664|P
20160819|LECO|23589|39342|P
20160819|LEDS|600|1522|P
20160819|LEE|300|2200|P
20160819|LEG|64392|78904|P
20160819|LEI|1400|2700|P
20160819|LEJU|0|3000|P
20160819|LEMB|8400|48410|P
20160819|LEN|79246|101754|P
20160819|LEN.B|400|1667|P
20160819|LEO|1172|2672|P
20160819|LEU|0|500|P
20160819|LFC|13432|16232|P
20160819|LFL|12041|17256|P
20160819|LFUS|3655|4854|P
20160819|LFVN|734|1934|P
20160819|LGCY|7616|17622|P
20160819|LGCYO|200|600|P
20160819|LGCYP|0|100|P
20160819|LGF|46033|69364|P
20160819|LGIH|8467|11550|P
20160819|LGND|12996|23591|P
20160819|LH|36850|50542|P
20160819|LHCG|1300|4555|P
20160819|LHO|41805|60245|P
20160819|LHO-I|100|100|P
20160819|LHO-J|0|2100|P
20160819|LIFE|1700|3015|P
20160819|LII|6440|10240|P
20160819|LILA|10088|31358|P
20160819|LILAK|66661|107591|P
20160819|LIME|0|100|P
20160819|LINC|0|200|P
20160819|LIND|600|8398|P
20160819|LINDW|0|21187|P
20160819|LION|300|1400|P
20160819|LIOX|900|2900|P
20160819|LIQT|100|200|P
20160819|LIT|2118|3422|P
20160819|LITB|0|600|P
20160819|LITE|32108|99325|P
20160819|LIVE|11800|14200|P
20160819|LIVN|13018|19018|P
20160819|LJPC|3428|5176|P
20160819|LKFN|2849|4249|P
20160819|LKQ|34337|54225|P
20160819|LL|16612|20796|P
20160819|LLL|25537|47690|P
20160819|LLNW|7329|17613|P
20160819|LLTC|38477|83343|P
20160819|LLY|171042|280854|P
20160819|LM|23304|40942|P
20160819|LMAT|1000|5100|P
20160819|LMBS|0|1000|P
20160819|LMCA|2119|4262|P
20160819|LMCK|3900|7202|P
20160819|LMHA|500|1779|P
20160819|LMHB|6873|7573|P
20160819|LMIA|100|200|P
20160819|LMLP|3300|3300|P
20160819|LMNR|400|600|P
20160819|LMNX|3300|8779|P
20160819|LMOS|1200|2700|P
20160819|LMRK|400|500|P
20160819|LMT|60345|133391|P
20160819|LN|55752|98389|P
20160819|LNC|65003|117205|P
20160819|LNCE|16897|26353|P
20160819|LNDC|1100|3300|P
20160819|LNG|128709|184209|P
20160819|LNKD|30439|73592|P
20160819|LNN|2698|3498|P
20160819|LNT|87169|118381|P
20160819|LNTH|4000|11996|P
20160819|LOAN|400|800|P
20160819|LOB|600|1200|P
20160819|LOCK|24172|33492|P
20160819|LOCO|7200|31709|P
20160819|LODE|4600|5900|P
20160819|LOGI|30020|36920|P
20160819|LOGM|7403|11569|P
20160819|LOPE|34979|53067|P
20160819|LORL|900|2800|P
20160819|LOV|0|100|P
20160819|LOW|158196|360393|P
20160819|LOWC|100|100|P
20160819|LOXO|4800|5500|P
20160819|LPCN|6810|15090|P
20160819|LPG|2200|4312|P
20160819|LPI|178317|250705|P
20160819|LPL|29487|41245|P
20160819|LPLA|9612|15712|P
20160819|LPNT|13143|18855|P
20160819|LPSN|4600|6400|P
20160819|LPT|48359|80155|P
20160819|LPTH|200|800|P
20160819|LPTN|761523|1129245|P
20160819|LPX|184134|238577|P
20160819|LQ|5503|30800|P
20160819|LQD|338809|731321|P
20160819|LQDT|2000|5000|P
20160819|LRAD|0|2234|P
20160819|LRCX|137164|195651|P
20160819|LRGF|5300|5300|P
20160819|LRN|6939|11100|P
20160819|LSBG|100|675|P
20160819|LSCC|26797|45436|P
20160819|LSI|10242|14842|P
20160819|LSTR|14686|20174|P
20160819|LSXMA|3130|12560|P
20160819|LSXMK|5800|22390|P
20160819|LTBR|100|100|P
20160819|LTC|5214|7112|P
20160819|LTEA|26900|26900|P
20160819|LTPZ|1100|1770|P
20160819|LTRPA|8000|15400|P
20160819|LTS|2300|3707|P
20160819|LTS-A|500|500|P
20160819|LTXB|1575|5975|P
20160819|LUB|0|200|P
20160819|LUK|26503|38295|P
20160819|LULU|28782|68742|P
20160819|LUNA|800|4007|P
20160819|LUV|213795|352893|P
20160819|LUX|1650|1750|P
20160819|LVHD|100|100|P
20160819|LVHI|100|100|P
20160819|LVL|200|1200|P
20160819|LVLT|68264|146712|P
20160819|LVNTA|10021|24764|P
20160819|LVS|198424|259019|P
20160819|LWAY|114|514|P
20160819|LWC|1400|3331|P
20160819|LXFR|1000|1500|P
20160819|LXFT|16349|34545|P
20160819|LXK|4400|24032|P
20160819|LXP|21842|50107|P
20160819|LXRX|3900|11873|P
20160819|LXU|23037|25641|P
20160819|LYB|267877|378030|P
20160819|LYG|385835|502760|P
20160819|LYTS|2809|5648|P
20160819|LYV|28798|42005|P
20160819|LZB|10544|32462|P
20160819|M|154925|316036|P
20160819|MA|139757|232285|P
20160819|MAA|50900|85484|P
20160819|MAC|34823|52082|P
20160819|MACK|98266|117406|P
20160819|MAG|1300|2400|P
20160819|MAGS|0|200|P
20160819|MAIN|2055|3355|P
20160819|MAN|16319|28893|P
20160819|MANH|12476|33585|P
20160819|MANT|7456|9313|P
20160819|MANU|700|1200|P
20160819|MAR|130492|155725|P
20160819|MARA|800|2400|P
20160819|MARK|0|200|P
20160819|MAS|115800|184974|P
20160819|MASI|2800|11742|P
20160819|MAT|127187|178832|P
20160819|MATN|1000|1108|P
20160819|MATR|2624|6524|P
20160819|MATW|3700|5500|P
20160819|MATX|4215|7207|P
20160819|MAV|400|6250|P
20160819|MB|10146|15674|P
20160819|MBB|42994|80454|P
20160819|MBFI|19230|34030|P
20160819|MBG|0|104|P
20160819|MBI|22398|34768|P
20160819|MBII|1400|2500|P
20160819|MBLX|2000|6300|P
20160819|MBLY|117155|239032|P
20160819|MBRG|100|400|P
20160819|MBRX|0|300|P
20160819|MBT|119176|145661|P
20160819|MBTF|200|1039|P
20160819|MBUU|1612|5804|P
20160819|MBVX|1900|3700|P
20160819|MBWM|0|200|P
20160819|MC|2400|20331|P
20160819|MCA|600|768|P
20160819|MCBC|593|993|P
20160819|MCC|5003|47153|P
20160819|MCD|163649|426277|P
20160819|MCEP|1800|2950|P
20160819|MCF|2689|6989|P
20160819|MCFT|4666|8566|P
20160819|MCHI|58231|98754|P
20160819|MCHP|69994|101718|P
20160819|MCHX|800|2631|P
20160819|MCK|35384|50920|P
20160819|MCN|200|1700|P
20160819|MCO|18659|29376|P
20160819|MCR|100|1100|P
20160819|MCRB|21084|30764|P
20160819|MCRI|800|900|P
20160819|MCRN|649|2449|P
20160819|MCS|2689|7387|P
20160819|MCUR|240|540|P
20160819|MCY|1700|2671|P
20160819|MCZ|0|1340|P
20160819|MD|24405|31657|P
20160819|MDC|8019|10958|P
20160819|MDCA|6807|29703|P
20160819|MDCO|21803|33762|P
20160819|MDGL|2400|4903|P
20160819|MDGN|1800|2600|P
20160819|MDIV|2030|2030|P
20160819|MDLY|0|300|P
20160819|MDLZ|162812|295969|P
20160819|MDM|7300|9000|P
20160819|MDP|15905|31014|P
20160819|MDR|80274|103665|P
20160819|MDRX|221422|367956|P
20160819|MDSO|26397|32019|P
20160819|MDT|128943|324539|P
20160819|MDU|11400|18930|P
20160819|MDVN|17798|74307|P
20160819|MDVX|0|200|P
20160819|MDWD|1100|2100|P
20160819|MDXG|11305|14915|P
20160819|MDY|119108|166373|P
20160819|MDYG|1100|1200|P
20160819|MDYV|900|1400|P
20160819|MED|2000|4000|P
20160819|MEDP|6592|13658|P
20160819|MEET|99312|145113|P
20160819|MEG|18390|20631|P
20160819|MEI|2316|3616|P
20160819|MEIP|790|974|P
20160819|MELI|5900|10314|P
20160819|MELT|1900|3200|P
20160819|MEMP|9213|38593|P
20160819|MEN|616|984|P
20160819|MENT|320203|457599|P
20160819|MEOH|37151|56956|P
20160819|MEP|0|300|P
20160819|MER-K|900|1600|P
20160819|MER-P|100|100|P
20160819|MERC|1300|4100|P
20160819|MESG|16520|92259|P
20160819|MESO|100|600|P
20160819|MET|125975|241313|P
20160819|MFA|19628|37081|P
20160819|MFC|88237|128809|P
20160819|MFCB|0|1500|P
20160819|MFD|100|2710|P
20160819|MFG|1500|3376|P
20160819|MFIN|7422|8897|P
20160819|MFINL|0|400|P
20160819|MFM|1000|2469|P
20160819|MFNC|300|900|P
20160819|MFRI|0|100|P
20160819|MFRM|17467|22319|P
20160819|MFS|5304|12604|P
20160819|MFSF|0|810|P
20160819|MFT|0|800|P
20160819|MG|620|3452|P
20160819|MGA|30555|49308|P
20160819|MGC|3378|15962|P
20160819|MGCD|0|158|P
20160819|MGEE|1600|2200|P
20160819|MGF|150|150|P
20160819|MGH|0|2900|P
20160819|MGI|4253|6900|P
20160819|MGIC|871|2810|P
20160819|MGK|5551|7647|P
20160819|MGLN|7720|13353|P
20160819|MGM|81067|117185|P
20160819|MGN|6800|9300|P
20160819|MGNX|4192|8992|P
20160819|MGP|1540|7320|P
20160819|MGPI|9854|10854|P
20160819|MGR|100|400|P
20160819|MGRC|500|3377|P
20160819|MGT|8737|9937|P
20160819|MGU|474|774|P
20160819|MGV|48311|49763|P
20160819|MH-C|0|100|P
20160819|MHD|0|100|P
20160819|MHE|298|2795|P
20160819|MHF|400|2500|P
20160819|MHG|600|2400|P
20160819|MHGC|300|1900|P
20160819|MHI|0|800|P
20160819|MHK|19410|32708|P
20160819|MHLA|1050|1150|P
20160819|MHLD|19272|25205|P
20160819|MHLDO|900|1000|P
20160819|MHN|0|500|P
20160819|MHO|1600|2400|P
20160819|MHY|0|400|P
20160819|MIC|10082|13184|P
20160819|MIDD|8480|15657|P
20160819|MIDU|0|700|P
20160819|MIDZ|0|900|P
20160819|MIE|700|2883|P
20160819|MIFI|65732|112552|P
20160819|MIK|26585|58987|P
20160819|MIME|5843|9543|P
20160819|MIN|0|100|P
20160819|MINC|681|2181|P
20160819|MINI|14900|25000|P
20160819|MINT|8901|23464|P
20160819|MIRN|4500|8500|P
20160819|MITK|19358|33225|P
20160819|MITL|16000|19300|P
20160819|MITT|2400|3746|P
20160819|MIXT|1700|2700|P
20160819|MIY|0|100|P
20160819|MJN|10800|28104|P
20160819|MKC|11944|28071|P
20160819|MKL|500|600|P
20160819|MKSI|30533|47194|P
20160819|MKTX|9050|12550|P
20160819|MLAB|209|209|P
20160819|MLHR|16053|26249|P
20160819|MLI|2322|6076|P
20160819|MLM|64445|90878|P
20160819|MLN|124|1264|P
20160819|MLNK|400|1800|P
20160819|MLNX|17955|27104|P
20160819|MLPA|4000|5489|P
20160819|MLPI|35461|107408|P
20160819|MLPJ|200|900|P
20160819|MLPN|1269|1869|P
20160819|MLPX|782|1325|P
20160819|MLSS|300|400|P
20160819|MMAC|100|200|P
20160819|MMC|23950|46270|P
20160819|MMD|0|500|P
20160819|MMI|1800|10393|P
20160819|MMLP|4406|4806|P
20160819|MMM|34439|52273|P
20160819|MMP|24813|43012|P
20160819|MMS|9048|15141|P
20160819|MMSI|3937|7937|P
20160819|MMT|0|1200|P
20160819|MMTM|0|100|P
20160819|MMU|100|100|P
20160819|MMV|0|100|P
20160819|MMYT|4100|6000|P
20160819|MN|700|1200|P
20160819|MNGA|2900|23970|P
20160819|MNI|419|861|P
20160819|MNK|37800|65261|P
20160819|MNKD|32335|61492|P
20160819|MNOV|1200|1700|P
20160819|MNR|3400|15615|P
20160819|MNRO|8241|10441|P
20160819|MNST|33634|45969|P
20160819|MNTA|3900|18279|P
20160819|MNTX|100|300|P
20160819|MO|81301|154292|P
20160819|MOAT|6120|7309|P
20160819|MOBI|100|1000|P
20160819|MOBL|2900|8758|P
20160819|MOC|700|1000|P
20160819|MOCO|100|100|P
20160819|MOD|3565|9995|P
20160819|MODN|1652|3537|P
20160819|MOFG|0|600|P
20160819|MOG.A|2080|4261|P
20160819|MOH|26820|40302|P
20160819|MOMO|46571|108746|P
20160819|MON|31939|97694|P
20160819|MOO|400|11433|P
20160819|MORE|29836|37636|P
20160819|MORL|3385|26051|P
20160819|MORN|1200|3500|P
20160819|MORT|595|995|P
20160819|MOS|126475|152067|P
20160819|MOSY|3100|3100|P
20160819|MOTI|970|970|P
20160819|MOV|6836|10957|P
20160819|MPA|200|200|P
20160819|MPAA|7849|11457|P
20160819|MPC|54408|94775|P
20160819|MPCT|2400|2400|P
20160819|MPEL|336161|515887|P
20160819|MPET|25536|34504|P
20160819|MPG|2000|2300|P
20160819|MPLX|18376|65616|P
20160819|MPSX|4830|7851|P
20160819|MPW|80893|173750|P
20160819|MPWR|4433|6303|P
20160819|MPX|100|100|P
20160819|MQT|0|600|P
20160819|MQY|154|154|P
20160819|MRC|26163|56558|P
20160819|MRCC|1100|2700|P
20160819|MRCY|1800|5062|P
20160819|MRD|54119|69390|P
20160819|MRIN|200|2000|P
20160819|MRK|215817|422827|P
20160819|MRLN|300|774|P
20160819|MRNS|14041|19291|P
20160819|MRO|608486|760756|P
20160819|MRRL|100|100|P
20160819|MRTN|2445|3245|P
20160819|MRTX|1598|6907|P
20160819|MRUS|600|1500|P
20160819|MRVC|500|6680|P
20160819|MRVL|414864|677914|P
20160819|MS|300995|510877|P
20160819|MS-A|300|300|P
20160819|MS-E|300|778|P
20160819|MS-F|0|400|P
20160819|MS-I|0|100|P
20160819|MSA|3716|4840|P
20160819|MSB|0|200|P
20160819|MSBF|100|200|P
20160819|MSBI|1600|2400|P
20160819|MSCC|13065|23045|P
20160819|MSCI|4900|10073|P
20160819|MSD|0|688|P
20160819|MSDI|100|200|P
20160819|MSEX|600|1265|P
20160819|MSF|0|300|P
20160819|MSFG|239|7394|P
20160819|MSFT|425979|709589|P
20160819|MSG|33865|58640|P
20160819|MSGN|66344|130072|P
20160819|MSI|28153|47664|P
20160819|MSL|0|300|P
20160819|MSLI|0|100|P
20160819|MSM|28499|38899|P
20160819|MSP|0|1200|P
20160819|MSTR|1401|2401|P
20160819|MSTX|13584|43908|P
20160819|MT|681183|1271811|P
20160819|MTB|13467|20245|P
20160819|MTBC|0|2649|P
20160819|MTCH|57856|119998|P
20160819|MTD|10938|14052|P
20160819|MTDR|82965|122672|P
20160819|MTEX|100|200|P
20160819|MTG|162695|258238|P
20160819|MTGE|12591|15766|P
20160819|MTH|3800|5925|P
20160819|MTK|0|500|P
20160819|MTL|100|500|P
20160819|MTLS|2679|5812|P
20160819|MTN|5850|8050|P
20160819|MTOR|105034|131985|P
20160819|MTR|100|100|P
20160819|MTRN|3226|4966|P
20160819|MTRX|4406|8675|P
20160819|MTSC|3142|7642|P
20160819|MTSI|7506|10806|P
20160819|MTT|163|778|P
20160819|MTU|6500|12400|P
20160819|MTUM|13043|14243|P
20160819|MTW|162748|239111|P
20160819|MTX|4500|7302|P
20160819|MTZ|26834|46418|P
20160819|MU|1803986|2574607|P
20160819|MUA|1100|1100|P
20160819|MUB|93952|121740|P
20160819|MUC|100|200|P
20160819|MUE|0|1192|P
20160819|MUH|125|225|P
20160819|MUI|1084|1984|P
20160819|MUJ|0|434|P
20160819|MUNI|1100|2100|P
20160819|MUR|71359|102164|P
20160819|MUS|100|100|P
20160819|MUSA|10801|21301|P
20160819|MUX|103146|138262|P
20160819|MVC|1600|5491|P
20160819|MVCB|100|100|P
20160819|MVF|700|14845|P
20160819|MVIS|0|300|P
20160819|MVO|0|100|P
20160819|MVT|0|300|P
20160819|MVV|300|1673|P
20160819|MWA|25847|47860|P
20160819|MWW|173369|349149|P
20160819|MX|19012|26745|P
20160819|MXC|100|200|P
20160819|MXE|0|900|P
20160819|MXF|0|3700|P
20160819|MXI|300|601|P
20160819|MXIM|31741|107233|P
20160819|MXL|34256|54636|P
20160819|MXPT|100|200|P
20160819|MXWL|4600|14196|P
20160819|MYC|400|750|P
20160819|MYCC|4400|26955|P
20160819|MYD|100|100|P
20160819|MYE|1111|2011|P
20160819|MYF|364|664|P
20160819|MYGN|84555|112935|P
20160819|MYI|100|100|P
20160819|MYJ|0|466|P
20160819|MYL|215086|328176|P
20160819|MYN|800|1500|P
20160819|MYOK|1800|1900|P
20160819|MYOS|0|100|P
20160819|MYRG|5100|14100|P
20160819|MYY|0|5900|P
20160819|MZF|0|1001|P
20160819|MZOR|2000|3132|P
20160819|MZZ|0|200|P
20160819|N|17486|44990|P
20160819|NAC|400|13737|P
20160819|NAD|617|617|P
20160819|NADL|974|4401|P
20160819|NAII|100|100|P
20160819|NAK|79461|116650|P
20160819|NAKD|600|1000|P
20160819|NAME|1050|5350|P
20160819|NAN|150|1501|P
20160819|NANO|3227|12030|P
20160819|NANR|2496|2496|P
20160819|NAO|1100|1408|P
20160819|NAP|700|2400|P
20160819|NAT|54806|72734|P
20160819|NATH|200|200|P
20160819|NATI|11824|22831|P
20160819|NATL|0|300|P
20160819|NATR|400|400|P
20160819|NAUH|1100|2800|P
20160819|NAV|21018|25018|P
20160819|NAVB|7500|12900|P
20160819|NAVG|3700|5510|P
20160819|NAVI|131751|170132|P
20160819|NAZ|300|800|P
20160819|NBB|324|1233|P
20160819|NBD|100|200|P
20160819|NBH|300|724|P
20160819|NBHC|4300|7596|P
20160819|NBIX|19500|24527|P
20160819|NBL|94292|145136|P
20160819|NBO|0|100|P
20160819|NBR|208079|285109|P
20160819|NBTB|2900|3363|P
20160819|NBW|1590|2394|P
20160819|NBY|3065|3545|P
20160819|NC|200|848|P
20160819|NCA|844|2764|P
20160819|NCB|100|100|P
20160819|NCBS|1000|1000|P
20160819|NCI|3380|8585|P
20160819|NCIT|1882|2582|P
20160819|NCLH|52260|105218|P
20160819|NCMI|1500|3840|P
20160819|NCOM|1000|1300|P
20160819|NCQ|500|800|P
20160819|NCR|13458|22258|P
20160819|NCS|9790|15790|P
20160819|NCT|9872|13772|P
20160819|NCTY|1100|5600|P
20160819|NCV|2510|10610|P
20160819|NCZ|7020|9050|P
20160819|NDAQ|22315|59800|P
20160819|NDLS|2432|3532|P
20160819|NDP|700|1200|P
20160819|NDRM|400|1216|P
20160819|NDSN|16058|21008|P
20160819|NE|233261|302140|P
20160819|NEA|300|1500|P
20160819|NEAR|49632|54731|P
20160819|NEE|229176|372026|P
20160819|NEE-C|100|100|P
20160819|NEE-G|500|600|P
20160819|NEE-I|0|100|P
20160819|NEE-K|400|400|P
20160819|NEFF|1900|3700|P
20160819|NEM|272745|395384|P
20160819|NEO|15647|19847|P
20160819|NEOG|1500|4922|P
20160819|NEON|700|2400|P
20160819|NEOS|2326|3226|P
20160819|NEOT|4300|4400|P
20160819|NEP|500|4151|P
20160819|NEPT|700|9237|P
20160819|NERV|21496|40377|P
20160819|NETE|2000|6565|P
20160819|NEU|0|400|P
20160819|NEV|100|1718|P
20160819|NEWM|7200|10378|P
20160819|NEWR|6025|11525|P
20160819|NEWS|300|300|P
20160819|NEWT|7300|7715|P
20160819|NFBK|1200|2300|P
20160819|NFEC|700|8272|P
20160819|NFG|14938|20691|P
20160819|NFJ|100|2023|P
20160819|NFLT|600|3700|P
20160819|NFLX|291089|416547|P
20160819|NFRA|1055|1655|P
20160819|NFX|53738|75417|P
20160819|NG|266617|368955|P
20160819|NGD|396130|521835|P
20160819|NGE|31500|35800|P
20160819|NGG|15475|23708|P
20160819|NGHC|3600|6700|P
20160819|NGHCZ|0|200|P
20160819|NGL|4186|13246|P
20160819|NGLS-A|100|100|P
20160819|NGS|804|1104|P
20160819|NGVC|1100|1600|P
20160819|NGVT|11109|39379|P
20160819|NH|1900|2600|P
20160819|NHC|586|1386|P
20160819|NHF|100|2600|P
20160819|NHI|9412|17188|P
20160819|NHS|1835|3035|P
20160819|NHTC|1800|3100|P
20160819|NI|312956|386518|P
20160819|NIB|0|1550|P
20160819|NICE|600|2800|P
20160819|NID|870|1270|P
20160819|NIE|0|400|P
20160819|NIHD|5000|20577|P
20160819|NILE|5490|7190|P
20160819|NIM|651|651|P
20160819|NIQ|100|400|P
20160819|NJR|20345|30014|P
20160819|NJV|0|100|P
20160819|NK|2700|4100|P
20160819|NKE|1425598|1823334|P
20160819|NKG|400|400|P
20160819|NKSH|400|1000|P
20160819|NKTR|33107|41026|P
20160819|NKX|400|1475|P
20160819|NL|400|800|P
20160819|NLNK|4114|6714|P
20160819|NLR|0|160|P
20160819|NLS|6200|9200|P
20160819|NLSN|29450|51026|P
20160819|NLST|1100|1100|P
20160819|NLY|128690|280828|P
20160819|NLY-D|300|400|P
20160819|NLY-E|0|200|P
20160819|NM|619|819|P
20160819|NM-H|200|300|P
20160819|NMBL|16820|40961|P
20160819|NMFC|4840|6140|P
20160819|NMI|0|900|P
20160819|NMIH|1968|17756|P
20160819|NML|3529|15929|P
20160819|NMM|500|3511|P
20160819|NMO|100|6008|P
20160819|NMR|3089|5089|P
20160819|NMRX|700|1700|P
20160819|NMT|100|600|P
20160819|NMZ|1350|4351|P
20160819|NNA|5900|13201|P
20160819|NNBR|15599|17433|P
20160819|NNI|1400|2300|P
20160819|NNN|19924|28504|P
20160819|NNVC|700|1300|P
20160819|NNY|336|673|P
20160819|NOA|2100|3000|P
20160819|NOAH|4195|6938|P
20160819|NOBL|16460|19394|P
20160819|NOC|28481|68398|P
20160819|NOG|33554|41589|P
20160819|NOK|586181|635575|P
20160819|NOM|0|100|P
20160819|NOMD|19772|32972|P
20160819|NORD|1100|5765|P
20160819|NORW|2400|3000|P
20160819|NOV|106866|140362|P
20160819|NOVT|1900|5700|P
20160819|NOW|27166|43866|P
20160819|NP|1528|3903|P
20160819|NPF|0|4802|P
20160819|NPI|500|1720|P
20160819|NPK|3174|4174|P
20160819|NPM|3500|4954|P
20160819|NPO|300|1924|P
20160819|NPP|300|500|P
20160819|NPTN|27986|60665|P
20160819|NPV|182|182|P
20160819|NQ|6585|16245|P
20160819|NQM|0|930|P
20160819|NQP|200|1296|P
20160819|NQS|0|500|P
20160819|NR|23570|32970|P
20160819|NRCIA|900|900|P
20160819|NRE|9600|19118|P
20160819|NRF|36655|56755|P
20160819|NRF-D|0|350|P
20160819|NRF-E|3900|4200|P
20160819|NRG|79183|110126|P
20160819|NRIM|500|500|P
20160819|NRK|2400|2500|P
20160819|NRO|400|6800|P
20160819|NRP|200|200|P
20160819|NRZ|48018|83640|P
20160819|NS|2200|5260|P
20160819|NSA|8975|20093|P
20160819|NSAM|20170|39421|P
20160819|NSAT|300|300|P
20160819|NSC|22733|41972|P
20160819|NSEC|0|200|P
20160819|NSH|1264|1464|P
20160819|NSIT|2984|16178|P
20160819|NSL|0|300|P
20160819|NSM|9950|14850|P
20160819|NSP|2300|5266|P
20160819|NSPR|3323|20723|P
20160819|NSR|5670|9370|P
20160819|NSSC|200|930|P
20160819|NSTG|1500|5369|P
20160819|NSU|11560|28713|P
20160819|NSYS|800|2300|P
20160819|NTAP|550879|684772|P
20160819|NTC|0|367|P
20160819|NTCT|33850|39550|P
20160819|NTEC|600|7077|P
20160819|NTES|58306|105137|P
20160819|NTG|400|800|P
20160819|NTGR|8403|13748|P
20160819|NTIP|200|5900|P
20160819|NTK|1394|2194|P
20160819|NTLA|7603|9703|P
20160819|NTN|0|100|P
20160819|NTP|13671|72891|P
20160819|NTRA|7929|29881|P
20160819|NTRI|5499|12278|P
20160819|NTRS|38512|84447|P
20160819|NTT|22459|69723|P
20160819|NTWK|200|1200|P
20160819|NTX|0|100|P
20160819|NTZ|0|900|P
20160819|NUAN|108944|171703|P
20160819|NUE|85257|156881|P
20160819|NUGT|321982|519601|P
20160819|NUO|100|200|P
20160819|NURO|2900|3000|P
20160819|NUS|10549|22451|P
20160819|NUTR|0|500|P
20160819|NUV|1000|5238|P
20160819|NUVA|8591|12391|P
20160819|NUW|200|200|P
20160819|NVAX|304168|430437|P
20160819|NVCN|31722|53479|P
20160819|NVCR|3900|5340|P
20160819|NVDA|460219|665680|P
20160819|NVDQ|7910|15589|P
20160819|NVEE|1900|2200|P
20160819|NVFY|200|200|P
20160819|NVG|2104|2744|P
20160819|NVGS|3290|7390|P
20160819|NVIV|17670|25458|P
20160819|NVLS|200|500|P
20160819|NVMI|2700|7300|P
20160819|NVO|30406|53446|P
20160819|NVRO|32899|45814|P
20160819|NVS|51608|73244|P
20160819|NVTA|1700|2900|P
20160819|NVTR|3744|6144|P
20160819|NVX|200|4096|P
20160819|NWBI|21194|26851|P
20160819|NWBO|13590|75009|P
20160819|NWE|9127|15145|P
20160819|NWHM|800|3600|P
20160819|NWL|134685|323304|P
20160819|NWLI|100|100|P
20160819|NWN|1900|7833|P
20160819|NWPX|800|6000|P
20160819|NWS|23612|33575|P
20160819|NWSA|109961|186266|P
20160819|NWY|44259|120639|P
20160819|NX|1011|3411|P
20160819|NXC|0|154|P
20160819|NXEO|800|1800|P
20160819|NXEOU|0|1555|P
20160819|NXEOW|0|5300|P
20160819|NXJ|200|2661|P
20160819|NXP|0|300|P
20160819|NXPI|109521|173528|P
20160819|NXQ|0|600|P
20160819|NXRT|963|3464|P
20160819|NXST|6910|10310|P
20160819|NXTD|200|20145|P
20160819|NXTM|29772|62235|P
20160819|NYCB|102222|191324|P
20160819|NYCB-U|0|100|P
20160819|NYF|771|971|P
20160819|NYH|100|100|P
20160819|NYLD|15926|25666|P
20160819|NYLD.A|4149|14738|P
20160819|NYMT|22154|58789|P
20160819|NYMTO|100|100|P
20160819|NYMTP|100|900|P
20160819|NYMX|2400|6200|P
20160819|NYNY|0|500|P
20160819|NYRT|7347|11555|P
20160819|NYT|32833|54114|P
20160819|NZF|0|3820|P
20160819|NZH|300|900|P
20160819|O|39420|60260|P
20160819|O-F|349|349|P
20160819|OA|19798|48546|P
20160819|OAK|2713|33028|P
20160819|OAKS|200|1100|P
20160819|OAPH|150|150|P
20160819|OAS|398696|601227|P
20160819|OASI|5337|5737|P
20160819|OASM|200|200|P
20160819|OB|200|500|P
20160819|OC|35579|60986|P
20160819|OCFC|9263|10531|P
20160819|OCIP|400|500|P
20160819|OCLR|135805|205441|P
20160819|OCLS|100|600|P
20160819|OCN|37202|53694|P
20160819|OCUL|17478|33286|P
20160819|OCX|100|100|P
20160819|ODFL|30458|34975|P
20160819|ODP|116714|253526|P
20160819|OEC|200|800|P
20160819|OEF|38292|77981|P
20160819|OESX|400|2698|P
20160819|OEUH|0|100|P
20160819|OEUR|1300|1300|P
20160819|OFC|6993|17211|P
20160819|OFG|3000|6631|P
20160819|OFG-D|0|100|P
20160819|OFIX|700|1300|P
20160819|OFLX|100|100|P
20160819|OFS|401|801|P
20160819|OGE|49055|60890|P
20160819|OGEN|3400|5280|P
20160819|OGS|5424|18931|P
20160819|OGXI|4000|6800|P
20160819|OHAI|100|500|P
20160819|OHGI|4401|4801|P
20160819|OHI|42360|69470|P
20160819|OHRP|700|2100|P
20160819|OI|77430|91954|P
20160819|OIA|1088|4582|P
20160819|OIH|611197|804905|P
20160819|OII|67503|120252|P
20160819|OIIL|0|100|P
20160819|OIIM|0|100|P
20160819|OIL|222147|614886|P
20160819|OILX|100|100|P
20160819|OIS|11536|19850|P
20160819|OKE|125863|163738|P
20160819|OKS|15493|26039|P
20160819|OKSB|200|1400|P
20160819|OLBK|0|500|P
20160819|OLD|200|200|P
20160819|OLED|58511|96286|P
20160819|OLEM|0|6550|P
20160819|OLLI|7133|12078|P
20160819|OLN|124434|178038|P
20160819|OLO|0|300|P
20160819|OLP|500|800|P
20160819|OMAA|2340|5140|P
20160819|OMAB|100|200|P
20160819|OMAM|1700|3837|P
20160819|OMC|30693|53098|P
20160819|OMCL|1760|3060|P
20160819|OME|6824|21624|P
20160819|OMED|4100|20490|P
20160819|OMER|13049|22949|P
20160819|OMEX|700|3784|P
20160819|OMF|19156|25264|P
20160819|OMI|14753|37491|P
20160819|OMN|1200|4000|P
20160819|ON|176153|296636|P
20160819|ONB|24859|38969|P
20160819|ONCE|10784|12184|P
20160819|ONCS|100|100|P
20160819|ONDK|16814|23802|P
20160819|ONEK|400|1000|P
20160819|ONP|100|100|P
20160819|ONS|2880|4481|P
20160819|ONSIW|3300|4200|P
20160819|ONSIZ|3600|6800|P
20160819|ONTX|5483|11529|P
20160819|ONVI|0|100|P
20160819|ONVO|66798|84238|P
20160819|OPB|2200|7100|P
20160819|OPGN|2182|4482|P
20160819|OPHT|32031|48467|P
20160819|OPK|33504|53377|P
20160819|OPTT|21296|32080|P
20160819|OPXA|983|4061|P
20160819|OPXAW|100|6100|P
20160819|OPY|1500|1900|P
20160819|OR|3610|4010|P
20160819|ORA|3020|5920|P
20160819|ORAN|9558|20134|P
20160819|ORBC|4900|13000|P
20160819|ORBK|10684|16084|P
20160819|ORC|2500|8527|P
20160819|ORCL|385200|567023|P
20160819|OREX|300|1500|P
20160819|ORI|18238|41084|P
20160819|ORIG|552229|873367|P
20160819|ORIT|11611|15211|P
20160819|ORLY|13779|20797|P
20160819|ORM|1300|1600|P
20160819|ORMP|300|1606|P
20160819|ORN|6000|7169|P
20160819|ORPN|9000|9700|P
20160819|ORRF|475|1375|P
20160819|OSB|100|300|P
20160819|OSBC|1000|1100|P
20160819|OSG|1200|4305|P
20160819|OSHC|700|19863|P
20160819|OSIR|0|400|P
20160819|OSIS|2750|6050|P
20160819|OSK|9830|24663|P
20160819|OSN|0|3300|P
20160819|OSTK|1600|4300|P
20160819|OSUR|15275|17375|P
20160819|OTEL|0|700|P
20160819|OTEX|2300|4400|P
20160819|OTIC|9300|11200|P
20160819|OTIV|100|300|P
20160819|OTTR|1900|10261|P
20160819|OUNZ|13457|13773|P
20160819|OUSA|6681|8286|P
20160819|OUT|9322|28101|P
20160819|OUTR|20372|144936|P
20160819|OVAS|1600|2300|P
20160819|OXFD|1060|2260|P
20160819|OXLC|5521|14311|P
20160819|OXM|8450|10350|P
20160819|OXY|325771|435496|P
20160819|OZM|49629|120319|P
20160819|OZRK|9747|22850|P
20160819|P|169108|286130|P
20160819|PAA|40148|75925|P
20160819|PAAS|175889|272076|P
20160819|PAC|600|3200|P
20160819|PACB|38743|65520|P
20160819|PACD|2050|3150|P
20160819|PACE|0|900|P
20160819|PACEW|500|500|P
20160819|PACW|33800|51536|P
20160819|PAG|29297|38807|P
20160819|PAGP|19651|38287|P
20160819|PAH|38714|64512|P
20160819|PAHC|400|2299|P
20160819|PAI|0|1100|P
20160819|PAK|0|100|P
20160819|PALL|100|3808|P
20160819|PAM|11230|26537|P
20160819|PANW|42565|72960|P
20160819|PAR|100|700|P
20160819|PARR|7058|11295|P
20160819|PATK|32644|44370|P
20160819|PAY|111132|154726|P
20160819|PAYC|17101|24667|P
20160819|PAYX|48640|72192|P
20160819|PB|17182|22772|P
20160819|PBA|5100|7700|P
20160819|PBB|100|200|P
20160819|PBCT|158749|164314|P
20160819|PBE|0|100|P
20160819|PBF|46317|81012|P
20160819|PBFX|1500|3153|P
20160819|PBH|3000|17559|P
20160819|PBI|36382|58110|P
20160819|PBIB|0|400|P
20160819|PBIP|0|100|P
20160819|PBJ|1296|4346|P
20160819|PBMD|0|100|P
20160819|PBNC|300|400|P
20160819|PBP|2632|3233|P
20160819|PBPB|3300|4800|P
20160819|PBR|581309|746063|P
20160819|PBR.A|293685|439223|P
20160819|PBS|0|100|P
20160819|PBSK|0|100|P
20160819|PBT|1304|14170|P
20160819|PBW|4600|12733|P
20160819|PBYI|33606|53716|P
20160819|PCAR|117769|151698|P
20160819|PCBK|2665|3665|P
20160819|PCCC|800|2300|P
20160819|PCEF|2100|3194|P
20160819|PCF|400|1000|P
20160819|PCG|102370|143344|P
20160819|PCH|16603|22442|P
20160819|PCI|1700|4600|P
20160819|PCK|200|500|P
20160819|PCLN|8634|14534|P
20160819|PCM|100|250|P
20160819|PCMI|11242|19581|P
20160819|PCN|100|100|P
20160819|PCO|9960|15460|P
20160819|PCOM|500|2772|P
20160819|PCRX|15114|38108|P
20160819|PCTI|900|1500|P
20160819|PCTY|13766|22099|P
20160819|PCY|59698|68556|P
20160819|PCYO|0|3500|P
20160819|PDBC|0|300|P
20160819|PDCE|38168|43020|P
20160819|PDCO|57421|112683|P
20160819|PDFS|7582|9982|P
20160819|PDI|0|700|P
20160819|PDLI|30603|57225|P
20160819|PDM|8987|15199|P
20160819|PDN|0|1900|P
20160819|PDP|38747|46617|P
20160819|PDS|43466|66866|P
20160819|PDT|1000|1000|P
20160819|PDVW|600|1000|P
20160819|PE|69791|174058|P
20160819|PEB|49100|63495|P
20160819|PEBO|400|2473|P
20160819|PEG|82972|150106|P
20160819|PEGA|6300|23153|P
20160819|PEGI|33192|53426|P
20160819|PEI|4070|13222|P
20160819|PEI-A|100|100|P
20160819|PEIX|21562|65158|P
20160819|PEJ|699|3769|P
20160819|PEK|836|7077|P
20160819|PEN|9716|14998|P
20160819|PENN|18708|42987|P
20160819|PEO|600|2000|P
20160819|PEP|38648|101968|P
20160819|PER|1302|2790|P
20160819|PERI|0|200|P
20160819|PERY|1200|6933|P
20160819|PES|10322|20949|P
20160819|PETS|2702|4702|P
20160819|PETX|79593|104728|P
20160819|PEY|21471|28981|P
20160819|PEZ|0|100|P
20160819|PF|29365|54681|P
20160819|PFBC|1429|2429|P
20160819|PFBI|0|1000|P
20160819|PFD|400|500|P
20160819|PFE|386052|926268|P
20160819|PFF|143245|281292|P
20160819|PFG|23369|54607|P
20160819|PFGC|9856|27080|P
20160819|PFH|100|100|P
20160819|PFI|0|100|P
20160819|PFIE|400|800|P
20160819|PFIG|200|500|P
20160819|PFIN|100|100|P
20160819|PFK|0|100|P
20160819|PFL|100|300|P
20160819|PFLT|300|1500|P
20160819|PFM|600|805|P
20160819|PFMT|200|1140|P
20160819|PFN|100|200|P
20160819|PFNX|1140|5294|P
20160819|PFO|100|100|P
20160819|PFPT|25080|42079|P
20160819|PFS|1700|3138|P
20160819|PFSI|1000|2352|P
20160819|PFSW|600|5612|P
20160819|PFXF|9200|13826|P
20160819|PG|259600|485990|P
20160819|PGAL|0|500|P
20160819|PGC|400|1000|P
20160819|PGEM|3926|13780|P
20160819|PGF|63889|103555|P
20160819|PGH|25700|48041|P
20160819|PGHD|1400|1400|P
20160819|PGHY|291|5691|P
20160819|PGJ|100|1841|P
20160819|PGLC|2000|5973|P
20160819|PGM|0|200|P
20160819|PGND|2559|8820|P
20160819|PGNX|31145|46270|P
20160819|PGP|100|200|P
20160819|PGR|71086|121200|P
20160819|PGRE|14760|26460|P
20160819|PGTI|5355|8259|P
20160819|PGX|103403|118514|P
20160819|PH|17350|50425|P
20160819|PHB|3708|25433|P
20160819|PHDG|0|200|P
20160819|PHG|132734|206960|P
20160819|PHH|26866|40386|P
20160819|PHI|700|1600|P
20160819|PHIIK|4485|6185|P
20160819|PHK|2100|4737|P
20160819|PHM|113411|202195|P
20160819|PHMD|0|1183|P
20160819|PHO|200|4958|P
20160819|PHT|0|100|P
20160819|PHX|1200|1431|P
20160819|PHYS|18381|46947|P
20160819|PI|6667|11367|P
20160819|PICB|700|5807|P
20160819|PICK|400|7887|P
20160819|PICO|2384|5176|P
20160819|PID|20698|28136|P
20160819|PIE|4819|5319|P
20160819|PIH|100|100|P
20160819|PII|73626|95022|P
20160819|PIN|32039|40684|P
20160819|PINC|8573|15640|P
20160819|PIO|400|700|P
20160819|PIP|2100|2700|P
20160819|PIR|42104|53499|P
20160819|PIRS|1100|2400|P
20160819|PIZ|0|600|P
20160819|PJC|3000|4700|P
20160819|PJP|10063|15163|P
20160819|PJT|2400|3000|P
20160819|PKB|700|900|P
20160819|PKD|6877|25887|P
20160819|PKE|400|1100|P
20160819|PKG|33246|48178|P
20160819|PKI|9584|21382|P
20160819|PKO|100|419|P
20160819|PKOH|1790|2490|P
20160819|PKW|3176|10965|P
20160819|PKX|9495|18680|P
20160819|PKY|6126|18689|P
20160819|PLAB|12777|46929|P
20160819|PLAY|19825|24225|P
20160819|PLCE|23076|44082|P
20160819|PLCM|118402|201388|P
20160819|PLD|68557|123782|P
20160819|PLG|5488|7188|P
20160819|PLKI|20663|31340|P
20160819|PLM|1000|4230|P
20160819|PLND|100|590|P
20160819|PLNT|8973|16883|P
20160819|PLOW|2006|6006|P
20160819|PLPC|100|100|P
20160819|PLPM|4200|8900|P
20160819|PLSE|200|900|P
20160819|PLT|4491|7299|P
20160819|PLUG|5289|23280|P
20160819|PLUS|19963|27661|P
20160819|PLW|0|100|P
20160819|PLX|0|302900|P
20160819|PLXS|2900|3500|P
20160819|PM|185571|255348|P
20160819|PMBC|4000|4605|P
20160819|PMC|21389|39773|P
20160819|PMD|400|400|P
20160819|PML|800|2300|P
20160819|PMM|200|200|P
20160819|PMO|0|708|P
20160819|PMR|700|700|P
20160819|PMT|4687|9167|P
20160819|PMTS|1600|3400|P
20160819|PN|4100|10046|P
20160819|PNC|38310|162375|P
20160819|PNC-P|3100|3200|P
20160819|PNC-Q|300|400|P
20160819|PNF|500|500|P
20160819|PNFP|6170|9519|P
20160819|PNK|33244|74598|P
20160819|PNM|18182|28782|P
20160819|PNNT|5000|6000|P
20160819|PNQI|200|200|P
20160819|PNR|99360|140697|P
20160819|PNRA|12065|20269|P
20160819|PNTR|200|200|P
20160819|PNW|17373|28460|P
20160819|PNY|6306|7906|P
20160819|PODD|15432|24122|P
20160819|POL|9625|25381|P
20160819|POOL|5508|7578|P
20160819|POR|15693|22655|P
20160819|POST|24504|46090|P
20160819|POT|203433|365967|P
20160819|POWI|1200|2800|P
20160819|POWL|1427|4002|P
20160819|PPA|654|654|P
20160819|PPBI|2200|2600|P
20160819|PPC|37457|57494|P
20160819|PPG|25021|62457|P
20160819|PPH|407|1007|P
20160819|PPHM|4900|10300|P
20160819|PPL|110141|173407|P
20160819|PPLT|1019|3193|P
20160819|PPP|29959|38759|P
20160819|PPR|2301|4901|P
20160819|PPS|14731|53196|P
20160819|PPT|500|8415|P
20160819|PQ|600|2500|P
20160819|PRA|1200|3100|P
20160819|PRAA|12572|14081|P
20160819|PRAH|16446|37428|P
20160819|PRAN|500|900|P
20160819|PRE-G|0|168|P
20160819|PRE-H|400|1300|P
20160819|PRF|3861|7067|P
20160819|PRFT|6021|9621|P
20160819|PRFZ|0|100|P
20160819|PRGO|102521|143741|P
20160819|PRGS|3400|7200|P
20160819|PRGX|0|100|P
20160819|PRH|2302|3639|P
20160819|PRI|10887|18492|P
20160819|PRIM|4500|8334|P
20160819|PRK|400|400|P
20160819|PRKR|2218|8864|P
20160819|PRLB|7800|9570|P
20160819|PRME|0|300|P
20160819|PRMW|900|2100|P
20160819|PRN|0|400|P
20160819|PRO|10736|12412|P
20160819|PROV|100|500|P
20160819|PRSC|200|2600|P
20160819|PRSS|100|200|P
20160819|PRTA|12238|15422|P
20160819|PRTK|1297|3300|P
20160819|PRTO|100|1298|P
20160819|PRTS|200|2800|P
20160819|PRTY|7200|15147|P
20160819|PRU|68696|86104|P
20160819|PRXL|6057|9958|P
20160819|PRZM|0|100|P
20160819|PSA|35055|75300|P
20160819|PSA-A|100|400|P
20160819|PSA-B|200|458|P
20160819|PSA-C|1300|1900|P
20160819|PSA-D|900|1000|P
20160819|PSA-T|450|850|P
20160819|PSA-V|100|100|P
20160819|PSA-Z|0|100|P
20160819|PSB|12678|18097|P
20160819|PSCH|100|100|P
20160819|PSDV|500|2700|P
20160819|PSEC|33103|78630|P
20160819|PSF|600|600|P
20160819|PSG|11908|23308|P
20160819|PSI|400|598|P
20160819|PSIX|1747|4377|P
20160819|PSJ|0|100|P
20160819|PSK|13500|45848|P
20160819|PSL|0|2420|P
20160819|PSLV|44341|211384|P
20160819|PSMT|6221|7421|P
20160819|PSO|39230|51558|P
20160819|PSP|2800|4800|P
20160819|PSQ|50926|75140|P
20160819|PST|560|560|P
20160819|PSTB|900|2900|P
20160819|PSTG|139359|311262|P
20160819|PSTI|6900|8600|P
20160819|PSX|57222|83821|P
20160819|PSXP|15952|19674|P
20160819|PTC|52186|82175|P
20160819|PTCT|9500|13465|P
20160819|PTEN|136509|321866|P
20160819|PTF|400|500|P
20160819|PTGX|10890|31967|P
20160819|PTH|0|500|P
20160819|PTHN|6800|15603|P
20160819|PTI|13044|15144|P
20160819|PTIE|200|2421|P
20160819|PTLA|71483|156745|P
20160819|PTLC|135|135|P
20160819|PTM|100|200|P
20160819|PTMC|300|500|P
20160819|PTN|10500|11135|P
20160819|PTNQ|600|600|P
20160819|PTR|6443|11144|P
20160819|PTSI|200|300|P
20160819|PTX|1040826|3064452|P
20160819|PTXP|200|1000|P
20160819|PTY|0|600|P
20160819|PUB|200|5038|P
20160819|PUI|800|2558|P
20160819|PUK|64036|155427|P
20160819|PUK-|0|400|P
20160819|PULM|600|600|P
20160819|PUTW|600|600|P
20160819|PUW|0|1300|P
20160819|PVCT|48120|48620|P
20160819|PVCT+|500|500|P
20160819|PVG|65123|75933|P
20160819|PVH|41854|76149|P
20160819|PVI|0|200|P
20160819|PVTB|6594|10524|P
20160819|PVTD|500|500|P
20160819|PWB|1059|1059|P
20160819|PWC|0|316|P
20160819|PWE|46895|83595|P
20160819|PWOD|100|100|P
20160819|PWR|74142|127128|P
20160819|PWV|1500|10740|P
20160819|PWX|700|5693|P
20160819|PWZ|8202|10902|P
20160819|PX|56477|104636|P
20160819|PXD|51951|87077|P
20160819|PXE|0|200|P
20160819|PXF|14812|17804|P
20160819|PXH|2920|6946|P
20160819|PXI|0|1205|P
20160819|PXJ|1100|3323|P
20160819|PXLG|0|100|P
20160819|PXLW|22250|85627|P
20160819|PXMG|0|799|P
20160819|PXMV|1236|1336|P
20160819|PXQ|0|150|P
20160819|PXS|200|200|P
20160819|PXSV|100|200|P
20160819|PYPL|212229|293428|P
20160819|PYZ|100|500|P
20160819|PZA|4927|20048|P
20160819|PZD|372|672|P
20160819|PZE|0|1836|P
20160819|PZG|4290|11590|P
20160819|PZN|8411|8611|P
20160819|PZRX|100|100|P
20160819|PZT|5062|5262|P
20160819|PZZA|6800|11581|P
20160819|Q|42749|94797|P
20160819|QADA|1234|2000|P
20160819|QAI|7200|23368|P
20160819|QAT|1800|4600|P
20160819|QBAK|1400|2000|P
20160819|QCAN|300|300|P
20160819|QCOM|293478|464183|P
20160819|QCRH|0|520|P
20160819|QDEL|2000|4300|P
20160819|QDF|8311|8604|P
20160819|QEMM|120|120|P
20160819|QEP|144288|220919|P
20160819|QGEN|23598|35254|P
20160819|QHC|14599|20163|P
20160819|QID|179571|232023|P
20160819|QINC|100|200|P
20160819|QIWI|26066|47547|P
20160819|QKOR|100|100|P
20160819|QLD|83935|152384|P
20160819|QLIK|161349|217580|P
20160819|QLTA|200|8253|P
20160819|QLTB|0|100|P
20160819|QLTI|0|500|P
20160819|QLYS|25449|46925|P
20160819|QNST|100|1700|P
20160819|QQEW|3600|5440|P
20160819|QQQ|1704583|2414804|P
20160819|QQQE|200|200|P
20160819|QQQX|15200|24375|P
20160819|QRHC|217|1717|P
20160819|QRVO|76720|109676|P
20160819|QSII|6057|9253|P
20160819|QSR|9500|19211|P
20160819|QTEC|200|200|P
20160819|QTM|40721|119803|P
20160819|QTNT|200|500|P
20160819|QTS|6200|10638|P
20160819|QTWN|1700|1700|P
20160819|QTWO|15605|22170|P
20160819|QUAD|5380|13315|P
20160819|QUAL|11213|13147|P
20160819|QUIK|300|500|P
20160819|QUNR|3100|8014|P
20160819|QUOT|37049|52645|P
20160819|QURE|2200|6428|P
20160819|QUS|565|565|P
20160819|QVCA|101645|178565|P
20160819|QWLD|0|164|P
20160819|QYLD|500|500|P
20160819|R|14914|20814|P
20160819|RACE|25903|31603|P
20160819|RAD|438615|673758|P
20160819|RAI|192360|360962|P
20160819|RAIL|3499|7399|P
20160819|RARE|11366|16084|P
20160819|RAS|2200|5100|P
20160819|RAS-A|0|700|P
20160819|RAS-B|200|200|P
20160819|RATE|4700|10680|P
20160819|RAVE|700|2384|P
20160819|RAVI|1100|2600|P
20160819|RAVN|8851|17365|P
20160819|RAX|35787|110359|P
20160819|RBA|34861|45897|P
20160819|RBC|8856|13932|P
20160819|RBCAA|0|100|P
20160819|RBL|960|1110|P
20160819|RBPAA|700|23400|P
20160819|RBS|53211|175882|P
20160819|RBS-L|3200|3200|P
20160819|RBS-R|100|200|P
20160819|RBS-S|100|100|P
20160819|RBS-T|200|800|P
20160819|RCD|331|631|P
20160819|RCG|600|2400|P
20160819|RCI|3400|6400|P
20160819|RCII|17209|29369|P
20160819|RCKY|600|1900|P
20160819|RCL|128639|277876|P
20160819|RCON|0|200|P
20160819|RCS|0|1951|P
20160819|RDC|96375|163587|P
20160819|RDCM|3100|9800|P
20160819|RDEN|9471|10371|P
20160819|RDHL|600|1327|P
20160819|RDI|500|2182|P
20160819|RDIV|1070|1170|P
20160819|RDN|54674|96453|P
20160819|RDNT|4725|7220|P
20160819|RDS.A|64558|156523|P
20160819|RDS.B|171004|187000|P
20160819|RDUS|86348|138505|P
20160819|RDWR|1758|8368|P
20160819|RDY|8654|10754|P
20160819|RE|10911|21161|P
20160819|RECN|2000|4600|P
20160819|REED|857|2005|P
20160819|REET|100|1723|P
20160819|REG|8900|14200|P
20160819|REG-F|300|300|P
20160819|REGI|18995|26884|P
20160819|REGL|2550|2550|P
20160819|REGN|21649|39700|P
20160819|REI|10514|12761|P
20160819|REIS|600|3500|P
20160819|REK|0|400|P
20160819|RELL|100|2997|P
20160819|RELV|0|500|P
20160819|RELX|500|2801|P
20160819|RELY|11430|12364|P
20160819|REM|75262|98632|P
20160819|REMX|1221|3441|P
20160819|REN|286246|360986|P
20160819|RENN|1600|3680|P
20160819|RENX|400|2638|P
20160819|REPH|580|1480|P
20160819|RES|36758|53693|P
20160819|RESI|4195|12295|P
20160819|RESN|3532|3632|P
20160819|RETA|11100|14600|P
20160819|RETL|1000|1200|P
20160819|REV|600|700|P
20160819|REX|3400|5000|P
20160819|REXI|0|300|P
20160819|REXR|2000|3500|P
20160819|REXR-A|100|300|P
20160819|REXX|10808|42663|P
20160819|REZ|1100|4063|P
20160819|RF|411429|523487|P
20160819|RF-B|100|100|P
20160819|RFFC|0|4900|P
20160819|RFG|0|200|P
20160819|RFIL|300|400|P
20160819|RFP|200|1100|P
20160819|RFV|9638|9638|P
20160819|RGA|4800|10887|P
20160819|RGC|64405|76329|P
20160819|RGEN|6145|7745|P
20160819|RGI|200|200|P
20160819|RGLD|44761|56507|P
20160819|RGLS|13518|19118|P
20160819|RGNX|6951|9483|P
20160819|RGR|6860|14198|P
20160819|RGS|3200|7241|P
20160819|RGT|400|737|P
20160819|RH|305447|600929|P
20160819|RHI|35396|49104|P
20160819|RHP|5601|12241|P
20160819|RHS|1007|2526|P
20160819|RHT|26593|65310|P
20160819|RIBT|800|1000|P
20160819|RIC|36400|70515|P
20160819|RICE|74630|156018|P
20160819|RICK|100|2400|P
20160819|RIF|800|2400|P
20160819|RIG|353098|525458|P
20160819|RIGL|10557|70625|P
20160819|RIGP|3976|10813|P
20160819|RIGS|200|400|P
20160819|RILY|0|114|P
20160819|RINF|300|800|P
20160819|RING|6693|30594|P
20160819|RIO|179220|250326|P
20160819|RIV|100|100|P
20160819|RJA|10040|11040|P
20160819|RJF|15356|47975|P
20160819|RJI|10099|10099|P
20160819|RJN|1500|1500|P
20160819|RKDA|0|100|P
20160819|RL|24744|45505|P
20160819|RLGT|13988|16470|P
20160819|RLGY|81354|115889|P
20160819|RLH|600|1035|P
20160819|RLI|2000|2905|P
20160819|RLJ|29350|56017|P
20160819|RLOG|0|1908|P
20160819|RLY|6448|12248|P
20160819|RLYP|67231|117743|P
20160819|RM|2500|4400|P
20160819|RMAX|3500|6078|P
20160819|RMBS|20366|32966|P
20160819|RMCF|100|100|P
20160819|RMD|17034|33035|P
20160819|RMP|800|3800|P
20160819|RMR|200|2400|P
20160819|RMT|400|2700|P
20160819|RMTI|22165|32588|P
20160819|RNET|700|3212|P
20160819|RNG|9579|13752|P
20160819|RNN|2100|12300|P
20160819|RNP|300|800|P
20160819|RNR|5143|9199|P
20160819|RNST|36170|38570|P
20160819|RNVA|5069|7219|P
20160819|ROAM|0|3052|P
20160819|ROCK|4600|10275|P
20160819|ROG|8200|14918|P
20160819|ROGS|300|300|P
20160819|ROIAK|2734|4034|P
20160819|ROIC|53212|121446|P
20160819|ROK|86288|136061|P
20160819|ROKA|500|500|P
20160819|ROL|10513|17713|P
20160819|ROLL|7600|11041|P
20160819|ROOF|271|471|P
20160819|ROP|34321|50545|P
20160819|ROSG|4300|6900|P
20160819|ROST|437882|701688|P
20160819|ROVI|37122|52122|P
20160819|ROX|800|2400|P
20160819|ROYT|300|4056|P
20160819|RP|18799|30799|P
20160819|RPAI|29529|45529|P
20160819|RPD|29400|41431|P
20160819|RPG|24267|33530|P
20160819|RPM|12457|18643|P
20160819|RPRX|1000|1000|P
20160819|RPT|2207|5746|P
20160819|RPTP|177508|345896|P
20160819|RPV|3311|16074|P
20160819|RPXC|2800|6500|P
20160819|RQI|200|1300|P
20160819|RRC|102537|138517|P
20160819|RRD|36286|58635|P
20160819|RRGB|5523|11723|P
20160819|RRMS|4096|9132|P
20160819|RRR|14800|24484|P
20160819|RRTS|2773|6873|P
20160819|RS|29574|49559|P
20160819|RSG|36260|56244|P
20160819|RSO|9193|12308|P
20160819|RSO-B|0|100|P
20160819|RSP|52860|67568|P
20160819|RSPP|87922|114399|P
20160819|RST|509|2309|P
20160819|RSTI|1100|3036|P
20160819|RSX|676429|1001431|P
20160819|RSXJ|600|1682|P
20160819|RSYS|600|2400|P
20160819|RT|14774|35715|P
20160819|RTEC|6527|10627|P
20160819|RTH|100|100|P
20160819|RTIX|700|14518|P
20160819|RTK|7950|13860|P
20160819|RTN|45436|70636|P
20160819|RTRX|42705|49705|P
20160819|RTTR|1600|1800|P
20160819|RUBI|6889|43175|P
20160819|RUN|23103|46362|P
20160819|RUSHA|2300|5761|P
20160819|RUSHB|400|1700|P
20160819|RUSL|10753|14559|P
20160819|RUSS|27034|60411|P
20160819|RUTH|2000|4100|P
20160819|RVLT|2495|3095|P
20160819|RVNC|5100|6040|P
20160819|RVNU|0|186|P
20160819|RVP|4700|4700|P
20160819|RVSB|188|788|P
20160819|RVT|800|4672|P
20160819|RWC|100|513|P
20160819|RWJ|300|900|P
20160819|RWK|0|200|P
20160819|RWL|215|215|P
20160819|RWLK|2600|5271|P
20160819|RWM|39640|49052|P
20160819|RWO|4572|6247|P
20160819|RWR|49440|71528|P
20160819|RWT|5179|9468|P
20160819|RWW|100|1179|P
20160819|RWX|34301|41563|P
20160819|RXDX|200|1200|P
20160819|RXI|200|1044|P
20160819|RXL|100|100|P
20160819|RXN|9088|23656|P
20160819|RY|37400|51864|P
20160819|RYAAY|17650|27277|P
20160819|RYAM|12061|21677|P
20160819|RYE|580|580|P
20160819|RYF|106|1142|P
20160819|RYH|4341|4541|P
20160819|RYI|7700|25924|P
20160819|RYJ|0|2000|P
20160819|RYN|6252|24237|P
20160819|RYT|9756|18826|P
20160819|RYU|200|200|P
20160819|RZA|200|200|P
20160819|RZB|100|500|P
20160819|RZG|0|245|P
20160819|RZV|222|422|P
20160819|S|633862|753943|P
20160819|SA|16846|18246|P
20160819|SAA|100|100|P
20160819|SAAS|5076|27937|P
20160819|SABR|92361|117572|P
20160819|SAEX|14402|17102|P
20160819|SAFM|18396|22296|P
20160819|SAFT|1000|1800|P
20160819|SAGE|30627|53266|P
20160819|SAH|7429|14453|P
20160819|SAIA|1462|2162|P
20160819|SAIC|5060|12824|P
20160819|SALE|15613|31909|P
20160819|SALM|4030|6390|P
20160819|SALT|11368|26671|P
20160819|SAM|11346|21536|P
20160819|SAMG|0|100|P
20160819|SAN|185544|270075|P
20160819|SAND|128499|201704|P
20160819|SANM|5608|21001|P
20160819|SANW|600|1000|P
20160819|SAP|30499|43463|P
20160819|SAR|200|300|P
20160819|SASR|350|450|P
20160819|SATS|2100|3800|P
20160819|SAUC|200|600|P
20160819|SAVE|34682|69132|P
20160819|SB|0|44732|P
20160819|SB-B|200|3100|P
20160819|SB-C|300|2300|P
20160819|SBAC|26506|91407|P
20160819|SBBP|100|300|P
20160819|SBCF|600|2715|P
20160819|SBCP|200|300|P
20160819|SBGI|15932|35484|P
20160819|SBGL|36981|82660|P
20160819|SBH|62313|83135|P
20160819|SBI|0|200|P
20160819|SBIO|501|1486|P
20160819|SBLK|5900|7800|P
20160819|SBNA|100|500|P
20160819|SBND|250|772|P
20160819|SBNY|7483|22371|P
20160819|SBOT|300|4096|P
20160819|SBR|300|500|P
20160819|SBRA|3222|15622|P
20160819|SBRAP|1000|1000|P
20160819|SBS|34988|51461|P
20160819|SBSI|3000|3288|P
20160819|SBUX|221674|613826|P
20160819|SBW|266|366|P
20160819|SBY|1700|7741|P
20160819|SC|21126|38681|P
20160819|SCAI|8595|22569|P
20160819|SCCO|28108|46122|P
20160819|SCD|100|1900|P
20160819|SCE-H|100|5100|P
20160819|SCE-J|0|100|P
20160819|SCE-K|0|105|P
20160819|SCG|32040|42840|P
20160819|SCHA|14549|17836|P
20160819|SCHB|36004|49858|P
20160819|SCHC|7005|7831|P
20160819|SCHD|21184|28871|P
20160819|SCHE|19273|38889|P
20160819|SCHF|48637|105961|P
20160819|SCHG|7468|23912|P
20160819|SCHH|50421|65890|P
20160819|SCHL|2900|7100|P
20160819|SCHM|19459|22681|P
20160819|SCHN|30548|47053|P
20160819|SCHO|12749|20077|P
20160819|SCHP|9601|15217|P
20160819|SCHR|4564|4864|P
20160819|SCHV|13534|34645|P
20160819|SCHW|262123|374805|P
20160819|SCHW-B|100|100|P
20160819|SCHW-C|100|100|P
20160819|SCHW-D|0|300|P
20160819|SCHX|23834|55706|P
20160819|SCHZ|53687|68751|P
20160819|SCI|19366|33843|P
20160819|SCIF|10214|16752|P
20160819|SCIN|0|100|P
20160819|SCJ|1900|7470|P
20160819|SCKT|100|800|P
20160819|SCL|2190|2801|P
20160819|SCLN|118258|139654|P
20160819|SCM|100|4600|P
20160819|SCMP|5900|9200|P
20160819|SCNB|100|14310|P
20160819|SCO|74495|116020|P
20160819|SCON|918|918|P
20160819|SCOR|7200|12341|P
20160819|SCPB|44580|69086|P
20160819|SCS|9812|20892|P
20160819|SCSC|917|2917|P
20160819|SCSS|21611|31199|P
20160819|SCTO|142|342|P
20160819|SCTY|61379|95154|P
20160819|SCVL|600|1100|P
20160819|SCWX|500|2400|P
20160819|SCX|0|450|P
20160819|SCYX|18778|44406|P
20160819|SCZ|17681|37004|P
20160819|SDIV|9228|10428|P
20160819|SDLP|20314|26014|P
20160819|SDOG|15849|27817|P
20160819|SDOW|160984|178704|P
20160819|SDP|4451|5687|P
20160819|SDPI|1200|2400|P
20160819|SDR|100|100|P
20160819|SDRL|140001|202042|P
20160819|SDS|507546|816260|P
20160819|SDT|0|400|P
20160819|SDY|24464|56913|P
20160819|SE|160764|243709|P
20160819|SEA|3491|5625|P
20160819|SEAC|1497|6992|P
20160819|SEAS|34969|51316|P
20160819|SEDG|22750|62764|P
20160819|SEE|40333|82675|P
20160819|SEED|900|1000|P
20160819|SEF|150|350|P
20160819|SEIC|17273|21697|P
20160819|SELB|100|200|P
20160819|SELF|100|100|P
20160819|SEM|27500|43573|P
20160819|SEMG|31046|89938|P
20160819|SEMI|41614|128360|P
20160819|SENEA|200|1100|P
20160819|SENS|1100|5015|P
20160819|SEP|4200|16200|P
20160819|SERV|16753|29653|P
20160819|SEV|134|234|P
20160819|SF|20333|26258|P
20160819|SF-A|0|2100|P
20160819|SFBS|300|1000|P
20160819|SFE|300|800|P
20160819|SFL|36009|45640|P
20160819|SFLY|8921|12621|P
20160819|SFM|122761|150652|P
20160819|SFNC|300|1635|P
20160819|SFR|34898|54725|P
20160819|SFS|12060|18557|P
20160819|SFUN|218280|399803|P
20160819|SGA|100|200|P
20160819|SGBK|700|1800|P
20160819|SGC|200|400|P
20160819|SGDJ|3200|3589|P
20160819|SGDM|6030|9828|P
20160819|SGEN|8606|22447|P
20160819|SGF|0|625|P
20160819|SGG|2497|4201|P
20160819|SGI|13776|74008|P
20160819|SGM|500|700|P
20160819|SGMA|900|1600|P
20160819|SGMO|11639|14439|P
20160819|SGMS|39226|61426|P
20160819|SGNL|0|7601|P
20160819|SGNT|1800|9601|P
20160819|SGOC|500|700|P
20160819|SGOL|200|1489|P
20160819|SGRY|1500|5300|P
20160819|SGY|236029|416283|P
20160819|SGYP|71315|81915|P
20160819|SGYPW|0|3260|P
20160819|SH|291508|331548|P
20160819|SHAK|42344|67340|P
20160819|SHBI|300|400|P
20160819|SHEN|22666|41038|P
20160819|SHG|1400|1900|P
20160819|SHI|300|300|P
20160819|SHLD|23766|35715|P
20160819|SHLM|32579|45530|P
20160819|SHLO|700|700|P
20160819|SHLX|2677|6661|P
20160819|SHM|9585|12909|P
20160819|SHO|121851|147920|P
20160819|SHOO|16293|28092|P
20160819|SHOP|42978|108245|P
20160819|SHOR|4600|12000|P
20160819|SHOS|1210|2329|P
20160819|SHPG|28021|52919|P
20160819|SHSP|0|416|P
20160819|SHV|8972|14589|P
20160819|SHW|57938|82036|P
20160819|SHY|37807|52705|P
20160819|SHYD|117|514|P
20160819|SHYG|3254|4434|P
20160819|SID|57695|86741|P
20160819|SIEB|1600|3600|P
20160819|SIEN|1000|1800|P
20160819|SIFI|573|898|P
20160819|SIFY|7000|7500|P
20160819|SIG|102676|142772|P
20160819|SIGI|3650|5650|P
20160819|SIGM|5200|7082|P
20160819|SIL|11689|23273|P
20160819|SILC|700|1206|P
20160819|SILJ|13753|28605|P
20160819|SIM|0|800|P
20160819|SIMO|7293|17014|P
20160819|SINA|31096|64003|P
20160819|SINO|0|800|P
20160819|SIR|6600|18373|P
20160819|SIRI|916189|1474826|P
20160819|SITE|22497|38383|P
20160819|SITO|3900|7400|P
20160819|SIVB|9941|15824|P
20160819|SIVR|10804|11404|P
20160819|SIX|42749|55087|P
20160819|SIZE|700|700|P
20160819|SJB|0|519|P
20160819|SJI|8065|12646|P
20160819|SJM|63887|103786|P
20160819|SJNK|42070|62983|P
20160819|SJR|15500|17900|P
20160819|SJT|0|300|P
20160819|SJW|4700|6873|P
20160819|SKF|986|1411|P
20160819|SKIS|500|2400|P
20160819|SKLN|106845|140760|P
20160819|SKM|32868|59953|P
20160819|SKT|4800|13000|P
20160819|SKUL|1600|5300|P
20160819|SKX|60166|131972|P
20160819|SKY|1500|3524|P
20160819|SKYS|10803|13979|P
20160819|SKYW|3100|5200|P
20160819|SKYY|951|1161|P
20160819|SLAB|4591|8891|P
20160819|SLB|237215|425804|P
20160819|SLCA|144293|198172|P
20160819|SLF|6000|17127|P
20160819|SLG|24186|51163|P
20160819|SLG-I|0|200|P
20160819|SLGN|21872|40718|P
20160819|SLM|64492|109659|P
20160819|SLMBP|100|100|P
20160819|SLP|342|642|P
20160819|SLQD|150|150|P
20160819|SLRA|100|100|P
20160819|SLRC|900|5200|P
20160819|SLV|2243249|2707031|P
20160819|SLVO|4100|4100|P
20160819|SLVP|24351|31798|P
20160819|SLW|194416|297232|P
20160819|SLX|254|1254|P
20160819|SLY|200|4400|P
20160819|SLYG|0|537|P
20160819|SLYV|702|1002|P
20160819|SM|100323|184599|P
20160819|SMB|2002|4836|P
20160819|SMBC|1100|1600|P
20160819|SMCI|10410|16471|P
20160819|SMDD|400|400|P
20160819|SMDV|5550|5550|P
20160819|SMED|200|600|P
20160819|SMFG|84465|133255|P
20160819|SMG|8500|13601|P
20160819|SMH|136643|166679|P
20160819|SMHD|0|100|P
20160819|SMI|4888|5488|P
20160819|SMIN|0|100|P
20160819|SMIT|800|2011|P
20160819|SMLP|9043|20260|P
20160819|SMLV|124|238|P
20160819|SMM|200|500|P
20160819|SMMF|1296|4644|P
20160819|SMMU|400|3237|P
20160819|SMP|901|2521|P
20160819|SMRT|5300|11264|P
20160819|SMSI|3500|3700|P
20160819|SMTC|8306|13222|P
20160819|SMTX|4000|5000|P
20160819|SN|190586|235917|P
20160819|SNA|8306|19882|P
20160819|SNAK|1902|5902|P
20160819|SNBC|400|600|P
20160819|SNC|200|6781|P
20160819|SNCR|3000|6202|P
20160819|SNDX|920|1220|P
20160819|SNE|153989|189978|P
20160819|SNH|73730|164652|P
20160819|SNHNI|200|2270|P
20160819|SNHNL|600|1900|P
20160819|SNHY|700|1200|P
20160819|SNI|32398|56367|P
20160819|SNLN|2213|19309|P
20160819|SNMX|5800|10080|P
20160819|SNN|15197|26121|P
20160819|SNOW|400|2380|P
20160819|SNP|1850|4450|P
20160819|SNPS|33491|83281|P
20160819|SNR|10316|15767|P
20160819|SNSS|35467|107235|P
20160819|SNV|31525|48325|P
20160819|SNX|5504|8221|P
20160819|SNY|51813|59758|P
20160819|SO|282880|352888|P
20160819|SOCL|5347|5847|P
20160819|SODA|8680|38844|P
20160819|SOHO|0|700|P
20160819|SOHU|3782|11647|P
20160819|SOJA|900|900|P
20160819|SOL|1809|9100|P
20160819|SON|10445|12045|P
20160819|SONA|1300|2500|P
20160819|SONC|18825|44884|P
20160819|SONS|5300|21243|P
20160819|SOR|100|500|P
20160819|SORL|3600|10877|P
20160819|SOXL|8063|36498|P
20160819|SOXS|8811|13965|P
20160819|SOXX|54671|68342|P
20160819|SOYB|3250|5650|P
20160819|SP|708|1108|P
20160819|SPA|1000|1600|P
20160819|SPAN|200|400|P
20160819|SPAR|4754|21424|P
20160819|SPB|4570|8270|P
20160819|SPCB|0|400|P
20160819|SPDN|200|300|P
20160819|SPE|0|100|P
20160819|SPEX|800|2928|P
20160819|SPFF|1451|1696|P
20160819|SPG|24424|40903|P
20160819|SPGI|8208|27980|P
20160819|SPH|1500|2536|P
20160819|SPHB|12451|13082|P
20160819|SPHD|29163|36876|P
20160819|SPHQ|9844|24127|P
20160819|SPHS|329899|539986|P
20160819|SPI|200|200|P
20160819|SPIL|2100|3015|P
20160819|SPKE|5340|9466|P
20160819|SPLK|51219|83902|P
20160819|SPLS|281955|417005|P
20160819|SPLV|349088|521220|P
20160819|SPN|72101|93795|P
20160819|SPNC|13306|26673|P
20160819|SPNE|600|3500|P
20160819|SPNS|3531|5831|P
20160819|SPOK|700|2760|P
20160819|SPP|1500|2200|P
20160819|SPPI|39322|55571|P
20160819|SPPP|0|1700|P
20160819|SPR|24299|39553|P
20160819|SPRT|0|5600|P
20160819|SPSC|100|500|P
20160819|SPTN|7500|11400|P
20160819|SPU|26985|68083|P
20160819|SPUU|0|300|P
20160819|SPWH|48896|135043|P
20160819|SPWR|90656|172373|P
20160819|SPXC|700|5321|P
20160819|SPXL|41519|87151|P
20160819|SPXS|200072|284430|P
20160819|SPXU|608749|849835|P
20160819|SPXX|0|200|P
20160819|SPY|8682062|16078823|P
20160819|SPYD|1843|1843|P
20160819|SPYG|1696|4196|P
20160819|SPYV|200|200|P
20160819|SPYX|100|200|P
20160819|SQ|173536|311304|P
20160819|SQBG|16076|20076|P
20160819|SQM|5500|15971|P
20160819|SQNM|68109|207988|P
20160819|SQNS|0|1600|P
20160819|SQQQ|317644|389490|P
20160819|SR|11848|23884|P
20160819|SRAQ|1600|24757|P
20160819|SRAQU|400|1600|P
20160819|SRAQW|0|400|P
20160819|SRC|174165|223475|P
20160819|SRCE|0|100|P
20160819|SRCL|17998|57062|P
20160819|SRCLP|0|400|P
20160819|SRDX|1400|2900|P
20160819|SRE|36183|54380|P
20160819|SREV|5812|6912|P
20160819|SRF|817|817|P
20160819|SRG|4061|5375|P
20160819|SRI|1300|6438|P
20160819|SRLN|100|8766|P
20160819|SRLP|300|400|P
20160819|SRNE|2494|2694|P
20160819|SRPT|117571|145861|P
20160819|SRS|2265|4638|P
20160819|SRSC|6000|10800|P
20160819|SRTY|111139|156363|P
20160819|SRV|0|100|P
20160819|SSB|1101|2551|P
20160819|SSBI|600|600|P
20160819|SSD|1100|2572|P
20160819|SSFN|3500|4800|P
20160819|SSG|2235|2875|P
20160819|SSH|300|810|P
20160819|SSI|19143|28942|P
20160819|SSKN|100|900|P
20160819|SSL|4968|11351|P
20160819|SSN|100|100|P
20160819|SSNC|14699|26699|P
20160819|SSNI|6500|9220|P
20160819|SSO|176025|279925|P
20160819|SSP|11700|16400|P
20160819|SSRI|177324|264555|P
20160819|SST|4232|6755|P
20160819|SSTK|27206|33342|P
20160819|SSW|3169|12537|P
20160819|SSW-G|100|100|P
20160819|SSW-H|500|1235|P
20160819|SSWN|100|100|P
20160819|SSY|0|100|P
20160819|SSYS|14286|25686|P
20160819|ST|22828|33927|P
20160819|STAA|2540|7540|P
20160819|STAF|0|100|P
20160819|STAG|11703|18103|P
20160819|STAR|4520|15417|P
20160819|STAR-E|0|1600|P
20160819|STAR-F|0|200|P
20160819|STAR-I|0|100|P
20160819|STAY|6150|21650|P
20160819|STB|900|2264|P
20160819|STBA|2576|3604|P
20160819|STBZ|1600|4700|P
20160819|STC|11753|13714|P
20160819|STDY|0|200|P
20160819|STE|14010|22914|P
20160819|STEM|209056|394597|P
20160819|STFC|800|1000|P
20160819|STI|48971|115208|P
20160819|STI-A|300|6760|P
20160819|STI-E|200|200|P
20160819|STIP|1323|1323|P
20160819|STJ|97302|175579|P
20160819|STK|200|2698|P
20160819|STKL|29527|64933|P
20160819|STKS|900|1300|P
20160819|STL|8200|12900|P
20160819|STLD|149889|300207|P
20160819|STLRU|900|62300|P
20160819|STLY|2300|2600|P
20160819|STM|84486|90425|P
20160819|STML|1100|1400|P
20160819|STMP|9529|14329|P
20160819|STN|100|200|P
20160819|STNG|152113|190805|P
20160819|STO|72689|83642|P
20160819|STON|2790|4514|P
20160819|STOR|36563|52319|P
20160819|STPZ|2328|11278|P
20160819|STR|14136|20885|P
20160819|STRA|9152|17836|P
20160819|STRL|2300|5800|P
20160819|STRP|4667|9986|P
20160819|STRS|500|1100|P
20160819|STRT|0|100|P
20160819|STRZA|16675|42722|P
20160819|STS|13235|32281|P
20160819|STT|62384|115778|P
20160819|STT-C|0|200|P
20160819|STT-D|300|300|P
20160819|STT-E|0|200|P
20160819|STT-G|0|300|P
20160819|STV|400|1200|P
20160819|STWD|29417|61220|P
20160819|STX|98808|160741|P
20160819|STZ|14100|25541|P
20160819|SU|95821|126754|P
20160819|SUB|900|1800|P
20160819|SUI|6200|9000|P
20160819|SUM|47852|102456|P
20160819|SUMR|300|300|P
20160819|SUN|1600|9800|P
20160819|SUNW|2617|5600|P
20160819|SUP|3147|6518|P
20160819|SUPN|19899|47843|P
20160819|SUPV|40800|47700|P
20160819|SVA|2200|4322|P
20160819|SVT|100|700|P
20160819|SVU|140439|199887|P
20160819|SVVC|200|200|P
20160819|SVXY|483079|757482|P
20160819|SWC|26658|90627|P
20160819|SWFT|84925|126841|P
20160819|SWHC|17812|26412|P
20160819|SWIR|3700|6600|P
20160819|SWJ|200|200|P
20160819|SWK|16894|38143|P
20160819|SWKS|133291|167042|P
20160819|SWM|2215|13542|P
20160819|SWN|369942|546411|P
20160819|SWNC|200|1200|P
20160819|SWX|11243|20395|P
20160819|SWZ|100|500|P
20160819|SXC|19887|44138|P
20160819|SXCP|2850|9064|P
20160819|SXE|0|100|P
20160819|SXI|500|1200|P
20160819|SXL|13217|24986|P
20160819|SXT|5845|12632|P
20160819|SYBT|326|626|P
20160819|SYF|61282|138291|P
20160819|SYK|42920|96619|P
20160819|SYKE|1712|4212|P
20160819|SYMC|619881|1047794|P
20160819|SYMX|2303|4942|P
20160819|SYN|1987|5481|P
20160819|SYNA|18833|28345|P
20160819|SYNC|700|1845|P
20160819|SYNT|4756|12056|P
20160819|SYPR|0|3500|P
20160819|SYRG|366692|432799|P
20160819|SYRS|1200|1200|P
20160819|SYRX|1200|4000|P
20160819|SYT|6037|10363|P
20160819|SYUT|2009|5209|P
20160819|SYX|0|100|P
20160819|SYY|163885|257746|P
20160819|SZC|100|1000|P
20160819|SZMK|11500|26000|P
20160819|T|748318|1221476|P
20160819|TA|6700|18036|P
20160819|TAC|3381|3781|P
20160819|TACO|10758|18258|P
20160819|TACOW|0|100|P
20160819|TACT|0|200|P
20160819|TAHO|34159|63556|P
20160819|TAN|2559|3389|P
20160819|TANH|1300|4000|P
20160819|TANNL|0|100|P
20160819|TAO|4623|4913|P
20160819|TAP|110469|172452|P
20160819|TARO|9296|19646|P
20160819|TASR|17680|24531|P
20160819|TAST|13712|20012|P
20160819|TAT|0|100|P
20160819|TAX|1200|4895|P
20160819|TBBK|2900|13473|P
20160819|TBF|68373|74048|P
20160819|TBI|11088|20553|P
20160819|TBIO|3750|3750|P
20160819|TBK|0|1007|P
20160819|TBNK|0|200|P
20160819|TBPH|2200|4409|P
20160819|TBRA|6701|24168|P
20160819|TBT|326692|409048|P
20160819|TCAP|1455|4070|P
20160819|TCB|17814|32438|P
20160819|TCBI|11296|21796|P
20160819|TCBIL|0|818|P
20160819|TCBK|700|1500|P
20160819|TCCA|0|100|P
20160819|TCK|196075|375514|P
20160819|TCMD|881|1381|P
20160819|TCO|3400|8700|P
20160819|TCO-J|0|100|P
20160819|TCON|2677|5377|P
20160819|TCP|4350|12345|P
20160819|TCPC|800|2800|P
20160819|TCRD|3500|14189|P
20160819|TCS|2100|8735|P
20160819|TCX|3381|5261|P
20160819|TD|32225|41759|P
20160819|TDC|18320|31482|P
20160819|TDF|0|2600|P
20160819|TDG|11042|13242|P
20160819|TDIV|0|700|P
20160819|TDOC|13917|24685|P
20160819|TDS|8141|24210|P
20160819|TDTF|300|1673|P
20160819|TDTT|16968|17785|P
20160819|TDW|40573|82347|P
20160819|TDY|1291|2110|P
20160819|TEAM|28537|75535|P
20160819|TEAR|9577|11777|P
20160819|TECD|6481|14214|P
20160819|TECH|4702|7802|P
20160819|TECL|2650|4403|P
20160819|TECS|3579|4087|P
20160819|TEDU|11339|29957|P
20160819|TEF|115651|197251|P
20160819|TEGP|3150|10450|P
20160819|TEI|597|4330|P
20160819|TEL|56813|95936|P
20160819|TEN|45964|59949|P
20160819|TENX|0|100|P
20160819|TEO|2000|5649|P
20160819|TEP|13655|19255|P
20160819|TER|41661|77769|P
20160819|TERP|44971|51284|P
20160819|TESO|6500|9100|P
20160819|TESS|0|300|P
20160819|TEVA|96712|267253|P
20160819|TEX|27048|46926|P
20160819|TFI|7641|11291|P
20160819|TFSL|16580|18880|P
20160819|TFX|6863|9592|P
20160819|TG|700|2424|P
20160819|TGA|1800|2734|P
20160819|TGB|950|3750|P
20160819|TGC|200|400|P
20160819|TGD|70917|104117|P
20160819|TGH|5500|7000|P
20160819|TGI|8520|17165|P
20160819|TGLS|1400|1700|P
20160819|TGNA|23608|64491|P
20160819|TGP|2417|12217|P
20160819|TGS|200|1800|P
20160819|TGT|227749|418810|P
20160819|TGTX|3500|5500|P
20160819|THC|61325|104907|P
20160819|THD|37304|83487|P
20160819|THFF|100|300|P
20160819|THG|2850|10546|P
20160819|THLD|191500|441108|P
20160819|THM|13400|16770|P
20160819|THO|28351|56461|P
20160819|THQ|1200|1800|P
20160819|THR|3481|5089|P
20160819|THRK|100|800|P
20160819|THRM|17000|26685|P
20160819|THS|23416|42920|P
20160819|THST|0|200|P
20160819|THW|1100|1100|P
20160819|TI|300|500|P
20160819|TI.A|0|204|P
20160819|TICC|927|3967|P
20160819|TIER|5200|5300|P
20160819|TIF|80707|103214|P
20160819|TIL|200|1600|P
20160819|TILE|8833|15433|P
20160819|TILT|449|449|P
20160819|TIME|32917|49777|P
20160819|TINY|0|500|P
20160819|TIP|41663|61513|P
20160819|TIPT|500|900|P
20160819|TIPX|0|2300|P
20160819|TIPZ|0|272|P
20160819|TIS|1400|2300|P
20160819|TISA|0|100|P
20160819|TISI|8982|11746|P
20160819|TITN|500|3600|P
20160819|TIVO|8736|40620|P
20160819|TJX|183462|384027|P
20160819|TK|34488|57183|P
20160819|TKAI|5018|10187|P
20160819|TKC|2440|4799|P
20160819|TKF|0|2100|P
20160819|TKR|7800|10900|P
20160819|TLEH|495|495|P
20160819|TLGT|1600|2300|P
20160819|TLH|670|6672|P
20160819|TLK|6864|12788|P
20160819|TLLP|4065|11039|P
20160819|TLMR|3718|8018|P
20160819|TLN|37141|53474|P
20160819|TLND|12380|67007|P
20160819|TLO|3224|4653|P
20160819|TLOG|3300|7104|P
20160819|TLP|2299|4796|P
20160819|TLRD|21652|48095|P
20160819|TLT|1008035|1254740|P
20160819|TLTD|1800|2700|P
20160819|TLTE|800|2425|P
20160819|TLYS|0|100|P
20160819|TM|29329|45571|P
20160819|TMF|14766|20493|P
20160819|TMH|35821|74104|P
20160819|TMHC|5600|8798|P
20160819|TMK|19683|32291|P
20160819|TMK-B|0|100|P
20160819|TMK-C|100|500|P
20160819|TMO|67847|111381|P
20160819|TMP|1500|2000|P
20160819|TMST|8000|19300|P
20160819|TMUS|80158|149326|P
20160819|TMUSP|100|800|P
20160819|TMV|131543|193515|P
20160819|TNA|172780|343318|P
20160819|TNAV|0|1400|P
20160819|TNC|1400|3200|P
20160819|TNDM|4537|14592|P
20160819|TNET|6454|18106|P
20160819|TNGO|2852|8914|P
20160819|TNH|500|2499|P
20160819|TNK|8490|18130|P
20160819|TNP|1800|3700|P
20160819|TNXP|1070|2195|P
20160819|TOF|100|100|P
20160819|TOK|0|500|P
20160819|TOL|77295|127661|P
20160819|TOLZ|0|162|P
20160819|TOO|15332|24894|P
20160819|TOO-A|100|100|P
20160819|TOO-B|0|100|P
20160819|TOPS|691|1862|P
20160819|TORM|1100|1400|P
20160819|TOT|43999|59019|P
20160819|TOTL|11031|23921|P
20160819|TOUR|2800|21566|P
20160819|TOWN|1300|2000|P
20160819|TOWR|1080|3388|P
20160819|TPB|200|400|P
20160819|TPC|12400|16535|P
20160819|TPH|24160|41163|P
20160819|TPHS|761|1261|P
20160819|TPIC|2500|5000|P
20160819|TPL|900|2100|P
20160819|TPLM|52229|92158|P
20160819|TPRE|1250|2813|P
20160819|TPVG|0|1100|P
20160819|TPX|18396|27452|P
20160819|TPZ|300|700|P
20160819|TQQQ|87428|249068|P
20160819|TR|7017|8217|P
20160819|TRC|400|966|P
20160819|TRCH|527|627|P
20160819|TRCO|4700|12900|P
20160819|TREC|0|500|P
20160819|TREE|8622|11722|P
20160819|TREX|5009|6497|P
20160819|TRGP|117097|204473|P
20160819|TRI|42664|61443|P
20160819|TRIB|400|600|P
20160819|TRIL|4000|5500|P
20160819|TRIP|57716|82992|P
20160819|TRK|300|577|P
20160819|TRMB|38053|52440|P
20160819|TRMK|18695|21756|P
20160819|TRMR|1600|5046|P
20160819|TRN|84419|145770|P
20160819|TRNC|15661|21729|P
20160819|TRNO|800|2325|P
20160819|TROV|5210|8166|P
20160819|TROW|68900|101711|P
20160819|TROX|15969|20379|P
20160819|TRP|21292|30592|P
20160819|TRQ|142247|153193|P
20160819|TRR|500|2043|P
20160819|TRS|648|1648|P
20160819|TRST|1826|4526|P
20160819|TRTN|4200|6647|P
20160819|TRU|9370|20095|P
20160819|TRUE|16070|20968|P
20160819|TRUP|1500|2074|P
20160819|TRV|21889|33754|P
20160819|TRVN|12325|13825|P
20160819|TRX|100|3600|P
20160819|TRXC|19702|36202|P
20160819|TS|110121|154396|P
20160819|TSBK|100|200|P
20160819|TSC|2326|2626|P
20160819|TSCO|24787|69423|P
20160819|TSE|17157|55733|P
20160819|TSEM|13221|32660|P
20160819|TSI|100|300|P
20160819|TSL|13838|38750|P
20160819|TSLA|79135|105812|P
20160819|TSLX|700|3500|P
20160819|TSM|303183|427939|P
20160819|TSN|99006|142341|P
20160819|TSO|64509|119844|P
20160819|TSQ|100|1200|P
20160819|TSRA|8865|23074|P
20160819|TSRI|200|500|P
20160819|TSRO|27260|52926|P
20160819|TSS|25400|52069|P
20160819|TSU|45938|51788|P
20160819|TTC|114635|129180|P
20160819|TTEC|1456|2848|P
20160819|TTEK|8398|10498|P
20160819|TTF|200|300|P
20160819|TTFS|143|651|P
20160819|TTGT|46113|48113|P
20160819|TTHI|1000|1200|P
20160819|TTI|18422|44688|P
20160819|TTM|25990|41756|P
20160819|TTMI|13799|80147|P
20160819|TTNP|5864|6764|P
20160819|TTOO|1684|3384|P
20160819|TTP|600|1300|P
20160819|TTPH|1400|15628|P
20160819|TTS|4547|12549|P
20160819|TTT|200|200|P
20160819|TTWO|36714|55614|P
20160819|TU|1800|2066|P
20160819|TUBE|13695|16195|P
20160819|TUES|19428|39794|P
20160819|TUP|17620|29720|P
20160819|TUR|37799|143886|P
20160819|TUZ|100|1575|P
20160819|TV|97421|167729|P
20160819|TVC|600|811|P
20160819|TVIA|4272|13859|P
20160819|TVIX|618198|740135|P
20160819|TVPT|5836|15736|P
20160819|TWER|8058|16533|P
20160819|TWI|16143|27872|P
20160819|TWIN|500|1900|P
20160819|TWLO|203887|311471|P
20160819|TWM|73471|99947|P
20160819|TWN|100|200|P
20160819|TWO|47019|65790|P
20160819|TWOU|19718|43229|P
20160819|TWTR|294929|840109|P
20160819|TWX|84896|155841|P
20160819|TX|4700|9700|P
20160819|TXMD|130239|243256|P
20160819|TXN|87224|209178|P
20160819|TXRH|30157|42342|P
20160819|TXT|11769|18060|P
20160819|TY|100|1800|P
20160819|TYC|57152|127264|P
20160819|TYD|0|100|P
20160819|TYG|2752|3902|P
20160819|TYL|7804|11955|P
20160819|TYO|0|300|P
20160819|TYPE|7748|14834|P
20160819|TZA|1079923|1305805|P
20160819|TZOO|400|3400|P
20160819|UA|214623|253723|P
20160819|UA.C|38873|62336|P
20160819|UAE|0|200|P
20160819|UAL|75853|164841|P
20160819|UAM|3089|4089|P
20160819|UAMY|911|2854|P
20160819|UAN|24160|26965|P
20160819|UBA|758|3903|P
20160819|UBIO|6852|7852|P
20160819|UBNK|1232|3410|P
20160819|UBNT|12911|15591|P
20160819|UBOH|413|413|P
20160819|UBR|0|1000|P
20160819|UBS|90376|100352|P
20160819|UBSH|800|4257|P
20160819|UBSI|45826|52128|P
20160819|UBT|400|3032|P
20160819|UCBI|5005|10801|P
20160819|UCFC|300|1800|P
20160819|UCI|2320|2420|P
20160819|UCO|748832|1303263|P
20160819|UCP|200|1400|P
20160819|UCTT|7594|8794|P
20160819|UDN|700|800|P
20160819|UDOW|10538|36441|P
20160819|UDR|51660|69153|P
20160819|UE|9898|10698|P
20160819|UEC|3997|38745|P
20160819|UEIC|1000|2000|P
20160819|UEPS|892|3886|P
20160819|UFCS|1600|2000|P
20160819|UFI|2107|3607|P
20160819|UFPI|500|1000|P
20160819|UFPT|400|700|P
20160819|UFS|4800|9000|P
20160819|UG|100|100|P
20160819|UGA|7727|14361|P
20160819|UGAZ|248668|652927|P
20160819|UGE|0|600|P
20160819|UGI|24347|43315|P
20160819|UGL|4405|6187|P
20160819|UGLD|3261|10086|P
20160819|UGP|17004|25304|P
20160819|UHAL|1939|2739|P
20160819|UHN|0|100|P
20160819|UHS|24609|42982|P
20160819|UHT|425|525|P
20160819|UIHC|900|3692|P
20160819|UIS|21767|31849|P
20160819|UL|61777|80267|P
20160819|ULBI|500|970|P
20160819|ULE|1990|2190|P
20160819|ULH|600|600|P
20160819|ULST|0|480|P
20160819|ULTA|67621|86800|P
20160819|ULTI|3300|5200|P
20160819|ULTR|2600|7400|P
20160819|UMBF|6208|7208|P
20160819|UMC|36913|37713|P
20160819|UMDD|100|100|P
20160819|UMH|276|1176|P
20160819|UMPQ|35826|65203|P
20160819|UN|70140|86139|P
20160819|UNB|200|200|P
20160819|UNF|4399|5799|P
20160819|UNFI|14683|23383|P
20160819|UNG|517053|607410|P
20160819|UNH|69172|136167|P
20160819|UNIS|800|2690|P
20160819|UNM|74442|115967|P
20160819|UNP|175750|236746|P
20160819|UNT|19346|45472|P
20160819|UNVR|35128|55063|P
20160819|UNXL|11900|15000|P
20160819|UPRO|58384|133690|P
20160819|UPS|57749|92858|P
20160819|UPV|100|350|P
20160819|UPW|300|1890|P
20160819|UQM|7100|7600|P
20160819|URA|5289|7838|P
20160819|URBN|237571|354889|P
20160819|URE|2549|3349|P
20160819|URG|2400|5400|P
20160819|URI|60003|99097|P
20160819|URRE|2700|7426|P
20160819|URTY|9209|14173|P
20160819|USA|200|3432|P
20160819|USAC|500|2100|P
20160819|USAK|1800|2600|P
20160819|USAP|0|300|P
20160819|USAT|4310|9355|P
20160819|USATP|500|1000|P
20160819|USB|134732|166424|P
20160819|USB-M|100|300|P
20160819|USB-N|100|400|P
20160819|USB-O|100|300|P
20160819|USBI|0|200|P
20160819|USCI|3327|9609|P
20160819|USCR|17529|25372|P
20160819|USDP|0|300|P
20160819|USDU|55900|56869|P
20160819|USEG|6200|11874|P
20160819|USFD|6130|17817|P
20160819|USG|46398|68672|P
20160819|USL|4555|6982|P
20160819|USLB|2200|2200|P
20160819|USLV|53731|62990|P
20160819|USM|1945|2745|P
20160819|USMD|900|900|P
20160819|USMV|648409|887591|P
20160819|USNA|2300|4500|P
20160819|USO|2981221|5245615|P
20160819|USPH|1500|1800|P
20160819|UST|100|718|P
20160819|UTEK|2929|5429|P
20160819|UTF|0|3510|P
20160819|UTG|700|4292|P
20160819|UTHR|15577|27016|P
20160819|UTI|600|800|P
20160819|UTL|500|1300|P
20160819|UTSI|400|1200|P
20160819|UTX|69578|187033|P
20160819|UUP|139312|181729|P
20160819|UUUU|5980|18004|P
20160819|UVE|2700|6877|P
20160819|UVSP|1400|1900|P
20160819|UVV|2141|4612|P
20160819|UVXY|2891209|4891738|P
20160819|UWM|5219|6334|P
20160819|UWTI|1525491|2515852|P
20160819|UXI|0|100|P
20160819|UYG|200|1859|P
20160819|UYM|200|1147|P
20160819|UZA|0|200|P
20160819|UZB|100|100|P
20160819|UZC|159|259|P
20160819|V|149072|382292|P
20160819|VA|10103|26393|P
20160819|VAC|9354|12454|P
20160819|VAL|4910|11020|P
20160819|VALE|979299|1646701|P
20160819|VALE.P|196510|306008|P
20160819|VAR|56730|79375|P
20160819|VASC|5225|16425|P
20160819|VAW|1910|2811|P
20160819|VB|27238|42859|P
20160819|VBF|0|911|P
20160819|VBIV|300|1100|P
20160819|VBK|14148|15506|P
20160819|VBLT|2111|2311|P
20160819|VBND|193|593|P
20160819|VBR|16607|27340|P
20160819|VBTX|532|832|P
20160819|VC|9413|29319|P
20160819|VCEL|2700|68604|P
20160819|VCIT|7944|9371|P
20160819|VCLT|3192|3818|P
20160819|VCR|1239|2858|P
20160819|VCRA|1933|10417|P
20160819|VCSH|11843|24720|P
20160819|VCV|300|1286|P
20160819|VCYT|600|1200|P
20160819|VDC|6317|7816|P
20160819|VDE|18901|51453|P
20160819|VDSI|11410|18760|P
20160819|VDTH|3200|4000|P
20160819|VEA|800054|924795|P
20160819|VEC|400|2600|P
20160819|VECO|5510|14754|P
20160819|VEDL|14120|23101|P
20160819|VEEV|10758|18058|P
20160819|VEGI|0|297|P
20160819|VER|361656|929211|P
20160819|VER-F|800|2300|P
20160819|VET|2400|4100|P
20160819|VEU|213194|248342|P
20160819|VFC|84457|147289|P
20160819|VFH|8196|21400|P
20160819|VG|199922|337644|P
20160819|VGI|416|416|P
20160819|VGIT|1400|1400|P
20160819|VGK|203888|278256|P
20160819|VGLT|200|1900|P
20160819|VGM|0|900|P
20160819|VGR|5567|11322|P
20160819|VGSH|0|3300|P
20160819|VGT|12355|16451|P
20160819|VGZ|15450|29063|P
20160819|VHC|4424|12596|P
20160819|VHI|769|769|P
20160819|VHT|5163|7480|P
20160819|VIA|6128|8409|P
20160819|VIAB|121608|321949|P
20160819|VIAV|60182|90138|P
20160819|VICL|0|100|P
20160819|VICR|100|1588|P
20160819|VIG|48586|81887|P
20160819|VIGI|7712|7912|P
20160819|VII|0|400|P
20160819|VIIX|28377|45279|P
20160819|VIOG|400|800|P
20160819|VIOO|200|1043|P
20160819|VIOV|1132|1232|P
20160819|VIP|27282|40365|P
20160819|VIPS|177240|389912|P
20160819|VIRC|0|500|P
20160819|VIRT|3700|12314|P
20160819|VIS|3856|7855|P
20160819|VISI|3118|3218|P
20160819|VISN|195693|308239|P
20160819|VIV|71650|137138|P
20160819|VIVE|300|3009|P
20160819|VIVO|2481|13281|P
20160819|VIXM|8167|8967|P
20160819|VIXY|745282|1079456|P
20160819|VJET|3200|5200|P
20160819|VKI|2889|8445|P
20160819|VKQ|500|4350|P
20160819|VKTX|400|400|P
20160819|VLGEA|100|674|P
20160819|VLO|101379|170947|P
20160819|VLP|2200|6815|P
20160819|VLRS|1416|6916|P
20160819|VLT|0|600|P
20160819|VLTC|200|200|P
20160819|VLU|0|132|P
20160819|VLUE|2223|2613|P
20160819|VLY|29396|35513|P
20160819|VLY-A|500|700|P
20160819|VMBS|4804|5404|P
20160819|VMC|118002|165462|P
20160819|VMEM|970|5638|P
20160819|VMI|7400|10760|P
20160819|VMM|0|100|P
20160819|VMO|0|100|P
20160819|VMW|121633|192160|P
20160819|VNCE|18663|30463|P
20160819|VNDA|6414|12447|P
20160819|VNET|122042|227056|P
20160819|VNM|67519|79656|P
20160819|VNO|21615|32663|P
20160819|VNO-G|0|100|P
20160819|VNO-I|0|200|P
20160819|VNOM|700|1200|P
20160819|VNQ|582717|741147|P
20160819|VNQI|3297|3297|P
20160819|VNR|39018|65649|P
20160819|VNRAP|0|700|P
20160819|VNRBP|0|100|P
20160819|VNRCP|0|100|P
20160819|VNRX|300|700|P
20160819|VNTV|17113|41908|P
20160819|VO|23070|36291|P
20160819|VOD|253232|341281|P
20160819|VOE|21558|33704|P
20160819|VOO|229026|260210|P
20160819|VOOG|300|300|P
20160819|VOOV|100|100|P
20160819|VOT|6608|7716|P
20160819|VOX|3388|15910|P
20160819|VOXX|500|1400|P
20160819|VOYA|65156|131502|P
20160819|VPG|200|900|P
20160819|VPL|23037|27990|P
20160819|VPU|9264|23315|P
20160819|VPV|500|1044|P
20160819|VQT|0|100|P
20160819|VR|5631|14031|P
20160819|VR-A|100|5100|P
20160819|VRA|7267|13067|P
20160819|VRAY|257|2557|P
20160819|VRNS|14491|25582|P
20160819|VRNT|9095|27675|P
20160819|VRP|15610|17217|P
20160819|VRS|5300|8869|P
20160819|VRSK|17600|28809|P
20160819|VRSN|60217|148807|P
20160819|VRTS|8700|13252|P
20160819|VRTU|6085|9285|P
20160819|VRTV|1600|2300|P
20160819|VRTX|41267|73496|P
20160819|VRX|504404|921180|P
20160819|VSAR|2267|3567|P
20160819|VSAT|3400|7842|P
20160819|VSEC|200|200|P
20160819|VSH|23526|34010|P
20160819|VSI|6821|8621|P
20160819|VSLR|9131|14873|P
20160819|VSR|400|400|P
20160819|VSS|6568|12544|P
20160819|VSTM|0|2764|P
20160819|VSTO|32585|58174|P
20160819|VT|32857|42882|P
20160819|VTA|200|1400|P
20160819|VTAE|1500|2371|P
20160819|VTEB|821|5971|P
20160819|VTGN|0|300|P
20160819|VTI|89897|150653|P
20160819|VTIP|4052|7575|P
20160819|VTL|500|1800|P
20160819|VTN|716|916|P
20160819|VTNR|400|400|P
20160819|VTR|74717|105528|P
20160819|VTRB|100|100|P
20160819|VTTI|1500|6156|P
20160819|VTV|63455|70817|P
20160819|VTVT|280|280|P
20160819|VTWG|300|500|P
20160819|VTWO|1200|3189|P
20160819|VTWV|1100|1400|P
20160819|VUG|35562|39564|P
20160819|VUZI|2400|3457|P
20160819|VV|12474|22237|P
20160819|VVC|4200|8800|P
20160819|VVI|300|1214|P
20160819|VVR|1200|1200|P
20160819|VVUS|1800|7000|P
20160819|VWO|1450354|1869071|P
20160819|VWOB|3000|11340|P
20160819|VWR|71527|98981|P
20160819|VXF|10743|14220|P
20160819|VXUS|45336|91632|P
20160819|VXX|4509400|7597873|P
20160819|VXZ|9072|26986|P
20160819|VYGR|100|400|P
20160819|VYM|86516|101710|P
20160819|VYMI|1200|1200|P
20160819|VZ|425095|642330|P
20160819|VZA|300|1251|P
20160819|W|54555|75298|P
20160819|WAB|36919|57868|P
20160819|WABC|1734|2050|P
20160819|WAC|8100|12400|P
20160819|WAFD|10035|14745|P
20160819|WAGE|9200|11502|P
20160819|WAIR|2500|6100|P
20160819|WAL|8300|19713|P
20160819|WASH|1300|5613|P
20160819|WAT|19214|33270|P
20160819|WATT|11057|16862|P
20160819|WB|36827|139861|P
20160819|WBA|121018|171822|P
20160819|WBAI|3008|4308|P
20160819|WBC|9765|13897|P
20160819|WBIB|100|100|P
20160819|WBIF|0|200|P
20160819|WBIH|1100|1200|P
20160819|WBII|1100|1400|P
20160819|WBIL|147|461|P
20160819|WBK|3856|6956|P
20160819|WBMD|11917|24460|P
20160819|WBS|32217|34681|P
20160819|WCC|46938|62469|P
20160819|WCG|7392|11679|P
20160819|WCIC|2104|3836|P
20160819|WCN|27650|44255|P
20160819|WD|1300|3567|P
20160819|WDAY|59053|95621|P
20160819|WDC|153063|278443|P
20160819|WDFC|1800|1800|P
20160819|WDIV|700|970|P
20160819|WDR|65340|83640|P
20160819|WDTI|100|200|P
20160819|WEA|100|100|P
20160819|WEAT|13900|47277|P
20160819|WEB|7583|11383|P
20160819|WEC|67276|101268|P
20160819|WEN|127890|157215|P
20160819|WERN|21195|40563|P
20160819|WES|4715|9828|P
20160819|WETF|99591|213258|P
20160819|WEX|12153|15288|P
20160819|WFBI|700|1200|P
20160819|WFC|382631|620463|P
20160819|WFC+|0|200|P
20160819|WFC-N|400|500|P
20160819|WFC-P|0|100|P
20160819|WFC-Q|100|100|P
20160819|WFC-R|1200|1200|P
20160819|WFC-T|989|989|P
20160819|WFC-V|200|200|P
20160819|WFC-X|200|500|P
20160819|WFD|700|1600|P
20160819|WFM|218098|481082|P
20160819|WFT|304560|436152|P
20160819|WG|1100|2900|P
20160819|WGA|5200|5600|P
20160819|WGBS|11700|24258|P
20160819|WGL|5974|12276|P
20160819|WGO|1800|3300|P
20160819|WGP|4837|19058|P
20160819|WHF|1594|1894|P
20160819|WHG|0|100|P
20160819|WHLM|0|100|P
20160819|WHLR|0|3019|P
20160819|WHLRP|100|8150|P
20160819|WHR|21700|33985|P
20160819|WIA|700|4675|P
20160819|WIFI|1500|5300|P
20160819|WILC|0|1671|P
20160819|WILN|4400|6337|P
20160819|WIN|49317|63216|P
20160819|WINA|0|1300|P
20160819|WING|13900|22500|P
20160819|WINT|190605|279999|P
20160819|WIP|800|4442|P
20160819|WIRE|1000|26710|P
20160819|WIT|14526|33712|P
20160819|WIW|100|1950|P
20160819|WIX|2400|7760|P
20160819|WK|900|1824|P
20160819|WKHS|900|1400|P
20160819|WLB|2500|5200|P
20160819|WLDN|0|2200|P
20160819|WLFC|100|600|P
20160819|WLH|5100|7838|P
20160819|WLK|34559|51300|P
20160819|WLKP|200|692|P
20160819|WLL|371636|615529|P
20160819|WLTW|54230|66148|P
20160819|WM|44077|84780|P
20160819|WMAR|200|300|P
20160819|WMB|379914|613598|P
20160819|WMC|4494|7273|P
20160819|WMCR|100|100|P
20160819|WMGI|27916|38716|P
20160819|WMIH|7173|7573|P
20160819|WMK|1400|1600|P
20160819|WMS|7597|11394|P
20160819|WMT|553499|1130255|P
20160819|WNC|16870|26276|P
20160819|WNR|189452|236529|P
20160819|WNRL|1900|7300|P
20160819|WNS|10000|13800|P
20160819|WOOF|15002|21106|P
20160819|WOR|11193|24621|P
20160819|WPC|3133|6333|P
20160819|WPCS|1563|14395|P
20160819|WPG|59823|74449|P
20160819|WPPGY|1290|1890|P
20160819|WPRT|1500|4400|P
20160819|WPS|0|500|P
20160819|WPT|0|100|P
20160819|WPX|346544|453627|P
20160819|WPXP|300|1700|P
20160819|WPZ|52218|84306|P
20160819|WR|9600|23097|P
20160819|WRB|5327|11982|P
20160819|WRB-B|100|200|P
20160819|WRE|7973|13608|P
20160819|WREI|200|200|P
20160819|WRI|9206|15806|P
20160819|WRK|53458|120956|P
20160819|WRLD|2100|3600|P
20160819|WRN|8900|27897|P
20160819|WSBC|1500|1600|P
20160819|WSBF|971|1271|P
20160819|WSCI|0|700|P
20160819|WSFS|7526|8726|P
20160819|WSM|157118|200499|P
20160819|WSO|10925|18218|P
20160819|WSR|12178|28968|P
20160819|WST|6882|9982|P
20160819|WSTC|1000|2850|P
20160819|WSTG|0|100|P
20160819|WSTL|100|600|P
20160819|WTBA|11260|11860|P
20160819|WTFC|5600|11003|P
20160819|WTFCM|100|534|P
20160819|WTI|13071|24506|P
20160819|WTR|11928|20308|P
20160819|WTS|6211|8715|P
20160819|WTT|0|6436|P
20160819|WTW|22655|40732|P
20160819|WU|118974|169851|P
20160819|WUBA|63827|216237|P
20160819|WVE|2919|4231|P
20160819|WWAV|130577|250503|P
20160819|WWD|5104|7504|P
20160819|WWE|13257|21064|P
20160819|WWW|129310|168966|P
20160819|WY|103593|167751|P
20160819|WYN|44162|71611|P
20160819|WYNN|257998|363153|P
20160819|WYY|18325|25023|P
20160819|X|488200|1008884|P
20160819|XAR|1000|4220|P
20160819|XBI|510274|736307|P
20160819|XBIT|2694|3594|P
20160819|XBKS|1891|7015|P
20160819|XCO|29714|31314|P
20160819|XCOM|500|500|P
20160819|XCRA|2423|9846|P
20160819|XEC|31885|64212|P
20160819|XEL|88239|115615|P
20160819|XENT|4881|15935|P
20160819|XES|17676|31222|P
20160819|XGTI|5343|20011|P
20160819|XHB|141623|218187|P
20160819|XHE|1058|1058|P
20160819|XHR|7182|10082|P
20160819|XHS|200|5286|P
20160819|XIN|2100|4700|P
20160819|XITK|200|200|P
20160819|XIV|1722767|3141908|P
20160819|XKE|400|500|P
20160819|XL|194125|278548|P
20160819|XLB|745915|1011080|P
20160819|XLE|2014943|2703123|P
20160819|XLF|2426665|3613255|P
20160819|XLFS|2592|3592|P
20160819|XLG|1200|2343|P
20160819|XLI|920020|1236968|P
20160819|XLK|880863|1186754|P
20160819|XLNX|137829|273469|P
20160819|XLP|1085568|1524278|P
20160819|XLRE|1274|1674|P
20160819|XLRN|8222|15430|P
20160819|XLU|2136795|3331579|P
20160819|XLV|756931|1046315|P
20160819|XLY|483136|682012|P
20160819|XME|464210|652574|P
20160819|XMLV|4035|5123|P
20160819|XMPT|1881|1981|P
20160819|XNCR|8097|10397|P
20160819|XNET|2998|10849|P
20160819|XOM|384207|509102|P
20160819|XOMA|3275|10337|P
20160819|XON|51725|95085|P
20160819|XONE|1290|3011|P
20160819|XOP|1643617|2331678|P
20160819|XOXO|500|2076|P
20160819|XPH|1876|5076|P
20160819|XPL|900|1400|P
20160819|XPLR|100|300|P
20160819|XPO|64581|130796|P
20160819|XPP|800|3200|P
20160819|XRA|3015|4315|P
20160819|XRAY|39333|85836|P
20160819|XRDC|200|300|P
20160819|XRLV|0|500|P
20160819|XRM|1700|2179|P
20160819|XRS|14270|22826|P
20160819|XRT|600371|836535|P
20160819|XRX|179082|222370|P
20160819|XSD|7423|18970|P
20160819|XSLV|11080|14702|P
20160819|XSW|0|400|P
20160819|XT|400|400|P
20160819|XTH|100|100|P
20160819|XTL|200|200|P
20160819|XTLB|1300|3200|P
20160819|XTLY|5629|29275|P
20160819|XTN|0|2000|P
20160819|XTNT|500|900|P
20160819|XXIA|2700|11180|P
20160819|XXII|24958|31804|P
20160819|XYL|28658|36558|P
20160819|Y|200|900|P
20160819|YANG|66570|85556|P
20160819|YCB|100|100|P
20160819|YCS|17593|19409|P
20160819|YDIV|2823|2823|P
20160819|YDKN|2344|7744|P
20160819|YECO|14700|29823|P
20160819|YELP|96484|179165|P
20160819|YGE|200|1060|P
20160819|YHOO|373155|656537|P
20160819|YIN|100|500|P
20160819|YINN|75661|91672|P
20160819|YMLI|100|393|P
20160819|YMLP|0|712|P
20160819|YNDX|98298|154451|P
20160819|YOD|3800|3900|P
20160819|YORW|800|1000|P
20160819|YPF|14050|41228|P
20160819|YPRO|100|100|P
20160819|YRCW|11919|19545|P
20160819|YRD|29564|38378|P
20160819|YUM|113587|185776|P
20160819|YUMA-A|0|800|P
20160819|YUME|2002|4972|P
20160819|YY|137976|357830|P
20160819|YYY|3325|3325|P
20160819|YZC|1400|1700|P
20160819|Z|61896|81690|P
20160819|ZAGG|14449|30149|P
20160819|ZAIS|400|500|P
20160819|ZAYO|49830|70863|P
20160819|ZB-G|100|422|P
20160819|ZBH|26727|53883|P
20160819|ZBIO|0|1493|P
20160819|ZBRA|48044|78105|P
20160819|ZDGE|2900|6721|P
20160819|ZEN|26405|59089|P
20160819|ZEUS|14967|31701|P
20160819|ZF|100|100|P
20160819|ZFC|100|600|P
20160819|ZFGN|4475|7561|P
20160819|ZG|32439|47126|P
20160819|ZGNX|4323|6223|P
20160819|ZHNE|0|1500|P
20160819|ZION|181969|234880|P
20160819|ZIONW|0|1800|P
20160819|ZIOP|34009|52194|P
20160819|ZIV|6214|17214|P
20160819|ZIXI|2700|10077|P
20160819|ZLTQ|16027|22279|P
20160819|ZMLP|896|1240|P
20160819|ZN|500|500|P
20160819|ZNGA|72658|135444|P
20160819|ZNH|100|2000|P
20160819|ZOES|32544|38444|P
20160819|ZPIN|1200|1200|P
20160819|ZROZ|1400|1518|P
20160819|ZSAN|2281|7488|P
20160819|ZSL|30719|45661|P
20160819|ZTR|400|2108|P
20160819|ZTS|88605|127570|P
20160819|ZUMZ|13991|19540|P
20160819|ZX|200|1000|P
20160819|ZYNE|1400|8610|P