Date|Symbol|Short Volume|Total Volume|Market
20160817|A|107999|217165|P
20160817|AA|348345|563641|P
20160817|AAAP|500|1900|P
20160817|AAC|5000|9000|P
20160817|AAL|558787|710236|P
20160817|AAMC|380|580|P
20160817|AAN|11705|25341|P
20160817|AAOI|4046|15290|P
20160817|AAON|5721|12881|P
20160817|AAP|87454|154164|P
20160817|AAPL|1151368|2296071|P
20160817|AAT|5840|14354|P
20160817|AAU|1506|16074|P
20160817|AAV|5103|6003|P
20160817|AAWW|9945|15643|P
20160817|AAXJ|279857|374131|P
20160817|AB|1300|4850|P
20160817|ABAC|100|8589|P
20160817|ABAX|3500|4700|P
20160817|ABB|82505|132391|P
20160817|ABBV|204751|387279|P
20160817|ABC|79659|180422|P
20160817|ABCB|1868|2568|P
20160817|ABCD|100|300|P
20160817|ABCO|7259|12359|P
20160817|ABDC|100|1280|P
20160817|ABE|0|400|P
20160817|ABEO|4640|9034|P
20160817|ABEOW|100|100|P
20160817|ABEV|1949872|2590678|P
20160817|ABG|8000|13500|P
20160817|ABIL|6086|38074|P
20160817|ABIO|100|1500|P
20160817|ABM|3925|7502|P
20160817|ABMD|12662|20042|P
20160817|ABR|200|2870|P
20160817|ABRN|0|100|P
20160817|ABT|337970|484004|P
20160817|ABTL|7057|18485|P
20160817|ABTX|300|600|P
20160817|ABUS|3073|5273|P
20160817|ABX|412556|865771|P
20160817|ABY|6100|10613|P
20160817|AC|200|200|P
20160817|ACAD|75016|115344|P
20160817|ACAS|27600|60920|P
20160817|ACAT|4197|4697|P
20160817|ACBI|2800|3300|P
20160817|ACC|45150|71050|P
20160817|ACCO|12293|30078|P
20160817|ACET|4600|11022|P
20160817|ACFC|0|1336|P
20160817|ACGL|23816|37845|P
20160817|ACH|1287|2187|P
20160817|ACHC|40391|52814|P
20160817|ACHN|19595|33685|P
20160817|ACIA|80256|142419|P
20160817|ACIM|332|332|P
20160817|ACIW|15278|32331|P
20160817|ACLS|2700|4800|P
20160817|ACM|130617|213754|P
20160817|ACN|48475|71155|P
20160817|ACNB|900|1200|P
20160817|ACOR|26463|45364|P
20160817|ACP|1692|4192|P
20160817|ACPW|8600|10100|P
20160817|ACRE|200|2888|P
20160817|ACRS|2600|3900|P
20160817|ACRX|5200|9396|P
20160817|ACSF|500|2400|P
20160817|ACST|0|400|P
20160817|ACTA|2087|3687|P
20160817|ACTG|5432|18684|P
20160817|ACU|0|100|P
20160817|ACV|0|500|P
20160817|ACW|1600|2400|P
20160817|ACWI|409630|427794|P
20160817|ACWV|7534|21163|P
20160817|ACWX|73625|109540|P
20160817|ACXM|8615|12715|P
20160817|ADAP|500|3843|P
20160817|ADBE|115812|263978|P
20160817|ADC|4600|6400|P
20160817|ADES|3600|6625|P
20160817|ADGE|0|1100|P
20160817|ADHD|800|1000|P
20160817|ADI|149746|261009|P
20160817|ADK|100|200|P
20160817|ADK-A|100|300|P
20160817|ADM|105509|167692|P
20160817|ADMA|5591|8198|P
20160817|ADMP|11270|22656|P
20160817|ADMS|9035|10135|P
20160817|ADP|76695|168116|P
20160817|ADPT|10300|17100|P
20160817|ADRD|0|100|P
20160817|ADRE|0|200|P
20160817|ADRO|15932|21724|P
20160817|ADS|123050|192992|P
20160817|ADSK|81118|110984|P
20160817|ADTN|6557|12557|P
20160817|ADUS|3000|4000|P
20160817|ADVM|3966|12487|P
20160817|ADX|300|9249|P
20160817|ADXS|40549|70333|P
20160817|AE|0|200|P
20160817|AEB|0|498|P
20160817|AED|100|100|P
20160817|AEE|84829|165148|P
20160817|AEG|281392|302257|P
20160817|AEGN|6518|11821|P
20160817|AEGR|1100|2900|P
20160817|AEH|100|5279|P
20160817|AEHR|0|200|P
20160817|AEIS|1972|5908|P
20160817|AEK|300|500|P
20160817|AEL|27598|37658|P
20160817|AEM|50888|116558|P
20160817|AEMD|1000|1000|P
20160817|AEO|977847|1393839|P
20160817|AEP|132514|245001|P
20160817|AEPI|2168|3273|P
20160817|AER|133764|175081|P
20160817|AERI|8377|15077|P
20160817|AES|556975|793488|P
20160817|AET|116484|198185|P
20160817|AETI|1100|4200|P
20160817|AEUA|2598|2898|P
20160817|AEY|0|2800|P
20160817|AEZS|1697|3597|P
20160817|AF|5619|17441|P
20160817|AFAM|1356|2482|P
20160817|AFB|1400|3668|P
20160817|AFC|0|335|P
20160817|AFCO|1600|2100|P
20160817|AFG|3800|10981|P
20160817|AFGE|100|855|P
20160817|AFGH|0|100|P
20160817|AFH|300|1500|P
20160817|AFI|10282|16320|P
20160817|AFK|1600|2000|P
20160817|AFL|43177|86252|P
20160817|AFMD|100|4224|P
20160817|AFSD|0|285|P
20160817|AFSI|19017|35285|P
20160817|AFSI-A|100|100|P
20160817|AFSI-D|0|100|P
20160817|AFSI-E|100|500|P
20160817|AFST|200|600|P
20160817|AFT|0|800|P
20160817|AFTY|100|100|P
20160817|AG|380225|622687|P
20160817|AGC|200|700|P
20160817|AGCO|21788|38275|P
20160817|AGD|0|100|P
20160817|AGEN|24199|55152|P
20160817|AGFS|2400|3800|P
20160817|AGG|320379|430964|P
20160817|AGGE|0|400|P
20160817|AGGP|0|100|P
20160817|AGGY|200|3068|P
20160817|AGI|75929|109917|P
20160817|AGII|1664|5092|P
20160817|AGIIL|0|508|P
20160817|AGIO|48974|56117|P
20160817|AGLE|1804|6404|P
20160817|AGM|4285|5385|P
20160817|AGM-B|100|200|P
20160817|AGN|138929|217597|P
20160817|AGNC|208839|244267|P
20160817|AGNCB|0|120|P
20160817|AGNCP|0|100|P
20160817|AGO|22717|39328|P
20160817|AGQ|9259|40790|P
20160817|AGR|8697|33717|P
20160817|AGRO|21730|76005|P
20160817|AGRX|1000|1300|P
20160817|AGTC|400|1900|P
20160817|AGU|14607|29404|P
20160817|AGX|4218|7019|P
20160817|AGYS|1406|1941|P
20160817|AGZ|0|500|P
20160817|AHC|0|100|P
20160817|AHGP|800|2300|P
20160817|AHH|1200|10120|P
20160817|AHL|8500|16800|P
20160817|AHL-A|0|200|P
20160817|AHL-C|100|100|P
20160817|AHP|6000|12183|P
20160817|AHPI|0|3500|P
20160817|AHS|122508|154445|P
20160817|AHT|18388|29675|P
20160817|AHT-D|0|100|P
20160817|AHT-F|0|1700|P
20160817|AI|3200|9407|P
20160817|AIA|3900|14133|P
20160817|AIB|100|100|P
20160817|AIF|200|900|P
20160817|AIG|322065|425561|P
20160817|AIG+|1500|2100|P
20160817|AIII|0|100|P
20160817|AIMC|1500|3000|P
20160817|AIMT|3100|5354|P
20160817|AIN|3300|8100|P
20160817|AINC|100|1200|P
20160817|AINV|43778|60655|P
20160817|AIR|2300|6300|P
20160817|AIRG|3152|23000|P
20160817|AIRI|700|800|P
20160817|AIRM|17923|24323|P
20160817|AIT|4426|5926|P
20160817|AIV|113042|152496|P
20160817|AIV-A|0|3000|P
20160817|AIXG|0|200|P
20160817|AIZ|26051|48696|P
20160817|AJG|25583|59853|P
20160817|AJRD|6662|16362|P
20160817|AJX|300|1000|P
20160817|AKAM|115540|161199|P
20160817|AKAO|2285|3685|P
20160817|AKBA|2400|6800|P
20160817|AKER|0|1520|P
20160817|AKG|74602|96436|P
20160817|AKO.A|0|100|P
20160817|AKO.B|0|200|P
20160817|AKP|383|683|P
20160817|AKR|42087|66086|P
20160817|AKRX|24316|61931|P
20160817|AKS|337725|428559|P
20160817|AL|32636|109922|P
20160817|ALB|58014|112898|P
20160817|ALCO|200|300|P
20160817|ALDR|12967|25767|P
20160817|ALDW|1200|2500|P
20160817|ALDX|200|200|P
20160817|ALE|10123|28873|P
20160817|ALEX|4550|8250|P
20160817|ALFA|200|1539|P
20160817|ALFI|0|1005|P
20160817|ALG|4500|4900|P
20160817|ALGN|78755|128237|P
20160817|ALGT|3700|8239|P
20160817|ALIM|20307|58758|P
20160817|ALJ|48430|66477|P
20160817|ALJJ|900|2300|P
20160817|ALK|63944|125124|P
20160817|ALKS|34049|46333|P
20160817|ALL|64039|132547|P
20160817|ALL-A|0|100|P
20160817|ALL-B|600|600|P
20160817|ALL-C|0|500|P
20160817|ALL-E|100|3700|P
20160817|ALL-F|200|200|P
20160817|ALLE|18386|39460|P
20160817|ALLT|66979|144966|P
20160817|ALLY|104658|134812|P
20160817|ALLY-A|7878|9078|P
20160817|ALN|0|6362|P
20160817|ALNY|21880|29430|P
20160817|ALOG|3850|6236|P
20160817|ALP-O|0|100|P
20160817|ALQA|0|100|P
20160817|ALR|33171|77404|P
20160817|ALRM|28040|45297|P
20160817|ALSK|1200|2400|P
20160817|ALSN|100039|173197|P
20160817|ALV|24562|36214|P
20160817|ALXN|52791|81715|P
20160817|AM|3277|7166|P
20160817|AMAG|25224|45880|P
20160817|AMAT|303872|682335|P
20160817|AMBA|28920|43495|P
20160817|AMBC|1200|4800|P
20160817|AMBCW|0|500|P
20160817|AMBR|7300|17476|P
20160817|AMC|6564|9064|P
20160817|AMCC|4400|7900|P
20160817|AMCN|7523|19923|P
20160817|AMCX|42091|95060|P
20160817|AMD|704694|1090388|P
20160817|AMDA|4600|27100|P
20160817|AME|41394|100279|P
20160817|AMED|20421|25021|P
20160817|AMFW|400|1000|P
20160817|AMG|16926|27423|P
20160817|AMGN|147625|215629|P
20160817|AMH|79391|101711|P
20160817|AMH-D|700|700|P
20160817|AMH-E|300|800|P
20160817|AMID|5905|19051|P
20160817|AMJ|228203|281151|P
20160817|AMJL|5000|5000|P
20160817|AMKR|251741|421233|P
20160817|AMLP|1160304|1386809|P
20160817|AMNB|0|100|P
20160817|AMOT|200|300|P
20160817|AMOV|0|500|P
20160817|AMP|44963|71547|P
20160817|AMPE|1400|6250|P
20160817|AMPH|9765|32433|P
20160817|AMRB|200|200|P
20160817|AMRC|400|3520|P
20160817|AMRI|5793|20680|P
20160817|AMRK|700|900|P
20160817|AMRN|39597|95716|P
20160817|AMRS|245006|389547|P
20160817|AMS|1500|2200|P
20160817|AMSC|900|1100|P
20160817|AMSF|4600|7700|P
20160817|AMSG|58072|99520|P
20160817|AMSGP|100|400|P
20160817|AMSWA|1600|1700|P
20160817|AMT|69991|140803|P
20160817|AMT-B|0|200|P
20160817|AMTD|133030|186567|P
20160817|AMTG|0|300|P
20160817|AMTG-A|0|100|P
20160817|AMTX|3550|10250|P
20160817|AMU|400|5250|P
20160817|AMWD|8153|21752|P
20160817|AMX|216892|261834|P
20160817|AMZA|2942|3042|P
20160817|AMZN|52970|121031|P
20160817|AN|60175|80444|P
20160817|ANAT|100|100|P
20160817|ANCX|0|4200|P
20160817|AND|0|100|P
20160817|ANDAU|0|2000|P
20160817|ANDE|2747|5750|P
20160817|ANET|34721|44472|P
20160817|ANF|78743|139168|P
20160817|ANFI|1200|2600|P
20160817|ANGI|14311|19373|P
20160817|ANGL|19576|28353|P
20160817|ANGO|2965|5265|P
20160817|ANH|2300|11520|P
20160817|ANIK|2400|12884|P
20160817|ANIP|6800|11500|P
20160817|ANSS|10200|22825|P
20160817|ANTH|8200|16544|P
20160817|ANTM|35285|72554|P
20160817|ANTX|0|1059|P
20160817|ANW|31330|52313|P
20160817|ANY|1700|7100|P
20160817|AOA|2742|2742|P
20160817|AOD|3800|8730|P
20160817|AOI|1100|2700|P
20160817|AOK|1395|20308|P
20160817|AOM|5847|6195|P
20160817|AON|14506|26742|P
20160817|AOR|666|2004|P
20160817|AOS|4400|13150|P
20160817|AOSL|1660|5361|P
20160817|AP|100|500|P
20160817|APA|102936|178122|P
20160817|APAM|5000|10100|P
20160817|APB|0|5055|P
20160817|APC|104083|182702|P
20160817|APD|45014|88575|P
20160817|APDN|4200|6305|P
20160817|APDNW|0|1000|P
20160817|APEI|8428|11428|P
20160817|APF|0|905|P
20160817|APFH|3418|17773|P
20160817|APH|17584|35352|P
20160817|APHB|500|6000|P
20160817|APIC|13035|18660|P
20160817|APLE|13580|28205|P
20160817|APLP|2868|4768|P
20160817|APO|44916|115344|P
20160817|APOG|11155|19524|P
20160817|APOL|26436|47817|P
20160817|APOP|200|1200|P
20160817|APPF|300|400|P
20160817|APPS|200|3700|P
20160817|APPY|3000|3517|P
20160817|APRI|12283|39888|P
20160817|APT|3700|5800|P
20160817|APTO|200|200|P
20160817|APTS|1750|4525|P
20160817|APU|6611|17095|P
20160817|APVO|5451|17536|P
20160817|AQMS|7072|12006|P
20160817|AQXP|4400|7250|P
20160817|AR|92211|223161|P
20160817|ARA|2695|7756|P
20160817|ARAY|37006|72174|P
20160817|ARC|700|2500|P
20160817|ARCB|4869|6569|P
20160817|ARCC|53796|111986|P
20160817|ARCI|9463|29210|P
20160817|ARCO|1400|14080|P
20160817|ARCW|0|511|P
20160817|ARCX|400|1100|P
20160817|ARDC|160|2580|P
20160817|ARDM|595|7695|P
20160817|ARDX|4616|6116|P
20160817|ARE|12341|21455|P
20160817|ARES|3200|4600|P
20160817|ARES-A|200|400|P
20160817|AREX|85239|136741|P
20160817|ARGS|20435|31328|P
20160817|ARGT|200|700|P
20160817|ARH-C|200|300|P
20160817|ARI|21685|27244|P
20160817|ARIA|175879|222560|P
20160817|ARII|4320|7071|P
20160817|ARIS|6928|10171|P
20160817|ARKQ|100|100|P
20160817|ARL|0|100|P
20160817|ARLP|6545|12607|P
20160817|ARLZ|25125|46976|P
20160817|ARMH|51885|104853|P
20160817|ARMK|36611|96424|P
20160817|ARNA|20263|24163|P
20160817|AROC|41109|53109|P
20160817|AROW|100|100|P
20160817|ARQL|2500|3200|P
20160817|ARR|4311|8341|P
20160817|ARR-B|0|200|P
20160817|ARRS|66388|142029|P
20160817|ARRY|49929|86511|P
20160817|ARTNA|500|1000|P
20160817|ARTX|200|4100|P
20160817|ARW|16700|27491|P
20160817|ARWR|17490|81541|P
20160817|ASA|0|1668|P
20160817|ASB|31941|39787|P
20160817|ASC|11152|17253|P
20160817|ASCMA|3891|28207|P
20160817|ASEA|100|100|P
20160817|ASEI|100|600|P
20160817|ASG|0|300|P
20160817|ASGN|4844|9335|P
20160817|ASH|22708|37283|P
20160817|ASHR|178610|262333|P
20160817|ASHS|100|2580|P
20160817|ASHX|0|235|P
20160817|ASM|60233|96586|P
20160817|ASMB|100|1100|P
20160817|ASML|75619|159423|P
20160817|ASNA|243775|304476|P
20160817|ASND|2460|2760|P
20160817|ASPN|3263|4763|P
20160817|ASPS|12379|23069|P
20160817|ASR|900|1500|P
20160817|ASRV|0|900|P
20160817|AST|5933|6733|P
20160817|ASTC|2100|5100|P
20160817|ASTE|2300|4100|P
20160817|ASUR|700|1000|P
20160817|ASX|92832|132208|P
20160817|ASYS|0|300|P
20160817|AT|2856|3756|P
20160817|ATAX|4700|10178|P
20160817|ATEC|600|600|P
20160817|ATEN|12429|60740|P
20160817|ATHM|49747|86070|P
20160817|ATHN|32704|43458|P
20160817|ATHX|3202|7002|P
20160817|ATI|141166|204058|P
20160817|ATKR|2100|10351|P
20160817|ATLC|0|200|P
20160817|ATMP|2300|2300|P
20160817|ATMR|0|100|P
20160817|ATNI|1803|5477|P
20160817|ATNM|310|2410|P
20160817|ATO|9705|20500|P
20160817|ATOS|0|300|P
20160817|ATR|8208|15320|P
20160817|ATRA|5729|6329|P
20160817|ATRC|5600|11700|P
20160817|ATRI|200|200|P
20160817|ATRO|2400|3709|P
20160817|ATRS|20703|26470|P
20160817|ATSG|2400|5319|P
20160817|ATTO|100|900|P
20160817|ATTU|0|100|P
20160817|ATU|8888|24338|P
20160817|ATV|1550|1750|P
20160817|ATVI|586755|1229600|P
20160817|ATW|248263|385258|P
20160817|AU|271087|441996|P
20160817|AUDC|1428|3528|P
20160817|AUMAW|14000|14000|P
20160817|AUMN|11458|78821|P
20160817|AUNZ|200|700|P
20160817|AUO|59143|83515|P
20160817|AUPH|281787|434192|P
20160817|AUY|817589|1076333|P
20160817|AV|11615|25834|P
20160817|AVA|6238|16302|P
20160817|AVAL|10200|14400|P
20160817|AVAV|2200|4000|P
20160817|AVB|27582|56569|P
20160817|AVD|3500|6763|P
20160817|AVEO|1600|23500|P
20160817|AVG|1596|10462|P
20160817|AVGO|68288|132785|P
20160817|AVGR|29493|70679|P
20160817|AVH|8020|13975|P
20160817|AVHI|100|4023|P
20160817|AVID|6800|27036|P
20160817|AVIR|200|16667|P
20160817|AVK|2100|6200|P
20160817|AVNW|800|1400|P
20160817|AVP|181559|280405|P
20160817|AVT|24315|45205|P
20160817|AVV|400|1100|P
20160817|AVX|6614|9014|P
20160817|AVXL|6158|15458|P
20160817|AVXS|27621|100828|P
20160817|AVY|7348|21948|P
20160817|AWF|600|1870|P
20160817|AWH|4971|10991|P
20160817|AWI|58600|66105|P
20160817|AWK|32336|99635|P
20160817|AWP|3672|97809|P
20160817|AWR|13695|22295|P
20160817|AWRE|700|2600|P
20160817|AXAS|16496|25142|P
20160817|AXDX|39867|62567|P
20160817|AXE|3600|8576|P
20160817|AXGN|2502|25002|P
20160817|AXJV|0|500|P
20160817|AXL|94577|125831|P
20160817|AXLL|38649|58330|P
20160817|AXN|100|1100|P
20160817|AXON|7050|12473|P
20160817|AXP|187192|289416|P
20160817|AXS|7268|12967|P
20160817|AXS-C|0|100|P
20160817|AXS-D|100|200|P
20160817|AXSM|500|730|P
20160817|AXTA|83269|178777|P
20160817|AXTI|400|1500|P
20160817|AXU|24079|78411|P
20160817|AYA|17134|20608|P
20160817|AYI|12723|17705|P
20160817|AYR|7262|16025|P
20160817|AYT|200|300|P
20160817|AZN|198897|301220|P
20160817|AZO|3800|6600|P
20160817|AZPN|67009|118783|P
20160817|AZZ|2103|2745|P
20160817|B|10217|15574|P
20160817|BA|150685|308271|P
20160817|BAA|58505|117862|P
20160817|BAB|7103|17068|P
20160817|BABA|346799|1027065|P
20160817|BABS|100|397|P
20160817|BABY|13160|19372|P
20160817|BAC|3967606|6058349|P
20160817|BAC+A|9100|32700|P
20160817|BAC-C|400|500|P
20160817|BAC-E|200|200|P
20160817|BAC-I|100|100|P
20160817|BAC-W|0|100|P
20160817|BAC-Y|0|661|P
20160817|BAF|0|325|P
20160817|BAH|15195|34216|P
20160817|BAK|19308|41942|P
20160817|BAL|1500|5400|P
20160817|BAM|11937|31353|P
20160817|BANC|63874|85451|P
20160817|BANR|5324|11001|P
20160817|BANX|0|100|P
20160817|BAP|19700|54469|P
20160817|BAS|27050|50530|P
20160817|BASI|100|200|P
20160817|BATRA|900|3300|P
20160817|BATRK|1497|5468|P
20160817|BATS|15500|20500|P
20160817|BAX|103855|230789|P
20160817|BBBY|68485|123653|P
20160817|BBD|567620|922468|P
20160817|BBF|0|773|P
20160817|BBG|90500|127741|P
20160817|BBGI|100|100|P
20160817|BBH|1400|4062|P
20160817|BBL|152797|220066|P
20160817|BBN|1500|1600|P
20160817|BBOX|1000|2800|P
20160817|BBP|0|1300|P
20160817|BBRC|200|25000|P
20160817|BBRG|1600|7300|P
20160817|BBRY|210407|294409|P
20160817|BBSI|2000|3000|P
20160817|BBT|128722|151639|P
20160817|BBT-D|2600|2800|P
20160817|BBT-E|700|3162|P
20160817|BBT-F|0|1100|P
20160817|BBT-G|600|600|P
20160817|BBU|0|400|P
20160817|BBVA|69057|101804|P
20160817|BBW|1000|1800|P
20160817|BBX|700|801|P
20160817|BBY|337780|491919|P
20160817|BC|51054|122936|P
20160817|BCC|6880|22169|P
20160817|BCE|9500|16100|P
20160817|BCEI|182063|432085|P
20160817|BCH|1200|4800|P
20160817|BCM|500|500|P
20160817|BCO|5641|20569|P
20160817|BCOR|7892|24817|P
20160817|BCOV|2643|11613|P
20160817|BCPC|2401|2901|P
20160817|BCR|28687|43007|P
20160817|BCRH|300|600|P
20160817|BCRX|43992|89681|P
20160817|BCS|216183|315704|P
20160817|BCS-A|0|200|P
20160817|BCS-D|457|2857|P
20160817|BCV-A|0|500|P
20160817|BCX|5314|30489|P
20160817|BDC|16085|33667|P
20160817|BDCL|3158|7958|P
20160817|BDCS|900|1100|P
20160817|BDE|0|800|P
20160817|BDGE|800|1300|P
20160817|BDJ|900|6500|P
20160817|BDN|44741|61503|P
20160817|BDSI|10735|26524|P
20160817|BDX|16459|22910|P
20160817|BEAT|11700|21143|P
20160817|BEAV|12685|35465|P
20160817|BEBE|5997|7897|P
20160817|BECN|15585|31033|P
20160817|BEL|11542|14442|P
20160817|BELFB|200|6508|P
20160817|BEN|101559|191468|P
20160817|BEP|700|1000|P
20160817|BERY|21319|40826|P
20160817|BETR|40589|59798|P
20160817|BF.B|13855|20359|P
20160817|BFAM|3164|7864|P
20160817|BFIN|400|3300|P
20160817|BFK|672|672|P
20160817|BFO|0|100|P
20160817|BFR|300|3203|P
20160817|BFY|300|761|P
20160817|BFZ|792|892|P
20160817|BG|33787|75767|P
20160817|BGB|0|100|P
20160817|BGC|17445|25757|P
20160817|BGCP|36351|83445|P
20160817|BGE-B|100|200|P
20160817|BGFV|1945|5705|P
20160817|BGG|36258|43955|P
20160817|BGH|100|5400|P
20160817|BGI|5712|6112|P
20160817|BGNE|600|1000|P
20160817|BGR|3579|4101|P
20160817|BGS|13211|28404|P
20160817|BGSF|890|4602|P
20160817|BGT|400|800|P
20160817|BGX|0|1200|P
20160817|BGY|1200|4035|P
20160817|BHB|0|200|P
20160817|BHBK|1405|1705|P
20160817|BHE|4539|7639|P
20160817|BHI|123487|339978|P
20160817|BHK|100|100|P
20160817|BHL|0|500|P
20160817|BHLB|1610|3385|P
20160817|BHP|368729|526999|P
20160817|BHV|0|200|P
20160817|BIB|28178|44846|P
20160817|BID|73881|166243|P
20160817|BIDU|104173|194626|P
20160817|BIF|500|3234|P
20160817|BIG|76013|90349|P
20160817|BIIB|35481|69334|P
20160817|BIK|30252|78589|P
20160817|BIL|12804|39776|P
20160817|BIO|2800|5107|P
20160817|BIOA|200|1000|P
20160817|BIOC|6200|6200|P
20160817|BIOD|40815|76192|P
20160817|BIOL|700|9200|P
20160817|BIOS|8462|19462|P
20160817|BIP|2427|4177|P
20160817|BIS|9405|31588|P
20160817|BIT|200|5400|P
20160817|BITA|36275|44775|P
20160817|BIV|24421|29824|P
20160817|BIZD|2120|3410|P
20160817|BJRI|12910|19910|P
20160817|BJZ|500|500|P
20160817|BK|206909|300621|P
20160817|BK-C|0|1601|P
20160817|BKCC|800|4000|P
20160817|BKD|175060|298932|P
20160817|BKE|18140|25299|P
20160817|BKEP|2300|7100|P
20160817|BKF|1952|9500|P
20160817|BKFS|3700|6500|P
20160817|BKH|24161|38841|P
20160817|BKHU|0|900|P
20160817|BKK|600|1501|P
20160817|BKLN|404861|565683|P
20160817|BKMU|999|3199|P
20160817|BKS|51054|157888|P
20160817|BKSC|100|100|P
20160817|BKT|0|400|P
20160817|BKU|14875|33630|P
20160817|BLBD|100|600|P
20160817|BLCM|19270|25671|P
20160817|BLD|7365|21049|P
20160817|BLDP|41221|58470|P
20160817|BLDR|60964|95884|P
20160817|BLE|0|200|P
20160817|BLH|100|200|P
20160817|BLIN|27341|29136|P
20160817|BLJ|200|300|P
20160817|BLK|11667|19636|P
20160817|BLKB|11144|15244|P
20160817|BLL|29716|58031|P
20160817|BLMN|55948|95272|P
20160817|BLOX|16993|25073|P
20160817|BLPH|1000|1200|P
20160817|BLRX|12400|23636|P
20160817|BLUE|27509|35157|P
20160817|BLV|6834|16815|P
20160817|BLW|1879|2500|P
20160817|BLX|2200|13668|P
20160817|BMA|600|1600|P
20160817|BMCH|3800|16304|P
20160817|BME|200|300|P
20160817|BMI|2113|2513|P
20160817|BML-I|0|100|P
20160817|BML-L|200|300|P
20160817|BMO|11857|22157|P
20160817|BMRN|124547|195933|P
20160817|BMS|24415|40152|P
20160817|BMTC|769|869|P
20160817|BMY|506778|1229548|P
20160817|BNCL|15593|26630|P
20160817|BNCN|1877|4977|P
20160817|BND|100646|152286|P
20160817|BNDS|426|7976|P
20160817|BNDX|4290|12909|P
20160817|BNED|2133|5203|P
20160817|BNFT|14271|21271|P
20160817|BNJ|0|200|P
20160817|BNO|23308|39346|P
20160817|BNS|15700|20494|P
20160817|BNSO|7050|8850|P
20160817|BNTC|7100|10000|P
20160817|BNY|115|115|P
20160817|BOBE|3300|8000|P
20160817|BOCH|0|300|P
20160817|BOE|932|3332|P
20160817|BOFI|37139|119161|P
20160817|BOH|6700|10746|P
20160817|BOIL|16870|17570|P
20160817|BOJA|1600|2600|P
20160817|BOKF|3400|5424|P
20160817|BOKFL|2100|5298|P
20160817|BOLD|0|436|P
20160817|BOND|459|5883|P
20160817|BONT|2870|8072|P
20160817|BOOM|1407|1907|P
20160817|BOOT|9281|13565|P
20160817|BORN|100|200|P
20160817|BOS|200|400|P
20160817|BOSC|73462|125967|P
20160817|BOX|5196|11868|P
20160817|BP|290431|474813|P
20160817|BPFH|8161|10861|P
20160817|BPI|800|5394|P
20160817|BPL|20645|26872|P
20160817|BPMC|15367|20547|P
20160817|BPMX|1985|10467|P
20160817|BPOP|20440|50750|P
20160817|BPOPM|0|100|P
20160817|BPOPN|100|400|P
20160817|BPT|3333|6133|P
20160817|BPTH|1600|2500|P
20160817|BPY|1000|3096|P
20160817|BR|17650|62824|P
20160817|BRAQ|250|450|P
20160817|BRC|2600|6890|P
20160817|BRCD|139281|212271|P
20160817|BREW|1078|4044|P
20160817|BRF|6828|11211|P
20160817|BRFS|211522|251979|P
20160817|BRG|1400|2800|P
20160817|BRK.B|117952|195074|P
20160817|BRKL|1200|6562|P
20160817|BRKR|38358|82690|P
20160817|BRKS|2600|9981|P
20160817|BRN|0|100|P
20160817|BRO|14666|35844|P
20160817|BRS|42281|56473|P
20160817|BRSS|3888|8488|P
20160817|BRT|0|200|P
20160817|BRX|157651|322455|P
20160817|BRZU|11152|51993|P
20160817|BSAC|15391|18291|P
20160817|BSBR|59936|74207|P
20160817|BSCG|100|8819|P
20160817|BSCH|936|5240|P
20160817|BSCI|5833|8630|P
20160817|BSCJ|729|3069|P
20160817|BSCK|2763|4684|P
20160817|BSCL|376|3164|P
20160817|BSCM|715|2592|P
20160817|BSCN|200|300|P
20160817|BSCO|100|2115|P
20160817|BSCP|1155|1355|P
20160817|BSD|0|400|P
20160817|BSE|237|377|P
20160817|BSET|300|1400|P
20160817|BSF|0|200|P
20160817|BSFT|10216|15471|P
20160817|BSJG|982|1782|P
20160817|BSJH|265|6621|P
20160817|BSJI|350|7350|P
20160817|BSJJ|3372|4356|P
20160817|BSJK|300|5500|P
20160817|BSJL|1320|2030|P
20160817|BSJM|0|16097|P
20160817|BSJN|0|700|P
20160817|BSL|759|859|P
20160817|BSM|2000|535984|P
20160817|BSMX|45900|67999|P
20160817|BSPM|6601|7601|P
20160817|BSQR|700|4862|P
20160817|BSRR|0|300|P
20160817|BST|100|3098|P
20160817|BSTC|400|764|P
20160817|BSTG|700|6665|P
20160817|BSV|19046|70351|P
20160817|BSWN|0|687|P
20160817|BSX|215601|365889|P
20160817|BT|14277|33461|P
20160817|BTA|100|600|P
20160817|BTAL|0|164|P
20160817|BTE|74398|85349|P
20160817|BTG|878712|1025910|P
20160817|BTI|15134|26612|P
20160817|BTO|1629|1629|P
20160817|BTT|688|3696|P
20160817|BTX|2108|6588|P
20160817|BTZ|300|4284|P
20160817|BUD|54156|97107|P
20160817|BUFF|17814|46114|P
20160817|BUI|100|510|P
20160817|BUNL|0|100|P
20160817|BUNT|700|2100|P
20160817|BURL|66253|123652|P
20160817|BUSE|1300|2900|P
20160817|BV|5000|16890|P
20160817|BVN|76163|135841|P
20160817|BVX|5016|12918|P
20160817|BW|15720|28600|P
20160817|BWA|78736|113007|P
20160817|BWEN|300|1300|P
20160817|BWFG|0|400|P
20160817|BWG|1594|2094|P
20160817|BWLD|34837|66442|P
20160817|BWP|2626|10193|P
20160817|BWX|7902|15314|P
20160817|BWXT|16932|41948|P
20160817|BWZ|387|2196|P
20160817|BX|45741|91163|P
20160817|BXE|2100|2786|P
20160817|BXMT|11101|17324|P
20160817|BXMX|100|700|P
20160817|BXP|20038|30738|P
20160817|BXP-B|800|900|P
20160817|BXS|12700|23717|P
20160817|BYBK|0|700|P
20160817|BYD|49630|79869|P
20160817|BYM|200|300|P
20160817|BZF|300|1400|P
20160817|BZH|28783|38877|P
20160817|BZQ|111154|144165|P
20160817|BZUN|2900|11900|P
20160817|C|580996|974491|P
20160817|C-C|0|1900|P
20160817|C-J|200|700|P
20160817|C-K|0|1465|P
20160817|C-L|100|1900|P
20160817|C-N|300|1800|P
20160817|C-S|400|500|P
20160817|CA|134027|189435|P
20160817|CAA|29137|43589|P
20160817|CAAS|1660|9380|P
20160817|CAB|23452|52494|P
20160817|CABO|1300|3200|P
20160817|CAC|700|1556|P
20160817|CACB|0|200|P
20160817|CACC|31797|48088|P
20160817|CACI|4090|7228|P
20160817|CACQ|438|638|P
20160817|CADC|0|200|P
20160817|CAE|400|3200|P
20160817|CAF|3700|12492|P
20160817|CAFD|3100|5795|P
20160817|CAFE|100|1100|P
20160817|CAG|100723|195910|P
20160817|CAH|27340|59664|P
20160817|CAI|15551|19213|P
20160817|CAJ|21157|25873|P
20160817|CAKE|37939|53449|P
20160817|CAL|18073|30802|P
20160817|CALA|3750|8250|P
20160817|CALD|10991|17892|P
20160817|CALI|2200|2607|P
20160817|CALL|2280|12089|P
20160817|CALM|21669|45250|P
20160817|CALX|3700|6000|P
20160817|CAMP|21100|46921|P
20160817|CAMT|1385|2760|P
20160817|CANE|100|1790|P
20160817|CANF|768|968|P
20160817|CAPE|850|1090|P
20160817|CAPL|11700|13400|P
20160817|CAPR|1000|1200|P
20160817|CAR|95592|149899|P
20160817|CARA|13815|64888|P
20160817|CARB|5400|11700|P
20160817|CARO|800|1300|P
20160817|CAS|1400|9900|P
20160817|CASC|5388|6093|P
20160817|CASH|100|700|P
20160817|CASI|100|100|P
20160817|CASM|700|2200|P
20160817|CASS|100|100|P
20160817|CASY|13531|20431|P
20160817|CAT|199084|261444|P
20160817|CATB|200|300|P
20160817|CATH|200|200|P
20160817|CATM|6187|11765|P
20160817|CATO|5618|11626|P
20160817|CATY|9800|14236|P
20160817|CAVM|38883|58818|P
20160817|CB|47166|116985|P
20160817|CBA|1100|6613|P
20160817|CBAK|0|7638|P
20160817|CBAY|3800|17500|P
20160817|CBB|8331|34346|P
20160817|CBD|24000|28100|P
20160817|CBF|800|3779|P
20160817|CBG|56409|87152|P
20160817|CBI|27224|37552|P
20160817|CBIO|200|3146|P
20160817|CBK|600|2300|P
20160817|CBL|149431|181155|P
20160817|CBL-E|0|100|P
20160817|CBM|7831|17622|P
20160817|CBMG|500|700|P
20160817|CBMX|2552|2769|P
20160817|CBND|1800|2100|P
20160817|CBOE|17400|28789|P
20160817|CBPO|7668|15368|P
20160817|CBPX|3804|12414|P
20160817|CBR|12067|15367|P
20160817|CBRL|7500|10079|P
20160817|CBS|182443|465191|P
20160817|CBSH|29925|34861|P
20160817|CBSHP|200|400|P
20160817|CBT|23678|41978|P
20160817|CBU|3141|4880|P
20160817|CBYL|22092|134137|P
20160817|CBZ|1186|3286|P
20160817|CC|62432|139007|P
20160817|CCA|1200|1832|P
20160817|CCBG|200|500|P
20160817|CCC|5921|17901|P
20160817|CCCL|6403|16377|P
20160817|CCCR|500|10401|P
20160817|CCD|2675|6593|P
20160817|CCE|70823|126865|P
20160817|CCF|100|200|P
20160817|CCI|68469|113993|P
20160817|CCI-A|400|400|P
20160817|CCIH|5909|18913|P
20160817|CCJ|32932|73668|P
20160817|CCK|10951|33647|P
20160817|CCL|165684|253196|P
20160817|CCLP|400|1500|P
20160817|CCMP|18646|31422|P
20160817|CCN|3100|4000|P
20160817|CCNE|200|400|P
20160817|CCO|2720|3520|P
20160817|CCOI|25719|45055|P
20160817|CCP|14435|37090|P
20160817|CCRC|1950|3050|P
20160817|CCRN|20941|49289|P
20160817|CCS|1300|1700|P
20160817|CCU|900|26909|P
20160817|CCV|300|500|P
20160817|CCXI|9573|15156|P
20160817|CDC|620|620|P
20160817|CDE|244489|468319|P
20160817|CDI|3487|3687|P
20160817|CDK|14243|47952|P
20160817|CDNS|100976|160892|P
20160817|CDR|3571|16564|P
20160817|CDTI|3915|4815|P
20160817|CDTX|700|1200|P
20160817|CDW|44951|90156|P
20160817|CDXC|2301|16496|P
20160817|CDXS|2000|4100|P
20160817|CDZI|6650|7250|P
20160817|CE|14729|41338|P
20160817|CEA|991|1291|P
20160817|CEB|4282|14310|P
20160817|CECE|8970|11568|P
20160817|CECO|9800|20220|P
20160817|CEE|100|2771|P
20160817|CEF|36426|49549|P
20160817|CEFL|865|16637|P
20160817|CEL|0|100|P
20160817|CELG|139002|337856|P
20160817|CELP|400|2457|P
20160817|CEM|1100|1900|P
20160817|CEMB|100|100|P
20160817|CEMI|2462|11169|P
20160817|CEMP|27070|37639|P
20160817|CEN|1000|3200|P
20160817|CENT|17480|27562|P
20160817|CENTA|15037|48457|P
20160817|CENX|54023|91055|P
20160817|CEO|7075|11475|P
20160817|CEQP|2526|8456|P
20160817|CERC|2800|4700|P
20160817|CERN|282065|321921|P
20160817|CERS|40968|64097|P
20160817|CERU|5176|8097|P
20160817|CET|100|500|P
20160817|CETC|300|500|P
20160817|CETV|1300|2057|P
20160817|CETX|2100|7330|P
20160817|CEV|0|822|P
20160817|CEVA|900|1800|P
20160817|CEW|1538|1938|P
20160817|CF|308166|422187|P
20160817|CFA|100|100|P
20160817|CFBK|0|600|P
20160817|CFC-B|200|5100|P
20160817|CFD|800|1000|P
20160817|CFFI|427|727|P
20160817|CFFN|9914|14114|P
20160817|CFG|164006|233544|P
20160817|CFI|800|1700|P
20160817|CFMS|5850|10075|P
20160817|CFNL|44156|51956|P
20160817|CFR|24731|32931|P
20160817|CFRX|100|500|P
20160817|CFX|17449|43581|P
20160817|CG|11276|23959|P
20160817|CGA|100|3737|P
20160817|CGEN|1400|6022|P
20160817|CGG|0|100|P
20160817|CGI|8663|11163|P
20160817|CGIX|58460|86700|P
20160817|CGNT|0|300|P
20160817|CGNX|13537|22926|P
20160817|CGO|0|1100|P
20160817|CGW|515|1115|P
20160817|CH|1600|6200|P
20160817|CHA|1199|2325|P
20160817|CHAD|250|7960|P
20160817|CHAU|14274|29572|P
20160817|CHCI|0|300|P
20160817|CHCO|3400|5200|P
20160817|CHCT|1050|2950|P
20160817|CHD|20858|44455|P
20160817|CHDN|2900|4400|P
20160817|CHE|2400|3600|P
20160817|CHEF|4600|5600|P
20160817|CHEK|400|975|P
20160817|CHFC|7958|12301|P
20160817|CHFN|100|200|P
20160817|CHGG|11640|32474|P
20160817|CHH|7415|11602|P
20160817|CHI|4141|19727|P
20160817|CHIQ|800|2434|P
20160817|CHIX|425|1725|P
20160817|CHK|2113659|3014862|P
20160817|CHK-D|0|300|P
20160817|CHKE|1400|6200|P
20160817|CHKP|45012|102149|P
20160817|CHKR|2800|4900|P
20160817|CHL|18505|66450|P
20160817|CHMA|400|900|P
20160817|CHMG|200|500|P
20160817|CHMI|0|1300|P
20160817|CHMT|23023|44443|P
20160817|CHN|0|2400|P
20160817|CHNR|2000|2300|P
20160817|CHOC|0|100|P
20160817|CHRS|7727|14842|P
20160817|CHRW|43720|93848|P
20160817|CHS|77537|90034|P
20160817|CHSCL|1200|1600|P
20160817|CHSCM|700|1940|P
20160817|CHSCN|200|709|P
20160817|CHSCO|300|500|P
20160817|CHSP|11200|21271|P
20160817|CHSP-A|0|250|P
20160817|CHT|22175|25175|P
20160817|CHTR|55439|96224|P
20160817|CHU|59621|117210|P
20160817|CHUBA|4800|10355|P
20160817|CHUBK|10085|14291|P
20160817|CHUY|7764|17872|P
20160817|CHW|700|11482|P
20160817|CHY|3314|4214|P
20160817|CI|51714|103330|P
20160817|CIA|500|1800|P
20160817|CIB|6100|8915|P
20160817|CIBR|0|200|P
20160817|CIDM|1300|14620|P
20160817|CIE|53387|116453|P
20160817|CIEN|140345|226393|P
20160817|CIF|0|1100|P
20160817|CIFC|0|100|P
20160817|CIG|293581|343357|P
20160817|CIGI|800|1600|P
20160817|CII|100|600|P
20160817|CIK|0|4584|P
20160817|CIM|52483|110423|P
20160817|CINF|7932|13291|P
20160817|CINR|2800|4800|P
20160817|CIO|900|4644|P
20160817|CIR|1961|2461|P
20160817|CISG|9600|59790|P
20160817|CIT|91916|220504|P
20160817|CIU|39614|49054|P
20160817|CIVB|400|500|P
20160817|CIVI|9204|10700|P
20160817|CJJD|300|900|P
20160817|CKEC|8350|16400|P
20160817|CKH|7263|7763|P
20160817|CL|83745|126279|P
20160817|CLB|19560|32431|P
20160817|CLBH|300|500|P
20160817|CLBS|1390|3730|P
20160817|CLC|8270|10933|P
20160817|CLCD|100|700|P
20160817|CLCT|300|1200|P
20160817|CLD|6554|11931|P
20160817|CLDCW|2000|5500|P
20160817|CLDT|3978|7123|P
20160817|CLDX|43910|84913|P
20160817|CLF|423892|830118|P
20160817|CLFD|2000|9704|P
20160817|CLGX|26399|53343|P
20160817|CLH|7700|13435|P
20160817|CLI|19770|30870|P
20160817|CLIR|900|3951|P
20160817|CLLS|3100|4400|P
20160817|CLM|28400|35800|P
20160817|CLMS|500|1400|P
20160817|CLMT|31557|40447|P
20160817|CLNE|125098|328203|P
20160817|CLNT|1985|3385|P
20160817|CLNY|35814|53000|P
20160817|CLNY-A|400|800|P
20160817|CLNY-B|0|100|P
20160817|CLR|103662|157730|P
20160817|CLRB|8800|9750|P
20160817|CLS|8378|11978|P
20160817|CLSN|1067|1267|P
20160817|CLUB|100|100|P
20160817|CLVS|26481|51496|P
20160817|CLW|600|2000|P
20160817|CLWT|0|300|P
20160817|CLX|35223|65124|P
20160817|CLY|2800|7186|P
20160817|CM|8600|13600|P
20160817|CMA|79473|200792|P
20160817|CMBS|518|1503|P
20160817|CMC|62064|89133|P
20160817|CMCM|70920|225253|P
20160817|CMCO|900|1900|P
20160817|CMCSA|261540|488723|P
20160817|CMD|0|300|P
20160817|CMDT|400|400|P
20160817|CME|100674|131711|P
20160817|CMF|0|1756|P
20160817|CMFN|0|600|P
20160817|CMG|45718|67424|P
20160817|CMI|54360|97917|P
20160817|CMLS|4200|11298|P
20160817|CMN|3021|8708|P
20160817|CMO|21804|44597|P
20160817|CMP|26885|36385|P
20160817|CMPR|9291|13422|P
20160817|CMRE|1409|6125|P
20160817|CMRX|5600|13559|P
20160817|CMS|92963|162513|P
20160817|CMT|14861|24641|P
20160817|CMTL|6113|8513|P
20160817|CMU|0|100|P
20160817|CN|0|100|P
20160817|CNA|2200|5400|P
20160817|CNAT|800|900|P
20160817|CNC|44200|90246|P
20160817|CNCE|1300|2950|P
20160817|CNCO|1700|4800|P
20160817|CNCR|0|1000|P
20160817|CNDA|400|500|P
20160817|CNFR|100|100|P
20160817|CNHI|39831|46995|P
20160817|CNI|35213|46813|P
20160817|CNK|16986|37354|P
20160817|CNMD|8500|10404|P
20160817|CNNX|200|400|P
20160817|CNO|38435|63165|P
20160817|CNOB|300|700|P
20160817|CNP|309502|459405|P
20160817|CNQ|180596|241913|P
20160817|CNR|22797|81061|P
20160817|CNS|2018|2636|P
20160817|CNSF|0|200|P
20160817|CNSL|8122|10730|P
20160817|CNTY|500|1598|P
20160817|CNV|600|2857|P
20160817|CNX|75278|176628|P
20160817|CNXC|500|3200|P
20160817|CNXR|100|6136|P
20160817|CNXT|7300|28644|P
20160817|CNY|0|100|P
20160817|CO|400|800|P
20160817|COB|100|600|P
20160817|COBZ|500|1786|P
20160817|CODI|500|3700|P
20160817|COE|861|1848|P
20160817|COF|67690|188135|P
20160817|COF-C|864|864|P
20160817|COF-D|0|300|P
20160817|COF-G|900|8525|P
20160817|COF-P|0|200|P
20160817|COG|225611|323467|P
20160817|COH|173835|285475|P
20160817|COHR|4600|8000|P
20160817|COHU|1100|2714|P
20160817|COKE|809|1109|P
20160817|COL|39185|99674|P
20160817|COLB|15731|18931|P
20160817|COLL|7691|8896|P
20160817|COLM|13156|32357|P
20160817|COMM|99208|146405|P
20160817|COMT|0|500|P
20160817|CONE|58563|131945|P
20160817|CONN|21691|27276|P
20160817|COO|24357|32883|P
20160817|COP|308897|633304|P
20160817|COPX|2428|14028|P
20160817|COR|18149|39249|P
20160817|COR-A|0|647|P
20160817|CORE|21630|31060|P
20160817|CORI|0|100|P
20160817|CORN|800|17430|P
20160817|CORP|0|3310|P
20160817|CORR|5208|12975|P
20160817|CORR-A|400|400|P
20160817|CORT|7917|13303|P
20160817|COSI|53100|308416|P
20160817|COST|70290|109594|P
20160817|COT|7500|14514|P
20160817|COTV|7033|9590|P
20160817|COTY|83139|137655|P
20160817|COVS|100|500|P
20160817|COW|0|100|P
20160817|COWN|28512|35693|P
20160817|COYN|200|800|P
20160817|CP|51989|89665|P
20160817|CPA|47076|86237|P
20160817|CPAC|700|1000|P
20160817|CPAH|300|600|P
20160817|CPB|83827|137882|P
20160817|CPE|119949|196712|P
20160817|CPE-A|300|500|P
20160817|CPF|800|4800|P
20160817|CPG|30700|60400|P
20160817|CPHD|84793|99623|P
20160817|CPHI|0|300|P
20160817|CPHR|1698|3398|P
20160817|CPI|700|1000|P
20160817|CPIX|0|300|P
20160817|CPK|300|2015|P
20160817|CPL|13370|21170|P
20160817|CPLA|300|4606|P
20160817|CPLP|8952|28232|P
20160817|CPN|110453|158587|P
20160817|CPPL|100|6409|P
20160817|CPRT|38653|51730|P
20160817|CPRX|21480|79065|P
20160817|CPS|7010|14666|P
20160817|CPSH|0|500|P
20160817|CPSI|20980|26480|P
20160817|CPSS|100|5470|P
20160817|CPST|2700|5700|P
20160817|CPT|18416|26015|P
20160817|CPTA|13348|21610|P
20160817|CQH|3355|6945|P
20160817|CQP|25855|40622|P
20160817|CQQQ|700|2000|P
20160817|CR|3300|8297|P
20160817|CRAI|1900|2500|P
20160817|CRAK|0|100|P
20160817|CRAY|18886|27686|P
20160817|CRBN|6255|6455|P
20160817|CRBP|25481|45481|P
20160817|CRC|71483|93687|P
20160817|CRCM|500|3300|P
20160817|CRD.A|0|100|P
20160817|CRD.B|500|700|P
20160817|CRDS|400|900|P
20160817|CRED|0|345|P
20160817|CREE|514306|963435|P
20160817|CREG|100|100|P
20160817|CRESY|800|6059|P
20160817|CRF|5700|7947|P
20160817|CRH|168798|200811|P
20160817|CRHM|100|200|P
20160817|CRI|79002|107814|P
20160817|CRIS|4258|9648|P
20160817|CRK|71131|142168|P
20160817|CRL|12616|31428|P
20160817|CRM|312136|709387|P
20160817|CRMD|19994|23650|P
20160817|CRME|4650|17450|P
20160817|CRMT|2700|2900|P
20160817|CRNT|9391|19144|P
20160817|CROC|0|600|P
20160817|CROP|170|1500|P
20160817|CROX|22506|35037|P
20160817|CRR|15684|27885|P
20160817|CRS|7171|14165|P
20160817|CRTN|0|4225|P
20160817|CRTO|14947|42456|P
20160817|CRUS|17786|32243|P
20160817|CRVL|0|700|P
20160817|CRVS|900|1700|P
20160817|CRWS|0|300|P
20160817|CRY|2210|5589|P
20160817|CRZO|112955|156631|P
20160817|CS|180029|208704|P
20160817|CSAL|39850|84911|P
20160817|CSBK|200|1180|P
20160817|CSBR|0|200|P
20160817|CSC|61819|116000|P
20160817|CSCO|2471273|4279113|P
20160817|CSD|0|1600|P
20160817|CSFL|1600|2300|P
20160817|CSGP|10157|13789|P
20160817|CSGS|6700|17400|P
20160817|CSH|2435|3785|P
20160817|CSI|0|500|P
20160817|CSII|6901|14851|P
20160817|CSIQ|398722|581308|P
20160817|CSJ|23568|32168|P
20160817|CSL|7172|16872|P
20160817|CSLS|2875|4030|P
20160817|CSLT|1700|9000|P
20160817|CSM|1359|1459|P
20160817|CSOD|14023|23608|P
20160817|CSPI|0|100|P
20160817|CSQ|600|9025|P
20160817|CSRA|42230|101613|P
20160817|CSS|100|300|P
20160817|CST|36353|83884|P
20160817|CSTE|16890|22284|P
20160817|CSTM|2900|6200|P
20160817|CSU|6714|11914|P
20160817|CSV|1100|2200|P
20160817|CSWC|100|600|P
20160817|CSWI|3336|5141|P
20160817|CSX|252717|375491|P
20160817|CTAA|100|100|P
20160817|CTAS|92063|164702|P
20160817|CTB|12800|36028|P
20160817|CTBI|1200|1415|P
20160817|CTF|200|1000|P
20160817|CTG|4600|4900|P
20160817|CTHR|1100|9200|P
20160817|CTIC|24200|86350|P
20160817|CTL|154410|244135|P
20160817|CTLT|13779|28265|P
20160817|CTMX|500|600|P
20160817|CTO|0|300|P
20160817|CTQ|731|4531|P
20160817|CTR|1500|2201|P
20160817|CTRE|1700|5547|P
20160817|CTRL|12028|31161|P
20160817|CTRN|22548|28843|P
20160817|CTRP|213855|397455|P
20160817|CTRV|28941|62562|P
20160817|CTS|1435|2246|P
20160817|CTSH|216559|420373|P
20160817|CTSO|300|300|P
20160817|CTT|300|3592|P
20160817|CTU|100|100|P
20160817|CTV|1400|1400|P
20160817|CTW|0|4600|P
20160817|CTWS|1100|3202|P
20160817|CTX|0|100|P
20160817|CTXS|35521|60391|P
20160817|CTY|0|9565|P
20160817|CTZ|0|1900|P
20160817|CUB|4566|7735|P
20160817|CUBA|300|300|P
20160817|CUBE|72998|231937|P
20160817|CUBE-A|300|900|P
20160817|CUBI|15515|20638|P
20160817|CUDA|6200|15825|P
20160817|CUI|900|8563|P
20160817|CUK|15970|32417|P
20160817|CUNB|200|200|P
20160817|CUO|800|3175|P
20160817|CUR|34281|156482|P
20160817|CURE|2412|11583|P
20160817|CUT|658|658|P
20160817|CUTR|800|1600|P
20160817|CUZ|119887|180366|P
20160817|CVA|38716|60470|P
20160817|CVBF|12025|17425|P
20160817|CVCO|1000|1657|P
20160817|CVCY|200|800|P
20160817|CVE|83102|106202|P
20160817|CVEO|1090|9595|P
20160817|CVG|18718|39541|P
20160817|CVGI|13392|59900|P
20160817|CVGW|4500|11580|P
20160817|CVI|30679|48408|P
20160817|CVLT|6600|13000|P
20160817|CVLY|0|100|P
20160817|CVM|600|700|P
20160817|CVO|1800|5670|P
20160817|CVRR|3200|10200|P
20160817|CVRS|1763|2866|P
20160817|CVS|121212|241978|P
20160817|CVT|7000|16615|P
20160817|CVTI|4337|9394|P
20160817|CVU|100|3600|P
20160817|CVV|0|200|P
20160817|CVX|251687|384408|P
20160817|CVY|200|6172|P
20160817|CW|5400|9681|P
20160817|CWB|15665|28647|P
20160817|CWCO|300|1533|P
20160817|CWEI|53200|79071|P
20160817|CWI|4382|9311|P
20160817|CWST|700|13229|P
20160817|CWT|13180|20466|P
20160817|CX|610702|911663|P
20160817|CXA|4200|7150|P
20160817|CXO|105879|147264|P
20160817|CXP|16377|30877|P
20160817|CXRX|113871|224816|P
20160817|CXW|46580|102499|P
20160817|CY|406125|664534|P
20160817|CYAN|1500|2100|P
20160817|CYB|0|200|P
20160817|CYBE|3500|5760|P
20160817|CYBR|37724|57993|P
20160817|CYCC|335251|540262|P
20160817|CYD|400|1000|P
20160817|CYH|247601|335190|P
20160817|CYHHZ|0|6300|P
20160817|CYNA|2200|5600|P
20160817|CYNO|2623|5220|P
20160817|CYOU|3500|4800|P
20160817|CYRN|0|2782|P
20160817|CYRX|295|495|P
20160817|CYS|26187|57989|P
20160817|CYS-A|0|600|P
20160817|CYS-B|0|100|P
20160817|CYTK|5400|35739|P
20160817|CYTR|17183|24593|P
20160817|CYTX|505|15417|P
20160817|CZA|0|100|P
20160817|CZFC|950|1450|P
20160817|CZNC|100|2330|P
20160817|CZR|54613|121026|P
20160817|CZZ|17768|54092|P
20160817|D|237209|325200|P
20160817|DAC|100|2000|P
20160817|DAIO|0|400|P
20160817|DAKT|7946|10296|P
20160817|DAL|361994|629850|P
20160817|DAN|132315|216228|P
20160817|DANG|6092|11992|P
20160817|DAR|74772|138665|P
20160817|DATA|42335|71600|P
20160817|DAVE|900|14938|P
20160817|DB|220138|290611|P
20160817|DBA|43489|56651|P
20160817|DBAW|11300|15200|P
20160817|DBB|2784|3073|P
20160817|DBBR|0|226|P
20160817|DBC|286892|376553|P
20160817|DBD|34501|58605|P
20160817|DBE|5843|27893|P
20160817|DBEF|163337|223981|P
20160817|DBEM|3100|4826|P
20160817|DBEU|58603|82123|P
20160817|DBEZ|5764|6164|P
20160817|DBGR|1300|2100|P
20160817|DBJP|25398|31915|P
20160817|DBKO|100|100|P
20160817|DBL|500|700|P
20160817|DBMX|100|1200|P
20160817|DBO|84955|135094|P
20160817|DBP|16825|25482|P
20160817|DBS|15500|29417|P
20160817|DBVT|4426|7073|P
20160817|DCA|100|500|P
20160817|DCI|12682|18634|P
20160817|DCIX|100|1000|P
20160817|DCM|9249|13765|P
20160817|DCO|700|1700|P
20160817|DCOM|1368|3568|P
20160817|DCT|17998|45707|P
20160817|DCTH|100|200|P
20160817|DD|94570|174613|P
20160817|DDC|1000|4300|P
20160817|DDD|88816|133960|P
20160817|DDE|0|100|P
20160817|DDF|100|1875|P
20160817|DDG|0|373|P
20160817|DDM|9685|15907|P
20160817|DDR|98245|147360|P
20160817|DDR-K|300|500|P
20160817|DDS|21699|33097|P
20160817|DE|151395|252345|P
20160817|DEA|1600|5600|P
20160817|DECK|41370|55589|P
20160817|DEF|3400|4509|P
20160817|DEI|22139|39585|P
20160817|DEL|1900|3199|P
20160817|DELT|1600|11000|P
20160817|DEM|31414|39316|P
20160817|DENN|15022|25685|P
20160817|DEO|13000|18773|P
20160817|DEPO|15480|25740|P
20160817|DERM|4847|9447|P
20160817|DES|8542|9402|P
20160817|DEST|300|1100|P
20160817|DEUS|1700|1700|P
20160817|DEW|0|2211|P
20160817|DEX|1300|3374|P
20160817|DF|83135|131267|P
20160817|DFE|200|7145|P
20160817|DFJ|8139|12791|P
20160817|DFP|300|4100|P
20160817|DFRG|1450|5648|P
20160817|DFS|79866|129398|P
20160817|DFS-B|100|200|P
20160817|DFT|45832|78709|P
20160817|DFT-C|300|995|P
20160817|DG|168145|414306|P
20160817|DGAS|400|400|P
20160817|DGAZ|736861|1120580|P
20160817|DGI|12769|18431|P
20160817|DGICA|100|400|P
20160817|DGII|300|2200|P
20160817|DGL|233|333|P
20160817|DGLD|600|1400|P
20160817|DGLY|5600|8095|P
20160817|DGP|600|5925|P
20160817|DGRO|17648|18103|P
20160817|DGRS|200|200|P
20160817|DGRW|607|607|P
20160817|DGS|12410|16323|P
20160817|DGT|0|900|P
20160817|DGX|69819|113075|P
20160817|DGZ|0|400|P
20160817|DHF|300|300|P
20160817|DHG|0|2600|P
20160817|DHI|120694|186395|P
20160817|DHR|47103|106405|P
20160817|DHRM|0|900|P
20160817|DHS|3055|5503|P
20160817|DHT|120171|135613|P
20160817|DHVW|2700|5500|P
20160817|DHX|3543|8321|P
20160817|DHXM|0|100|P
20160817|DHY|3048|13047|P
20160817|DIA|686798|1277080|P
20160817|DIAX|0|3000|P
20160817|DIG|2316|22253|P
20160817|DIN|5400|12200|P
20160817|DIOD|1815|6317|P
20160817|DIS|232225|432817|P
20160817|DISCA|377032|528674|P
20160817|DISCK|100403|174001|P
20160817|DISH|50186|166030|P
20160817|DIV|8929|11482|P
20160817|DIVY|0|482|P
20160817|DJP|605|8637|P
20160817|DK|27092|43340|P
20160817|DKL|100|2200|P
20160817|DKS|210472|322969|P
20160817|DKT|2900|4200|P
20160817|DL|400|1000|P
20160817|DLA|800|2900|P
20160817|DLB|7287|23700|P
20160817|DLBS|1300|1300|P
20160817|DLHC|780|880|P
20160817|DLN|2210|8487|P
20160817|DLNG|400|2175|P
20160817|DLNG-A|400|400|P
20160817|DLPH|61725|151314|P
20160817|DLR|55886|94159|P
20160817|DLR-E*|200|200|P
20160817|DLR-F|123|340|P
20160817|DLR-I|0|100|P
20160817|DLS|2839|3930|P
20160817|DLTH|10508|12908|P
20160817|DLTR|44736|142259|P
20160817|DLX|9846|26079|P
20160817|DM|1100|2850|P
20160817|DMD|1332|3682|P
20160817|DMF|0|2979|P
20160817|DMLP|1400|2100|P
20160817|DMO|1200|3355|P
20160817|DMPI|1129|1971|P
20160817|DMRC|300|1200|P
20160817|DMTX|1300|1600|P
20160817|DNAI|12619|27138|P
20160817|DNB|9100|16175|P
20160817|DNI|0|1100|P
20160817|DNKN|105524|130307|P
20160817|DNL|0|100|P
20160817|DNN|3500|6000|P
20160817|DNO|400|2650|P
20160817|DNOW|29658|48524|P
20160817|DNP|1500|15120|P
20160817|DNR|436344|710575|P
20160817|DO|106204|168417|P
20160817|DOC|10333|13133|P
20160817|DOD|100|400|P
20160817|DOG|22362|43633|P
20160817|DOL|790|890|P
20160817|DON|3450|4214|P
20160817|DOO|2094|2587|P
20160817|DOOR|1000|4966|P
20160817|DORM|6810|8753|P
20160817|DOV|24942|45076|P
20160817|DOW|118829|244765|P
20160817|DOX|18564|36142|P
20160817|DPG|900|6086|P
20160817|DPK|0|3600|P
20160817|DPLO|19086|26837|P
20160817|DPM|5700|9300|P
20160817|DPRX|500|700|P
20160817|DPS|46169|98995|P
20160817|DPZ|16880|27790|P
20160817|DQ|9200|12100|P
20160817|DRA|1000|4300|P
20160817|DRAD|600|11803|P
20160817|DRAM|10905|12905|P
20160817|DRD|11226|24606|P
20160817|DRE|69406|119627|P
20160817|DRH|103773|176885|P
20160817|DRI|50759|98371|P
20160817|DRII|49917|199340|P
20160817|DRIO|2900|3200|P
20160817|DRIP|140804|272848|P
20160817|DRN|4810|7760|P
20160817|DRNA|3830|6780|P
20160817|DRQ|29711|40749|P
20160817|DRRX|13604|25154|P
20160817|DRUA|3700|7400|P
20160817|DRV|18893|38463|P
20160817|DRW|0|897|P
20160817|DRWI|100|862|P
20160817|DRYS|28232|53232|P
20160817|DSCI|100|800|P
20160817|DSE|1379|3900|P
20160817|DSGX|5500|7500|P
20160817|DSI|1949|2498|P
20160817|DSKY|0|1500|P
20160817|DSL|1712|4412|P
20160817|DSLV|12900|32908|P
20160817|DSM|800|1100|P
20160817|DSPG|2037|2967|P
20160817|DST|5400|12800|P
20160817|DSU|4902|6702|P
20160817|DSW|32487|58072|P
20160817|DSX|10095|12245|P
20160817|DTD|15117|16220|P
20160817|DTE|49730|117404|P
20160817|DTEA|0|500|P
20160817|DTH|800|900|P
20160817|DTJ|600|3018|P
20160817|DTK|200|6450|P
20160817|DTLK|2939|22430|P
20160817|DTN|787|902|P
20160817|DTO|500|3622|P
20160817|DTQ|0|100|P
20160817|DTSI|1600|3000|P
20160817|DTYS|0|900|P
20160817|DTZ|200|2222|P
20160817|DUC|275|375|P
20160817|DUG|9880|19352|P
20160817|DUK|117906|304218|P
20160817|DUKH|200|4991|P
20160817|DUST|4213954|7976405|P
20160817|DV|20907|38645|P
20160817|DVA|97986|243485|P
20160817|DVAX|20861|30974|P
20160817|DVCR|800|1800|P
20160817|DVHL|100|395|P
20160817|DVN|374968|585334|P
20160817|DVP|700|4050|P
20160817|DVY|102145|192342|P
20160817|DVYA|1100|1100|P
20160817|DVYE|4700|9383|P
20160817|DVYL|400|655|P
20160817|DW|5033|11233|P
20160817|DWA|58028|106779|P
20160817|DWAQ|100|600|P
20160817|DWAS|0|500|P
20160817|DWAT|100|100|P
20160817|DWCH|1478|2878|P
20160817|DWIN|200|450|P
20160817|DWM|6425|6425|P
20160817|DWSN|3400|10600|P
20160817|DWTI|976557|1599852|P
20160817|DWX|5820|13828|P
20160817|DX|800|5055|P
20160817|DXB|0|900|P
20160817|DXCM|32169|48573|P
20160817|DXD|117794|164544|P
20160817|DXGE|3500|3700|P
20160817|DXJ|445873|877754|P
20160817|DXJC|0|200|P
20160817|DXJF|461|13081|P
20160817|DXJH|1000|9007|P
20160817|DXJR|0|2614|P
20160817|DXJS|2600|5000|P
20160817|DXLG|3100|25184|P
20160817|DXPE|20457|32347|P
20160817|DXPS|1500|2500|P
20160817|DXR|0|100|P
20160817|DXTR|153|153|P
20160817|DXYN|0|800|P
20160817|DY|55762|85318|P
20160817|DYN|133729|203348|P
20160817|DYSL|0|200|P
20160817|DYY|0|300|P
20160817|DZK|600|900|P
20160817|DZZ|600|14712|P
20160817|E|11261|19653|P
20160817|EA|263839|399917|P
20160817|EAB|0|101|P
20160817|EAC|4900|45647|P
20160817|EAD|1800|4940|P
20160817|EAE|0|200|P
20160817|EAI|12676|29226|P
20160817|EARN|600|2000|P
20160817|EARS|222118|353967|P
20160817|EAT|89118|156020|P
20160817|EBAY|311861|632609|P
20160817|EBAYL|3486|35165|P
20160817|EBF|1300|6976|P
20160817|EBIO|69341|114622|P
20160817|EBIX|5500|12347|P
20160817|EBND|795|8195|P
20160817|EBS|55254|65122|P
20160817|EBSB|900|4100|P
20160817|EC|40062|83202|P
20160817|ECA|389763|568097|P
20160817|ECC|100|1300|P
20160817|ECF|1100|3200|P
20160817|ECH|18626|73769|P
20160817|ECHO|5300|9037|P
20160817|ECL|21410|38952|P
20160817|ECNS|0|2500|P
20160817|ECOL|11000|13100|P
20160817|ECOM|2691|5522|P
20160817|ECON|3466|10786|P
20160817|ECPG|5900|8953|P
20160817|ECR|30479|52935|P
20160817|ECT|100|900|P
20160817|ECYT|400|4715|P
20160817|ED|190057|245103|P
20160817|EDAP|0|400|P
20160817|EDC|282774|376569|P
20160817|EDD|0|2000|P
20160817|EDE|9152|10252|P
20160817|EDEN|300|1500|P
20160817|EDF|400|1200|P
20160817|EDGE|1800|2500|P
20160817|EDI|1200|2000|P
20160817|EDIT|10300|19950|P
20160817|EDIV|17457|18857|P
20160817|EDN|468|3270|P
20160817|EDR|27450|55023|P
20160817|EDU|20187|40684|P
20160817|EDUC|800|1400|P
20160817|EDV|2691|5871|P
20160817|EDZ|273604|407668|P
20160817|EE|4200|13561|P
20160817|EEA|0|200|P
20160817|EEB|100|200|P
20160817|EEFT|7100|19660|P
20160817|EEI|0|200|P
20160817|EELV|800|1533|P
20160817|EEM|18524709|23879855|P
20160817|EEMA|3000|4300|P
20160817|EEMS|1700|8700|P
20160817|EEMV|88046|117002|P
20160817|EEP|6809|19316|P
20160817|EEQ|1600|7093|P
20160817|EES|0|100|P
20160817|EET|1231|1331|P
20160817|EEV|8128|28670|P
20160817|EFA|2260239|3102330|P
20160817|EFAD|0|3600|P
20160817|EFAV|51268|65702|P
20160817|EFC|0|1911|P
20160817|EFG|28019|30774|P
20160817|EFII|31591|48396|P
20160817|EFM|0|100|P
20160817|EFNL|230|1130|P
20160817|EFO|0|650|P
20160817|EFOI|9009|10009|P
20160817|EFR|0|700|P
20160817|EFSC|400|2500|P
20160817|EFT|400|1000|P
20160817|EFU|0|4000|P
20160817|EFUT|900|1700|P
20160817|EFV|12829|27910|P
20160817|EFX|14880|35499|P
20160817|EFZ|6388|15984|P
20160817|EGAN|600|1300|P
20160817|EGAS|300|1100|P
20160817|EGBN|2200|3938|P
20160817|EGF|0|2300|P
20160817|EGHT|14235|27761|P
20160817|EGI|900|13270|P
20160817|EGL|6007|25778|P
20160817|EGLE|200|5200|P
20160817|EGLT|5997|7797|P
20160817|EGN|50589|124873|P
20160817|EGO|497216|796273|P
20160817|EGOV|5537|21310|P
20160817|EGP|10847|13463|P
20160817|EGPT|8020|21149|P
20160817|EGRX|20389|28656|P
20160817|EGY|200|8750|P
20160817|EHI|300|802|P
20160817|EHIC|300|1200|P
20160817|EHTH|13328|38889|P
20160817|EIA|800|900|P
20160817|EIDO|172037|487182|P
20160817|EIG|2600|6762|P
20160817|EIGI|25196|49732|P
20160817|EIGR|100|200|P
20160817|EIM|200|12702|P
20160817|EIRL|17220|21104|P
20160817|EIS|335|1940|P
20160817|EIV|0|1200|P
20160817|EIX|33014|115626|P
20160817|EKSO|2743|4743|P
20160817|EL|97123|215589|P
20160817|ELA|0|100|P
20160817|ELB|0|300|P
20160817|ELD|2670|4199|P
20160817|ELGX|64757|83117|P
20160817|ELJ|200|200|P
20160817|ELLI|21934|35947|P
20160817|ELLO|300|600|P
20160817|ELMD|200|1500|P
20160817|ELNK|31036|60801|P
20160817|ELON|0|600|P
20160817|ELOS|200|1600|P
20160817|ELP|9538|24653|P
20160817|ELS|28727|51773|P
20160817|ELSE|100|4800|P
20160817|ELTK|0|200|P
20160817|ELY|24393|55644|P
20160817|EMAN|3000|3200|P
20160817|EMB|139660|428934|P
20160817|EMC|225012|903884|P
20160817|EMCB|400|588|P
20160817|EMCI|100|200|P
20160817|EMCR|0|1500|P
20160817|EMD|2900|5891|P
20160817|EMDD|0|2866|P
20160817|EME|8713|19056|P
20160817|EMES|14242|24345|P
20160817|EMF|300|11554|P
20160817|EMFM|0|100|P
20160817|EMG|765|1165|P
20160817|EMGF|0|300|P
20160817|EMHY|800|1650|P
20160817|EMITF|700|7000|P
20160817|EMJ|0|349|P
20160817|EMKR|3000|16687|P
20160817|EMLC|56867|149880|P
20160817|EMLP|7395|15404|P
20160817|EMMS|0|2500|P
20160817|EMN|58504|125949|P
20160817|EMO|300|2100|P
20160817|EMQQ|8946|23859|P
20160817|EMR|112189|142733|P
20160817|EMRE|0|3500|P
20160817|EMXX|9300|14300|P
20160817|ENB|27640|43740|P
20160817|ENBL|5064|8804|P
20160817|ENDP|268444|526904|P
20160817|ENFR|1269|1269|P
20160817|ENG|1900|1900|P
20160817|ENH|2600|7200|P
20160817|ENH-C|0|200|P
20160817|ENIA|36006|67214|P
20160817|ENIC|6400|64663|P
20160817|ENLC|6000|41951|P
20160817|ENLK|5479|21465|P
20160817|ENO|0|1800|P
20160817|ENOC|14687|20478|P
20160817|ENOR|0|300|P
20160817|ENPH|5100|7500|P
20160817|ENR|32848|64706|P
20160817|ENRJ|0|1300|P
20160817|ENS|10149|13449|P
20160817|ENSG|9870|14370|P
20160817|ENSV|100|4900|P
20160817|ENT|8500|14500|P
20160817|ENTA|500|7010|P
20160817|ENTG|21014|48559|P
20160817|ENTL|800|3655|P
20160817|ENV|10078|11830|P
20160817|ENVA|1000|6350|P
20160817|ENX|594|1594|P
20160817|ENY|0|500|P
20160817|ENZ|1400|9584|P
20160817|ENZL|3999|4849|P
20160817|ENZY|500|1300|P
20160817|EOCA|100|900|P
20160817|EOCC|8500|11952|P
20160817|EOD|2001|2501|P
20160817|EOG|193813|349829|P
20160817|EOI|700|800|P
20160817|EOS|0|4398|P
20160817|EOT|254|454|P
20160817|EPAM|18161|31846|P
20160817|EPAY|12236|45035|P
20160817|EPC|15138|28477|P
20160817|EPD|71107|125708|P
20160817|EPE|69875|167835|P
20160817|EPHE|20388|84210|P
20160817|EPI|1121382|1649585|P
20160817|EPIQ|9161|32906|P
20160817|EPM|300|1201|P
20160817|EPOL|39692|127473|P
20160817|EPP|55916|225269|P
20160817|EPR|44701|80211|P
20160817|EPR-C|100|100|P
20160817|EPS|1275|1375|P
20160817|EPU|24830|29204|P
20160817|EPV|2200|2700|P
20160817|EPZM|5304|14143|P
20160817|EQAL|476|2885|P
20160817|EQBK|700|700|P
20160817|EQC|18668|46138|P
20160817|EQC-D|0|200|P
20160817|EQCO|100|200|P
20160817|EQGP|2500|4300|P
20160817|EQIX|33840|48406|P
20160817|EQL|0|562|P
20160817|EQM|8414|12334|P
20160817|EQR|58194|78748|P
20160817|EQS|0|700|P
20160817|EQT|63169|123321|P
20160817|EQY|25984|40929|P
20160817|ERA|500|2466|P
20160817|ERB|700|1200|P
20160817|ERC|700|8600|P
20160817|ERF|45665|65108|P
20160817|ERH|1200|1800|P
20160817|ERI|10330|54936|P
20160817|ERIC|166014|260187|P
20160817|ERIE|800|1100|P
20160817|ERII|4232|11757|P
20160817|ERJ|29623|68200|P
20160817|ERN|800|3600|P
20160817|EROS|2400|18950|P
20160817|ERUS|48826|55007|P
20160817|ERX|587392|848479|P
20160817|ERY|440842|565041|P
20160817|ES|181583|281410|P
20160817|ESCA|500|700|P
20160817|ESD|0|800|P
20160817|ESE|6693|8593|P
20160817|ESEA|10900|19900|P
20160817|ESES|400|5800|P
20160817|ESGE|0|100|P
20160817|ESGR|1281|2181|P
20160817|ESI|1818|4618|P
20160817|ESIO|6683|13983|P
20160817|ESL|6211|13595|P
20160817|ESLT|1020|1740|P
20160817|ESND|2600|7700|P
20160817|ESNT|24236|57125|P
20160817|ESPR|9007|14607|P
20160817|ESRT|15770|43286|P
20160817|ESRX|136557|193454|P
20160817|ESS|12595|24031|P
20160817|ESSA|100|300|P
20160817|ESTE|5300|7600|P
20160817|ESV|404209|572858|P
20160817|ETAK|0|200|P
20160817|ETB|100|300|P
20160817|ETE|133001|267468|P
20160817|ETFC|94091|186428|P
20160817|ETG|4400|10500|P
20160817|ETH|1040|3633|P
20160817|ETJ|4250|8750|P
20160817|ETM|400|1089|P
20160817|ETN|71280|146342|P
20160817|ETO|100|700|P
20160817|ETP|116291|210929|P
20160817|ETR|47272|79983|P
20160817|ETRM|580670|982002|P
20160817|ETSY|36880|61026|P
20160817|ETV|0|995|P
20160817|ETW|8700|11400|P
20160817|ETX|0|3251|P
20160817|ETY|600|1978|P
20160817|EUDG|100|300|P
20160817|EUDV|0|2000|P
20160817|EUFN|5100|46105|P
20160817|EUM|93576|111866|P
20160817|EUMV|2095|2595|P
20160817|EUO|15834|38353|P
20160817|EURL|1400|3600|P
20160817|EURN|8651|17674|P
20160817|EUSC|3861|12275|P
20160817|EV|40241|51122|P
20160817|EVA|7294|10344|P
20160817|EVAR|100|2799|P
20160817|EVBS|200|200|P
20160817|EVC|1951|4151|P
20160817|EVDY|1741|9941|P
20160817|EVEP|4000|12100|P
20160817|EVER|76240|158649|P
20160817|EVF|200|900|P
20160817|EVG|0|1400|P
20160817|EVH|8842|14742|P
20160817|EVHC|92093|178519|P
20160817|EVJ|0|611|P
20160817|EVLV|1900|2405|P
20160817|EVM|8328|9936|P
20160817|EVN|200|200|P
20160817|EVO|0|700|P
20160817|EVOK|28477|44828|P
20160817|EVOL|0|1470|P
20160817|EVP|0|100|P
20160817|EVR|10850|35673|P
20160817|EVRI|1926|3326|P
20160817|EVT|0|100|P
20160817|EVTC|4406|13071|P
20160817|EVV|614|5028|P
20160817|EVY|1000|1200|P
20160817|EW|29807|74172|P
20160817|EWA|464936|561515|P
20160817|EWBC|38020|82542|P
20160817|EWC|513724|574523|P
20160817|EWD|11678|14680|P
20160817|EWG|854324|1166433|P
20160817|EWH|519925|803889|P
20160817|EWI|113212|240337|P
20160817|EWJ|4421379|6444134|P
20160817|EWK|15134|24158|P
20160817|EWL|93895|148222|P
20160817|EWM|157502|558988|P
20160817|EWN|13394|21731|P
20160817|EWO|16929|17729|P
20160817|EWP|99454|154191|P
20160817|EWQ|20356|24822|P
20160817|EWS|349484|447579|P
20160817|EWSC|100|225|P
20160817|EWT|775303|2260094|P
20160817|EWU|380263|573357|P
20160817|EWUS|800|1300|P
20160817|EWV|200|917|P
20160817|EWW|690761|1028759|P
20160817|EWX|600|4550|P
20160817|EWY|322047|703486|P
20160817|EWZ|6384482|9259775|P
20160817|EWZS|700|1100|P
20160817|EXA|600|1100|P
20160817|EXAC|900|1300|P
20160817|EXAR|2932|9639|P
20160817|EXAS|52394|144641|P
20160817|EXC|209701|438640|P
20160817|EXCU|300|300|P
20160817|EXD|100|724|P
20160817|EXEL|182980|259585|P
20160817|EXG|5489|8089|P
20160817|EXI|300|600|P
20160817|EXK|114595|164416|P
20160817|EXLS|5200|16403|P
20160817|EXP|21300|32974|P
20160817|EXPD|14346|42989|P
20160817|EXPE|55537|112936|P
20160817|EXPO|14100|17200|P
20160817|EXPR|166295|229734|P
20160817|EXR|24397|39642|P
20160817|EXT|100|100|P
20160817|EXTN|3071|5231|P
20160817|EXTR|6100|10875|P
20160817|EYEG|600|900|P
20160817|EYES|8856|13052|P
20160817|EZA|89522|265405|P
20160817|EZM|100|200|P
20160817|EZPW|42648|74244|P
20160817|EZU|442289|533865|P
20160817|F|700559|986100|P
20160817|FAC|1600|7100|P
20160817|FAF|17158|45513|P
20160817|FALC|900|1650|P
20160817|FAN|541|1741|P
20160817|FANG|49271|76419|P
20160817|FARM|400|1100|P
20160817|FARO|2200|7447|P
20160817|FAS|310409|468074|P
20160817|FAST|44087|114163|P
20160817|FATE|9748|27235|P
20160817|FAV|400|400|P
20160817|FAX|11600|23000|P
20160817|FAZ|93466|139110|P
20160817|FB|656037|1162546|P
20160817|FBC|2514|5614|P
20160817|FBG|0|525|P
20160817|FBGX|200|200|P
20160817|FBHS|38351|78118|P
20160817|FBIO|1900|1900|P
20160817|FBIZ|0|100|P
20160817|FBNC|400|500|P
20160817|FBND|4100|6212|P
20160817|FBNK|300|300|P
20160817|FBP|9413|20181|P
20160817|FBR|133350|180995|P
20160817|FBRC|100|300|P
20160817|FBT|7341|21263|P
20160817|FC|900|1000|P
20160817|FCAU|159645|209102|P
20160817|FCB|4500|7570|P
20160817|FCBC|500|2200|P
20160817|FCCO|0|100|P
20160817|FCE.A|18925|58040|P
20160817|FCEL|17561|23061|P
20160817|FCF|2400|4107|P
20160817|FCFI|3200|3300|P
20160817|FCFS|2795|6933|P
20160817|FCG|73042|123122|P
20160817|FCH|29779|62756|P
20160817|FCH-A|0|200|P
20160817|FCLF|200|3000|P
20160817|FCN|8746|14374|P
20160817|FCNCA|300|1500|P
20160817|FCO|0|100|P
20160817|FCOM|2253|7586|P
20160817|FCOR|0|100|P
20160817|FCPT|11680|28457|P
20160817|FCS|6169|30152|P
20160817|FCSC|100|100|P
20160817|FCT|0|700|P
20160817|FCX|693228|1394592|P
20160817|FDC|90268|107332|P
20160817|FDD|1251|2000|P
20160817|FDEF|600|2034|P
20160817|FDEU|375|4097|P
20160817|FDIS|100|4912|P
20160817|FDL|7568|16972|P
20160817|FDML|300|3400|P
20160817|FDN|71421|84987|P
20160817|FDP|1950|5026|P
20160817|FDS|11850|19219|P
20160817|FDT|100|100|P
20160817|FDUS|1000|1900|P
20160817|FDX|23818|53113|P
20160817|FE|131779|246171|P
20160817|FEI|400|3700|P
20160817|FEIC|2300|6567|P
20160817|FELE|2900|5200|P
20160817|FELP|450|650|P
20160817|FEM|242|502|P
20160817|FEMS|1200|1200|P
20160817|FEN|752|3424|P
20160817|FENG|200|2100|P
20160817|FENX|34724|35524|P
20160817|FENY|12415|23832|P
20160817|FEO|145|9800|P
20160817|FEP|100|500|P
20160817|FES|5160|5160|P
20160817|FET|32044|40985|P
20160817|FEU|1600|1802|P
20160817|FEX|900|2300|P
20160817|FEYE|157122|283511|P
20160817|FEZ|177747|263116|P
20160817|FF|1800|9600|P
20160817|FFA|100|2800|P
20160817|FFBC|4000|5641|P
20160817|FFC|278|278|P
20160817|FFG|600|1060|P
20160817|FFIC|200|800|P
20160817|FFIN|1900|3491|P
20160817|FFIV|40631|83962|P
20160817|FFKT|0|1037|P
20160817|FFNW|100|800|P
20160817|FFR|0|100|P
20160817|FFTY|500|1250|P
20160817|FFWM|500|2400|P
20160817|FGB|1400|1600|P
20160817|FGD|0|200|P
20160817|FGEN|26657|32357|P
20160817|FGL|600|1400|P
20160817|FGP|200|1100|P
20160817|FH|7300|7800|P
20160817|FHB|4790|11899|P
20160817|FHCO|1400|4825|P
20160817|FHLC|948|11233|P
20160817|FHN|52749|69405|P
20160817|FHY|0|100|P
20160817|FI|14055|17055|P
20160817|FIBK|300|1200|P
20160817|FICO|2100|6599|P
20160817|FIDU|0|200|P
20160817|FIEE|3055|3896|P
20160817|FIEG|0|501|P
20160817|FIEU|147|447|P
20160817|FIF|200|300|P
20160817|FIG|9192|16677|P
20160817|FIGY|0|1155|P
20160817|FIHD|1749|2213|P
20160817|FII|9800|20600|P
20160817|FINL|25067|49293|P
20160817|FIS|48143|87388|P
20160817|FISI|100|1855|P
20160817|FISV|55404|153865|P
20160817|FIT|202909|421496|P
20160817|FITB|378860|459806|P
20160817|FITBI|700|1200|P
20160817|FIVE|60548|74975|P
20160817|FIVN|10109|21594|P
20160817|FIW|719|1019|P
20160817|FIX|3900|20237|P
20160817|FIZZ|13332|30175|P
20160817|FJP|0|800|P
20160817|FKU|0|400|P
20160817|FL|82982|158375|P
20160817|FLAT|200|700|P
20160817|FLC|300|400|P
20160817|FLDM|2700|6100|P
20160817|FLEX|182836|305266|P
20160817|FLGE|0|3056|P
20160817|FLIC|1700|5343|P
20160817|FLIR|29831|79353|P
20160817|FLKS|1000|2278|P
20160817|FLL|3600|6200|P
20160817|FLML|2200|10951|P
20160817|FLN|0|200|P
20160817|FLO|203559|297983|P
20160817|FLOT|4946|13004|P
20160817|FLOW|6300|14400|P
20160817|FLQE|0|1175|P
20160817|FLR|32986|68920|P
20160817|FLRN|100|2340|P
20160817|FLS|43114|104956|P
20160817|FLT|13101|20380|P
20160817|FLTB|0|1431|P
20160817|FLTR|0|200|P
20160817|FLTX|18492|104239|P
20160817|FLWS|1100|4900|P
20160817|FLXN|4600|8015|P
20160817|FLXS|900|1100|P
20160817|FLY|1000|7128|P
20160817|FM|5814|12453|P
20160817|FMAT|1300|1643|P
20160817|FMB|0|200|P
20160817|FMBH|200|411|P
20160817|FMBI|8992|21573|P
20160817|FMC|61279|93015|P
20160817|FMD|0|6887|P
20160817|FMI|3463|4763|P
20160817|FMN|200|300|P
20160817|FMNB|200|1000|P
20160817|FMO|12991|13091|P
20160817|FMS|23192|25485|P
20160817|FMSA|48917|96930|P
20160817|FMX|51002|78740|P
20160817|FMY|0|1500|P
20160817|FN|32589|64307|P
20160817|FNB|56772|81220|P
20160817|FNBC|8379|28201|P
20160817|FNCL|833|3714|P
20160817|FNCX|800|5100|P
20160817|FNDA|7949|9626|P
20160817|FNDB|4770|5070|P
20160817|FNDC|951|3093|P
20160817|FNDE|12578|22594|P
20160817|FNDF|4167|12733|P
20160817|FNDX|7512|10964|P
20160817|FNF|29726|71159|P
20160817|FNFV|6600|11161|P
20160817|FNGN|35297|64302|P
20160817|FNHC|2100|4034|P
20160817|FNI|1700|1800|P
20160817|FNJN|0|100|P
20160817|FNK|100|347|P
20160817|FNLC|100|200|P
20160817|FNSR|23534|60435|P
20160817|FNV|47139|75600|P
20160817|FNWB|400|1300|P
20160817|FNY|100|100|P
20160817|FOE|23347|62950|P
20160817|FOF|1530|18264|P
20160817|FOGO|600|900|P
20160817|FOLD|38921|68721|P
20160817|FOMX|4400|7500|P
20160817|FONR|252|838|P
20160817|FOR|2178|6278|P
20160817|FORD|22515|23315|P
20160817|FORK|0|300|P
20160817|FORM|14910|28782|P
20160817|FORR|500|1800|P
20160817|FOSL|61549|81649|P
20160817|FOX|246853|365484|P
20160817|FOXA|426738|834046|P
20160817|FOXF|4000|8100|P
20160817|FPE|91484|139240|P
20160817|FPF|848|2263|P
20160817|FPI|900|2200|P
20160817|FPL|300|2500|P
20160817|FPO|1700|5337|P
20160817|FPP|200|500|P
20160817|FPRX|5900|10100|P
20160817|FPT|0|254|P
20160817|FPX|2228|4456|P
20160817|FPXI|0|300|P
20160817|FR|23659|38969|P
20160817|FRA|0|2200|P
20160817|FRAK|400|800|P
20160817|FRAN|50851|69152|P
20160817|FRBK|9357|9357|P
20160817|FRC|16497|38603|P
20160817|FRC-B|0|400|P
20160817|FRC-D|0|200|P
20160817|FRC-G|300|1100|P
20160817|FRED|3800|6800|P
20160817|FREL|207|9191|P
20160817|FRGI|17720|42167|P
20160817|FRI|4500|6100|P
20160817|FRME|700|1400|P
20160817|FRO|27811|34611|P
20160817|FRP|2700|11400|P
20160817|FRPH|153|499|P
20160817|FRPT|2200|2800|P
20160817|FRSH|12637|26944|P
20160817|FRT|9635|17835|P
20160817|FSAM|4618|33468|P
20160817|FSB|300|700|P
20160817|FSC|5920|14720|P
20160817|FSCFL|200|300|P
20160817|FSD|1301|5544|P
20160817|FSFR|3105|7105|P
20160817|FSI|2318|2818|P
20160817|FSIC|3100|8400|P
20160817|FSLR|94589|204611|P
20160817|FSM|82657|123769|P
20160817|FSNN|100|4200|P
20160817|FSP|37728|63740|P
20160817|FSS|5844|18843|P
20160817|FSTA|1842|3590|P
20160817|FSTR|1500|5561|P
20160817|FSV|300|400|P
20160817|FT|300|3700|P
20160817|FTA|3400|7400|P
20160817|FTAI|600|5838|P
20160817|FTC|2637|4650|P
20160817|FTCS|0|100|P
20160817|FTD|4700|9800|P
20160817|FTEC|4256|5056|P
20160817|FTEK|0|100|P
20160817|FTF|852|3683|P
20160817|FTGC|500|842|P
20160817|FTI|132337|239285|P
20160817|FTK|66716|79586|P
20160817|FTLS|1110|5868|P
20160817|FTNT|68960|153489|P
20160817|FTR|1416031|1757600|P
20160817|FTRPR|300|3098|P
20160817|FTSL|100|2300|P
20160817|FTSM|2100|2300|P
20160817|FTV|10432|29115|P
20160817|FTW|0|500|P
20160817|FTY|100|300|P
20160817|FUEL|10900|42466|P
20160817|FUL|5427|8369|P
20160817|FULL|0|1200|P
20160817|FULLL|0|1700|P
20160817|FULT|56413|68497|P
20160817|FUN|2700|5300|P
20160817|FUND|184|3784|P
20160817|FUTY|400|9381|P
20160817|FV|6000|34433|P
20160817|FVD|51438|61475|P
20160817|FVE|5055|13197|P
20160817|FWDB|0|700|P
20160817|FWP|300|1000|P
20160817|FWRD|400|3100|P
20160817|FXA|819|1213|P
20160817|FXB|36453|60998|P
20160817|FXC|11499|23646|P
20160817|FXCM|1310|2531|P
20160817|FXD|60050|89903|P
20160817|FXE|153524|180348|P
20160817|FXEP|0|200|P
20160817|FXEU|0|200|P
20160817|FXF|2890|3290|P
20160817|FXG|8484|15768|P
20160817|FXH|5341|17370|P
20160817|FXI|4555251|6361494|P
20160817|FXL|14962|21514|P
20160817|FXN|171160|183473|P
20160817|FXO|5312|7925|P
20160817|FXP|3001|5040|P
20160817|FXR|1447|55096|P
20160817|FXU|97437|158807|P
20160817|FXY|9317|47924|P
20160817|FXZ|12548|13686|P
20160817|FYC|200|200|P
20160817|FYT|800|20300|P
20160817|G|10824|35568|P
20160817|GAA|100|850|P
20160817|GAB|400|3285|P
20160817|GABC|200|400|P
20160817|GAF|0|1300|P
20160817|GAIA|1000|2500|P
20160817|GAIN|861|6336|P
20160817|GAINN|0|380|P
20160817|GAINO|0|100|P
20160817|GAL|880|880|P
20160817|GALE|36324|84664|P
20160817|GALT|700|1000|P
20160817|GAM|2650|13874|P
20160817|GAM-B|0|592|P
20160817|GAMR|306|306|P
20160817|GARS|400|3420|P
20160817|GASL|14359|31700|P
20160817|GASS|0|5300|P
20160817|GASX|58017|80167|P
20160817|GATX|12428|24192|P
20160817|GAZ|2200|3390|P
20160817|GBAB|1500|4630|P
20160817|GBCI|24254|30286|P
20160817|GBDC|4400|12329|P
20160817|GBF|100|319|P
20160817|GBL|1180|1880|P
20160817|GBLI|100|300|P
20160817|GBLIZ|0|800|P
20160817|GBNK|300|500|P
20160817|GBR|6635|8800|P
20160817|GBSN|69729|570888|P
20160817|GBT|14190|29441|P
20160817|GBX|11312|23632|P
20160817|GCAP|1831|6412|P
20160817|GCC|277|945|P
20160817|GCH|916|1516|P
20160817|GCI|38723|70590|P
20160817|GCO|6200|7900|P
20160817|GCP|5977|21156|P
20160817|GCVRZ|62116|93600|P
20160817|GD|45722|69849|P
20160817|GDDY|10638|38744|P
20160817|GDEN|2400|3400|P
20160817|GDJJ|0|850|P
20160817|GDJS|0|100|P
20160817|GDL|0|1100|P
20160817|GDO|168|168|P
20160817|GDOT|4400|14183|P
20160817|GDV|1145|3300|P
20160817|GDX|13603646|19898588|P
20160817|GDXJ|2485559|3121120|P
20160817|GDXS|1100|9468|P
20160817|GDXX|2700|6016|P
20160817|GE|507737|835520|P
20160817|GEB|300|1896|P
20160817|GEC|0|300|P
20160817|GEF|4000|5200|P
20160817|GEF.B|200|300|P
20160817|GEH|200|200|P
20160817|GEL|9300|17100|P
20160817|GEM|9309|9309|P
20160817|GEMP|1100|2300|P
20160817|GEN|5747|6947|P
20160817|GENC|6600|10486|P
20160817|GENE|2500|4880|P
20160817|GEO|16018|37370|P
20160817|GEOS|5820|9123|P
20160817|GEQ|0|1001|P
20160817|GER|800|3893|P
20160817|GERN|26850|42613|P
20160817|GES|42286|49570|P
20160817|GEUR|100|550|P
20160817|GEVO|32280|123407|P
20160817|GEX|0|900|P
20160817|GF|0|2098|P
20160817|GFA|15845|18245|P
20160817|GFF|858|1675|P
20160817|GFI|288148|454001|P
20160817|GFY|0|100|P
20160817|GG|365244|545722|P
20160817|GGAL|882|3612|P
20160817|GGB|728462|1076574|P
20160817|GGE|0|1171|P
20160817|GGG|12125|19974|P
20160817|GGM|700|1000|P
20160817|GGN|19838|28308|P
20160817|GGN-B|200|400|P
20160817|GGP|118398|281442|P
20160817|GGT|3300|7600|P
20160817|GGZ|0|800|P
20160817|GHC|1200|1400|P
20160817|GHDX|5361|12164|P
20160817|GHL|9500|18378|P
20160817|GHS|500|500|P
20160817|GHY|0|1262|P
20160817|GHYG|0|332|P
20160817|GI|1100|11800|P
20160817|GIB|3500|5600|P
20160817|GIFI|200|700|P
20160817|GIG|25310|29210|P
20160817|GIGA|0|973|P
20160817|GIGM|0|800|P
20160817|GII|100|100|P
20160817|GIII|11831|22125|P
20160817|GIL|7839|16139|P
20160817|GILD|658933|1168064|P
20160817|GILT|100|592|P
20160817|GIM|800|34156|P
20160817|GIMO|25318|43093|P
20160817|GIS|135692|290213|P
20160817|GJH|100|100|P
20160817|GK|11514|41872|P
20160817|GKOS|4400|21700|P
20160817|GLAD|2306|4106|P
20160817|GLBL|15664|26952|P
20160817|GLBS|5391|6451|P
20160817|GLD|1414805|2137911|P
20160817|GLDC|0|100|P
20160817|GLDD|1300|4000|P
20160817|GLDI|2300|2300|P
20160817|GLDX|19338|22845|P
20160817|GLF|2000|7593|P
20160817|GLL|6237|7537|P
20160817|GLMD|500|2000|P
20160817|GLNG|75203|112456|P
20160817|GLO|5594|58227|P
20160817|GLOB|12737|18623|P
20160817|GLOG|17400|77349|P
20160817|GLOG-A|200|200|P
20160817|GLOP|4700|8077|P
20160817|GLOW|100|7700|P
20160817|GLP|4605|7205|P
20160817|GLPG|1156|1698|P
20160817|GLPI|36691|87716|P
20160817|GLQ|9993|15093|P
20160817|GLRE|3400|5200|P
20160817|GLRI|206|19437|P
20160817|GLT|6053|7453|P
20160817|GLTR|8909|14869|P
20160817|GLU|0|800|P
20160817|GLU-A|100|100|P
20160817|GLUU|46145|156258|P
20160817|GLV|424|7153|P
20160817|GLW|387379|568336|P
20160817|GLYC|200|200|P
20160817|GM|350082|574569|P
20160817|GM+B|1100|3400|P
20160817|GMAN|0|2000|P
20160817|GME|70700|142163|P
20160817|GMED|21797|34742|P
20160817|GMF|1511|5476|P
20160817|GML|0|700|P
20160817|GMLP|2600|6205|P
20160817|GMM|4341|4541|P
20160817|GMO|22925|25625|P
20160817|GMOM|0|200|P
20160817|GMRE|100|200|P
20160817|GMS|2132|10368|P
20160817|GMTA|100|100|P
20160817|GMZ|300|1400|P
20160817|GNBC|1424|2024|P
20160817|GNC|44472|102046|P
20160817|GNCA|8030|19106|P
20160817|GNCMA|1700|4810|P
20160817|GNE|200|200|P
20160817|GNK|300|400|P
20160817|GNL|6896|14596|P
20160817|GNMA|800|1534|P
20160817|GNMK|5889|13129|P
20160817|GNR|4120|7728|P
20160817|GNRC|15716|20606|P
20160817|GNRT|6713|10047|P
20160817|GNT|100|100|P
20160817|GNTX|101282|143456|P
20160817|GNVC|600|26708|P
20160817|GNW|285446|390435|P
20160817|GOGL|8619|24819|P
20160817|GOGO|50711|61309|P
20160817|GOL|10300|27685|P
20160817|GOLD|93127|421741|P
20160817|GOOD|4089|22779|P
20160817|GOODM|100|100|P
20160817|GOOG|24952|44432|P
20160817|GOOGL|32754|58118|P
20160817|GORO|63151|242645|P
20160817|GOV|24758|53141|P
20160817|GOVNI|100|10122|P
20160817|GOVT|16505|21764|P
20160817|GPC|15877|22019|P
20160817|GPI|6608|10401|P
20160817|GPIC|100|100|P
20160817|GPK|110005|163193|P
20160817|GPL|121018|138119|P
20160817|GPN|39531|71598|P
20160817|GPOR|147258|291493|P
20160817|GPP|1201|2558|P
20160817|GPRE|22927|37653|P
20160817|GPRO|189216|315821|P
20160817|GPS|304549|452089|P
20160817|GPT|80032|123395|P
20160817|GPX|200|1100|P
20160817|GQRE|200|500|P
20160817|GRA|34187|64773|P
20160817|GRAM|200|700|P
20160817|GRBK|1500|3710|P
20160817|GRC|0|430|P
20160817|GREK|2300|14085|P
20160817|GRES|900|36295|P
20160817|GRFS|12662|28458|P
20160817|GRI|0|100|P
20160817|GRMN|41681|67256|P
20160817|GRN|100|800|P
20160817|GRO|300|6000|P
20160817|GROW|630|730|P
20160817|GRP.U|200|200|P
20160817|GRPN|531931|662798|P
20160817|GRR|0|100|P
20160817|GRSH|24165|30791|P
20160817|GRSHU|845|845|P
20160817|GRSHW|20080|514827|P
20160817|GRUB|135477|222526|P
20160817|GRVY|200|200|P
20160817|GRX|0|200|P
20160817|GS|82822|158229|P
20160817|GS-B|300|300|P
20160817|GS-D|0|1781|P
20160817|GS-J|0|494|P
20160817|GS-K|313|1113|P
20160817|GSAT|498792|896615|P
20160817|GSB|2793|3393|P
20160817|GSBC|100|1600|P
20160817|GSBD|200|900|P
20160817|GSEU|900|900|P
20160817|GSG|18073|35218|P
20160817|GSIE|100|200|P
20160817|GSIT|200|200|P
20160817|GSJ|2500|3800|P
20160817|GSJY|1691|1691|P
20160817|GSK|133890|171991|P
20160817|GSL|300|300|P
20160817|GSLC|1783|5835|P
20160817|GSM|18538|52207|P
20160817|GSOL|0|200|P
20160817|GSP|0|325|P
20160817|GSS|152976|260869|P
20160817|GST|7500|155100|P
20160817|GST-A|200|2200|P
20160817|GSV|73021|185109|P
20160817|GSVC|300|800|P
20160817|GSY|2300|3361|P
20160817|GT|152930|254334|P
20160817|GTE|67010|92392|P
20160817|GTIM|2300|2900|P
20160817|GTLS|4300|11764|P
20160817|GTN|14129|26875|P
20160817|GTO|400|600|P
20160817|GTS|2300|12404|P
20160817|GTT|9390|24427|P
20160817|GTWN|0|100|P
20160817|GTXI|18500|20700|P
20160817|GTY|3032|15326|P
20160817|GUID|2800|3300|P
20160817|GUNR|39088|50107|P
20160817|GUR|100|3421|P
20160817|GURE|316|3216|P
20160817|GUSH|14332|74493|P
20160817|GV|8100|19720|P
20160817|GVA|9024|14067|P
20160817|GVAL|2324|2700|P
20160817|GVI|2708|4211|P
20160817|GVP|1000|6900|P
20160817|GWB|5969|14238|P
20160817|GWGH|500|1518|P
20160817|GWL|500|5200|P
20160817|GWPH|34886|42401|P
20160817|GWR|14400|22297|P
20160817|GWRE|3700|9116|P
20160817|GWRS|100|400|P
20160817|GWW|19626|24626|P
20160817|GWX|11648|12968|P
20160817|GXC|3600|22776|P
20160817|GXF|0|785|P
20160817|GXG|9215|16275|P
20160817|GXP|98094|174279|P
20160817|GYC|1600|4550|P
20160817|GYEN|0|1200|P
20160817|GYLD|626|726|P
20160817|GZT|600|1500|P
20160817|H|9349|12949|P
20160817|HA|12000|25760|P
20160817|HABT|7100|12616|P
20160817|HACK|1550|8788|P
20160817|HACW|6600|6600|P
20160817|HAE|15000|27646|P
20160817|HAFC|1291|10891|P
20160817|HAIN|276518|1072248|P
20160817|HAKD|400|1400|P
20160817|HAL|209364|520503|P
20160817|HALL|200|800|P
20160817|HALO|26168|41899|P
20160817|HAO|19879|26699|P
20160817|HAR|43528|70274|P
20160817|HAS|27121|43080|P
20160817|HASI|6188|8715|P
20160817|HAWK|22033|54229|P
20160817|HAYN|2925|3025|P
20160817|HBAN|1281997|2127958|P
20160817|HBANO|500|2626|P
20160817|HBCP|100|100|P
20160817|HBHC|46761|68602|P
20160817|HBI|195937|298762|P
20160817|HBIO|300|9437|P
20160817|HBM|3800|4628|P
20160817|HBNC|100|500|P
20160817|HBP|5556|13987|P
20160817|HBZ|348|487|P
20160817|HCA|231764|436751|P
20160817|HCAC|0|1300|P
20160817|HCACW|0|6200|P
20160817|HCAP|1662|1662|P
20160817|HCCI|5760|5960|P
20160817|HCHC|24268|40371|P
20160817|HCI|10200|11901|P
20160817|HCKT|800|6600|P
20160817|HCLP|10688|13131|P
20160817|HCM|6200|7000|P
20160817|HCN|65731|98193|P
20160817|HCN-I|0|100|P
20160817|HCN-J|100|927|P
20160817|HCOM|1200|2400|P
20160817|HCP|253470|376735|P
20160817|HCSG|5665|6965|P
20160817|HD|207843|399520|P
20160817|HDB|15861|21685|P
20160817|HDGE|15706|21354|P
20160817|HDLV|0|600|P
20160817|HDNG|2700|4037|P
20160817|HDP|35124|67214|P
20160817|HDS|53995|82382|P
20160817|HDSN|21199|41051|P
20160817|HDV|22546|28980|P
20160817|HDWX|0|400|P
20160817|HE|20038|35806|P
20160817|HEB|33735|44838|P
20160817|HEDJ|194554|331018|P
20160817|HEEM|7600|10788|P
20160817|HEES|9949|22317|P
20160817|HEFA|22558|37346|P
20160817|HEI|6415|10245|P
20160817|HEI.A|1160|4060|P
20160817|HELE|5917|10217|P
20160817|HEOP|400|1000|P
20160817|HEP|1778|2378|P
20160817|HEQ|800|1400|P
20160817|HES|53341|108163|P
20160817|HES-A|0|100|P
20160817|HEUV|200|300|P
20160817|HEWG|809822|1121782|P
20160817|HEWI|0|100|P
20160817|HEWJ|18482|26946|P
20160817|HEWP|0|100|P
20160817|HEWY|0|400|P
20160817|HEZU|70092|113027|P
20160817|HF|5896|8300|P
20160817|HFC|240276|320176|P
20160817|HFWA|900|1600|P
20160817|HFXE|23700|27900|P
20160817|HFXI|0|1300|P
20160817|HFXJ|0|600|P
20160817|HGG|1100|1800|P
20160817|HGH|300|2800|P
20160817|HGI|0|638|P
20160817|HGJP|100|100|P
20160817|HGT|100|100|P
20160817|HH|16579|21436|P
20160817|HHC|4158|6758|P
20160817|HHS|500|5600|P
20160817|HHY|0|800|P
20160817|HI|7200|14213|P
20160817|HIBB|112260|131183|P
20160817|HIE|600|1100|P
20160817|HIFR|2709|9475|P
20160817|HIG|105538|175078|P
20160817|HIG+|100|100|P
20160817|HIHO|2000|2600|P
20160817|HII|11720|19270|P
20160817|HIIQ|20595|22995|P
20160817|HIL|500|3883|P
20160817|HILO|0|1731|P
20160817|HIMX|94065|165129|P
20160817|HIO|799|5430|P
20160817|HIVE|200|1300|P
20160817|HIW|17321|43472|P
20160817|HIX|0|500|P
20160817|HK|20478|52635|P
20160817|HL|465722|615864|P
20160817|HL-B|100|200|P
20160817|HLF|38894|94987|P
20160817|HLI|1300|4200|P
20160817|HLIT|11717|28925|P
20160817|HLM-|200|300|P
20160817|HLS|28432|45699|P
20160817|HLS+|0|26991|P
20160817|HLT|562127|645346|P
20160817|HLTH|9682|10693|P
20160817|HLX|56113|112771|P
20160817|HMC|69880|126826|P
20160817|HMHC|38482|63397|P
20160817|HMLP|1100|1200|P
20160817|HMN|1730|4429|P
20160817|HMNY|12859|22379|P
20160817|HMST|3561|7461|P
20160817|HMSY|21366|39194|P
20160817|HMTV|400|1000|P
20160817|HMY|264639|430028|P
20160817|HNH|100|900|P
20160817|HNI|5979|9326|P
20160817|HNNA|100|100|P
20160817|HNP|5850|10000|P
20160817|HNR|400|11380|P
20160817|HNRG|1000|6100|P
20160817|HNW|1426|2622|P
20160817|HOFT|501|4601|P
20160817|HOG|58942|98794|P
20160817|HOLD|200|200|P
20160817|HOLI|4464|14764|P
20160817|HOLX|126129|216305|P
20160817|HOMB|6504|12595|P
20160817|HOME|7207|9649|P
20160817|HON|39865|86827|P
20160817|HONE|0|2128|P
20160817|HOPE|12716|34558|P
20160817|HOS|33529|44504|P
20160817|HOT|16435|38746|P
20160817|HOTR|0|300|P
20160817|HOV|7625|9925|P
20160817|HP|53904|78162|P
20160817|HPE|363255|630368|P
20160817|HPI|0|200|P
20160817|HPJ|0|300|P
20160817|HPP|17965|70780|P
20160817|HPQ|285348|389970|P
20160817|HPS|1100|1500|P
20160817|HPT|207426|408559|P
20160817|HPTRP|0|307|P
20160817|HQCL|5700|6800|P
20160817|HQH|4418|6218|P
20160817|HQL|500|2900|P
20160817|HQY|5600|9641|P
20160817|HR|14160|20693|P
20160817|HRB|128525|250471|P
20160817|HRC|9500|17000|P
20160817|HRG|11242|37606|P
20160817|HRI|10561|25174|P
20160817|HRL|135338|246236|P
20160817|HRMNW|0|33500|P
20160817|HRS|25900|48662|P
20160817|HRT|0|200|P
20160817|HRTG|700|2264|P
20160817|HRTX|47737|68004|P
20160817|HRZN|7260|8807|P
20160817|HSBC|198284|326926|P
20160817|HSBC-A|0|200|P
20160817|HSC|11442|31242|P
20160817|HSCZ|1200|1200|P
20160817|HSEA|300|1400|P
20160817|HSEB|19969|22469|P
20160817|HSGX|6500|20626|P
20160817|HSIC|55539|76923|P
20160817|HSII|2778|5968|P
20160817|HSKA|5714|8414|P
20160817|HSNI|15839|33284|P
20160817|HSON|100|100|P
20160817|HSPX|1000|1110|P
20160817|HST|450434|591907|P
20160817|HSTM|1400|2600|P
20160817|HSY|55867|86430|P
20160817|HT|23294|44524|P
20160817|HT-D|0|176|P
20160817|HTA|15826|25339|P
20160817|HTBI|300|500|P
20160817|HTBK|400|600|P
20160817|HTBX|45965|121449|P
20160817|HTCH|1391|7850|P
20160817|HTD|300|800|P
20160817|HTGC|600|4401|P
20160817|HTGM|2490|8690|P
20160817|HTGX|100|100|P
20160817|HTH|2900|7904|P
20160817|HTHT|17091|36414|P
20160817|HTLD|14952|17618|P
20160817|HTLF|1100|1900|P
20160817|HTM|2990|34074|P
20160817|HTR|500|7652|P
20160817|HTUS|1100|7000|P
20160817|HTWR|2919|14574|P
20160817|HTY|925|1225|P
20160817|HTZ|59521|117112|P
20160817|HUBB|5853|9864|P
20160817|HUBG|3250|5773|P
20160817|HUBS|9864|31499|P
20160817|HUM|31463|47669|P
20160817|HUN|78792|166121|P
20160817|HURC|0|322|P
20160817|HURN|7100|9700|P
20160817|HUSA|700|2600|P
20160817|HVPW|235|235|P
20160817|HVT|1400|5853|P
20160817|HW|26068|52922|P
20160817|HWAY|73457|107451|P
20160817|HWCC|200|300|P
20160817|HWKN|200|1231|P
20160817|HXL|5614|13131|P
20160817|HY|2100|2400|P
20160817|HYB|2180|2480|P
20160817|HYD|23032|42096|P
20160817|HYDD|0|500|P
20160817|HYEM|17234|37177|P
20160817|HYG|1253272|1619376|P
20160817|HYGH|0|200|P
20160817|HYGS|300|4200|P
20160817|HYH|10906|26303|P
20160817|HYHG|104|404|P
20160817|HYI|336|5036|P
20160817|HYLD|0|517|P
20160817|HYLS|200|1500|P
20160817|HYMB|9847|17109|P
20160817|HYS|2506|8666|P
20160817|HYT|2552|9252|P
20160817|HYXU|0|400|P
20160817|HZN|500|600|P
20160817|HZNP|196534|284230|P
20160817|HZO|9361|22292|P
20160817|I|7900|14274|P
20160817|IAC|9442|22149|P
20160817|IAE|2974|7922|P
20160817|IAF|1550|1650|P
20160817|IAG|1019627|1382449|P
20160817|IAI|2503|6488|P
20160817|IAK|0|1400|P
20160817|IART|3600|12084|P
20160817|IAT|27176|71406|P
20160817|IAU|564594|834546|P
20160817|IBA|700|1100|P
20160817|IBB|58740|112188|P
20160817|IBCC|200|1200|P
20160817|IBCD|400|4300|P
20160817|IBCE|200|2600|P
20160817|IBCP|1000|1800|P
20160817|IBDB|100|1595|P
20160817|IBDC|1020|2000|P
20160817|IBDD|100|200|P
20160817|IBDF|126|555|P
20160817|IBDH|4567|15178|P
20160817|IBDK|713|2213|P
20160817|IBDL|1301|13130|P
20160817|IBDM|400|4100|P
20160817|IBDN|0|755|P
20160817|IBDO|2400|6500|P
20160817|IBDP|0|400|P
20160817|IBDQ|0|700|P
20160817|IBIO|0|500|P
20160817|IBKC|20882|32904|P
20160817|IBKR|15700|50618|P
20160817|IBM|89483|263442|P
20160817|IBME|0|200|P
20160817|IBMF|1201|1201|P
20160817|IBMG|200|200|P
20160817|IBMK|100|2575|P
20160817|IBN|400022|765695|P
20160817|IBND|3400|5677|P
20160817|IBOC|1700|3700|P
20160817|IBP|3673|10416|P
20160817|IBTX|1100|1500|P
20160817|ICAD|400|600|P
20160817|ICB|0|205|P
20160817|ICCC|100|800|P
20160817|ICD|2700|9136|P
20160817|ICE|22453|37503|P
20160817|ICF|59039|71418|P
20160817|ICFI|1249|9356|P
20160817|ICL|0|2700|P
20160817|ICLD|10733|13902|P
20160817|ICLN|0|100|P
20160817|ICLR|13933|62499|P
20160817|ICOL|1800|1900|P
20160817|ICON|21732|46378|P
20160817|ICPT|21222|29525|P
20160817|ICUI|1600|3000|P
20160817|IDA|15293|31089|P
20160817|IDCC|23518|38897|P
20160817|IDE|100|10184|P
20160817|IDHQ|0|300|P
20160817|IDI|1400|1900|P
20160817|IDLB|137|237|P
20160817|IDLV|4569|5791|P
20160817|IDN|2513|3013|P
20160817|IDOG|9093|10293|P
20160817|IDRA|2800|9800|P
20160817|IDSY|400|620|P
20160817|IDT|3400|7834|P
20160817|IDTI|67028|105555|P
20160817|IDU|38776|84308|P
20160817|IDV|45503|52098|P
20160817|IDX|3200|16812|P
20160817|IDXG|0|400|P
20160817|IDXX|15482|29056|P
20160817|IEC|200|1000|P
20160817|IEF|169430|255568|P
20160817|IEFA|120098|162551|P
20160817|IEI|7296|18679|P
20160817|IEIL|0|100|P
20160817|IEIS|0|876|P
20160817|IELG|0|600|P
20160817|IEMG|746828|1265743|P
20160817|IEO|8600|33141|P
20160817|IEP|2956|3616|P
20160817|IESC|1900|3409|P
20160817|IESM|100|1024|P
20160817|IEUR|1700|3217|P
20160817|IEUS|100|300|P
20160817|IEV|110907|250118|P
20160817|IEX|9150|11550|P
20160817|IEZ|7520|19342|P
20160817|IFEU|350|450|P
20160817|IFF|8200|14922|P
20160817|IFGL|4100|4900|P
20160817|IFLY|1152|2352|P
20160817|IFMI|2562|2762|P
20160817|IFN|2100|10183|P
20160817|IFON|600|600|P
20160817|IFV|500|3394|P
20160817|IGA|1600|4100|P
20160817|IGC|0|2600|P
20160817|IGD|1259|1873|P
20160817|IGE|103097|180677|P
20160817|IGEM|0|400|P
20160817|IGF|1300|6256|P
20160817|IGI|100|600|P
20160817|IGLD|100|100|P
20160817|IGM|623|4791|P
20160817|IGN|0|1000|P
20160817|IGOV|2935|5293|P
20160817|IGR|10265|12265|P
20160817|IGT|17825|44206|P
20160817|IGV|48394|66905|P
20160817|IHD|400|3072|P
20160817|IHDG|849|5489|P
20160817|IHE|600|2200|P
20160817|IHF|1923|16504|P
20160817|IHG|7815|13158|P
20160817|IHI|5505|26718|P
20160817|IHY|7610|16028|P
20160817|IID|400|1500|P
20160817|IIF|300|3034|P
20160817|III|700|2600|P
20160817|IIIN|2124|3724|P
20160817|IILG|45400|82616|P
20160817|IIM|155|455|P
20160817|IIVI|5000|11760|P
20160817|IJH|176206|322893|P
20160817|IJJ|7021|11853|P
20160817|IJK|20801|26248|P
20160817|IJR|316755|361730|P
20160817|IJS|38276|49941|P
20160817|IJT|52620|61092|P
20160817|IKGH|8975|17776|P
20160817|IL|2231|4831|P
20160817|ILB|200|4800|P
20160817|ILF|270085|327800|P
20160817|ILMN|40880|73490|P
20160817|ILTB|1100|1600|P
20160817|IM|9200|23726|P
20160817|IMAX|31870|78268|P
20160817|IMDZ|400|1000|P
20160817|IMGN|44089|65636|P
20160817|IMH|4000|6500|P
20160817|IMKTA|2100|3384|P
20160817|IMLP|0|646|P
20160817|IMMR|7235|23249|P
20160817|IMMU|35115|40429|P
20160817|IMMY|740|740|P
20160817|IMN|0|600|P
20160817|IMNP|35000|412600|P
20160817|IMO|5500|10900|P
20160817|IMOS|22625|30145|P
20160817|IMPR|752|1152|P
20160817|IMPV|11069|20182|P
20160817|IMS|29263|38343|P
20160817|IMTM|200|533|P
20160817|IMUC|10600|180992|P
20160817|IMUC+|0|35489|P
20160817|INAP|300|6229|P
20160817|INB|100|3600|P
20160817|INBK|1300|2384|P
20160817|INCO|1900|4428|P
20160817|INCR|113860|275660|P
20160817|INCY|60377|83376|P
20160817|INDA|225079|395323|P
20160817|INDB|2400|4700|P
20160817|INDL|1041|1902|P
20160817|INDY|5500|9900|P
20160817|INF|2359|8359|P
20160817|INFI|600|7727|P
20160817|INFN|139237|244479|P
20160817|INFO|68185|113173|P
20160817|INFU|400|1300|P
20160817|INFY|150594|339233|P
20160817|ING|112303|184833|P
20160817|INGN|7675|13375|P
20160817|INGR|12562|21250|P
20160817|ININ|6800|10888|P
20160817|INN|4750|17423|P
20160817|INNL|900|1100|P
20160817|INO|22826|30796|P
20160817|INOD|200|800|P
20160817|INOV|23438|30438|P
20160817|INP|0|1436|P
20160817|INS|400|400|P
20160817|INSM|12246|16998|P
20160817|INST|10100|18700|P
20160817|INSY|22558|41740|P
20160817|INT|6800|20800|P
20160817|INTC|803300|1294529|P
20160817|INTF|1200|14048|P
20160817|INTL|2267|4057|P
20160817|INTT|200|4361|P
20160817|INTU|71245|108224|P
20160817|INUV|0|3900|P
20160817|INVA|9892|27856|P
20160817|INVE|0|2922|P
20160817|INVN|39241|72120|P
20160817|INVT|21684|43078|P
20160817|INWK|4213|8411|P
20160817|INXN|37580|50993|P
20160817|INXX|100|800|P
20160817|INY|300|600|P
20160817|INZ|200|200|P
20160817|IO|1509|1809|P
20160817|IOC|21702|41786|P
20160817|IOIL|498|498|P
20160817|IONS|100085|148980|P
20160817|IOO|300|1509|P
20160817|IOSP|1684|3084|P
20160817|IOTS|100|1000|P
20160817|IP|105829|145536|P
20160817|IPAC|5000|6300|P
20160817|IPAR|2200|4906|P
20160817|IPAS|100|9200|P
20160817|IPAY|320|320|P
20160817|IPCC|400|1100|P
20160817|IPCI|9263|14551|P
20160817|IPDN|500|5500|P
20160817|IPE|0|1711|P
20160817|IPFF|6800|21702|P
20160817|IPG|137970|223008|P
20160817|IPGP|25869|44090|P
20160817|IPHI|32197|47523|P
20160817|IPHS|1563|3593|P
20160817|IPI|14453|21053|P
20160817|IPK|0|100|P
20160817|IPN|0|400|P
20160817|IPU|1116|1416|P
20160817|IPW|600|600|P
20160817|IPWR|2700|8095|P
20160817|IPXL|82979|122073|P
20160817|IQDE|0|1240|P
20160817|IQDF|140|1340|P
20160817|IQI|0|3100|P
20160817|IQLT|4300|4300|P
20160817|IQNT|6122|12022|P
20160817|IR|72387|237150|P
20160817|IRBT|28877|43377|P
20160817|IRDM|12182|18532|P
20160817|IRET|13976|16952|P
20160817|IRG|300|800|P
20160817|IRIX|200|500|P
20160817|IRL|0|405|P
20160817|IRM|52219|89825|P
20160817|IRMD|2200|6405|P
20160817|IRR|0|100|P
20160817|IRS|4000|7300|P
20160817|IRT|9606|31247|P
20160817|IRWD|26760|39410|P
20160817|IRY|0|3350|P
20160817|ISBC|173519|318308|P
20160817|ISCA|2213|6816|P
20160817|ISD|1301|1401|P
20160817|ISF|1000|1800|P
20160817|ISG|0|1604|P
20160817|ISHG|0|160|P
20160817|ISIG|200|200|P
20160817|ISIL|23325|39929|P
20160817|ISL|0|1000|P
20160817|ISLE|8415|18182|P
20160817|ISM|0|100|P
20160817|ISNS|400|2000|P
20160817|ISP|100|100|P
20160817|ISR|0|300|P
20160817|ISRA|100|100|P
20160817|ISRG|3350|8002|P
20160817|ISSC|200|5200|P
20160817|ISTB|3124|4659|P
20160817|ISTR|100|200|P
20160817|IT|40588|55314|P
20160817|ITA|3485|7617|P
20160817|ITB|219030|304181|P
20160817|ITC|51232|87401|P
20160817|ITCB|300|4466|P
20160817|ITCI|26065|32465|P
20160817|ITE|2958|5658|P
20160817|ITEK|8818|15044|P
20160817|ITEQ|500|700|P
20160817|ITG|6207|10067|P
20160817|ITGR|2774|7993|P
20160817|ITI|0|1880|P
20160817|ITIP|0|1303|P
20160817|ITM|28924|32314|P
20160817|ITOT|18405|22500|P
20160817|ITR|2080|6470|P
20160817|ITRI|2423|4723|P
20160817|ITRN|800|1600|P
20160817|ITT|24765|37265|P
20160817|ITUB|854145|1330816|P
20160817|ITUS|0|1100|P
20160817|ITW|78814|111732|P
20160817|IUSB|4859|5915|P
20160817|IUSG|4829|5828|P
20160817|IUSV|5168|6812|P
20160817|IVAC|300|2000|P
20160817|IVC|5486|13250|P
20160817|IVE|89303|146223|P
20160817|IVH|250|250|P
20160817|IVLU|300|5457|P
20160817|IVOG|1684|2284|P
20160817|IVOO|2600|4275|P
20160817|IVOV|1300|3525|P
20160817|IVR|20414|36694|P
20160817|IVR-B|200|200|P
20160817|IVTY|3500|9858|P
20160817|IVV|372683|452019|P
20160817|IVW|47931|75612|P
20160817|IVZ|119449|182215|P
20160817|IWB|41293|80568|P
20160817|IWC|2260|3160|P
20160817|IWD|124364|278052|P
20160817|IWF|122600|192593|P
20160817|IWM|2575334|3904689|P
20160817|IWN|237246|262372|P
20160817|IWO|45498|145524|P
20160817|IWP|36616|44804|P
20160817|IWR|9339|23095|P
20160817|IWS|163428|186445|P
20160817|IWV|4821|13439|P
20160817|IWX|0|100|P
20160817|IWY|2656|2756|P
20160817|IX|5712|9763|P
20160817|IXC|11472|12857|P
20160817|IXG|600|1389|P
20160817|IXJ|1100|2438|P
20160817|IXN|1366|2266|P
20160817|IXP|200|4711|P
20160817|IXUS|12194|21894|P
20160817|IXYS|7432|13332|P
20160817|IYC|1984|4904|P
20160817|IYE|445324|692703|P
20160817|IYF|56146|74165|P
20160817|IYG|12571|61611|P
20160817|IYH|21340|28474|P
20160817|IYJ|3764|10338|P
20160817|IYK|2300|8062|P
20160817|IYLD|1634|1634|P
20160817|IYM|11798|17848|P
20160817|IYR|1403092|1732508|P
20160817|IYT|10135|30058|P
20160817|IYW|33216|53659|P
20160817|IYY|0|100|P
20160817|IYZ|31464|67986|P
20160817|IZEA|100|8700|P
20160817|JACK|14676|23776|P
20160817|JAGX|1100|1400|P
20160817|JAKK|3500|8000|P
20160817|JASN|0|5477|P
20160817|JASNW|0|100|P
20160817|JASO|49199|65198|P
20160817|JAX|300|700|P
20160817|JAZZ|28535|56752|P
20160817|JBHT|35146|49617|P
20160817|JBL|65975|97559|P
20160817|JBLU|295379|550674|P
20160817|JBR|0|200|P
20160817|JBSS|3600|8000|P
20160817|JBT|6580|9110|P
20160817|JCAP|100|300|P
20160817|JCE|0|300|P
20160817|JCI|159396|271448|P
20160817|JCOM|17617|25573|P
20160817|JCP|958574|1417233|P
20160817|JCS|700|1700|P
20160817|JD|740188|1089109|P
20160817|JDST|869284|2347458|P
20160817|JE|5750|11330|P
20160817|JEC|27045|49745|P
20160817|JEM|0|300|P
20160817|JEQ|200|7773|P
20160817|JETS|0|400|P
20160817|JFR|100|970|P
20160817|JGBD|19757|32667|P
20160817|JGBL|100|1100|P
20160817|JGBT|1740|4440|P
20160817|JGH|200|400|P
20160817|JGV|200|1900|P
20160817|JHA|400|400|P
20160817|JHD|300|5700|P
20160817|JHDG|0|200|P
20160817|JHMH|100|100|P
20160817|JHML|0|595|P
20160817|JHMT|982|982|P
20160817|JHS|666|1414|P
20160817|JHX|0|123|P
20160817|JIVE|15367|42767|P
20160817|JJC|354|845|P
20160817|JJE|0|100|P
20160817|JJG|700|2992|P
20160817|JJN|0|400|P
20160817|JJS|200|200|P
20160817|JJSF|600|600|P
20160817|JJU|100|1500|P
20160817|JKD|100|400|P
20160817|JKE|0|2500|P
20160817|JKF|300|300|P
20160817|JKG|858|1158|P
20160817|JKHY|30729|52529|P
20160817|JKJ|300|600|P
20160817|JKL|0|200|P
20160817|JKS|15535|35373|P
20160817|JLL|29714|60991|P
20160817|JMBA|2800|4500|P
20160817|JMEI|12907|29993|P
20160817|JMF|2600|7863|P
20160817|JMM|0|100|P
20160817|JMP|0|500|P
20160817|JMT|100|100|P
20160817|JMU|6800|18600|P
20160817|JNJ|423891|780864|P
20160817|JNK|605059|819112|P
20160817|JNPR|278334|403550|P
20160817|JNS|30737|37771|P
20160817|JNUG|73838|140997|P
20160817|JO|10945|28402|P
20160817|JOB|700|7693|P
20160817|JOBS|900|4510|P
20160817|JOE|3606|4206|P
20160817|JOF|0|1800|P
20160817|JONE|1900|2700|P
20160817|JOUT|700|4246|P
20160817|JOY|57386|100358|P
20160817|JPC|1500|2200|P
20160817|JPEM|0|405|P
20160817|JPEP|100|400|P
20160817|JPEU|200|992|P
20160817|JPGE|0|200|P
20160817|JPI|500|714|P
20160817|JPIN|4100|5700|P
20160817|JPM|562644|835808|P
20160817|JPM+|400|9400|P
20160817|JPM-B|100|100|P
20160817|JPM-D|1200|2185|P
20160817|JPM-E|200|200|P
20160817|JPM-F|0|100|P
20160817|JPM-G|700|700|P
20160817|JPM-H|805|1705|P
20160817|JPMV|0|214|P
20160817|JPNL|400|3400|P
20160817|JPS|1517|12735|P
20160817|JPUS|0|281|P
20160817|JQC|2889|5012|P
20160817|JRI|100|500|P
20160817|JRJC|3444|21610|P
20160817|JRJR|1000|4700|P
20160817|JRO|570|3020|P
20160817|JRS|2200|6540|P
20160817|JRVR|700|1158|P
20160817|JSC|0|100|P
20160817|JSD|500|836|P
20160817|JSM|3400|7085|P
20160817|JTD|400|500|P
20160817|JUNE|0|100|P
20160817|JUNO|43601|74648|P
20160817|JW.A|3900|7900|P
20160817|JWN|185236|314686|P
20160817|JXI|400|1350|P
20160817|JYNT|100|100|P
20160817|K|77539|187644|P
20160817|KAI|600|1800|P
20160817|KALU|1701|3105|P
20160817|KAMN|2252|4352|P
20160817|KANG|13526|40326|P
20160817|KAR|17468|45011|P
20160817|KATE|52243|104792|P
20160817|KB|35329|38779|P
20160817|KBA|170|170|P
20160817|KBAL|1000|1800|P
20160817|KBE|534225|650142|P
20160817|KBH|75261|97492|P
20160817|KBR|41291|79616|P
20160817|KBSF|300|550|P
20160817|KBWB|8175|12163|P
20160817|KBWD|6404|8004|P
20160817|KBWP|100|475|P
20160817|KBWR|5000|6919|P
20160817|KBWY|5775|8613|P
20160817|KCAP|900|2800|P
20160817|KCE|320|12520|P
20160817|KCG|5547|13447|P
20160817|KDMN|0|850|P
20160817|KE|1800|3500|P
20160817|KED|100|100|P
20160817|KELYA|4200|8200|P
20160817|KEM|462|2524|P
20160817|KEP|45675|58371|P
20160817|KERX|39253|47843|P
20160817|KEX|22701|41151|P
20160817|KEY|732489|1081021|P
20160817|KEYS|32562|66502|P
20160817|KEYW|5400|9400|P
20160817|KF|100|3382|P
20160817|KFH|0|2900|P
20160817|KFN-|100|100|P
20160817|KFRC|12432|17232|P
20160817|KFS|1600|1600|P
20160817|KFY|10549|14000|P
20160817|KFYP|2800|3100|P
20160817|KGC|764598|1171881|P
20160817|KGJI|6748|9736|P
20160817|KHC|68027|191961|P
20160817|KHI|0|100|P
20160817|KIE|11021|28251|P
20160817|KIM|146887|258259|P
20160817|KIM-I|5404|5504|P
20160817|KIN|0|100|P
20160817|KINS|200|4751|P
20160817|KIO|0|200|P
20160817|KIQ|0|100|P
20160817|KIRK|4304|10804|P
20160817|KITE|20414|31485|P
20160817|KKR|58298|129052|P
20160817|KKR-A|0|300|P
20160817|KLAC|19683|41316|P
20160817|KLD|1100|1100|P
20160817|KLDW|7100|9100|P
20160817|KLDX|12800|21545|P
20160817|KLEM|0|1464|P
20160817|KLIC|2985|9972|P
20160817|KLREW|0|7900|P
20160817|KLXI|9638|17415|P
20160817|KMB|52939|133108|P
20160817|KMDA|300|16900|P
20160817|KMF|400|1700|P
20160817|KMG|7700|13100|P
20160817|KMI|759313|1096202|P
20160817|KMI-A|700|2598|P
20160817|KMM|1236|8727|P
20160817|KMPH|17712|25282|P
20160817|KMPR|4675|12365|P
20160817|KMT|31392|50007|P
20160817|KMX|179505|254521|P
20160817|KN|20716|23266|P
20160817|KND|34857|62074|P
20160817|KNDI|6824|8835|P
20160817|KNL|1478|4674|P
20160817|KNOP|300|900|P
20160817|KNOW|100|2373|P
20160817|KNSL|1500|2100|P
20160817|KNX|14837|23387|P
20160817|KO|367680|632679|P
20160817|KODK|2300|4888|P
20160817|KOF|700|800|P
20160817|KOL|12137|20280|P
20160817|KOLD|100|300|P
20160817|KONA|1100|1700|P
20160817|KONE|3690|7703|P
20160817|KOOL|3340|8240|P
20160817|KOP|864|2681|P
20160817|KOPN|6635|10194|P
20160817|KORS|74540|193256|P
20160817|KORU|0|350|P
20160817|KOS|37721|70721|P
20160817|KPTI|3400|9920|P
20160817|KR|317871|650587|P
20160817|KRA|45068|74581|P
20160817|KRC|21078|37383|P
20160817|KRE|631509|823260|P
20160817|KRG|19893|36747|P
20160817|KRMA|2808|2808|P
20160817|KRNT|500|2100|P
20160817|KRNY|22111|33375|P
20160817|KRO|9618|45347|P
20160817|KROO|700|1500|P
20160817|KS|32008|60628|P
20160817|KSA|3050|5375|P
20160817|KSM|500|700|P
20160817|KSS|168987|281405|P
20160817|KST|200|200|P
20160817|KSU|31893|49523|P
20160817|KSU-|6907|49852|P
20160817|KT|75001|81701|P
20160817|KTCC|4000|7100|P
20160817|KTF|464|464|P
20160817|KTOS|15673|49108|P
20160817|KTOV|3198|6908|P
20160817|KTWO|9400|12900|P
20160817|KURA|1700|2700|P
20160817|KVHI|2800|3200|P
20160817|KW|8723|11805|P
20160817|KWEB|4800|10800|P
20160817|KWN|0|100|P
20160817|KWR|2250|2984|P
20160817|KWT|0|1166|P
20160817|KXI|500|776|P
20160817|KYE|400|1784|P
20160817|KYN|6100|11400|P
20160817|KYO|800|1500|P
20160817|KZ|10596|32868|P
20160817|L|14544|21213|P
20160817|LABD|187926|390662|P
20160817|LABL|3500|4606|P
20160817|LABU|180536|351348|P
20160817|LAD|6633|12422|P
20160817|LADR|2000|3050|P
20160817|LAKE|100|400|P
20160817|LAMR|30218|49544|P
20160817|LANC|6575|8789|P
20160817|LAND|2800|5300|P
20160817|LAQ|0|344|P
20160817|LAYN|1700|4500|P
20160817|LAZ|14714|22393|P
20160817|LB|74939|102769|P
20160817|LBAI|300|1500|P
20160817|LBIO|1239|2739|P
20160817|LBJ|100|1437|P
20160817|LBRDA|3553|10224|P
20160817|LBRDK|38928|70778|P
20160817|LBTYA|83781|119828|P
20160817|LBTYK|117252|203858|P
20160817|LBY|1402|7819|P
20160817|LC|289820|475869|P
20160817|LCI|38105|50140|P
20160817|LCM|0|1300|P
20160817|LCNB|210|210|P
20160817|LCUT|1000|1900|P
20160817|LDF|0|2400|P
20160817|LDL|6500|12200|P
20160817|LDOS|475923|934471|P
20160817|LDP|129|3307|P
20160817|LDR|2400|3100|P
20160817|LE|5000|6800|P
20160817|LEA|35415|62089|P
20160817|LECO|6300|10700|P
20160817|LEDS|12511|18024|P
20160817|LEE|200|2400|P
20160817|LEG|40907|66079|P
20160817|LEI|1300|1800|P
20160817|LEJU|417|7627|P
20160817|LEMB|2494|26294|P
20160817|LEN|29714|43781|P
20160817|LEN.B|0|200|P
20160817|LENS|300|500|P
20160817|LEO|1037|4528|P
20160817|LEU|400|2500|P
20160817|LFC|41241|69163|P
20160817|LFL|11827|18896|P
20160817|LFUS|4400|5800|P
20160817|LFVN|800|3000|P
20160817|LGCY|16489|58057|P
20160817|LGCYO|700|3700|P
20160817|LGCYP|0|100|P
20160817|LGF|45746|70802|P
20160817|LGI|0|238|P
20160817|LGIH|8900|16424|P
20160817|LGND|61318|81245|P
20160817|LH|32728|53842|P
20160817|LHCG|1056|3147|P
20160817|LHO|58810|81781|P
20160817|LHO-J|100|690|P
20160817|LIFE|1820|7700|P
20160817|LII|8355|16541|P
20160817|LILA|50770|113248|P
20160817|LILAK|53867|113938|P
20160817|LIME|100|1100|P
20160817|LINC|100|400|P
20160817|LIND|12289|29609|P
20160817|LINDW|2248|41205|P
20160817|LION|700|3700|P
20160817|LIOX|2400|3700|P
20160817|LIQT|200|400|P
20160817|LIT|4952|11639|P
20160817|LITB|100|100|P
20160817|LITE|18035|36757|P
20160817|LIVE|7600|10888|P
20160817|LIVN|6900|10960|P
20160817|LJPC|2087|5441|P
20160817|LKFN|1000|1900|P
20160817|LKQ|52734|78436|P
20160817|LL|190911|248748|P
20160817|LLL|24086|72928|P
20160817|LLNW|700|4600|P
20160817|LLTC|55078|137949|P
20160817|LLY|97427|175948|P
20160817|LM|48471|80471|P
20160817|LMAT|26308|29608|P
20160817|LMBS|500|500|P
20160817|LMCA|8800|33393|P
20160817|LMCK|11652|19292|P
20160817|LMHA|0|100|P
20160817|LMHB|0|1000|P
20160817|LMIA|0|100|P
20160817|LMLP|991|991|P
20160817|LMNR|500|1035|P
20160817|LMNX|20976|25976|P
20160817|LMOS|1200|2000|P
20160817|LMRK|1500|2597|P
20160817|LMT|120292|252170|P
20160817|LN|18875|71289|P
20160817|LNC|115819|164960|P
20160817|LNCE|9798|18125|P
20160817|LNDC|600|1700|P
20160817|LNG|201970|330529|P
20160817|LNKD|15432|57208|P
20160817|LNN|4557|5957|P
20160817|LNT|101899|146798|P
20160817|LNTH|13062|29824|P
20160817|LOAN|0|1100|P
20160817|LOB|1900|2400|P
20160817|LOCK|25455|34376|P
20160817|LOCO|7560|17060|P
20160817|LODE|23100|23200|P
20160817|LOGI|59520|73125|P
20160817|LOGM|41732|55796|P
20160817|LOPE|8100|17001|P
20160817|LOR|0|600|P
20160817|LORL|1202|2702|P
20160817|LOV|0|200|P
20160817|LOW|752260|1441576|P
20160817|LOXO|2200|3700|P
20160817|LPCN|9409|10009|P
20160817|LPG|7100|12351|P
20160817|LPI|106976|232944|P
20160817|LPL|17900|24803|P
20160817|LPLA|42635|59696|P
20160817|LPNT|52179|72548|P
20160817|LPSN|7300|11300|P
20160817|LPT|21278|51423|P
20160817|LPTH|318|718|P
20160817|LPTN|19809|51494|P
20160817|LPX|54918|102648|P
20160817|LQ|7009|23438|P
20160817|LQD|315442|541080|P
20160817|LQDT|800|2000|P
20160817|LRAD|400|1100|P
20160817|LRCX|66200|130276|P
20160817|LRGF|1500|2400|P
20160817|LRN|1900|10527|P
20160817|LSBG|200|300|P
20160817|LSBK|700|700|P
20160817|LSCC|57160|82310|P
20160817|LSI|12366|38033|P
20160817|LSTR|12300|24162|P
20160817|LSXMA|10506|14606|P
20160817|LSXMK|12731|38058|P
20160817|LTBR|0|3100|P
20160817|LTC|8158|9258|P
20160817|LTEA|500|2892|P
20160817|LTPZ|1274|1274|P
20160817|LTRPA|12776|34339|P
20160817|LTS|4141|6512|P
20160817|LTS-A|0|100|P
20160817|LTXB|2800|11624|P
20160817|LUB|0|2338|P
20160817|LUK|15234|31507|P
20160817|LULU|46768|102156|P
20160817|LUNA|13100|13700|P
20160817|LUV|229168|344023|P
20160817|LUX|1207|2327|P
20160817|LVHD|0|4700|P
20160817|LVL|0|2436|P
20160817|LVLT|65853|218895|P
20160817|LVNTA|23842|42088|P
20160817|LVS|90897|132266|P
20160817|LWAY|0|400|P
20160817|LWC|515|1153|P
20160817|LXFR|200|1400|P
20160817|LXFT|32296|51470|P
20160817|LXK|2500|18257|P
20160817|LXP|33331|45373|P
20160817|LXP-C|200|200|P
20160817|LXRX|15800|27750|P
20160817|LXU|46790|67332|P
20160817|LYB|192186|330762|P
20160817|LYG|99934|110844|P
20160817|LYTS|100|2200|P
20160817|LYV|23783|40023|P
20160817|LZB|48513|61056|P
20160817|M|182956|390658|P
20160817|MA|125537|288801|P
20160817|MAA|81005|127283|P
20160817|MAC|34265|66040|P
20160817|MACK|103009|151818|P
20160817|MAG|3600|5200|P
20160817|MAGS|0|200|P
20160817|MAIN|2236|5235|P
20160817|MAMS|300|300|P
20160817|MAN|43521|75345|P
20160817|MANH|17829|40754|P
20160817|MANT|3300|5547|P
20160817|MANU|100|200|P
20160817|MAR|78302|115957|P
20160817|MARA|900|2100|P
20160817|MARK|0|100|P
20160817|MAS|131947|238553|P
20160817|MASI|7401|21531|P
20160817|MAT|132142|165241|P
20160817|MATH|0|400|P
20160817|MATN|0|9900|P
20160817|MATR|2400|5200|P
20160817|MATW|2321|3321|P
20160817|MATX|3611|8775|P
20160817|MAV|100|1100|P
20160817|MB|4945|9584|P
20160817|MBB|14397|40093|P
20160817|MBFI|42255|52942|P
20160817|MBG|1404|6817|P
20160817|MBI|36737|47999|P
20160817|MBII|83610|185839|P
20160817|MBLX|1190|2300|P
20160817|MBLY|171547|290842|P
20160817|MBRX|100|100|P
20160817|MBSD|0|100|P
20160817|MBT|209352|275297|P
20160817|MBTF|100|1500|P
20160817|MBUU|1800|14207|P
20160817|MBVT|100|2880|P
20160817|MBVX|0|1000|P
20160817|MBWM|300|800|P
20160817|MC|2000|6400|P
20160817|MCA|100|2900|P
20160817|MCBC|700|2000|P
20160817|MCC|3576|14850|P
20160817|MCD|196765|407654|P
20160817|MCEP|10784|14036|P
20160817|MCF|6300|23731|P
20160817|MCFT|740|8561|P
20160817|MCHI|202328|412884|P
20160817|MCHP|60631|87355|P
20160817|MCHX|1600|5745|P
20160817|MCI|2116|2416|P
20160817|MCK|43650|66929|P
20160817|MCN|0|500|P
20160817|MCO|22552|36840|P
20160817|MCQ|0|2000|P
20160817|MCR|0|200|P
20160817|MCRB|32254|75410|P
20160817|MCRI|2600|3200|P
20160817|MCRN|500|985|P
20160817|MCS|2900|5300|P
20160817|MCUR|300|600|P
20160817|MCY|1700|2814|P
20160817|MCZ|600|5800|P
20160817|MD|47864|62616|P
20160817|MDC|14314|26976|P
20160817|MDCA|15371|21371|P
20160817|MDCO|24575|36261|P
20160817|MDD|100|1000|P
20160817|MDGL|300|900|P
20160817|MDGN|1300|6189|P
20160817|MDGS|600|900|P
20160817|MDIV|3217|3844|P
20160817|MDLX|10649|18530|P
20160817|MDLY|200|1599|P
20160817|MDLZ|171476|376945|P
20160817|MDM|200|500|P
20160817|MDP|14962|24879|P
20160817|MDR|63295|102536|P
20160817|MDRX|107079|157535|P
20160817|MDSO|17071|31451|P
20160817|MDT|132703|285969|P
20160817|MDU|27665|46206|P
20160817|MDVN|84161|242810|P
20160817|MDVX|1100|1800|P
20160817|MDWD|4160|25608|P
20160817|MDXG|36748|54998|P
20160817|MDY|93857|141946|P
20160817|MDYG|1235|1337|P
20160817|MDYV|3500|3602|P
20160817|MED|500|1800|P
20160817|MEDP|3499|14457|P
20160817|MEET|157744|562560|P
20160817|MEG|8494|19598|P
20160817|MEI|2800|7200|P
20160817|MEIP|12900|41245|P
20160817|MELI|40061|62064|P
20160817|MELT|800|900|P
20160817|MEMP|8400|18850|P
20160817|MEN|500|1116|P
20160817|MENT|71467|125292|P
20160817|MEOH|22812|41279|P
20160817|MEP|0|300|P
20160817|MERC|600|3640|P
20160817|MESG|2200|12074|P
20160817|MESO|1723|2923|P
20160817|MET|302619|520827|P
20160817|MFA|171014|318527|P
20160817|MFA-B|200|200|P
20160817|MFC|69640|145615|P
20160817|MFCB|0|4100|P
20160817|MFD|200|300|P
20160817|MFG|6827|6927|P
20160817|MFIN|8370|9970|P
20160817|MFM|0|1700|P
20160817|MFRI|100|400|P
20160817|MFRM|18941|68161|P
20160817|MFS|17226|30826|P
20160817|MFSF|100|400|P
20160817|MFT|400|980|P
20160817|MFV|0|100|P
20160817|MG|1700|4400|P
20160817|MGA|38201|61021|P
20160817|MGC|3411|12751|P
20160817|MGEE|2300|2300|P
20160817|MGF|0|200|P
20160817|MGH|100|4201|P
20160817|MGI|1520|4400|P
20160817|MGIC|0|400|P
20160817|MGK|5594|9616|P
20160817|MGLN|7812|17423|P
20160817|MGM|104679|153107|P
20160817|MGN|4700|10829|P
20160817|MGNX|4400|9300|P
20160817|MGP|12600|46744|P
20160817|MGPI|12131|15131|P
20160817|MGR|0|900|P
20160817|MGRC|1000|4300|P
20160817|MGT|20705|30707|P
20160817|MGU|753|3353|P
20160817|MGV|5480|7284|P
20160817|MH-C|100|100|P
20160817|MHD|237|737|P
20160817|MHF|200|700|P
20160817|MHG|5732|7332|P
20160817|MHGC|0|300|P
20160817|MHH|900|1000|P
20160817|MHI|400|3600|P
20160817|MHK|47380|58019|P
20160817|MHLA|0|100|P
20160817|MHLD|53392|65843|P
20160817|MHLDO|1850|3050|P
20160817|MHN|0|5300|P
20160817|MHNC|100|100|P
20160817|MHO|4456|6156|P
20160817|MHY|3800|7056|P
20160817|MIC|4700|10913|P
20160817|MIDD|14200|22000|P
20160817|MIDU|1198|4898|P
20160817|MIDZ|500|1925|P
20160817|MIE|1800|7505|P
20160817|MIFI|30044|94287|P
20160817|MIK|20556|41983|P
20160817|MIME|24240|37268|P
20160817|MINC|2900|3954|P
20160817|MIND|100|100|P
20160817|MINI|20715|30715|P
20160817|MINT|6264|11717|P
20160817|MIRN|2500|10079|P
20160817|MITK|11200|16861|P
20160817|MITL|34265|46565|P
20160817|MITT|3322|9345|P
20160817|MIXT|18400|19300|P
20160817|MIY|100|1699|P
20160817|MJCO|1100|1200|P
20160817|MJN|42232|85018|P
20160817|MKC|11924|29224|P
20160817|MKL|300|700|P
20160817|MKSI|14652|24052|P
20160817|MKTX|6364|8664|P
20160817|MLAB|1186|1701|P
20160817|MLHR|9939|18939|P
20160817|MLI|4874|23590|P
20160817|MLM|38842|54471|P
20160817|MLN|200|2052|P
20160817|MLNK|600|5949|P
20160817|MLNX|2500|12000|P
20160817|MLP|0|100|P
20160817|MLPA|6745|15651|P
20160817|MLPI|22408|36990|P
20160817|MLPJ|0|1113|P
20160817|MLPN|2625|4279|P
20160817|MLPQ|385|385|P
20160817|MLPS|200|300|P
20160817|MLPX|591|908|P
20160817|MLPY|162|324|P
20160817|MLR|0|100|P
20160817|MLSS|1244|1344|P
20160817|MMAC|0|200|P
20160817|MMC|40348|80425|P
20160817|MMD|100|200|P
20160817|MMI|1600|7300|P
20160817|MMLP|8980|9480|P
20160817|MMM|67914|88782|P
20160817|MMP|15780|27465|P
20160817|MMS|9072|15839|P
20160817|MMSI|6527|11227|P
20160817|MMT|789|2189|P
20160817|MMU|800|1500|P
20160817|MMYT|1700|2600|P
20160817|MN|400|1200|P
20160817|MNA|1500|2329|P
20160817|MNDO|0|100|P
20160817|MNGA|18600|22511|P
20160817|MNI|100|300|P
20160817|MNK|51501|103665|P
20160817|MNKD|17567|52749|P
20160817|MNOV|4300|8400|P
20160817|MNP|0|200|P
20160817|MNR|2500|11275|P
20160817|MNRO|20644|29311|P
20160817|MNST|15779|32293|P
20160817|MNTA|11620|19358|P
20160817|MNTX|770|2958|P
20160817|MO|158768|352281|P
20160817|MOAT|7508|22002|P
20160817|MOBI|2000|14520|P
20160817|MOBL|2271|12071|P
20160817|MOC|1500|2100|P
20160817|MOD|1765|3565|P
20160817|MODN|2900|10577|P
20160817|MOFG|200|1100|P
20160817|MOG.A|3500|4800|P
20160817|MOH|32800|45200|P
20160817|MOMO|87036|200999|P
20160817|MON|136290|384736|P
20160817|MOO|791|12612|P
20160817|MORE|20065|24473|P
20160817|MORL|52016|89714|P
20160817|MORN|1350|4150|P
20160817|MORT|6027|7127|P
20160817|MOS|186035|277286|P
20160817|MOSY|0|300|P
20160817|MOV|5089|9743|P
20160817|MPAA|14400|25602|P
20160817|MPB|0|247|P
20160817|MPC|164547|306809|P
20160817|MPEL|186730|221688|P
20160817|MPET|26809|39519|P
20160817|MPG|1700|2305|P
20160817|MPLX|21472|39707|P
20160817|MPSX|1400|3000|P
20160817|MPV|200|200|P
20160817|MPW|73425|108238|P
20160817|MPWR|8900|12000|P
20160817|MPX|0|100|P
20160817|MQT|396|1996|P
20160817|MQY|0|300|P
20160817|MRC|18569|54598|P
20160817|MRCC|3606|4206|P
20160817|MRCY|8219|13710|P
20160817|MRD|78822|138722|P
20160817|MRIN|500|2600|P
20160817|MRK|239739|434300|P
20160817|MRLN|0|655|P
20160817|MRNS|13872|15072|P
20160817|MRO|578548|919266|P
20160817|MRTN|1500|2200|P
20160817|MRTX|1014|5807|P
20160817|MRUS|0|200|P
20160817|MRVC|640|1940|P
20160817|MRVL|153760|294330|P
20160817|MS|631291|872532|P
20160817|MS-A|0|500|P
20160817|MS-E|300|500|P
20160817|MS-F|100|200|P
20160817|MS-G|0|100|P
20160817|MSA|1300|3362|P
20160817|MSB|700|3200|P
20160817|MSBF|100|200|P
20160817|MSBI|200|700|P
20160817|MSCA|100|200|P
20160817|MSCC|14849|26433|P
20160817|MSCI|12035|23035|P
20160817|MSD|0|500|P
20160817|MSDI|3100|4200|P
20160817|MSEX|3150|18222|P
20160817|MSF|400|1100|P
20160817|MSFG|0|933|P
20160817|MSFT|620133|1202697|P
20160817|MSG|18013|28409|P
20160817|MSGN|34696|87694|P
20160817|MSI|68865|128702|P
20160817|MSL|100|100|P
20160817|MSLI|900|8300|P
20160817|MSM|19905|46203|P
20160817|MSN|811|3911|P
20160817|MSTR|2490|2890|P
20160817|MSTX|1882|45188|P
20160817|MT|398205|795826|P
20160817|MTB|22814|37426|P
20160817|MTBC|13800|16000|P
20160817|MTCH|18070|47301|P
20160817|MTD|2057|3657|P
20160817|MTDR|69289|102272|P
20160817|MTEX|300|1000|P
20160817|MTG|294692|540183|P
20160817|MTGE|8499|35859|P
20160817|MTH|12724|23994|P
20160817|MTK|200|200|P
20160817|MTL|2100|5366|P
20160817|MTLS|400|600|P
20160817|MTN|8494|28307|P
20160817|MTOR|102044|137405|P
20160817|MTR|0|501|P
20160817|MTRN|8826|14031|P
20160817|MTRX|4500|13717|P
20160817|MTSC|1900|5125|P
20160817|MTSI|12455|13955|P
20160817|MTSL|2200|7250|P
20160817|MTU|6700|10000|P
20160817|MTUM|28968|30298|P
20160817|MTW|125114|175456|P
20160817|MTX|4397|8197|P
20160817|MTZ|16904|28080|P
20160817|MU|1159639|1593456|P
20160817|MUA|0|100|P
20160817|MUB|7527|68807|P
20160817|MUC|0|300|P
20160817|MUE|1500|3392|P
20160817|MUH|1539|3021|P
20160817|MUI|706|3006|P
20160817|MUJ|800|1357|P
20160817|MUNI|1218|2518|P
20160817|MUR|89280|142190|P
20160817|MUSA|7445|16445|P
20160817|MUX|139671|232515|P
20160817|MVC|1538|1538|P
20160817|MVF|300|5099|P
20160817|MVIS|2400|2400|P
20160817|MVO|400|2600|P
20160817|MVT|742|1242|P
20160817|MVV|732|1850|P
20160817|MWA|35624|54060|P
20160817|MWW|5900|66234|P
20160817|MX|15870|39982|P
20160817|MXC|0|200|P
20160817|MXE|0|2800|P
20160817|MXF|0|400|P
20160817|MXI|650|2621|P
20160817|MXIM|39474|129933|P
20160817|MXL|69922|106517|P
20160817|MXPT|100|1000|P
20160817|MXWL|4500|6800|P
20160817|MYC|500|500|P
20160817|MYCC|12100|27789|P
20160817|MYD|100|100|P
20160817|MYE|723|1646|P
20160817|MYF|306|1148|P
20160817|MYGN|87854|175177|P
20160817|MYI|100|200|P
20160817|MYJ|0|1615|P
20160817|MYL|110851|196059|P
20160817|MYN|700|2076|P
20160817|MYOK|3500|4000|P
20160817|MYOS|300|700|P
20160817|MYRG|6200|9605|P
20160817|MYY|0|2600|P
20160817|MZF|0|200|P
20160817|MZOR|3800|8116|P
20160817|MZZ|384|784|P
20160817|N|23248|43491|P
20160817|NAC|982|2268|P
20160817|NAD|200|2559|P
20160817|NADL|1200|1500|P
20160817|NAII|100|200|P
20160817|NAIL|100|100|P
20160817|NAK|205434|682531|P
20160817|NAKD|1402|4200|P
20160817|NAME|1400|4300|P
20160817|NAN|951|1690|P
20160817|NANO|2900|10178|P
20160817|NANR|700|1000|P
20160817|NAO|200|900|P
20160817|NAP|100|800|P
20160817|NAT|109333|210122|P
20160817|NATH|200|200|P
20160817|NATI|9992|18525|P
20160817|NATL|100|100|P
20160817|NAV|29178|35988|P
20160817|NAVB|6466|26132|P
20160817|NAVG|1100|2102|P
20160817|NAVI|406798|569833|P
20160817|NAZ|100|1300|P
20160817|NBB|200|800|P
20160817|NBD|0|100|P
20160817|NBH|200|600|P
20160817|NBHC|1200|5900|P
20160817|NBIX|37598|54153|P
20160817|NBL|74792|134568|P
20160817|NBO|0|100|P
20160817|NBR|457013|607081|P
20160817|NBRV|0|200|P
20160817|NBTB|1111|1911|P
20160817|NBW|0|100|P
20160817|NBY|6600|11741|P
20160817|NC|300|1250|P
20160817|NCA|820|1540|P
20160817|NCB|100|600|P
20160817|NCBS|2300|2500|P
20160817|NCI|5600|12370|P
20160817|NCIT|100|1556|P
20160817|NCLH|105092|206810|P
20160817|NCMI|4959|9192|P
20160817|NCOM|100|100|P
20160817|NCQ|0|200|P
20160817|NCR|13478|23069|P
20160817|NCS|10643|17344|P
20160817|NCT|1000|20319|P
20160817|NCT-B|100|100|P
20160817|NCTY|0|290|P
20160817|NCV|1500|1700|P
20160817|NCZ|4120|5420|P
20160817|NDAQ|29927|67565|P
20160817|NDLS|3200|7200|P
20160817|NDP|600|1000|P
20160817|NDRM|200|600|P
20160817|NDRO|0|1875|P
20160817|NDSN|5150|6650|P
20160817|NE|579490|871406|P
20160817|NEA|400|4807|P
20160817|NEAR|46283|62199|P
20160817|NEE|89899|174015|P
20160817|NEE-G|0|2200|P
20160817|NEE-I|700|700|P
20160817|NEE-J|0|100|P
20160817|NEE-K|0|4400|P
20160817|NEE-P|100|7800|P
20160817|NEE-Q|100|100|P
20160817|NEFF|1700|13844|P
20160817|NEM|424430|724023|P
20160817|NEN|100|100|P
20160817|NEO|5218|20100|P
20160817|NEOG|3459|7629|P
20160817|NEON|5400|21856|P
20160817|NEOS|5180|6680|P
20160817|NEOT|0|100|P
20160817|NEP|800|2431|P
20160817|NEPT|100|11131|P
20160817|NERV|16263|25799|P
20160817|NETE|1700|6500|P
20160817|NEU|300|300|P
20160817|NEV|3100|13900|P
20160817|NEWM|2700|9008|P
20160817|NEWR|4549|7945|P
20160817|NEWS|300|500|P
20160817|NEWT|4940|11393|P
20160817|NFBK|2895|3895|P
20160817|NFEC|1100|1900|P
20160817|NFG|15904|23407|P
20160817|NFJ|700|3920|P
20160817|NFLT|200|3300|P
20160817|NFLX|373278|580343|P
20160817|NFO|0|100|P
20160817|NFRA|300|2041|P
20160817|NFX|55307|127482|P
20160817|NG|153436|199526|P
20160817|NGD|678792|810189|P
20160817|NGE|18212|23900|P
20160817|NGG|20354|32579|P
20160817|NGHC|2200|5700|P
20160817|NGHCN|200|600|P
20160817|NGHCO|400|700|P
20160817|NGHCP|575|575|P
20160817|NGHCZ|0|100|P
20160817|NGL|9760|23496|P
20160817|NGS|600|2000|P
20160817|NGVC|13490|32025|P
20160817|NGVT|2700|6867|P
20160817|NH|1000|5810|P
20160817|NHC|400|1000|P
20160817|NHF|700|8064|P
20160817|NHI|16602|20502|P
20160817|NHS|100|1000|P
20160817|NHTC|3200|4400|P
20160817|NI|197036|304863|P
20160817|NIB|1400|3000|P
20160817|NICE|1600|2500|P
20160817|NID|0|100|P
20160817|NIE|700|2200|P
20160817|NIHD|13693|24107|P
20160817|NILE|3500|6167|P
20160817|NIM|502|1201|P
20160817|NJR|19075|35689|P
20160817|NK|5800|8416|P
20160817|NKE|321434|483300|P
20160817|NKG|200|1000|P
20160817|NKSH|0|100|P
20160817|NKTR|35123|49695|P
20160817|NKX|775|775|P
20160817|NLNK|3932|8205|P
20160817|NLR|100|100|P
20160817|NLS|22970|44349|P
20160817|NLSN|74045|162215|P
20160817|NLST|100|800|P
20160817|NLY|414209|617982|P
20160817|NLY-A|100|400|P
20160817|NLY-C|0|327|P
20160817|NM|3400|7300|P
20160817|NM-G|0|400|P
20160817|NM-H|600|600|P
20160817|NMBL|29767|48492|P
20160817|NMFC|1400|3200|P
20160817|NMIH|300|10300|P
20160817|NML|4900|16468|P
20160817|NMM|2160|3960|P
20160817|NMO|1211|3176|P
20160817|NMR|11789|29775|P
20160817|NMRX|700|2100|P
20160817|NMT|200|600|P
20160817|NMZ|7200|7989|P
20160817|NNA|15625|27352|P
20160817|NNBR|4200|7667|P
20160817|NNI|1810|3240|P
20160817|NNN|49602|65799|P
20160817|NNVC|0|738|P
20160817|NNY|0|1357|P
20160817|NOA|800|9900|P
20160817|NOAH|11705|18073|P
20160817|NOBL|45521|57940|P
20160817|NOC|62362|106680|P
20160817|NOG|93789|146065|P
20160817|NOK|706510|824304|P
20160817|NOMD|6900|55108|P
20160817|NORD|2900|6500|P
20160817|NORW|200|4742|P
20160817|NOV|153793|231752|P
20160817|NOVT|900|1500|P
20160817|NOW|59851|106315|P
20160817|NP|1500|5597|P
20160817|NPF|225|425|P
20160817|NPI|7897|8763|P
20160817|NPK|500|500|P
20160817|NPM|570|2567|P
20160817|NPO|4020|9250|P
20160817|NPP|100|1510|P
20160817|NPTN|20055|48577|P
20160817|NPV|3696|3996|P
20160817|NQ|16480|26172|P
20160817|NQM|100|8639|P
20160817|NQP|100|3378|P
20160817|NR|57052|98354|P
20160817|NRE|14301|34844|P
20160817|NRF|62458|78460|P
20160817|NRF-B|2200|5447|P
20160817|NRF-E|2786|2886|P
20160817|NRG|165725|340254|P
20160817|NRIM|400|1000|P
20160817|NRK|100|400|P
20160817|NRO|400|5700|P
20160817|NRP|1300|2800|P
20160817|NRT|200|200|P
20160817|NRZ|89782|186775|P
20160817|NS|2191|3491|P
20160817|NSA|9450|21082|P
20160817|NSAM|29153|63094|P
20160817|NSC|74293|122095|P
20160817|NSH|600|800|P
20160817|NSIT|1336|4736|P
20160817|NSL|100|100|P
20160817|NSM|13209|20209|P
20160817|NSP|5403|15102|P
20160817|NSPR|43744|130410|P
20160817|NSR|29787|44287|P
20160817|NSS|200|400|P
20160817|NSSC|689|889|P
20160817|NSTG|1600|3400|P
20160817|NSU|18656|52872|P
20160817|NSYS|200|1100|P
20160817|NTAP|318533|427602|P
20160817|NTC|0|200|P
20160817|NTCT|69139|106587|P
20160817|NTEC|0|800|P
20160817|NTES|54374|101640|P
20160817|NTG|2674|5074|P
20160817|NTGR|10900|16911|P
20160817|NTIP|2600|3900|P
20160817|NTK|3865|8865|P
20160817|NTLA|10200|27074|P
20160817|NTN|100|1975|P
20160817|NTP|11000|15547|P
20160817|NTRA|14700|23943|P
20160817|NTRI|4550|8950|P
20160817|NTRS|59317|102736|P
20160817|NTRSP|200|700|P
20160817|NTT|26561|37992|P
20160817|NTWK|100|700|P
20160817|NTZ|0|100|P
20160817|NUAN|216596|334164|P
20160817|NUE|150447|245406|P
20160817|NUGT|515015|1031018|P
20160817|NUO|0|700|P
20160817|NURO|3400|12872|P
20160817|NUS|8782|20633|P
20160817|NUTR|500|1100|P
20160817|NUV|300|1100|P
20160817|NUVA|4000|9429|P
20160817|NUW|2252|2252|P
20160817|NVAX|133377|164766|P
20160817|NVCN|13448|34748|P
20160817|NVCR|2700|4000|P
20160817|NVDA|777665|1401213|P
20160817|NVDQ|12861|24661|P
20160817|NVEC|500|1100|P
20160817|NVEE|4664|7788|P
20160817|NVFY|600|800|P
20160817|NVG|400|900|P
20160817|NVGN|0|300|P
20160817|NVGS|2400|5850|P
20160817|NVIV|21511|33334|P
20160817|NVLS|400|703|P
20160817|NVMI|300|1000|P
20160817|NVO|54193|101413|P
20160817|NVR|400|510|P
20160817|NVRO|26814|37422|P
20160817|NVS|33680|66913|P
20160817|NVTA|3900|6522|P
20160817|NVTR|9677|18799|P
20160817|NVX|0|425|P
20160817|NW-C|0|400|P
20160817|NWBI|15226|25155|P
20160817|NWBO|20007|59277|P
20160817|NWE|10588|30528|P
20160817|NWHM|1799|2499|P
20160817|NWL|117380|315367|P
20160817|NWN|12766|22863|P
20160817|NWPX|2600|3200|P
20160817|NWS|36192|91557|P
20160817|NWSA|147903|266113|P
20160817|NWY|400|2099|P
20160817|NX|3313|6400|P
20160817|NXC|0|100|P
20160817|NXEO|3050|20650|P
20160817|NXEOU|0|1200|P
20160817|NXEOW|0|7467|P
20160817|NXJ|100|700|P
20160817|NXP|0|300|P
20160817|NXPI|111324|153942|P
20160817|NXQ|200|887|P
20160817|NXR|0|500|P
20160817|NXRT|3200|7000|P
20160817|NXST|15830|27463|P
20160817|NXTD|27696|28096|P
20160817|NXTM|24484|42436|P
20160817|NYCB|146247|226342|P
20160817|NYF|300|7829|P
20160817|NYLD|26088|32392|P
20160817|NYLD.A|7880|18018|P
20160817|NYMT|30903|40142|P
20160817|NYMTO|1000|1960|P
20160817|NYMX|79918|155919|P
20160817|NYNY|100|1000|P
20160817|NYRT|17391|34532|P
20160817|NYT|16348|22707|P
20160817|NYV|0|100|P
20160817|NZF|1300|3400|P
20160817|NZH|0|400|P
20160817|O|64500|118838|P
20160817|O-F|200|400|P
20160817|OA|19469|34945|P
20160817|OAK|1262|6834|P
20160817|OAKS|100|1900|P
20160817|OAPH|300|300|P
20160817|OAS|328520|634888|P
20160817|OASI|166|166|P
20160817|OB|600|1426|P
20160817|OBAS|500|500|P
20160817|OBCI|2767|3717|P
20160817|OC|56366|93427|P
20160817|OCFC|4984|6884|P
20160817|OCIP|100|506|P
20160817|OCLR|272874|419718|P
20160817|OCLS|200|550|P
20160817|OCN|151541|191933|P
20160817|OCRX|0|400|P
20160817|OCUL|33502|71811|P
20160817|ODC|388|488|P
20160817|ODFL|20833|23533|P
20160817|ODP|413407|767950|P
20160817|OEC|200|500|P
20160817|OEF|97639|163578|P
20160817|OESX|300|5692|P
20160817|OEUH|200|200|P
20160817|OEUR|200|200|P
20160817|OFC|9900|27805|P
20160817|OFG|4500|9880|P
20160817|OFIX|2200|4312|P
20160817|OFS|100|1500|P
20160817|OGE|37976|52081|P
20160817|OGEN|600|6500|P
20160817|OGS|12502|39699|P
20160817|OGXI|8300|36881|P
20160817|OHGI|200|200|P
20160817|OHI|48423|72096|P
20160817|OHRP|200|200|P
20160817|OI|54818|84572|P
20160817|OIA|800|2200|P
20160817|OIBR.C|900|1600|P
20160817|OIH|804215|941424|P
20160817|OII|40152|101844|P
20160817|OIIL|5798|8998|P
20160817|OIIM|200|1000|P
20160817|OIL|372467|650982|P
20160817|OILX|400|800|P
20160817|OIS|30619|48837|P
20160817|OKE|90083|121749|P
20160817|OKS|14860|19579|P
20160817|OKSB|537|1237|P
20160817|OLBK|100|500|P
20160817|OLED|22000|32573|P
20160817|OLLI|17016|33000|P
20160817|OLN|94114|120183|P
20160817|OLO|0|200|P
20160817|OLP|300|3500|P
20160817|OMAB|1500|2200|P
20160817|OMAM|2300|73272|P
20160817|OMC|45123|57828|P
20160817|OMCL|1800|4644|P
20160817|OME|2400|6700|P
20160817|OMED|1000|1500|P
20160817|OMER|6565|10965|P
20160817|OMEX|1000|1251|P
20160817|OMF|10381|23681|P
20160817|OMI|17491|38702|P
20160817|OMN|539|9641|P
20160817|ON|191803|280530|P
20160817|ONB|39014|52597|P
20160817|ONCE|18461|40213|P
20160817|ONCS|12326|19326|P
20160817|ONDK|23626|30426|P
20160817|ONEK|100|100|P
20160817|ONEO|0|100|P
20160817|ONP|200|4200|P
20160817|ONS|610|810|P
20160817|ONSIW|0|627|P
20160817|ONTX|3182|17049|P
20160817|ONVO|51790|74965|P
20160817|OOMA|200|400|P
20160817|OPB|4678|5178|P
20160817|OPGN|4278|8878|P
20160817|OPHT|19034|30959|P
20160817|OPK|50692|108679|P
20160817|OPTT|123766|188419|P
20160817|OPXA|100|2825|P
20160817|OPXAW|0|7600|P
20160817|OPY|1600|1700|P
20160817|OR|1100|1800|P
20160817|ORA|5690|14401|P
20160817|ORAN|6636|44441|P
20160817|ORBC|8576|14225|P
20160817|ORBK|2990|9783|P
20160817|ORC|3390|12413|P
20160817|ORCL|434654|711467|P
20160817|OREX|100|2800|P
20160817|ORI|20521|37855|P
20160817|ORIG|312919|551778|P
20160817|ORIT|600|4600|P
20160817|ORLY|19929|29186|P
20160817|ORM|1000|2139|P
20160817|ORMP|300|1059|P
20160817|ORN|300|1931|P
20160817|ORPN|400|2100|P
20160817|OSB|600|800|P
20160817|OSBC|988|1788|P
20160817|OSG|7127|11618|P
20160817|OSHC|0|5325|P
20160817|OSIR|700|2200|P
20160817|OSIS|34284|61358|P
20160817|OSK|25279|38445|P
20160817|OSTK|3400|4600|P
20160817|OSUR|14196|19896|P
20160817|OTEX|5000|7900|P
20160817|OTIC|8300|9900|P
20160817|OTIV|100|5613|P
20160817|OTTR|1600|13503|P
20160817|OUNZ|52200|62025|P
20160817|OUSA|1375|3911|P
20160817|OUT|10911|38512|P
20160817|OUTR|48561|124486|P
20160817|OVAS|13262|19362|P
20160817|OVBC|0|500|P
20160817|OXFD|9023|10937|P
20160817|OXLC|3149|5849|P
20160817|OXM|5600|8312|P
20160817|OXY|362071|468892|P
20160817|OZM|39325|113809|P
20160817|OZRK|50433|80771|P
20160817|P|195541|320702|P
20160817|PAA|43728|89475|P
20160817|PAAC|0|3000|P
20160817|PAAS|237325|361795|P
20160817|PAC|400|1100|P
20160817|PACB|68677|119141|P
20160817|PACD|4666|7102|P
20160817|PACE|100|100|P
20160817|PACW|41649|74663|P
20160817|PAF|0|100|P
20160817|PAG|53123|72523|P
20160817|PAGP|39181|76843|P
20160817|PAH|52525|76197|P
20160817|PAHC|1592|2692|P
20160817|PAI|240|1976|P
20160817|PAK|369|369|P
20160817|PALL|100|1476|P
20160817|PAM|2849|15768|P
20160817|PANW|113701|180352|P
20160817|PAR|100|6200|P
20160817|PARN|0|100|P
20160817|PARR|3200|5258|P
20160817|PATK|49390|122323|P
20160817|PAY|45566|88749|P
20160817|PAYC|57611|95771|P
20160817|PAYX|51916|80671|P
20160817|PB|10993|14596|P
20160817|PBA|4400|8601|P
20160817|PBB|100|500|P
20160817|PBCT|151584|177780|P
20160817|PBD|0|384|P
20160817|PBE|1256|2626|P
20160817|PBF|45959|70159|P
20160817|PBFX|900|3200|P
20160817|PBH|7451|26506|P
20160817|PBI|54283|88344|P
20160817|PBI-B|100|100|P
20160817|PBIB|100|100|P
20160817|PBJ|2400|13605|P
20160817|PBMD|100|4529|P
20160817|PBP|623|623|P
20160817|PBPB|3600|6300|P
20160817|PBR|1155503|1819386|P
20160817|PBR.A|441094|667861|P
20160817|PBS|200|300|P
20160817|PBT|100|2288|P
20160817|PBW|5402|8316|P
20160817|PBYI|42222|63892|P
20160817|PCAR|87666|110958|P
20160817|PCBK|400|600|P
20160817|PCCC|100|300|P
20160817|PCEF|5813|13994|P
20160817|PCF|0|400|P
20160817|PCG|154632|306872|P
20160817|PCG-A|1842|1942|P
20160817|PCG-D|100|200|P
20160817|PCG-H|0|1500|P
20160817|PCH|8442|11309|P
20160817|PCI|1391|3491|P
20160817|PCLN|21586|33785|P
20160817|PCMI|8200|21288|P
20160817|PCN|2100|2100|P
20160817|PCO|15200|33250|P
20160817|PCOM|300|750|P
20160817|PCRX|30619|54642|P
20160817|PCTY|57572|73341|P
20160817|PCY|435269|512769|P
20160817|PCYG|400|1300|P
20160817|PCYO|398|398|P
20160817|PDBC|0|300|P
20160817|PDCE|44423|93115|P
20160817|PDCO|50214|71310|P
20160817|PDEX|0|1526|P
20160817|PDFS|8903|11809|P
20160817|PDI|100|400|P
20160817|PDLI|34332|65628|P
20160817|PDM|12781|21158|P
20160817|PDN|0|100|P
20160817|PDP|2900|5134|P
20160817|PDS|45608|51508|P
20160817|PDT|200|1300|P
20160817|PDVW|400|700|P
20160817|PE|127714|231049|P
20160817|PEB|41162|47880|P
20160817|PEBO|200|4693|P
20160817|PED|200|600|P
20160817|PEG|98909|168127|P
20160817|PEGA|1590|5221|P
20160817|PEGI|32954|56249|P
20160817|PEI|7300|16552|P
20160817|PEIX|12751|40296|P
20160817|PEJ|2800|8300|P
20160817|PEK|2432|12316|P
20160817|PEN|25828|36444|P
20160817|PENN|25749|49955|P
20160817|PEO|799|3698|P
20160817|PEP|54376|135348|P
20160817|PER|1299|4699|P
20160817|PERI|1147|7827|P
20160817|PERY|4300|10060|P
20160817|PES|32694|40574|P
20160817|PESI|490|490|P
20160817|PETS|6293|18375|P
20160817|PETX|12021|47021|P
20160817|PEY|105456|133307|P
20160817|PEZ|0|556|P
20160817|PF|63004|109200|P
20160817|PFBC|0|700|P
20160817|PFD|100|1100|P
20160817|PFE|590400|1083667|P
20160817|PFF|349325|437416|P
20160817|PFG|47689|73583|P
20160817|PFGC|10825|50643|P
20160817|PFH|0|200|P
20160817|PFIE|5300|5600|P
20160817|PFIG|200|2145|P
20160817|PFL|0|300|P
20160817|PFLT|300|1100|P
20160817|PFM|0|434|P
20160817|PFMT|100|600|P
20160817|PFN|0|100|P
20160817|PFNX|2550|6991|P
20160817|PFO|100|600|P
20160817|PFPT|25401|34401|P
20160817|PFS|3000|3500|P
20160817|PFSI|900|1400|P
20160817|PFSW|4050|6354|P
20160817|PFXF|10011|17445|P
20160817|PG|238620|454369|P
20160817|PGAL|100|707|P
20160817|PGC|1272|1372|P
20160817|PGEM|5500|23523|P
20160817|PGF|84238|109980|P
20160817|PGH|62955|78605|P
20160817|PGHY|200|3300|P
20160817|PGJ|400|2307|P
20160817|PGLC|1880|6980|P
20160817|PGM|100|1900|P
20160817|PGND|11258|44987|P
20160817|PGNX|53695|79556|P
20160817|PGP|800|1300|P
20160817|PGR|144664|255447|P
20160817|PGRE|39250|65739|P
20160817|PGTI|15100|26288|P
20160817|PGX|254513|274482|P
20160817|PGZ|100|1200|P
20160817|PH|55883|91237|P
20160817|PHB|209763|278682|P
20160817|PHD|1894|3394|P
20160817|PHDG|0|800|P
20160817|PHF|0|3196|P
20160817|PHG|64340|154912|P
20160817|PHH|14127|27815|P
20160817|PHI|3500|4600|P
20160817|PHIIK|500|900|P
20160817|PHK|7800|31658|P
20160817|PHM|256060|536650|P
20160817|PHMD|14486|15286|P
20160817|PHO|1271|3147|P
20160817|PHT|400|1135|P
20160817|PHX|223|1255|P
20160817|PHYS|71495|175599|P
20160817|PI|14620|55983|P
20160817|PICB|4600|12438|P
20160817|PICK|7952|19852|P
20160817|PICO|200|872|P
20160817|PID|8924|19321|P
20160817|PIE|5900|8396|P
20160817|PII|32259|46359|P
20160817|PIM|0|300|P
20160817|PIN|68414|115385|P
20160817|PINC|28628|43331|P
20160817|PIO|4000|4676|P
20160817|PIP|3100|3200|P
20160817|PIR|60330|88527|P
20160817|PIRS|3800|9062|P
20160817|PIZ|0|688|P
20160817|PJC|800|1000|P
20160817|PJH|0|100|P
20160817|PJP|4139|18096|P
20160817|PJT|1500|3000|P
20160817|PKB|1383|2191|P
20160817|PKD|5421|12599|P
20160817|PKE|200|1731|P
20160817|PKG|19790|31240|P
20160817|PKI|27289|56780|P
20160817|PKOH|100|500|P
20160817|PKW|22030|41236|P
20160817|PKX|12314|34345|P
20160817|PKY|11368|27748|P
20160817|PLAB|4613|14259|P
20160817|PLAY|23210|31867|P
20160817|PLBC|0|242|P
20160817|PLCE|118289|182575|P
20160817|PLCM|28585|61944|P
20160817|PLD|76621|128862|P
20160817|PLG|5632|9232|P
20160817|PLKI|78018|124423|P
20160817|PLM|4300|17300|P
20160817|PLND|1600|4258|P
20160817|PLNT|25602|56202|P
20160817|PLOW|5900|12347|P
20160817|PLPM|8972|24903|P
20160817|PLT|5014|9223|P
20160817|PLUG|107586|165526|P
20160817|PLUS|1900|2960|P
20160817|PLW|400|822|P
20160817|PLX|300|1100|P
20160817|PLXS|5800|9100|P
20160817|PM|128911|254866|P
20160817|PMBC|700|1400|P
20160817|PMC|10026|18354|P
20160817|PMD|5000|5600|P
20160817|PME|0|1000|P
20160817|PMF|0|100|P
20160817|PML|200|2484|P
20160817|PMM|0|10184|P
20160817|PMO|200|2007|P
20160817|PMPT|4042|4042|P
20160817|PMT|7809|11099|P
20160817|PMTS|2600|7050|P
20160817|PMX|800|900|P
20160817|PN|2800|4500|P
20160817|PNC|43176|116303|P
20160817|PNC-P|0|900|P
20160817|PNF|0|8989|P
20160817|PNFP|16946|20760|P
20160817|PNK|40819|103120|P
20160817|PNM|28875|49243|P
20160817|PNNT|5686|7486|P
20160817|PNQI|150|150|P
20160817|PNR|27516|32703|P
20160817|PNRA|17746|23542|P
20160817|PNTA|100|100|P
20160817|PNTR|100|1600|P
20160817|PNW|33304|56531|P
20160817|PNY|5605|9505|P
20160817|PODD|16904|48470|P
20160817|POL|21231|37526|P
20160817|POOL|8900|11400|P
20160817|POR|18269|31974|P
20160817|POST|39140|79057|P
20160817|POT|252852|402733|P
20160817|POWI|2400|4016|P
20160817|POWL|2071|2271|P
20160817|PPA|2418|2518|P
20160817|PPBI|1300|3100|P
20160817|PPC|40454|79891|P
20160817|PPG|48712|122026|P
20160817|PPH|100|860|P
20160817|PPHM|3720|13920|P
20160817|PPHMP|0|1000|P
20160817|PPL|282934|454131|P
20160817|PPLT|15650|17850|P
20160817|PPP|46935|73093|P
20160817|PPR|1500|3300|P
20160817|PPS|27833|76781|P
20160817|PPT|0|2400|P
20160817|PPX|0|2300|P
20160817|PQ|5500|7100|P
20160817|PRA|4830|7530|P
20160817|PRAA|28529|34845|P
20160817|PRAH|50602|116546|P
20160817|PRAN|0|600|P
20160817|PRCP|600|800|P
20160817|PRE-H|0|1460|P
20160817|PRE-I|0|300|P
20160817|PRF|7608|15854|P
20160817|PRFT|2918|5519|P
20160817|PRFZ|0|400|P
20160817|PRGO|70059|116711|P
20160817|PRGS|6400|12345|P
20160817|PRGX|1400|1600|P
20160817|PRH|200|200|P
20160817|PRI|51942|78744|P
20160817|PRIM|9200|11400|P
20160817|PRK|300|400|P
20160817|PRKR|17301|30631|P
20160817|PRLB|14716|17256|P
20160817|PRME|2900|3000|P
20160817|PRMW|4251|6111|P
20160817|PRN|200|200|P
20160817|PRO|18774|22140|P
20160817|PROV|4100|6600|P
20160817|PRQR|300|1700|P
20160817|PRSC|1368|4561|P
20160817|PRSS|5330|6762|P
20160817|PRTA|14053|15753|P
20160817|PRTK|4076|7976|P
20160817|PRTO|200|813|P
20160817|PRTS|900|9987|P
20160817|PRTY|7530|11803|P
20160817|PRU|86099|119181|P
20160817|PRXL|7210|12610|P
20160817|PRZM|0|100|P
20160817|PSA|29332|47452|P
20160817|PSA-A|0|1500|P
20160817|PSA-C|100|300|P
20160817|PSA-D|1100|1800|P
20160817|PSA-T|0|100|P
20160817|PSA-V|300|300|P
20160817|PSA-W|0|100|P
20160817|PSA-Y|300|300|P
20160817|PSA-Z|800|3024|P
20160817|PSAU|2180|7280|P
20160817|PSB|1012|3324|P
20160817|PSB-T|300|300|P
20160817|PSCH|3114|4274|P
20160817|PSDV|867|5147|P
20160817|PSEC|25517|127348|P
20160817|PSF|1800|2100|P
20160817|PSG|48645|197786|P
20160817|PSI|3254|3756|P
20160817|PSIX|100|900|P
20160817|PSJ|599|599|P
20160817|PSK|2897|7113|P
20160817|PSL|200|500|P
20160817|PSLV|187687|262435|P
20160817|PSMT|13854|15254|P
20160817|PSO|15070|54914|P
20160817|PSP|7439|10611|P
20160817|PSQ|80780|105129|P
20160817|PST|4337|6237|P
20160817|PSTB|600|1200|P
20160817|PSTG|17455|36573|P
20160817|PSTI|8148|18010|P
20160817|PSX|71296|169754|P
20160817|PSXP|19161|26116|P
20160817|PTC|32748|42448|P
20160817|PTCT|18900|39012|P
20160817|PTEN|155009|226603|P
20160817|PTF|0|1015|P
20160817|PTGX|3800|11300|P
20160817|PTH|0|600|P
20160817|PTHN|4402|18502|P
20160817|PTI|68101|80122|P
20160817|PTIE|3500|10684|P
20160817|PTLA|107331|311307|P
20160817|PTLC|0|100|P
20160817|PTM|700|16202|P
20160817|PTMC|903|1022|P
20160817|PTN|24800|84269|P
20160817|PTNQ|2500|2676|P
20160817|PTNR|200|2853|P
20160817|PTR|2400|6628|P
20160817|PTSI|100|200|P
20160817|PTX|196663|513845|P
20160817|PTXP|200|600|P
20160817|PTY|800|3163|P
20160817|PUB|200|1800|P
20160817|PUI|100|3300|P
20160817|PUK|72634|142004|P
20160817|PUK-|200|200|P
20160817|PUK-A|100|200|P
20160817|PULM|48274|137061|P
20160817|PUTW|0|100|P
20160817|PVCT|8400|10750|P
20160817|PVG|111054|147468|P
20160817|PVH|44714|78978|P
20160817|PVTB|13891|26029|P
20160817|PVTBP|0|200|P
20160817|PWB|3596|5463|P
20160817|PWC|100|256|P
20160817|PWE|17535|34191|P
20160817|PWR|117759|181168|P
20160817|PWV|5329|12974|P
20160817|PWX|1000|1300|P
20160817|PWZ|1151|3226|P
20160817|PX|73365|240358|P
20160817|PXD|80816|200741|P
20160817|PXE|1000|3750|P
20160817|PXF|100|3284|P
20160817|PXH|31247|36554|P
20160817|PXI|0|100|P
20160817|PXLG|2700|2900|P
20160817|PXLV|500|500|P
20160817|PXLW|7759|10159|P
20160817|PXMV|312|412|P
20160817|PXQ|100|12526|P
20160817|PXR|0|100|P
20160817|PXS|100|1000|P
20160817|PXSG|0|100|P
20160817|PXSV|400|400|P
20160817|PYDS|1400|17303|P
20160817|PYN|200|200|P
20160817|PYPL|268343|372718|P
20160817|PYZ|2800|3000|P
20160817|PZA|5120|14644|P
20160817|PZE|100|900|P
20160817|PZG|1000|4818|P
20160817|PZN|0|200|P
20160817|PZT|0|100|P
20160817|PZZA|7400|16221|P
20160817|Q|54000|105316|P
20160817|QABA|100|2295|P
20160817|QADA|477|877|P
20160817|QAI|40700|55082|P
20160817|QAT|100|3782|P
20160817|QBAK|0|400|P
20160817|QCAN|0|142|P
20160817|QCLN|0|140|P
20160817|QCOM|292235|532856|P
20160817|QCRH|200|815|P
20160817|QDEF|2900|2900|P
20160817|QDEL|4600|9254|P
20160817|QDEU|0|900|P
20160817|QDF|1674|1874|P
20160817|QDYN|1000|1000|P
20160817|QEP|153225|343548|P
20160817|QGEN|79844|140238|P
20160817|QHC|26178|54781|P
20160817|QID|345895|461595|P
20160817|QIWI|14342|30897|P
20160817|QLD|43193|125489|P
20160817|QLIK|93164|400833|P
20160817|QLS|0|2400|P
20160817|QLTA|0|100|P
20160817|QLTI|0|1300|P
20160817|QLYS|46273|63967|P
20160817|QMN|100|200|P
20160817|QMOM|1500|2900|P
20160817|QNST|500|1300|P
20160817|QPACU|0|1000|P
20160817|QQEW|750|4050|P
20160817|QQQ|1736160|2570551|P
20160817|QQQE|0|273|P
20160817|QQQX|200|5899|P
20160817|QQXT|0|500|P
20160817|QRHC|200|3750|P
20160817|QRVO|103531|154190|P
20160817|QSII|12420|24120|P
20160817|QSR|20200|33972|P
20160817|QTEC|2100|2800|P
20160817|QTM|8135|56387|P
20160817|QTNT|2900|9879|P
20160817|QTS|8022|12022|P
20160817|QTWN|1600|1600|P
20160817|QTWO|12794|15594|P
20160817|QUAD|21190|47070|P
20160817|QUAL|1970|6433|P
20160817|QUIK|2200|2200|P
20160817|QUMU|100|200|P
20160817|QUNR|23899|46141|P
20160817|QUOT|8459|17551|P
20160817|QURE|6179|12072|P
20160817|QUS|1214|1214|P
20160817|QVCA|302002|645156|P
20160817|R|12300|19700|P
20160817|RACE|26660|50722|P
20160817|RAD|477205|668972|P
20160817|RAI|155116|254527|P
20160817|RAIL|5110|11210|P
20160817|RARE|7950|14166|P
20160817|RAS|5875|16472|P
20160817|RAS-B|0|200|P
20160817|RATE|10880|23989|P
20160817|RAVE|1100|1100|P
20160817|RAVI|0|108|P
20160817|RAVN|2600|10900|P
20160817|RAX|109025|143121|P
20160817|RBA|48617|70734|P
20160817|RBC|5500|11700|P
20160817|RBCAA|400|13004|P
20160817|RBL|300|1100|P
20160817|RBPAA|300|1100|P
20160817|RBS|107900|146054|P
20160817|RBS-L|100|100|P
20160817|RBS-S|100|1100|P
20160817|RBS-T|0|300|P
20160817|RCD|0|329|P
20160817|RCI|5300|23796|P
20160817|RCII|37342|55412|P
20160817|RCKY|1923|2623|P
20160817|RCL|85476|144985|P
20160817|RCON|0|2800|P
20160817|RCS|2500|5100|P
20160817|RDC|172573|291407|P
20160817|RDCM|2415|9414|P
20160817|RDEN|2908|5463|P
20160817|RDHL|200|2850|P
20160817|RDI|1570|2470|P
20160817|RDIV|7120|7220|P
20160817|RDN|196113|302085|P
20160817|RDNT|1910|5164|P
20160817|RDS.A|215747|353249|P
20160817|RDS.B|192436|212521|P
20160817|RDUS|62149|94293|P
20160817|RDWR|4800|9590|P
20160817|RDY|52377|73521|P
20160817|RE|18084|24526|P
20160817|RECN|700|7321|P
20160817|REED|400|1300|P
20160817|REET|1497|4450|P
20160817|REFR|100|200|P
20160817|REG|11630|20430|P
20160817|REG-F|0|321|P
20160817|REGI|5700|21145|P
20160817|REGL|3268|3268|P
20160817|REGN|17145|29053|P
20160817|REI|7104|9002|P
20160817|REIS|3652|4792|P
20160817|REK|561|2661|P
20160817|RELL|500|500|P
20160817|RELV|200|600|P
20160817|RELX|2600|7600|P
20160817|RELY|4650|9563|P
20160817|REM|328684|433324|P
20160817|REMX|3336|5540|P
20160817|REN|276911|351338|P
20160817|RENN|10233|19555|P
20160817|RENX|4676|9210|P
20160817|REPH|2300|10644|P
20160817|RES|86037|110723|P
20160817|RESI|12930|25325|P
20160817|RESN|800|3900|P
20160817|RETA|1953|6736|P
20160817|RETL|3980|5919|P
20160817|REV|2760|4560|P
20160817|REX|19274|21874|P
20160817|REXI|100|300|P
20160817|REXR|13917|26115|P
20160817|REXR-A|900|2200|P
20160817|REXX|5890|9690|P
20160817|REZ|4201|5929|P
20160817|RF|663477|953591|P
20160817|RF-B|987|1187|P
20160817|RFCI|0|6500|P
20160817|RFDI|0|1200|P
20160817|RFFC|0|6313|P
20160817|RFG|0|1018|P
20160817|RFI|200|300|P
20160817|RFP|800|3600|P
20160817|RFT|200|200|P
20160817|RFUN|0|2400|P
20160817|RFV|800|1150|P
20160817|RGA|4800|9478|P
20160817|RGC|82954|116766|P
20160817|RGEN|12710|19160|P
20160817|RGI|0|201|P
20160817|RGLD|49686|76536|P
20160817|RGLS|13285|18000|P
20160817|RGNX|6897|20447|P
20160817|RGR|1605|3105|P
20160817|RGS|2616|5739|P
20160817|RGSE|286|1000|P
20160817|RGT|600|5100|P
20160817|RH|113787|138431|P
20160817|RHI|28634|54907|P
20160817|RHP|23323|31274|P
20160817|RHS|1978|5278|P
20160817|RHT|39868|73014|P
20160817|RIBT|0|1100|P
20160817|RIC|40739|85437|P
20160817|RICE|196756|250355|P
20160817|RICK|100|3019|P
20160817|RIF|0|2000|P
20160817|RIG|771355|1080502|P
20160817|RIGL|19408|54780|P
20160817|RIGP|8026|26646|P
20160817|RIGS|0|1700|P
20160817|RILY|1100|1700|P
20160817|RINF|200|200|P
20160817|RING|20154|51964|P
20160817|RIO|192551|241526|P
20160817|RJA|32069|35941|P
20160817|RJD|0|300|P
20160817|RJF|24222|30645|P
20160817|RJI|2500|5316|P
20160817|RKDA|0|1000|P
20160817|RL|39893|86431|P
20160817|RLGT|100|2300|P
20160817|RLGY|58300|112380|P
20160817|RLH|3429|3787|P
20160817|RLI|1840|3017|P
20160817|RLJ|76467|111421|P
20160817|RLOG|1300|3789|P
20160817|RLY|242|520|P
20160817|RLYP|69817|125234|P
20160817|RM|1900|4800|P
20160817|RMAX|2200|3607|P
20160817|RMBS|10095|22310|P
20160817|RMCF|300|700|P
20160817|RMD|39371|61503|P
20160817|RMGN|300|400|P
20160817|RMP|3400|5699|P
20160817|RMR|1300|3970|P
20160817|RMT|100|1500|P
20160817|RMTI|3300|4200|P
20160817|RNDB|0|100|P
20160817|RNET|1200|4200|P
20160817|RNG|13151|32704|P
20160817|RNN|6700|35500|P
20160817|RNP|400|2689|P
20160817|RNR|5100|7815|P
20160817|RNR-E|600|600|P
20160817|RNST|9056|15756|P
20160817|RNVA|19357|23257|P
20160817|RNWK|320|1382|P
20160817|ROAM|0|100|P
20160817|ROBO|0|300|P
20160817|ROCK|5095|9195|P
20160817|ROG|9654|22116|P
20160817|ROIAK|300|812|P
20160817|ROIC|83944|143491|P
20160817|ROK|12772|28529|P
20160817|ROL|10060|22174|P
20160817|ROLL|3000|6300|P
20160817|ROM|1600|2053|P
20160817|ROOF|1750|1950|P
20160817|ROP|16620|30084|P
20160817|ROSG|1800|2160|P
20160817|ROST|139024|279677|P
20160817|ROVI|27551|39881|P
20160817|ROX|0|7599|P
20160817|ROYT|12200|17202|P
20160817|RP|4000|15380|P
20160817|RPAI|31538|66450|P
20160817|RPAI-A|900|900|P
20160817|RPD|6210|8809|P
20160817|RPG|6111|11495|P
20160817|RPM|9100|21503|P
20160817|RPRX|679|2179|P
20160817|RPT|3084|7156|P
20160817|RPTP|231115|910309|P
20160817|RPV|12746|35669|P
20160817|RPXC|2600|15202|P
20160817|RQI|840|2440|P
20160817|RRC|77726|126576|P
20160817|RRD|40061|87079|P
20160817|RRGB|11596|22848|P
20160817|RRMS|600|1500|P
20160817|RRR|23280|38053|P
20160817|RRTS|1800|3949|P
20160817|RS|24325|45944|P
20160817|RSCO|593|593|P
20160817|RSG|117000|211709|P
20160817|RSO|15318|21620|P
20160817|RSO-B|200|300|P
20160817|RSO-C|0|960|P
20160817|RSP|75968|108411|P
20160817|RSPP|46576|71654|P
20160817|RST|2472|5772|P
20160817|RSTI|800|1750|P
20160817|RSX|1273243|1939934|P
20160817|RSXJ|3340|3340|P
20160817|RSYS|4400|5900|P
20160817|RT|6028|22429|P
20160817|RTEC|2482|9302|P
20160817|RTH|1301|1301|P
20160817|RTIX|1600|6700|P
20160817|RTK|11336|27756|P
20160817|RTN|51756|106097|P
20160817|RTR|0|2129|P
20160817|RTRX|13522|24080|P
20160817|RTTR|0|100|P
20160817|RUBI|14603|71111|P
20160817|RUN|52334|72350|P
20160817|RUSHA|3100|6400|P
20160817|RUSHB|300|500|P
20160817|RUSL|18866|31307|P
20160817|RUSS|30869|72659|P
20160817|RUTH|1800|7290|P
20160817|RVLT|3800|9212|P
20160817|RVNC|8891|12091|P
20160817|RVNU|0|300|P
20160817|RVP|100|200|P
20160817|RVSB|723|923|P
20160817|RVT|1500|4877|P
20160817|RWC|1900|2100|P
20160817|RWJ|1682|1782|P
20160817|RWL|7200|9120|P
20160817|RWLK|5300|13665|P
20160817|RWM|52303|76316|P
20160817|RWO|6324|10330|P
20160817|RWR|37856|103068|P
20160817|RWT|2843|13408|P
20160817|RWX|38093|55977|P
20160817|RXDX|3770|9316|P
20160817|RXII|600|700|P
20160817|RXL|0|1572|P
20160817|RXN|13146|30066|P
20160817|RY|38102|60598|P
20160817|RYAAY|10868|25244|P
20160817|RYAM|18477|34118|P
20160817|RYAM-A|500|600|P
20160817|RYE|2502|2836|P
20160817|RYF|293|393|P
20160817|RYH|658|1677|P
20160817|RYI|18558|41198|P
20160817|RYJ|840|1440|P
20160817|RYN|12236|18936|P
20160817|RYT|2212|8256|P
20160817|RYU|100|3385|P
20160817|RZA|0|2500|P
20160817|RZB|400|500|P
20160817|RZV|300|400|P
20160817|S|654438|910908|P
20160817|SA|31451|38470|P
20160817|SAAS|16413|39069|P
20160817|SABR|290797|339564|P
20160817|SAEX|1502|3202|P
20160817|SAFM|22321|30005|P
20160817|SAFT|500|1444|P
20160817|SAGE|21494|45364|P
20160817|SAH|23183|28158|P
20160817|SAIA|3621|6023|P
20160817|SAIC|12700|22694|P
20160817|SAJA|0|198|P
20160817|SALE|18042|34321|P
20160817|SALM|1990|2490|P
20160817|SALT|19788|37672|P
20160817|SAM|7554|12060|P
20160817|SAMG|300|1000|P
20160817|SAN|80815|174395|P
20160817|SAN-B|100|100|P
20160817|SAND|229050|329821|P
20160817|SANM|26300|48614|P
20160817|SANW|1100|1100|P
20160817|SAP|44759|54067|P
20160817|SAR|100|200|P
20160817|SASR|500|1737|P
20160817|SATS|2300|7600|P
20160817|SAUC|0|300|P
20160817|SAVE|40431|81303|P
20160817|SB|3100|4000|P
20160817|SB-C|0|400|P
20160817|SBAC|30655|63280|P
20160817|SBBX|0|500|P
20160817|SBCF|600|2897|P
20160817|SBGI|24324|33665|P
20160817|SBGL|97953|144844|P
20160817|SBH|91995|125124|P
20160817|SBI|0|901|P
20160817|SBIO|4162|5262|P
20160817|SBLK|1200|1200|P
20160817|SBND|394|494|P
20160817|SBNY|25335|47390|P
20160817|SBOT|0|600|P
20160817|SBR|1700|4000|P
20160817|SBRA|5733|11233|P
20160817|SBRAP|400|2500|P
20160817|SBS|105896|175424|P
20160817|SBSI|900|1200|P
20160817|SBUS|0|100|P
20160817|SBUX|372305|698273|P
20160817|SBW|554|2114|P
20160817|SBY|1800|5552|P
20160817|SC|39021|145818|P
20160817|SCAI|14459|27457|P
20160817|SCCO|19400|44882|P
20160817|SCD|0|500|P
20160817|SCE-B|1100|7280|P
20160817|SCE-F|0|200|P
20160817|SCE-G|150|150|P
20160817|SCE-H|0|1232|P
20160817|SCE-J|0|1500|P
20160817|SCG|18878|33492|P
20160817|SCHA|9319|20528|P
20160817|SCHB|31698|50387|P
20160817|SCHC|4217|6621|P
20160817|SCHD|27607|39355|P
20160817|SCHE|14567|41932|P
20160817|SCHF|87100|136600|P
20160817|SCHG|10724|19069|P
20160817|SCHH|65683|85909|P
20160817|SCHL|2650|5650|P
20160817|SCHM|4426|9557|P
20160817|SCHN|10917|13433|P
20160817|SCHO|3935|19034|P
20160817|SCHP|9310|10578|P
20160817|SCHR|800|12606|P
20160817|SCHV|10811|13693|P
20160817|SCHW|273743|465046|P
20160817|SCHW-B|100|300|P
20160817|SCHW-C|200|1100|P
20160817|SCHW-D|400|1800|P
20160817|SCHX|45571|65257|P
20160817|SCHZ|3684|24124|P
20160817|SCI|22488|41481|P
20160817|SCID|0|200|P
20160817|SCIF|995|1631|P
20160817|SCIU|950|4050|P
20160817|SCJ|600|8361|P
20160817|SCKT|0|900|P
20160817|SCL|1600|2800|P
20160817|SCLN|16255|24855|P
20160817|SCM|1300|2300|P
20160817|SCMP|10585|16174|P
20160817|SCNB|600|1200|P
20160817|SCO|74187|163161|P
20160817|SCON|200|200|P
20160817|SCOR|14719|35518|P
20160817|SCPB|4487|8577|P
20160817|SCS|7839|15712|P
20160817|SCSC|3069|5569|P
20160817|SCSS|11159|17139|P
20160817|SCTO|0|2400|P
20160817|SCTY|66952|103718|P
20160817|SCVL|6716|7016|P
20160817|SCWX|500|2000|P
20160817|SCYX|385106|773686|P
20160817|SCZ|11629|18715|P
20160817|SDIV|6576|8608|P
20160817|SDLP|24140|42240|P
20160817|SDOG|9799|11940|P
20160817|SDOW|257949|289277|P
20160817|SDP|3233|4386|P
20160817|SDPI|7300|12150|P
20160817|SDRL|96511|151432|P
20160817|SDS|545816|802785|P
20160817|SDT|0|100|P
20160817|SDY|86958|152978|P
20160817|SE|111153|173465|P
20160817|SEA|5066|8839|P
20160817|SEAC|600|2000|P
20160817|SEAS|94169|139513|P
20160817|SEDG|30228|47446|P
20160817|SEE|77663|112092|P
20160817|SEED|0|100|P
20160817|SEF|100|600|P
20160817|SEIC|12695|21960|P
20160817|SELB|100|700|P
20160817|SELF|0|300|P
20160817|SEM|35452|60985|P
20160817|SEMG|23499|43834|P
20160817|SEMI|4400|18590|P
20160817|SENEA|0|1500|P
20160817|SENS|1000|6658|P
20160817|SEP|29659|42149|P
20160817|SERV|54672|112579|P
20160817|SF|20696|31334|P
20160817|SF-A|0|100|P
20160817|SFBS|600|1710|P
20160817|SFE|600|1211|P
20160817|SFL|9457|22540|P
20160817|SFLY|12251|22587|P
20160817|SFM|70938|115121|P
20160817|SFNC|2500|3700|P
20160817|SFR|103691|115391|P
20160817|SFS|22900|32069|P
20160817|SFST|200|200|P
20160817|SFUN|186148|231956|P
20160817|SGBK|400|4100|P
20160817|SGC|0|600|P
20160817|SGDJ|640|1100|P
20160817|SGDM|11500|14651|P
20160817|SGEN|15061|26681|P
20160817|SGF|0|600|P
20160817|SGG|3250|6600|P
20160817|SGI|23871|77907|P
20160817|SGM|0|414|P
20160817|SGMA|200|200|P
20160817|SGMO|16762|22962|P
20160817|SGMS|27142|56646|P
20160817|SGNL|485|1885|P
20160817|SGNT|2685|8449|P
20160817|SGOL|2353|2653|P
20160817|SGRY|9218|11057|P
20160817|SGU|500|600|P
20160817|SGY|31679|92495|P
20160817|SGYP|63867|87667|P
20160817|SGYPW|0|6382|P
20160817|SH|382986|499471|P
20160817|SHAK|71654|102885|P
20160817|SHBI|400|2692|P
20160817|SHEN|13960|25529|P
20160817|SHG|8429|9829|P
20160817|SHI|1100|1100|P
20160817|SHIP|1000|3800|P
20160817|SHLD|22804|37255|P
20160817|SHLM|8338|16497|P
20160817|SHLO|1745|2045|P
20160817|SHLX|5335|13059|P
20160817|SHM|18384|21433|P
20160817|SHO|75037|124971|P
20160817|SHO-E|200|200|P
20160817|SHOO|21224|30534|P
20160817|SHOP|232469|510526|P
20160817|SHOR|5667|16599|P
20160817|SHOS|500|2891|P
20160817|SHPG|35814|64296|P
20160817|SHSP|0|100|P
20160817|SHV|61201|75022|P
20160817|SHW|113819|160211|P
20160817|SHY|37900|59221|P
20160817|SHYD|1814|2700|P
20160817|SHYG|3070|12631|P
20160817|SID|199698|281478|P
20160817|SIEN|3100|19438|P
20160817|SIFI|300|695|P
20160817|SIFY|748|1548|P
20160817|SIG|106688|161256|P
20160817|SIGI|600|2200|P
20160817|SIGM|4135|12835|P
20160817|SIL|30080|65524|P
20160817|SILC|1600|3948|P
20160817|SILJ|26079|38109|P
20160817|SIM|1100|2000|P
20160817|SIMO|11204|19798|P
20160817|SINA|78396|134451|P
20160817|SINO|6800|13574|P
20160817|SIPE|700|700|P
20160817|SIR|10400|37025|P
20160817|SIRI|970545|2005841|P
20160817|SITE|76721|99333|P
20160817|SITO|16540|25821|P
20160817|SIVB|16718|19882|P
20160817|SIVR|25741|29349|P
20160817|SIX|24503|51002|P
20160817|SIZE|1050|1050|P
20160817|SJB|1980|4560|P
20160817|SJI|13187|15544|P
20160817|SJM|43903|83135|P
20160817|SJNK|107738|134995|P
20160817|SJR|9523|11018|P
20160817|SJT|0|800|P
20160817|SJW|700|2303|P
20160817|SKF|700|1100|P
20160817|SKIS|200|300|P
20160817|SKLN|241042|666561|P
20160817|SKM|21785|48954|P
20160817|SKT|10644|16344|P
20160817|SKUL|2542|11995|P
20160817|SKX|119410|191533|P
20160817|SKY|200|200|P
20160817|SKYS|624906|1163955|P
20160817|SKYW|7600|13663|P
20160817|SKYY|280|280|P
20160817|SLAB|3700|6437|P
20160817|SLB|196765|373200|P
20160817|SLCA|57494|85233|P
20160817|SLF|6800|14700|P
20160817|SLG|27759|51130|P
20160817|SLG-I|0|200|P
20160817|SLGN|5620|7076|P
20160817|SLM|141734|178146|P
20160817|SLMBP|200|700|P
20160817|SLP|0|300|P
20160817|SLQD|800|800|P
20160817|SLRA|0|200|P
20160817|SLRC|1899|6026|P
20160817|SLV|3324732|3940587|P
20160817|SLVO|5510|6110|P
20160817|SLVP|8301|21636|P
20160817|SLW|268532|437186|P
20160817|SLX|2620|6370|P
20160817|SLY|0|675|P
20160817|SLYG|0|262|P
20160817|SLYV|1240|1640|P
20160817|SM|93944|193611|P
20160817|SMB|0|7602|P
20160817|SMBC|200|300|P
20160817|SMCI|10964|24363|P
20160817|SMDD|1200|2950|P
20160817|SMDV|1400|1907|P
20160817|SMED|0|1400|P
20160817|SMEZ|0|1800|P
20160817|SMFG|132368|288175|P
20160817|SMG|16500|24000|P
20160817|SMH|326767|437748|P
20160817|SMHD|1798|1798|P
20160817|SMI|3900|6281|P
20160817|SMIT|0|600|P
20160817|SMLP|1620|3620|P
20160817|SMLV|0|100|P
20160817|SMM|500|900|P
20160817|SMMF|1199|1499|P
20160817|SMMU|800|1250|P
20160817|SMN|300|400|P
20160817|SMP|1500|2272|P
20160817|SMRT|800|3328|P
20160817|SMSI|700|6171|P
20160817|SMTC|5602|10468|P
20160817|SN|105064|139972|P
20160817|SNA|10866|36136|P
20160817|SNAK|1800|3026|P
20160817|SNBC|1000|1500|P
20160817|SNC|0|800|P
20160817|SNCR|34939|52157|P
20160817|SNDX|1100|1400|P
20160817|SNE|84674|174493|P
20160817|SNFCA|5040|6955|P
20160817|SNH|80940|182665|P
20160817|SNHNI|0|331|P
20160817|SNHNL|0|740|P
20160817|SNHY|1200|1400|P
20160817|SNI|68516|94616|P
20160817|SNLN|2800|10966|P
20160817|SNMX|5000|12991|P
20160817|SNN|23008|33574|P
20160817|SNOW|1054|3316|P
20160817|SNP|7627|17718|P
20160817|SNPS|25962|135301|P
20160817|SNR|11570|18437|P
20160817|SNSS|31900|171627|P
20160817|SNV|33804|45543|P
20160817|SNX|6298|12568|P
20160817|SNY|50382|68216|P
20160817|SO|928273|1683433|P
20160817|SOCL|5930|5930|P
20160817|SODA|20102|29110|P
20160817|SOHO|0|1200|P
20160817|SOHU|8068|19905|P
20160817|SOJA|900|6000|P
20160817|SOL|1200|2200|P
20160817|SON|18096|26691|P
20160817|SONA|100|600|P
20160817|SONC|21080|33727|P
20160817|SONS|6000|29132|P
20160817|SOP|0|1300|P
20160817|SOR|1019|1551|P
20160817|SORL|1775|11217|P
20160817|SOXL|7836|20436|P
20160817|SOXS|12596|16567|P
20160817|SOXX|21769|53950|P
20160817|SOYB|1350|2950|P
20160817|SP|1640|2840|P
20160817|SPA|700|1300|P
20160817|SPAN|0|348|P
20160817|SPAR|7400|13291|P
20160817|SPB|5444|17441|P
20160817|SPCB|100|1400|P
20160817|SPDN|4300|4500|P
20160817|SPEX|2300|2300|P
20160817|SPFF|12266|23777|P
20160817|SPG|40295|67374|P
20160817|SPGI|14365|50612|P
20160817|SPH|4260|8160|P
20160817|SPHB|16929|19829|P
20160817|SPHD|29912|40804|P
20160817|SPHQ|3739|48300|P
20160817|SPHS|34562|70601|P
20160817|SPIL|500|3812|P
20160817|SPKE|43402|49302|P
20160817|SPLK|78630|136826|P
20160817|SPLS|1382334|2017610|P
20160817|SPLV|446023|1779271|P
20160817|SPN|105474|213764|P
20160817|SPNC|6764|19948|P
20160817|SPNE|100|1300|P
20160817|SPNS|879|1979|P
20160817|SPOK|1100|6891|P
20160817|SPP|3300|6300|P
20160817|SPPI|17651|41936|P
20160817|SPPP|1767|17479|P
20160817|SPR|18636|50349|P
20160817|SPRT|250|250|P
20160817|SPSC|800|2400|P
20160817|SPTN|4550|18250|P
20160817|SPU|1200|4023|P
20160817|SPUU|0|300|P
20160817|SPWH|15709|27824|P
20160817|SPWR|192111|332547|P
20160817|SPXC|1600|7108|P
20160817|SPXE|1000|1000|P
20160817|SPXL|94358|221373|P
20160817|SPXS|402551|600009|P
20160817|SPXU|538905|873203|P
20160817|SPXX|0|200|P
20160817|SPY|10877716|19457469|P
20160817|SPYD|250|600|P
20160817|SPYG|1331|1781|P
20160817|SPYV|100|700|P
20160817|SPYX|190|190|P
20160817|SQ|72716|167032|P
20160817|SQBG|2900|5500|P
20160817|SQM|2100|7487|P
20160817|SQNM|13454|61546|P
20160817|SQNS|200|400|P
20160817|SQQQ|380864|492076|P
20160817|SR|13800|21102|P
20160817|SRAQ|400|900|P
20160817|SRAQU|1700|4500|P
20160817|SRAQW|0|700|P
20160817|SRC|143319|202899|P
20160817|SRCE|300|2500|P
20160817|SRCL|67178|108793|P
20160817|SRCLP|500|2930|P
20160817|SRDX|800|1700|P
20160817|SRE|84230|124737|P
20160817|SREV|12662|21080|P
20160817|SRG|3823|6086|P
20160817|SRI|1200|8224|P
20160817|SRLN|1000|13191|P
20160817|SRLP|400|700|P
20160817|SRNE|2100|2300|P
20160817|SRPT|126700|148628|P
20160817|SRS|1400|4358|P
20160817|SRSC|0|100|P
20160817|SRT|0|1000|P
20160817|SRTY|132148|164779|P
20160817|SSB|1000|2073|P
20160817|SSD|2632|4135|P
20160817|SSFN|200|200|P
20160817|SSG|0|500|P
20160817|SSI|17073|21922|P
20160817|SSKN|100|8500|P
20160817|SSL|9428|22896|P
20160817|SSN|3925|4725|P
20160817|SSNC|24238|38538|P
20160817|SSNI|35036|54635|P
20160817|SSO|309982|396394|P
20160817|SSP|17265|62379|P
20160817|SSRI|288896|461881|P
20160817|SST|32535|34367|P
20160817|SSTK|14135|20635|P
20160817|SSW|1300|5700|P
20160817|SSW-D|200|200|P
20160817|SSW-E|100|100|P
20160817|SSW-H|1700|2300|P
20160817|SSYS|28027|46790|P
20160817|ST|26030|47602|P
20160817|STAA|400|5111|P
20160817|STAF|800|2525|P
20160817|STAG|23616|37467|P
20160817|STAG-A|0|610|P
20160817|STAR|5472|14007|P
20160817|STAR-E|0|15422|P
20160817|STAR-F|100|100|P
20160817|STAY|3300|10900|P
20160817|STB|300|13537|P
20160817|STBA|2400|3100|P
20160817|STBZ|437|737|P
20160817|STC|5367|11283|P
20160817|STE|24596|29696|P
20160817|STEM|1418730|2532943|P
20160817|STFC|800|1400|P
20160817|STI|124548|206496|P
20160817|STI-A|0|3000|P
20160817|STI-E|300|500|P
20160817|STIP|337|863|P
20160817|STJ|68220|132553|P
20160817|STK|700|1000|P
20160817|STKL|8100|22500|P
20160817|STKS|100|1600|P
20160817|STL|14800|28553|P
20160817|STLD|116609|190135|P
20160817|STLY|5136|5136|P
20160817|STM|87061|100153|P
20160817|STML|1000|3197|P
20160817|STMP|9263|13968|P
20160817|STN|800|1400|P
20160817|STNG|77392|104610|P
20160817|STO|114439|211442|P
20160817|STON|794|1468|P
20160817|STOR|28612|64109|P
20160817|STPP|100|300|P
20160817|STPZ|986|2483|P
20160817|STR|27210|33155|P
20160817|STRA|2690|4890|P
20160817|STRL|300|3288|P
20160817|STRM|0|100|P
20160817|STRP|6100|8700|P
20160817|STRS|0|200|P
20160817|STRZA|10165|20421|P
20160817|STS|20794|40390|P
20160817|STT|93053|173308|P
20160817|STT-C|100|700|P
20160817|STT-D|3000|5800|P
20160817|STT-E|0|2547|P
20160817|STT-G|100|2100|P
20160817|STV|0|700|P
20160817|STWD|121892|277230|P
20160817|STX|174402|243957|P
20160817|STZ|26679|66769|P
20160817|SU|206428|332258|P
20160817|SUB|1465|1965|P
20160817|SUI|11870|19001|P
20160817|SUM|23441|44850|P
20160817|SUMR|100|100|P
20160817|SUN|9665|13945|P
20160817|SUNS|0|1750|P
20160817|SUNW|4900|8200|P
20160817|SUP|2893|7219|P
20160817|SUPN|7548|20424|P
20160817|SUPV|500|1600|P
20160817|SVA|300|1000|P
20160817|SVT|450|1850|P
20160817|SVU|190486|225171|P
20160817|SVXY|355003|748132|P
20160817|SWC|65771|140969|P
20160817|SWFT|105870|166135|P
20160817|SWH|0|150|P
20160817|SWHC|29941|60592|P
20160817|SWIR|5105|6267|P
20160817|SWJ|0|500|P
20160817|SWK|24067|58386|P
20160817|SWKS|129208|154905|P
20160817|SWM|3221|6241|P
20160817|SWN|361786|625029|P
20160817|SWNC|200|397|P
20160817|SWX|11195|46094|P
20160817|SWZ|100|100|P
20160817|SXC|6585|19555|P
20160817|SXCP|3850|13859|P
20160817|SXE|2513|3413|P
20160817|SXI|1600|2200|P
20160817|SXL|15931|29711|P
20160817|SXT|3713|9954|P
20160817|SYBT|0|400|P
20160817|SYF|111824|274954|P
20160817|SYG|0|183|P
20160817|SYK|23717|66362|P
20160817|SYKE|2500|6586|P
20160817|SYLD|0|526|P
20160817|SYMC|461619|864642|P
20160817|SYMX|200|1740|P
20160817|SYN|3300|9341|P
20160817|SYNA|38254|54114|P
20160817|SYNC|2100|3200|P
20160817|SYNL|200|2224|P
20160817|SYNT|3000|6800|P
20160817|SYPR|7204|37817|P
20160817|SYRG|400423|639786|P
20160817|SYRS|600|2700|P
20160817|SYRX|600|1800|P
20160817|SYT|8008|35608|P
20160817|SYUT|4186|30534|P
20160817|SYX|0|100|P
20160817|SYY|241473|345704|P
20160817|SZC|0|100|P
20160817|SZMK|12400|17000|P
20160817|SZO|0|400|P
20160817|T|1039373|1824515|P
20160817|TA|8498|31729|P
20160817|TAC|400|600|P
20160817|TACO|4834|15162|P
20160817|TACOW|500|4900|P
20160817|TACT|100|1000|P
20160817|TAHO|59022|144979|P
20160817|TAIT|0|200|P
20160817|TAN|15641|17701|P
20160817|TANH|100|700|P
20160817|TANNI|0|200|P
20160817|TANNL|0|927|P
20160817|TAO|11829|12329|P
20160817|TAP|118019|194386|P
20160817|TARO|29926|44210|P
20160817|TASR|26952|37152|P
20160817|TAST|4400|8900|P
20160817|TAT|0|500|P
20160817|TAX|1400|5600|P
20160817|TAYD|100|200|P
20160817|TBBK|48599|114910|P
20160817|TBF|40545|99597|P
20160817|TBI|31296|48640|P
20160817|TBIO|2400|2400|P
20160817|TBK|2136|2136|P
20160817|TBPH|4100|8200|P
20160817|TBRA|37303|59393|P
20160817|TBT|202881|326570|P
20160817|TBX|0|308|P
20160817|TCAP|550|1850|P
20160817|TCB|42173|61689|P
20160817|TCBI|22463|35163|P
20160817|TCBIL|200|200|P
20160817|TCBIP|272|372|P
20160817|TCBK|1610|2610|P
20160817|TCCA|200|401|P
20160817|TCCB|700|800|P
20160817|TCCO|100|300|P
20160817|TCFC|0|150|P
20160817|TCK|178624|415093|P
20160817|TCMD|1000|3300|P
20160817|TCO|16415|24309|P
20160817|TCO-J|0|200|P
20160817|TCON|300|600|P
20160817|TCP|2449|5244|P
20160817|TCPC|1800|6136|P
20160817|TCPI|1100|4900|P
20160817|TCRD|6352|15741|P
20160817|TCS|6210|21702|P
20160817|TCX|3100|5950|P
20160817|TD|47459|65556|P
20160817|TDA|0|100|P
20160817|TDC|47957|68522|P
20160817|TDF|0|5897|P
20160817|TDG|11643|15043|P
20160817|TDIV|1800|1800|P
20160817|TDJ|100|800|P
20160817|TDOC|18687|29242|P
20160817|TDS|13030|44504|P
20160817|TDTF|0|3100|P
20160817|TDTT|3369|5060|P
20160817|TDW|105123|147173|P
20160817|TDY|1569|2869|P
20160817|TEAM|31715|46265|P
20160817|TEAR|1300|6999|P
20160817|TECD|11016|17116|P
20160817|TECH|7088|11988|P
20160817|TECL|907|11593|P
20160817|TECS|1755|2755|P
20160817|TEDU|24915|108658|P
20160817|TEF|48426|65296|P
20160817|TEGP|2000|8792|P
20160817|TEI|500|2594|P
20160817|TEL|41958|89029|P
20160817|TEN|12623|20425|P
20160817|TENX|286|1986|P
20160817|TEO|2240|3140|P
20160817|TEP|9905|15305|P
20160817|TER|32764|73826|P
20160817|TERP|77724|94713|P
20160817|TESO|11617|15817|P
20160817|TESS|200|1100|P
20160817|TEVA|162763|406353|P
20160817|TEX|27939|44539|P
20160817|TFI|1685|3469|P
20160817|TFLO|0|100|P
20160817|TFSL|2363|5663|P
20160817|TFX|13981|19981|P
20160817|TG|600|1188|P
20160817|TGA|500|1800|P
20160817|TGB|1500|5100|P
20160817|TGC|0|500|P
20160817|TGD|184862|246661|P
20160817|TGEN|0|879|P
20160817|TGH|8500|11802|P
20160817|TGI|19703|43977|P
20160817|TGLS|100|100|P
20160817|TGNA|32852|69360|P
20160817|TGP|13887|20221|P
20160817|TGS|100|800|P
20160817|TGT|990543|1400137|P
20160817|TGTX|8503|12621|P
20160817|THC|143074|199488|P
20160817|THD|16365|72869|P
20160817|THFF|300|1900|P
20160817|THG|7400|17016|P
20160817|THHY|0|1500|P
20160817|THLD|2178865|4910753|P
20160817|THM|9300|17300|P
20160817|THO|6950|18590|P
20160817|THQ|1700|2778|P
20160817|THR|6177|11639|P
20160817|THRK|907|1424|P
20160817|THRM|14662|32717|P
20160817|THS|26414|80837|P
20160817|THW|3200|4200|P
20160817|TI|3100|5028|P
20160817|TI.A|100|100|P
20160817|TICC|5700|9400|P
20160817|TIER|2606|3877|P
20160817|TIF|112756|127958|P
20160817|TIK|200|200|P
20160817|TIL|100|100|P
20160817|TILE|12702|34678|P
20160817|TILT|4587|6307|P
20160817|TIME|45244|66503|P
20160817|TINY|100|800|P
20160817|TIP|52987|76218|P
20160817|TIPT|400|1200|P
20160817|TIPX|0|2121|P
20160817|TIPZ|0|2600|P
20160817|TIS|1900|2200|P
20160817|TISI|9834|13944|P
20160817|TITN|1100|2868|P
20160817|TIVO|10124|27753|P
20160817|TJX|187476|402841|P
20160817|TK|69720|128833|P
20160817|TKAI|6624|9852|P
20160817|TKC|1888|3588|P
20160817|TKF|800|3900|P
20160817|TKR|12282|31575|P
20160817|TLGT|7441|9241|P
20160817|TLH|6178|9274|P
20160817|TLI|0|100|P
20160817|TLK|40181|51733|P
20160817|TLLP|17226|25526|P
20160817|TLMR|6131|23161|P
20160817|TLN|23249|44699|P
20160817|TLND|3300|12691|P
20160817|TLO|1500|6479|P
20160817|TLOG|72832|74432|P
20160817|TLP|100|200|P
20160817|TLRD|45614|69487|P
20160817|TLT|601664|852855|P
20160817|TLTD|1100|2600|P
20160817|TLTE|7500|7900|P
20160817|TLYS|0|100|P
20160817|TM|46022|68871|P
20160817|TMF|7645|10086|P
20160817|TMH|41458|76870|P
20160817|TMHC|7446|9460|P
20160817|TMK|19978|31993|P
20160817|TMK-C|200|200|P
20160817|TMO|31061|69008|P
20160817|TMP|500|700|P
20160817|TMST|5200|12388|P
20160817|TMUS|201663|511620|P
20160817|TMUSP|2200|3157|P
20160817|TMV|166006|213811|P
20160817|TNA|349180|510342|P
20160817|TNAV|400|800|P
20160817|TNC|400|1000|P
20160817|TNDM|2000|8743|P
20160817|TNET|15193|34069|P
20160817|TNGO|1662|3562|P
20160817|TNH|400|600|P
20160817|TNK|61543|107585|P
20160817|TNP|6402|11302|P
20160817|TNP-C|0|700|P
20160817|TNP-D|200|200|P
20160817|TNXP|3088|8762|P
20160817|TOF|3400|4900|P
20160817|TOL|91335|120222|P
20160817|TOLZ|0|370|P
20160817|TOO|13400|22400|P
20160817|TOPS|6389|8225|P
20160817|TOT|131465|173497|P
20160817|TOTL|10919|14519|P
20160817|TOUR|9512|28015|P
20160817|TOWN|4143|6243|P
20160817|TOWR|2016|4228|P
20160817|TPB|0|1200|P
20160817|TPC|7400|22639|P
20160817|TPH|87848|141830|P
20160817|TPHS|100|300|P
20160817|TPIC|5394|15981|P
20160817|TPL|200|1400|P
20160817|TPLM|35945|78085|P
20160817|TPRE|1960|3961|P
20160817|TPVG|600|6079|P
20160817|TPX|19519|40166|P
20160817|TPZ|200|500|P
20160817|TQQQ|126727|218426|P
20160817|TR|7762|8862|P
20160817|TRC|200|500|P
20160817|TRCB|200|300|P
20160817|TRCH|7275|11027|P
20160817|TRCO|7700|11697|P
20160817|TREC|300|812|P
20160817|TREE|15775|20404|P
20160817|TREX|10378|16900|P
20160817|TRGP|84149|143085|P
20160817|TRI|39412|52512|P
20160817|TRIB|1500|5480|P
20160817|TRIL|5300|21651|P
20160817|TRIP|67034|104325|P
20160817|TRK|0|200|P
20160817|TRMB|37949|62642|P
20160817|TRMK|25680|29080|P
20160817|TRMR|41634|55497|P
20160817|TRN|73657|120346|P
20160817|TRNC|9347|26523|P
20160817|TRNO|2783|5219|P
20160817|TRNS|0|100|P
20160817|TROV|14529|31073|P
20160817|TROVW|700|800|P
20160817|TROW|97419|166093|P
20160817|TROX|24147|35397|P
20160817|TRP|24795|48249|P
20160817|TRQ|211344|244665|P
20160817|TRR|0|100|P
20160817|TRS|1300|4118|P
20160817|TRST|2200|3537|P
20160817|TRTN|10546|28286|P
20160817|TRU|12583|32384|P
20160817|TRUE|17500|24221|P
20160817|TRUP|700|900|P
20160817|TRV|36908|69035|P
20160817|TRVN|3800|6000|P
20160817|TRX|8900|17070|P
20160817|TRXC|22238|34780|P
20160817|TS|122999|173125|P
20160817|TSBK|0|100|P
20160817|TSC|600|700|P
20160817|TSCO|30257|54783|P
20160817|TSE|18241|48786|P
20160817|TSEM|8781|26690|P
20160817|TSI|1237|1437|P
20160817|TSL|40317|51018|P
20160817|TSLA|106028|159342|P
20160817|TSLF|0|200|P
20160817|TSLX|0|500|P
20160817|TSM|367537|472903|P
20160817|TSN|82577|178245|P
20160817|TSO|166291|277742|P
20160817|TSQ|100|2800|P
20160817|TSRA|6000|16459|P
20160817|TSRI|1400|2300|P
20160817|TSRO|29799|51865|P
20160817|TSS|53006|112722|P
20160817|TST|400|35233|P
20160817|TSU|73078|120441|P
20160817|TTC|54698|65038|P
20160817|TTEC|2979|4879|P
20160817|TTEK|8662|14462|P
20160817|TTF|200|800|P
20160817|TTGT|9120|19903|P
20160817|TTHI|200|500|P
20160817|TTI|77934|110019|P
20160817|TTM|62825|95926|P
20160817|TTMI|21047|41860|P
20160817|TTNP|5500|7300|P
20160817|TTOO|4295|7303|P
20160817|TTP|1400|4500|P
20160817|TTPH|6921|12609|P
20160817|TTS|4255|9025|P
20160817|TTT|100|858|P
20160817|TTWO|77419|116439|P
20160817|TU|1500|5000|P
20160817|TUBE|21383|25083|P
20160817|TUES|7280|15214|P
20160817|TUP|10927|27744|P
20160817|TUR|62335|125677|P
20160817|TUTI|0|100|P
20160817|TUZ|0|468|P
20160817|TV|47482|105049|P
20160817|TVC|0|100|P
20160817|TVIA|5436|15729|P
20160817|TVIX|872915|1165131|P
20160817|TVIZ|0|515|P
20160817|TVPT|10884|29089|P
20160817|TWER|1556|3900|P
20160817|TWI|12186|17155|P
20160817|TWIN|100|500|P
20160817|TWLO|213830|373719|P
20160817|TWM|94072|153345|P
20160817|TWMC|0|100|P
20160817|TWN|756|5100|P
20160817|TWO|109439|187082|P
20160817|TWOK|400|1000|P
20160817|TWOU|15005|21383|P
20160817|TWTR|647995|1041695|P
20160817|TWX|149449|235283|P
20160817|TX|3100|5700|P
20160817|TXMD|60219|76469|P
20160817|TXN|131219|323296|P
20160817|TXRH|25688|50311|P
20160817|TXT|52209|83404|P
20160817|TY|300|2721|P
20160817|TYC|78659|137228|P
20160817|TYG|2300|4500|P
20160817|TYL|10200|12800|P
20160817|TYPE|2500|4200|P
20160817|TZA|1137433|1485306|P
20160817|TZOO|2030|7182|P
20160817|UA|233930|350345|P
20160817|UA.C|32668|70952|P
20160817|UAE|700|2200|P
20160817|UAL|100201|155054|P
20160817|UAM|2693|3393|P
20160817|UAMY|300|400|P
20160817|UAN|2319|8319|P
20160817|UBA|900|2144|P
20160817|UBCP|200|200|P
20160817|UBFO|9600|9700|P
20160817|UBIO|10150|11783|P
20160817|UBNK|1500|2900|P
20160817|UBNT|10557|30564|P
20160817|UBOH|2771|2771|P
20160817|UBR|1522|3633|P
20160817|UBS|68221|90772|P
20160817|UBSH|1900|7000|P
20160817|UBSI|88029|98111|P
20160817|UBT|0|1030|P
20160817|UCBI|15975|22475|P
20160817|UCD|500|500|P
20160817|UCFC|167|1167|P
20160817|UCI|2100|2200|P
20160817|UCIB|0|800|P
20160817|UCO|936142|1567943|P
20160817|UCP|300|2800|P
20160817|UCTT|2134|3040|P
20160817|UDN|8900|23355|P
20160817|UDOW|11147|24138|P
20160817|UDR|61139|118128|P
20160817|UE|18583|28380|P
20160817|UEC|5859|23739|P
20160817|UEIC|3900|6240|P
20160817|UEPS|2771|7271|P
20160817|UFAB|100|500|P
20160817|UFCS|403|1596|P
20160817|UFI|1400|2416|P
20160817|UFPI|4926|7371|P
20160817|UFPT|1300|1400|P
20160817|UFS|9800|20241|P
20160817|UG|100|100|P
20160817|UGA|8600|20609|P
20160817|UGAZ|279522|367870|P
20160817|UGI|24612|54903|P
20160817|UGL|3572|4613|P
20160817|UGLD|8802|36443|P
20160817|UGP|73768|82429|P
20160817|UHAL|2416|4516|P
20160817|UHS|45205|86351|P
20160817|UHT|300|705|P
20160817|UIHC|2410|4510|P
20160817|UIS|31098|46343|P
20160817|UL|77807|102983|P
20160817|ULBI|300|1200|P
20160817|ULE|2072|3637|P
20160817|ULH|300|600|P
20160817|ULST|0|660|P
20160817|ULTA|14748|22998|P
20160817|ULTI|121587|140963|P
20160817|ULTR|0|100|P
20160817|UMBF|9190|14026|P
20160817|UMC|16564|18164|P
20160817|UMDD|0|100|P
20160817|UMH|300|3362|P
20160817|UMPQ|126003|190328|P
20160817|UN|113456|135356|P
20160817|UNB|0|200|P
20160817|UNF|16047|22114|P
20160817|UNFI|40491|59591|P
20160817|UNG|883634|1058417|P
20160817|UNH|44069|103515|P
20160817|UNIS|5200|9515|P
20160817|UNL|121|221|P
20160817|UNM|55461|94597|P
20160817|UNP|188575|299222|P
20160817|UNT|23017|36511|P
20160817|UNTY|0|1500|P
20160817|UNVR|54681|116371|P
20160817|UNXL|34487|79725|P
20160817|UPLD|0|200|P
20160817|UPRO|146235|260448|P
20160817|UPS|63497|86097|P
20160817|UPW|1249|1568|P
20160817|UQM|1900|2200|P
20160817|URA|9750|13445|P
20160817|URBN|1036008|1593727|P
20160817|URE|1000|4739|P
20160817|URG|1000|3100|P
20160817|URI|60879|106918|P
20160817|URR|0|250|P
20160817|URRE|2900|16145|P
20160817|URTH|200|2847|P
20160817|URTY|8398|16251|P
20160817|USA|2290|14568|P
20160817|USAC|3811|5311|P
20160817|USAK|2698|3498|P
20160817|USAP|599|1899|P
20160817|USAT|9366|16298|P
20160817|USB|282024|359329|P
20160817|USB-H|100|200|P
20160817|USB-M|5473|11173|P
20160817|USB-N|0|200|P
20160817|USB-O|100|500|P
20160817|USBI|200|689|P
20160817|USCI|30404|35880|P
20160817|USCR|24986|33316|P
20160817|USDP|0|400|P
20160817|USDU|100|2342|P
20160817|USEG|11617|16939|P
20160817|USFD|26656|53499|P
20160817|USG|58286|90726|P
20160817|USL|1075|16831|P
20160817|USLM|0|200|P
20160817|USLV|67177|100825|P
20160817|USM|1800|3319|P
20160817|USMV|699037|1322237|P
20160817|USNA|3600|6000|P
20160817|USO|2410244|4436866|P
20160817|USPH|900|1400|P
20160817|UST|100|200|P
20160817|USV|0|200|P
20160817|UTEK|5100|11380|P
20160817|UTF|2600|15415|P
20160817|UTG|7900|17669|P
20160817|UTHR|13626|21251|P
20160817|UTI|700|1145|P
20160817|UTL|1245|2051|P
20160817|UTSI|200|13137|P
20160817|UTX|91599|141676|P
20160817|UUP|192272|210287|P
20160817|UUUU|3800|22400|P
20160817|UVE|6700|12230|P
20160817|UVSP|200|800|P
20160817|UVV|8653|16725|P
20160817|UVXY|2988703|6500862|P
20160817|UWM|7790|12505|P
20160817|UWN|200|1600|P
20160817|UWTI|2520763|4611013|P
20160817|UYG|3802|8475|P
20160817|UYM|0|100|P
20160817|UZB|880|980|P
20160817|UZC|200|200|P
20160817|V|194647|298759|P
20160817|VA|6485|10678|P
20160817|VAC|9518|23747|P
20160817|VAL|2140|5540|P
20160817|VALE|885272|1274235|P
20160817|VALE.P|191290|235191|P
20160817|VAR|32290|50630|P
20160817|VASC|2600|4700|P
20160817|VAW|4731|6564|P
20160817|VB|20335|32424|P
20160817|VBF|100|5100|P
20160817|VBIV|500|8910|P
20160817|VBK|20505|22469|P
20160817|VBLT|600|3700|P
20160817|VBND|300|300|P
20160817|VBR|11163|26580|P
20160817|VBTX|400|400|P
20160817|VC|9147|22878|P
20160817|VCEL|3600|8116|P
20160817|VCF|0|600|P
20160817|VCIT|40197|46397|P
20160817|VCLT|3678|4616|P
20160817|VCO|200|300|P
20160817|VCR|12173|15897|P
20160817|VCRA|5000|9582|P
20160817|VCSH|82423|129638|P
20160817|VCV|683|1183|P
20160817|VCYT|795|2095|P
20160817|VDC|21275|30372|P
20160817|VDE|26936|82201|P
20160817|VDSI|3900|6470|P
20160817|VDTH|3886|5886|P
20160817|VEA|707167|1070817|P
20160817|VEC|1700|10400|P
20160817|VECO|10604|15904|P
20160817|VEDL|2575|9881|P
20160817|VEEV|21250|40867|P
20160817|VEGI|200|200|P
20160817|VER|688184|1109115|P
20160817|VER-F|100|1500|P
20160817|VET|5300|6700|P
20160817|VEU|291467|324412|P
20160817|VFC|67876|86539|P
20160817|VFH|8586|30454|P
20160817|VFL|100|100|P
20160817|VG|81042|121248|P
20160817|VGI|100|600|P
20160817|VGIT|1300|2855|P
20160817|VGK|268492|361346|P
20160817|VGLT|710|3310|P
20160817|VGM|0|1090|P
20160817|VGR|9944|16484|P
20160817|VGSH|25800|28600|P
20160817|VGT|38440|42280|P
20160817|VGZ|70588|128073|P
20160817|VHC|25266|59515|P
20160817|VHI|1100|2700|P
20160817|VHT|7298|14454|P
20160817|VIA|10972|19046|P
20160817|VIAB|208754|443122|P
20160817|VIAV|68284|130862|P
20160817|VICL|100|300|P
20160817|VICR|0|300|P
20160817|VIDI|280|380|P
20160817|VIG|79209|147297|P
20160817|VIGI|3770|3770|P
20160817|VII|0|678|P
20160817|VIIX|21306|56072|P
20160817|VIOG|1300|1300|P
20160817|VIOO|1400|1764|P
20160817|VIOV|205|205|P
20160817|VIP|44170|80563|P
20160817|VIPS|419456|678958|P
20160817|VIRC|6800|10100|P
20160817|VIRT|4458|14167|P
20160817|VIS|3461|7085|P
20160817|VISI|1010|2815|P
20160817|VISN|1900|2400|P
20160817|VIV|60229|77906|P
20160817|VIVE|500|900|P
20160817|VIVO|6628|26228|P
20160817|VIXH|0|100|P
20160817|VIXM|10436|13536|P
20160817|VIXY|938822|1546410|P
20160817|VJET|2800|4800|P
20160817|VKI|300|8534|P
20160817|VKQ|2400|7100|P
20160817|VKTX|200|5200|P
20160817|VLGEA|900|2240|P
20160817|VLO|241901|411022|P
20160817|VLP|4292|5554|P
20160817|VLRS|2300|10120|P
20160817|VLT|100|2235|P
20160817|VLTC|1100|3100|P
20160817|VLUE|1104|1204|P
20160817|VLY|113782|135243|P
20160817|VLY-A|530|730|P
20160817|VMAX|3800|4245|P
20160817|VMBS|12600|16014|P
20160817|VMC|62661|127390|P
20160817|VMEM|1700|5005|P
20160817|VMI|2300|4300|P
20160817|VMIN|4000|6200|P
20160817|VMM|1350|2700|P
20160817|VMO|1224|2392|P
20160817|VMW|104880|198059|P
20160817|VNCE|17259|24549|P
20160817|VNDA|6825|13661|P
20160817|VNET|350982|789150|P
20160817|VNM|23341|45425|P
20160817|VNO|25844|67820|P
20160817|VNO-I|0|100|P
20160817|VNO-J*|0|100|P
20160817|VNO-K|0|100|P
20160817|VNO-L|0|100|P
20160817|VNOM|4200|11478|P
20160817|VNQ|670238|1077631|P
20160817|VNQI|3286|5100|P
20160817|VNR|12868|123465|P
20160817|VNRAP|800|1300|P
20160817|VNRBP|7200|9100|P
20160817|VNRCP|1000|1200|P
20160817|VNRX|3600|3800|P
20160817|VNTV|43323|89096|P
20160817|VO|26345|30332|P
20160817|VOC|100|100|P
20160817|VOD|164800|214844|P
20160817|VOE|26105|31309|P
20160817|VONG|100|100|P
20160817|VOO|750607|802236|P
20160817|VOOG|2762|2928|P
20160817|VOOV|880|2281|P
20160817|VOT|6727|8668|P
20160817|VOX|8548|47512|P
20160817|VOXX|1200|5000|P
20160817|VOYA|146382|233390|P
20160817|VPG|200|2300|P
20160817|VPL|27962|49494|P
20160817|VPU|24493|44076|P
20160817|VPV|652|1320|P
20160817|VQT|0|100|P
20160817|VQTS|0|1471|P
20160817|VR|10200|19401|P
20160817|VR-A|200|700|P
20160817|VRA|8114|12614|P
20160817|VRAY|100|898|P
20160817|VRNS|2600|7720|P
20160817|VRNT|13400|32321|P
20160817|VRP|10179|13372|P
20160817|VRS|4600|16859|P
20160817|VRSK|19648|37749|P
20160817|VRSN|153494|306082|P
20160817|VRTS|900|1705|P
20160817|VRTU|10933|19733|P
20160817|VRTV|2883|4683|P
20160817|VRTX|67970|81121|P
20160817|VRX|2055624|4571347|P
20160817|VSAR|6200|9580|P
20160817|VSAT|3898|6167|P
20160817|VSEC|300|1700|P
20160817|VSH|27049|58667|P
20160817|VSI|76273|91645|P
20160817|VSLR|22433|30916|P
20160817|VSR|899|2100|P
20160817|VSS|2955|8696|P
20160817|VSTM|100|1513|P
20160817|VSTO|83925|153276|P
20160817|VT|105421|129890|P
20160817|VTA|100|2900|P
20160817|VTAE|2012|5950|P
20160817|VTEB|1511|8118|P
20160817|VTGN|200|500|P
20160817|VTI|248556|313778|P
20160817|VTIP|900|11687|P
20160817|VTL|1059|3559|P
20160817|VTN|0|1568|P
20160817|VTNR|0|200|P
20160817|VTR|55890|106580|P
20160817|VTRB|600|700|P
20160817|VTTI|1000|6109|P
20160817|VTV|36864|88770|P
20160817|VTVT|100|200|P
20160817|VTWO|775|775|P
20160817|VUG|24551|37530|P
20160817|VUSE|100|100|P
20160817|VUZI|7575|15436|P
20160817|VV|35397|51407|P
20160817|VVC|10397|18729|P
20160817|VVI|700|2058|P
20160817|VVR|2884|16355|P
20160817|VVUS|800|5720|P
20160817|VWO|3144084|4695814|P
20160817|VWOB|5653|14814|P
20160817|VWR|17702|44993|P
20160817|VXF|7045|16980|P
20160817|VXUS|18342|27992|P
20160817|VXX|6891298|10309404|P
20160817|VXZ|38783|79895|P
20160817|VYGR|800|11410|P
20160817|VYM|69900|149983|P
20160817|VYMI|200|800|P
20160817|VZ|448591|787963|P
20160817|W|68120|89729|P
20160817|WAB|42750|70630|P
20160817|WABC|3600|4900|P
20160817|WAC|17255|33515|P
20160817|WAFD|7840|11140|P
20160817|WAGE|12889|19352|P
20160817|WAIR|7869|9269|P
20160817|WAL|21304|32504|P
20160817|WALA|302|302|P
20160817|WASH|1000|1400|P
20160817|WAT|12752|23868|P
20160817|WATT|8486|24192|P
20160817|WB|84610|136155|P
20160817|WBA|263678|372140|P
20160817|WBAI|2611|8294|P
20160817|WBC|24096|43485|P
20160817|WBID|419|419|P
20160817|WBIH|1348|1548|P
20160817|WBII|0|2314|P
20160817|WBIL|0|100|P
20160817|WBK|5275|8175|P
20160817|WBMD|56868|84464|P
20160817|WBS|35402|47895|P
20160817|WCC|49836|66695|P
20160817|WCFB|0|400|P
20160817|WCG|12934|29069|P
20160817|WCIC|1853|2806|P
20160817|WCN|14595|35507|P
20160817|WD|2774|8996|P
20160817|WDAY|65795|112166|P
20160817|WDC|203576|322793|P
20160817|WDFC|2100|2600|P
20160817|WDIV|600|1604|P
20160817|WDR|22463|42152|P
20160817|WEA|0|727|P
20160817|WEAT|8010|10505|P
20160817|WEB|9300|19300|P
20160817|WEC|83060|171984|P
20160817|WEN|347762|442608|P
20160817|WERN|22175|27675|P
20160817|WES|2000|5575|P
20160817|WETF|136163|164032|P
20160817|WEX|14856|23842|P
20160817|WEYS|100|200|P
20160817|WFBI|500|500|P
20160817|WFC|424086|749163|P
20160817|WFC+|0|200|P
20160817|WFC-J|100|2954|P
20160817|WFC-N|1600|1700|P
20160817|WFC-P|0|200|P
20160817|WFC-Q|200|900|P
20160817|WFC-R|18571|18871|P
20160817|WFC-T|0|800|P
20160817|WFC-V|0|200|P
20160817|WFC-W|0|100|P
20160817|WFC-X|100|5905|P
20160817|WFD|300|2290|P
20160817|WFE-A|0|357|P
20160817|WFM|345084|584852|P
20160817|WFT|781232|905725|P
20160817|WG|800|1682|P
20160817|WGA|0|2500|P
20160817|WGBS|5782|28175|P
20160817|WGL|9536|24201|P
20160817|WGO|4400|9059|P
20160817|WGP|4206|19271|P
20160817|WHF|1200|1700|P
20160817|WHFBL|100|500|P
20160817|WHG|3122|3322|P
20160817|WHLM|0|100|P
20160817|WHLR|1100|2300|P
20160817|WHR|46108|79216|P
20160817|WIA|1004|3504|P
20160817|WIFI|2900|8490|P
20160817|WIL|150|150|P
20160817|WILN|1000|1000|P
20160817|WIN|41003|57527|P
20160817|WING|59818|72818|P
20160817|WINT|100|100|P
20160817|WIP|200|954|P
20160817|WIRE|1000|9069|P
20160817|WIT|30080|62774|P
20160817|WIW|200|2800|P
20160817|WIX|3749|8049|P
20160817|WK|5200|6924|P
20160817|WKHS|3800|5200|P
20160817|WLB|600|2100|P
20160817|WLDN|1700|19667|P
20160817|WLFC|800|900|P
20160817|WLH|8223|11359|P
20160817|WLK|39222|75852|P
20160817|WLKP|200|300|P
20160817|WLL|877374|1200423|P
20160817|WLTW|34910|45710|P
20160817|WM|63605|200480|P
20160817|WMAR|500|1928|P
20160817|WMB|272014|413720|P
20160817|WMC|3673|5373|P
20160817|WMGI|32088|52171|P
20160817|WMIH|11220|62091|P
20160817|WMK|0|100|P
20160817|WMS|14738|32141|P
20160817|WMT|1044360|1749073|P
20160817|WMW|0|100|P
20160817|WNC|22499|32609|P
20160817|WNR|160484|217693|P
20160817|WNRL|0|473|P
20160817|WNS|2400|3600|P
20160817|WOOD|0|100|P
20160817|WOOF|25056|47206|P
20160817|WOR|10105|19705|P
20160817|WPC|4766|13959|P
20160817|WPCS|2500|17358|P
20160817|WPG|45488|61703|P
20160817|WPPGY|1500|1600|P
20160817|WPRT|10855|16612|P
20160817|WPS|100|400|P
20160817|WPT|100|2300|P
20160817|WPX|480519|687470|P
20160817|WPXP|0|356|P
20160817|WPZ|31827|56119|P
20160817|WR|12668|24180|P
20160817|WRB|4600|26554|P
20160817|WRB-C|400|2000|P
20160817|WRB-D|522|6276|P
20160817|WRE|29034|41734|P
20160817|WREI|1273|1273|P
20160817|WRI|14306|23634|P
20160817|WRK|44399|71684|P
20160817|WRLD|1400|1800|P
20160817|WRN|1000|1000|P
20160817|WSBC|1900|2200|P
20160817|WSBF|1246|2946|P
20160817|WSCI|500|500|P
20160817|WSFS|900|1700|P
20160817|WSM|90694|119921|P
20160817|WSO|5214|10914|P
20160817|WSR|2733|11273|P
20160817|WST|5307|10307|P
20160817|WSTC|1678|7278|P
20160817|WSTG|1400|3000|P
20160817|WSTL|0|2501|P
20160817|WTBA|0|100|P
20160817|WTFC|7000|12200|P
20160817|WTFCM|100|100|P
20160817|WTI|25170|30470|P
20160817|WTM|0|700|P
20160817|WTR|13800|37327|P
20160817|WTRX|4200|8500|P
20160817|WTS|2622|8496|P
20160817|WTT|15600|20043|P
20160817|WTW|41550|55539|P
20160817|WU|111873|181913|P
20160817|WUBA|72816|160540|P
20160817|WVE|32224|35124|P
20160817|WVFC|102|102|P
20160817|WVVI|0|621|P
20160817|WWAV|215848|311879|P
20160817|WWD|9928|22080|P
20160817|WWE|17430|23328|P
20160817|WWW|63141|96103|P
20160817|WY|127315|363975|P
20160817|WYIGW|0|5000|P
20160817|WYN|87235|140568|P
20160817|WYNN|119934|201929|P
20160817|WYY|1800|8600|P
20160817|X|365286|725254|P
20160817|XAR|1500|1600|P
20160817|XBI|691790|1144997|P
20160817|XBIT|2498|3750|P
20160817|XBKS|3952|6182|P
20160817|XCEM|200|879|P
20160817|XCO|19435|52635|P
20160817|XCOM|200|6199|P
20160817|XCRA|800|2800|P
20160817|XEC|41729|78549|P
20160817|XEL|172841|302526|P
20160817|XELB|0|399|P
20160817|XENT|4500|10700|P
20160817|XES|57464|126866|P
20160817|XGTI|5400|14983|P
20160817|XHB|546568|743699|P
20160817|XHE|0|1075|P
20160817|XHR|8800|16110|P
20160817|XHS|300|14637|P
20160817|XIN|4386|11344|P
20160817|XINA|0|900|P
20160817|XIV|2900075|4932974|P
20160817|XL|91671|142531|P
20160817|XLB|641466|1064315|P
20160817|XLE|2250132|4079778|P
20160817|XLF|2974321|3909318|P
20160817|XLFS|1307|2007|P
20160817|XLG|153|553|P
20160817|XLI|1268874|1876237|P
20160817|XLK|1106348|1629228|P
20160817|XLNX|87545|143973|P
20160817|XLP|2266797|3250889|P
20160817|XLRE|400|800|P
20160817|XLRN|11300|17537|P
20160817|XLU|4586741|6966026|P
20160817|XLV|938502|2136265|P
20160817|XLY|431954|741663|P
20160817|XME|527570|803454|P
20160817|XMLV|8194|12865|P
20160817|XMPT|500|500|P
20160817|XNCR|10378|19969|P
20160817|XNET|3707|4844|P
20160817|XNY|600|3000|P
20160817|XOM|316263|519522|P
20160817|XOMA|1590|18479|P
20160817|XON|154123|208188|P
20160817|XONE|11678|19112|P
20160817|XOP|2234813|3235865|P
20160817|XOXO|344|1288|P
20160817|XPH|5203|20800|P
20160817|XPL|1600|22033|P
20160817|XPLR|0|7100|P
20160817|XPO|41143|98407|P
20160817|XPP|1504|2037|P
20160817|XRA|9028|12928|P
20160817|XRAY|44074|85974|P
20160817|XRDC|200|200|P
20160817|XRLV|300|500|P
20160817|XRM|2700|4300|P
20160817|XRS|37793|51892|P
20160817|XRT|1030309|1258566|P
20160817|XRX|158761|262490|P
20160817|XSD|18150|32037|P
20160817|XSLV|7212|10791|P
20160817|XSW|0|356|P
20160817|XT|985|1185|P
20160817|XTH|0|100|P
20160817|XTLB|300|1500|P
20160817|XTLY|5537|22374|P
20160817|XTN|130|801|P
20160817|XTNT|0|100|P
20160817|XXIA|3885|11296|P
20160817|XXII|64177|110316|P
20160817|XYL|56987|70404|P
20160817|Y|700|800|P
20160817|YANG|38819|89302|P
20160817|YAO|0|300|P
20160817|YCB|700|900|P
20160817|YCS|23721|25504|P
20160817|YDKN|4726|15350|P
20160817|YECO|0|300|P
20160817|YELP|193621|275523|P
20160817|YGE|200|1150|P
20160817|YHOO|506230|736519|P
20160817|YIN|1300|4050|P
20160817|YINN|118626|151896|P
20160817|YLD|1083|1083|P
20160817|YMLI|185|485|P
20160817|YMLP|1050|3093|P
20160817|YNDX|110670|188824|P
20160817|YOD|0|3930|P
20160817|YORW|1400|1705|P
20160817|YPF|18143|50463|P
20160817|YRCW|26619|42719|P
20160817|YRD|16728|43161|P
20160817|YUM|95124|144297|P
20160817|YUMA|100|100|P
20160817|YUMA-A|0|2800|P
20160817|YUME|200|500|P
20160817|YXI|600|700|P
20160817|YY|168096|350126|P
20160817|YYY|4238|4338|P
20160817|YZC|300|6900|P
20160817|Z|129021|184107|P
20160817|ZAGG|17100|21000|P
20160817|ZAIS|3200|4200|P
20160817|ZAYO|82456|123235|P
20160817|ZB-G|223|423|P
20160817|ZB-H|200|400|P
20160817|ZBH|48540|99797|P
20160817|ZBIO|300|2400|P
20160817|ZBRA|43335|77478|P
20160817|ZDGE|4900|8800|P
20160817|ZEN|45927|86011|P
20160817|ZEUS|2089|3684|P
20160817|ZF|200|300|P
20160817|ZFC|100|700|P
20160817|ZFGN|1662|8405|P
20160817|ZG|51595|82395|P
20160817|ZGNX|4700|6000|P
20160817|ZHNE|200|9700|P
20160817|ZION|157417|205879|P
20160817|ZIOP|41605|65524|P
20160817|ZIV|8101|18655|P
20160817|ZIXI|600|6464|P
20160817|ZLTQ|31165|40065|P
20160817|ZMLP|300|5680|P
20160817|ZN|0|200|P
20160817|ZNGA|430788|656147|P
20160817|ZNH|1200|1900|P
20160817|ZOES|10201|13501|P
20160817|ZPIN|140|640|P
20160817|ZROZ|2560|3565|P
20160817|ZSL|26281|40655|P
20160817|ZTR|0|300|P
20160817|ZTS|135452|198122|P
20160817|ZUMZ|10045|16754|P
20160817|ZX|300|1000|P
20160817|ZYNE|8733|11316|P