Date|Symbol|Short Volume|Total Volume|Market
20160816|A|117559|195453|P
20160816|AA|538766|772838|P
20160816|AA-B|100|221|P
20160816|AAAP|300|500|P
20160816|AAC|12037|18389|P
20160816|AAL|658756|789969|P
20160816|AAMC|0|100|P
20160816|AAN|26462|46996|P
20160816|AAOI|9061|22630|P
20160816|AAON|2218|5478|P
20160816|AAP|133937|249203|P
20160816|AAPC|0|100|P
20160816|AAPL|1299062|2516973|P
20160816|AAT|7210|11756|P
20160816|AAU|900|22578|P
20160816|AAV|1700|7703|P
20160816|AAWW|9230|12421|P
20160816|AAXJ|252990|277990|P
20160816|AB|6734|12423|P
20160816|ABAC|3500|16253|P
20160816|ABAX|13401|15401|P
20160816|ABB|66660|107509|P
20160816|ABBV|429439|627389|P
20160816|ABC|44161|82597|P
20160816|ABCB|2100|3300|P
20160816|ABCD|100|900|P
20160816|ABCO|6444|11044|P
20160816|ABDC|200|2750|P
20160816|ABE|100|100|P
20160816|ABEO|634|7042|P
20160816|ABEV|778199|1065159|P
20160816|ABG|7641|12903|P
20160816|ABIL|1350|9916|P
20160816|ABIO|0|300|P
20160816|ABM|3895|6395|P
20160816|ABMD|12393|22679|P
20160816|ABR|0|1700|P
20160816|ABT|455791|584542|P
20160816|ABTL|600|5300|P
20160816|ABTX|1400|2798|P
20160816|ABUS|2000|2900|P
20160816|ABX|356818|656566|P
20160816|ABY|8125|15625|P
20160816|AC|400|500|P
20160816|ACAD|92847|164942|P
20160816|ACAS|93536|144434|P
20160816|ACAT|3910|5536|P
20160816|ACBI|600|1300|P
20160816|ACC|44133|85621|P
20160816|ACCO|8063|13275|P
20160816|ACET|1700|5974|P
20160816|ACFC|200|200|P
20160816|ACGL|40074|62582|P
20160816|ACH|1400|1400|P
20160816|ACHC|24876|40427|P
20160816|ACHN|41179|75567|P
20160816|ACIA|54676|113500|P
20160816|ACIM|100|100|P
20160816|ACIW|13203|19403|P
20160816|ACLS|4267|8884|P
20160816|ACM|324251|435964|P
20160816|ACN|104119|140129|P
20160816|ACNB|400|500|P
20160816|ACOR|12816|26616|P
20160816|ACP|300|1159|P
20160816|ACPW|300|300|P
20160816|ACRE|400|2282|P
20160816|ACRS|700|700|P
20160816|ACRX|5900|13461|P
20160816|ACSF|600|1000|P
20160816|ACST|500|900|P
20160816|ACTA|1100|9100|P
20160816|ACTG|15295|85667|P
20160816|ACTS|200|200|P
20160816|ACUR|1400|1500|P
20160816|ACV|600|2700|P
20160816|ACW|300|12000|P
20160816|ACWI|64494|77874|P
20160816|ACWV|26316|62030|P
20160816|ACWX|41250|72626|P
20160816|ACXM|12287|36710|P
20160816|ADAP|1800|6300|P
20160816|ADBE|52914|119920|P
20160816|ADC|3200|7328|P
20160816|ADES|2125|5025|P
20160816|ADHD|1100|2505|P
20160816|ADI|149730|223653|P
20160816|ADK|600|1200|P
20160816|ADM|73777|121084|P
20160816|ADMA|1800|7113|P
20160816|ADMP|1800|5200|P
20160816|ADMS|11735|14896|P
20160816|ADP|48203|67441|P
20160816|ADPT|17655|28744|P
20160816|ADRO|11065|16505|P
20160816|ADS|46946|93757|P
20160816|ADSK|137493|210815|P
20160816|ADTN|3771|10419|P
20160816|ADUS|700|1000|P
20160816|ADVM|13634|25551|P
20160816|ADX|2373|8327|P
20160816|ADXS|113172|182998|P
20160816|ADXSW|0|1000|P
20160816|AEB|300|1800|P
20160816|AED|0|300|P
20160816|AEE|93755|119820|P
20160816|AEG|99616|110216|P
20160816|AEGN|1640|3240|P
20160816|AEGR|3198|7398|P
20160816|AEH|183|183|P
20160816|AEHR|300|900|P
20160816|AEIS|6226|10226|P
20160816|AEK|0|200|P
20160816|AEL|12647|24040|P
20160816|AEM|33402|41944|P
20160816|AEMD|1100|1400|P
20160816|AEO|429468|603367|P
20160816|AEP|85325|126532|P
20160816|AEPI|100|200|P
20160816|AER|70044|125475|P
20160816|AERI|7525|15049|P
20160816|AES|231560|320184|P
20160816|AET|49368|86616|P
20160816|AETI|11070|12865|P
20160816|AEUA|400|400|P
20160816|AEZS|1000|5626|P
20160816|AF|3776|9684|P
20160816|AFAM|1400|3402|P
20160816|AFB|3572|6272|P
20160816|AFC|200|300|P
20160816|AFCO|2300|7479|P
20160816|AFG|5956|15467|P
20160816|AFGE|0|100|P
20160816|AFGH|100|500|P
20160816|AFH|1500|7856|P
20160816|AFI|26025|40948|P
20160816|AFK|687|1037|P
20160816|AFL|51314|88795|P
20160816|AFMD|700|5367|P
20160816|AFSD|0|102|P
20160816|AFSI|19053|41727|P
20160816|AFSI-A|100|200|P
20160816|AFSI-B|100|100|P
20160816|AFSI-D|200|900|P
20160816|AFST|0|400|P
20160816|AFTY|0|200|P
20160816|AG|267785|391940|P
20160816|AGC|497|1097|P
20160816|AGCO|20027|30066|P
20160816|AGD|200|1400|P
20160816|AGEN|27383|48556|P
20160816|AGFS|2054|7649|P
20160816|AGFSW|0|950|P
20160816|AGG|353949|617348|P
20160816|AGGE|500|1000|P
20160816|AGGP|0|1301|P
20160816|AGGY|1100|1100|P
20160816|AGI|23025|35500|P
20160816|AGII|2000|6391|P
20160816|AGIO|35611|70543|P
20160816|AGLE|2500|3900|P
20160816|AGM|8100|14700|P
20160816|AGM-B|0|100|P
20160816|AGN|92321|147054|P
20160816|AGN-A|0|480|P
20160816|AGNC|108342|141795|P
20160816|AGNCB|200|400|P
20160816|AGNCP|100|717|P
20160816|AGO|20746|45284|P
20160816|AGO-B|100|100|P
20160816|AGO-E|400|800|P
20160816|AGO-F|0|100|P
20160816|AGQ|5471|24410|P
20160816|AGR|7400|13400|P
20160816|AGRO|1400|7700|P
20160816|AGRX|200|400|P
20160816|AGTC|2371|9330|P
20160816|AGU|21700|40400|P
20160816|AGX|2528|8161|P
20160816|AGYS|400|600|P
20160816|AGZ|537|2224|P
20160816|AGZD|150|150|P
20160816|AHC|0|1100|P
20160816|AHGP|1342|5027|P
20160816|AHH|22295|43388|P
20160816|AHL|4000|10364|P
20160816|AHL-C|0|100|P
20160816|AHP|5149|13132|P
20160816|AHS|48645|81886|P
20160816|AHT|17151|36612|P
20160816|AI|2743|6780|P
20160816|AIA|1600|37200|P
20160816|AIF|0|200|P
20160816|AIG|228129|348127|P
20160816|AIG+|9421|28078|P
20160816|AIII|0|200|P
20160816|AIMC|1800|16594|P
20160816|AIMT|4200|9917|P
20160816|AIN|1800|3900|P
20160816|AINC|100|200|P
20160816|AINV|52354|84403|P
20160816|AIR|1200|7327|P
20160816|AIRG|3400|7300|P
20160816|AIRI|200|600|P
20160816|AIRM|17254|26559|P
20160816|AIRT|400|1000|P
20160816|AIT|14757|18364|P
20160816|AIV|75777|118807|P
20160816|AIV-A|0|100|P
20160816|AIZ|29519|63658|P
20160816|AJG|119473|184560|P
20160816|AJRD|5100|6100|P
20160816|AJX|100|1000|P
20160816|AKAM|72103|108040|P
20160816|AKAO|1200|3200|P
20160816|AKBA|3348|7591|P
20160816|AKER|400|600|P
20160816|AKG|22088|31572|P
20160816|AKO.B|300|500|P
20160816|AKP|0|588|P
20160816|AKR|24177|33803|P
20160816|AKRX|21643|33754|P
20160816|AKS|471837|710815|P
20160816|AKTX|320|654|P
20160816|AL|22320|49622|P
20160816|ALB|38663|67167|P
20160816|ALCO|800|900|P
20160816|ALDR|16239|28094|P
20160816|ALDW|4626|8330|P
20160816|ALDX|200|400|P
20160816|ALE|9299|32820|P
20160816|ALEX|4496|8145|P
20160816|ALFI|0|100|P
20160816|ALG|2700|4600|P
20160816|ALGN|14178|21725|P
20160816|ALGT|13332|26257|P
20160816|ALIM|3674|18640|P
20160816|ALJ|54042|67842|P
20160816|ALJJ|900|900|P
20160816|ALK|29612|57035|P
20160816|ALKS|28248|43363|P
20160816|ALL|42217|69390|P
20160816|ALL-B|100|100|P
20160816|ALL-F|200|200|P
20160816|ALLE|5977|12777|P
20160816|ALLT|7436|19187|P
20160816|ALLY|141627|182096|P
20160816|ALLY-A|3025|3725|P
20160816|ALN|100|10460|P
20160816|ALNY|37125|45625|P
20160816|ALOG|2400|4800|P
20160816|ALP-O|0|100|P
20160816|ALQA|9804|9994|P
20160816|ALR|13893|32642|P
20160816|ALRM|89197|142102|P
20160816|ALSK|0|200|P
20160816|ALSN|30076|54146|P
20160816|ALV|18973|24744|P
20160816|ALXN|27625|42090|P
20160816|AM|13001|27529|P
20160816|AMAG|66204|94068|P
20160816|AMAT|178983|415270|P
20160816|AMBA|51102|71312|P
20160816|AMBC|4900|8200|P
20160816|AMBCW|0|1700|P
20160816|AMBR|3417|16297|P
20160816|AMC|7068|12062|P
20160816|AMCC|6500|25329|P
20160816|AMCN|13405|76568|P
20160816|AMCX|57165|112357|P
20160816|AMD|1230770|1626813|P
20160816|AMDA|45183|96419|P
20160816|AME|69327|187718|P
20160816|AMED|7256|14752|P
20160816|AMFW|3200|3900|P
20160816|AMG|14668|27051|P
20160816|AMGN|103469|168705|P
20160816|AMH|31875|40834|P
20160816|AMH-D|0|100|P
20160816|AMH-E|0|100|P
20160816|AMID|2200|27440|P
20160816|AMJ|374779|475176|P
20160816|AMKR|92728|125968|P
20160816|AMLP|857568|951017|P
20160816|AMNB|0|100|P
20160816|AMOT|100|400|P
20160816|AMOV|100|100|P
20160816|AMP|31316|48995|P
20160816|AMPE|2000|8000|P
20160816|AMPH|15230|29992|P
20160816|AMRB|0|100|P
20160816|AMRC|200|2720|P
20160816|AMRI|4900|20796|P
20160816|AMRN|40510|90050|P
20160816|AMRS|58453|172402|P
20160816|AMSC|1500|1800|P
20160816|AMSF|1200|6570|P
20160816|AMSG|36310|73888|P
20160816|AMSWA|200|900|P
20160816|AMT|62268|126092|P
20160816|AMT-B|300|1450|P
20160816|AMTD|117455|164850|P
20160816|AMTG|1800|4680|P
20160816|AMTG-A|200|200|P
20160816|AMTX|5100|11300|P
20160816|AMU|0|1565|P
20160816|AMWD|2595|3395|P
20160816|AMX|113638|159368|P
20160816|AMZA|5040|8189|P
20160816|AMZN|62301|109798|P
20160816|AN|85905|143526|P
20160816|ANAT|300|600|P
20160816|ANCX|0|100|P
20160816|ANDAR|0|1000|P
20160816|ANDAW|30600|31100|P
20160816|ANDE|1000|2400|P
20160816|ANET|48536|67838|P
20160816|ANF|76544|138151|P
20160816|ANFI|2899|3999|P
20160816|ANGI|3890|8697|P
20160816|ANGL|5252|13044|P
20160816|ANGO|3882|5846|P
20160816|ANH|9229|27951|P
20160816|ANH-A|0|400|P
20160816|ANIK|2200|4879|P
20160816|ANIP|8329|9929|P
20160816|ANSS|6472|14272|P
20160816|ANTH|63287|145503|P
20160816|ANTM|26269|62789|P
20160816|ANTX|100|200|P
20160816|ANW|18699|39556|P
20160816|ANY|5804|21085|P
20160816|AOA|2844|3228|P
20160816|AOD|8040|10040|P
20160816|AOI|1000|1400|P
20160816|AOK|3261|3261|P
20160816|AOM|8674|9274|P
20160816|AON|10288|27068|P
20160816|AOR|0|2255|P
20160816|AOS|4055|11578|P
20160816|AOSL|2000|22209|P
20160816|AP|200|600|P
20160816|APA|149744|243847|P
20160816|APAM|6398|17427|P
20160816|APB|0|400|P
20160816|APC|93889|206496|P
20160816|APD|89340|177812|P
20160816|APDN|800|1200|P
20160816|APDNW|0|4464|P
20160816|APEI|6957|14057|P
20160816|APF|100|100|P
20160816|APFH|11800|19136|P
20160816|APH|49575|70412|P
20160816|APHB|6136|9130|P
20160816|APIC|2700|3700|P
20160816|APLE|28381|45129|P
20160816|APLP|1100|1500|P
20160816|APO|9209|57998|P
20160816|APOG|4118|12260|P
20160816|APOL|12703|31139|P
20160816|APOP|200|1000|P
20160816|APPF|1650|5258|P
20160816|APPS|3000|5900|P
20160816|APPY|100|100|P
20160816|APRI|6980|12780|P
20160816|APT|3900|18299|P
20160816|APTO|1277|2377|P
20160816|APTS|2500|5899|P
20160816|APU|13456|23749|P
20160816|APVO|2600|32770|P
20160816|AQMS|5700|6800|P
20160816|AQXP|2900|3900|P
20160816|AR|190473|332055|P
20160816|ARA|3111|4861|P
20160816|ARAY|10629|26334|P
20160816|ARC|2700|3800|P
20160816|ARCB|3400|6192|P
20160816|ARCC|50797|73126|P
20160816|ARCI|0|100|P
20160816|ARCO|3751|13667|P
20160816|ARCX|1900|2200|P
20160816|ARDC|0|300|P
20160816|ARDM|2000|3650|P
20160816|ARDX|6747|10831|P
20160816|ARE|36314|47473|P
20160816|ARES|572|872|P
20160816|ARES-A|100|1176|P
20160816|AREX|113607|165279|P
20160816|ARGS|11621|18533|P
20160816|ARGT|2617|2825|P
20160816|ARH-C|0|600|P
20160816|ARI|9760|17568|P
20160816|ARIA|159076|215286|P
20160816|ARII|1743|2443|P
20160816|ARIS|2100|2440|P
20160816|ARKK|1200|2100|P
20160816|ARKR|100|1063|P
20160816|ARKW|200|310|P
20160816|ARL|100|200|P
20160816|ARLP|9750|21613|P
20160816|ARLZ|27746|95820|P
20160816|ARMH|57568|97386|P
20160816|ARMK|23354|96411|P
20160816|ARNA|13428|16228|P
20160816|AROC|24145|41524|P
20160816|AROW|141|341|P
20160816|ARQL|1900|6396|P
20160816|ARR|8925|13529|P
20160816|ARR-A|300|400|P
20160816|ARR-B|100|1000|P
20160816|ARRS|50140|96978|P
20160816|ARRY|75127|125015|P
20160816|ARTNA|3808|4508|P
20160816|ARTX|3075|6475|P
20160816|ARU|100|100|P
20160816|ARW|13740|21504|P
20160816|ARWAW|0|6000|P
20160816|ARWR|23373|60215|P
20160816|ASA|926|1238|P
20160816|ASB|42089|48994|P
20160816|ASB+|64400|70700|P
20160816|ASB-C|100|100|P
20160816|ASC|11515|17103|P
20160816|ASCMA|5137|24567|P
20160816|ASEI|200|2900|P
20160816|ASGN|3514|8016|P
20160816|ASH|9415|17909|P
20160816|ASHR|352230|409917|P
20160816|ASHS|200|3984|P
20160816|ASHX|4735|6635|P
20160816|ASM|26008|44173|P
20160816|ASMB|100|600|P
20160816|ASML|130536|168411|P
20160816|ASNA|297791|402809|P
20160816|ASND|1650|2022|P
20160816|ASPN|400|3200|P
20160816|ASPS|18093|35051|P
20160816|ASR|700|1400|P
20160816|AST|3900|11363|P
20160816|ASTC|200|3700|P
20160816|ASTE|2800|6900|P
20160816|ASUR|9429|10629|P
20160816|ASX|69382|90171|P
20160816|ASYS|600|800|P
20160816|AT|7742|12953|P
20160816|ATAI|100|100|P
20160816|ATAX|0|2315|P
20160816|ATEC|700|55118|P
20160816|ATEN|5700|16338|P
20160816|ATHM|99152|172989|P
20160816|ATHN|8289|12019|P
20160816|ATHX|1400|2200|P
20160816|ATI|83475|116424|P
20160816|ATKR|1200|3100|P
20160816|ATMP|1100|1100|P
20160816|ATMR|0|500|P
20160816|ATNI|3371|5369|P
20160816|ATNM|810|1610|P
20160816|ATO|13415|32275|P
20160816|ATOS|200|2699|P
20160816|ATR|9600|16000|P
20160816|ATRA|3100|4136|P
20160816|ATRC|5194|9878|P
20160816|ATRI|500|961|P
20160816|ATRO|4951|5751|P
20160816|ATRS|3108|10884|P
20160816|ATSG|3974|8974|P
20160816|ATTO|100|4100|P
20160816|ATTU|100|800|P
20160816|ATU|4215|15260|P
20160816|ATV|300|400|P
20160816|ATVI|1304499|2438771|P
20160816|ATW|190911|275066|P
20160816|AU|216971|319851|P
20160816|AUDC|2700|9387|P
20160816|AUMAU|0|2900|P
20160816|AUMAW|75100|75100|P
20160816|AUMN|4808|25840|P
20160816|AUO|117235|226709|P
20160816|AUPH|556502|1369168|P
20160816|AUSE|1000|2538|P
20160816|AUY|658593|758483|P
20160816|AV|15800|37278|P
20160816|AVA|7851|20920|P
20160816|AVAL|18100|18900|P
20160816|AVAV|3439|6039|P
20160816|AVB|29194|54837|P
20160816|AVD|2800|5150|P
20160816|AVEO|817|16132|P
20160816|AVG|982|30044|P
20160816|AVGO|62798|145500|P
20160816|AVGR|14600|41582|P
20160816|AVH|300|2895|P
20160816|AVHI|0|656|P
20160816|AVID|11049|27488|P
20160816|AVIR|0|300|P
20160816|AVK|500|3986|P
20160816|AVNW|300|700|P
20160816|AVP|227726|263237|P
20160816|AVT|16214|31706|P
20160816|AVV|100|3542|P
20160816|AVX|2466|4366|P
20160816|AVXL|2201|6501|P
20160816|AVXS|26410|115147|P
20160816|AVY|11978|24521|P
20160816|AWF|900|3579|P
20160816|AWH|3509|9309|P
20160816|AWI|24762|31748|P
20160816|AWK|41378|93505|P
20160816|AWP|19100|56387|P
20160816|AWR|8235|16657|P
20160816|AWRE|0|200|P
20160816|AXAS|31858|71339|P
20160816|AXDX|17608|22746|P
20160816|AXE|2100|3600|P
20160816|AXGN|1500|6800|P
20160816|AXJV|0|652|P
20160816|AXL|14857|40112|P
20160816|AXLL|22846|29752|P
20160816|AXN|0|200|P
20160816|AXON|20256|31394|P
20160816|AXP|103565|227909|P
20160816|AXS|10014|17814|P
20160816|AXS-C|100|100|P
20160816|AXS-D|0|300|P
20160816|AXSM|700|1000|P
20160816|AXTA|74908|228672|P
20160816|AXTI|500|6689|P
20160816|AXU|24659|31059|P
20160816|AYA|2000|9148|P
20160816|AYI|9390|13588|P
20160816|AYR|5400|9405|P
20160816|AYT|0|296|P
20160816|AZN|332736|513581|P
20160816|AZO|2600|5400|P
20160816|AZPN|26101|46732|P
20160816|AZZ|3051|5051|P
20160816|B|5463|9389|P
20160816|BA|218357|362966|P
20160816|BAA|38366|259654|P
20160816|BAB|11937|13412|P
20160816|BABA|680411|1666765|P
20160816|BABS|200|302|P
20160816|BABY|5380|8280|P
20160816|BAC|2744475|4089073|P
20160816|BAC+A|23100|47691|P
20160816|BAC-A|200|200|P
20160816|BAC-E|500|1000|P
20160816|BAF|296|865|P
20160816|BAH|14807|33211|P
20160816|BAK|9500|26308|P
20160816|BAL|586|5336|P
20160816|BAM|14637|30176|P
20160816|BANC|18948|33149|P
20160816|BANC-D|100|100|P
20160816|BANC-E|400|400|P
20160816|BANF|1000|2525|P
20160816|BANR|6436|8236|P
20160816|BANX|2300|2400|P
20160816|BAP|8804|29303|P
20160816|BAS|52430|85255|P
20160816|BASI|0|200|P
20160816|BATRA|2800|5085|P
20160816|BATRK|4111|9011|P
20160816|BATS|1300|2000|P
20160816|BAX|82490|198907|P
20160816|BBBY|73860|137603|P
20160816|BBC|0|1200|P
20160816|BBD|402646|728104|P
20160816|BBF|400|866|P
20160816|BBG|87428|145048|P
20160816|BBGI|100|200|P
20160816|BBH|1300|4894|P
20160816|BBK|0|500|P
20160816|BBL|127589|219844|P
20160816|BBN|200|700|P
20160816|BBOX|731|3308|P
20160816|BBP|500|500|P
20160816|BBRC|0|325|P
20160816|BBRG|2800|12052|P
20160816|BBRY|188523|307294|P
20160816|BBSI|1200|1800|P
20160816|BBT|128742|153687|P
20160816|BBT-D|400|524|P
20160816|BBT-E|0|1119|P
20160816|BBT-F|400|400|P
20160816|BBT-H|0|200|P
20160816|BBU|0|1000|P
20160816|BBVA|148355|187414|P
20160816|BBW|3400|5000|P
20160816|BBX|7694|7694|P
20160816|BBY|130736|187255|P
20160816|BC|102154|173349|P
20160816|BCBP|0|100|P
20160816|BCC|11175|18813|P
20160816|BCE|14715|23786|P
20160816|BCEI|23100|54621|P
20160816|BCH|1200|3300|P
20160816|BCLI|0|1800|P
20160816|BCM|5000|5000|P
20160816|BCO|18180|29542|P
20160816|BCOR|8634|10934|P
20160816|BCOV|1600|10150|P
20160816|BCPC|2443|3143|P
20160816|BCR|20489|45362|P
20160816|BCRX|45414|76157|P
20160816|BCS|149107|272166|P
20160816|BCS-A|200|570|P
20160816|BCS-D|100|5984|P
20160816|BCV|1400|4800|P
20160816|BCV-A|1700|2700|P
20160816|BCX|1300|12000|P
20160816|BDC|23149|40260|P
20160816|BDCL|2300|14752|P
20160816|BDCS|1569|2069|P
20160816|BDD|0|200|P
20160816|BDE|1500|4300|P
20160816|BDGE|600|800|P
20160816|BDJ|1425|6531|P
20160816|BDN|36515|56859|P
20160816|BDSI|22917|46118|P
20160816|BDX|27246|38590|P
20160816|BEAT|4525|19585|P
20160816|BEAV|12594|33010|P
20160816|BEBE|900|1600|P
20160816|BECN|17993|31602|P
20160816|BEL|3100|7337|P
20160816|BELFB|800|1300|P
20160816|BEN|103123|220112|P
20160816|BEP|300|700|P
20160816|BERY|25287|45220|P
20160816|BETR|30647|59432|P
20160816|BF.B|25217|46188|P
20160816|BFAM|11498|18876|P
20160816|BFIN|900|4000|P
20160816|BFK|1036|1836|P
20160816|BFO|0|200|P
20160816|BFOR|500|625|P
20160816|BFR|300|1500|P
20160816|BFS|700|800|P
20160816|BFY|500|500|P
20160816|BG|39232|94228|P
20160816|BGB|300|1100|P
20160816|BGC|10922|17692|P
20160816|BGCA|0|100|P
20160816|BGCP|59955|117898|P
20160816|BGFV|2600|5242|P
20160816|BGG|11800|18821|P
20160816|BGH|0|2500|P
20160816|BGI|4700|4700|P
20160816|BGNE|700|900|P
20160816|BGR|0|100|P
20160816|BGS|20486|37300|P
20160816|BGSF|480|2540|P
20160816|BGT|600|936|P
20160816|BGX|0|854|P
20160816|BGY|200|1900|P
20160816|BHAC|1500|2000|P
20160816|BHB|200|548|P
20160816|BHBK|200|700|P
20160816|BHE|5219|8619|P
20160816|BHI|137713|235626|P
20160816|BHK|570|1470|P
20160816|BHL|0|600|P
20160816|BHLB|300|2113|P
20160816|BHP|196064|296247|P
20160816|BIB|33882|66704|P
20160816|BID|46928|99898|P
20160816|BIDU|239133|329507|P
20160816|BIF|664|3764|P
20160816|BIG|57101|96087|P
20160816|BIIB|60437|112843|P
20160816|BIK|0|9674|P
20160816|BIL|326|2221|P
20160816|BIO|2156|4875|P
20160816|BIOA|400|2500|P
20160816|BIOC|2100|3200|P
20160816|BIOD|73876|97848|P
20160816|BIOL|3318|3718|P
20160816|BIOS|41747|79128|P
20160816|BIP|1544|5592|P
20160816|BIS|5200|35890|P
20160816|BIT|200|4000|P
20160816|BITA|59810|75274|P
20160816|BIV|35393|53450|P
20160816|BIZD|1114|1114|P
20160816|BJK|1400|1600|P
20160816|BJRI|7475|14882|P
20160816|BK|168554|258736|P
20160816|BK-C|0|514|P
20160816|BKCC|13143|17468|P
20160816|BKD|62510|126684|P
20160816|BKE|23227|33327|P
20160816|BKEP|2978|9911|P
20160816|BKEPP|0|302|P
20160816|BKF|300|520|P
20160816|BKFS|4400|10900|P
20160816|BKH|15177|24667|P
20160816|BKJ|3000|3000|P
20160816|BKK|1575|14379|P
20160816|BKLN|212720|239225|P
20160816|BKMU|0|1000|P
20160816|BKS|24294|38665|P
20160816|BKT|19409|25799|P
20160816|BKU|10734|27226|P
20160816|BLBD|850|1350|P
20160816|BLCM|28647|31360|P
20160816|BLD|4698|9598|P
20160816|BLDP|29576|60926|P
20160816|BLDR|35190|59381|P
20160816|BLE|2458|2758|P
20160816|BLFS|2400|2700|P
20160816|BLIN|2100|8914|P
20160816|BLJ|0|400|P
20160816|BLK|16927|21327|P
20160816|BLKB|10432|12832|P
20160816|BLL|40083|68172|P
20160816|BLMN|72067|108527|P
20160816|BLOX|8641|19994|P
20160816|BLPH|500|1100|P
20160816|BLRX|3900|14400|P
20160816|BLUE|22641|36437|P
20160816|BLV|6713|10684|P
20160816|BLVDU|0|300|P
20160816|BLW|0|300|P
20160816|BLX|1471|4857|P
20160816|BMA|1300|3500|P
20160816|BMCH|3600|15305|P
20160816|BME|300|400|P
20160816|BMI|6800|8900|P
20160816|BML-H|100|100|P
20160816|BML-I|0|100|P
20160816|BML-L|200|200|P
20160816|BMO|6046|8646|P
20160816|BMRC|200|400|P
20160816|BMRN|73023|122839|P
20160816|BMS|27674|49128|P
20160816|BMTC|900|1576|P
20160816|BMY|275101|638710|P
20160816|BNCL|7570|16292|P
20160816|BNCN|1300|3708|P
20160816|BND|119051|158876|P
20160816|BNDS|1400|8398|P
20160816|BNDX|10209|36056|P
20160816|BNED|500|3020|P
20160816|BNFT|5511|11873|P
20160816|BNJ|0|420|P
20160816|BNO|19340|27409|P
20160816|BNS|11245|14145|P
20160816|BNSO|8223|27400|P
20160816|BNTC|4900|10511|P
20160816|BNY|1533|1533|P
20160816|BOBE|4729|12728|P
20160816|BOCH|400|500|P
20160816|BOE|1575|2375|P
20160816|BOFI|15552|39896|P
20160816|BOH|6100|9395|P
20160816|BOI|239|744|P
20160816|BOIL|19432|20553|P
20160816|BOJA|1250|1550|P
20160816|BOKF|3965|4865|P
20160816|BOKFL|100|1134|P
20160816|BOLD|0|500|P
20160816|BOND|2910|8753|P
20160816|BONT|2100|8900|P
20160816|BOOM|1300|3000|P
20160816|BOOT|5600|10300|P
20160816|BORN|0|200|P
20160816|BOSC|10300|10900|P
20160816|BOX|12328|23920|P
20160816|BP|295083|441031|P
20160816|BPFH|17462|21562|P
20160816|BPI|600|3699|P
20160816|BPL|13852|23477|P
20160816|BPMC|13716|19662|P
20160816|BPMX|5600|5800|P
20160816|BPOP|66193|84172|P
20160816|BPOPN|0|500|P
20160816|BPT|1616|3516|P
20160816|BPTH|7708|13532|P
20160816|BPY|400|2700|P
20160816|BR|19576|55820|P
20160816|BRAQ|300|500|P
20160816|BRC|2400|6469|P
20160816|BRCD|106050|176451|P
20160816|BREW|300|900|P
20160816|BRF|2500|20334|P
20160816|BRFS|193783|210178|P
20160816|BRG|2100|6140|P
20160816|BRG-A|0|200|P
20160816|BRK.B|93434|148012|P
20160816|BRKL|1452|3952|P
20160816|BRKR|14020|34018|P
20160816|BRKS|4400|8600|P
20160816|BRN|6400|15300|P
20160816|BRO|6869|15441|P
20160816|BRS|49269|59409|P
20160816|BRSS|1641|8537|P
20160816|BRX|90675|200175|P
20160816|BRZU|8477|19277|P
20160816|BSAC|12300|22753|P
20160816|BSBR|28221|35781|P
20160816|BSCG|100|21164|P
20160816|BSCH|250|4932|P
20160816|BSCI|100|2946|P
20160816|BSCJ|6266|11597|P
20160816|BSCK|4354|6821|P
20160816|BSCL|438|1770|P
20160816|BSCM|100|700|P
20160816|BSCN|1330|1530|P
20160816|BSCO|0|1737|P
20160816|BSCP|0|1228|P
20160816|BSD|0|234|P
20160816|BSE|100|300|P
20160816|BSET|200|1574|P
20160816|BSF|200|930|P
20160816|BSFT|10045|17895|P
20160816|BSJG|1454|12182|P
20160816|BSJH|100|1830|P
20160816|BSJI|6424|7618|P
20160816|BSJJ|7460|10449|P
20160816|BSJK|300|9653|P
20160816|BSJL|400|800|P
20160816|BSJM|200|400|P
20160816|BSJN|0|466|P
20160816|BSL|1100|9300|P
20160816|BSM|800|16200|P
20160816|BSMX|29985|36585|P
20160816|BSPM|900|2300|P
20160816|BSQR|2000|3600|P
20160816|BSRR|0|800|P
20160816|BST|1300|8771|P
20160816|BSTC|300|1690|P
20160816|BSTG|952|2864|P
20160816|BSV|26350|127177|P
20160816|BSWN|0|500|P
20160816|BSX|269762|433458|P
20160816|BT|13734|22334|P
20160816|BTA|100|700|P
20160816|BTAL|1000|1100|P
20160816|BTE|56874|85216|P
20160816|BTG|277111|393545|P
20160816|BTI|11023|27368|P
20160816|BTN|0|100|P
20160816|BTO|923|1688|P
20160816|BTT|4941|9330|P
20160816|BTX|2053|5488|P
20160816|BTX+|4400|43882|P
20160816|BTZ|1300|1800|P
20160816|BUD|31678|61389|P
20160816|BUFF|12240|33643|P
20160816|BUI|7390|7690|P
20160816|BUNT|0|400|P
20160816|BURL|22666|67941|P
20160816|BUSE|1100|1300|P
20160816|BV|12100|23200|P
20160816|BVN|41433|82031|P
20160816|BVX|2400|4301|P
20160816|BW|22708|68540|P
20160816|BWA|87178|102771|P
20160816|BWEN|3100|22286|P
20160816|BWFG|200|300|P
20160816|BWG|0|1200|P
20160816|BWINB|200|900|P
20160816|BWLD|47640|71327|P
20160816|BWP|5900|18692|P
20160816|BWX|1992|4972|P
20160816|BWXT|6300|27757|P
20160816|BWZ|0|820|P
20160816|BX|15229|39395|P
20160816|BXE|4800|15900|P
20160816|BXMT|8901|19869|P
20160816|BXMX|600|1000|P
20160816|BXP|37622|48422|P
20160816|BXP-B|0|100|P
20160816|BXS|34444|52635|P
20160816|BYBK|0|300|P
20160816|BYD|52395|72875|P
20160816|BYFC|703|703|P
20160816|BYM|324|4364|P
20160816|BZF|8165|11265|P
20160816|BZH|22012|34546|P
20160816|BZQ|32443|40536|P
20160816|BZUN|16531|26763|P
20160816|C|432385|792227|P
20160816|C-J|0|204|P
20160816|C-K|0|228|P
20160816|C-N|800|2283|P
20160816|C-S|1300|1673|P
20160816|CA|71067|102389|P
20160816|CAA|21165|43015|P
20160816|CAAS|2151|2351|P
20160816|CAB|18126|52485|P
20160816|CABO|3527|7186|P
20160816|CAC|300|1600|P
20160816|CACB|500|4953|P
20160816|CACC|29574|40001|P
20160816|CACI|2900|5505|P
20160816|CACQ|5000|5600|P
20160816|CADC|300|300|P
20160816|CAE|1200|5200|P
20160816|CAF|2800|3800|P
20160816|CAFD|3919|14219|P
20160816|CAFE|200|200|P
20160816|CAG|65114|153511|P
20160816|CAH|16948|39945|P
20160816|CAI|4700|7300|P
20160816|CAJ|8795|10846|P
20160816|CAKE|41171|66892|P
20160816|CAL|4000|14608|P
20160816|CALA|1200|4211|P
20160816|CALD|6800|13809|P
20160816|CALI|600|1200|P
20160816|CALL|2000|6022|P
20160816|CALM|12457|32857|P
20160816|CALX|800|1600|P
20160816|CAMP|11067|20067|P
20160816|CAMT|0|700|P
20160816|CANE|0|1027|P
20160816|CANF|100|200|P
20160816|CAPE|980|980|P
20160816|CAPL|20264|24664|P
20160816|CAPR|0|1000|P
20160816|CAR|138228|187035|P
20160816|CARA|9016|25628|P
20160816|CARB|5099|12299|P
20160816|CARO|3131|3631|P
20160816|CAS|421|521|P
20160816|CASC|8900|9200|P
20160816|CASH|1613|2213|P
20160816|CASI|1200|3055|P
20160816|CASM|900|17300|P
20160816|CASS|100|200|P
20160816|CASY|18110|44227|P
20160816|CAT|259843|316083|P
20160816|CATB|600|900|P
20160816|CATM|24700|39996|P
20160816|CATO|5860|12518|P
20160816|CATY|14562|18862|P
20160816|CAVM|48886|56896|P
20160816|CAW|0|2500|P
20160816|CB|55728|92459|P
20160816|CBA|500|4900|P
20160816|CBAK|8590|17980|P
20160816|CBAY|4200|12958|P
20160816|CBB|26221|64041|P
20160816|CBB-B|0|500|P
20160816|CBD|27062|40743|P
20160816|CBF|2200|4800|P
20160816|CBFV|100|100|P
20160816|CBG|74323|97189|P
20160816|CBI|38575|49382|P
20160816|CBIO|900|3100|P
20160816|CBK|0|500|P
20160816|CBL|110620|143332|P
20160816|CBL-D|0|300|P
20160816|CBLI|400|3256|P
20160816|CBM|8872|17107|P
20160816|CBMG|500|600|P
20160816|CBMX|1300|1500|P
20160816|CBND|500|800|P
20160816|CBNK|100|1300|P
20160816|CBOE|8713|20463|P
20160816|CBON|0|100|P
20160816|CBPO|2829|9866|P
20160816|CBPX|5099|18439|P
20160816|CBR|15411|22558|P
20160816|CBRL|7890|12290|P
20160816|CBS|208628|441021|P
20160816|CBSH|21962|26845|P
20160816|CBT|8800|18500|P
20160816|CBU|2188|2388|P
20160816|CBYL|100|7189|P
20160816|CBZ|300|1600|P
20160816|CC|153551|233987|P
20160816|CCA|0|700|P
20160816|CCBG|200|1141|P
20160816|CCC|2742|9209|P
20160816|CCCL|1000|3700|P
20160816|CCCR|700|10985|P
20160816|CCD|3100|8020|P
20160816|CCE|50891|97016|P
20160816|CCF|500|1042|P
20160816|CCI|40633|102744|P
20160816|CCIH|0|7477|P
20160816|CCJ|27804|52058|P
20160816|CCK|14999|25898|P
20160816|CCL|125445|204366|P
20160816|CCLP|1050|5830|P
20160816|CCM|0|100|P
20160816|CCMP|1800|4502|P
20160816|CCN|0|3700|P
20160816|CCNE|0|300|P
20160816|CCNWW|0|100|P
20160816|CCO|1900|2700|P
20160816|CCOI|55317|70244|P
20160816|CCP|9343|16393|P
20160816|CCRC|1500|2100|P
20160816|CCRN|4300|10100|P
20160816|CCS|200|1000|P
20160816|CCU|1317|6817|P
20160816|CCUR|0|800|P
20160816|CCV|297|497|P
20160816|CCX|0|257|P
20160816|CCXI|4673|6173|P
20160816|CCZ|100|100|P
20160816|CDC|3154|3154|P
20160816|CDE|209560|312135|P
20160816|CDI|300|800|P
20160816|CDK|11100|29658|P
20160816|CDL|0|700|P
20160816|CDNA|200|200|P
20160816|CDNS|135693|167517|P
20160816|CDR|3727|7287|P
20160816|CDR-B|0|100|P
20160816|CDTI|1808|2828|P
20160816|CDTX|1400|2000|P
20160816|CDW|32625|77568|P
20160816|CDXC|2897|5550|P
20160816|CDXS|10878|16284|P
20160816|CDZI|800|2400|P
20160816|CE|22442|54726|P
20160816|CEA|0|200|P
20160816|CEB|5306|8852|P
20160816|CECE|1400|8060|P
20160816|CECO|11115|24555|P
20160816|CEE|100|3600|P
20160816|CEF|23514|36089|P
20160816|CEFL|1000|10879|P
20160816|CEL|638|2490|P
20160816|CELG|120543|289343|P
20160816|CELP|460|2601|P
20160816|CEM|600|2468|P
20160816|CEMB|0|100|P
20160816|CEMI|3470|22326|P
20160816|CEMP|70838|120871|P
20160816|CEN|600|1400|P
20160816|CENT|4200|13664|P
20160816|CENTA|6600|17749|P
20160816|CENX|34160|50414|P
20160816|CEO|11066|20770|P
20160816|CEQP|5493|7263|P
20160816|CERC|16564|25465|P
20160816|CERCW|0|100|P
20160816|CERN|73866|169423|P
20160816|CERS|31631|98317|P
20160816|CERU|800|900|P
20160816|CET|1000|2300|P
20160816|CETV|800|1600|P
20160816|CETX|5552|21934|P
20160816|CEV|418|1395|P
20160816|CEVA|3022|6222|P
20160816|CEW|0|399|P
20160816|CF|249070|337506|P
20160816|CFC-B|282|282|P
20160816|CFCO|100|200|P
20160816|CFCOU|0|1463|P
20160816|CFD|0|600|P
20160816|CFFI|513|713|P
20160816|CFFN|15856|25284|P
20160816|CFG|150194|284335|P
20160816|CFI|100|400|P
20160816|CFMS|16550|20700|P
20160816|CFNL|2774|6936|P
20160816|CFO|2690|2690|P
20160816|CFR|21573|29112|P
20160816|CFX|16815|22515|P
20160816|CG|7086|18144|P
20160816|CGA|588|888|P
20160816|CGEN|2900|9300|P
20160816|CGI|6423|13113|P
20160816|CGIX|5500|10900|P
20160816|CGNT|0|100|P
20160816|CGNX|3600|9000|P
20160816|CGO|0|2128|P
20160816|CGW|100|272|P
20160816|CH|700|2600|P
20160816|CHA|2099|2599|P
20160816|CHAD|1200|4749|P
20160816|CHAU|19372|41545|P
20160816|CHCI|0|800|P
20160816|CHCO|800|1200|P
20160816|CHCT|800|3300|P
20160816|CHD|23562|50155|P
20160816|CHDN|500|1100|P
20160816|CHE|6730|8885|P
20160816|CHEF|3700|10348|P
20160816|CHEK|2000|4579|P
20160816|CHEP|200|400|P
20160816|CHFC|16418|24218|P
20160816|CHFN|0|3500|P
20160816|CHGG|6600|18474|P
20160816|CHH|4000|13414|P
20160816|CHI|52558|118544|P
20160816|CHII|0|100|P
20160816|CHIQ|640|1270|P
20160816|CHIX|1700|9715|P
20160816|CHK|2274656|4052762|P
20160816|CHK-D|300|1600|P
20160816|CHKE|500|3100|P
20160816|CHKP|56331|145164|P
20160816|CHKR|4200|8090|P
20160816|CHL|25857|74429|P
20160816|CHMA|800|9600|P
20160816|CHMG|300|400|P
20160816|CHMI|0|100|P
20160816|CHMT|25418|50777|P
20160816|CHN|0|400|P
20160816|CHNR|5800|7600|P
20160816|CHRS|8383|17610|P
20160816|CHRW|49165|101101|P
20160816|CHS|35439|58817|P
20160816|CHSCL|100|1200|P
20160816|CHSCM|400|1750|P
20160816|CHSCN|200|800|P
20160816|CHSCO|0|800|P
20160816|CHSCP|1500|1500|P
20160816|CHSP|4000|8629|P
20160816|CHT|1300|1500|P
20160816|CHTR|43777|72823|P
20160816|CHU|1500|6800|P
20160816|CHUBA|700|7595|P
20160816|CHUBK|3445|15868|P
20160816|CHUY|3600|5600|P
20160816|CHW|4252|18801|P
20160816|CHY|1000|5261|P
20160816|CI|31608|66596|P
20160816|CIA|2136|3887|P
20160816|CIB|20153|23344|P
20160816|CIDM|2831|25923|P
20160816|CIE|150375|247206|P
20160816|CIEN|182620|252244|P
20160816|CIG|337830|505936|P
20160816|CIGI|0|100|P
20160816|CII|0|400|P
20160816|CIK|0|6258|P
20160816|CIM|22793|40701|P
20160816|CINF|7663|14463|P
20160816|CINR|1500|3800|P
20160816|CIO|600|6821|P
20160816|CIR|1200|1400|P
20160816|CISG|300|113967|P
20160816|CIT|17103|60068|P
20160816|CIU|13990|25227|P
20160816|CIVB|400|1700|P
20160816|CIVI|2300|3800|P
20160816|CIZN|0|100|P
20160816|CJJD|0|12690|P
20160816|CKEC|2100|21769|P
20160816|CKH|5341|5941|P
20160816|CL|90122|143870|P
20160816|CLAW|100|100|P
20160816|CLB|32583|56944|P
20160816|CLBS|300|700|P
20160816|CLC|8092|11349|P
20160816|CLCD|100|500|P
20160816|CLCT|1000|2000|P
20160816|CLD|11830|36402|P
20160816|CLDCW|0|28994|P
20160816|CLDT|1514|3055|P
20160816|CLDX|73313|116437|P
20160816|CLF|496459|1062214|P
20160816|CLFD|1900|5370|P
20160816|CLGX|16480|40150|P
20160816|CLH|4501|8001|P
20160816|CLI|6400|12259|P
20160816|CLIR|600|2000|P
20160816|CLLS|1853|2353|P
20160816|CLM|27050|29700|P
20160816|CLMS|448|3124|P
20160816|CLMT|18746|35994|P
20160816|CLNE|153933|324618|P
20160816|CLNT|3000|9497|P
20160816|CLNY|30694|59941|P
20160816|CLNY-A|0|100|P
20160816|CLNY-C|0|100|P
20160816|CLR|69468|99240|P
20160816|CLRB|7100|8804|P
20160816|CLRO|0|100|P
20160816|CLS|1500|11300|P
20160816|CLSD|100|200|P
20160816|CLSN|13400|13500|P
20160816|CLUB|200|400|P
20160816|CLVS|47653|93113|P
20160816|CLW|1375|2575|P
20160816|CLWT|1600|1600|P
20160816|CLX|19980|36118|P
20160816|CLY|9077|12714|P
20160816|CM|12191|20151|P
20160816|CMA|92989|185016|P
20160816|CMA+|0|100|P
20160816|CMBS|1103|1948|P
20160816|CMC|47373|66578|P
20160816|CMCM|49558|80488|P
20160816|CMCO|500|1400|P
20160816|CMCSA|239215|438958|P
20160816|CMCT|0|137|P
20160816|CMDT|0|373|P
20160816|CME|33852|72782|P
20160816|CMF|277|10018|P
20160816|CMG|39428|56148|P
20160816|CMI|63349|94598|P
20160816|CMLS|15757|47462|P
20160816|CMN|3802|5610|P
20160816|CMO|10691|12191|P
20160816|CMP|47673|58836|P
20160816|CMPR|6797|9197|P
20160816|CMRE|3300|12099|P
20160816|CMRX|4080|9580|P
20160816|CMS|79216|138229|P
20160816|CMT|5600|13916|P
20160816|CMTL|3483|10183|P
20160816|CMU|2900|2900|P
20160816|CN|0|600|P
20160816|CNA|1000|11553|P
20160816|CNBKA|0|100|P
20160816|CNC|58370|74370|P
20160816|CNCE|487|1687|P
20160816|CNCO|2494|5542|P
20160816|CNDA|0|1000|P
20160816|CNET|1400|2300|P
20160816|CNFR|0|100|P
20160816|CNHI|45977|60177|P
20160816|CNI|27886|38625|P
20160816|CNIT|600|4700|P
20160816|CNK|15200|32620|P
20160816|CNMD|9058|11707|P
20160816|CNNX|1520|4120|P
20160816|CNO|89279|135217|P
20160816|CNOB|200|700|P
20160816|CNP|295131|451888|P
20160816|CNQ|73696|129192|P
20160816|CNR|21800|21800|P
20160816|CNS|5400|6918|P
20160816|CNSL|6273|10703|P
20160816|CNTF|600|700|P
20160816|CNTY|900|4600|P
20160816|CNV|2400|4100|P
20160816|CNX|64758|166723|P
20160816|CNXC|2200|4514|P
20160816|CNXR|7900|11900|P
20160816|CNXT|6497|31146|P
20160816|CO|100|800|P
20160816|COB|347|3037|P
20160816|COBZ|800|1500|P
20160816|CODI|838|2938|P
20160816|COE|0|200|P
20160816|COF|108295|179680|P
20160816|COF+|500|500|P
20160816|COF-C|200|307|P
20160816|COF-D|108|108|P
20160816|COF-F|200|300|P
20160816|COF-G|1100|1500|P
20160816|COF-P|0|100|P
20160816|COG|205157|289074|P
20160816|COH|151153|238945|P
20160816|COHR|4967|9081|P
20160816|COHU|2892|9625|P
20160816|COKE|300|900|P
20160816|COL|43098|73401|P
20160816|COLB|10450|20899|P
20160816|COLL|5777|6877|P
20160816|COLM|8322|19757|P
20160816|COMM|38802|66966|P
20160816|COMT|100|2500|P
20160816|CONE|31336|71679|P
20160816|CONN|17747|26277|P
20160816|COO|6300|13938|P
20160816|COOL|400|2300|P
20160816|COP|230750|589646|P
20160816|COPX|4251|4351|P
20160816|COR|39813|68134|P
20160816|CORE|13300|21200|P
20160816|CORI|2100|6139|P
20160816|CORN|9548|32851|P
20160816|CORP|1785|5631|P
20160816|CORR|9542|11953|P
20160816|CORR-A|0|343|P
20160816|CORT|3900|7300|P
20160816|COSI|147626|828613|P
20160816|COST|48116|94693|P
20160816|COT|24978|33164|P
20160816|COTV|2000|4541|P
20160816|COTY|83135|144385|P
20160816|COVS|400|1900|P
20160816|COW|1407|2807|P
20160816|COWN|37347|53447|P
20160816|COYN|0|1000|P
20160816|CP|35471|65727|P
20160816|CPA|26877|47196|P
20160816|CPB|42394|84377|P
20160816|CPE|145522|251202|P
20160816|CPE-A|100|550|P
20160816|CPER|0|6152|P
20160816|CPF|1060|2631|P
20160816|CPG|31900|39599|P
20160816|CPHD|25933|36780|P
20160816|CPHI|0|300|P
20160816|CPHR|100|2500|P
20160816|CPIX|200|400|P
20160816|CPK|400|2045|P
20160816|CPL|5058|7168|P
20160816|CPLA|741|1441|P
20160816|CPLP|4440|25250|P
20160816|CPN|242510|351958|P
20160816|CPPL|400|3079|P
20160816|CPRT|14800|18172|P
20160816|CPRX|800|2000|P
20160816|CPS|3000|13107|P
20160816|CPSI|28803|36122|P
20160816|CPSS|300|800|P
20160816|CPST|2100|19408|P
20160816|CPT|43934|67289|P
20160816|CPTA|500|1250|P
20160816|CQH|4200|9400|P
20160816|CQP|8121|14721|P
20160816|CQQQ|3950|21211|P
20160816|CR|8000|15900|P
20160816|CRAI|200|1100|P
20160816|CRAK|0|100|P
20160816|CRAY|25713|43710|P
20160816|CRBN|1535|1535|P
20160816|CRBP|6000|15800|P
20160816|CRC|116075|144285|P
20160816|CRCM|1100|2800|P
20160816|CRD.A|300|500|P
20160816|CRD.B|600|3394|P
20160816|CRDS|0|300|P
20160816|CRED|1500|6690|P
20160816|CREE|112858|181515|P
20160816|CREG|1400|1500|P
20160816|CRESY|2800|4200|P
20160816|CRF|4100|9663|P
20160816|CRH|61426|73422|P
20160816|CRHM|0|600|P
20160816|CRI|21612|35012|P
20160816|CRIS|5112|5712|P
20160816|CRK|125576|296711|P
20160816|CRL|21817|52829|P
20160816|CRM|171721|414383|P
20160816|CRMD|30679|46579|P
20160816|CRME|0|6650|P
20160816|CRMT|2100|3600|P
20160816|CRNT|14647|39238|P
20160816|CROX|17967|35599|P
20160816|CRR|16974|30874|P
20160816|CRS|8721|15861|P
20160816|CRT|0|200|P
20160816|CRTN|100|9200|P
20160816|CRTO|9720|23277|P
20160816|CRUS|35461|60411|P
20160816|CRVL|600|1900|P
20160816|CRVS|100|300|P
20160816|CRWS|0|100|P
20160816|CRY|4000|6289|P
20160816|CRZO|124052|177986|P
20160816|CS|205519|261664|P
20160816|CSAL|35133|49845|P
20160816|CSBK|100|1500|P
20160816|CSBR|100|200|P
20160816|CSC|67156|122364|P
20160816|CSCO|971645|1662507|P
20160816|CSD|100|1546|P
20160816|CSFL|11064|20564|P
20160816|CSGP|7623|10923|P
20160816|CSGS|4000|9563|P
20160816|CSH|25273|27476|P
20160816|CSI|1161|1574|P
20160816|CSII|14224|22886|P
20160816|CSIQ|77345|104294|P
20160816|CSJ|33799|69951|P
20160816|CSL|11881|22197|P
20160816|CSLT|12000|79422|P
20160816|CSM|1000|1000|P
20160816|CSOD|11950|20776|P
20160816|CSPI|0|100|P
20160816|CSQ|3975|13688|P
20160816|CSRA|32192|77413|P
20160816|CSS|0|321|P
20160816|CST|199074|334101|P
20160816|CSTE|10633|24338|P
20160816|CSTM|26512|38194|P
20160816|CSU|5433|13898|P
20160816|CSV|3100|7977|P
20160816|CSWC|200|700|P
20160816|CSWI|4477|8577|P
20160816|CSX|190652|295697|P
20160816|CTAS|153388|265921|P
20160816|CTB|14780|33282|P
20160816|CTBI|800|2016|P
20160816|CTF|200|700|P
20160816|CTG|0|900|P
20160816|CTHR|0|500|P
20160816|CTIB|0|1200|P
20160816|CTIC|46533|109009|P
20160816|CTL|207378|255556|P
20160816|CTLT|49613|71951|P
20160816|CTMX|1500|2000|P
20160816|CTNN|300|300|P
20160816|CTQ|0|400|P
20160816|CTR|1300|17700|P
20160816|CTRE|2504|9604|P
20160816|CTRL|13000|21434|P
20160816|CTRN|4400|5880|P
20160816|CTRP|248159|480198|P
20160816|CTRV|900|1300|P
20160816|CTS|2500|3132|P
20160816|CTSH|198404|343785|P
20160816|CTSO|1000|1400|P
20160816|CTT|1600|2500|P
20160816|CTV|0|100|P
20160816|CTW|800|2600|P
20160816|CTWS|300|500|P
20160816|CTX|100|100|P
20160816|CTXS|32892|60572|P
20160816|CTY|800|1300|P
20160816|CUB|5780|9280|P
20160816|CUBE|53360|103328|P
20160816|CUBE-A|300|400|P
20160816|CUBI|2500|6932|P
20160816|CUBI-C|1300|1800|P
20160816|CUDA|6600|19178|P
20160816|CUI|500|13207|P
20160816|CUK|18177|33490|P
20160816|CUNB|100|600|P
20160816|CUO|300|2500|P
20160816|CUR|110637|464445|P
20160816|CURE|6141|10664|P
20160816|CUT|978|1378|P
20160816|CUTR|600|1200|P
20160816|CUZ|31699|88345|P
20160816|CVA|27768|43058|P
20160816|CVBF|11325|13525|P
20160816|CVCO|1410|2110|P
20160816|CVCY|200|1300|P
20160816|CVE|55727|69227|P
20160816|CVEO|5889|9416|P
20160816|CVG|20329|56105|P
20160816|CVGI|5377|32062|P
20160816|CVGW|1400|2888|P
20160816|CVI|62617|86495|P
20160816|CVLT|8796|18519|P
20160816|CVLY|600|2600|P
20160816|CVM|400|81400|P
20160816|CVM+|0|2900|P
20160816|CVO|1300|2700|P
20160816|CVRR|7650|13461|P
20160816|CVRS|4200|15800|P
20160816|CVS|50640|125338|P
20160816|CVT|8194|13564|P
20160816|CVTI|8262|26624|P
20160816|CVU|0|1400|P
20160816|CVV|200|800|P
20160816|CVX|280904|362216|P
20160816|CVY|200|2785|P
20160816|CW|6771|11687|P
20160816|CWB|17351|25619|P
20160816|CWCO|1088|9145|P
20160816|CWEI|77390|109336|P
20160816|CWI|8332|16505|P
20160816|CWST|1474|18516|P
20160816|CWT|6002|10397|P
20160816|CX|790874|1165132|P
20160816|CXA|2474|8257|P
20160816|CXDC|1600|8611|P
20160816|CXE|0|200|P
20160816|CXH|0|795|P
20160816|CXO|432005|738257|P
20160816|CXP|16385|39614|P
20160816|CXRX|33093|59403|P
20160816|CXW|35062|73362|P
20160816|CY|198840|348390|P
20160816|CYAN|100|1000|P
20160816|CYB|0|800|P
20160816|CYBE|500|3747|P
20160816|CYBR|45087|83089|P
20160816|CYCC|79586|159834|P
20160816|CYCCP|200|300|P
20160816|CYD|1055|6737|P
20160816|CYH|121202|177416|P
20160816|CYNA|9134|14034|P
20160816|CYNO|2800|8575|P
20160816|CYOU|9371|14505|P
20160816|CYRN|0|2400|P
20160816|CYRX|300|300|P
20160816|CYS|26954|32672|P
20160816|CYS-A|0|300|P
20160816|CYS-B|1200|1700|P
20160816|CYTK|10347|21883|P
20160816|CYTR|46053|73267|P
20160816|CYTX|12300|50536|P
20160816|CYTXW|0|4800|P
20160816|CZA|0|2851|P
20160816|CZNC|300|676|P
20160816|CZR|17560|24791|P
20160816|CZZ|9389|21537|P
20160816|D|208529|271270|P
20160816|DAC|0|300|P
20160816|DAG|700|900|P
20160816|DAKT|4500|5200|P
20160816|DAL|367364|493031|P
20160816|DAN|86966|177673|P
20160816|DANG|1600|22136|P
20160816|DAR|76627|125516|P
20160816|DATA|42311|90766|P
20160816|DAVE|5600|12022|P
20160816|DB|119494|170881|P
20160816|DBA|85305|148788|P
20160816|DBAU|100|100|P
20160816|DBAW|0|1400|P
20160816|DBB|10321|15980|P
20160816|DBBR|400|400|P
20160816|DBC|290116|669951|P
20160816|DBD|47328|108081|P
20160816|DBE|2700|25346|P
20160816|DBEF|153186|254538|P
20160816|DBEM|100|500|P
20160816|DBEU|93795|122896|P
20160816|DBEZ|1200|1200|P
20160816|DBGR|0|304|P
20160816|DBIF|0|100|P
20160816|DBJP|32351|98756|P
20160816|DBKO|1100|1100|P
20160816|DBL|450|950|P
20160816|DBMX|1000|1100|P
20160816|DBO|3445|24431|P
20160816|DBP|8533|13000|P
20160816|DBRE|0|100|P
20160816|DBS|51073|58973|P
20160816|DBUK|0|100|P
20160816|DBV|100|500|P
20160816|DBVT|6200|7200|P
20160816|DCI|3300|8405|P
20160816|DCIX|1800|2000|P
20160816|DCM|13804|24844|P
20160816|DCO|200|1150|P
20160816|DCOM|710|1510|P
20160816|DCT|19165|37708|P
20160816|DCTH|100|100|P
20160816|DCUC|300|300|P
20160816|DD|71962|135968|P
20160816|DDC|2500|5800|P
20160816|DDD|140555|190224|P
20160816|DDJP|0|100|P
20160816|DDLS|0|200|P
20160816|DDM|5580|15430|P
20160816|DDP|100|200|P
20160816|DDR|64017|122937|P
20160816|DDR-K|0|100|P
20160816|DDS|27443|43214|P
20160816|DE|62749|108643|P
20160816|DEA|4286|7049|P
20160816|DECK|15980|22946|P
20160816|DEF|400|500|P
20160816|DEI|17787|24487|P
20160816|DEL|200|200|P
20160816|DELT|3614|7200|P
20160816|DEM|21779|25143|P
20160816|DENN|2903|6203|P
20160816|DEO|14485|34150|P
20160816|DEPO|50204|58104|P
20160816|DERM|7809|17109|P
20160816|DES|7452|10816|P
20160816|DEST|200|500|P
20160816|DEUS|0|100|P
20160816|DEW|0|100|P
20160816|DEX|800|3492|P
20160816|DF|67290|135349|P
20160816|DFE|552|6789|P
20160816|DFJ|0|200|P
20160816|DFP|1400|1900|P
20160816|DFRG|100|3902|P
20160816|DFS|108482|155985|P
20160816|DFS-B|0|800|P
20160816|DFT|21960|43191|P
20160816|DFT-C|100|500|P
20160816|DFVS|400|400|P
20160816|DG|151103|325495|P
20160816|DGAS|700|2116|P
20160816|DGAZ|348311|648936|P
20160816|DGI|19573|28499|P
20160816|DGICA|100|400|P
20160816|DGII|400|900|P
20160816|DGL|400|700|P
20160816|DGLD|600|7400|P
20160816|DGLY|695|1395|P
20160816|DGP|7750|8739|P
20160816|DGRE|300|800|P
20160816|DGRO|9061|11161|P
20160816|DGRS|700|700|P
20160816|DGRW|0|600|P
20160816|DGS|4535|4735|P
20160816|DGX|26453|42543|P
20160816|DGZ|877|1834|P
20160816|DHF|0|200|P
20160816|DHI|98251|152942|P
20160816|DHIL|135|135|P
20160816|DHR|67819|107358|P
20160816|DHS|1567|1667|P
20160816|DHT|149867|190150|P
20160816|DHVW|2400|6100|P
20160816|DHX|2600|4600|P
20160816|DHY|3600|24900|P
20160816|DIA|221388|304773|P
20160816|DIAX|100|100|P
20160816|DIG|3686|7883|P
20160816|DIM|2000|3377|P
20160816|DIN|4093|10793|P
20160816|DIOD|1600|6700|P
20160816|DIS|171119|353327|P
20160816|DISCA|85105|127574|P
20160816|DISCK|42194|87842|P
20160816|DISH|25105|76511|P
20160816|DIV|5616|13616|P
20160816|DJCI|100|800|P
20160816|DJP|18829|60861|P
20160816|DK|28753|54305|P
20160816|DKL|400|2400|P
20160816|DKS|422243|890134|P
20160816|DKT|854|1814|P
20160816|DL|200|2600|P
20160816|DLA|1175|2575|P
20160816|DLB|29216|108799|P
20160816|DLHC|1201|1500|P
20160816|DLN|2100|8740|P
20160816|DLNG|200|200|P
20160816|DLNG-A|650|2151|P
20160816|DLPH|39359|107597|P
20160816|DLR|47749|74291|P
20160816|DLR-F|0|100|P
20160816|DLR-H|0|400|P
20160816|DLR-I|100|300|P
20160816|DLS|9331|13051|P
20160816|DLTH|5611|8809|P
20160816|DLTR|52927|125425|P
20160816|DLX|10393|19028|P
20160816|DM|3700|9700|P
20160816|DMB|809|2385|P
20160816|DMD|100|1400|P
20160816|DMF|1600|3800|P
20160816|DMLP|1200|2200|P
20160816|DMO|700|3246|P
20160816|DMPI|3200|3838|P
20160816|DMRC|4812|7712|P
20160816|DMTX|634|734|P
20160816|DNAI|42813|130284|P
20160816|DNB|4021|7121|P
20160816|DNI|0|1200|P
20160816|DNKN|65657|82049|P
20160816|DNL|100|100|P
20160816|DNN|11500|20800|P
20160816|DNO|200|600|P
20160816|DNOW|25917|45255|P
20160816|DNP|4200|17180|P
20160816|DNR|448451|561167|P
20160816|DO|78980|117296|P
20160816|DOC|21648|30146|P
20160816|DOD|500|1279|P
20160816|DOG|22337|29212|P
20160816|DOL|0|200|P
20160816|DON|7613|10649|P
20160816|DOO|1432|1665|P
20160816|DOOR|2300|6729|P
20160816|DORM|9644|11144|P
20160816|DOV|18209|33389|P
20160816|DOW|144444|218986|P
20160816|DOX|12668|28170|P
20160816|DPG|1501|4293|P
20160816|DPK|0|3582|P
20160816|DPLO|14533|23284|P
20160816|DPM|10200|15200|P
20160816|DPRX|1800|3400|P
20160816|DPS|88283|114884|P
20160816|DPW|0|100|P
20160816|DPZ|15834|46468|P
20160816|DQ|5900|6600|P
20160816|DRA|500|2700|P
20160816|DRAD|0|1015|P
20160816|DRAM|8906|15550|P
20160816|DRD|3100|10650|P
20160816|DRE|81618|106851|P
20160816|DRH|69052|159277|P
20160816|DRI|33259|67441|P
20160816|DRII|77533|117799|P
20160816|DRIO|500|5200|P
20160816|DRIP|199641|273025|P
20160816|DRN|14550|17256|P
20160816|DRNA|15860|45173|P
20160816|DRQ|11601|16301|P
20160816|DRRX|13514|22014|P
20160816|DRUA|800|8530|P
20160816|DRV|21875|36033|P
20160816|DRW|790|2654|P
20160816|DRWI|100|900|P
20160816|DRYS|7500|20977|P
20160816|DSCI|600|2900|P
20160816|DSE|0|100|P
20160816|DSGX|1600|2300|P
20160816|DSI|506|606|P
20160816|DSKY|0|1300|P
20160816|DSL|800|6900|P
20160816|DSLV|1200|5400|P
20160816|DSM|1632|3352|P
20160816|DSPG|3512|8124|P
20160816|DST|7114|15900|P
20160816|DSU|0|2600|P
20160816|DSUM|100|200|P
20160816|DSW|46774|75596|P
20160816|DSX|4800|7468|P
20160816|DSX-B|300|300|P
20160816|DTD|438|3238|P
20160816|DTE|44261|65364|P
20160816|DTEA|200|2100|P
20160816|DTF|0|200|P
20160816|DTH|6607|14407|P
20160816|DTJ|200|200|P
20160816|DTK|1378|6291|P
20160816|DTLK|4800|18252|P
20160816|DTN|482|482|P
20160816|DTO|350|2054|P
20160816|DTQ|100|100|P
20160816|DTSI|2723|3323|P
20160816|DTUS|200|200|P
20160816|DTYS|0|2366|P
20160816|DTZ|100|100|P
20160816|DUC|0|1925|P
20160816|DUG|5525|12024|P
20160816|DUK|155503|309802|P
20160816|DUST|2369330|3790789|P
20160816|DV|32926|72599|P
20160816|DVA|88743|169410|P
20160816|DVAX|22390|36240|P
20160816|DVCR|100|100|P
20160816|DVHL|900|1338|P
20160816|DVN|389967|533207|P
20160816|DVY|92376|116256|P
20160816|DVYA|10447|12447|P
20160816|DVYE|23941|68321|P
20160816|DVYL|100|100|P
20160816|DW|8772|14381|P
20160816|DWA|9806|11606|P
20160816|DWAQ|0|100|P
20160816|DWAS|13392|13692|P
20160816|DWCH|1200|1600|P
20160816|DWFI|200|2200|P
20160816|DWIN|16100|16200|P
20160816|DWM|1577|1977|P
20160816|DWSN|3200|9579|P
20160816|DWTI|504588|767105|P
20160816|DWX|6800|15066|P
20160816|DX|100|1080|P
20160816|DXB|760|760|P
20160816|DXCM|30800|41738|P
20160816|DXD|141357|164841|P
20160816|DXGE|100|1200|P
20160816|DXJ|423859|797274|P
20160816|DXJF|1100|1200|P
20160816|DXJR|1300|2800|P
20160816|DXJS|100|601|P
20160816|DXLG|3000|28140|P
20160816|DXPE|12090|25372|P
20160816|DXPS|800|800|P
20160816|DXR|100|390|P
20160816|DXYN|1200|9296|P
20160816|DY|30661|65101|P
20160816|DYLS|100|100|P
20160816|DYN|62568|125427|P
20160816|DYN+|0|1300|P
20160816|DYN-A|0|100|P
20160816|DYSL|700|1700|P
20160816|DZK|200|200|P
20160816|DZZ|272|19267|P
20160816|E|9900|18947|P
20160816|EA|153096|283049|P
20160816|EAA|0|200|P
20160816|EAB|500|500|P
20160816|EAC|13300|140153|P
20160816|EACQ|9100|9100|P
20160816|EAD|2200|4825|P
20160816|EARN|0|2860|P
20160816|EARS|1783|12188|P
20160816|EAT|74510|116015|P
20160816|EBAY|313405|550310|P
20160816|EBAYL|700|1200|P
20160816|EBF|7848|15448|P
20160816|EBIO|320097|443521|P
20160816|EBIX|7700|12669|P
20160816|EBND|700|6500|P
20160816|EBS|30775|53090|P
20160816|EBSB|1100|1900|P
20160816|EBTC|0|100|P
20160816|EC|82687|118595|P
20160816|ECA|239067|421189|P
20160816|ECC|600|5700|P
20160816|ECF|100|4500|P
20160816|ECH|11300|53218|P
20160816|ECHO|4500|7608|P
20160816|ECL|35653|54282|P
20160816|ECNS|300|3100|P
20160816|ECOL|23107|30858|P
20160816|ECOM|3999|13624|P
20160816|ECON|250717|271664|P
20160816|ECPG|2300|3990|P
20160816|ECR|28402|75003|P
20160816|ECT|110|2310|P
20160816|ECYT|900|6600|P
20160816|ED|227232|274293|P
20160816|EDAP|100|400|P
20160816|EDC|144239|264229|P
20160816|EDD|900|3300|P
20160816|EDE|11098|13848|P
20160816|EDEN|400|1500|P
20160816|EDF|1400|2189|P
20160816|EDGE|900|4076|P
20160816|EDGW|0|700|P
20160816|EDI|2400|2600|P
20160816|EDIT|9960|16058|P
20160816|EDIV|7030|8230|P
20160816|EDN|0|400|P
20160816|EDOG|800|2000|P
20160816|EDR|17764|43219|P
20160816|EDU|21805|60295|P
20160816|EDV|400|4252|P
20160816|EDZ|169689|230592|P
20160816|EE|5400|13256|P
20160816|EEFT|4500|9609|P
20160816|EELV|400|2823|P
20160816|EEM|10871573|14776039|P
20160816|EEMA|0|100|P
20160816|EEMO|0|100|P
20160816|EEMS|2297|4797|P
20160816|EEMV|81321|121509|P
20160816|EEP|4199|6351|P
20160816|EEQ|3015|6715|P
20160816|EES|100|300|P
20160816|EET|1166|1166|P
20160816|EEV|4099|5899|P
20160816|EFA|1664730|2597475|P
20160816|EFAD|4491|7991|P
20160816|EFAV|31658|62531|P
20160816|EFC|0|306|P
20160816|EFF|0|200|P
20160816|EFFE|0|16490|P
20160816|EFG|7184|9450|P
20160816|EFII|7815|12617|P
20160816|EFM|100|100|P
20160816|EFNL|710|2410|P
20160816|EFO|0|100|P
20160816|EFOI|11578|13428|P
20160816|EFR|0|100|P
20160816|EFSC|300|1000|P
20160816|EFT|100|2660|P
20160816|EFU|233|233|P
20160816|EFUT|100|600|P
20160816|EFV|13315|22340|P
20160816|EFX|11800|24780|P
20160816|EFZ|1200|1200|P
20160816|EGAN|500|2189|P
20160816|EGAS|100|200|P
20160816|EGBN|25357|28557|P
20160816|EGHT|23900|38895|P
20160816|EGI|5000|10300|P
20160816|EGIF|0|1675|P
20160816|EGL|6602|15606|P
20160816|EGLE|1200|4190|P
20160816|EGLT|11351|16942|P
20160816|EGN|64175|127666|P
20160816|EGO|156725|322868|P
20160816|EGOV|2700|5100|P
20160816|EGP|6058|9536|P
20160816|EGPT|4300|6270|P
20160816|EGRX|33655|43900|P
20160816|EGY|1600|3200|P
20160816|EHI|1100|3404|P
20160816|EHIC|700|1500|P
20160816|EHT|0|400|P
20160816|EHTH|11001|21057|P
20160816|EIA|1300|1400|P
20160816|EIDO|108952|271137|P
20160816|EIG|7512|13111|P
20160816|EIGI|22357|35237|P
20160816|EIGR|100|400|P
20160816|EIM|22521|40725|P
20160816|EIP|847|947|P
20160816|EIRL|500|3382|P
20160816|EIS|1623|3458|P
20160816|EIV|200|2508|P
20160816|EIX|39780|83727|P
20160816|EKSO|400|6744|P
20160816|EL|56199|108354|P
20160816|ELB|0|100|P
20160816|ELD|1000|9564|P
20160816|ELGX|73035|98381|P
20160816|ELJ|200|200|P
20160816|ELLI|20307|43224|P
20160816|ELLO|200|400|P
20160816|ELMD|1100|1500|P
20160816|ELNK|29721|42214|P
20160816|ELOS|1400|11000|P
20160816|ELP|7429|16529|P
20160816|ELS|15770|36803|P
20160816|ELTK|200|200|P
20160816|ELY|20007|41377|P
20160816|EMAN|5000|6800|P
20160816|EMB|106666|305343|P
20160816|EMBH|0|100|P
20160816|EMC|571148|1260322|P
20160816|EMCB|500|500|P
20160816|EMCI|600|900|P
20160816|EMD|574|44774|P
20160816|EME|10817|21175|P
20160816|EMES|7370|12707|P
20160816|EMF|1600|3000|P
20160816|EMFM|0|1000|P
20160816|EMG|1529|1529|P
20160816|EMHY|3800|4500|P
20160816|EMI|0|806|P
20160816|EMITF|0|100|P
20160816|EMJ|200|3029|P
20160816|EMKR|18437|25828|P
20160816|EML|300|400|P
20160816|EMLC|92450|368335|P
20160816|EMLP|12851|13383|P
20160816|EMMS|0|100|P
20160816|EMN|40920|75157|P
20160816|EMO|0|1335|P
20160816|EMQQ|0|600|P
20160816|EMR|112864|161642|P
20160816|EMRE|0|600|P
20160816|EMXX|1500|5400|P
20160816|ENB|18622|32384|P
20160816|ENBL|6181|8984|P
20160816|ENDP|187188|390966|P
20160816|ENFR|100|100|P
20160816|ENG|2700|2700|P
20160816|ENH|3456|10656|P
20160816|ENH-C|802|802|P
20160816|ENIA|17625|30357|P
20160816|ENIC|2100|36140|P
20160816|ENLC|4500|25569|P
20160816|ENLK|6969|82635|P
20160816|ENO|100|500|P
20160816|ENOC|2010|2110|P
20160816|ENOR|0|1300|P
20160816|ENPH|7175|10575|P
20160816|ENR|13201|32501|P
20160816|ENRJ|0|26505|P
20160816|ENS|3400|7489|P
20160816|ENSG|18357|24157|P
20160816|ENSV|0|1000|P
20160816|ENT|18000|37951|P
20160816|ENTA|900|6290|P
20160816|ENTG|14157|32214|P
20160816|ENTL|400|800|P
20160816|ENV|8084|10936|P
20160816|ENVA|1000|2500|P
20160816|ENX|200|1200|P
20160816|ENY|0|931|P
20160816|ENZ|1676|10936|P
20160816|ENZL|4900|6700|P
20160816|ENZY|512|16912|P
20160816|EOCA|300|3200|P
20160816|EOCC|4931|19700|P
20160816|EOD|746|2046|P
20160816|EOG|159728|242616|P
20160816|EOI|1000|2100|P
20160816|EOS|100|1400|P
20160816|EOT|0|500|P
20160816|EPAM|28367|53680|P
20160816|EPAY|19465|43452|P
20160816|EPC|12600|29285|P
20160816|EPD|93112|167381|P
20160816|EPE|71956|170574|P
20160816|EPHE|17844|80957|P
20160816|EPI|576822|917246|P
20160816|EPIQ|13188|32267|P
20160816|EPM|638|1079|P
20160816|EPOL|47055|105978|P
20160816|EPP|40917|131714|P
20160816|EPR|9150|25306|P
20160816|EPR-F|100|100|P
20160816|EPS|100|400|P
20160816|EPU|4300|9954|P
20160816|EPV|900|3299|P
20160816|EPZM|8137|15635|P
20160816|EQAL|212|212|P
20160816|EQBK|100|100|P
20160816|EQC|25707|55589|P
20160816|EQGP|4138|5938|P
20160816|EQIX|21666|30686|P
20160816|EQL|0|100|P
20160816|EQLT|200|200|P
20160816|EQM|6781|8088|P
20160816|EQR|58156|86741|P
20160816|EQT|80635|165024|P
20160816|EQWM|0|100|P
20160816|EQWS|0|111|P
20160816|EQY|21927|29297|P
20160816|ERA|6978|15477|P
20160816|ERB|3400|31020|P
20160816|ERC|1600|3000|P
20160816|ERF|37519|76110|P
20160816|ERH|1200|1600|P
20160816|ERI|3400|8100|P
20160816|ERIC|258727|331468|P
20160816|ERIE|100|100|P
20160816|ERII|5291|10575|P
20160816|ERJ|20142|49190|P
20160816|ERN|1300|2700|P
20160816|EROS|1467|6988|P
20160816|ERUS|77048|107422|P
20160816|ERX|370517|542553|P
20160816|ERY|355609|411185|P
20160816|ES|63002|101976|P
20160816|ESBA|100|1215|P
20160816|ESCA|0|200|P
20160816|ESD|200|2403|P
20160816|ESE|2000|2500|P
20160816|ESEA|0|2646|P
20160816|ESES|0|800|P
20160816|ESGR|340|440|P
20160816|ESI|5400|9362|P
20160816|ESIO|500|2700|P
20160816|ESL|10345|19408|P
20160816|ESLT|650|2250|P
20160816|ESMC|400|2800|P
20160816|ESNC|100|1600|P
20160816|ESND|7890|12490|P
20160816|ESNT|13180|37885|P
20160816|ESPR|13570|20203|P
20160816|ESRT|23503|46554|P
20160816|ESRX|148948|241219|P
20160816|ESS|13959|29996|P
20160816|ESSA|200|400|P
20160816|ESTE|3400|4000|P
20160816|ESV|260143|387215|P
20160816|ESXB|0|1362|P
20160816|ETAK|0|11300|P
20160816|ETB|200|200|P
20160816|ETE|218541|445496|P
20160816|ETFC|51335|107479|P
20160816|ETG|580|5653|P
20160816|ETH|5845|15846|P
20160816|ETHO|100|500|P
20160816|ETJ|5918|9918|P
20160816|ETM|500|2092|P
20160816|ETN|58107|100424|P
20160816|ETO|0|300|P
20160816|ETP|115428|303394|P
20160816|ETR|50684|72484|P
20160816|ETRM|58244|86691|P
20160816|ETSY|25350|60333|P
20160816|ETV|500|800|P
20160816|ETW|2400|5000|P
20160816|ETX|0|2179|P
20160816|ETY|500|800|P
20160816|EUDV|0|2200|P
20160816|EUFN|8900|16000|P
20160816|EUM|12523|23292|P
20160816|EUMV|400|400|P
20160816|EUO|46263|93474|P
20160816|EURL|522|14922|P
20160816|EURN|6061|10261|P
20160816|EUSA|100|200|P
20160816|EUSC|2700|7200|P
20160816|EV|36683|46547|P
20160816|EVA|5347|6947|P
20160816|EVBS|300|300|P
20160816|EVC|2700|14091|P
20160816|EVDY|3896|15806|P
20160816|EVEP|600|11580|P
20160816|EVER|97495|131469|P
20160816|EVF|0|100|P
20160816|EVG|2555|4094|P
20160816|EVH|8011|20052|P
20160816|EVHC|49409|103603|P
20160816|EVJ|0|1600|P
20160816|EVK|200|400|P
20160816|EVLV|1200|3500|P
20160816|EVM|8382|11598|P
20160816|EVN|0|300|P
20160816|EVO|0|1600|P
20160816|EVOK|60416|100008|P
20160816|EVOL|1000|4289|P
20160816|EVR|11197|22512|P
20160816|EVRI|2800|6247|P
20160816|EVT|0|1900|P
20160816|EVTC|711|5649|P
20160816|EVV|1000|21137|P
20160816|EVX|0|100|P
20160816|EVY|400|400|P
20160816|EW|19681|38811|P
20160816|EWA|379273|445894|P
20160816|EWBC|16652|38514|P
20160816|EWC|218862|251582|P
20160816|EWD|26316|39400|P
20160816|EWEM|600|700|P
20160816|EWG|679265|761073|P
20160816|EWH|443677|637581|P
20160816|EWI|143377|286770|P
20160816|EWJ|2512333|3596285|P
20160816|EWK|32351|37712|P
20160816|EWL|99243|134136|P
20160816|EWM|179640|762035|P
20160816|EWMC|0|100|P
20160816|EWN|31682|86131|P
20160816|EWO|7254|10254|P
20160816|EWP|151578|208846|P
20160816|EWQ|16744|22714|P
20160816|EWRE|100|100|P
20160816|EWS|140312|245768|P
20160816|EWSC|0|1600|P
20160816|EWT|1113740|1487017|P
20160816|EWU|273288|537867|P
20160816|EWUS|100|300|P
20160816|EWV|0|138|P
20160816|EWW|685848|894452|P
20160816|EWX|500|2000|P
20160816|EWY|183418|379206|P
20160816|EWZ|4343159|5623444|P
20160816|EWZS|100|602|P
20160816|EXA|600|1600|P
20160816|EXAC|0|423|P
20160816|EXAR|4700|21714|P
20160816|EXAS|248941|388775|P
20160816|EXC|225381|361879|P
20160816|EXCU|300|2200|P
20160816|EXD|100|500|P
20160816|EXEL|140839|207218|P
20160816|EXFO|18480|18780|P
20160816|EXG|10848|24448|P
20160816|EXI|100|685|P
20160816|EXK|82243|103785|P
20160816|EXLS|7899|17467|P
20160816|EXP|6143|13343|P
20160816|EXPD|17261|42845|P
20160816|EXPE|83920|122341|P
20160816|EXPO|4510|5510|P
20160816|EXPR|82857|150258|P
20160816|EXR|32204|51708|P
20160816|EXT|0|1058|P
20160816|EXTN|1200|4919|P
20160816|EXTR|2600|8421|P
20160816|EYEG|100|100|P
20160816|EYES|4195|7495|P
20160816|EZA|62460|168289|P
20160816|EZM|277|2507|P
20160816|EZPW|14675|22871|P
20160816|EZU|442069|650792|P
20160816|F|663934|890533|P
20160816|FAC|5100|7500|P
20160816|FAF|10094|32799|P
20160816|FALC|10451|20249|P
20160816|FAM|0|1024|P
20160816|FAN|4305|4905|P
20160816|FANG|61316|83209|P
20160816|FARM|1200|3429|P
20160816|FARO|2700|14872|P
20160816|FAS|321474|473689|P
20160816|FAST|51370|79500|P
20160816|FATE|600|4800|P
20160816|FAX|15258|22366|P
20160816|FAZ|88544|158934|P
20160816|FB|553875|1050590|P
20160816|FBC|3700|8300|P
20160816|FBG|100|300|P
20160816|FBHS|44525|115477|P
20160816|FBIO|2704|2804|P
20160816|FBIZ|100|603|P
20160816|FBNC|700|1300|P
20160816|FBND|800|2700|P
20160816|FBNK|100|400|P
20160816|FBP|8599|13982|P
20160816|FBR|34455|44345|P
20160816|FBRC|1454|1854|P
20160816|FBT|5532|20219|P
20160816|FBZ|28717|65606|P
20160816|FC|400|1500|P
20160816|FCAM|300|700|P
20160816|FCAU|287442|340016|P
20160816|FCB|3700|8203|P
20160816|FCBC|500|800|P
20160816|FCCY|200|200|P
20160816|FCE.A|25400|60738|P
20160816|FCEL|29114|38836|P
20160816|FCF|2251|4405|P
20160816|FCFI|0|100|P
20160816|FCFP|200|200|P
20160816|FCFS|12983|18753|P
20160816|FCG|59785|87268|P
20160816|FCH|21471|39153|P
20160816|FCH-A|0|200|P
20160816|FCN|3835|6783|P
20160816|FCNCA|0|100|P
20160816|FCO|300|800|P
20160816|FCOM|2011|7728|P
20160816|FCOR|0|700|P
20160816|FCPT|8200|12571|P
20160816|FCS|11617|38284|P
20160816|FCSC|3600|76111|P
20160816|FCT|1850|2050|P
20160816|FCX|462839|943292|P
20160816|FDC|58324|115514|P
20160816|FDD|19700|20857|P
20160816|FDEF|1300|3280|P
20160816|FDEU|400|4971|P
20160816|FDIS|482|1977|P
20160816|FDL|37318|46126|P
20160816|FDML|2798|9644|P
20160816|FDN|59397|63699|P
20160816|FDP|3200|7100|P
20160816|FDS|16386|20731|P
20160816|FDTS|0|100|P
20160816|FDUS|1423|2223|P
20160816|FDX|44591|76896|P
20160816|FE|61289|109975|P
20160816|FEEU|1713|2837|P
20160816|FEI|700|700|P
20160816|FEIC|15012|19612|P
20160816|FELE|5222|5722|P
20160816|FELP|200|200|P
20160816|FEM|1980|2080|P
20160816|FEMS|100|100|P
20160816|FEN|3292|5592|P
20160816|FENG|400|8900|P
20160816|FENX|3600|4700|P
20160816|FENY|6194|8162|P
20160816|FEO|300|300|P
20160816|FEP|100|3605|P
20160816|FES|0|200|P
20160816|FET|41123|62863|P
20160816|FEU|6525|11932|P
20160816|FEX|700|2000|P
20160816|FEYE|194033|352329|P
20160816|FEZ|132186|355013|P
20160816|FF|700|1910|P
20160816|FFA|1602|3743|P
20160816|FFBC|1300|2708|P
20160816|FFC|2300|2400|P
20160816|FFG|1100|3056|P
20160816|FFIC|300|1100|P
20160816|FFIN|2688|3188|P
20160816|FFIV|42515|105675|P
20160816|FFKT|0|100|P
20160816|FFNW|4267|9348|P
20160816|FFR|100|200|P
20160816|FFTY|600|3099|P
20160816|FFWM|900|4257|P
20160816|FGB|400|1490|P
20160816|FGBI|0|853|P
20160816|FGD|100|1464|P
20160816|FGEN|14300|29882|P
20160816|FGL|933|3333|P
20160816|FGP|1700|9236|P
20160816|FH|500|1000|P
20160816|FHB|1300|11600|P
20160816|FHCO|1704|8925|P
20160816|FHLC|12054|16159|P
20160816|FHN|31843|47122|P
20160816|FHY|1936|3769|P
20160816|FI|6779|11579|P
20160816|FIBK|2097|2702|P
20160816|FICO|4523|10836|P
20160816|FIDU|4116|4577|P
20160816|FIEE|0|22842|P
20160816|FIEG|0|1000|P
20160816|FIEU|0|685|P
20160816|FIF|3850|4950|P
20160816|FIG|10747|36604|P
20160816|FIGY|351|3807|P
20160816|FIHD|6787|6787|P
20160816|FII|7022|11622|P
20160816|FILL|100|300|P
20160816|FINL|54954|85142|P
20160816|FIS|78558|111658|P
20160816|FISI|0|267|P
20160816|FISK|0|1000|P
20160816|FISV|49937|76039|P
20160816|FIT|193226|354928|P
20160816|FITB|230466|285680|P
20160816|FITBI|2000|2100|P
20160816|FIVE|70128|99831|P
20160816|FIVN|6728|22150|P
20160816|FIW|200|1697|P
20160816|FIX|3933|21401|P
20160816|FIZZ|21644|34170|P
20160816|FJP|400|1300|P
20160816|FKU|1100|1400|P
20160816|FL|69615|135125|P
20160816|FLAT|1100|2200|P
20160816|FLC|200|500|P
20160816|FLDM|1700|7474|P
20160816|FLEX|359184|516682|P
20160816|FLGE|0|1803|P
20160816|FLIC|980|1880|P
20160816|FLIR|25156|70203|P
20160816|FLKS|3300|4000|P
20160816|FLL|4300|4600|P
20160816|FLML|2193|7593|P
20160816|FLO|265813|422093|P
20160816|FLOT|1100|24821|P
20160816|FLOW|7000|17575|P
20160816|FLQE|0|700|P
20160816|FLR|24738|51513|P
20160816|FLRN|9439|11939|P
20160816|FLS|41365|60088|P
20160816|FLT|31990|40732|P
20160816|FLTB|5104|5404|P
20160816|FLTR|200|300|P
20160816|FLTX|12006|40153|P
20160816|FLWS|700|2300|P
20160816|FLXN|4800|7636|P
20160816|FLXS|200|300|P
20160816|FLY|1200|5800|P
20160816|FM|9766|12872|P
20160816|FMAT|4048|11858|P
20160816|FMB|300|4600|P
20160816|FMBH|0|400|P
20160816|FMBI|3700|8200|P
20160816|FMC|20869|40480|P
20160816|FMI|2716|4701|P
20160816|FMN|0|100|P
20160816|FMNB|100|3119|P
20160816|FMO|700|800|P
20160816|FMS|1300|2617|P
20160816|FMSA|50043|112467|P
20160816|FMX|39127|73726|P
20160816|FMY|600|600|P
20160816|FN|150757|255640|P
20160816|FNB|34508|52867|P
20160816|FNBC|19582|65657|P
20160816|FNCL|0|11212|P
20160816|FNCX|300|7008|P
20160816|FNDA|1373|14428|P
20160816|FNDB|382|714|P
20160816|FNDC|2187|2587|P
20160816|FNDE|23347|30663|P
20160816|FNDF|9261|10114|P
20160816|FNDX|1962|5174|P
20160816|FNF|16659|34457|P
20160816|FNFV|3895|6853|P
20160816|FNGN|5756|11456|P
20160816|FNHC|1700|2811|P
20160816|FNI|0|5300|P
20160816|FNJN|1000|1580|P
20160816|FNLC|100|500|P
20160816|FNSR|54674|140611|P
20160816|FNV|33600|67059|P
20160816|FNWB|2700|3100|P
20160816|FNX|200|2800|P
20160816|FNY|200|300|P
20160816|FOE|13747|29259|P
20160816|FOF|1200|4300|P
20160816|FOGO|300|2300|P
20160816|FOLD|32201|47471|P
20160816|FOMX|1963|6059|P
20160816|FONR|300|2230|P
20160816|FOR|3952|8229|P
20160816|FORD|7100|7650|P
20160816|FORK|0|200|P
20160816|FORM|8832|15698|P
20160816|FORR|1400|2200|P
20160816|FOSL|57482|93806|P
20160816|FOX|102052|142181|P
20160816|FOXA|905677|1141329|P
20160816|FOXF|3793|11893|P
20160816|FPE|14646|23499|P
20160816|FPF|2647|5047|P
20160816|FPI|5500|17500|P
20160816|FPL|18900|31090|P
20160816|FPO|700|3100|P
20160816|FPP|1100|2200|P
20160816|FPRX|13296|19796|P
20160816|FPT|200|200|P
20160816|FPX|100|13674|P
20160816|FPXI|200|300|P
20160816|FR|34986|53152|P
20160816|FRA|0|3993|P
20160816|FRAK|175|487|P
20160816|FRAN|38805|49305|P
20160816|FRBK|700|2000|P
20160816|FRC|10356|20797|P
20160816|FRC-A|100|100|P
20160816|FRC-G|0|1100|P
20160816|FRED|1200|2400|P
20160816|FREL|8487|13025|P
20160816|FRGI|17787|30706|P
20160816|FRI|46900|47482|P
20160816|FRME|2253|4353|P
20160816|FRN|200|400|P
20160816|FRO|33027|44646|P
20160816|FRP|2300|7534|P
20160816|FRPT|3900|6000|P
20160816|FRSH|5800|9500|P
20160816|FRT|18782|31131|P
20160816|FSAM|3378|12040|P
20160816|FSB|500|1300|P
20160816|FSBC|300|700|P
20160816|FSC|27716|47887|P
20160816|FSD|800|6869|P
20160816|FSFR|1350|3881|P
20160816|FSI|700|1300|P
20160816|FSIC|2400|5100|P
20160816|FSLR|218284|288941|P
20160816|FSM|34894|48458|P
20160816|FSP|27893|69413|P
20160816|FSS|1900|9864|P
20160816|FSTA|3782|4727|P
20160816|FSTR|5300|11364|P
20160816|FT|0|1556|P
20160816|FTA|3180|10780|P
20160816|FTAI|1500|8600|P
20160816|FTC|2235|4085|P
20160816|FTCS|200|200|P
20160816|FTD|1700|3600|P
20160816|FTEC|1344|10599|P
20160816|FTEK|100|800|P
20160816|FTF|794|4058|P
20160816|FTI|120079|167759|P
20160816|FTK|60352|82276|P
20160816|FTLS|620|620|P
20160816|FTNT|183435|369929|P
20160816|FTR|709257|908532|P
20160816|FTRPR|400|500|P
20160816|FTSL|300|600|P
20160816|FTV|13400|41558|P
20160816|FTY|460|971|P
20160816|FUEL|30097|49767|P
20160816|FUL|1600|4096|P
20160816|FULT|34252|43633|P
20160816|FUN|1600|3700|P
20160816|FUND|1281|5144|P
20160816|FUTY|5828|17761|P
20160816|FV|5200|14505|P
20160816|FVC|4380|6080|P
20160816|FVD|15416|19006|P
20160816|FVE|0|1340|P
20160816|FVL|105|105|P
20160816|FWDB|700|700|P
20160816|FWDI|100|100|P
20160816|FWP|2000|2700|P
20160816|FWRD|1900|4250|P
20160816|FXA|4427|4827|P
20160816|FXB|20433|43731|P
20160816|FXC|9421|11899|P
20160816|FXCH|342|342|P
20160816|FXCM|500|800|P
20160816|FXD|41860|60451|P
20160816|FXE|105285|127706|P
20160816|FXEP|0|900|P
20160816|FXEU|600|1700|P
20160816|FXF|0|1893|P
20160816|FXG|23788|45159|P
20160816|FXH|10055|18851|P
20160816|FXI|3783109|5069038|P
20160816|FXL|2372|3936|P
20160816|FXN|174285|213863|P
20160816|FXO|10236|11969|P
20160816|FXP|536|4483|P
20160816|FXR|7958|15965|P
20160816|FXS|0|300|P
20160816|FXU|63951|85682|P
20160816|FXY|20749|60474|P
20160816|FXZ|15893|16407|P
20160816|FYC|400|400|P
20160816|FYT|0|200|P
20160816|FYX|100|200|P
20160816|G|16024|34899|P
20160816|GAB|200|5300|P
20160816|GABC|800|2200|P
20160816|GAIA|836|2386|P
20160816|GAIN|4810|86135|P
20160816|GAL|1610|2152|P
20160816|GALE|62828|88966|P
20160816|GALT|28756|31056|P
20160816|GAM|3500|11901|P
20160816|GAM-B|0|100|P
20160816|GAMR|0|272|P
20160816|GARD|300|300|P
20160816|GARS|700|1776|P
20160816|GASL|9435|26172|P
20160816|GASS|100|4631|P
20160816|GASX|50501|86586|P
20160816|GATX|16076|28702|P
20160816|GAZ|100|800|P
20160816|GBAB|0|400|P
20160816|GBCI|17874|22239|P
20160816|GBDC|13931|39054|P
20160816|GBF|0|4069|P
20160816|GBL|100|200|P
20160816|GBLI|1096|1196|P
20160816|GBNK|292|692|P
20160816|GBR|43602|129171|P
20160816|GBSN|227168|640883|P
20160816|GBT|9986|34788|P
20160816|GBX|4400|9382|P
20160816|GCAP|3515|4799|P
20160816|GCC|3218|10678|P
20160816|GCH|0|1000|P
20160816|GCI|63324|125996|P
20160816|GCO|6350|9182|P
20160816|GCP|9600|19448|P
20160816|GCVRZ|0|20500|P
20160816|GD|39974|93986|P
20160816|GDDY|18456|145208|P
20160816|GDEN|1500|3728|P
20160816|GDF|1395|9080|P
20160816|GDJJ|100|1200|P
20160816|GDJS|0|3944|P
20160816|GDL|4549|5300|P
20160816|GDO|282|2205|P
20160816|GDOT|3085|7853|P
20160816|GDV|300|3112|P
20160816|GDX|7759287|9549749|P
20160816|GDXJ|1269655|1607943|P
20160816|GDXS|7996|14246|P
20160816|GDXX|577|2759|P
20160816|GE|721131|1050499|P
20160816|GEB|0|158|P
20160816|GEF|3000|4476|P
20160816|GEF.B|100|300|P
20160816|GEH|100|500|P
20160816|GEK|200|200|P
20160816|GEL|15014|23614|P
20160816|GEM|925|1222|P
20160816|GEMP|700|1300|P
20160816|GEN|5000|13485|P
20160816|GENC|500|3500|P
20160816|GENE|1100|2307|P
20160816|GEO|11131|14410|P
20160816|GEOS|3625|6825|P
20160816|GEQ|300|400|P
20160816|GER|800|1000|P
20160816|GERN|32290|50731|P
20160816|GES|7752|16339|P
20160816|GEUR|100|860|P
20160816|GEVO|91657|210346|P
20160816|GEX|200|300|P
20160816|GF|100|200|P
20160816|GFA|1000|1900|P
20160816|GFF|700|2200|P
20160816|GFI|110047|211863|P
20160816|GFN|0|100|P
20160816|GFNSL|3375|3675|P
20160816|GFY|108|508|P
20160816|GG|135129|236918|P
20160816|GGAL|2016|12270|P
20160816|GGB|578394|790015|P
20160816|GGE|200|200|P
20160816|GGG|14609|20340|P
20160816|GGM|400|1000|P
20160816|GGN|1819|14055|P
20160816|GGN-B|600|800|P
20160816|GGP|142488|283487|P
20160816|GGT|1398|2798|P
20160816|GGZ|300|1100|P
20160816|GGZ-A|100|100|P
20160816|GHC|1000|1800|P
20160816|GHDX|2065|8067|P
20160816|GHE|0|367|P
20160816|GHII|300|300|P
20160816|GHL|10533|17180|P
20160816|GHM|400|700|P
20160816|GHS|0|100|P
20160816|GHY|0|2600|P
20160816|GHYG|100|100|P
20160816|GI|300|3200|P
20160816|GIB|2272|3572|P
20160816|GIFI|808|3848|P
20160816|GIG|15197|25039|P
20160816|GIGA|0|200|P
20160816|GIGM|0|500|P
20160816|GII|106|106|P
20160816|GIII|19887|31222|P
20160816|GIL|8400|15003|P
20160816|GILD|378337|704804|P
20160816|GILT|1000|13074|P
20160816|GIM|1000|3300|P
20160816|GIMO|30541|53746|P
20160816|GIS|60677|100291|P
20160816|GJO|401|802|P
20160816|GK|198784|311122|P
20160816|GKOS|60885|83551|P
20160816|GLAD|400|1163|P
20160816|GLBL|20207|31552|P
20160816|GLBS|100|100|P
20160816|GLD|785863|1158603|P
20160816|GLDC|0|991|P
20160816|GLDD|3700|4400|P
20160816|GLDI|7885|7885|P
20160816|GLDX|6871|11047|P
20160816|GLF|2465|8605|P
20160816|GLL|809|2183|P
20160816|GLMD|300|300|P
20160816|GLNG|67095|105621|P
20160816|GLO|10000|36353|P
20160816|GLOB|5144|7438|P
20160816|GLOG|19865|54099|P
20160816|GLOG-A|3735|3735|P
20160816|GLOP|3200|9200|P
20160816|GLOW|0|1500|P
20160816|GLP|2496|4496|P
20160816|GLPG|1200|1900|P
20160816|GLPI|20985|101670|P
20160816|GLQ|5725|12611|P
20160816|GLRE|4700|6700|P
20160816|GLRI|0|1300|P
20160816|GLT|2200|2889|P
20160816|GLTR|8143|13227|P
20160816|GLU|0|448|P
20160816|GLUU|43479|98182|P
20160816|GLV|567|3167|P
20160816|GLW|405317|535177|P
20160816|GLYC|7625|8616|P
20160816|GM|297614|485757|P
20160816|GM+B|0|341|P
20160816|GMAN|0|4048|P
20160816|GME|84462|106488|P
20160816|GMED|15602|29294|P
20160816|GMF|5000|6700|P
20160816|GML|240|565|P
20160816|GMLP|4275|8075|P
20160816|GMM|6722|6922|P
20160816|GMO|300|1000|P
20160816|GMS|600|2000|P
20160816|GMTA|1900|2400|P
20160816|GMZ|1050|3339|P
20160816|GNBC|300|600|P
20160816|GNC|133922|254827|P
20160816|GNCA|4950|11160|P
20160816|GNCMA|4377|5177|P
20160816|GNE|203|203|P
20160816|GNK|100|600|P
20160816|GNL|9147|11285|P
20160816|GNMA|2400|3798|P
20160816|GNMK|11100|15555|P
20160816|GNR|3141|11073|P
20160816|GNRC|34837|43877|P
20160816|GNRT|3100|8550|P
20160816|GNT|1617|2817|P
20160816|GNTX|99174|127464|P
20160816|GNVC|800|1900|P
20160816|GNW|173684|420637|P
20160816|GOF|100|200|P
20160816|GOGL|8020|13376|P
20160816|GOGO|102728|122418|P
20160816|GOL|26450|41734|P
20160816|GOLD|52504|129076|P
20160816|GOOD|1514|5014|P
20160816|GOODM|0|200|P
20160816|GOOG|26851|46695|P
20160816|GOOGL|23927|50617|P
20160816|GORO|22995|56212|P
20160816|GOV|13344|17886|P
20160816|GOVNI|18548|44737|P
20160816|GOVT|20219|26472|P
20160816|GPC|21055|26655|P
20160816|GPI|4400|8534|P
20160816|GPIC|300|300|P
20160816|GPK|63755|132392|P
20160816|GPL|47073|60173|P
20160816|GPM|0|1700|P
20160816|GPN|35948|60748|P
20160816|GPOR|110179|201573|P
20160816|GPP|200|900|P
20160816|GPRE|24170|36470|P
20160816|GPRK|0|1400|P
20160816|GPRO|291952|625516|P
20160816|GPS|244352|337376|P
20160816|GPT|78274|126798|P
20160816|GPX|400|1702|P
20160816|GQRE|100|3675|P
20160816|GRA|13788|41037|P
20160816|GRAM|900|1976|P
20160816|GRBK|2091|13456|P
20160816|GRC|100|400|P
20160816|GREK|2600|48350|P
20160816|GRES|1446|4846|P
20160816|GRFS|22500|41363|P
20160816|GRI|1392|1492|P
20160816|GRID|1200|1600|P
20160816|GRMN|18940|36956|P
20160816|GRN|1500|1500|P
20160816|GRO|1300|1300|P
20160816|GROW|0|100|P
20160816|GRP.U|100|300|P
20160816|GRPN|324375|414241|P
20160816|GRSH|14363|25163|P
20160816|GRSHW|200|291129|P
20160816|GRU|0|1000|P
20160816|GRUB|82836|155077|P
20160816|GRVY|100|200|P
20160816|GRWN|400|400|P
20160816|GRX|500|500|P
20160816|GS|146917|232575|P
20160816|GS-A|300|825|P
20160816|GS-C|0|100|P
20160816|GS-D|0|2400|P
20160816|GS-J|0|161|P
20160816|GS-K|750|950|P
20160816|GS-N|300|300|P
20160816|GSAT|68737|148244|P
20160816|GSB|1300|3800|P
20160816|GSBC|0|205|P
20160816|GSBD|2500|4500|P
20160816|GSEU|0|1333|P
20160816|GSG|9386|12637|P
20160816|GSH|100|400|P
20160816|GSIE|2159|2159|P
20160816|GSIT|200|500|P
20160816|GSJ|237|237|P
20160816|GSJY|2100|2100|P
20160816|GSK|143351|185290|P
20160816|GSL|200|500|P
20160816|GSLC|63631|83271|P
20160816|GSM|13892|44287|P
20160816|GSOL|100|300|P
20160816|GSP|0|1014|P
20160816|GSS|93698|150415|P
20160816|GST|9300|79695|P
20160816|GST-A|100|100|P
20160816|GSV|66326|215210|P
20160816|GSVC|1350|2800|P
20160816|GSY|1000|8723|P
20160816|GT|97851|135418|P
20160816|GTE|83806|135914|P
20160816|GTIM|1097|3457|P
20160816|GTLS|10021|27592|P
20160816|GTN|15724|26291|P
20160816|GTO|0|100|P
20160816|GTS|4000|6917|P
20160816|GTT|5551|10358|P
20160816|GTWN|0|2500|P
20160816|GTXI|100|3300|P
20160816|GTY|2062|6616|P
20160816|GUID|200|3315|P
20160816|GULF|600|800|P
20160816|GUNR|80827|107832|P
20160816|GUR|200|300|P
20160816|GURE|209|209|P
20160816|GURU|0|1051|P
20160816|GUSH|10324|43369|P
20160816|GUT|0|100|P
20160816|GV|6514|14314|P
20160816|GVA|11546|22036|P
20160816|GVAL|0|100|P
20160816|GVI|3168|6868|P
20160816|GVP|1600|4700|P
20160816|GWB|11149|27574|P
20160816|GWGH|500|6000|P
20160816|GWL|2768|2768|P
20160816|GWPH|14463|20952|P
20160816|GWR|12600|16500|P
20160816|GWRE|13098|22154|P
20160816|GWRS|300|500|P
20160816|GWW|19523|24055|P
20160816|GWX|1500|2017|P
20160816|GXC|598|1845|P
20160816|GXF|800|1300|P
20160816|GXG|41264|42564|P
20160816|GXP|35678|78151|P
20160816|GYC|200|400|P
20160816|GYEN|100|1235|P
20160816|GYLD|2600|5700|P
20160816|GZT|0|600|P
20160816|H|9451|15626|P
20160816|HA|8039|17648|P
20160816|HABT|4000|10514|P
20160816|HACK|3053|11141|P
20160816|HACV|0|200|P
20160816|HAE|10227|17281|P
20160816|HAFC|1159|1659|P
20160816|HAIN|1051295|2680743|P
20160816|HAKD|200|800|P
20160816|HAL|202403|411735|P
20160816|HALL|200|400|P
20160816|HALO|45499|55299|P
20160816|HAO|2000|5320|P
20160816|HAP|100|394|P
20160816|HAR|37933|87909|P
20160816|HAS|44898|70339|P
20160816|HASI|5896|11013|P
20160816|HAWK|18695|48349|P
20160816|HAYN|3458|5275|P
20160816|HBAN|1618215|2356464|P
20160816|HBANO|900|1300|P
20160816|HBCP|385|485|P
20160816|HBHC|20249|25724|P
20160816|HBI|112051|190638|P
20160816|HBIO|100|2912|P
20160816|HBM|300|3500|P
20160816|HBNC|328|728|P
20160816|HBP|1670|4470|P
20160816|HBU|600|1836|P
20160816|HCA|113284|173248|P
20160816|HCAC|0|400|P
20160816|HCACW|0|48756|P
20160816|HCAP|100|100|P
20160816|HCCI|100|1639|P
20160816|HCHC|17220|20656|P
20160816|HCI|3200|6115|P
20160816|HCKT|1700|5399|P
20160816|HCLP|11294|40387|P
20160816|HCM|1700|3500|P
20160816|HCN|75327|103546|P
20160816|HCN-I|0|100|P
20160816|HCN-J|500|903|P
20160816|HCOM|700|1900|P
20160816|HCP|200723|327898|P
20160816|HCSG|8980|11080|P
20160816|HD|340491|640258|P
20160816|HDB|72836|87636|P
20160816|HDG|1300|4200|P
20160816|HDGE|25549|27811|P
20160816|HDLV|1100|1600|P
20160816|HDNG|1500|2000|P
20160816|HDP|17374|29977|P
20160816|HDS|29795|63645|P
20160816|HDSN|24382|121712|P
20160816|HDV|35253|37815|P
20160816|HE|22727|34060|P
20160816|HEAR|0|7221|P
20160816|HEB|6100|92500|P
20160816|HEDJ|192866|308050|P
20160816|HEEM|315|1695|P
20160816|HEES|2600|5200|P
20160816|HEFA|37348|54239|P
20160816|HEI|5900|6840|P
20160816|HEI.A|1300|2800|P
20160816|HELE|3600|11742|P
20160816|HEOP|400|700|P
20160816|HEP|2000|3300|P
20160816|HEQ|300|1500|P
20160816|HES|65354|118218|P
20160816|HES-A|0|800|P
20160816|HEUV|0|6900|P
20160816|HEWG|14128|75002|P
20160816|HEWI|3400|3700|P
20160816|HEWJ|8442|20178|P
20160816|HEWU|0|11000|P
20160816|HEZU|70320|129938|P
20160816|HF|10022|19508|P
20160816|HFC|110075|189962|P
20160816|HFWA|200|500|P
20160816|HGG|100|200|P
20160816|HGH|316|516|P
20160816|HGJP|0|100|P
20160816|HGSH|0|500|P
20160816|HGT|200|7575|P
20160816|HH|10310|30077|P
20160816|HHC|5904|18975|P
20160816|HHS|2538|7237|P
20160816|HHY|200|737|P
20160816|HI|4600|17431|P
20160816|HIBB|38122|48672|P
20160816|HIE|400|400|P
20160816|HIFR|2100|7298|P
20160816|HIG|80880|160764|P
20160816|HIG+|0|500|P
20160816|HII|14700|26300|P
20160816|HIIQ|2754|13154|P
20160816|HIL|300|5535|P
20160816|HILO|100|300|P
20160816|HIMX|109579|198381|P
20160816|HIO|100|4110|P
20160816|HIVE|700|1525|P
20160816|HIW|14438|26997|P
20160816|HIX|920|4714|P
20160816|HJV|0|200|P
20160816|HK|25500|43425|P
20160816|HL|279162|402568|P
20160816|HLF|24716|67638|P
20160816|HLG|0|300|P
20160816|HLI|600|1700|P
20160816|HLIT|11276|16376|P
20160816|HLM-|100|600|P
20160816|HLS|21945|56854|P
20160816|HLS+|500|64232|P
20160816|HLT|285027|422036|P
20160816|HLTH|6414|7814|P
20160816|HLX|40343|93378|P
20160816|HMC|32492|48922|P
20160816|HMHC|24170|30870|P
20160816|HMLP|1300|1600|P
20160816|HMN|5200|7300|P
20160816|HMNY|3735|5935|P
20160816|HMST|1853|4661|P
20160816|HMSY|37275|51380|P
20160816|HMTV|604|1004|P
20160816|HMY|131634|246459|P
20160816|HNI|3952|7033|P
20160816|HNNA|0|216|P
20160816|HNP|6207|11307|P
20160816|HNR|100|10200|P
20160816|HNRG|1652|7952|P
20160816|HNW|1019|2915|P
20160816|HOFT|700|1548|P
20160816|HOG|53401|74361|P
20160816|HOLI|5028|22221|P
20160816|HOLX|123810|189518|P
20160816|HOMB|6603|7460|P
20160816|HOME|5500|10300|P
20160816|HON|63908|115392|P
20160816|HONE|0|3950|P
20160816|HOPE|5606|27671|P
20160816|HOS|37508|45008|P
20160816|HOT|32218|62875|P
20160816|HOTR|200|200|P
20160816|HOV|10300|26267|P
20160816|HOVNP|200|200|P
20160816|HP|61743|84550|P
20160816|HPE|246755|377222|P
20160816|HPF|933|2133|P
20160816|HPI|200|400|P
20160816|HPJ|100|100|P
20160816|HPP|23436|60120|P
20160816|HPQ|248577|361995|P
20160816|HPS|1828|2828|P
20160816|HPT|557564|1173497|P
20160816|HPTRP|0|124|P
20160816|HQCL|2830|3330|P
20160816|HQH|1400|1700|P
20160816|HQL|300|1839|P
20160816|HQY|7500|15753|P
20160816|HR|29024|38982|P
20160816|HRB|105856|197784|P
20160816|HRC|6150|20734|P
20160816|HRG|11400|21300|P
20160816|HRI|16724|41451|P
20160816|HRL|122076|192352|P
20160816|HRS|52934|84857|P
20160816|HRTG|2300|4099|P
20160816|HRTX|32018|43913|P
20160816|HRZN|0|1049|P
20160816|HSBC|141614|250887|P
20160816|HSBC-A|0|266|P
20160816|HSC|15512|33652|P
20160816|HSEA|876|2476|P
20160816|HSEB|2500|4377|P
20160816|HSGX|41354|59225|P
20160816|HSIC|26976|36934|P
20160816|HSII|4000|9500|P
20160816|HSKA|600|2000|P
20160816|HSNI|14826|24311|P
20160816|HSON|100|100|P
20160816|HSPX|0|400|P
20160816|HST|320762|379795|P
20160816|HSTM|2100|3200|P
20160816|HSY|27270|41621|P
20160816|HT|4300|14731|P
20160816|HTA|14250|21718|P
20160816|HTBI|200|200|P
20160816|HTBK|660|988|P
20160816|HTBX|14612|47135|P
20160816|HTCH|652|5352|P
20160816|HTD|1100|3422|P
20160816|HTGC|300|4000|P
20160816|HTH|1908|8340|P
20160816|HTHT|21256|51491|P
20160816|HTLD|21429|26429|P
20160816|HTLF|2500|12030|P
20160816|HTM|26764|102264|P
20160816|HTR|200|1500|P
20160816|HTUS|4800|6100|P
20160816|HTWR|5861|13421|P
20160816|HTZ|52549|89693|P
20160816|HUBB|9583|19279|P
20160816|HUBG|7700|18216|P
20160816|HUBS|33255|46026|P
20160816|HUM|21209|39994|P
20160816|HUN|76396|145121|P
20160816|HURN|2500|4800|P
20160816|HUSA|200|9560|P
20160816|HUSE|100|100|P
20160816|HVPW|1153|2321|P
20160816|HVT|2200|9297|P
20160816|HW|19300|31019|P
20160816|HWAY|35943|54016|P
20160816|HWBK|100|100|P
20160816|HWCC|400|8496|P
20160816|HWKN|700|2200|P
20160816|HXL|4600|9000|P
20160816|HY|1800|2383|P
20160816|HYB|700|700|P
20160816|HYD|29556|38778|P
20160816|HYEM|1611|18833|P
20160816|HYG|1138343|1809857|P
20160816|HYGS|1900|9100|P
20160816|HYH|12108|27108|P
20160816|HYHG|0|1078|P
20160816|HYI|0|900|P
20160816|HYLD|3982|8363|P
20160816|HYLS|5510|7599|P
20160816|HYMB|5137|13989|P
20160816|HYS|5281|21180|P
20160816|HYT|5600|7100|P
20160816|HZN|1400|2753|P
20160816|HZNP|233687|313183|P
20160816|HZO|7400|22435|P
20160816|I|3272|5630|P
20160816|IAC|12443|29093|P
20160816|IAE|500|1700|P
20160816|IAF|11500|13837|P
20160816|IAG|529610|928955|P
20160816|IAGG|300|300|P
20160816|IAI|1900|6582|P
20160816|IAK|0|2768|P
20160816|IART|6536|11836|P
20160816|IAT|9116|24870|P
20160816|IAU|578874|1023072|P
20160816|IBA|600|1900|P
20160816|IBB|59618|83001|P
20160816|IBCC|0|300|P
20160816|IBCD|0|200|P
20160816|IBCE|1300|2000|P
20160816|IBCP|1100|1500|P
20160816|IBDB|0|100|P
20160816|IBDC|2100|6200|P
20160816|IBDD|0|500|P
20160816|IBDF|1200|1300|P
20160816|IBDH|400|400|P
20160816|IBDJ|0|100|P
20160816|IBDK|1100|1500|P
20160816|IBDL|2004|2704|P
20160816|IBDM|1700|2200|P
20160816|IBDN|0|100|P
20160816|IBDO|0|100|P
20160816|IBDP|1200|5260|P
20160816|IBDQ|0|400|P
20160816|IBIO|400|900|P
20160816|IBKC|3720|6625|P
20160816|IBKR|15623|61461|P
20160816|IBM|65629|138374|P
20160816|IBMF|1300|1750|P
20160816|IBMG|2200|2200|P
20160816|IBMH|0|7682|P
20160816|IBMI|0|1000|P
20160816|IBMJ|1700|1700|P
20160816|IBMK|1028|1428|P
20160816|IBN|489667|647219|P
20160816|IBND|3949|5249|P
20160816|IBOC|6500|10500|P
20160816|IBP|3794|12364|P
20160816|IBTX|2604|3004|P
20160816|ICB|0|100|P
20160816|ICBK|0|200|P
20160816|ICCC|290|490|P
20160816|ICD|1069|3551|P
20160816|ICE|21473|36023|P
20160816|ICF|24102|32534|P
20160816|ICFI|1131|2931|P
20160816|ICL|300|900|P
20160816|ICLD|100|900|P
20160816|ICLN|400|800|P
20160816|ICLR|26297|55679|P
20160816|ICN|0|1500|P
20160816|ICON|23359|45780|P
20160816|ICPT|22895|32618|P
20160816|ICUI|1238|3698|P
20160816|IDA|7566|12783|P
20160816|IDCC|25836|46181|P
20160816|IDE|3000|8208|P
20160816|IDHQ|1305|2705|P
20160816|IDI|1300|2700|P
20160816|IDLV|5346|6146|P
20160816|IDN|11100|56800|P
20160816|IDOG|0|1100|P
20160816|IDRA|8028|9203|P
20160816|IDSY|700|2000|P
20160816|IDT|2700|7327|P
20160816|IDTI|44131|92244|P
20160816|IDU|13490|32251|P
20160816|IDV|46611|59319|P
20160816|IDX|29782|32952|P
20160816|IDXG|300|500|P
20160816|IDXX|13880|30534|P
20160816|IEC|600|1000|P
20160816|IEF|128893|167565|P
20160816|IEFA|177549|218249|P
20160816|IEI|3361|10746|P
20160816|IEIL|100|3500|P
20160816|IEIS|100|1500|P
20160816|IELG|0|217|P
20160816|IEMG|770750|1031153|P
20160816|IEO|8644|17030|P
20160816|IEP|3634|4934|P
20160816|IESC|3400|5527|P
20160816|IESM|0|100|P
20160816|IEUR|657|3579|P
20160816|IEUS|0|500|P
20160816|IEV|74690|105970|P
20160816|IEX|12700|21611|P
20160816|IEZ|2079|6250|P
20160816|IF|0|260|P
20160816|IFEU|700|1300|P
20160816|IFF|9427|33474|P
20160816|IFGL|6900|7700|P
20160816|IFMI|0|400|P
20160816|IFN|100|900|P
20160816|IFON|700|1300|P
20160816|IFV|14100|25000|P
20160816|IGA|600|4100|P
20160816|IGC|400|800|P
20160816|IGD|400|4414|P
20160816|IGE|45772|71768|P
20160816|IGEM|0|200|P
20160816|IGF|1820|2998|P
20160816|IGM|1950|7743|P
20160816|IGN|4382|4782|P
20160816|IGOV|3300|10100|P
20160816|IGR|2000|4326|P
20160816|IGT|75046|115256|P
20160816|IGV|15191|20109|P
20160816|IHC|100|500|P
20160816|IHD|4200|11951|P
20160816|IHDG|1400|1700|P
20160816|IHE|200|1811|P
20160816|IHF|2565|5398|P
20160816|IHG|8428|15728|P
20160816|IHI|11039|55969|P
20160816|IHT|400|400|P
20160816|IHY|100|5201|P
20160816|IID|900|4309|P
20160816|IIF|1091|1721|P
20160816|III|800|3300|P
20160816|IIIN|6448|24848|P
20160816|IILG|71588|140983|P
20160816|IIM|0|100|P
20160816|IIVI|1200|4700|P
20160816|IJH|103543|136723|P
20160816|IJJ|5188|7641|P
20160816|IJK|6508|7263|P
20160816|IJR|197398|253615|P
20160816|IJS|12320|13420|P
20160816|IJT|1300|4615|P
20160816|IKGH|200|2800|P
20160816|IL|9778|18192|P
20160816|ILB|0|1200|P
20160816|ILF|131587|170458|P
20160816|ILMN|72012|105331|P
20160816|ILTB|590|3389|P
20160816|IM|20820|47201|P
20160816|IMAX|25363|46791|P
20160816|IMDZ|900|2300|P
20160816|IMGN|23798|31478|P
20160816|IMH|3200|10158|P
20160816|IMI|2200|3200|P
20160816|IMKTA|1500|4598|P
20160816|IMLP|0|200|P
20160816|IMMR|6900|24425|P
20160816|IMMU|45853|55905|P
20160816|IMMY|930|5568|P
20160816|IMN|200|1166|P
20160816|IMNP|59023|161924|P
20160816|IMO|6400|9400|P
20160816|IMOS|4565|55103|P
20160816|IMPR|2477|3738|P
20160816|IMPV|11350|19943|P
20160816|IMS|9225|19247|P
20160816|IMUC|13978|217100|P
20160816|IMUC+|0|3200|P
20160816|INAP|1800|21659|P
20160816|INB|213|2613|P
20160816|INBK|500|915|P
20160816|INCO|0|1300|P
20160816|INCR|33030|76439|P
20160816|INCY|52031|76810|P
20160816|IND*|0|148|P
20160816|INDA|176455|313178|P
20160816|INDB|2100|3027|P
20160816|INDL|1687|1887|P
20160816|INDY|12000|15785|P
20160816|INF|1400|6759|P
20160816|INFI|4900|12189|P
20160816|INFN|123096|191175|P
20160816|INFO|26383|77645|P
20160816|INFU|2700|3842|P
20160816|INFY|219692|366940|P
20160816|ING|187836|342434|P
20160816|INGN|13038|21324|P
20160816|INGR|11537|34767|P
20160816|ININ|5890|10508|P
20160816|INKM|0|100|P
20160816|INN|6923|13208|P
20160816|INNL|4288|8310|P
20160816|INO|9272|11272|P
20160816|INOD|0|1000|P
20160816|INOV|11340|29284|P
20160816|INP|700|2600|P
20160816|INSM|17640|31405|P
20160816|INST|2300|3700|P
20160816|INSY|9650|21484|P
20160816|INT|9280|26273|P
20160816|INTC|822007|1299250|P
20160816|INTL|3875|4975|P
20160816|INTLL|0|300|P
20160816|INTT|100|2285|P
20160816|INTU|40029|63391|P
20160816|INTX|4990|4990|P
20160816|INUV|100|900|P
20160816|INVA|3138|8538|P
20160816|INVE|300|300|P
20160816|INVN|41437|85274|P
20160816|INVT|3400|8937|P
20160816|INWK|23740|47077|P
20160816|INXN|25828|35165|P
20160816|INXX|600|600|P
20160816|INY|0|200|P
20160816|INZ|400|2073|P
20160816|IO|700|2273|P
20160816|IOC|17300|27430|P
20160816|IONS|59119|90801|P
20160816|IOO|500|1985|P
20160816|IOSP|1400|2900|P
20160816|IOTS|100|300|P
20160816|IP|88310|116238|P
20160816|IPAC|3260|4590|P
20160816|IPAR|2900|6655|P
20160816|IPAS|800|7300|P
20160816|IPAY|0|317|P
20160816|IPCC|300|400|P
20160816|IPCI|700|700|P
20160816|IPDN|235|10454|P
20160816|IPE|613|878|P
20160816|IPFF|800|9700|P
20160816|IPG|193095|253200|P
20160816|IPGP|6012|10812|P
20160816|IPHI|33806|52166|P
20160816|IPHS|2848|6541|P
20160816|IPI|23649|31749|P
20160816|IPU|0|543|P
20160816|IPW|283|283|P
20160816|IPWR|700|860|P
20160816|IPXL|76147|99594|P
20160816|IQDE|2544|4244|P
20160816|IQDF|1250|3300|P
20160816|IQDY|3100|8600|P
20160816|IQI|2000|6349|P
20160816|IQNT|9690|21090|P
20160816|IR|41300|82135|P
20160816|IRBT|27972|38372|P
20160816|IRDM|13716|18116|P
20160816|IRET|10066|16866|P
20160816|IRET-B|300|700|P
20160816|IRG|700|2400|P
20160816|IRIX|800|1982|P
20160816|IRM|37473|60104|P
20160816|IRMD|464|1040|P
20160816|IRR|600|1253|P
20160816|IRS|0|200|P
20160816|IRT|6395|16741|P
20160816|IRV|348|348|P
20160816|IRWD|25981|39881|P
20160816|IRY|1300|1800|P
20160816|ISBC|76797|110632|P
20160816|ISCA|1700|5500|P
20160816|ISD|0|2500|P
20160816|ISDR|600|600|P
20160816|ISF|100|600|P
20160816|ISG|0|329|P
20160816|ISIG|100|3500|P
20160816|ISIL|31100|54217|P
20160816|ISL|0|400|P
20160816|ISLE|2500|5900|P
20160816|ISM|400|500|P
20160816|ISNS|1030|1530|P
20160816|ISR|100|5000|P
20160816|ISRA|1500|1975|P
20160816|ISRG|3295|6608|P
20160816|ISSC|315|415|P
20160816|ISTB|2048|6807|P
20160816|ISTR|148|250|P
20160816|IT|4500|12356|P
20160816|ITA|17635|18363|P
20160816|ITB|154234|263142|P
20160816|ITC|43655|59680|P
20160816|ITCB|300|7202|P
20160816|ITCI|17330|24626|P
20160816|ITE|1221|4738|P
20160816|ITEK|11900|13000|P
20160816|ITG|3900|7058|P
20160816|ITGR|2010|7810|P
20160816|ITI|1500|4941|P
20160816|ITIC|100|1409|P
20160816|ITIP|0|100|P
20160816|ITM|4632|16165|P
20160816|ITOT|63923|64279|P
20160816|ITR|2011|22600|P
20160816|ITRI|5362|8379|P
20160816|ITRN|0|1000|P
20160816|ITT|27767|46220|P
20160816|ITUB|624120|925770|P
20160816|ITUS|0|2200|P
20160816|ITW|42132|72788|P
20160816|IUSB|304|1104|P
20160816|IUSG|510|1989|P
20160816|IUSV|2313|3313|P
20160816|IVC|4925|10555|P
20160816|IVE|14817|29339|P
20160816|IVH|0|100|P
20160816|IVLU|100|100|P
20160816|IVOG|759|2072|P
20160816|IVOO|351|1151|P
20160816|IVOV|1677|2294|P
20160816|IVR|8704|13204|P
20160816|IVR-A|0|100|P
20160816|IVR-B|0|300|P
20160816|IVTY|600|3637|P
20160816|IVV|224195|305344|P
20160816|IVW|30501|53674|P
20160816|IVZ|99118|146227|P
20160816|IWB|37785|79462|P
20160816|IWC|720|1327|P
20160816|IWD|156083|290167|P
20160816|IWF|155252|259533|P
20160816|IWL|479|479|P
20160816|IWM|1784645|2947177|P
20160816|IWN|315879|371336|P
20160816|IWO|46655|73949|P
20160816|IWP|9501|20498|P
20160816|IWR|7326|18436|P
20160816|IWS|114209|137349|P
20160816|IWV|2082|8018|P
20160816|IWX|200|200|P
20160816|IWY|2926|3410|P
20160816|IX|1400|4000|P
20160816|IXC|4937|10756|P
20160816|IXG|3400|4429|P
20160816|IXJ|600|1776|P
20160816|IXN|14700|22377|P
20160816|IXP|264|764|P
20160816|IXUS|8500|21529|P
20160816|IXYS|1028|1828|P
20160816|IYC|200|2350|P
20160816|IYE|259424|378618|P
20160816|IYF|45151|58035|P
20160816|IYG|2681|8829|P
20160816|IYH|14840|22405|P
20160816|IYJ|1906|5106|P
20160816|IYK|0|4665|P
20160816|IYM|6973|8473|P
20160816|IYR|624344|941265|P
20160816|IYT|10148|28541|P
20160816|IYW|18160|27839|P
20160816|IYY|130|449|P
20160816|IYZ|44767|50345|P
20160816|IZEA|400|900|P
20160816|JACK|10117|20217|P
20160816|JAGX|0|200|P
20160816|JAKK|2705|6732|P
20160816|JASN|400|3500|P
20160816|JASO|24290|30922|P
20160816|JAX|100|847|P
20160816|JAZZ|21963|37004|P
20160816|JBHT|63781|90522|P
20160816|JBL|36284|53366|P
20160816|JBLU|262981|348573|P
20160816|JBSS|1634|4497|P
20160816|JBT|2538|3602|P
20160816|JCAP|300|400|P
20160816|JCE|100|100|P
20160816|JCI|98824|246506|P
20160816|JCOM|18822|26561|P
20160816|JCP|631196|1086701|P
20160816|JCS|0|359|P
20160816|JCTCF|845|1045|P
20160816|JD|828902|1270612|P
20160816|JDD|0|1700|P
20160816|JDST|981737|1637290|P
20160816|JE|1600|3628|P
20160816|JEC|15627|32100|P
20160816|JETS|339|339|P
20160816|JFR|200|500|P
20160816|JGBD|4431|9880|P
20160816|JGBL|100|2698|P
20160816|JGBT|100|600|P
20160816|JGH|100|500|P
20160816|JGV|100|700|P
20160816|JHA|3000|3000|P
20160816|JHD|300|1000|P
20160816|JHI|0|300|P
20160816|JHML|200|400|P
20160816|JHMM|100|243|P
20160816|JHS|696|1703|P
20160816|JHX|200|1100|P
20160816|JHY|190|390|P
20160816|JIVE|3389|7998|P
20160816|JJC|1900|1900|P
20160816|JJE|800|1600|P
20160816|JJG|900|2200|P
20160816|JJN|100|300|P
20160816|JJSF|3814|5165|P
20160816|JKD|747|1247|P
20160816|JKE|140|948|P
20160816|JKF|500|500|P
20160816|JKG|3135|4116|P
20160816|JKHY|17982|30706|P
20160816|JKJ|3800|6500|P
20160816|JKK|0|400|P
20160816|JKL|0|100|P
20160816|JKS|6368|11644|P
20160816|JLL|20348|35168|P
20160816|JLS|200|400|P
20160816|JMBA|3200|3500|P
20160816|JMEI|14257|24462|P
20160816|JMF|100|200|P
20160816|JMLP|1700|1900|P
20160816|JMP|600|1500|P
20160816|JMU|700|17700|P
20160816|JNJ|538459|807699|P
20160816|JNK|1582604|1809816|P
20160816|JNPR|197245|296039|P
20160816|JNS|42392|58301|P
20160816|JNUG|42400|79423|P
20160816|JO|2300|10105|P
20160816|JOB|1000|3600|P
20160816|JOBS|1700|30197|P
20160816|JOE|1827|4393|P
20160816|JOF|100|100|P
20160816|JONE|800|1800|P
20160816|JOUT|500|2103|P
20160816|JOY|87561|189369|P
20160816|JP|1000|2300|P
20160816|JPC|5992|7792|P
20160816|JPEM|0|2100|P
20160816|JPEP|492|2342|P
20160816|JPGE|0|200|P
20160816|JPIN|500|9600|P
20160816|JPM|544845|761636|P
20160816|JPM+|0|3300|P
20160816|JPM-A|504|504|P
20160816|JPM-D|500|2611|P
20160816|JPM-E|100|100|P
20160816|JPM-F|0|200|P
20160816|JPM-G|300|300|P
20160816|JPM-H|2482|3482|P
20160816|JPMV|0|500|P
20160816|JPN|0|600|P
20160816|JPNL|0|200|P
20160816|JPS|45585|55945|P
20160816|JPUS|0|3724|P
20160816|JQC|1100|5542|P
20160816|JRI|100|300|P
20160816|JRJC|2400|15669|P
20160816|JRJR|7200|7200|P
20160816|JRO|100|1124|P
20160816|JRS|400|2875|P
20160816|JRVR|10615|14415|P
20160816|JSD|1024|4821|P
20160816|JSM|1120|6020|P
20160816|JSMD|900|900|P
20160816|JTA|0|2640|P
20160816|JTD|100|100|P
20160816|JUNO|88547|146036|P
20160816|JVA|0|200|P
20160816|JW.A|2200|8400|P
20160816|JWN|220756|368959|P
20160816|JXI|0|2753|P
20160816|JYNT|600|700|P
20160816|K|28140|66748|P
20160816|KAI|400|1005|P
20160816|KALU|2500|5000|P
20160816|KAMN|4198|5575|P
20160816|KANG|4400|14000|P
20160816|KAR|22519|57749|P
20160816|KATE|59020|119012|P
20160816|KB|2712|9198|P
20160816|KBA|600|1262|P
20160816|KBAL|3635|5935|P
20160816|KBE|856508|944652|P
20160816|KBH|29591|44306|P
20160816|KBR|33187|60636|P
20160816|KBSF|0|10002|P
20160816|KBWB|3820|15520|P
20160816|KBWD|13781|15946|P
20160816|KBWP|400|400|P
20160816|KBWY|23018|31118|P
20160816|KCAP|700|3900|P
20160816|KCE|0|800|P
20160816|KCG|5000|10245|P
20160816|KCNY|200|700|P
20160816|KDMN|2590|4890|P
20160816|KE|2000|2800|P
20160816|KED|300|600|P
20160816|KELYA|2100|3500|P
20160816|KEM|305|4367|P
20160816|KEP|8032|14206|P
20160816|KEQU|0|825|P
20160816|KERX|30212|37638|P
20160816|KEX|16305|27205|P
20160816|KEY|554914|992854|P
20160816|KEY-G|100|100|P
20160816|KEY-H|0|400|P
20160816|KEYS|10800|27766|P
20160816|KEYW|11253|15253|P
20160816|KF|600|1900|P
20160816|KFFB|398|398|P
20160816|KFH|225|225|P
20160816|KFN-|0|1600|P
20160816|KFRC|3398|6298|P
20160816|KFY|11628|19907|P
20160816|KFYP|600|900|P
20160816|KGC|491004|851767|P
20160816|KGJI|21120|35185|P
20160816|KHC|84817|171036|P
20160816|KHI|1100|1873|P
20160816|KIE|9759|15859|P
20160816|KIM|120129|196719|P
20160816|KIM-I|0|143|P
20160816|KIM-J|0|200|P
20160816|KIN|100|500|P
20160816|KINS|400|12647|P
20160816|KIQ|1500|3400|P
20160816|KIRK|1989|3089|P
20160816|KITE|37585|55400|P
20160816|KKR|46039|73519|P
20160816|KKR-A|0|100|P
20160816|KKR-B|400|400|P
20160816|KLAC|39116|82617|P
20160816|KLD|800|800|P
20160816|KLDW|4610|6610|P
20160816|KLDX|8500|15530|P
20160816|KLEM|0|2200|P
20160816|KLIC|3284|13184|P
20160816|KLREW|0|11000|P
20160816|KLXI|5555|7383|P
20160816|KMB|100310|155818|P
20160816|KMF|100|100|P
20160816|KMG|600|900|P
20160816|KMI|748991|1130998|P
20160816|KMI-A|6479|15657|P
20160816|KMM|0|400|P
20160816|KMPH|8324|12368|P
20160816|KMPR|3574|8697|P
20160816|KMT|23806|42103|P
20160816|KMX|79112|109704|P
20160816|KN|20246|32638|P
20160816|KND|14001|41697|P
20160816|KNDI|8854|11849|P
20160816|KNL|4086|6105|P
20160816|KNOP|500|800|P
20160816|KNOW|132|132|P
20160816|KNSL|2500|4400|P
20160816|KNX|35345|49554|P
20160816|KO|171639|372508|P
20160816|KODK|5800|10367|P
20160816|KOF|500|700|P
20160816|KOL|4900|9593|P
20160816|KOLD|4311|9611|P
20160816|KONA|1900|4745|P
20160816|KONE|3313|3913|P
20160816|KOOL|7915|10415|P
20160816|KOP|800|3202|P
20160816|KOPN|8720|9620|P
20160816|KORS|47532|93032|P
20160816|KORU|0|200|P
20160816|KOS|34664|48569|P
20160816|KPTI|1958|3800|P
20160816|KR|275712|505279|P
20160816|KRA|112979|175632|P
20160816|KRC|17524|28224|P
20160816|KRC-H|200|2750|P
20160816|KRE|449905|711849|P
20160816|KRG|11339|19677|P
20160816|KRNT|1900|2400|P
20160816|KRNY|30079|42179|P
20160816|KRO|8222|32653|P
20160816|KS|29532|59384|P
20160816|KSA|0|700|P
20160816|KSM|400|1093|P
20160816|KSS|209300|359141|P
20160816|KSU|81641|137759|P
20160816|KSU-|2430|13730|P
20160816|KT|15271|21971|P
20160816|KTCC|200|700|P
20160816|KTF|1384|3354|P
20160816|KTOS|25170|55282|P
20160816|KTOV|9436|10646|P
20160816|KTP|100|1200|P
20160816|KTWO|10736|15536|P
20160816|KURA|5000|8000|P
20160816|KVHI|3693|5306|P
20160816|KW|9548|21615|P
20160816|KWEB|6720|18420|P
20160816|KWR|300|500|P
20160816|KXI|400|400|P
20160816|KYE|1400|1600|P
20160816|KYN|1700|4990|P
20160816|KYN-F|100|100|P
20160816|KYO|900|1000|P
20160816|KZ|2300|10672|P
20160816|L|11313|16013|P
20160816|LABD|185124|361680|P
20160816|LABL|4100|5900|P
20160816|LABS|0|361|P
20160816|LABU|227398|368689|P
20160816|LAD|4183|9661|P
20160816|LADR|2316|3357|P
20160816|LAKE|100|600|P
20160816|LAMR|29666|50203|P
20160816|LANC|5114|7137|P
20160816|LAND|400|3217|P
20160816|LAQ|0|599|P
20160816|LARE|0|100|P
20160816|LAYN|2600|3403|P
20160816|LAZ|16720|30083|P
20160816|LB|45865|78928|P
20160816|LBAI|2700|3500|P
20160816|LBIO|5016|8966|P
20160816|LBIX|100|100|P
20160816|LBJ|1589|1689|P
20160816|LBRDA|2534|8482|P
20160816|LBRDK|19679|33979|P
20160816|LBTYA|126826|178601|P
20160816|LBTYK|85107|147968|P
20160816|LBY|3953|20056|P
20160816|LC|530947|727794|P
20160816|LCI|33315|37527|P
20160816|LCM|1800|3900|P
20160816|LCNB|951|1451|P
20160816|LCUT|200|300|P
20160816|LDF|100|300|P
20160816|LDL|4033|12099|P
20160816|LDOS|361815|785610|P
20160816|LDP|800|1000|P
20160816|LDR|400|600|P
20160816|LE|8451|12051|P
20160816|LEA|26517|39266|P
20160816|LECO|12666|19523|P
20160816|LEDS|76043|140789|P
20160816|LEE|10400|13756|P
20160816|LEG|15138|23438|P
20160816|LEI|4383|6483|P
20160816|LEJU|0|847|P
20160816|LEMB|5342|116051|P
20160816|LEN|23170|37225|P
20160816|LEN.B|0|200|P
20160816|LEO|2100|4780|P
20160816|LEU|3248|3478|P
20160816|LFC|37906|119193|P
20160816|LFL|13263|23563|P
20160816|LFUS|5400|7000|P
20160816|LFVN|4000|9700|P
20160816|LGCY|3815|10796|P
20160816|LGCYO|400|400|P
20160816|LGCYP|0|400|P
20160816|LGF|57701|79132|P
20160816|LGI|1000|1241|P
20160816|LGIH|20938|23838|P
20160816|LGLV|0|2411|P
20160816|LGND|6300|13339|P
20160816|LH|22031|45787|P
20160816|LHCG|822|3522|P
20160816|LHO|49251|65281|P
20160816|LIFE|3100|9683|P
20160816|LII|8353|14253|P
20160816|LILA|8450|38341|P
20160816|LILAK|34547|74530|P
20160816|LIME|1500|14165|P
20160816|LINC|200|700|P
20160816|LIND|3600|11591|P
20160816|LINDW|200|2849|P
20160816|LION|1300|3902|P
20160816|LIOX|980|3480|P
20160816|LIQT|200|600|P
20160816|LIT|2398|7941|P
20160816|LITB|0|200|P
20160816|LITE|10991|21503|P
20160816|LIVE|44278|75969|P
20160816|LIVN|11200|32067|P
20160816|LJPC|2227|3427|P
20160816|LKFN|1100|1600|P
20160816|LKQ|55743|78574|P
20160816|LL|5428|7130|P
20160816|LLL|34091|72314|P
20160816|LLNW|2550|7050|P
20160816|LLTC|227085|309202|P
20160816|LLY|73093|160471|P
20160816|LM|31842|56402|P
20160816|LMAT|700|5709|P
20160816|LMBS|0|100|P
20160816|LMCA|6587|18050|P
20160816|LMCK|2499|5124|P
20160816|LMHB|11910|19935|P
20160816|LMIA|300|900|P
20160816|LMNR|1076|1376|P
20160816|LMNX|2010|9255|P
20160816|LMOS|1694|2471|P
20160816|LMRK|1936|3021|P
20160816|LMT|241588|408164|P
20160816|LN|59897|156795|P
20160816|LNC|108006|154401|P
20160816|LNCE|22508|34774|P
20160816|LND|100|100|P
20160816|LNDC|1000|2400|P
20160816|LNG|199857|408590|P
20160816|LNKD|32443|98379|P
20160816|LNN|2606|3006|P
20160816|LNT|93698|126734|P
20160816|LNTH|12954|21854|P
20160816|LOAN|300|1900|P
20160816|LOB|2207|3407|P
20160816|LOCK|46332|55732|P
20160816|LOCO|9604|17024|P
20160816|LODE|9185|15585|P
20160816|LOGI|41270|53102|P
20160816|LOGM|15846|20546|P
20160816|LOPE|10691|17701|P
20160816|LOR|100|200|P
20160816|LORL|500|900|P
20160816|LOV|0|2377|P
20160816|LOW|209946|433633|P
20160816|LOWC|0|299|P
20160816|LOXO|5669|6279|P
20160816|LPCN|13554|16254|P
20160816|LPG|7034|9879|P
20160816|LPI|123507|221200|P
20160816|LPL|15819|28383|P
20160816|LPLA|43196|57466|P
20160816|LPNT|25289|50744|P
20160816|LPSN|3400|7400|P
20160816|LPT|20722|32650|P
20160816|LPTH|1000|3000|P
20160816|LPTN|0|400|P
20160816|LPX|63172|136521|P
20160816|LQ|7795|22600|P
20160816|LQD|174080|390885|P
20160816|LQDT|2600|11900|P
20160816|LRAD|0|100|P
20160816|LRCX|78835|113918|P
20160816|LRGF|122|122|P
20160816|LRN|2700|10491|P
20160816|LSBG|1300|1600|P
20160816|LSCC|32382|58809|P
20160816|LSI|8147|25747|P
20160816|LSTR|12188|27580|P
20160816|LSXMA|6900|11711|P
20160816|LSXMK|6600|35132|P
20160816|LTBR|100|600|P
20160816|LTC|10747|16340|P
20160816|LTEA|4200|4700|P
20160816|LTL|200|200|P
20160816|LTPZ|280|780|P
20160816|LTRPA|4500|16945|P
20160816|LTS|9000|14269|P
20160816|LTS-A|200|200|P
20160816|LTXB|2800|8836|P
20160816|LUB|100|700|P
20160816|LUK|20493|35653|P
20160816|LULU|57585|116625|P
20160816|LUNA|2100|2800|P
20160816|LUV|222708|355739|P
20160816|LUX|970|1697|P
20160816|LVHI|801|801|P
20160816|LVL|0|1100|P
20160816|LVLT|38457|134917|P
20160816|LVNTA|14800|29950|P
20160816|LVS|76280|124336|P
20160816|LWAY|0|100|P
20160816|LWC|3688|4663|P
20160816|LXFR|500|2100|P
20160816|LXFT|27400|60432|P
20160816|LXK|11080|20746|P
20160816|LXP|24500|34020|P
20160816|LXRX|9034|20210|P
20160816|LXU|41308|55724|P
20160816|LYB|180146|327098|P
20160816|LYG|111930|177489|P
20160816|LYTS|600|3157|P
20160816|LYV|15001|29801|P
20160816|LZB|3700|10717|P
20160816|M|208562|507725|P
20160816|MA|102979|231561|P
20160816|MAA|122245|180445|P
20160816|MAC|19979|43279|P
20160816|MACK|42958|65808|P
20160816|MAG|3800|5799|P
20160816|MAIN|1921|2881|P
20160816|MAMS|0|1902|P
20160816|MAN|27085|71453|P
20160816|MANH|20194|42945|P
20160816|MANT|2800|10700|P
20160816|MANU|500|1097|P
20160816|MAR|73782|106481|P
20160816|MARA|7157|17977|P
20160816|MARK|0|200|P
20160816|MAS|80650|166085|P
20160816|MASI|5103|11917|P
20160816|MAT|136759|176281|P
20160816|MATH|0|100|P
20160816|MATN|600|3950|P
20160816|MATR|8500|11500|P
20160816|MATW|2100|3200|P
20160816|MATX|4167|8563|P
20160816|MAV|200|1918|P
20160816|MAYS|100|200|P
20160816|MB|3800|9800|P
20160816|MBB|40291|51944|P
20160816|MBFI|56492|64210|P
20160816|MBG|100|1722|P
20160816|MBI|44688|60629|P
20160816|MBII|8500|20365|P
20160816|MBLX|100|5600|P
20160816|MBLY|201583|290876|P
20160816|MBRG|200|200|P
20160816|MBRX|1700|1900|P
20160816|MBT|74633|150551|P
20160816|MBTF|400|3350|P
20160816|MBUU|3477|7343|P
20160816|MBVT|100|100|P
20160816|MBWM|100|610|P
20160816|MC|1300|4105|P
20160816|MCBC|998|2398|P
20160816|MCC|3300|20511|P
20160816|MCD|75283|210835|P
20160816|MCEP|2000|2100|P
20160816|MCF|3680|15916|P
20160816|MCFT|781|5981|P
20160816|MCHI|97809|138433|P
20160816|MCHP|76380|96243|P
20160816|MCHX|2129|13240|P
20160816|MCI|0|300|P
20160816|MCK|13300|24200|P
20160816|MCN|100|2100|P
20160816|MCO|18823|35823|P
20160816|MCQ|500|500|P
20160816|MCR|0|500|P
20160816|MCRB|21694|50881|P
20160816|MCRI|2100|3000|P
20160816|MCRN|900|3000|P
20160816|MCS|1100|2394|P
20160816|MCUR|200|5669|P
20160816|MCY|3851|5951|P
20160816|MD|55727|66136|P
20160816|MDC|13183|18174|P
20160816|MDCA|28856|34462|P
20160816|MDCO|18145|26650|P
20160816|MDD|0|800|P
20160816|MDGL|400|1100|P
20160816|MDGN|5059|9020|P
20160816|MDGS|0|2000|P
20160816|MDIV|100|600|P
20160816|MDLY|700|1200|P
20160816|MDLZ|190659|381441|P
20160816|MDM|0|100|P
20160816|MDP|14511|23624|P
20160816|MDR|27084|55528|P
20160816|MDRX|213065|287515|P
20160816|MDSO|15650|21247|P
20160816|MDSY|300|1000|P
20160816|MDT|62439|127912|P
20160816|MDU|26154|46358|P
20160816|MDVN|44881|93951|P
20160816|MDVX|0|100|P
20160816|MDWD|700|1500|P
20160816|MDXG|20942|37592|P
20160816|MDY|90941|163700|P
20160816|MDYG|4500|5550|P
20160816|MDYV|4835|4835|P
20160816|MED|800|1700|P
20160816|MEDP|3236|14416|P
20160816|MEET|347169|1432841|P
20160816|MEG|14331|23473|P
20160816|MEI|4300|10003|P
20160816|MEIP|12681|47984|P
20160816|MELI|13982|22515|P
20160816|MELT|203|203|P
20160816|MEMP|4600|16210|P
20160816|MEN|2900|3900|P
20160816|MENT|61316|96865|P
20160816|MEOH|23542|30102|P
20160816|MEP|1873|3306|P
20160816|MERC|700|6089|P
20160816|MESG|7000|15502|P
20160816|MESO|3276|4276|P
20160816|MET|291291|525707|P
20160816|MET-A|100|100|P
20160816|MFA|401693|466548|P
20160816|MFC|117076|172040|P
20160816|MFCB|0|795|P
20160816|MFD|100|2100|P
20160816|MFG|9696|11096|P
20160816|MFIN|5110|7320|P
20160816|MFL|200|600|P
20160816|MFM|400|2043|P
20160816|MFRM|23630|56871|P
20160816|MFS|9507|20007|P
20160816|MFSF|800|970|P
20160816|MFT|424|2001|P
20160816|MG|3700|11784|P
20160816|MGA|51998|83016|P
20160816|MGC|4097|7294|P
20160816|MGEE|1900|4200|P
20160816|MGF|0|352|P
20160816|MGH|3041|3241|P
20160816|MGI|1100|2900|P
20160816|MGIC|200|2400|P
20160816|MGK|1852|2953|P
20160816|MGLN|3957|10836|P
20160816|MGM|232508|320922|P
20160816|MGN|100|1200|P
20160816|MGNX|13600|23999|P
20160816|MGP|23200|68298|P
20160816|MGPI|8878|10583|P
20160816|MGR|0|100|P
20160816|MGRC|700|3500|P
20160816|MGT|29836|67225|P
20160816|MGU|100|1700|P
20160816|MGV|1675|3099|P
20160816|MGYR|500|500|P
20160816|MH-C|349|449|P
20160816|MHD|0|400|P
20160816|MHF|0|1207|P
20160816|MHG|0|1800|P
20160816|MHGC|1498|4598|P
20160816|MHH|900|9348|P
20160816|MHI|0|100|P
20160816|MHK|17228|32258|P
20160816|MHLA|0|900|P
20160816|MHLD|27319|30711|P
20160816|MHN|746|2202|P
20160816|MHNC|0|100|P
20160816|MHO|2296|3188|P
20160816|MHY|0|300|P
20160816|MIC|3342|5342|P
20160816|MICT|177|485|P
20160816|MIDD|12216|23608|P
20160816|MIDU|6000|8700|P
20160816|MIDZ|1100|2200|P
20160816|MIE|300|4171|P
20160816|MIFI|38897|70702|P
20160816|MIK|10530|26466|P
20160816|MIME|2800|12194|P
20160816|MIN|600|4464|P
20160816|MINC|1550|2437|P
20160816|MINI|13426|16826|P
20160816|MINT|3400|25220|P
20160816|MITK|14263|22463|P
20160816|MITL|36267|69924|P
20160816|MITT|500|2957|P
20160816|MIXT|600|600|P
20160816|MIY|0|1000|P
20160816|MJN|24156|49754|P
20160816|MKC|14036|29471|P
20160816|MKL|600|900|P
20160816|MKSI|21002|28985|P
20160816|MKTO|26576|211378|P
20160816|MKTX|3028|4728|P
20160816|MLAB|121|221|P
20160816|MLHR|14598|22981|P
20160816|MLI|2813|4351|P
20160816|MLM|22849|30140|P
20160816|MLN|947|3590|P
20160816|MLNK|700|47761|P
20160816|MLNX|3519|11319|P
20160816|MLP|200|800|P
20160816|MLPA|5548|6826|P
20160816|MLPG|245|245|P
20160816|MLPI|25556|41159|P
20160816|MLPJ|0|120|P
20160816|MLPN|700|3500|P
20160816|MLPS|100|200|P
20160816|MLPX|671|771|P
20160816|MLR|638|738|P
20160816|MLSS|2390|2690|P
20160816|MLTI|0|200|P
20160816|MMAC|1100|5100|P
20160816|MMC|35015|53185|P
20160816|MMD|700|2068|P
20160816|MMI|1900|9607|P
20160816|MMLP|5600|14755|P
20160816|MMM|54434|83460|P
20160816|MMP|42631|70073|P
20160816|MMS|16362|28664|P
20160816|MMSI|14100|22091|P
20160816|MMT|1100|1300|P
20160816|MMU|500|1738|P
20160816|MMYT|2963|3963|P
20160816|MN|1500|3729|P
20160816|MNA|2560|4452|P
20160816|MNDO|100|600|P
20160816|MNGA|4000|6300|P
20160816|MNI|200|1295|P
20160816|MNK|24865|55450|P
20160816|MNKD|44364|108254|P
20160816|MNOV|13174|13774|P
20160816|MNP|0|334|P
20160816|MNR|3000|7800|P
20160816|MNRO|6740|17859|P
20160816|MNST|14886|23083|P
20160816|MNTA|11046|21188|P
20160816|MNTX|900|1000|P
20160816|MO|201758|312591|P
20160816|MOAT|23223|26282|P
20160816|MOBI|0|100|P
20160816|MOBL|14200|26800|P
20160816|MOC|0|200|P
20160816|MOCO|0|100|P
20160816|MOD|1400|2900|P
20160816|MODN|3454|5079|P
20160816|MOFG|100|700|P
20160816|MOG.A|1500|3781|P
20160816|MOH|17153|33948|P
20160816|MOM|800|2174|P
20160816|MOMO|319074|943205|P
20160816|MON|33639|105049|P
20160816|MOO|5487|13287|P
20160816|MORE|36914|45036|P
20160816|MORL|25264|40091|P
20160816|MORN|2715|3915|P
20160816|MORT|1300|1600|P
20160816|MOS|186688|279614|P
20160816|MOSY|0|800|P
20160816|MOV|6940|13689|P
20160816|MP-D|0|100|P
20160816|MPA|800|1758|P
20160816|MPAA|6765|14697|P
20160816|MPC|143883|310365|P
20160816|MPEL|220320|282287|P
20160816|MPET|48963|104173|P
20160816|MPG|1000|2700|P
20160816|MPLX|29528|38854|P
20160816|MPSX|900|3420|P
20160816|MPV|200|400|P
20160816|MPW|52789|73078|P
20160816|MPWR|8590|10990|P
20160816|MQT|0|1580|P
20160816|MQY|896|1302|P
20160816|MRC|21719|56250|P
20160816|MRCC|1700|4636|P
20160816|MRCY|5237|11936|P
20160816|MRD|101143|204815|P
20160816|MRIN|3690|6398|P
20160816|MRK|197436|306089|P
20160816|MRLN|0|200|P
20160816|MRNS|28115|32478|P
20160816|MRO|628299|971743|P
20160816|MRRL|140|140|P
20160816|MRTN|3000|4300|P
20160816|MRTX|2779|10679|P
20160816|MRUS|1299|1699|P
20160816|MRVC|2441|3741|P
20160816|MRVL|79511|158949|P
20160816|MS|616116|1033724|P
20160816|MS-E|600|600|P
20160816|MS-F|271|271|P
20160816|MS-I|911|911|P
20160816|MSA|1669|3857|P
20160816|MSB|200|200|P
20160816|MSBF|1455|1655|P
20160816|MSBI|1300|2200|P
20160816|MSCA|680|680|P
20160816|MSCC|19581|36181|P
20160816|MSCI|24200|44946|P
20160816|MSD|100|1478|P
20160816|MSDI|200|300|P
20160816|MSEX|2279|7986|P
20160816|MSF|100|400|P
20160816|MSFG|900|1200|P
20160816|MSFT|605969|1304064|P
20160816|MSG|30594|42705|P
20160816|MSGN|10008|38956|P
20160816|MSI|32374|59592|P
20160816|MSL|200|200|P
20160816|MSLI|1600|5700|P
20160816|MSM|20856|32456|P
20160816|MSN|200|1850|P
20160816|MSON|200|700|P
20160816|MSTR|1050|2450|P
20160816|MSTX|2371|65481|P
20160816|MT|763514|1157665|P
20160816|MTB|32897|43196|P
20160816|MTBC|0|2200|P
20160816|MTCH|29927|59898|P
20160816|MTD|2000|2900|P
20160816|MTDR|71968|89346|P
20160816|MTEX|0|200|P
20160816|MTG|237776|448440|P
20160816|MTGE|5900|11200|P
20160816|MTH|10494|27410|P
20160816|MTK|600|3400|P
20160816|MTL|500|2900|P
20160816|MTLS|200|200|P
20160816|MTN|9436|16597|P
20160816|MTOR|50965|76426|P
20160816|MTP|0|300|P
20160816|MTR|600|1500|P
20160816|MTRN|4581|6841|P
20160816|MTRX|1900|6700|P
20160816|MTSC|2300|5200|P
20160816|MTSI|11888|14628|P
20160816|MTU|5100|34458|P
20160816|MTUM|9367|10967|P
20160816|MTW|163181|203725|P
20160816|MTX|3212|5178|P
20160816|MTZ|17462|39778|P
20160816|MU|959523|1318591|P
20160816|MUA|392|1417|P
20160816|MUB|10113|119646|P
20160816|MUC|500|1092|P
20160816|MUE|0|500|P
20160816|MUH|100|100|P
20160816|MUI|1500|2340|P
20160816|MUJ|800|1713|P
20160816|MUNI|1700|3488|P
20160816|MUR|81656|109393|P
20160816|MUS|0|1180|P
20160816|MUSA|12700|27615|P
20160816|MUX|56469|131661|P
20160816|MVF|11200|18876|P
20160816|MVIS|4485|6426|P
20160816|MVO|1032|3232|P
20160816|MVT|0|200|P
20160816|MVV|1000|1900|P
20160816|MWA|38575|54047|P
20160816|MWW|80864|214734|P
20160816|MX|48800|67343|P
20160816|MXF|0|100|P
20160816|MXI|1804|21608|P
20160816|MXIM|33106|86040|P
20160816|MXL|64812|114681|P
20160816|MXPT|400|1307|P
20160816|MXWL|2700|5900|P
20160816|MYCC|3800|14428|P
20160816|MYD|1000|1500|P
20160816|MYE|1569|2868|P
20160816|MYF|100|994|P
20160816|MYGN|49263|107529|P
20160816|MYI|1200|1500|P
20160816|MYL|84742|152714|P
20160816|MYN|1224|1974|P
20160816|MYOK|3200|4329|P
20160816|MYOS|100|100|P
20160816|MYRG|2224|4524|P
20160816|MYY|600|2200|P
20160816|MZF|200|300|P
20160816|MZOR|2604|4404|P
20160816|N|17921|29970|P
20160816|NAC|500|1200|P
20160816|NAD|100|463|P
20160816|NADL|2600|5688|P
20160816|NAII|300|400|P
20160816|NAK|709170|1000307|P
20160816|NAKD|200|1000|P
20160816|NAME|600|3600|P
20160816|NAN|0|351|P
20160816|NANO|1100|11757|P
20160816|NANR|6950|7050|P
20160816|NAO|500|2100|P
20160816|NAP|0|600|P
20160816|NAT|97404|141999|P
20160816|NATH|200|300|P
20160816|NATI|8228|19530|P
20160816|NATL|100|200|P
20160816|NATR|400|2297|P
20160816|NAV|43519|46875|P
20160816|NAVB|4980|19980|P
20160816|NAVG|1600|2000|P
20160816|NAVI|135821|229711|P
20160816|NAZ|100|300|P
20160816|NBB|200|300|P
20160816|NBD|100|200|P
20160816|NBH|700|1400|P
20160816|NBHC|1392|4993|P
20160816|NBIX|30657|51779|P
20160816|NBL|139909|231603|P
20160816|NBR|230493|331363|P
20160816|NBRV|100|400|P
20160816|NBTB|7800|8800|P
20160816|NBW|800|900|P
20160816|NBY|3300|21853|P
20160816|NC|900|2000|P
20160816|NCA|1074|2574|P
20160816|NCB|100|500|P
20160816|NCBS|1942|1942|P
20160816|NCI|3071|9654|P
20160816|NCIT|1200|4100|P
20160816|NCLH|102948|201082|P
20160816|NCMI|2200|7863|P
20160816|NCQ|1507|1607|P
20160816|NCR|16738|26149|P
20160816|NCS|10754|34034|P
20160816|NCT|9624|26391|P
20160816|NCTY|100|900|P
20160816|NCV|1000|2100|P
20160816|NCZ|1700|3899|P
20160816|NDAQ|10389|29372|P
20160816|NDLS|2600|4515|P
20160816|NDP|900|1000|P
20160816|NDRM|600|2500|P
20160816|NDRO|0|1500|P
20160816|NDSN|4309|6378|P
20160816|NE|288985|456523|P
20160816|NEA|1664|5348|P
20160816|NEAR|200|488|P
20160816|NEE|73309|111142|P
20160816|NEE-G|0|100|P
20160816|NEE-J|100|200|P
20160816|NEE-K|0|3600|P
20160816|NEE-P|100|2700|P
20160816|NEFF|7856|23574|P
20160816|NEM|328219|677839|P
20160816|NEO|4700|16300|P
20160816|NEOG|4400|5940|P
20160816|NEON|7963|11413|P
20160816|NEOS|2000|3600|P
20160816|NEOT|200|5858|P
20160816|NEP|600|3750|P
20160816|NEPT|18669|21469|P
20160816|NERV|44060|108553|P
20160816|NETE|14432|24505|P
20160816|NEU|1200|2000|P
20160816|NEV|2919|7404|P
20160816|NEWM|2200|4828|P
20160816|NEWR|9200|28096|P
20160816|NEWS|100|800|P
20160816|NEWT|3597|5597|P
20160816|NFBK|1200|1600|P
20160816|NFEC|6350|9661|P
20160816|NFG|13621|20121|P
20160816|NFJ|0|1190|P
20160816|NFLT|400|606|P
20160816|NFLX|323547|493766|P
20160816|NFO|0|1000|P
20160816|NFRA|2400|7000|P
20160816|NFX|66598|142298|P
20160816|NG|49121|87433|P
20160816|NGD|295595|389956|P
20160816|NGE|25012|28712|P
20160816|NGG|8840|28483|P
20160816|NGHC|1200|2300|P
20160816|NGHCN|700|700|P
20160816|NGHCO|200|300|P
20160816|NGL|5187|12327|P
20160816|NGLS-A|416|416|P
20160816|NGS|700|800|P
20160816|NGVC|16364|25067|P
20160816|NGVT|7600|15219|P
20160816|NH|5000|8100|P
20160816|NHC|1418|2774|P
20160816|NHF|1410|3510|P
20160816|NHI|7844|9692|P
20160816|NHLD|0|1300|P
20160816|NHS|1577|4777|P
20160816|NHTC|5479|10842|P
20160816|NI|99422|155976|P
20160816|NIB|600|2700|P
20160816|NICE|800|1800|P
20160816|NID|1487|1887|P
20160816|NIE|800|2600|P
20160816|NIHD|10210|15910|P
20160816|NILE|8148|13048|P
20160816|NIM|0|992|P
20160816|NINI|2500|6100|P
20160816|NIQ|100|872|P
20160816|NJR|7880|12043|P
20160816|NJV|0|754|P
20160816|NK|4600|18513|P
20160816|NKE|176383|359396|P
20160816|NKG|450|650|P
20160816|NKSH|0|112|P
20160816|NKTR|40593|69555|P
20160816|NKX|675|675|P
20160816|NL|800|1606|P
20160816|NLNK|5348|13488|P
20160816|NLR|0|200|P
20160816|NLS|6758|13147|P
20160816|NLSN|23456|44063|P
20160816|NLST|4995|20636|P
20160816|NLY|178904|301857|P
20160816|NLY-C|0|1051|P
20160816|NLY-D|100|100|P
20160816|NLY-E|100|100|P
20160816|NM|700|5500|P
20160816|NM-H|400|700|P
20160816|NMBL|7399|22742|P
20160816|NMFC|200|1800|P
20160816|NMI|0|100|P
20160816|NMIH|1200|37105|P
20160816|NML|5839|41095|P
20160816|NMM|5700|9183|P
20160816|NMO|100|1232|P
20160816|NMR|24300|28848|P
20160816|NMRX|1200|2200|P
20160816|NMT|468|636|P
20160816|NMY|200|300|P
20160816|NMZ|2666|4866|P
20160816|NNA|2100|23070|P
20160816|NNBR|1600|3250|P
20160816|NNC|0|900|P
20160816|NNI|1614|3014|P
20160816|NNN|36590|51219|P
20160816|NNN-E|100|100|P
20160816|NNVC|5500|5900|P
20160816|NNY|0|100|P
20160816|NOA|500|1388|P
20160816|NOAH|20772|58865|P
20160816|NOBL|13603|28692|P
20160816|NOC|35410|68835|P
20160816|NOG|90050|198366|P
20160816|NOK|546395|586295|P
20160816|NOM|300|300|P
20160816|NOMD|7000|43850|P
20160816|NORD|2000|2600|P
20160816|NORW|0|871|P
20160816|NOV|112225|174070|P
20160816|NOVT|1335|2462|P
20160816|NOW|92510|123807|P
20160816|NP|1300|2300|P
20160816|NPI|400|600|P
20160816|NPK|200|300|P
20160816|NPM|2814|12014|P
20160816|NPO|2622|5622|P
20160816|NPP|3053|3750|P
20160816|NPTN|56278|86324|P
20160816|NPV|800|1932|P
20160816|NQ|16616|31403|P
20160816|NQM|800|900|P
20160816|NQP|1000|7613|P
20160816|NQS|309|609|P
20160816|NR|27562|41520|P
20160816|NRCIA|962|3386|P
20160816|NRCIB|600|1620|P
20160816|NRE|13820|20141|P
20160816|NRF|33285|61951|P
20160816|NRF-D|100|100|P
20160816|NRG|167151|294570|P
20160816|NRIM|100|434|P
20160816|NRK|936|1036|P
20160816|NRO|200|11000|P
20160816|NRP|200|300|P
20160816|NRT|1100|2700|P
20160816|NRZ|76311|181873|P
20160816|NS|3114|4899|P
20160816|NSA|13274|24520|P
20160816|NSAM|25739|47618|P
20160816|NSAT|7000|7600|P
20160816|NSC|41556|93310|P
20160816|NSH|763|1263|P
20160816|NSIT|1400|4198|P
20160816|NSL|0|100|P
20160816|NSM|43496|88227|P
20160816|NSP|5435|10381|P
20160816|NSPR|21825|61900|P
20160816|NSR|64640|85956|P
20160816|NSS|0|500|P
20160816|NSSC|0|1237|P
20160816|NSTG|5400|14500|P
20160816|NSU|7798|23361|P
20160816|NSYS|4000|11342|P
20160816|NTAP|221144|281405|P
20160816|NTC|100|568|P
20160816|NTCT|24476|35540|P
20160816|NTEC|846|4600|P
20160816|NTES|66458|121794|P
20160816|NTG|1100|6110|P
20160816|NTGR|23435|34339|P
20160816|NTIP|1500|3800|P
20160816|NTK|1400|4677|P
20160816|NTLA|11724|19325|P
20160816|NTP|9900|14398|P
20160816|NTRA|10000|24147|P
20160816|NTRI|5295|12398|P
20160816|NTRS|43145|81699|P
20160816|NTRSP|0|700|P
20160816|NTT|34580|48356|P
20160816|NTWK|300|1100|P
20160816|NTX|0|548|P
20160816|NTZ|0|1000|P
20160816|NUAN|92912|151631|P
20160816|NUE|35986|81402|P
20160816|NUGT|413822|634105|P
20160816|NUO|504|1104|P
20160816|NURO|7475|15075|P
20160816|NUS|12128|27628|P
20160816|NUTR|700|2600|P
20160816|NUV|1330|2395|P
20160816|NUVA|11991|18539|P
20160816|NUW|0|580|P
20160816|NVAX|228223|323398|P
20160816|NVCN|87904|121832|P
20160816|NVCR|4700|6300|P
20160816|NVDA|599868|809084|P
20160816|NVDQ|4886|9086|P
20160816|NVEE|3678|5078|P
20160816|NVET|400|600|P
20160816|NVFY|1900|2850|P
20160816|NVG|2702|5160|P
20160816|NVGN|1356|3356|P
20160816|NVGS|4800|10657|P
20160816|NVIV|3604|10488|P
20160816|NVLS|500|1000|P
20160816|NVMI|0|600|P
20160816|NVO|61600|215406|P
20160816|NVR|0|100|P
20160816|NVRO|23175|33911|P
20160816|NVS|52772|75999|P
20160816|NVTA|2578|4106|P
20160816|NVTR|800|1994|P
20160816|NVX|825|4629|P
20160816|NWBI|16999|23172|P
20160816|NWBO|13891|50327|P
20160816|NWE|9325|27522|P
20160816|NWHM|600|2100|P
20160816|NWL|73195|152787|P
20160816|NWLI|700|900|P
20160816|NWN|9588|18888|P
20160816|NWPX|267|2267|P
20160816|NWS|40453|62082|P
20160816|NWSA|139590|379894|P
20160816|NWY|2560|2660|P
20160816|NX|4150|8350|P
20160816|NXC|0|332|P
20160816|NXEO|7100|9604|P
20160816|NXEOW|0|18800|P
20160816|NXJ|2978|7373|P
20160816|NXN|0|100|P
20160816|NXP|474|1788|P
20160816|NXPI|119664|200707|P
20160816|NXQ|800|2591|P
20160816|NXR|0|200|P
20160816|NXRT|5365|12027|P
20160816|NXST|15150|21450|P
20160816|NXTD|1300|3724|P
20160816|NXTM|18352|27321|P
20160816|NYCB|66893|217484|P
20160816|NYF|407|2307|P
20160816|NYH|0|100|P
20160816|NYLD|18994|23858|P
20160816|NYLD.A|8297|11604|P
20160816|NYMT|21037|23430|P
20160816|NYMTO|1000|1200|P
20160816|NYMX|3672|7372|P
20160816|NYNY|500|2900|P
20160816|NYRT|12403|19508|P
20160816|NYT|15959|25752|P
20160816|NYV|0|100|P
20160816|NZF|2573|5073|P
20160816|NZH|746|1746|P
20160816|O|65900|108059|P
20160816|OA|28324|59699|P
20160816|OAK|1600|9725|P
20160816|OAKS|722|2144|P
20160816|OAKS-A|162|162|P
20160816|OAPH|100|100|P
20160816|OAS|275823|474486|P
20160816|OASM|200|200|P
20160816|OB|500|1618|P
20160816|OBCI|27988|49397|P
20160816|OC|44194|80733|P
20160816|OCFC|1700|2300|P
20160816|OCIP|100|700|P
20160816|OCLR|189116|421952|P
20160816|OCLS|200|1544|P
20160816|OCN|210044|290278|P
20160816|OCRX|200|700|P
20160816|OCUL|95051|188172|P
20160816|OCX|100|342|P
20160816|ODC|399|1399|P
20160816|ODFL|20000|27300|P
20160816|ODP|351960|569271|P
20160816|OEC|300|600|P
20160816|OEF|31994|55470|P
20160816|OESX|200|300|P
20160816|OEUH|300|300|P
20160816|OFC|39338|63917|P
20160816|OFG|3000|6678|P
20160816|OFG-B|400|400|P
20160816|OFIX|1900|3900|P
20160816|OGCP|2600|2600|P
20160816|OGE|18609|32587|P
20160816|OGEN|5815|6515|P
20160816|OGS|4976|11106|P
20160816|OGXI|127673|312112|P
20160816|OHI|28324|53131|P
20160816|OHRP|1400|2000|P
20160816|OI|58532|87852|P
20160816|OIA|2906|7088|P
20160816|OIBR.C|200|4180|P
20160816|OIH|661666|784776|P
20160816|OII|43601|67368|P
20160816|OIIM|100|300|P
20160816|OIL|235530|663315|P
20160816|OILX|200|1400|P
20160816|OIS|23938|34538|P
20160816|OKE|65812|118736|P
20160816|OKS|14890|21833|P
20160816|OKSB|1000|3312|P
20160816|OLBK|200|600|P
20160816|OLD|350|350|P
20160816|OLED|41162|74230|P
20160816|OLEM|200|800|P
20160816|OLLI|31412|55069|P
20160816|OLN|39655|68814|P
20160816|OLO|300|300|P
20160816|OLP|384|1684|P
20160816|OMAB|100|400|P
20160816|OMAM|2313|7966|P
20160816|OMC|41960|58501|P
20160816|OMCL|3100|5700|P
20160816|OME|4193|13709|P
20160816|OMED|700|1000|P
20160816|OMER|17370|24616|P
20160816|OMEX|2700|5009|P
20160816|OMF|7058|23607|P
20160816|OMI|5859|15923|P
20160816|OMN|1900|14168|P
20160816|ON|136071|236819|P
20160816|ONB|20187|37968|P
20160816|ONCE|107732|158593|P
20160816|ONCS|1810|2003|P
20160816|ONDK|18880|31790|P
20160816|ONEK|200|200|P
20160816|ONEQ|0|378|P
20160816|ONP|200|376|P
20160816|ONS|2000|2600|P
20160816|ONSIW|0|1000|P
20160816|ONTX|4842|8989|P
20160816|ONTXW|0|112|P
20160816|ONVO|15052|19511|P
20160816|OOMA|100|100|P
20160816|OPB|2500|3000|P
20160816|OPGN|9228|10768|P
20160816|OPHT|18086|26846|P
20160816|OPK|67259|102441|P
20160816|OPTT|134425|302210|P
20160816|OPXA|200|3000|P
20160816|OPXAW|0|2291|P
20160816|OPY|1100|1500|P
20160816|OR|3200|9400|P
20160816|ORA|9849|14553|P
20160816|ORAN|14033|21517|P
20160816|ORBC|10039|23505|P
20160816|ORBK|4800|17560|P
20160816|ORC|1100|11230|P
20160816|ORCL|355619|605078|P
20160816|OREX|2800|6200|P
20160816|ORI|30362|52025|P
20160816|ORIG|427959|544905|P
20160816|ORIT|1567|9238|P
20160816|ORLY|40490|54168|P
20160816|ORM|200|452|P
20160816|ORMP|1300|2500|P
20160816|ORN|852|2104|P
20160816|ORPN|100|200|P
20160816|ORRF|701|1001|P
20160816|OSB|100|200|P
20160816|OSBC|375|4617|P
20160816|OSG|5591|11202|P
20160816|OSHC|0|6021|P
20160816|OSIR|500|1100|P
20160816|OSIS|5761|10661|P
20160816|OSK|9691|20793|P
20160816|OSN|2500|11592|P
20160816|OSTK|3936|4436|P
20160816|OSUR|17900|25300|P
20160816|OTEX|4857|6457|P
20160816|OTIC|3300|8400|P
20160816|OTIV|1600|1600|P
20160816|OTTR|3998|11598|P
20160816|OUNZ|72403|76944|P
20160816|OUSA|2450|7933|P
20160816|OUT|10095|37620|P
20160816|OUTR|21180|66727|P
20160816|OVAS|4031|8697|P
20160816|OXBR|0|100|P
20160816|OXFD|2129|3029|P
20160816|OXLC|4200|20618|P
20160816|OXM|6227|11761|P
20160816|OXY|456696|552263|P
20160816|OZM|3700|9900|P
20160816|OZRK|28928|56787|P
20160816|P|219483|320763|P
20160816|PAA|48134|89009|P
20160816|PAACR|0|5000|P
20160816|PAAS|132912|231367|P
20160816|PAC|300|1100|P
20160816|PACB|43650|71692|P
20160816|PACD|12313|13913|P
20160816|PACE|5100|9900|P
20160816|PACW|37062|47962|P
20160816|PAF|0|300|P
20160816|PAG|35580|42351|P
20160816|PAGG|0|100|P
20160816|PAGP|36689|97610|P
20160816|PAH|46046|76076|P
20160816|PAHC|1442|3242|P
20160816|PAI|300|2508|P
20160816|PAK|0|100|P
20160816|PALL|0|1300|P
20160816|PAM|4052|17205|P
20160816|PANW|109136|207779|P
20160816|PAR|0|800|P
20160816|PARR|4920|11690|P
20160816|PATI|300|7223|P
20160816|PATK|2400|4100|P
20160816|PAVM|100|100|P
20160816|PAVMW|100|200|P
20160816|PAY|69228|124149|P
20160816|PAYC|11946|26975|P
20160816|PAYX|38814|51871|P
20160816|PB|6547|17722|P
20160816|PBA|3200|4100|P
20160816|PBB|0|1576|P
20160816|PBBI|0|100|P
20160816|PBCT|149087|168778|P
20160816|PBD|242|1767|P
20160816|PBE|100|1465|P
20160816|PBF|46200|61498|P
20160816|PBFX|500|2700|P
20160816|PBH|15650|59400|P
20160816|PBI|33632|47328|P
20160816|PBIP|0|100|P
20160816|PBJ|100|2830|P
20160816|PBMD|8315|33912|P
20160816|PBP|400|3406|P
20160816|PBPB|2426|3226|P
20160816|PBR|1174515|1641824|P
20160816|PBR.A|480396|778013|P
20160816|PBS|400|400|P
20160816|PBT|5386|6986|P
20160816|PBW|32402|51458|P
20160816|PBYI|9313|13213|P
20160816|PCAR|100243|131720|P
20160816|PCBK|600|1300|P
20160816|PCCC|500|1000|P
20160816|PCEF|1847|4724|P
20160816|PCF|0|3639|P
20160816|PCG|309969|483769|P
20160816|PCG-A|300|1800|P
20160816|PCG-C|0|100|P
20160816|PCH|10974|16412|P
20160816|PCI|6047|19827|P
20160816|PCK|1100|1400|P
20160816|PCLN|20352|34242|P
20160816|PCMI|6700|19758|P
20160816|PCN|800|1900|P
20160816|PCO|2600|28700|P
20160816|PCOM|400|700|P
20160816|PCQ|100|717|P
20160816|PCRX|24766|39700|P
20160816|PCTY|3975|9463|P
20160816|PCY|388996|576229|P
20160816|PCYG|600|1400|P
20160816|PCYO|400|400|P
20160816|PDCE|39972|59133|P
20160816|PDCO|25487|44256|P
20160816|PDEX|2078|2478|P
20160816|PDFS|2083|4183|P
20160816|PDI|1200|4400|P
20160816|PDLI|38280|87985|P
20160816|PDM|7400|15183|P
20160816|PDN|0|400|P
20160816|PDP|14111|16553|P
20160816|PDS|96521|123263|P
20160816|PDT|400|1351|P
20160816|PDVW|1800|3200|P
20160816|PE|343306|691962|P
20160816|PEB|38818|80911|P
20160816|PEB-D|100|366|P
20160816|PEBO|700|1500|P
20160816|PED|4300|4500|P
20160816|PEG|133957|227161|P
20160816|PEGA|6175|10002|P
20160816|PEGI|46953|105242|P
20160816|PEI|13802|28269|P
20160816|PEIX|6813|18727|P
20160816|PEJ|1600|3300|P
20160816|PEK|3645|20613|P
20160816|PEN|10150|20850|P
20160816|PENN|15745|28259|P
20160816|PEO|700|9726|P
20160816|PEP|58931|120627|P
20160816|PER|1500|2466|P
20160816|PERI|600|10220|P
20160816|PERY|1203|3441|P
20160816|PES|11850|16450|P
20160816|PESI|1200|39710|P
20160816|PETS|1586|8486|P
20160816|PETX|86669|139522|P
20160816|PEY|39317|42142|P
20160816|PEZ|102|302|P
20160816|PF|17897|51374|P
20160816|PFBC|900|5644|P
20160816|PFBI|100|1445|P
20160816|PFE|523185|948613|P
20160816|PFF|236150|294145|P
20160816|PFG|19061|32823|P
20160816|PFGC|4062|20892|P
20160816|PFH|400|1801|P
20160816|PFIE|3746|7746|P
20160816|PFIG|1150|1350|P
20160816|PFL|100|1780|P
20160816|PFLT|2303|3103|P
20160816|PFM|1426|3575|P
20160816|PFMT|100|400|P
20160816|PFN|200|500|P
20160816|PFNX|3500|14303|P
20160816|PFPT|30189|40989|P
20160816|PFS|2690|4706|P
20160816|PFSI|1400|4076|P
20160816|PFSW|1800|4000|P
20160816|PFXF|12036|14066|P
20160816|PG|473176|1042297|P
20160816|PGAL|0|700|P
20160816|PGC|500|500|P
20160816|PGEM|4700|19449|P
20160816|PGF|44705|51907|P
20160816|PGH|37200|85637|P
20160816|PGHD|300|400|P
20160816|PGHY|200|24336|P
20160816|PGJ|722|6522|P
20160816|PGLC|6700|8100|P
20160816|PGND|15486|34876|P
20160816|PGNX|38055|48405|P
20160816|PGP|900|900|P
20160816|PGR|42482|98069|P
20160816|PGRE|22505|49126|P
20160816|PGTI|3800|6500|P
20160816|PGX|111868|148381|P
20160816|PGZ|400|500|P
20160816|PH|20480|50123|P
20160816|PHB|13316|54853|P
20160816|PHD|0|1000|P
20160816|PHDG|0|200|P
20160816|PHF|0|100|P
20160816|PHG|77461|145604|P
20160816|PHH|11572|30466|P
20160816|PHI|6325|8887|P
20160816|PHII|100|100|P
20160816|PHIIK|690|890|P
20160816|PHK|2000|4940|P
20160816|PHM|179070|258853|P
20160816|PHMD|16700|43489|P
20160816|PHO|380|4802|P
20160816|PHT|100|100|P
20160816|PHX|400|1432|P
20160816|PHYS|39071|72503|P
20160816|PI|10658|26282|P
20160816|PICB|2666|9835|P
20160816|PICK|5343|17191|P
20160816|PICO|7400|9232|P
20160816|PID|22237|29181|P
20160816|PIE|6119|8926|P
20160816|PIH|1400|1500|P
20160816|PII|78650|100340|P
20160816|PIM|100|1800|P
20160816|PIN|50289|61072|P
20160816|PINC|5300|12800|P
20160816|PIO|0|427|P
20160816|PIP|4529|6057|P
20160816|PIR|30211|53959|P
20160816|PIRS|300|1800|P
20160816|PIZ|1600|5812|P
20160816|PJC|1400|2300|P
20160816|PJH|0|200|P
20160816|PJP|4198|19234|P
20160816|PJT|1800|3843|P
20160816|PKB|0|1100|P
20160816|PKD|10095|12621|P
20160816|PKE|809|1224|P
20160816|PKG|26548|42398|P
20160816|PKI|7061|24479|P
20160816|PKO|400|400|P
20160816|PKOH|521|1717|P
20160816|PKW|1050|23591|P
20160816|PKX|28918|71035|P
20160816|PKY|3941|12487|P
20160816|PL-C|100|100|P
20160816|PLAB|3758|7058|P
20160816|PLAY|17594|27791|P
20160816|PLCE|61663|92509|P
20160816|PLCM|49063|198850|P
20160816|PLD|67382|96391|P
20160816|PLG|8100|9300|P
20160816|PLKI|29210|45541|P
20160816|PLM|3900|8100|P
20160816|PLND|3300|3448|P
20160816|PLNT|9144|18044|P
20160816|PLOW|4083|7083|P
20160816|PLPM|12600|34518|P
20160816|PLT|5575|11782|P
20160816|PLUG|49834|61966|P
20160816|PLUS|446|1546|P
20160816|PLW|400|542|P
20160816|PLX|220|4270|P
20160816|PLXS|5083|6586|P
20160816|PM|103766|289332|P
20160816|PMBC|0|2476|P
20160816|PMC|9600|23923|P
20160816|PMD|100|100|P
20160816|PME|1200|1300|P
20160816|PML|900|4465|P
20160816|PMM|400|3000|P
20160816|PMO|636|4034|P
20160816|PMR|200|300|P
20160816|PMT|6777|9361|P
20160816|PMTS|1700|5500|P
20160816|PMX|900|1186|P
20160816|PN|5934|12334|P
20160816|PNC|32030|80695|P
20160816|PNC+|100|600|P
20160816|PNC-P|0|400|P
20160816|PNC-Q|100|100|P
20160816|PNFP|6157|7857|P
20160816|PNI|0|400|P
20160816|PNK|32944|112352|P
20160816|PNM|26016|35521|P
20160816|PNNT|1800|14043|P
20160816|PNQI|450|550|P
20160816|PNR|46656|57027|P
20160816|PNRA|7266|8606|P
20160816|PNTR|300|1300|P
20160816|PNW|92278|126574|P
20160816|PNY|1300|2265|P
20160816|PODD|21885|34585|P
20160816|POL|28014|53974|P
20160816|POOL|4100|7643|P
20160816|POPE|100|100|P
20160816|POR|21546|38285|P
20160816|POST|32685|69112|P
20160816|POT|191829|283006|P
20160816|POWI|1700|4400|P
20160816|POWL|700|1763|P
20160816|PPA|812|1812|P
20160816|PPBI|1738|3738|P
20160816|PPC|31659|78421|P
20160816|PPG|34865|70323|P
20160816|PPH|300|300|P
20160816|PPHM|24810|53145|P
20160816|PPL|195693|328344|P
20160816|PPLT|15027|16842|P
20160816|PPP|12669|19457|P
20160816|PPR|3900|8837|P
20160816|PPS|42087|155230|P
20160816|PPT|0|5537|P
20160816|PPX|100|300|P
20160816|PQ|2628|12228|P
20160816|PRA|3339|6039|P
20160816|PRAA|17816|23516|P
20160816|PRAH|57757|118755|P
20160816|PRAN|700|1200|P
20160816|PRCP|463|463|P
20160816|PRE-G|0|2000|P
20160816|PRE-H|200|1600|P
20160816|PRE-I|0|200|P
20160816|PRF|7019|12150|P
20160816|PRFT|4300|8000|P
20160816|PRFZ|100|200|P
20160816|PRGO|62044|103703|P
20160816|PRGS|3331|10695|P
20160816|PRGX|0|500|P
20160816|PRH|572|1472|P
20160816|PRI|11364|20775|P
20160816|PRIM|6722|9562|P
20160816|PRK|1570|1970|P
20160816|PRKR|10707|18311|P
20160816|PRLB|22062|23584|P
20160816|PRMW|2400|10200|P
20160816|PRN|100|100|P
20160816|PRO|7919|9011|P
20160816|PROV|800|3891|P
20160816|PRPH|1900|3200|P
20160816|PRQR|1000|1800|P
20160816|PRSC|1149|3749|P
20160816|PRSS|5300|5950|P
20160816|PRTA|12768|15533|P
20160816|PRTK|7500|16350|P
20160816|PRTO|500|3100|P
20160816|PRTS|1100|8746|P
20160816|PRTY|5600|9036|P
20160816|PRU|80551|112340|P
20160816|PRXL|11292|18442|P
20160816|PSA|22705|45488|P
20160816|PSA-A|100|100|P
20160816|PSA-C|0|100|P
20160816|PSA-D|999|5200|P
20160816|PSA-W|100|100|P
20160816|PSAU|1000|2320|P
20160816|PSB|2422|3372|P
20160816|PSB-V|0|100|P
20160816|PSCC|100|100|P
20160816|PSCE|400|400|P
20160816|PSCT|301|401|P
20160816|PSCU|273|473|P
20160816|PSDV|3700|7500|P
20160816|PSEC|13603|37502|P
20160816|PSF|100|100|P
20160816|PSG|39871|152327|P
20160816|PSI|460|860|P
20160816|PSIX|1500|3287|P
20160816|PSJ|200|200|P
20160816|PSK|3914|5300|P
20160816|PSL|2377|2977|P
20160816|PSLV|31162|53809|P
20160816|PSMT|1100|1600|P
20160816|PSO|15507|70520|P
20160816|PSP|8084|25158|P
20160816|PSQ|21581|28546|P
20160816|PST|750|1050|P
20160816|PSTB|1000|1800|P
20160816|PSTG|18626|32295|P
20160816|PSTI|30372|42622|P
20160816|PSX|41652|71056|P
20160816|PSXP|19829|50538|P
20160816|PTC|68545|83607|P
20160816|PTCT|30465|44640|P
20160816|PTEN|147339|206546|P
20160816|PTF|0|100|P
20160816|PTGX|900|9000|P
20160816|PTH|0|129|P
20160816|PTHN|13800|32979|P
20160816|PTI|17778|19816|P
20160816|PTIE|100|1800|P
20160816|PTLA|48266|88212|P
20160816|PTLC|400|400|P
20160816|PTM|0|3800|P
20160816|PTN|9080|47960|P
20160816|PTNR|0|100|P
20160816|PTR|1652|4505|P
20160816|PTSI|100|200|P
20160816|PTX|174958|464085|P
20160816|PTXP|500|1400|P
20160816|PTY|600|800|P
20160816|PUB|500|2633|P
20160816|PUI|2279|14271|P
20160816|PUK|108776|207947|P
20160816|PULM|200|300|P
20160816|PVCT|6316|20694|P
20160816|PVG|42258|63885|P
20160816|PVH|26003|48480|P
20160816|PVTB|17212|34637|P
20160816|PWB|926|926|P
20160816|PWE|30276|122912|P
20160816|PWR|60774|94453|P
20160816|PWV|2949|11387|P
20160816|PWX|2600|3896|P
20160816|PWZ|3178|6327|P
20160816|PX|262088|550349|P
20160816|PXD|54565|109639|P
20160816|PXE|584|1384|P
20160816|PXF|500|12201|P
20160816|PXH|42917|66204|P
20160816|PXI|251|351|P
20160816|PXJ|0|1249|P
20160816|PXLV|746|1732|P
20160816|PXLW|1360|1860|P
20160816|PXMG|510|1210|P
20160816|PXMV|110|910|P
20160816|PXS|300|1800|P
20160816|PXSG|0|200|P
20160816|PXSV|825|1323|P
20160816|PYDS|3500|9259|P
20160816|PYN|0|200|P
20160816|PYPL|396175|514790|P
20160816|PYZ|634|634|P
20160816|PZA|11749|14337|P
20160816|PZC|300|300|P
20160816|PZD|0|383|P
20160816|PZE|8900|13400|P
20160816|PZG|3677|5677|P
20160816|PZN|400|1600|P
20160816|PZRX|0|1100|P
20160816|PZT|0|916|P
20160816|PZZA|7040|15317|P
20160816|Q|28715|59715|P
20160816|QADA|800|1300|P
20160816|QAI|3174|18555|P
20160816|QAT|1900|1900|P
20160816|QAUS|0|200|P
20160816|QBAK|1800|3600|P
20160816|QCAN|300|400|P
20160816|QCOM|297861|512896|P
20160816|QCRH|100|700|P
20160816|QDEL|6800|8000|P
20160816|QDEU|0|400|P
20160816|QDF|200|1000|P
20160816|QDYN|200|1200|P
20160816|QED|0|299|P
20160816|QEMM|199|199|P
20160816|QEP|226310|335620|P
20160816|QGEN|70317|95360|P
20160816|QHC|28455|89612|P
20160816|QID|119913|192556|P
20160816|QIWI|21653|66094|P
20160816|QKOR|0|500|P
20160816|QLD|49098|82078|P
20160816|QLIK|22131|46601|P
20160816|QLTA|521|1429|P
20160816|QLTI|0|3205|P
20160816|QLYS|52216|101945|P
20160816|QMOM|0|140|P
20160816|QNST|100|700|P
20160816|QQEW|400|600|P
20160816|QQQ|1188796|1909042|P
20160816|QQQE|0|100|P
20160816|QQQX|300|2900|P
20160816|QQXT|0|400|P
20160816|QRHC|9281|9681|P
20160816|QRVO|76835|113563|P
20160816|QSII|7075|22137|P
20160816|QSR|31848|51348|P
20160816|QTEC|2500|2776|P
20160816|QTM|4200|16415|P
20160816|QTNT|4650|8614|P
20160816|QTS|14100|25136|P
20160816|QTWO|13404|22487|P
20160816|QUAD|8043|17063|P
20160816|QUAL|1727|4238|P
20160816|QUIK|1600|7400|P
20160816|QUNR|22041|27841|P
20160816|QUOT|10919|21614|P
20160816|QURE|9538|22894|P
20160816|QVCA|121057|217972|P
20160816|QYLD|0|855|P
20160816|R|10997|19737|P
20160816|RACE|13949|27821|P
20160816|RAD|244768|384999|P
20160816|RADA|4376|4876|P
20160816|RAI|143587|232398|P
20160816|RAIL|8326|12126|P
20160816|RALS|0|2100|P
20160816|RAND|900|3000|P
20160816|RARE|14576|21187|P
20160816|RAS|4293|7975|P
20160816|RAS-A|500|700|P
20160816|RATE|11009|18508|P
20160816|RAVE|400|600|P
20160816|RAVI|0|300|P
20160816|RAVN|7545|14921|P
20160816|RAX|47232|69896|P
20160816|RBA|36932|51670|P
20160816|RBC|5822|13146|P
20160816|RBCAA|100|380|P
20160816|RBCN|0|1984|P
20160816|RBPAA|0|200|P
20160816|RBS|121939|210316|P
20160816|RBS-H|100|100|P
20160816|RBS-S|0|100|P
20160816|RBS-T|100|1000|P
20160816|RCD|100|200|P
20160816|RCI|10791|24891|P
20160816|RCII|10448|23329|P
20160816|RCKY|0|1700|P
20160816|RCL|73924|110434|P
20160816|RCMT|471|471|P
20160816|RCON|200|500|P
20160816|RCS|690|790|P
20160816|RDC|165465|257228|P
20160816|RDCM|1099|1999|P
20160816|RDEN|1600|3900|P
20160816|RDHL|200|1400|P
20160816|RDI|4600|11290|P
20160816|RDIV|660|10160|P
20160816|RDN|238743|317663|P
20160816|RDNT|1600|4846|P
20160816|RDS.A|148127|211924|P
20160816|RDS.B|179583|205934|P
20160816|RDUS|98874|156123|P
20160816|RDWR|900|2000|P
20160816|RDY|4800|9520|P
20160816|RE|9278|14277|P
20160816|RECN|600|3800|P
20160816|REED|3334|4334|P
20160816|REET|1200|5730|P
20160816|REFR|610|1610|P
20160816|REG|5890|14773|P
20160816|REGI|5900|10900|P
20160816|REGL|1830|1830|P
20160816|REGN|28450|37971|P
20160816|REI|8909|23602|P
20160816|REIS|600|700|P
20160816|REK|1650|9850|P
20160816|RELL|100|300|P
20160816|RELV|0|3800|P
20160816|RELX|300|6000|P
20160816|RELY|6490|10020|P
20160816|REM|107445|140309|P
20160816|REMX|2700|7700|P
20160816|REN|680276|879357|P
20160816|RENN|18358|31301|P
20160816|RENX|2400|25504|P
20160816|REPH|5474|86760|P
20160816|RES|41191|61777|P
20160816|RESI|8916|21796|P
20160816|RESN|500|6310|P
20160816|RETA|2581|4881|P
20160816|RETL|2076|2476|P
20160816|REV|2400|3900|P
20160816|REX|8448|13048|P
20160816|REXI|0|100|P
20160816|REXR|5595|8495|P
20160816|REXX|17800|22000|P
20160816|REZ|2804|4523|P
20160816|RF|903573|1215079|P
20160816|RF-A|0|108|P
20160816|RF-B|505|505|P
20160816|RFG|100|527|P
20160816|RFI|0|300|P
20160816|RFIL|0|100|P
20160816|RFP|2600|3200|P
20160816|RFT|100|100|P
20160816|RFTA|0|200|P
20160816|RFV|883|2308|P
20160816|RGA|2642|4542|P
20160816|RGC|31787|42479|P
20160816|RGCO|0|200|P
20160816|RGEN|11103|16303|P
20160816|RGI|200|200|P
20160816|RGLD|30463|41932|P
20160816|RGLS|10450|23262|P
20160816|RGNX|17404|43747|P
20160816|RGR|3300|7539|P
20160816|RGS|1300|2308|P
20160816|RGSE|2961|3370|P
20160816|RGT|0|320|P
20160816|RH|89034|109110|P
20160816|RHI|53504|116522|P
20160816|RHP|8765|16594|P
20160816|RHS|4050|12363|P
20160816|RHT|16006|31828|P
20160816|RIBT|200|900|P
20160816|RIC|8850|34887|P
20160816|RICE|155046|240482|P
20160816|RICK|300|4670|P
20160816|RIF|100|5059|P
20160816|RIG|831807|1252036|P
20160816|RIGL|7594|28824|P
20160816|RIGP|1000|13625|P
20160816|RIGS|0|100|P
20160816|RILY|500|1700|P
20160816|RING|42980|67701|P
20160816|RIO|264147|340477|P
20160816|RJA|4913|6742|P
20160816|RJD|0|1800|P
20160816|RJF|15228|17128|P
20160816|RJI|0|43246|P
20160816|RJN|198|398|P
20160816|RKDA|0|1300|P
20160816|RL|31133|55278|P
20160816|RLGT|987|4350|P
20160816|RLGY|36578|59613|P
20160816|RLH|700|929|P
20160816|RLI|2600|2800|P
20160816|RLJ|31375|53173|P
20160816|RLJE|0|403|P
20160816|RLOG|3600|32075|P
20160816|RLY|166|866|P
20160816|RLYP|129704|209238|P
20160816|RM|500|1000|P
20160816|RMAX|1900|5100|P
20160816|RMBS|12050|25350|P
20160816|RMCF|0|200|P
20160816|RMD|34272|50944|P
20160816|RMGN|100|800|P
20160816|RMP|3030|4430|P
20160816|RMR|2100|3900|P
20160816|RMT|0|4300|P
20160816|RMTI|6209|9309|P
20160816|RNET|700|3171|P
20160816|RNG|15569|30260|P
20160816|RNN|7800|32101|P
20160816|RNP|700|2998|P
20160816|RNR|3293|5393|P
20160816|RNR-E|0|300|P
20160816|RNST|2900|4799|P
20160816|RNVA|14300|31874|P
20160816|RNWK|1017|1317|P
20160816|ROBO|300|1430|P
20160816|ROCK|3084|6384|P
20160816|RODM|0|100|P
20160816|ROG|3282|6982|P
20160816|ROIAK|1400|2600|P
20160816|ROIC|34386|65886|P
20160816|ROK|15942|29777|P
20160816|ROKA|100|300|P
20160816|ROL|6600|16199|P
20160816|ROLL|1890|2590|P
20160816|ROM|200|500|P
20160816|ROOF|200|550|P
20160816|ROP|15461|21027|P
20160816|ROSG|9900|10800|P
20160816|ROST|245167|406289|P
20160816|ROUS|200|200|P
20160816|ROVI|47564|66784|P
20160816|ROX|1764|9064|P
20160816|ROYT|4040|14940|P
20160816|RP|4241|12480|P
20160816|RPAI|31178|68326|P
20160816|RPD|6447|8947|P
20160816|RPG|3563|10769|P
20160816|RPM|4491|13091|P
20160816|RPRX|3600|4603|P
20160816|RPT|3496|7865|P
20160816|RPTP|42416|82618|P
20160816|RPV|3006|17628|P
20160816|RPXC|3454|11789|P
20160816|RQI|600|2100|P
20160816|RRC|95556|148348|P
20160816|RRD|55575|87652|P
20160816|RRGB|18421|33302|P
20160816|RRMS|1223|1423|P
20160816|RRR|39083|79370|P
20160816|RRTS|11800|21800|P
20160816|RS|11500|25281|P
20160816|RSCO|600|600|P
20160816|RSG|39748|72590|P
20160816|RSO|2600|4306|P
20160816|RSO-B|2200|2200|P
20160816|RSO-C|0|100|P
20160816|RSP|71719|88299|P
20160816|RSPP|55022|100880|P
20160816|RST|4600|9335|P
20160816|RSTI|1400|3200|P
20160816|RSX|1064222|1318599|P
20160816|RSXJ|319|1505|P
20160816|RSYS|1700|4000|P
20160816|RT|9298|29695|P
20160816|RTEC|6938|17759|P
20160816|RTH|1300|1500|P
20160816|RTIX|1300|5300|P
20160816|RTK|3020|19670|P
20160816|RTM|100|100|P
20160816|RTN|51975|102231|P
20160816|RTR|577|577|P
20160816|RTRX|9853|16593|P
20160816|RTTR|0|700|P
20160816|RUBI|24427|124106|P
20160816|RUN|47974|89988|P
20160816|RUSHA|1500|2850|P
20160816|RUSHB|700|1300|P
20160816|RUSL|10718|29035|P
20160816|RUSS|40645|76876|P
20160816|RUTH|4700|14786|P
20160816|RVLT|800|976|P
20160816|RVNC|7200|8900|P
20160816|RVNU|300|500|P
20160816|RVP|1305|6161|P
20160816|RVSB|2000|2200|P
20160816|RVT|100|1100|P
20160816|RWC|500|600|P
20160816|RWJ|600|700|P
20160816|RWK|0|400|P
20160816|RWL|11194|14230|P
20160816|RWLK|18850|24582|P
20160816|RWM|31458|49111|P
20160816|RWO|6060|12813|P
20160816|RWR|26315|41729|P
20160816|RWT|4054|8654|P
20160816|RWW|0|200|P
20160816|RWX|20053|28214|P
20160816|RXD|0|100|P
20160816|RXDX|1100|2900|P
20160816|RXI|20799|25240|P
20160816|RXII|3647|4747|P
20160816|RXL|0|100|P
20160816|RXN|19908|46669|P
20160816|RY|25604|31563|P
20160816|RY-T|100|300|P
20160816|RYAAY|11588|27261|P
20160816|RYAM|37442|78513|P
20160816|RYAM-A|100|468|P
20160816|RYE|1303|2293|P
20160816|RYF|634|1346|P
20160816|RYH|3027|3231|P
20160816|RYI|15074|35898|P
20160816|RYJ|0|900|P
20160816|RYN|10649|25447|P
20160816|RYT|4250|4250|P
20160816|RYU|1746|2146|P
20160816|RZA|200|5100|P
20160816|RZB|100|400|P
20160816|RZG|0|807|P
20160816|RZV|0|163|P
20160816|S|613387|792298|P
20160816|SA|19345|27887|P
20160816|SAAS|16425|107858|P
20160816|SABR|181288|217488|P
20160816|SAEX|6033|13196|P
20160816|SAFM|6120|7918|P
20160816|SAFT|1655|2870|P
20160816|SAGE|24371|33542|P
20160816|SAH|4047|8347|P
20160816|SAIA|9300|10981|P
20160816|SAIC|8500|20338|P
20160816|SAJA|100|100|P
20160816|SALE|10378|20739|P
20160816|SALM|800|3270|P
20160816|SALT|8633|21947|P
20160816|SAM|26882|32898|P
20160816|SAN|102806|170849|P
20160816|SAND|65128|100255|P
20160816|SANM|4000|10726|P
20160816|SANW|2300|3000|P
20160816|SAP|38621|53316|P
20160816|SASR|600|1200|P
20160816|SATS|1350|6736|P
20160816|SAUC|1100|1500|P
20160816|SAVE|25146|52617|P
20160816|SB|1100|2700|P
20160816|SB-D|200|200|P
20160816|SBAC|18827|44088|P
20160816|SBBP|0|1000|P
20160816|SBBX|0|269|P
20160816|SBCF|502|2602|P
20160816|SBCP|0|200|P
20160816|SBGI|46454|57804|P
20160816|SBGL|43678|76393|P
20160816|SBH|97492|151075|P
20160816|SBI|200|2531|P
20160816|SBIO|2183|6483|P
20160816|SBLK|5800|11600|P
20160816|SBLKL|100|1300|P
20160816|SBM|0|1100|P
20160816|SBNA|200|400|P
20160816|SBND|300|800|P
20160816|SBNY|10349|27466|P
20160816|SBOT|5200|9200|P
20160816|SBR|300|1130|P
20160816|SBRA|9508|14108|P
20160816|SBRAP|0|400|P
20160816|SBS|81973|104822|P
20160816|SBSI|1600|2000|P
20160816|SBUX|185293|443163|P
20160816|SBW|723|2318|P
20160816|SBY|3072|5972|P
20160816|SC|21214|49205|P
20160816|SCAI|5890|10477|P
20160816|SCAP|3600|3600|P
20160816|SCCO|19963|52452|P
20160816|SCD|0|500|P
20160816|SCE-H|0|400|P
20160816|SCE-J|100|100|P
20160816|SCE-K|200|3300|P
20160816|SCG|21741|28741|P
20160816|SCHA|7806|13257|P
20160816|SCHB|29445|43328|P
20160816|SCHC|3160|4457|P
20160816|SCHD|39440|51423|P
20160816|SCHE|22612|38525|P
20160816|SCHF|26916|50220|P
20160816|SCHG|6794|8983|P
20160816|SCHH|59700|75707|P
20160816|SCHL|1300|2900|P
20160816|SCHM|7520|10567|P
20160816|SCHN|24964|30646|P
20160816|SCHO|7917|10896|P
20160816|SCHP|15143|18640|P
20160816|SCHR|800|10142|P
20160816|SCHV|7214|11936|P
20160816|SCHW|271546|376123|P
20160816|SCHW-B|600|600|P
20160816|SCHW-C|200|200|P
20160816|SCHW-D|100|100|P
20160816|SCHX|61167|74622|P
20160816|SCHZ|19143|52605|P
20160816|SCI|22747|41158|P
20160816|SCIF|1090|2046|P
20160816|SCIN|0|241|P
20160816|SCIU|785|885|P
20160816|SCJ|100|223|P
20160816|SCL|2300|3700|P
20160816|SCLN|1300|10000|P
20160816|SCM|0|1400|P
20160816|SCMP|9044|25316|P
20160816|SCNB|200|500|P
20160816|SCO|104400|171448|P
20160816|SCON|0|2400|P
20160816|SCOR|13563|28953|P
20160816|SCPB|35026|59581|P
20160816|SCS|38747|50787|P
20160816|SCSC|1000|2300|P
20160816|SCSS|18984|29984|P
20160816|SCTY|74425|103472|P
20160816|SCVL|2000|2600|P
20160816|SCWX|3000|4700|P
20160816|SCYX|1800|6900|P
20160816|SCZ|4092|9866|P
20160816|SDEM|300|566|P
20160816|SDIV|26889|29342|P
20160816|SDLP|22531|61285|P
20160816|SDOG|20786|22814|P
20160816|SDOW|69018|84493|P
20160816|SDP|3300|4271|P
20160816|SDPI|2100|3200|P
20160816|SDR|0|300|P
20160816|SDRL|230744|345943|P
20160816|SDS|345189|642848|P
20160816|SDY|136349|162610|P
20160816|SE|109581|150456|P
20160816|SEA|8400|10200|P
20160816|SEAC|500|7757|P
20160816|SEAS|42555|58972|P
20160816|SEDG|31711|45161|P
20160816|SEE|37741|82284|P
20160816|SEED|1200|3170|P
20160816|SEF|2899|4899|P
20160816|SEIC|22167|43748|P
20160816|SELB|0|100|P
20160816|SEM|25849|52763|P
20160816|SEMG|19483|47762|P
20160816|SEMI|549|26756|P
20160816|SENEA|6571|9171|P
20160816|SENS|1800|3100|P
20160816|SEP|8905|25910|P
20160816|SERV|79740|118010|P
20160816|SF|13840|18812|P
20160816|SF-A|700|10300|P
20160816|SFBS|500|900|P
20160816|SFE|1000|1890|P
20160816|SFL|6385|15246|P
20160816|SFLY|12462|19162|P
20160816|SFM|65058|89894|P
20160816|SFNC|1186|1186|P
20160816|SFR|12784|19225|P
20160816|SFS|21985|32915|P
20160816|SFST|300|300|P
20160816|SFUN|226456|338089|P
20160816|SGBK|200|932|P
20160816|SGC|112|212|P
20160816|SGDJ|632|1821|P
20160816|SGDM|4477|6920|P
20160816|SGEN|18760|35491|P
20160816|SGF|200|200|P
20160816|SGG|5300|27724|P
20160816|SGI|54567|199108|P
20160816|SGM|100|500|P
20160816|SGMA|155|480|P
20160816|SGMO|20706|26367|P
20160816|SGMS|19901|33721|P
20160816|SGNL|0|2500|P
20160816|SGNT|3579|8079|P
20160816|SGOC|0|900|P
20160816|SGOL|1090|1389|P
20160816|SGRY|4500|6400|P
20160816|SGU|400|600|P
20160816|SGY|42211|151269|P
20160816|SGYP|142022|175093|P
20160816|SH|257786|312873|P
20160816|SHAK|56371|83704|P
20160816|SHBI|1200|2500|P
20160816|SHE|0|135|P
20160816|SHEN|41749|89285|P
20160816|SHG|1100|1400|P
20160816|SHI|100|600|P
20160816|SHIP|1000|1000|P
20160816|SHLD|11454|49577|P
20160816|SHLM|16787|34028|P
20160816|SHLO|691|791|P
20160816|SHLX|5500|12809|P
20160816|SHM|19912|26239|P
20160816|SHO|57375|84943|P
20160816|SHOO|25745|32015|P
20160816|SHOP|98778|145847|P
20160816|SHOR|1700|7381|P
20160816|SHOS|300|1701|P
20160816|SHPG|69627|111331|P
20160816|SHV|131715|134029|P
20160816|SHW|45259|73099|P
20160816|SHY|31564|79335|P
20160816|SHYD|841|2941|P
20160816|SHYG|4751|25605|P
20160816|SID|172234|226528|P
20160816|SIEN|5728|13098|P
20160816|SIF|923|1223|P
20160816|SIFI|200|1200|P
20160816|SIFY|0|100|P
20160816|SIG|133550|214977|P
20160816|SIGI|2900|5400|P
20160816|SIGM|6500|15209|P
20160816|SIL|42838|47454|P
20160816|SILC|700|2300|P
20160816|SILJ|31046|37386|P
20160816|SIM|600|2800|P
20160816|SIMO|9318|12632|P
20160816|SINA|59006|115569|P
20160816|SINO|3623|10801|P
20160816|SIR|8100|19500|P
20160816|SIRI|1693209|2697004|P
20160816|SITE|3600|5200|P
20160816|SITO|330667|493990|P
20160816|SIVB|21568|25989|P
20160816|SIVR|5514|6011|P
20160816|SIX|46784|69488|P
20160816|SIZ|520|872|P
20160816|SIZE|100|100|P
20160816|SJB|1370|4942|P
20160816|SJI|17422|36397|P
20160816|SJM|30080|78274|P
20160816|SJNK|235326|274168|P
20160816|SJR|11360|13460|P
20160816|SJT|100|100|P
20160816|SJW|409|1009|P
20160816|SKF|1200|3600|P
20160816|SKIS|1200|4700|P
20160816|SKLN|30300|260235|P
20160816|SKM|15587|28239|P
20160816|SKT|16083|31323|P
20160816|SKUL|1910|10710|P
20160816|SKX|268346|385474|P
20160816|SKY|100|2100|P
20160816|SKYS|100|200|P
20160816|SKYW|7546|18311|P
20160816|SKYY|1208|1378|P
20160816|SLAB|7764|14091|P
20160816|SLB|157708|238482|P
20160816|SLCA|102190|143597|P
20160816|SLCT|0|100|P
20160816|SLF|12831|22634|P
20160816|SLG|17113|42441|P
20160816|SLG-I|5200|5200|P
20160816|SLGN|4521|6478|P
20160816|SLIM|0|100|P
20160816|SLM|112506|168418|P
20160816|SLMAP|0|428|P
20160816|SLMBP|0|100|P
20160816|SLP|0|400|P
20160816|SLQD|700|700|P
20160816|SLRA|200|476|P
20160816|SLRC|456|2556|P
20160816|SLV|1987261|2280178|P
20160816|SLVO|6332|6332|P
20160816|SLVP|23817|38794|P
20160816|SLW|124392|200732|P
20160816|SLX|4727|6681|P
20160816|SLY|0|250|P
20160816|SLYG|513|1873|P
20160816|SLYV|9300|9760|P
20160816|SM|88603|147566|P
20160816|SMB|1000|2889|P
20160816|SMBC|100|1000|P
20160816|SMCI|6974|13774|P
20160816|SMDD|1100|1100|P
20160816|SMDV|525|1625|P
20160816|SMED|300|3600|P
20160816|SMEZ|0|100|P
20160816|SMFG|12696|56891|P
20160816|SMG|9605|17005|P
20160816|SMH|188733|211945|P
20160816|SMHD|2898|4398|P
20160816|SMI|3850|12550|P
20160816|SMIN|100|900|P
20160816|SMIT|1400|5500|P
20160816|SMLP|2271|4921|P
20160816|SMLV|0|1743|P
20160816|SMM|2764|4764|P
20160816|SMMF|900|1000|P
20160816|SMMU|400|1400|P
20160816|SMN|100|1200|P
20160816|SMP|4610|5810|P
20160816|SMRT|3000|5500|P
20160816|SMSI|4500|6000|P
20160816|SMTC|5993|12158|P
20160816|SN|70905|114916|P
20160816|SNA|10996|25686|P
20160816|SNAK|5500|17176|P
20160816|SNBC|100|300|P
20160816|SNC|300|1391|P
20160816|SNCR|9230|21243|P
20160816|SNDX|1634|2724|P
20160816|SNE|19132|47207|P
20160816|SNFCA|100|700|P
20160816|SNH|79775|142973|P
20160816|SNHNL|0|100|P
20160816|SNHY|900|1200|P
20160816|SNI|67631|85647|P
20160816|SNLN|55980|68102|P
20160816|SNMX|7730|30170|P
20160816|SNN|9111|16470|P
20160816|SNOW|2700|10817|P
20160816|SNP|753|2853|P
20160816|SNPS|17890|30740|P
20160816|SNR|9735|15662|P
20160816|SNSS|1900|6205|P
20160816|SNV|55771|82660|P
20160816|SNX|6776|11086|P
20160816|SNY|22813|30227|P
20160816|SO|224862|323380|P
20160816|SOCL|34800|34800|P
20160816|SODA|55348|93760|P
20160816|SOFO|0|200|P
20160816|SOHO|0|600|P
20160816|SOHOM|0|1569|P
20160816|SOHU|22336|35918|P
20160816|SOIL|300|1000|P
20160816|SOJA|1000|1300|P
20160816|SOL|5600|24700|P
20160816|SON|8203|11703|P
20160816|SONA|100|700|P
20160816|SONC|42678|63215|P
20160816|SONS|2800|9141|P
20160816|SOR|300|300|P
20160816|SORL|82197|154041|P
20160816|SOXL|7749|26082|P
20160816|SOXS|7170|11637|P
20160816|SOXX|27195|81501|P
20160816|SOYB|2600|3840|P
20160816|SP|100|476|P
20160816|SPA|1700|2500|P
20160816|SPAR|12751|31140|P
20160816|SPB|2900|6800|P
20160816|SPCB|200|1800|P
20160816|SPDN|500|500|P
20160816|SPEX|1206|3306|P
20160816|SPFF|9100|10000|P
20160816|SPG|49389|89448|P
20160816|SPGI|14717|42575|P
20160816|SPH|1930|3230|P
20160816|SPHB|4244|5364|P
20160816|SPHD|95403|117881|P
20160816|SPHQ|8929|27269|P
20160816|SPHS|44446|109329|P
20160816|SPI|1000|1300|P
20160816|SPIL|700|3400|P
20160816|SPKE|31759|46639|P
20160816|SPLK|26500|46219|P
20160816|SPLP|400|4300|P
20160816|SPLS|212589|424411|P
20160816|SPLV|206389|461526|P
20160816|SPN|62484|123293|P
20160816|SPNC|9182|19690|P
20160816|SPNE|200|700|P
20160816|SPNS|1640|5300|P
20160816|SPOK|2500|6478|P
20160816|SPP|1935|7835|P
20160816|SPPI|14443|25736|P
20160816|SPPP|3785|9325|P
20160816|SPR|14400|41351|P
20160816|SPRT|1850|10550|P
20160816|SPSC|3070|5970|P
20160816|SPTN|9495|14202|P
20160816|SPU|33803|82508|P
20160816|SPUU|600|4172|P
20160816|SPWH|12891|25691|P
20160816|SPWR|113287|197928|P
20160816|SPXC|1300|5621|P
20160816|SPXH|185|685|P
20160816|SPXL|74687|119414|P
20160816|SPXS|211720|390834|P
20160816|SPXU|429673|567997|P
20160816|SPXX|100|500|P
20160816|SPY|7646028|14676266|P
20160816|SPYD|100|214|P
20160816|SPYG|871|1730|P
20160816|SPYV|0|139|P
20160816|SPYX|292|392|P
20160816|SQ|94024|237322|P
20160816|SQBG|3500|10114|P
20160816|SQM|3669|6770|P
20160816|SQNM|38828|85102|P
20160816|SQNS|800|1700|P
20160816|SQQQ|266228|324303|P
20160816|SR|22449|31098|P
20160816|SRAQ|0|6000|P
20160816|SRAQU|2784|10384|P
20160816|SRAQW|600|4475|P
20160816|SRC|106201|240156|P
20160816|SRCE|300|600|P
20160816|SRCL|26131|57378|P
20160816|SRCLP|0|600|P
20160816|SRDX|2400|3600|P
20160816|SRE|31175|45675|P
20160816|SREV|2800|14580|P
20160816|SRF|0|100|P
20160816|SRG|4075|7164|P
20160816|SRI|900|5494|P
20160816|SRLN|1905|6324|P
20160816|SRLP|1400|1900|P
20160816|SRNE|3000|4863|P
20160816|SRPT|82462|102818|P
20160816|SRS|796|2905|P
20160816|SRSC|100|100|P
20160816|SRTY|84257|132559|P
20160816|SRV|0|300|P
20160816|SSB|2400|4454|P
20160816|SSD|1632|3849|P
20160816|SSI|13551|25941|P
20160816|SSKN|100|900|P
20160816|SSL|3600|12700|P
20160816|SSN|0|1842|P
20160816|SSNC|91292|128892|P
20160816|SSNI|5207|12612|P
20160816|SSO|184698|243964|P
20160816|SSP|25657|44185|P
20160816|SSRI|135734|227910|P
20160816|SST|1200|3000|P
20160816|SSTK|25239|31046|P
20160816|SSW|700|3300|P
20160816|SSW-G|0|415|P
20160816|SSW-H|1200|13352|P
20160816|SSWN|200|400|P
20160816|SSYS|46760|87991|P
20160816|ST|21340|43440|P
20160816|STAA|1214|4113|P
20160816|STAF|200|2993|P
20160816|STAG|12114|19490|P
20160816|STAG-B|0|500|P
20160816|STAG-C|0|100|P
20160816|STAR|5781|13217|P
20160816|STAR-E|100|200|P
20160816|STAR-F|100|300|P
20160816|STAY|13100|23585|P
20160816|STB|300|1900|P
20160816|STBA|200|600|P
20160816|STBZ|1500|2100|P
20160816|STC|8084|11214|P
20160816|STDY|0|100|P
20160816|STE|33709|80496|P
20160816|STEM|3138684|5672413|P
20160816|STFC|700|1300|P
20160816|STI|104236|184608|P
20160816|STI-A|100|100|P
20160816|STI-E|100|978|P
20160816|STIP|1586|3986|P
20160816|STJ|91388|115689|P
20160816|STK|200|500|P
20160816|STKL|12660|54746|P
20160816|STKS|5000|16463|P
20160816|STL|19884|45520|P
20160816|STLD|104676|179623|P
20160816|STLY|0|4600|P
20160816|STM|149969|174020|P
20160816|STML|300|2655|P
20160816|STMP|13142|18822|P
20160816|STN|200|200|P
20160816|STNG|58481|67976|P
20160816|STO|139668|241570|P
20160816|STON|400|2352|P
20160816|STOR|28925|59682|P
20160816|STPP|400|900|P
20160816|STPZ|3074|5664|P
20160816|STR|17265|24438|P
20160816|STRA|1691|2763|P
20160816|STRL|1100|4000|P
20160816|STRP|1986|2972|P
20160816|STRS|752|1952|P
20160816|STRT|100|100|P
20160816|STRZA|40461|61490|P
20160816|STS|29922|45832|P
20160816|STT|60042|106915|P
20160816|STT-C|335|1098|P
20160816|STT-D|500|500|P
20160816|STT-E|0|255|P
20160816|STV|0|5000|P
20160816|STWD|67223|81964|P
20160816|STX|109385|167271|P
20160816|STZ|18392|43699|P
20160816|SU|80418|110090|P
20160816|SUB|971|1456|P
20160816|SUI|7200|11600|P
20160816|SUM|25538|65091|P
20160816|SUMR|3900|3900|P
20160816|SUN|6744|13185|P
20160816|SUNS|467|467|P
20160816|SUNW|6010|12510|P
20160816|SUP|2575|11855|P
20160816|SUPN|8902|24783|P
20160816|SUPV|500|1500|P
20160816|SVA|600|1700|P
20160816|SVT|200|500|P
20160816|SVU|248697|293949|P
20160816|SVVC|100|1500|P
20160816|SVXY|300243|633947|P
20160816|SWC|53573|92875|P
20160816|SWFT|127945|172974|P
20160816|SWH|100|100|P
20160816|SWHC|50134|77762|P
20160816|SWIR|3300|4931|P
20160816|SWJ|100|244|P
20160816|SWK|19636|36825|P
20160816|SWKS|104315|153787|P
20160816|SWM|2354|8433|P
20160816|SWN|305486|414440|P
20160816|SWNC|300|658|P
20160816|SWX|15309|39222|P
20160816|SWZ|667|2567|P
20160816|SXC|1981|12048|P
20160816|SXCP|2918|12968|P
20160816|SXE|1600|3200|P
20160816|SXI|400|1900|P
20160816|SXL|23828|36028|P
20160816|SXT|4038|9030|P
20160816|SYBT|900|1100|P
20160816|SYF|134221|245150|P
20160816|SYK|28163|70130|P
20160816|SYKE|2300|17161|P
20160816|SYLD|100|400|P
20160816|SYMC|412750|684842|P
20160816|SYMX|6720|38092|P
20160816|SYN|4891|12555|P
20160816|SYNA|24712|39980|P
20160816|SYNC|825|825|P
20160816|SYNL|3200|4900|P
20160816|SYNT|2900|5800|P
20160816|SYPR|100|200|P
20160816|SYRG|357811|513086|P
20160816|SYRS|8100|15981|P
20160816|SYRX|500|500|P
20160816|SYT|6307|48248|P
20160816|SYUT|600|10877|P
20160816|SYX|100|400|P
20160816|SYY|222930|380422|P
20160816|SZK|0|106|P
20160816|SZMK|16884|22189|P
20160816|T|1197502|1620257|P
20160816|TA|32701|49337|P
20160816|TAC|1000|1200|P
20160816|TACO|5789|12425|P
20160816|TACT|0|400|P
20160816|TAHO|39208|79825|P
20160816|TAN|3401|5700|P
20160816|TANH|200|1312|P
20160816|TANNL|0|1500|P
20160816|TAO|15048|27943|P
20160816|TAP|29197|62445|P
20160816|TAPR|700|800|P
20160816|TARO|28610|39040|P
20160816|TASR|15925|25350|P
20160816|TAST|11388|15488|P
20160816|TAT|0|7100|P
20160816|TAX|400|1850|P
20160816|TAYD|0|100|P
20160816|TBBK|10178|21358|P
20160816|TBF|16400|45094|P
20160816|TBI|10069|29878|P
20160816|TBIO|47822|63796|P
20160816|TBK|200|300|P
20160816|TBNK|100|400|P
20160816|TBPH|2374|7562|P
20160816|TBRA|22652|52332|P
20160816|TBT|220005|342960|P
20160816|TBX|1000|1587|P
20160816|TCAP|2320|4020|P
20160816|TCB|22785|33569|P
20160816|TCB-B|0|100|P
20160816|TCBI|8223|18623|P
20160816|TCBIL|100|200|P
20160816|TCBK|968|1868|P
20160816|TCCA|300|300|P
20160816|TCCO|22064|22564|P
20160816|TCI|0|100|P
20160816|TCK|178815|325555|P
20160816|TCMD|5200|11520|P
20160816|TCO|11050|20069|P
20160816|TCO-J|100|670|P
20160816|TCON|500|600|P
20160816|TCP|1300|2635|P
20160816|TCPC|1100|6788|P
20160816|TCPI|0|300|P
20160816|TCRD|15013|33654|P
20160816|TCS|2300|3560|P
20160816|TCX|3800|15814|P
20160816|TD|42988|55300|P
20160816|TDC|41323|66415|P
20160816|TDE|0|148|P
20160816|TDF|1000|5700|P
20160816|TDG|12789|15429|P
20160816|TDIV|790|10490|P
20160816|TDJ|300|300|P
20160816|TDOC|10513|28830|P
20160816|TDS|13394|28563|P
20160816|TDTF|3571|5171|P
20160816|TDTT|417|5196|P
20160816|TDW|59378|76970|P
20160816|TDY|2500|5863|P
20160816|TEAM|21747|58045|P
20160816|TEAR|11300|22700|P
20160816|TECD|9400|12979|P
20160816|TECH|5400|7530|P
20160816|TECL|4068|13748|P
20160816|TECS|4364|7364|P
20160816|TEDU|13235|43429|P
20160816|TEF|57536|74714|P
20160816|TEGP|5150|11910|P
20160816|TEI|0|2392|P
20160816|TEL|22532|48956|P
20160816|TEN|13144|19430|P
20160816|TENX|974|1474|P
20160816|TEO|900|2200|P
20160816|TEP|2900|9551|P
20160816|TER|22006|42558|P
20160816|TERP|98718|117306|P
20160816|TESO|4800|13780|P
20160816|TEVA|200969|567263|P
20160816|TEX|20133|33133|P
20160816|TFI|1049|7821|P
20160816|TFLO|0|100|P
20160816|TFSL|1700|2800|P
20160816|TFX|8570|15170|P
20160816|TG|2325|4422|P
20160816|TGA|400|1000|P
20160816|TGB|3700|17200|P
20160816|TGC|0|200|P
20160816|TGD|87063|135447|P
20160816|TGEN|0|100|P
20160816|TGH|7390|8920|P
20160816|TGI|12317|21996|P
20160816|TGLS|1000|1000|P
20160816|TGNA|24325|64213|P
20160816|TGP|1400|15096|P
20160816|TGS|200|1600|P
20160816|TGT|317354|482422|P
20160816|TGTX|5705|7563|P
20160816|THC|60143|73932|P
20160816|THD|33180|119209|P
20160816|THFF|1200|3400|P
20160816|THG|2000|9600|P
20160816|THHY|0|300|P
20160816|THLD|2347|42374|P
20160816|THM|25700|28100|P
20160816|THO|10200|26195|P
20160816|THQ|500|500|P
20160816|THR|3881|5624|P
20160816|THRK|300|300|P
20160816|THRM|6437|33799|P
20160816|THS|44419|79749|P
20160816|THST|100|200|P
20160816|THW|1256|1856|P
20160816|TI|2600|3967|P
20160816|TI.A|599|599|P
20160816|TICC|3256|6247|P
20160816|TIER|5842|8742|P
20160816|TIF|84282|129337|P
20160816|TIL|700|1000|P
20160816|TILE|11075|24263|P
20160816|TILT|700|1300|P
20160816|TIME|71842|118557|P
20160816|TINY|968|4968|P
20160816|TIP|93093|133852|P
20160816|TIPT|2000|7200|P
20160816|TIPX|0|2446|P
20160816|TIS|5300|7100|P
20160816|TISA|0|200|P
20160816|TISI|9710|12831|P
20160816|TITN|1300|3000|P
20160816|TIVO|26345|59339|P
20160816|TJX|492802|875312|P
20160816|TK|53451|84780|P
20160816|TKAI|6142|14148|P
20160816|TKC|900|1900|P
20160816|TKF|2200|2200|P
20160816|TKR|5700|12553|P
20160816|TLF|700|700|P
20160816|TLGT|12000|19788|P
20160816|TLH|2064|8964|P
20160816|TLI|0|100|P
20160816|TLK|9000|14700|P
20160816|TLLP|15972|31791|P
20160816|TLMR|5495|18561|P
20160816|TLN|21341|34353|P
20160816|TLND|20063|38607|P
20160816|TLO|200|4697|P
20160816|TLOG|64947|171923|P
20160816|TLP|500|1700|P
20160816|TLRD|59539|81361|P
20160816|TLT|720656|1001742|P
20160816|TLTD|4369|7869|P
20160816|TLTE|630|856|P
20160816|TLYS|100|200|P
20160816|TM|17119|47164|P
20160816|TMF|8186|20908|P
20160816|TMH|28510|55269|P
20160816|TMHC|6050|7894|P
20160816|TMK|12433|23701|P
20160816|TMK-C|100|300|P
20160816|TMO|38074|66310|P
20160816|TMP|400|400|P
20160816|TMST|7384|14984|P
20160816|TMUS|44031|94795|P
20160816|TMUSP|200|1300|P
20160816|TMV|132977|187360|P
20160816|TNA|219712|363157|P
20160816|TNAV|600|3800|P
20160816|TNC|1500|2600|P
20160816|TNDM|1500|3100|P
20160816|TNET|4175|9975|P
20160816|TNGO|2223|3423|P
20160816|TNH|475|1416|P
20160816|TNK|24300|33900|P
20160816|TNP|2550|5130|P
20160816|TNXP|6306|11346|P
20160816|TOF|10744|16597|P
20160816|TOK|0|100|P
20160816|TOL|77258|115515|P
20160816|TOLZ|0|160|P
20160816|TOO|3700|19265|P
20160816|TOO-A|0|100|P
20160816|TOPS|2900|3400|P
20160816|TORM|140|500|P
20160816|TOT|128751|190620|P
20160816|TOTL|11772|51036|P
20160816|TOUR|4057|19590|P
20160816|TOWN|1400|3600|P
20160816|TOWR|7970|13008|P
20160816|TPB|1050|2550|P
20160816|TPC|9184|21733|P
20160816|TPH|25814|43665|P
20160816|TPHS|100|1600|P
20160816|TPIC|28531|69156|P
20160816|TPLM|13201|105642|P
20160816|TPRE|1800|6496|P
20160816|TPVG|100|1500|P
20160816|TPX|22357|40513|P
20160816|TPZ|1400|1900|P
20160816|TQQQ|81879|152979|P
20160816|TR|10063|13301|P
20160816|TRC|1339|1639|P
20160816|TRCB|0|600|P
20160816|TRCH|4226|7026|P
20160816|TRCO|15800|37688|P
20160816|TREC|412|412|P
20160816|TREE|11909|15909|P
20160816|TREX|7566|11066|P
20160816|TRGP|71928|131242|P
20160816|TRI|29033|43765|P
20160816|TRIB|2600|2700|P
20160816|TRIL|4063|12538|P
20160816|TRIP|95205|158954|P
20160816|TRK|100|500|P
20160816|TRMB|34796|49967|P
20160816|TRMK|13067|13947|P
20160816|TRMR|6836|7236|P
20160816|TRN|42875|66452|P
20160816|TRNC|8081|24087|P
20160816|TRNO|3797|7474|P
20160816|TRNS|400|400|P
20160816|TROV|1600|3200|P
20160816|TROW|62913|120696|P
20160816|TROX|26684|40991|P
20160816|TRP|18797|45781|P
20160816|TRQ|57527|68053|P
20160816|TRR|0|825|P
20160816|TRS|1899|6595|P
20160816|TRST|2623|3523|P
20160816|TRTN|7270|32839|P
20160816|TRU|8234|17384|P
20160816|TRUE|25308|39599|P
20160816|TRUP|3800|9119|P
20160816|TRV|26907|51646|P
20160816|TRVN|4978|15478|P
20160816|TRX|1664|4591|P
20160816|TRXC|14102|30508|P
20160816|TS|171095|212601|P
20160816|TSBK|100|497|P
20160816|TSC|100|300|P
20160816|TSCO|50747|84219|P
20160816|TSE|24924|56514|P
20160816|TSEM|9500|55046|P
20160816|TSI|300|3500|P
20160816|TSL|29361|87026|P
20160816|TSLA|81180|134689|P
20160816|TSLF|0|300|P
20160816|TSLX|0|200|P
20160816|TSM|359684|493671|P
20160816|TSN|115503|198559|P
20160816|TSNU|0|300|P
20160816|TSO|82948|152334|P
20160816|TSQ|0|400|P
20160816|TSRA|4900|12900|P
20160816|TSRI|2900|4300|P
20160816|TSRO|25167|37535|P
20160816|TSS|52717|98619|P
20160816|TST|200|400|P
20160816|TSU|41363|68923|P
20160816|TTC|22819|31635|P
20160816|TTEC|1337|2693|P
20160816|TTEK|6468|20576|P
20160816|TTF|0|300|P
20160816|TTFS|200|300|P
20160816|TTGT|13500|17300|P
20160816|TTHI|1300|9200|P
20160816|TTI|38609|83217|P
20160816|TTM|57462|90246|P
20160816|TTMI|22324|60665|P
20160816|TTNP|8865|9065|P
20160816|TTOO|4234|4334|P
20160816|TTP|500|3307|P
20160816|TTPH|3926|8184|P
20160816|TTS|3941|15011|P
20160816|TTT|0|750|P
20160816|TTWO|74118|118536|P
20160816|TU|3479|9979|P
20160816|TUBE|34105|40495|P
20160816|TUES|4900|10684|P
20160816|TUP|9800|16878|P
20160816|TUR|26377|48403|P
20160816|TUZ|200|200|P
20160816|TV|13918|50553|P
20160816|TVIA|18242|34042|P
20160816|TVIX|406690|547276|P
20160816|TVPT|12731|29076|P
20160816|TWER|1539|2139|P
20160816|TWI|29646|41665|P
20160816|TWIN|800|800|P
20160816|TWLO|383936|663261|P
20160816|TWM|48669|85860|P
20160816|TWN|500|1636|P
20160816|TWO|112700|157159|P
20160816|TWOK|100|400|P
20160816|TWOU|32100|39732|P
20160816|TWTR|803241|1191154|P
20160816|TWX|119491|171545|P
20160816|TX|11641|16141|P
20160816|TXMD|57029|75634|P
20160816|TXN|105556|266404|P
20160816|TXRH|15218|26925|P
20160816|TXT|43613|64085|P
20160816|TY|1256|3999|P
20160816|TYC|70147|122667|P
20160816|TYG|9412|9737|P
20160816|TYL|10700|15426|P
20160816|TYO|1000|13259|P
20160816|TYPE|4700|7400|P
20160816|TZA|655547|1130580|P
20160816|TZOO|366|1400|P
20160816|UA|170660|226757|P
20160816|UA.C|46551|101333|P
20160816|UAE|1300|1300|P
20160816|UAL|87954|196381|P
20160816|UAM|2500|4490|P
20160816|UAMY|0|400|P
20160816|UAN|4300|9506|P
20160816|UBA|500|4300|P
20160816|UBFO|0|127|P
20160816|UBIO|6850|7170|P
20160816|UBNK|1431|2031|P
20160816|UBNT|5902|10802|P
20160816|UBOH|0|149|P
20160816|UBR|1640|4240|P
20160816|UBS|73112|95498|P
20160816|UBSH|2400|5675|P
20160816|UBSI|24807|50985|P
20160816|UBT|984|1180|P
20160816|UCBI|14580|18470|P
20160816|UCD|0|178|P
20160816|UCFC|700|3508|P
20160816|UCI|770|770|P
20160816|UCO|763002|1391957|P
20160816|UCP|100|300|P
20160816|UCTT|200|1300|P
20160816|UDN|800|10614|P
20160816|UDOW|18512|38638|P
20160816|UDR|45606|62927|P
20160816|UE|18450|21581|P
20160816|UEC|8673|30228|P
20160816|UEIC|3900|4500|P
20160816|UEPS|793|3393|P
20160816|UFAB|300|1600|P
20160816|UFCS|825|1025|P
20160816|UFI|1216|2116|P
20160816|UFPI|2623|4028|P
20160816|UFPT|900|900|P
20160816|UFS|11274|19607|P
20160816|UG|0|300|P
20160816|UGA|1950|11645|P
20160816|UGAZ|327143|444932|P
20160816|UGI|19568|45874|P
20160816|UGL|400|5033|P
20160816|UGLD|4951|41570|P
20160816|UGP|42000|51510|P
20160816|UHAL|6006|9022|P
20160816|UHN|100|400|P
20160816|UHS|77016|106536|P
20160816|UHT|2100|2900|P
20160816|UIHC|1014|3934|P
20160816|UIS|24506|39059|P
20160816|UL|99828|141237|P
20160816|ULBI|300|400|P
20160816|ULE|0|1400|P
20160816|ULH|100|200|P
20160816|ULST|0|800|P
20160816|ULTA|19179|29879|P
20160816|ULTI|6900|8131|P
20160816|ULTR|0|300|P
20160816|UMBF|4594|7073|P
20160816|UMC|64407|86493|P
20160816|UMDD|0|200|P
20160816|UMH|538|1376|P
20160816|UMPQ|74276|125524|P
20160816|UN|114054|140064|P
20160816|UNB|100|100|P
20160816|UNF|9100|14900|P
20160816|UNFI|45019|72569|P
20160816|UNG|904687|1359652|P
20160816|UNH|44341|91450|P
20160816|UNIS|1300|2730|P
20160816|UNL|0|100|P
20160816|UNM|31372|50978|P
20160816|UNP|95244|297685|P
20160816|UNT|23633|40062|P
20160816|UNTY|0|200|P
20160816|UNVR|135541|324252|P
20160816|UNXL|1800|4400|P
20160816|UPRO|81380|160975|P
20160816|UPS|56624|75507|P
20160816|UPV|0|1479|P
20160816|UQM|100|700|P
20160816|URA|11200|22202|P
20160816|URBN|168951|255201|P
20160816|URE|1410|2910|P
20160816|URG|1900|27202|P
20160816|URI|47580|75975|P
20160816|URRE|7173|30207|P
20160816|URTH|300|400|P
20160816|URTY|2473|12513|P
20160816|USA|3900|12200|P
20160816|USAC|1100|1800|P
20160816|USAK|2916|4916|P
20160816|USAP|1000|3700|P
20160816|USAT|13648|18987|P
20160816|USB|176619|239191|P
20160816|USB-H|0|194|P
20160816|USB-M|0|1200|P
20160816|USB-N|0|210|P
20160816|USB-O|110|510|P
20160816|USBI|0|100|P
20160816|USCI|3678|7355|P
20160816|USCR|32614|44514|P
20160816|USD|0|100|P
20160816|USDP|0|200|P
20160816|USDU|0|2621|P
20160816|USEG|4072|12757|P
20160816|USFD|17648|35798|P
20160816|USG|28440|47141|P
20160816|USL|2626|17702|P
20160816|USLM|300|300|P
20160816|USLV|13014|26555|P
20160816|USM|1100|5373|P
20160816|USMV|415494|643673|P
20160816|USNA|4150|4940|P
20160816|USO|3007888|5240664|P
20160816|USPH|500|1000|P
20160816|UST|0|694|P
20160816|UTEK|13376|21176|P
20160816|UTES|100|100|P
20160816|UTF|2700|10384|P
20160816|UTG|3283|9041|P
20160816|UTHR|12185|16785|P
20160816|UTI|463|963|P
20160816|UTL|1100|1600|P
20160816|UTMD|207|1119|P
20160816|UTSI|0|3800|P
20160816|UTX|54166|109980|P
20160816|UUP|140772|389966|P
20160816|UUUU|4300|11858|P
20160816|UVE|9120|15857|P
20160816|UVSP|600|2110|P
20160816|UVV|4200|11913|P
20160816|UVXY|3498328|5340268|P
20160816|UWM|4705|6778|P
20160816|UWN|3081|7381|P
20160816|UWTI|1992191|4233994|P
20160816|UYG|1464|3620|P
20160816|UYM|100|2423|P
20160816|UZA|500|500|P
20160816|UZB|0|100|P
20160816|UZC|510|1510|P
20160816|V|210372|318807|P
20160816|VA|11042|17334|P
20160816|VAC|19202|31630|P
20160816|VAL|5417|13493|P
20160816|VALE|1296149|1679953|P
20160816|VALE.P|202931|301711|P
20160816|VAR|34058|47444|P
20160816|VASC|3185|6985|P
20160816|VAW|4672|8963|P
20160816|VB|29916|41916|P
20160816|VBF|0|1538|P
20160816|VBFC|100|100|P
20160816|VBIV|2191|5165|P
20160816|VBK|17500|21427|P
20160816|VBLT|2100|5300|P
20160816|VBND|0|4700|P
20160816|VBR|24404|27464|P
20160816|VBTX|0|100|P
20160816|VC|8000|22700|P
20160816|VCEL|1800|4500|P
20160816|VCF|0|100|P
20160816|VCIT|26697|28210|P
20160816|VCLT|3869|4969|P
20160816|VCR|2077|6846|P
20160816|VCRA|3000|17755|P
20160816|VCSH|34977|55928|P
20160816|VCV|981|2662|P
20160816|VCYT|1479|5879|P
20160816|VDC|7516|11495|P
20160816|VDE|29079|85009|P
20160816|VDSI|3017|5517|P
20160816|VDTH|200|5120|P
20160816|VEA|698508|898027|P
20160816|VEC|1300|2500|P
20160816|VECO|8220|11782|P
20160816|VEDL|0|1400|P
20160816|VEEV|15080|29814|P
20160816|VEGA|200|4286|P
20160816|VEGI|1194|1194|P
20160816|VER|575210|757872|P
20160816|VER-F|802|902|P
20160816|VET|4300|7800|P
20160816|VEU|204141|220969|P
20160816|VFC|68734|95128|P
20160816|VFH|6916|28076|P
20160816|VG|183668|267968|P
20160816|VGI|0|100|P
20160816|VGIT|3800|4060|P
20160816|VGK|578540|815738|P
20160816|VGLT|6948|12591|P
20160816|VGM|1653|3035|P
20160816|VGR|8644|18375|P
20160816|VGSH|6229|12492|P
20160816|VGT|32704|38860|P
20160816|VGZ|59699|162911|P
20160816|VHC|44853|81448|P
20160816|VHI|300|1100|P
20160816|VHT|6319|10395|P
20160816|VIA|624|724|P
20160816|VIAB|128644|182540|P
20160816|VIAV|35945|114563|P
20160816|VICL|0|1500|P
20160816|VICR|100|300|P
20160816|VIDI|640|1340|P
20160816|VIG|47569|68981|P
20160816|VIGI|3865|4065|P
20160816|VII|300|500|P
20160816|VIIX|15206|26705|P
20160816|VIOG|400|400|P
20160816|VIOO|953|2031|P
20160816|VIOV|2440|3024|P
20160816|VIP|37670|64071|P
20160816|VIPS|1406134|2405615|P
20160816|VIRC|0|300|P
20160816|VIRT|2000|13630|P
20160816|VIS|4184|6210|P
20160816|VISI|800|1600|P
20160816|VISN|0|100|P
20160816|VIV|84163|119012|P
20160816|VIVE|600|2200|P
20160816|VIVO|1900|8900|P
20160816|VIXH|402|402|P
20160816|VIXM|1930|3160|P
20160816|VIXY|399214|658416|P
20160816|VJET|3200|5900|P
20160816|VKI|27053|36873|P
20160816|VKQ|3158|11451|P
20160816|VKTX|4300|5700|P
20160816|VLGEA|1000|1700|P
20160816|VLO|191035|254231|P
20160816|VLP|7800|14194|P
20160816|VLRS|2100|5525|P
20160816|VLT|0|6122|P
20160816|VLTC|2568|3368|P
20160816|VLUE|1307|1307|P
20160816|VLY|38863|88619|P
20160816|VMAX|4109|4109|P
20160816|VMBS|5096|5896|P
20160816|VMC|40694|96898|P
20160816|VMEM|3644|9880|P
20160816|VMI|1400|2600|P
20160816|VMIN|2200|2200|P
20160816|VMM|0|700|P
20160816|VMO|300|2256|P
20160816|VMW|78103|178133|P
20160816|VNCE|27898|33298|P
20160816|VNDA|9400|19624|P
20160816|VNET|100528|195963|P
20160816|VNM|11936|22322|P
20160816|VNO|25447|36366|P
20160816|VNO-G|0|300|P
20160816|VNO-L|200|600|P
20160816|VNOM|2900|5300|P
20160816|VNQ|584741|782168|P
20160816|VNQI|3773|7073|P
20160816|VNR|47125|113601|P
20160816|VNRAP|0|2000|P
20160816|VNRBP|3640|19440|P
20160816|VNRCP|1100|18900|P
20160816|VNRX|1800|3100|P
20160816|VNTV|71441|116974|P
20160816|VO|30562|36092|P
20160816|VOC|900|1000|P
20160816|VOD|404421|457250|P
20160816|VOE|29779|32345|P
20160816|VONE|1900|1900|P
20160816|VONV|100|100|P
20160816|VOO|109286|156597|P
20160816|VOOG|3565|4381|P
20160816|VOOV|100|300|P
20160816|VOT|9543|9988|P
20160816|VOX|2918|28099|P
20160816|VOXX|200|2000|P
20160816|VOYA|94810|190976|P
20160816|VPG|1400|5772|P
20160816|VPL|29304|44654|P
20160816|VPU|6485|24965|P
20160816|VPV|1988|6327|P
20160816|VR|10194|14394|P
20160816|VR-A|0|400|P
20160816|VRA|4900|7900|P
20160816|VRAY|700|11460|P
20160816|VRML|0|400|P
20160816|VRNS|4800|7000|P
20160816|VRNT|6400|16534|P
20160816|VRP|13050|40447|P
20160816|VRS|2700|52602|P
20160816|VRSK|15583|23584|P
20160816|VRSN|144325|318179|P
20160816|VRTS|2483|2783|P
20160816|VRTU|4000|12248|P
20160816|VRTV|1420|2325|P
20160816|VRTX|91239|110923|P
20160816|VRX|645036|1270081|P
20160816|VSAR|7403|10903|P
20160816|VSAT|10258|25341|P
20160816|VSEC|100|900|P
20160816|VSH|47227|76102|P
20160816|VSI|50371|78485|P
20160816|VSLR|13108|18475|P
20160816|VSPY|566|566|P
20160816|VSR|200|300|P
20160816|VSS|9476|28999|P
20160816|VSTM|1400|15210|P
20160816|VSTO|67379|154273|P
20160816|VT|90705|119243|P
20160816|VTA|400|4200|P
20160816|VTAE|6675|16539|P
20160816|VTEB|313|20612|P
20160816|VTGN|100|800|P
20160816|VTHR|100|100|P
20160816|VTI|73522|110364|P
20160816|VTIP|124|7799|P
20160816|VTL|400|400|P
20160816|VTN|100|2022|P
20160816|VTNR|100|1200|P
20160816|VTR|32164|70604|P
20160816|VTRB|400|400|P
20160816|VTTI|3224|9085|P
20160816|VTV|13797|46381|P
20160816|VTVT|400|500|P
20160816|VTWO|6800|7700|P
20160816|VUG|9205|25082|P
20160816|VUZI|12140|22259|P
20160816|VV|12263|18000|P
20160816|VVC|19146|36010|P
20160816|VVI|600|2902|P
20160816|VVR|18300|29000|P
20160816|VVUS|100|4000|P
20160816|VWO|2979347|3476869|P
20160816|VWOB|6964|8164|P
20160816|VWR|25040|61084|P
20160816|VXF|14611|24290|P
20160816|VXUS|4960|20748|P
20160816|VXX|5026167|7736887|P
20160816|VXZ|8103|13777|P
20160816|VYGR|200|4697|P
20160816|VYM|85629|102912|P
20160816|VYMI|420|989|P
20160816|VZ|443063|697157|P
20160816|W|79556|111276|P
20160816|WAB|12660|28262|P
20160816|WABC|1400|1900|P
20160816|WAC|12100|19480|P
20160816|WAFD|3850|5050|P
20160816|WAGE|13173|24248|P
20160816|WAIR|3663|7363|P
20160816|WAL|17289|40858|P
20160816|WALA|100|100|P
20160816|WASH|500|800|P
20160816|WAT|13264|20164|P
20160816|WATT|30807|70997|P
20160816|WB|66379|154980|P
20160816|WBA|92114|169630|P
20160816|WBAI|1300|7000|P
20160816|WBC|20977|26218|P
20160816|WBIA|318|318|P
20160816|WBIC|0|600|P
20160816|WBIE|100|100|P
20160816|WBIF|190|190|P
20160816|WBIH|114|3414|P
20160816|WBII|2900|4300|P
20160816|WBK|5713|18153|P
20160816|WBMD|19430|69716|P
20160816|WBS|36062|44337|P
20160816|WBS-E|100|100|P
20160816|WCC|27813|42370|P
20160816|WCFB|196|600|P
20160816|WCG|9400|15150|P
20160816|WCIC|4000|11114|P
20160816|WCN|19432|30302|P
20160816|WD|3600|8955|P
20160816|WDAY|57986|88590|P
20160816|WDC|105549|241522|P
20160816|WDFC|2500|2800|P
20160816|WDIV|783|1439|P
20160816|WDR|34846|53603|P
20160816|WDTI|3300|3500|P
20160816|WEA|1029|2729|P
20160816|WEAT|19200|35904|P
20160816|WEB|3928|10281|P
20160816|WEC|74250|167267|P
20160816|WEN|166356|234084|P
20160816|WERN|51992|97566|P
20160816|WES|7458|16104|P
20160816|WETF|181258|208009|P
20160816|WEX|42837|45501|P
20160816|WEYS|500|600|P
20160816|WF|600|600|P
20160816|WFBI|600|1838|P
20160816|WFC|498234|799267|P
20160816|WFC+|0|3535|P
20160816|WFC-J|400|975|P
20160816|WFC-N|400|556|P
20160816|WFC-O|100|100|P
20160816|WFC-Q|0|568|P
20160816|WFC-R|674|1046|P
20160816|WFC-V|516|616|P
20160816|WFC-W|300|400|P
20160816|WFC-X|0|495|P
20160816|WFD|200|1900|P
20160816|WFE-A|100|100|P
20160816|WFM|196477|461196|P
20160816|WFT|409288|522903|P
20160816|WG|3500|4200|P
20160816|WGA|0|200|P
20160816|WGBS|1300|2600|P
20160816|WGL|7314|17627|P
20160816|WGO|6439|11217|P
20160816|WGP|4885|70426|P
20160816|WHF|300|400|P
20160816|WHG|300|1500|P
20160816|WHLR|0|500|P
20160816|WHR|52798|85323|P
20160816|WIA|648|2248|P
20160816|WIFI|2000|14073|P
20160816|WILN|0|500|P
20160816|WIN|67648|80328|P
20160816|WING|14340|21597|P
20160816|WINT|0|200|P
20160816|WIP|100|1905|P
20160816|WIRE|600|4200|P
20160816|WIT|5233|19271|P
20160816|WIW|998|3154|P
20160816|WIX|7548|26988|P
20160816|WK|1400|4658|P
20160816|WKHS|1865|2571|P
20160816|WLB|2000|2600|P
20160816|WLDN|100|984|P
20160816|WLFC|300|700|P
20160816|WLH|6000|10535|P
20160816|WLK|26369|57836|P
20160816|WLKP|1105|1668|P
20160816|WLL|624900|1014180|P
20160816|WLTW|29311|43130|P
20160816|WM|51901|123201|P
20160816|WMAR|1100|2036|P
20160816|WMB|356173|515619|P
20160816|WMC|3937|9705|P
20160816|WMGI|41950|73959|P
20160816|WMGIZ|0|100|P
20160816|WMIH|6506|10904|P
20160816|WMK|1600|2400|P
20160816|WMS|12527|23141|P
20160816|WMT|520495|783605|P
20160816|WNC|19600|30316|P
20160816|WNR|168946|226627|P
20160816|WNRL|4500|7309|P
20160816|WNS|4800|13482|P
20160816|WOOF|19788|41716|P
20160816|WOR|10028|19515|P
20160816|WPC|7551|13018|P
20160816|WPCS|0|500|P
20160816|WPG|35299|56993|P
20160816|WPG-H|0|200|P
20160816|WPPGY|1276|2076|P
20160816|WPRT|9439|12075|P
20160816|WPS|0|1120|P
20160816|WPX|361825|495831|P
20160816|WPXP|100|100|P
20160816|WPZ|59704|98693|P
20160816|WR|10447|17745|P
20160816|WRB|1700|9600|P
20160816|WRB-C|0|100|P
20160816|WRB-D|100|100|P
20160816|WRE|5800|9078|P
20160816|WREI|100|200|P
20160816|WRI|24199|29699|P
20160816|WRK|35917|66120|P
20160816|WRLD|1000|1300|P
20160816|WRN|24000|26600|P
20160816|WSBC|500|1000|P
20160816|WSBF|1900|2500|P
20160816|WSCI|2725|3025|P
20160816|WSFS|4900|16395|P
20160816|WSM|61418|77858|P
20160816|WSO|13200|19101|P
20160816|WSR|2438|9177|P
20160816|WST|5201|9001|P
20160816|WSTC|4309|5829|P
20160816|WSTL|800|1800|P
20160816|WTBA|100|400|P
20160816|WTFC|2100|7230|P
20160816|WTFCM|600|800|P
20160816|WTI|27756|41569|P
20160816|WTM|0|648|P
20160816|WTR|16401|33516|P
20160816|WTRX|100|100|P
20160816|WTS|2800|4495|P
20160816|WTT|0|300|P
20160816|WTW|21753|48260|P
20160816|WU|67006|95800|P
20160816|WUBA|50376|114045|P
20160816|WVE|13555|14155|P
20160816|WWAV|55131|126505|P
20160816|WWD|5148|9618|P
20160816|WWE|11562|13500|P
20160816|WWW|38147|58247|P
20160816|WY|107269|200628|P
20160816|WYN|34785|52436|P
20160816|WYNN|193734|297307|P
20160816|WYY|3700|7800|P
20160816|X|454851|884475|P
20160816|XAR|405|705|P
20160816|XBI|711127|878603|P
20160816|XBIT|4792|7192|P
20160816|XBKS|16610|29950|P
20160816|XCO|20412|49558|P
20160816|XCOM|1000|5490|P
20160816|XCRA|2500|4100|P
20160816|XEC|49957|78637|P
20160816|XEL|90551|162235|P
20160816|XELB|600|3300|P
20160816|XENT|5552|8452|P
20160816|XES|9038|21853|P
20160816|XGTI|2945|15293|P
20160816|XHB|182248|257353|P
20160816|XHE|0|100|P
20160816|XHR|7977|15248|P
20160816|XHS|11100|17802|P
20160816|XIN|4000|12524|P
20160816|XITK|265|265|P
20160816|XIV|2124831|3793177|P
20160816|XKE|245|345|P
20160816|XL|101268|149242|P
20160816|XLB|603309|878091|P
20160816|XLE|1883265|2733105|P
20160816|XLF|3368036|4372196|P
20160816|XLFS|10700|11200|P
20160816|XLG|100|1800|P
20160816|XLI|1006309|1276927|P
20160816|XLK|799783|1044738|P
20160816|XLNX|64057|109144|P
20160816|XLP|1127755|2782039|P
20160816|XLRE|1850|1850|P
20160816|XLRN|25200|28600|P
20160816|XLU|2322060|4011948|P
20160816|XLV|793998|1253829|P
20160816|XLY|306176|468654|P
20160816|XME|623431|732860|P
20160816|XMLV|10697|10973|P
20160816|XMPT|5491|5491|P
20160816|XNCR|5986|15993|P
20160816|XNET|644|23699|P
20160816|XNY|400|700|P
20160816|XOM|305636|416968|P
20160816|XOMA|5695|7335|P
20160816|XON|27033|44050|P
20160816|XONE|4098|15874|P
20160816|XOP|2079653|2928603|P
20160816|XOXO|1543|3229|P
20160816|XPH|1600|19108|P
20160816|XPL|11000|30700|P
20160816|XPLR|5818|11537|P
20160816|XPO|66454|107916|P
20160816|XPP|0|1011|P
20160816|XRA|6200|19500|P
20160816|XRAY|32513|67298|P
20160816|XRDC|500|500|P
20160816|XRLV|0|100|P
20160816|XRM|2100|3800|P
20160816|XRS|19414|28636|P
20160816|XRT|479477|542594|P
20160816|XRX|161584|222264|P
20160816|XSD|5089|8557|P
20160816|XSLV|42686|43702|P
20160816|XSW|0|200|P
20160816|XT|900|1615|P
20160816|XTL|1600|1600|P
20160816|XTLB|100|1400|P
20160816|XTLY|7344|33664|P
20160816|XTN|0|200|P
20160816|XTNT|200|300|P
20160816|XVZ|0|230|P
20160816|XXIA|3830|9521|P
20160816|XXII|8000|76223|P
20160816|XYL|86594|100937|P
20160816|Y|200|400|P
20160816|YANG|54950|79361|P
20160816|YCB|300|300|P
20160816|YCL|500|700|P
20160816|YCS|36042|46200|P
20160816|YDKN|8602|17733|P
20160816|YECO|100|1500|P
20160816|YELP|93277|174412|P
20160816|YGE|2481|3281|P
20160816|YHOO|1083067|1421369|P
20160816|YIN|200|3600|P
20160816|YINN|98465|120585|P
20160816|YLCO|0|200|P
20160816|YLD|700|700|P
20160816|YMLI|200|200|P
20160816|YMLP|320|3606|P
20160816|YNDX|130086|262435|P
20160816|YOD|7500|7600|P
20160816|YORW|865|1365|P
20160816|YPF|65048|95276|P
20160816|YRCW|18053|34123|P
20160816|YRD|63442|167854|P
20160816|YUM|90595|147347|P
20160816|YUMA-A|0|400|P
20160816|YUME|500|1300|P
20160816|YXI|0|727|P
20160816|YY|164957|338138|P
20160816|YYY|640|640|P
20160816|YZC|200|3500|P
20160816|Z|144358|188885|P
20160816|ZAGG|13316|18370|P
20160816|ZAIS|900|1000|P
20160816|ZAYO|42370|59581|P
20160816|ZB-G|100|100|P
20160816|ZBH|44085|84003|P
20160816|ZBIO|750|850|P
20160816|ZBK|0|100|P
20160816|ZBRA|74916|97426|P
20160816|ZDGE|5407|8507|P
20160816|ZEN|17499|43520|P
20160816|ZEUS|4600|8800|P
20160816|ZF|100|200|P
20160816|ZFC|100|600|P
20160816|ZFGN|2700|9151|P
20160816|ZG|35750|86089|P
20160816|ZGNX|3600|8920|P
20160816|ZHNE|200|800|P
20160816|ZION|138022|202618|P
20160816|ZIONW|1000|11100|P
20160816|ZIONZ|0|1000|P
20160816|ZIOP|82251|131283|P
20160816|ZIV|600|7480|P
20160816|ZIXI|500|1700|P
20160816|ZLTQ|32648|45999|P
20160816|ZMLP|22630|22920|P
20160816|ZN|0|200|P
20160816|ZNGA|456530|776936|P
20160816|ZNH|1500|2809|P
20160816|ZOES|12687|17403|P
20160816|ZPIN|600|1290|P
20160816|ZROZ|400|700|P
20160816|ZSAN|0|2800|P
20160816|ZSL|5908|6208|P
20160816|ZTR|0|928|P
20160816|ZTS|119908|170754|P
20160816|ZUMZ|34628|42256|P
20160816|ZX|700|2464|P
20160816|ZYNE|7975|16635|P