Date|Symbol|Short Volume|Total Volume|Market
20160812|A|58624|89949|P
20160812|AA|326173|528926|P
20160812|AA-B|1791|2991|P
20160812|AAAP|200|700|P
20160812|AAC|1300|3500|P
20160812|AAL|403892|506901|P
20160812|AAMC|200|400|P
20160812|AAN|7200|14206|P
20160812|AAOI|15400|29424|P
20160812|AAON|2363|4763|P
20160812|AAP|34504|84278|P
20160812|AAPL|743089|1590041|P
20160812|AAT|1700|6093|P
20160812|AAU|1900|17334|P
20160812|AAV|2207|3207|P
20160812|AAWW|22356|33765|P
20160812|AAXJ|80454|92825|P
20160812|AB|1400|14509|P
20160812|ABAC|700|9400|P
20160812|ABAX|5293|6393|P
20160812|ABB|80763|86397|P
20160812|ABBV|202549|300936|P
20160812|ABC|28153|80420|P
20160812|ABCB|2004|3573|P
20160812|ABCD|400|6200|P
20160812|ABCO|6000|8900|P
20160812|ABDC|0|1100|P
20160812|ABE|0|100|P
20160812|ABEO|200|3678|P
20160812|ABEV|1018120|1322355|P
20160812|ABG|7133|15690|P
20160812|ABIL|3101|6893|P
20160812|ABIO|100|2500|P
20160812|ABM|2372|5455|P
20160812|ABMD|8800|18225|P
20160812|ABR|500|8374|P
20160812|ABRN|0|100|P
20160812|ABT|369531|541861|P
20160812|ABTL|900|2800|P
20160812|ABTX|800|1200|P
20160812|ABUS|2972|7872|P
20160812|ABX|286049|503789|P
20160812|ABY|3933|7386|P
20160812|ACAD|93062|125344|P
20160812|ACAS|17941|31000|P
20160812|ACAT|4300|5400|P
20160812|ACBI|500|700|P
20160812|ACC|25779|57510|P
20160812|ACCO|14642|27297|P
20160812|ACET|11399|14799|P
20160812|ACFC|0|100|P
20160812|ACGL|900|4169|P
20160812|ACH|300|700|P
20160812|ACHC|74444|103411|P
20160812|ACHN|85859|134488|P
20160812|ACIA|158711|388791|P
20160812|ACIW|5127|11027|P
20160812|ACLS|3807|7352|P
20160812|ACM|16000|29624|P
20160812|ACN|46540|79655|P
20160812|ACNB|900|2069|P
20160812|ACOR|9400|15750|P
20160812|ACP|2306|6906|P
20160812|ACPW|100|100|P
20160812|ACRE|700|2400|P
20160812|ACRS|100|100|P
20160812|ACRX|11863|23492|P
20160812|ACTA|500|1000|P
20160812|ACTG|8050|31952|P
20160812|ACUR|5000|5400|P
20160812|ACV|600|1100|P
20160812|ACW|400|2802|P
20160812|ACWI|48695|140352|P
20160812|ACWV|3516|15093|P
20160812|ACWX|12425|15824|P
20160812|ACXM|9715|17190|P
20160812|ADAP|1400|8400|P
20160812|ADBE|59126|135502|P
20160812|ADC|2008|3323|P
20160812|ADES|0|772|P
20160812|ADGE|8897|11447|P
20160812|ADHD|4500|4500|P
20160812|ADI|82825|115169|P
20160812|ADK|0|1368|P
20160812|ADK-A|0|300|P
20160812|ADM|135052|183913|P
20160812|ADMA|200|1100|P
20160812|ADMP|3950|32375|P
20160812|ADMS|4500|9766|P
20160812|ADP|39605|58327|P
20160812|ADPT|5700|9218|P
20160812|ADRE|0|100|P
20160812|ADRO|13051|19551|P
20160812|ADRU|0|100|P
20160812|ADS|17794|25731|P
20160812|ADSK|71499|102424|P
20160812|ADTN|3100|10700|P
20160812|ADUS|500|1216|P
20160812|ADVM|700|2800|P
20160812|ADX|100|1600|P
20160812|ADXS|34806|64849|P
20160812|ADXSW|100|1046|P
20160812|AE|100|100|P
20160812|AEB|200|200|P
20160812|AED|0|315|P
20160812|AEE|48696|79054|P
20160812|AEG|57500|71500|P
20160812|AEGN|4000|8100|P
20160812|AEGR|21285|34912|P
20160812|AEH|200|800|P
20160812|AEHR|0|2200|P
20160812|AEIS|3626|11926|P
20160812|AEK|500|2949|P
20160812|AEL|15626|37132|P
20160812|AEM|17886|27328|P
20160812|AEMD|3750|10357|P
20160812|AEO|232266|332220|P
20160812|AEP|58256|111676|P
20160812|AEPI|400|700|P
20160812|AER|91734|142191|P
20160812|AERI|39505|51474|P
20160812|AES|155113|217292|P
20160812|AET|94414|153367|P
20160812|AETI|100|100|P
20160812|AEUA|800|1200|P
20160812|AEY|0|300|P
20160812|AEZS|1400|8200|P
20160812|AF|4795|9156|P
20160812|AFAM|979|1653|P
20160812|AFB|500|2732|P
20160812|AFC|100|100|P
20160812|AFCO|5220|6020|P
20160812|AFG|2806|6038|P
20160812|AFGH|0|400|P
20160812|AFH|4800|7100|P
20160812|AFI|5475|11775|P
20160812|AFK|2600|4000|P
20160812|AFL|69411|91302|P
20160812|AFMD|6740|31402|P
20160812|AFSD|100|100|P
20160812|AFSI|11354|22378|P
20160812|AFSI-E|0|100|P
20160812|AFT|200|500|P
20160812|AFTY|0|2792|P
20160812|AFW|100|100|P
20160812|AG|225863|324861|P
20160812|AGC|100|1435|P
20160812|AGCO|37097|61202|P
20160812|AGD|0|1200|P
20160812|AGEN|59047|95853|P
20160812|AGFS|2723|6123|P
20160812|AGFSW|0|800|P
20160812|AGG|157960|245022|P
20160812|AGGE|0|100|P
20160812|AGGP|100|2600|P
20160812|AGGY|4546|4546|P
20160812|AGI|49303|94356|P
20160812|AGII|1100|3300|P
20160812|AGIO|40281|77163|P
20160812|AGM|200|2300|P
20160812|AGN|89470|190738|P
20160812|AGN-A|300|514|P
20160812|AGNC|97271|122808|P
20160812|AGNCB|200|300|P
20160812|AGNCP|184|484|P
20160812|AGO|14143|36843|P
20160812|AGO-E|128|228|P
20160812|AGQ|18427|43338|P
20160812|AGR|8800|14700|P
20160812|AGRO|12500|30133|P
20160812|AGRX|500|3000|P
20160812|AGTC|1128|6368|P
20160812|AGU|41089|51889|P
20160812|AGX|1801|5101|P
20160812|AGZ|1150|2478|P
20160812|AHC|200|700|P
20160812|AHGP|800|2900|P
20160812|AHH|400|2876|P
20160812|AHL|5500|9292|P
20160812|AHL-A|100|100|P
20160812|AHL-C|210|210|P
20160812|AHP|3200|22400|P
20160812|AHPI|0|100|P
20160812|AHS|27257|74289|P
20160812|AHT|11102|29130|P
20160812|AHT-F|0|200|P
20160812|AI|1300|4024|P
20160812|AIA|10025|49723|P
20160812|AIF|0|300|P
20160812|AIG|94678|154489|P
20160812|AIG+|700|5678|P
20160812|AIMC|3389|7789|P
20160812|AIMT|2940|5240|P
20160812|AIN|1200|1700|P
20160812|AINC|100|200|P
20160812|AINV|54823|76120|P
20160812|AIQ|0|600|P
20160812|AIR|4187|7287|P
20160812|AIRG|8681|51245|P
20160812|AIRI|0|550|P
20160812|AIRM|20300|30800|P
20160812|AIT|44035|57755|P
20160812|AIV|18600|34367|P
20160812|AIXG|0|200|P
20160812|AIZ|21993|41107|P
20160812|AJG|20241|36899|P
20160812|AJRD|11318|15018|P
20160812|AJX|600|2300|P
20160812|AKAM|164275|226260|P
20160812|AKAO|7628|9278|P
20160812|AKBA|11942|16347|P
20160812|AKER|1700|2720|P
20160812|AKG|36196|52464|P
20160812|AKO.B|100|411|P
20160812|AKP|0|200|P
20160812|AKR|26261|45061|P
20160812|AKRX|70240|104369|P
20160812|AKS|510478|693810|P
20160812|AKTX|0|300|P
20160812|AL|17957|35457|P
20160812|ALB|54016|82570|P
20160812|ALCO|100|770|P
20160812|ALD|0|199|P
20160812|ALDR|13324|23712|P
20160812|ALDW|1403|7003|P
20160812|ALDX|1200|5297|P
20160812|ALE|10020|14965|P
20160812|ALEX|6260|11413|P
20160812|ALFA|302|1560|P
20160812|ALFI|0|100|P
20160812|ALG|1600|1900|P
20160812|ALGN|43817|71431|P
20160812|ALGT|4300|8600|P
20160812|ALIM|7300|17987|P
20160812|ALJ|118616|159557|P
20160812|ALJJ|900|2300|P
20160812|ALK|18527|51727|P
20160812|ALKS|18100|33878|P
20160812|ALL|40693|61190|P
20160812|ALL-A|0|200|P
20160812|ALL-C|100|100|P
20160812|ALL-D|100|200|P
20160812|ALL-E|0|2000|P
20160812|ALL-F|100|100|P
20160812|ALLE|16423|32290|P
20160812|ALLT|1000|6964|P
20160812|ALLY|112207|153633|P
20160812|ALLY-A|7022|7522|P
20160812|ALN|700|73365|P
20160812|ALNY|35005|50147|P
20160812|ALOG|100|200|P
20160812|ALQA|200|6000|P
20160812|ALR|22893|62119|P
20160812|ALRM|14634|38336|P
20160812|ALSK|100|2200|P
20160812|ALSN|29903|51510|P
20160812|ALV|23279|35848|P
20160812|ALX|158|258|P
20160812|ALXN|28201|55593|P
20160812|AM|7800|18390|P
20160812|AMAG|39059|74878|P
20160812|AMAT|285193|513246|P
20160812|AMBA|64093|104303|P
20160812|AMBC|2888|5288|P
20160812|AMBR|6172|8672|P
20160812|AMC|11448|16370|P
20160812|AMCC|7594|9694|P
20160812|AMCN|18995|51029|P
20160812|AMCX|19975|53603|P
20160812|AMD|1068489|1403648|P
20160812|AMDA|66591|84214|P
20160812|AME|24959|79394|P
20160812|AMED|10385|15385|P
20160812|AMFW|0|100|P
20160812|AMG|9629|17729|P
20160812|AMGN|83193|131726|P
20160812|AMH|51870|71122|P
20160812|AMH-D|0|618|P
20160812|AMH-E|0|100|P
20160812|AMID|600|6100|P
20160812|AMJ|213628|353830|P
20160812|AMJL|0|10778|P
20160812|AMKR|182795|269087|P
20160812|AMLP|2306774|2663458|P
20160812|AMNB|0|200|P
20160812|AMOT|1100|1400|P
20160812|AMP|18052|34735|P
20160812|AMPE|10861|23133|P
20160812|AMPH|3783|8343|P
20160812|AMRC|300|1200|P
20160812|AMRI|6000|32645|P
20160812|AMRK|900|1400|P
20160812|AMRN|13537|90630|P
20160812|AMRS|27200|31296|P
20160812|AMS|352|704|P
20160812|AMSC|3300|4500|P
20160812|AMSF|959|1859|P
20160812|AMSG|63334|86321|P
20160812|AMT|27006|45024|P
20160812|AMT-B|0|100|P
20160812|AMTD|212146|262916|P
20160812|AMTG|300|10674|P
20160812|AMTX|4900|12546|P
20160812|AMU|0|7214|P
20160812|AMWD|7329|15438|P
20160812|AMX|252986|349409|P
20160812|AMZA|20210|22700|P
20160812|AMZN|52037|104013|P
20160812|AN|41397|60911|P
20160812|ANAT|200|500|P
20160812|ANCX|0|100|P
20160812|ANDE|2950|5057|P
20160812|ANET|43441|64369|P
20160812|ANF|94634|167061|P
20160812|ANFI|400|1874|P
20160812|ANGI|3300|7848|P
20160812|ANGL|700|7662|P
20160812|ANGO|9960|14342|P
20160812|ANH|5178|11939|P
20160812|ANH-C|0|600|P
20160812|ANIK|1325|3225|P
20160812|ANIP|11250|14630|P
20160812|ANSS|16853|24295|P
20160812|ANTH|12189|17289|P
20160812|ANTM|65044|154273|P
20160812|ANW|10438|23483|P
20160812|ANY|9848|18486|P
20160812|AOA|1589|3004|P
20160812|AOD|2000|7800|P
20160812|AOI|520|3270|P
20160812|AOK|6246|8452|P
20160812|AOM|2295|2833|P
20160812|AON|25132|39404|P
20160812|AOR|800|129432|P
20160812|AOS|13571|30540|P
20160812|AOSL|16090|33015|P
20160812|AP|400|2400|P
20160812|APA|108345|152115|P
20160812|APAM|6503|13754|P
20160812|APC|130018|245965|P
20160812|APD|50506|97665|P
20160812|APDN|6588|27855|P
20160812|APDNW|3200|11544|P
20160812|APEI|13061|23997|P
20160812|APFH|1950|9650|P
20160812|APH|17833|32083|P
20160812|APHB|1347|1547|P
20160812|APIC|700|2656|P
20160812|APLE|8022|14242|P
20160812|APLP|2642|3442|P
20160812|APO|8022|14538|P
20160812|APOG|1800|3000|P
20160812|APOL|7514|11936|P
20160812|APOP|0|800|P
20160812|APPF|900|1800|P
20160812|APPS|3700|4400|P
20160812|APPY|100|400|P
20160812|APRI|2200|7450|P
20160812|APT|300|1000|P
20160812|APTO|100|1100|P
20160812|APTS|1200|1616|P
20160812|APU|5395|7873|P
20160812|APVO|3003|20398|P
20160812|AQMS|2194|2394|P
20160812|AQXP|4240|5339|P
20160812|AR|166116|285948|P
20160812|ARA|1900|4009|P
20160812|ARAY|10070|13428|P
20160812|ARC|800|1800|P
20160812|ARCB|1000|4100|P
20160812|ARCC|35609|51568|P
20160812|ARCI|0|100|P
20160812|ARCO|1180|7780|P
20160812|ARCX|900|2600|P
20160812|ARDC|100|3000|P
20160812|ARDX|500|5563|P
20160812|ARE|34576|47494|P
20160812|ARES|4300|11800|P
20160812|ARES-A|0|200|P
20160812|AREX|235078|445202|P
20160812|ARGS|1800|4800|P
20160812|ARGT|1336|1436|P
20160812|ARH-C|0|100|P
20160812|ARI|20543|37721|P
20160812|ARIA|289615|477631|P
20160812|ARII|12227|15527|P
20160812|ARIS|4500|15300|P
20160812|ARKG|100|100|P
20160812|ARKQ|0|100|P
20160812|ARKR|250|1044|P
20160812|ARL|0|100|P
20160812|ARLP|12676|44614|P
20160812|ARLZ|8540|24229|P
20160812|ARMH|84973|140892|P
20160812|ARMK|39652|83140|P
20160812|ARNA|5031|9272|P
20160812|AROC|33480|40971|P
20160812|AROW|0|300|P
20160812|ARQL|200|10881|P
20160812|ARR|6593|13065|P
20160812|ARRS|68242|155959|P
20160812|ARRY|42531|75281|P
20160812|ARTNA|300|800|P
20160812|ARTW|0|100|P
20160812|ARTX|700|700|P
20160812|ARW|17452|23852|P
20160812|ARWAR|0|22700|P
20160812|ARWAU|0|1000|P
20160812|ARWAW|10979|140014|P
20160812|ARWR|25762|31512|P
20160812|ASA|4350|6705|P
20160812|ASB|12923|22382|P
20160812|ASB+|5000|5000|P
20160812|ASBB|100|100|P
20160812|ASC|9441|17750|P
20160812|ASCMA|4018|9217|P
20160812|ASEI|1001|1601|P
20160812|ASFI|100|600|P
20160812|ASG|0|1728|P
20160812|ASGN|5683|10898|P
20160812|ASH|20122|29855|P
20160812|ASHR|94339|184558|P
20160812|ASHS|0|1600|P
20160812|ASM|39913|64103|P
20160812|ASMB|100|1390|P
20160812|ASML|20673|38684|P
20160812|ASNA|111088|144191|P
20160812|ASND|2623|6623|P
20160812|ASPN|231|831|P
20160812|ASPS|11756|33057|P
20160812|ASR|0|100|P
20160812|ASRV|0|400|P
20160812|ASRVP|2055|3738|P
20160812|AST|300|6222|P
20160812|ASTC|300|900|P
20160812|ASTE|1825|3730|P
20160812|ASUR|100|3100|P
20160812|ASX|10300|18962|P
20160812|ASYS|400|2000|P
20160812|AT|4428|7728|P
20160812|ATAX|400|2500|P
20160812|ATEC|900|1200|P
20160812|ATEN|3000|42599|P
20160812|ATHM|16902|42287|P
20160812|ATHN|10600|14028|P
20160812|ATHX|7900|33898|P
20160812|ATI|80462|130149|P
20160812|ATKR|6100|12500|P
20160812|ATMP|300|2612|P
20160812|ATMR|0|400|P
20160812|ATNI|3700|4202|P
20160812|ATNM|2129|2529|P
20160812|ATO|2900|9040|P
20160812|ATOS|1727|2027|P
20160812|ATR|4471|5371|P
20160812|ATRA|10263|13312|P
20160812|ATRC|9135|16155|P
20160812|ATRI|300|400|P
20160812|ATRO|4300|5600|P
20160812|ATRS|20063|35364|P
20160812|ATSG|1900|5800|P
20160812|ATTO|500|3158|P
20160812|ATTU|600|1700|P
20160812|ATU|8160|15361|P
20160812|ATV|0|200|P
20160812|ATVI|367334|552629|P
20160812|ATW|171630|285693|P
20160812|AU|121509|180356|P
20160812|AUDC|100|3100|P
20160812|AUMN|34864|69957|P
20160812|AUNZ|221|321|P
20160812|AUO|30840|50334|P
20160812|AUPH|4400|36550|P
20160812|AUSE|100|528|P
20160812|AUY|698487|818862|P
20160812|AV|17291|32919|P
20160812|AVA|4016|6751|P
20160812|AVAL|1300|1900|P
20160812|AVAV|2932|3932|P
20160812|AVB|24254|39299|P
20160812|AVD|1600|6729|P
20160812|AVEO|2948|19147|P
20160812|AVG|20811|69855|P
20160812|AVGO|51560|154868|P
20160812|AVGR|8700|60645|P
20160812|AVH|2850|5711|P
20160812|AVHI|1500|4459|P
20160812|AVID|32584|60605|P
20160812|AVIR|0|800|P
20160812|AVK|0|1600|P
20160812|AVNW|1609|13409|P
20160812|AVP|358396|529232|P
20160812|AVT|29659|50465|P
20160812|AVV|456|4074|P
20160812|AVX|900|5187|P
20160812|AVXL|54324|130834|P
20160812|AVXS|134468|369580|P
20160812|AVY|9708|20908|P
20160812|AWF|100|1661|P
20160812|AWH|2986|6486|P
20160812|AWI|33359|44459|P
20160812|AWK|50139|90428|P
20160812|AWP|300|7675|P
20160812|AWR|2490|6891|P
20160812|AWRE|100|500|P
20160812|AXAS|38680|59979|P
20160812|AXDX|4400|6552|P
20160812|AXE|3328|4958|P
20160812|AXGN|2200|5134|P
20160812|AXL|20251|35645|P
20160812|AXLL|46750|71490|P
20160812|AXN|0|100|P
20160812|AXON|10814|15170|P
20160812|AXP|107768|150011|P
20160812|AXS|7850|21441|P
20160812|AXS-C|596|796|P
20160812|AXS-D|0|200|P
20160812|AXSM|300|300|P
20160812|AXTA|69993|167223|P
20160812|AXTI|300|600|P
20160812|AXU|17022|33622|P
20160812|AYA|54228|78821|P
20160812|AYI|7447|9247|P
20160812|AYR|35695|44330|P
20160812|AYT|1500|1900|P
20160812|AZN|170175|457533|P
20160812|AZO|3800|5200|P
20160812|AZPN|137536|171437|P
20160812|AZZ|3826|5418|P
20160812|B|8600|14148|P
20160812|BA|86968|197759|P
20160812|BAA|14464|57214|P
20160812|BAB|31713|35689|P
20160812|BABA|2726544|4820259|P
20160812|BABS|859|1479|P
20160812|BABY|5996|12529|P
20160812|BAC|1799608|2821577|P
20160812|BAC+A|0|2000|P
20160812|BAC-A|100|1250|P
20160812|BAC-C|200|532|P
20160812|BAC-D|200|200|P
20160812|BAC-L|100|100|P
20160812|BAC-Y|192|192|P
20160812|BAF|0|100|P
20160812|BAH|39779|61040|P
20160812|BAK|8569|16469|P
20160812|BAL|1000|6215|P
20160812|BAM|30733|71067|P
20160812|BANC|4524|6224|P
20160812|BANF|805|1405|P
20160812|BANR|2644|4201|P
20160812|BANX|289|950|P
20160812|BAP|9711|23383|P
20160812|BAS|48031|83831|P
20160812|BATRA|100|600|P
20160812|BATRK|1200|3052|P
20160812|BATS|5850|7850|P
20160812|BAX|95121|178120|P
20160812|BBBY|259704|378036|P
20160812|BBC|0|200|P
20160812|BBD|390766|550284|P
20160812|BBF|0|400|P
20160812|BBG|80725|119040|P
20160812|BBH|1800|3400|P
20160812|BBL|87422|124376|P
20160812|BBN|1970|11370|P
20160812|BBOX|1300|2560|P
20160812|BBRG|2900|8800|P
20160812|BBRY|660325|869371|P
20160812|BBSI|300|1100|P
20160812|BBT|84416|125681|P
20160812|BBT-D|1900|2000|P
20160812|BBT-E|702|1560|P
20160812|BBT-F|0|400|P
20160812|BBT-G|0|400|P
20160812|BBT-H|17700|17700|P
20160812|BBU|0|400|P
20160812|BBVA|82791|131132|P
20160812|BBW|7913|8913|P
20160812|BBX|912|7825|P
20160812|BBY|356531|466519|P
20160812|BC|52570|79299|P
20160812|BCBP|200|500|P
20160812|BCC|11179|25029|P
20160812|BCE|8800|22295|P
20160812|BCEI|10845|30141|P
20160812|BCH|700|1400|P
20160812|BCLI|0|410|P
20160812|BCO|6951|20289|P
20160812|BCOR|6300|17252|P
20160812|BCOV|2400|15163|P
20160812|BCPC|1802|2223|P
20160812|BCR|16667|25267|P
20160812|BCRH|100|1300|P
20160812|BCRX|150458|207975|P
20160812|BCS|147364|261793|P
20160812|BCS-|100|100|P
20160812|BCS-A|400|400|P
20160812|BCS-D|1794|11908|P
20160812|BCV|300|2150|P
20160812|BCV-A|0|558|P
20160812|BCX|3692|11707|P
20160812|BDC|6017|10470|P
20160812|BDC-B|0|500|P
20160812|BDCL|2900|9427|P
20160812|BDCS|2130|5070|P
20160812|BDE|100|2040|P
20160812|BDGE|700|1700|P
20160812|BDJ|4262|4962|P
20160812|BDN|27796|46939|P
20160812|BDN-E|100|100|P
20160812|BDR|2550|3550|P
20160812|BDSI|42500|84727|P
20160812|BDX|28231|39704|P
20160812|BEAT|4700|20113|P
20160812|BEAV|11642|35341|P
20160812|BEBE|2200|9500|P
20160812|BECN|6300|21800|P
20160812|BEL|5011|8717|P
20160812|BELFB|300|963|P
20160812|BEMO|979|979|P
20160812|BEN|89148|152916|P
20160812|BEP|752|1052|P
20160812|BERY|45360|72441|P
20160812|BETR|13087|31587|P
20160812|BF.A|100|400|P
20160812|BF.B|11529|16540|P
20160812|BFAM|1572|4172|P
20160812|BFIN|400|1700|P
20160812|BFK|0|2098|P
20160812|BFOR|0|100|P
20160812|BFR|0|1200|P
20160812|BFS|300|300|P
20160812|BFY|0|100|P
20160812|BFZ|0|1100|P
20160812|BG|23046|42583|P
20160812|BGB|400|3371|P
20160812|BGC|21241|52725|P
20160812|BGCP|23703|38003|P
20160812|BGFV|5700|14115|P
20160812|BGG|4100|7731|P
20160812|BGH|448|648|P
20160812|BGI|400|3400|P
20160812|BGNE|3800|6300|P
20160812|BGR|3592|8183|P
20160812|BGS|14350|25645|P
20160812|BGSF|2300|5120|P
20160812|BGT|100|200|P
20160812|BGX|0|933|P
20160812|BGY|989|5189|P
20160812|BH|100|100|P
20160812|BHACW|100|500|P
20160812|BHB|100|100|P
20160812|BHBK|2400|5000|P
20160812|BHE|4964|9883|P
20160812|BHI|160670|305125|P
20160812|BHK|833|1233|P
20160812|BHL|0|404|P
20160812|BHLB|1600|4813|P
20160812|BHP|246974|347703|P
20160812|BHV|0|100|P
20160812|BIB|15302|45806|P
20160812|BID|73733|177383|P
20160812|BIDU|176589|245137|P
20160812|BIF|0|942|P
20160812|BIG|45699|89484|P
20160812|BIIB|60548|130363|P
20160812|BIK|1375|3690|P
20160812|BIL|15027|18197|P
20160812|BIO|3300|5700|P
20160812|BIOA|600|700|P
20160812|BIOC|26869|34174|P
20160812|BIOD|115160|147760|P
20160812|BIOL|3035|3335|P
20160812|BIOS|15818|68269|P
20160812|BIP|400|1800|P
20160812|BIS|13402|23031|P
20160812|BIT|300|1400|P
20160812|BITA|10472|14806|P
20160812|BIV|83842|92005|P
20160812|BIZD|6554|8254|P
20160812|BJK|1000|3380|P
20160812|BJRI|11021|18091|P
20160812|BK|108637|188192|P
20160812|BK-C|200|1900|P
20160812|BKCC|2200|3899|P
20160812|BKD|68077|128271|P
20160812|BKE|21550|36604|P
20160812|BKEP|1116|5516|P
20160812|BKEPP|0|200|P
20160812|BKF|953|2458|P
20160812|BKFS|3200|5900|P
20160812|BKH|17152|29252|P
20160812|BKHU|100|300|P
20160812|BKK|0|1567|P
20160812|BKLN|467018|772981|P
20160812|BKMU|200|4400|P
20160812|BKN|588|688|P
20160812|BKS|9339|23148|P
20160812|BKT|0|300|P
20160812|BKU|13694|21467|P
20160812|BLBD|1200|2000|P
20160812|BLCM|13840|16168|P
20160812|BLD|8680|15980|P
20160812|BLDP|41693|48093|P
20160812|BLDR|106088|175949|P
20160812|BLE|228|228|P
20160812|BLIN|13840|14440|P
20160812|BLJ|0|100|P
20160812|BLK|21752|27181|P
20160812|BLKB|4312|5812|P
20160812|BLL|31930|67892|P
20160812|BLMN|40230|62985|P
20160812|BLNG|100|100|P
20160812|BLOX|16481|48268|P
20160812|BLPH|300|700|P
20160812|BLRX|3800|17750|P
20160812|BLUE|20491|33768|P
20160812|BLV|10131|24408|P
20160812|BLW|100|400|P
20160812|BLX|3401|6473|P
20160812|BMA|2900|5600|P
20160812|BMCH|4745|29177|P
20160812|BMI|4000|4500|P
20160812|BML-I|0|250|P
20160812|BMO|8183|12737|P
20160812|BMRN|49216|91477|P
20160812|BMS|28294|44175|P
20160812|BMTC|200|1200|P
20160812|BMY|241717|539948|P
20160812|BNCL|6184|15613|P
20160812|BNCN|2200|4600|P
20160812|BND|78827|129932|P
20160812|BNDS|0|3582|P
20160812|BNDX|1300|4899|P
20160812|BNED|1603|2841|P
20160812|BNFT|9945|12745|P
20160812|BNJ|0|300|P
20160812|BNO|24395|27183|P
20160812|BNS|7816|10216|P
20160812|BNSO|12675|16850|P
20160812|BNY|0|436|P
20160812|BOBE|2810|4705|P
20160812|BOE|1400|4913|P
20160812|BOFI|52478|115157|P
20160812|BOH|3700|7716|P
20160812|BOI|2900|4191|P
20160812|BOIL|9910|13205|P
20160812|BOJA|3100|4200|P
20160812|BOKF|3501|4001|P
20160812|BOKFL|100|800|P
20160812|BOLD|100|893|P
20160812|BOND|966|3252|P
20160812|BONT|2700|10200|P
20160812|BOOM|1798|1798|P
20160812|BOOT|2400|7903|P
20160812|BOSC|100|100|P
20160812|BOX|8627|17627|P
20160812|BP|254749|377096|P
20160812|BPFH|4490|8690|P
20160812|BPI|100|1700|P
20160812|BPL|9070|17245|P
20160812|BPMC|8368|12878|P
20160812|BPMX|10800|11800|P
20160812|BPOP|14767|25067|P
20160812|BPT|3890|6155|P
20160812|BPTH|7466|10116|P
20160812|BPY|200|2700|P
20160812|BR|22423|34774|P
20160812|BRC|2400|5129|P
20160812|BRCD|115979|162460|P
20160812|BREW|1910|2969|P
20160812|BRF|2442|8842|P
20160812|BRFS|98409|109224|P
20160812|BRG|8173|12873|P
20160812|BRG-C|400|400|P
20160812|BRK.B|79099|137410|P
20160812|BRKL|1201|4935|P
20160812|BRKR|54702|101054|P
20160812|BRKS|4000|5200|P
20160812|BRN|0|1551|P
20160812|BRO|7175|13395|P
20160812|BRS|48496|56832|P
20160812|BRSS|700|4314|P
20160812|BRT|0|100|P
20160812|BRX|206715|494484|P
20160812|BRZU|21717|32667|P
20160812|BSAC|14341|19768|P
20160812|BSBR|43438|47097|P
20160812|BSCG|374|3685|P
20160812|BSCH|160|3054|P
20160812|BSCI|2660|3628|P
20160812|BSCJ|1100|1200|P
20160812|BSCK|1776|2376|P
20160812|BSCL|3475|6998|P
20160812|BSCM|2967|6671|P
20160812|BSCN|0|1417|P
20160812|BSCO|100|1300|P
20160812|BSCP|0|1800|P
20160812|BSE|0|100|P
20160812|BSET|400|700|P
20160812|BSF|700|2700|P
20160812|BSFT|7054|9754|P
20160812|BSJG|5339|8242|P
20160812|BSJH|500|1774|P
20160812|BSJI|584|3112|P
20160812|BSJJ|0|4247|P
20160812|BSJK|500|600|P
20160812|BSJL|1300|1300|P
20160812|BSJM|400|600|P
20160812|BSJN|0|599|P
20160812|BSL|100|200|P
20160812|BSM|15297|19497|P
20160812|BSMX|34459|55369|P
20160812|BSPM|1700|4700|P
20160812|BSQR|795|6895|P
20160812|BSRR|1071|4370|P
20160812|BST|200|7350|P
20160812|BSTC|1100|2400|P
20160812|BSTG|4612|8812|P
20160812|BSV|21296|55227|P
20160812|BSWN|0|1200|P
20160812|BSX|136911|248134|P
20160812|BT|25555|35037|P
20160812|BTA|0|200|P
20160812|BTE|54055|71488|P
20160812|BTG|333634|513380|P
20160812|BTI|6179|15923|P
20160812|BTO|100|200|P
20160812|BTT|281|667|P
20160812|BTX|4521|7081|P
20160812|BTZ|532|3282|P
20160812|BUD|80418|134583|P
20160812|BUFF|56229|125499|P
20160812|BUI|500|1443|P
20160812|BUNL|521|921|P
20160812|BUNT|0|100|P
20160812|BUR|600|600|P
20160812|BURL|15829|45585|P
20160812|BUSE|1752|3352|P
20160812|BV|4200|8000|P
20160812|BVA|0|2200|P
20160812|BVN|55729|126314|P
20160812|BVX|2275|3970|P
20160812|BW|16138|39533|P
20160812|BWA|47058|57133|P
20160812|BWEN|850|11790|P
20160812|BWFG|0|1069|P
20160812|BWG|300|2800|P
20160812|BWINB|400|600|P
20160812|BWLD|16525|26619|P
20160812|BWP|7000|13718|P
20160812|BWX|15453|29772|P
20160812|BWXT|19700|46873|P
20160812|BWZ|0|900|P
20160812|BX|32042|119214|P
20160812|BXE|10590|34290|P
20160812|BXMT|6035|9935|P
20160812|BXMX|100|100|P
20160812|BXP|14717|18255|P
20160812|BXP-B|0|600|P
20160812|BXS|5280|10952|P
20160812|BYBK|2100|2100|P
20160812|BYD|26129|61500|P
20160812|BYFC|700|3100|P
20160812|BYLD|705|705|P
20160812|BZF|500|2600|P
20160812|BZH|35623|44773|P
20160812|BZQ|31871|69748|P
20160812|BZUN|22114|46818|P
20160812|C|343300|602945|P
20160812|C+A|0|1300|P
20160812|C-C|0|400|P
20160812|C-J|900|1000|P
20160812|C-K|0|3300|P
20160812|C-L|0|1300|P
20160812|C-N|500|23299|P
20160812|C-S|100|400|P
20160812|CA|117430|157377|P
20160812|CAA|48454|72552|P
20160812|CAAS|100|600|P
20160812|CAB|9280|21380|P
20160812|CABO|1000|1300|P
20160812|CAC|600|700|P
20160812|CACB|400|800|P
20160812|CACC|15914|27014|P
20160812|CACI|3200|9537|P
20160812|CACQ|2100|9000|P
20160812|CADC|100|200|P
20160812|CAE|1200|2550|P
20160812|CAF|1680|7028|P
20160812|CAFD|800|1900|P
20160812|CAFE|100|100|P
20160812|CAG|50837|121577|P
20160812|CAH|33329|59148|P
20160812|CAI|1400|7200|P
20160812|CAJ|6929|8629|P
20160812|CAKE|43055|62889|P
20160812|CAL|3261|10000|P
20160812|CALA|1400|2591|P
20160812|CALD|10502|15801|P
20160812|CALI|100|700|P
20160812|CALL|2400|5350|P
20160812|CALM|5803|12970|P
20160812|CALX|1596|2196|P
20160812|CAMP|19665|32678|P
20160812|CAMT|100|200|P
20160812|CANF|100|903|P
20160812|CAPE|2593|2593|P
20160812|CAPL|1300|1600|P
20160812|CAPR|0|800|P
20160812|CAR|115331|173236|P
20160812|CARA|20848|39799|P
20160812|CARB|5449|10645|P
20160812|CARO|1143|1480|P
20160812|CARZ|100|200|P
20160812|CAS|0|100|P
20160812|CASC|6900|19722|P
20160812|CASH|500|1600|P
20160812|CASI|0|764|P
20160812|CASM|6509|7209|P
20160812|CASS|400|900|P
20160812|CASY|13117|17722|P
20160812|CAT|185295|241377|P
20160812|CATB|2610|7552|P
20160812|CATM|16200|18300|P
20160812|CATO|4600|12502|P
20160812|CATY|5000|9505|P
20160812|CAVM|172604|209342|P
20160812|CB|33768|78875|P
20160812|CBA|1300|17838|P
20160812|CBAK|2809|10074|P
20160812|CBAY|2000|4300|P
20160812|CBB|41308|60225|P
20160812|CBD|43626|47346|P
20160812|CBF|3000|5980|P
20160812|CBG|62206|158679|P
20160812|CBI|19350|36422|P
20160812|CBIO|1050|2450|P
20160812|CBK|1100|3219|P
20160812|CBL|86946|101224|P
20160812|CBL-D|100|100|P
20160812|CBLI|200|752|P
20160812|CBM|3480|8859|P
20160812|CBMG|200|400|P
20160812|CBMX|1300|1300|P
20160812|CBND|0|100|P
20160812|CBNK|0|442|P
20160812|CBOE|19391|30498|P
20160812|CBON|0|285|P
20160812|CBPO|8650|18152|P
20160812|CBPX|7534|16695|P
20160812|CBR|6720|19120|P
20160812|CBRL|4200|8900|P
20160812|CBS|83830|230246|P
20160812|CBSH|50520|62160|P
20160812|CBT|9800|19400|P
20160812|CBU|3200|4656|P
20160812|CBYL|100|200|P
20160812|CBZ|900|2500|P
20160812|CC|154601|228215|P
20160812|CCA|0|900|P
20160812|CCBG|800|900|P
20160812|CCC|6619|48057|P
20160812|CCCL|700|800|P
20160812|CCCR|200|200|P
20160812|CCD|0|1221|P
20160812|CCE|78406|144902|P
20160812|CCF|1900|2675|P
20160812|CCI|19993|65520|P
20160812|CCI-A|0|120|P
20160812|CCIH|957|30420|P
20160812|CCJ|62964|107999|P
20160812|CCK|13401|35338|P
20160812|CCL|135991|209777|P
20160812|CCLP|1100|10900|P
20160812|CCMP|4900|7752|P
20160812|CCN|500|3758|P
20160812|CCNWW|300|7939|P
20160812|CCO|16000|18451|P
20160812|CCOI|49617|54444|P
20160812|CCP|16075|22113|P
20160812|CCRC|400|600|P
20160812|CCRN|17806|29213|P
20160812|CCS|1100|3124|P
20160812|CCU|1200|13650|P
20160812|CCUR|100|100|P
20160812|CCV|100|300|P
20160812|CCXI|10400|22383|P
20160812|CDC|236|236|P
20160812|CDE|170169|351835|P
20160812|CDI|500|1300|P
20160812|CDK|8594|22234|P
20160812|CDNA|0|100|P
20160812|CDNS|48388|70600|P
20160812|CDR|1800|4400|P
20160812|CDTI|1769|1769|P
20160812|CDTX|900|1000|P
20160812|CDW|16564|30044|P
20160812|CDXC|16368|50164|P
20160812|CDXS|1900|4200|P
20160812|CDZI|2300|5600|P
20160812|CE|16670|49661|P
20160812|CEA|100|2190|P
20160812|CEB|6572|11961|P
20160812|CECE|4586|10659|P
20160812|CECO|16890|23690|P
20160812|CEE|100|400|P
20160812|CEF|32967|57659|P
20160812|CEFL|300|1926|P
20160812|CEL|1200|1600|P
20160812|CELG|146509|304408|P
20160812|CELP|1100|2300|P
20160812|CEM|1200|36900|P
20160812|CEMI|200|1200|P
20160812|CEMP|24179|34511|P
20160812|CEN|1300|3400|P
20160812|CENT|11065|19658|P
20160812|CENTA|4600|15784|P
20160812|CENX|89069|226091|P
20160812|CEO|12790|24217|P
20160812|CEQP|5200|12700|P
20160812|CERC|2400|2800|P
20160812|CERN|91398|174862|P
20160812|CERS|20014|34910|P
20160812|CERU|2000|7797|P
20160812|CET|300|800|P
20160812|CETV|1513|16841|P
20160812|CETX|3609|5809|P
20160812|CEV|0|300|P
20160812|CEVA|987|1986|P
20160812|CEW|200|600|P
20160812|CF|296288|460801|P
20160812|CFCOU|0|100|P
20160812|CFD|100|4202|P
20160812|CFFI|1300|1700|P
20160812|CFFN|9200|13100|P
20160812|CFG|135754|238829|P
20160812|CFI|638|1046|P
20160812|CFMS|20216|26259|P
20160812|CFNB|100|596|P
20160812|CFNL|2300|3811|P
20160812|CFR|5000|10256|P
20160812|CFRX|0|600|P
20160812|CFX|42815|63228|P
20160812|CG|8672|28382|P
20160812|CGEN|7210|10310|P
20160812|CGG|0|400|P
20160812|CGI|5373|9173|P
20160812|CGIX|3715|8909|P
20160812|CGNT|100|3717|P
20160812|CGNX|6525|20425|P
20160812|CGO|800|2100|P
20160812|CGW|603|1851|P
20160812|CH|4369|6869|P
20160812|CHA|900|4700|P
20160812|CHAD|100|1200|P
20160812|CHAU|10459|33977|P
20160812|CHCI|0|200|P
20160812|CHCO|1500|2500|P
20160812|CHCT|3000|4000|P
20160812|CHD|15700|39013|P
20160812|CHDN|700|1100|P
20160812|CHE|3700|5700|P
20160812|CHEF|5119|39272|P
20160812|CHEK|395|9518|P
20160812|CHFC|8100|13495|P
20160812|CHFN|100|200|P
20160812|CHGG|1700|5302|P
20160812|CHH|3400|8200|P
20160812|CHI|2700|8800|P
20160812|CHIM|600|600|P
20160812|CHIQ|6530|6830|P
20160812|CHIX|0|200|P
20160812|CHK|653022|1325812|P
20160812|CHK-D|0|200|P
20160812|CHKE|100|600|P
20160812|CHKP|55415|94933|P
20160812|CHKR|1800|6509|P
20160812|CHL|27603|64166|P
20160812|CHMA|4218|12718|P
20160812|CHMG|400|600|P
20160812|CHMI|0|1050|P
20160812|CHMT|45010|104926|P
20160812|CHN|785|2870|P
20160812|CHNR|1300|2000|P
20160812|CHOC|0|100|P
20160812|CHRS|5229|16429|P
20160812|CHRW|51961|76961|P
20160812|CHS|75633|136791|P
20160812|CHSCL|600|700|P
20160812|CHSCM|618|1763|P
20160812|CHSCN|1088|4002|P
20160812|CHSCO|100|800|P
20160812|CHSCP|164|164|P
20160812|CHSP|3704|7260|P
20160812|CHT|31968|40068|P
20160812|CHTR|45863|78905|P
20160812|CHU|6109|27809|P
20160812|CHUBA|950|5286|P
20160812|CHUBK|11533|15203|P
20160812|CHUY|2400|6961|P
20160812|CHW|100|5570|P
20160812|CHY|2500|10700|P
20160812|CI|139396|307763|P
20160812|CIA|1108|4982|P
20160812|CIB|14685|15185|P
20160812|CIBR|100|300|P
20160812|CID|193|193|P
20160812|CIDM|10800|14261|P
20160812|CIE|172103|402510|P
20160812|CIEN|113140|187454|P
20160812|CIF|600|6100|P
20160812|CIFC|100|500|P
20160812|CIG|413707|546285|P
20160812|CIGI|100|300|P
20160812|CII|100|2230|P
20160812|CIK|2398|6900|P
20160812|CIM|34391|53408|P
20160812|CINF|8500|12026|P
20160812|CINR|600|1700|P
20160812|CIO|600|5500|P
20160812|CIR|600|1600|P
20160812|CISG|2000|7050|P
20160812|CIT|54218|108299|P
20160812|CIU|5741|12014|P
20160812|CIVB|700|1250|P
20160812|CIVI|2797|6029|P
20160812|CJJD|0|300|P
20160812|CJNK|500|500|P
20160812|CKEC|1800|7600|P
20160812|CKH|4000|4700|P
20160812|CL|27883|58610|P
20160812|CLACW|0|750|P
20160812|CLB|17960|28486|P
20160812|CLBH|300|300|P
20160812|CLBS|232|432|P
20160812|CLC|3900|6500|P
20160812|CLCD|500|500|P
20160812|CLCT|100|200|P
20160812|CLD|21287|56694|P
20160812|CLDCW|0|946|P
20160812|CLDT|2200|2900|P
20160812|CLDX|37370|69339|P
20160812|CLF|838963|1426738|P
20160812|CLFD|700|700|P
20160812|CLGX|5193|18294|P
20160812|CLH|14028|16272|P
20160812|CLI|8146|13646|P
20160812|CLIR|1100|3207|P
20160812|CLLS|3870|6634|P
20160812|CLM|18134|35150|P
20160812|CLMS|0|900|P
20160812|CLMT|8173|17704|P
20160812|CLNE|47246|162254|P
20160812|CLNT|6241|7141|P
20160812|CLNY|27412|40657|P
20160812|CLNY-A|0|400|P
20160812|CLR|70519|105883|P
20160812|CLRB|10535|22760|P
20160812|CLS|600|4039|P
20160812|CLSN|100|9979|P
20160812|CLUB|0|7805|P
20160812|CLVS|59865|125767|P
20160812|CLW|1700|4115|P
20160812|CLWT|200|600|P
20160812|CLX|12227|23862|P
20160812|CLY|15240|20387|P
20160812|CM|8200|13200|P
20160812|CMA|38047|71472|P
20160812|CMBS|1000|3900|P
20160812|CMC|46078|72973|P
20160812|CMCM|43619|85346|P
20160812|CMCO|1300|1900|P
20160812|CMCSA|155930|279394|P
20160812|CMD|0|200|P
20160812|CME|28627|61953|P
20160812|CMF|2558|2966|P
20160812|CMFN|300|500|P
20160812|CMG|56005|74552|P
20160812|CMI|60592|90216|P
20160812|CMLS|500|4400|P
20160812|CMN|2936|4536|P
20160812|CMO|14596|15496|P
20160812|CMP|14138|25786|P
20160812|CMPR|9500|14189|P
20160812|CMRE|2400|3500|P
20160812|CMRE-C|0|100|P
20160812|CMRE-D|10100|10655|P
20160812|CMRX|17032|28834|P
20160812|CMS|68359|110530|P
20160812|CMT|3900|14096|P
20160812|CMTL|14600|32432|P
20160812|CMU|100|200|P
20160812|CNA|2500|6600|P
20160812|CNAT|0|1100|P
20160812|CNC|67953|87876|P
20160812|CNCE|900|3000|P
20160812|CNCO|4046|19146|P
20160812|CNCR|0|100|P
20160812|CNDA|300|410|P
20160812|CNET|100|1100|P
20160812|CNHI|154019|172719|P
20160812|CNI|29959|37459|P
20160812|CNIT|5140|24540|P
20160812|CNK|13498|23498|P
20160812|CNMD|2909|5409|P
20160812|CNNX|500|970|P
20160812|CNO|60692|89255|P
20160812|CNOB|500|700|P
20160812|CNP|107648|202155|P
20160812|CNQ|35633|52477|P
20160812|CNR|2575|15860|P
20160812|CNS|600|1200|P
20160812|CNSL|5687|10566|P
20160812|CNTF|800|2000|P
20160812|CNTY|2400|3000|P
20160812|CNV|3302|4102|P
20160812|CNX|86195|160058|P
20160812|CNXC|600|1800|P
20160812|CNXR|1300|5429|P
20160812|CNXT|200|400|P
20160812|CO|500|2250|P
20160812|COBZ|1100|1200|P
20160812|CODI|4100|9200|P
20160812|COE|200|300|P
20160812|COF|108041|166604|P
20160812|COF+|0|400|P
20160812|COF-C|0|600|P
20160812|COF-D|200|200|P
20160812|COF-F|1000|1000|P
20160812|COF-G|1942|4242|P
20160812|COG|132115|194573|P
20160812|COH|375187|454416|P
20160812|COHR|1944|5014|P
20160812|COHU|100|1900|P
20160812|COKE|1080|1880|P
20160812|COL|37582|67876|P
20160812|COLB|4552|8318|P
20160812|COLL|7568|23110|P
20160812|COLM|9225|18225|P
20160812|COMM|18900|47002|P
20160812|COMT|0|1200|P
20160812|CONE|28968|52742|P
20160812|CONN|23506|30172|P
20160812|COO|8358|14958|P
20160812|COP|132761|267988|P
20160812|COPX|500|500|P
20160812|COR|37077|61786|P
20160812|CORE|49969|69056|P
20160812|CORI|200|1000|P
20160812|CORN|36407|126805|P
20160812|CORP|4344|7015|P
20160812|CORR|8838|13948|P
20160812|CORT|3900|8650|P
20160812|COSI|26095|262097|P
20160812|COST|54805|96114|P
20160812|COT|43276|71441|P
20160812|COTV|5281|10081|P
20160812|COTY|48718|91456|P
20160812|COVS|0|200|P
20160812|COW|500|1300|P
20160812|COWN|39875|43175|P
20160812|COYN|1600|1900|P
20160812|CP|40518|109161|P
20160812|CPA|67399|102241|P
20160812|CPAAU|0|100|P
20160812|CPAC|10000|27510|P
20160812|CPB|46200|67450|P
20160812|CPE|176037|230877|P
20160812|CPE-A|700|1850|P
20160812|CPER|0|2400|P
20160812|CPF|1300|5371|P
20160812|CPG|82233|107733|P
20160812|CPHD|12384|23106|P
20160812|CPHI|4200|4200|P
20160812|CPI|0|100|P
20160812|CPIX|223|423|P
20160812|CPK|400|900|P
20160812|CPL|13300|20000|P
20160812|CPLA|300|900|P
20160812|CPLP|4500|33919|P
20160812|CPN|123421|164036|P
20160812|CPPL|1800|8195|P
20160812|CPRT|4735|11697|P
20160812|CPRX|4600|19860|P
20160812|CPS|11627|27872|P
20160812|CPSH|7463|11560|P
20160812|CPSI|13174|22496|P
20160812|CPSS|0|200|P
20160812|CPST|4700|20500|P
20160812|CPT|14653|23591|P
20160812|CPTA|669|1569|P
20160812|CQH|1454|3400|P
20160812|CQP|3500|6636|P
20160812|CQQQ|0|1000|P
20160812|CR|2700|6444|P
20160812|CRAI|2500|3000|P
20160812|CRAK|0|200|P
20160812|CRAY|36809|74876|P
20160812|CRBN|296|296|P
20160812|CRBP|8520|47030|P
20160812|CRC|84022|175996|P
20160812|CRCM|800|3720|P
20160812|CRD.A|0|300|P
20160812|CRD.B|300|1100|P
20160812|CRDS|200|400|P
20160812|CRED|3620|5806|P
20160812|CREE|21006|34989|P
20160812|CREG|300|1305|P
20160812|CRESY|1300|3011|P
20160812|CRF|4700|8100|P
20160812|CRH|60915|81665|P
20160812|CRHM|300|1200|P
20160812|CRI|31705|53049|P
20160812|CRIS|657|1357|P
20160812|CRK|9804|28847|P
20160812|CRL|6300|18600|P
20160812|CRM|132166|236496|P
20160812|CRMD|10484|21284|P
20160812|CRME|3200|20800|P
20160812|CRMT|400|1860|P
20160812|CRNT|11999|20541|P
20160812|CROC|0|100|P
20160812|CROX|19492|89285|P
20160812|CRR|19511|41412|P
20160812|CRS|11744|23201|P
20160812|CRT|0|200|P
20160812|CRTN|3100|13500|P
20160812|CRTO|4928|16816|P
20160812|CRUS|6938|14352|P
20160812|CRVL|500|1700|P
20160812|CRY|7000|12117|P
20160812|CRZO|82338|95596|P
20160812|CS|164418|207821|P
20160812|CSA|840|840|P
20160812|CSAL|26343|41240|P
20160812|CSBK|300|700|P
20160812|CSBR|0|200|P
20160812|CSC|87409|152490|P
20160812|CSCO|513973|810760|P
20160812|CSD|411|611|P
20160812|CSFL|1496|3274|P
20160812|CSGP|20387|26087|P
20160812|CSGS|2900|10992|P
20160812|CSH|3203|7947|P
20160812|CSI|100|600|P
20160812|CSII|27420|33440|P
20160812|CSIQ|224313|267398|P
20160812|CSJ|20982|23035|P
20160812|CSL|6505|15117|P
20160812|CSLS|0|121|P
20160812|CSLT|3200|9123|P
20160812|CSOD|5934|12934|P
20160812|CSQ|8785|22224|P
20160812|CSRA|83561|129797|P
20160812|CSS|2500|3400|P
20160812|CST|5118|12418|P
20160812|CSTE|8159|13857|P
20160812|CSTM|4850|8750|P
20160812|CSU|9886|12545|P
20160812|CSV|2100|4800|P
20160812|CSWI|800|2975|P
20160812|CSX|163061|287968|P
20160812|CTAA|0|100|P
20160812|CTAS|12470|22715|P
20160812|CTB|15657|29844|P
20160812|CTBI|1198|1298|P
20160812|CTF|0|100|P
20160812|CTG|400|1100|P
20160812|CTHR|0|100|P
20160812|CTIC|102600|176763|P
20160812|CTL|111736|146728|P
20160812|CTLT|24081|80974|P
20160812|CTMX|1500|5701|P
20160812|CTNN|0|300|P
20160812|CTO|206|306|P
20160812|CTQ|1600|4700|P
20160812|CTR|400|2600|P
20160812|CTRE|1719|4419|P
20160812|CTRL|6178|15842|P
20160812|CTRN|2901|6451|P
20160812|CTRP|248176|453823|P
20160812|CTRV|13400|14900|P
20160812|CTS|1200|2252|P
20160812|CTSH|144321|331586|P
20160812|CTSO|1000|1100|P
20160812|CTT|1000|2401|P
20160812|CTU|300|400|P
20160812|CTV|0|1427|P
20160812|CTW|1638|2038|P
20160812|CTWS|100|500|P
20160812|CTX|100|200|P
20160812|CTXS|48429|113251|P
20160812|CTY|2722|3872|P
20160812|CTZ|200|1475|P
20160812|CUB|15824|23190|P
20160812|CUBA|0|100|P
20160812|CUBE|49606|104726|P
20160812|CUBI|8769|12847|P
20160812|CUBI-C|500|1498|P
20160812|CUBI-E|200|200|P
20160812|CUBN|0|1200|P
20160812|CUBS|0|400|P
20160812|CUDA|19785|41930|P
20160812|CUI|2600|3400|P
20160812|CUK|13713|30695|P
20160812|CUNB|200|400|P
20160812|CUO|100|100|P
20160812|CUPM|0|100|P
20160812|CUR|1000|81799|P
20160812|CURE|6345|14951|P
20160812|CUT|1200|1300|P
20160812|CUTR|300|700|P
20160812|CUZ|37911|80652|P
20160812|CVA|24054|41006|P
20160812|CVBF|9095|11694|P
20160812|CVCO|1200|2983|P
20160812|CVCY|300|500|P
20160812|CVE|42073|53320|P
20160812|CVEO|8934|17089|P
20160812|CVG|23422|42709|P
20160812|CVGI|5642|27730|P
20160812|CVGW|6400|10900|P
20160812|CVI|48671|92637|P
20160812|CVLT|3080|4880|P
20160812|CVLY|1200|1800|P
20160812|CVM|2400|32094|P
20160812|CVM+|0|4900|P
20160812|CVO|3000|7500|P
20160812|CVRR|9112|36022|P
20160812|CVRS|3400|4000|P
20160812|CVS|62738|118619|P
20160812|CVT|3700|10986|P
20160812|CVTI|1454|4454|P
20160812|CVU|300|3242|P
20160812|CVV|300|700|P
20160812|CVX|239313|338189|P
20160812|CVY|200|5481|P
20160812|CW|5792|8509|P
20160812|CWAY|0|200|P
20160812|CWB|47955|56274|P
20160812|CWCO|344|2144|P
20160812|CWEI|13126|24849|P
20160812|CWI|5955|7125|P
20160812|CWST|500|19000|P
20160812|CWT|3873|6381|P
20160812|CX|1008720|1232149|P
20160812|CXA|100|2675|P
20160812|CXDC|100|500|P
20160812|CXE|0|200|P
20160812|CXH|0|200|P
20160812|CXO|44583|50283|P
20160812|CXP|6400|12500|P
20160812|CXRX|457023|790853|P
20160812|CXW|28249|69420|P
20160812|CY|323551|747182|P
20160812|CYAN|100|100|P
20160812|CYB|2292|3449|P
20160812|CYBE|3400|4700|P
20160812|CYBR|16598|61159|P
20160812|CYCC|112121|231886|P
20160812|CYD|2400|4833|P
20160812|CYH|198649|328877|P
20160812|CYNA|700|1500|P
20160812|CYNO|3900|11119|P
20160812|CYOU|8832|19732|P
20160812|CYRN|4900|6000|P
20160812|CYRX|4900|13500|P
20160812|CYS|19691|31590|P
20160812|CYS-A|0|500|P
20160812|CYS-B|0|1000|P
20160812|CYTK|11381|17881|P
20160812|CYTR|13379|34105|P
20160812|CYTX|12482|30916|P
20160812|CYTXW|0|200|P
20160812|CZNC|0|400|P
20160812|CZR|11665|16565|P
20160812|CZZ|37062|81813|P
20160812|D|157088|273886|P
20160812|DAC|2182|2682|P
20160812|DAIO|6718|6718|P
20160812|DAKT|7214|8914|P
20160812|DAL|326022|462553|P
20160812|DAN|50172|95330|P
20160812|DANG|1200|8200|P
20160812|DAR|163533|315887|P
20160812|DATA|16556|33731|P
20160812|DAVE|300|400|P
20160812|DB|122277|160494|P
20160812|DBA|56086|83945|P
20160812|DBAW|300|2131|P
20160812|DBB|3300|3300|P
20160812|DBBR|875|1075|P
20160812|DBC|232209|426655|P
20160812|DBD|26850|48322|P
20160812|DBE|100|1946|P
20160812|DBEF|116639|231540|P
20160812|DBEM|390|639|P
20160812|DBEU|78968|161358|P
20160812|DBEZ|2400|10018|P
20160812|DBGR|100|500|P
20160812|DBJP|7901|37692|P
20160812|DBKO|700|700|P
20160812|DBL|200|300|P
20160812|DBMX|600|1200|P
20160812|DBO|7700|36695|P
20160812|DBP|1200|2327|P
20160812|DBRE|0|100|P
20160812|DBS|0|100|P
20160812|DBV|100|100|P
20160812|DBVT|2000|2200|P
20160812|DCA|3063|3563|P
20160812|DCI|2678|6793|P
20160812|DCM|7826|21626|P
20160812|DCO|900|2168|P
20160812|DCOM|1100|2100|P
20160812|DCT|5742|21660|P
20160812|DCTH|100|1000|P
20160812|DD|50232|101849|P
20160812|DDC|400|1600|P
20160812|DDD|135145|179476|P
20160812|DDF|0|645|P
20160812|DDJP|0|200|P
20160812|DDM|3300|19979|P
20160812|DDR|85840|209975|P
20160812|DDS|173603|235512|P
20160812|DDT|0|200|P
20160812|DDWM|0|300|P
20160812|DE|178631|241021|P
20160812|DEA|5056|8524|P
20160812|DECK|44647|69516|P
20160812|DEI|11054|13154|P
20160812|DEL|400|2393|P
20160812|DELT|13107|52065|P
20160812|DEM|18517|26958|P
20160812|DENN|4700|9100|P
20160812|DEO|13520|19820|P
20160812|DEPO|37444|44782|P
20160812|DERM|8500|14028|P
20160812|DES|6736|15061|P
20160812|DEST|600|4700|P
20160812|DEUS|200|200|P
20160812|DEX|573|2479|P
20160812|DF|118777|162075|P
20160812|DFBG|0|300|P
20160812|DFE|3542|4844|P
20160812|DFJ|2600|5492|P
20160812|DFP|800|2520|P
20160812|DFRG|1700|4600|P
20160812|DFS|110746|132769|P
20160812|DFS-B|200|200|P
20160812|DFT|31596|55242|P
20160812|DFT-C|0|200|P
20160812|DG|40500|93939|P
20160812|DGAS|1000|1200|P
20160812|DGAZ|630187|1121539|P
20160812|DGI|15224|21083|P
20160812|DGICA|200|800|P
20160812|DGII|400|2098|P
20160812|DGL|1200|1500|P
20160812|DGLD|100|6200|P
20160812|DGLY|12200|12700|P
20160812|DGP|200|7694|P
20160812|DGRE|500|500|P
20160812|DGRO|10759|12746|P
20160812|DGRW|300|300|P
20160812|DGS|8640|10640|P
20160812|DGT|0|100|P
20160812|DGX|45536|56836|P
20160812|DGZ|16412|18628|P
20160812|DHF|200|200|P
20160812|DHG|1077|3828|P
20160812|DHI|97126|144504|P
20160812|DHR|40973|68739|P
20160812|DHS|3022|3481|P
20160812|DHT|145671|171340|P
20160812|DHVW|500|4800|P
20160812|DHX|700|2600|P
20160812|DHY|16488|50207|P
20160812|DIA|167364|304204|P
20160812|DIAX|100|10042|P
20160812|DIG|27093|33162|P
20160812|DIM|1182|1182|P
20160812|DIN|3500|14553|P
20160812|DIOD|5314|9601|P
20160812|DIS|248798|497639|P
20160812|DISCA|213845|329824|P
20160812|DISCK|126235|308182|P
20160812|DISH|26155|66809|P
20160812|DIV|2453|3973|P
20160812|DJCO|100|100|P
20160812|DJD|300|400|P
20160812|DJP|50571|58942|P
20160812|DK|193921|407368|P
20160812|DKL|2600|5774|P
20160812|DKS|218533|374697|P
20160812|DKT|500|2595|P
20160812|DL|0|300|P
20160812|DLA|1200|2400|P
20160812|DLB|8500|18900|P
20160812|DLHC|300|400|P
20160812|DLN|16856|20111|P
20160812|DLNG|0|200|P
20160812|DLNG-A|2728|3328|P
20160812|DLPH|81331|164959|P
20160812|DLR|75748|109782|P
20160812|DLR-F|0|400|P
20160812|DLR-G|0|100|P
20160812|DLR-H|0|100|P
20160812|DLR-I|400|536|P
20160812|DLS|5276|6543|P
20160812|DLTH|6694|7094|P
20160812|DLTR|52477|151908|P
20160812|DLX|4015|9429|P
20160812|DM|300|1300|P
20160812|DMB|1665|6028|P
20160812|DMD|200|2140|P
20160812|DMF|200|2578|P
20160812|DMLP|380|1180|P
20160812|DMO|1235|1535|P
20160812|DMPI|100|5000|P
20160812|DMRC|2545|3845|P
20160812|DMTX|900|1651|P
20160812|DNAI|17935|21081|P
20160812|DNB|4231|9355|P
20160812|DNI|500|900|P
20160812|DNKN|59084|81530|P
20160812|DNN|5700|29900|P
20160812|DNO|0|517|P
20160812|DNOW|26149|37102|P
20160812|DNP|1300|5700|P
20160812|DNR|195344|278053|P
20160812|DO|134152|185712|P
20160812|DOC|26142|39651|P
20160812|DOD|0|400|P
20160812|DOG|22669|35470|P
20160812|DOL|1000|1100|P
20160812|DON|4088|8282|P
20160812|DOO|491|1005|P
20160812|DOOR|8441|21279|P
20160812|DORM|6600|7600|P
20160812|DOV|15797|24526|P
20160812|DOW|250009|376881|P
20160812|DOX|18249|39516|P
20160812|DPG|800|4340|P
20160812|DPK|0|1900|P
20160812|DPLO|22729|35358|P
20160812|DPM|2945|3819|P
20160812|DPRX|700|1200|P
20160812|DPS|15639|32150|P
20160812|DPW|300|1700|P
20160812|DPZ|15510|28613|P
20160812|DQ|5100|7900|P
20160812|DRA|700|2000|P
20160812|DRAD|639|17832|P
20160812|DRAM|0|2787|P
20160812|DRD|15733|33750|P
20160812|DRE|34004|51670|P
20160812|DRH|38562|71127|P
20160812|DRI|42181|76777|P
20160812|DRII|47291|82341|P
20160812|DRIO|300|500|P
20160812|DRIP|130668|288212|P
20160812|DRN|3773|10726|P
20160812|DRNA|17295|66232|P
20160812|DRQ|16853|26153|P
20160812|DRRX|4300|9100|P
20160812|DRUA|1210|2744|P
20160812|DRV|11888|25395|P
20160812|DRW|100|777|P
20160812|DRWI|898|998|P
20160812|DRYS|55361|68910|P
20160812|DSCI|0|2300|P
20160812|DSE|129|829|P
20160812|DSGX|0|200|P
20160812|DSI|1645|2545|P
20160812|DSKY|0|2632|P
20160812|DSL|1348|5548|P
20160812|DSLV|17550|21748|P
20160812|DSM|100|2702|P
20160812|DSPG|200|1500|P
20160812|DSS|1600|4760|P
20160812|DST|8186|15687|P
20160812|DSU|4100|8145|P
20160812|DSUM|0|283|P
20160812|DSW|94464|115649|P
20160812|DSWL|0|300|P
20160812|DSX|1400|11300|P
20160812|DTD|803|803|P
20160812|DTE|31500|51509|P
20160812|DTEA|400|953|P
20160812|DTH|500|828|P
20160812|DTJ|542|842|P
20160812|DTK|300|3417|P
20160812|DTLK|1035|12016|P
20160812|DTN|115|6175|P
20160812|DTO|200|2662|P
20160812|DTSI|1209|5509|P
20160812|DTUS|1300|1450|P
20160812|DTYS|3020|6970|P
20160812|DTZ|100|100|P
20160812|DUC|0|1100|P
20160812|DUG|3731|14029|P
20160812|DUK|81582|140171|P
20160812|DUKH|270|870|P
20160812|DUST|4482604|6153595|P
20160812|DV|11764|19245|P
20160812|DVA|56103|114878|P
20160812|DVAX|24146|41009|P
20160812|DVCR|140|3240|P
20160812|DVHL|0|100|P
20160812|DVN|315594|449304|P
20160812|DVY|157452|196200|P
20160812|DVYA|300|500|P
20160812|DVYE|1100|9586|P
20160812|DW|4195|6487|P
20160812|DWA|14028|33148|P
20160812|DWAS|373|373|P
20160812|DWAT|277|277|P
20160812|DWCH|611|7991|P
20160812|DWIN|200|798|P
20160812|DWLV|0|600|P
20160812|DWM|2166|2767|P
20160812|DWSN|2300|6900|P
20160812|DWTI|186885|810453|P
20160812|DWTR|0|100|P
20160812|DWX|1421|5761|P
20160812|DX|100|2000|P
20160812|DX-A|0|200|P
20160812|DXB|100|4200|P
20160812|DXCM|36298|50572|P
20160812|DXD|81463|108562|P
20160812|DXJ|799128|1658780|P
20160812|DXJC|0|600|P
20160812|DXJF|0|2400|P
20160812|DXJR|0|2856|P
20160812|DXJS|0|200|P
20160812|DXLG|400|1700|P
20160812|DXPE|19800|33936|P
20160812|DXPS|1500|1500|P
20160812|DXYN|0|200|P
20160812|DY|83902|163538|P
20160812|DYN|49147|82956|P
20160812|DYN-A|100|454|P
20160812|DYSL|200|6769|P
20160812|DZK|170|525|P
20160812|DZZ|0|2471|P
20160812|E|14779|27958|P
20160812|EA|50563|193820|P
20160812|EAB|0|200|P
20160812|EAC|0|1275|P
20160812|EACQ|0|1000|P
20160812|EAD|1139|20661|P
20160812|EARN|100|200|P
20160812|EARS|4500|8700|P
20160812|EAT|202662|370007|P
20160812|EBAY|491941|912440|P
20160812|EBAYL|4082|10629|P
20160812|EBF|1754|4331|P
20160812|EBIO|336921|521892|P
20160812|EBIX|1815|4915|P
20160812|EBMT|700|3089|P
20160812|EBND|20551|22769|P
20160812|EBS|11230|29354|P
20160812|EBSB|400|4148|P
20160812|EC|29075|37575|P
20160812|ECA|383466|501354|P
20160812|ECC|1400|1500|P
20160812|ECF|0|600|P
20160812|ECH|19861|119548|P
20160812|ECHO|3600|4294|P
20160812|ECL|29694|46878|P
20160812|ECNS|100|1300|P
20160812|ECOL|5800|8300|P
20160812|ECOM|3308|18545|P
20160812|ECON|8748|10111|P
20160812|ECPG|8742|10740|P
20160812|ECR|18650|58150|P
20160812|ECT|200|1100|P
20160812|ECYT|2500|26135|P
20160812|ED|174753|218059|P
20160812|EDAP|0|1000|P
20160812|EDBI|0|100|P
20160812|EDC|210867|340489|P
20160812|EDD|700|1300|P
20160812|EDE|30125|31925|P
20160812|EDEN|2588|3701|P
20160812|EDF|2700|2700|P
20160812|EDGE|500|1200|P
20160812|EDGW|100|100|P
20160812|EDI|0|1138|P
20160812|EDIT|16335|20176|P
20160812|EDIV|5300|5300|P
20160812|EDN|200|5900|P
20160812|EDOG|0|100|P
20160812|EDR|56587|88573|P
20160812|EDU|14077|50449|P
20160812|EDUC|1875|2675|P
20160812|EDV|1585|8300|P
20160812|EDZ|174889|220548|P
20160812|EE|4400|9700|P
20160812|EEA|2700|2900|P
20160812|EEB|227|4540|P
20160812|EEFT|5846|12946|P
20160812|EELV|2568|4448|P
20160812|EEM|9615126|11818344|P
20160812|EEMA|0|1500|P
20160812|EEML|100|100|P
20160812|EEMS|2314|5614|P
20160812|EEMV|23371|47704|P
20160812|EEP|13726|21083|P
20160812|EEQ|6577|45154|P
20160812|EET|1170|2170|P
20160812|EEV|14049|15548|P
20160812|EFA|1369707|2659675|P
20160812|EFAD|3950|4550|P
20160812|EFAV|36367|49872|P
20160812|EFC|100|600|P
20160812|EFF|100|400|P
20160812|EFG|5821|9019|P
20160812|EFII|7554|12254|P
20160812|EFM|0|100|P
20160812|EFNL|0|1100|P
20160812|EFO|0|562|P
20160812|EFOI|4100|8444|P
20160812|EFR|0|1979|P
20160812|EFSC|400|1507|P
20160812|EFT|400|1700|P
20160812|EFU|1400|1500|P
20160812|EFUT|3200|38246|P
20160812|EFV|21068|31236|P
20160812|EFX|8800|20207|P
20160812|EFZ|8094|14394|P
20160812|EGAN|300|400|P
20160812|EGAS|1800|1900|P
20160812|EGBN|14467|18353|P
20160812|EGHT|4100|11400|P
20160812|EGI|0|3100|P
20160812|EGIF|0|500|P
20160812|EGL|1200|2602|P
20160812|EGLE|3208|6554|P
20160812|EGLT|12563|17068|P
20160812|EGN|42286|132962|P
20160812|EGO|150924|323506|P
20160812|EGOV|12855|15682|P
20160812|EGP|4179|7587|P
20160812|EGPT|5930|6329|P
20160812|EGRX|8362|35093|P
20160812|EGT|0|100|P
20160812|EGY|11000|11200|P
20160812|EHI|1525|4900|P
20160812|EHIC|1300|2000|P
20160812|EHTH|27997|60297|P
20160812|EIA|0|200|P
20160812|EIDO|109139|267695|P
20160812|EIG|4381|6933|P
20160812|EIGI|35796|66250|P
20160812|EIM|200|300|P
20160812|EIP|300|987|P
20160812|EIRL|1504|3320|P
20160812|EIS|100|100|P
20160812|EIV|200|2280|P
20160812|EIX|35043|75967|P
20160812|EJ|4666|112955|P
20160812|EKSO|11068|50213|P
20160812|EL|82111|148497|P
20160812|ELD|1791|19172|P
20160812|ELGX|52459|76416|P
20160812|ELJ|100|600|P
20160812|ELLI|6369|11050|P
20160812|ELMD|2100|2300|P
20160812|ELNK|30658|41288|P
20160812|ELON|0|842|P
20160812|ELOS|900|10700|P
20160812|ELP|40124|52424|P
20160812|ELS|6200|13400|P
20160812|ELY|34501|104751|P
20160812|EMAG|100|1000|P
20160812|EMAN|5900|16600|P
20160812|EMB|170129|307713|P
20160812|EMC|98107|332190|P
20160812|EMCI|697|1097|P
20160812|EMD|200|2100|P
20160812|EME|10753|23259|P
20160812|EMES|4500|19144|P
20160812|EMF|200|2221|P
20160812|EMFM|100|100|P
20160812|EMG|900|900|P
20160812|EMHY|0|2151|P
20160812|EMIF|100|100|P
20160812|EMJ|0|400|P
20160812|EMKR|17556|30356|P
20160812|EMLC|153647|435863|P
20160812|EMLP|11449|19199|P
20160812|EMMS|100|605|P
20160812|EMN|35712|60094|P
20160812|EMO|900|4254|P
20160812|EMQQ|1433|3873|P
20160812|EMR|46412|98556|P
20160812|EMRE|0|150|P
20160812|EMSD|200|200|P
20160812|EMXX|1800|5600|P
20160812|ENB|23981|29672|P
20160812|ENBL|8900|13696|P
20160812|ENDP|579271|986261|P
20160812|ENFR|34225|34659|P
20160812|ENG|127|127|P
20160812|ENH|6325|13225|P
20160812|ENH-C|100|100|P
20160812|ENIA|16062|45307|P
20160812|ENIC|1500|4300|P
20160812|ENLC|14249|47612|P
20160812|ENLK|10313|27929|P
20160812|ENO|0|1775|P
20160812|ENOC|4600|9600|P
20160812|ENOR|100|200|P
20160812|ENPH|9181|16481|P
20160812|ENR|9231|20540|P
20160812|ENRJ|0|300|P
20160812|ENS|23055|31101|P
20160812|ENSG|10768|18636|P
20160812|ENT|9300|21767|P
20160812|ENTA|11300|22547|P
20160812|ENTG|6018|15106|P
20160812|ENTL|1300|2300|P
20160812|ENV|11206|12151|P
20160812|ENVA|800|3018|P
20160812|ENX|0|1642|P
20160812|ENY|0|1500|P
20160812|ENZ|6228|17239|P
20160812|ENZL|3300|3900|P
20160812|ENZY|0|400|P
20160812|EOCA|124|124|P
20160812|EOCC|1600|15900|P
20160812|EOD|210|4170|P
20160812|EOG|106485|157293|P
20160812|EOI|2300|2300|P
20160812|EOS|0|1479|P
20160812|EOT|200|823|P
20160812|EPAM|22450|29267|P
20160812|EPAY|11457|24979|P
20160812|EPC|9444|13845|P
20160812|EPD|71293|205906|P
20160812|EPE|116650|181638|P
20160812|EPHE|36590|93725|P
20160812|EPI|891676|1196588|P
20160812|EPIQ|7181|19562|P
20160812|EPM|1417|2279|P
20160812|EPOL|36612|77303|P
20160812|EPP|36308|50087|P
20160812|EPR|9228|18647|P
20160812|EPR-C|0|200|P
20160812|EPRF|0|1755|P
20160812|EPU|4043|5172|P
20160812|EPV|100|500|P
20160812|EPZM|5300|19270|P
20160812|EQAL|300|1423|P
20160812|EQBK|300|500|P
20160812|EQC|9148|24648|P
20160812|EQCO|100|200|P
20160812|EQGP|700|1100|P
20160812|EQIX|15146|25177|P
20160812|EQL|200|400|P
20160812|EQLT|300|300|P
20160812|EQM|10583|13661|P
20160812|EQR|34700|69516|P
20160812|EQT|37662|76217|P
20160812|EQY|12447|26235|P
20160812|ERA|1900|3345|P
20160812|ERC|3500|41706|P
20160812|ERF|24523|33128|P
20160812|ERI|4209|12719|P
20160812|ERIC|66514|82971|P
20160812|ERIE|200|200|P
20160812|ERII|15501|18870|P
20160812|ERJ|22220|76507|P
20160812|ERN|1100|2100|P
20160812|EROS|4100|33628|P
20160812|ERUS|6690|29183|P
20160812|ERX|384183|566805|P
20160812|ERY|227064|349832|P
20160812|ES|26941|41326|P
20160812|ESBA|0|7387|P
20160812|ESCA|100|400|P
20160812|ESD|400|974|P
20160812|ESE|2300|3111|P
20160812|ESEA|400|700|P
20160812|ESES|0|4307|P
20160812|ESGR|800|2400|P
20160812|ESI|2400|2700|P
20160812|ESIO|1100|6900|P
20160812|ESL|9044|15598|P
20160812|ESLT|687|1687|P
20160812|ESMC|200|500|P
20160812|ESNC|0|5000|P
20160812|ESND|2000|4600|P
20160812|ESNT|6051|13648|P
20160812|ESPR|3700|10180|P
20160812|ESRT|4900|13000|P
20160812|ESRX|87298|150071|P
20160812|ESS|27318|38012|P
20160812|ESSA|100|200|P
20160812|ESTE|5400|9260|P
20160812|ESV|242625|377434|P
20160812|ETAK|15400|50613|P
20160812|ETE|169266|312293|P
20160812|ETFC|74849|131497|P
20160812|ETG|2400|9666|P
20160812|ETH|4620|8633|P
20160812|ETHO|200|200|P
20160812|ETJ|2100|7100|P
20160812|ETM|1000|3643|P
20160812|ETN|175728|236476|P
20160812|ETO|0|200|P
20160812|ETP|99859|201272|P
20160812|ETR|34399|43171|P
20160812|ETRM|50672|125230|P
20160812|ETSY|32584|63733|P
20160812|ETV|1900|2400|P
20160812|ETW|900|1500|P
20160812|ETX|0|400|P
20160812|ETY|6633|14945|P
20160812|EUDG|0|208|P
20160812|EUFN|3400|11500|P
20160812|EUM|14806|30049|P
20160812|EUO|24997|49233|P
20160812|EURL|5000|6650|P
20160812|EURN|15400|23200|P
20160812|EUSC|1400|2300|P
20160812|EV|30786|36086|P
20160812|EVA|7475|9975|P
20160812|EVAR|100|500|P
20160812|EVBS|200|300|P
20160812|EVC|4779|8212|P
20160812|EVDY|3826|12880|P
20160812|EVEP|1000|3300|P
20160812|EVER|198302|301822|P
20160812|EVF|300|700|P
20160812|EVG|800|6000|P
20160812|EVH|20591|25721|P
20160812|EVHC|45120|143138|P
20160812|EVJ|100|800|P
20160812|EVK|0|561|P
20160812|EVLV|0|8948|P
20160812|EVM|1576|2476|P
20160812|EVN|0|394|P
20160812|EVOK|20100|54890|P
20160812|EVOL|100|300|P
20160812|EVR|26402|36478|P
20160812|EVRI|4828|17111|P
20160812|EVT|200|1800|P
20160812|EVTC|300|5986|P
20160812|EVV|7244|22149|P
20160812|EVX|0|200|P
20160812|EVY|1280|1790|P
20160812|EW|20244|38264|P
20160812|EWA|162271|185293|P
20160812|EWBC|11601|25655|P
20160812|EWC|237422|298314|P
20160812|EWD|38698|97536|P
20160812|EWG|385752|561404|P
20160812|EWGS|1500|1700|P
20160812|EWH|568825|808772|P
20160812|EWI|273302|321028|P
20160812|EWJ|5319092|10211973|P
20160812|EWK|27134|40782|P
20160812|EWL|81357|142573|P
20160812|EWM|194407|476806|P
20160812|EWN|26350|27359|P
20160812|EWO|2873|6015|P
20160812|EWP|302764|345760|P
20160812|EWQ|78142|121687|P
20160812|EWRE|123|123|P
20160812|EWS|145407|232857|P
20160812|EWT|1192208|1652486|P
20160812|EWU|227600|373767|P
20160812|EWUS|100|100|P
20160812|EWV|300|1041|P
20160812|EWW|508235|810259|P
20160812|EWX|127|527|P
20160812|EWY|201679|390270|P
20160812|EWZ|4029644|6212372|P
20160812|EWZS|3900|5900|P
20160812|EXA|0|500|P
20160812|EXAC|1700|2700|P
20160812|EXAR|9385|21881|P
20160812|EXAS|232583|308263|P
20160812|EXC|314384|511655|P
20160812|EXCU|100|854|P
20160812|EXD|100|1700|P
20160812|EXEL|111015|169152|P
20160812|EXFO|900|900|P
20160812|EXG|1511|9836|P
20160812|EXI|700|882|P
20160812|EXK|112209|135297|P
20160812|EXLS|4534|8124|P
20160812|EXP|9300|28845|P
20160812|EXPD|24510|47746|P
20160812|EXPE|110016|178358|P
20160812|EXPO|2400|3100|P
20160812|EXPR|57732|101102|P
20160812|EXR|62355|82001|P
20160812|EXT|352|1652|P
20160812|EXTN|2653|5781|P
20160812|EXTR|9905|24453|P
20160812|EYEG|1000|1100|P
20160812|EYES|1000|1800|P
20160812|EZA|55166|141143|P
20160812|EZM|2547|3751|P
20160812|EZPW|11592|21906|P
20160812|EZU|459323|628300|P
20160812|EZY|0|109|P
20160812|F|415706|675248|P
20160812|FAB|0|100|P
20160812|FAD|0|100|P
20160812|FAF|8482|19033|P
20160812|FALC|2000|6129|P
20160812|FAM|2648|3548|P
20160812|FAN|360|760|P
20160812|FANG|27329|40716|P
20160812|FARM|1228|2928|P
20160812|FARO|1300|6940|P
20160812|FAS|305070|449520|P
20160812|FAST|55743|75088|P
20160812|FATE|14490|19090|P
20160812|FAV|1578|8981|P
20160812|FAX|5750|23315|P
20160812|FAZ|85321|125845|P
20160812|FB|513679|899663|P
20160812|FBC|1800|3600|P
20160812|FBG|0|500|P
20160812|FBGX|0|954|P
20160812|FBHS|29135|47835|P
20160812|FBIO|900|4850|P
20160812|FBIZ|100|2202|P
20160812|FBNC|900|1500|P
20160812|FBND|1500|14302|P
20160812|FBNK|200|9667|P
20160812|FBP|10910|31086|P
20160812|FBR|37065|69600|P
20160812|FBRC|600|900|P
20160812|FBT|10188|22079|P
20160812|FBZ|0|100|P
20160812|FC|800|1400|P
20160812|FCAM|200|200|P
20160812|FCAU|201426|262380|P
20160812|FCB|3523|6727|P
20160812|FCBC|100|1400|P
20160812|FCCO|0|100|P
20160812|FCE.A|8400|18344|P
20160812|FCEL|17189|21516|P
20160812|FCF|1500|3260|P
20160812|FCFP|100|200|P
20160812|FCFS|2138|8376|P
20160812|FCG|76655|102511|P
20160812|FCH|11520|23315|P
20160812|FCH-A|0|100|P
20160812|FCLF|0|200|P
20160812|FCN|7524|14275|P
20160812|FCNCA|100|100|P
20160812|FCO|0|1000|P
20160812|FCOM|2972|5166|P
20160812|FCOR|999|1099|P
20160812|FCPT|4748|12748|P
20160812|FCS|20770|34506|P
20160812|FCSC|1900|23655|P
20160812|FCT|300|3670|P
20160812|FCX|599517|1335551|P
20160812|FDC|57816|151059|P
20160812|FDD|500|500|P
20160812|FDEF|800|1300|P
20160812|FDEU|400|1000|P
20160812|FDIS|8873|10698|P
20160812|FDL|20642|24042|P
20160812|FDM|0|100|P
20160812|FDML|670|1470|P
20160812|FDN|58780|76412|P
20160812|FDP|8418|21866|P
20160812|FDS|10486|14289|P
20160812|FDT|300|500|P
20160812|FDUS|1200|1900|P
20160812|FDX|42209|59991|P
20160812|FE|159887|256643|P
20160812|FEEU|118|730|P
20160812|FEI|100|100|P
20160812|FEIC|4310|18575|P
20160812|FELE|2500|3400|P
20160812|FELP|500|800|P
20160812|FEM|0|100|P
20160812|FEMS|1250|1250|P
20160812|FEN|1957|3397|P
20160812|FENG|1578|3025|P
20160812|FENX|2892|6092|P
20160812|FENY|2525|9274|P
20160812|FEO|100|100|P
20160812|FEP|0|100|P
20160812|FES|4800|7300|P
20160812|FET|21868|26970|P
20160812|FEU|0|6623|P
20160812|FEX|300|2300|P
20160812|FEYE|176146|296731|P
20160812|FEZ|127622|187558|P
20160812|FF|1500|3050|P
20160812|FFA|200|1700|P
20160812|FFBC|8938|15180|P
20160812|FFC|100|100|P
20160812|FFG|100|537|P
20160812|FFHL|100|200|P
20160812|FFIC|300|1100|P
20160812|FFIN|4300|5200|P
20160812|FFIV|28428|61076|P
20160812|FFNW|909|1409|P
20160812|FFR|0|300|P
20160812|FFTY|2900|7300|P
20160812|FFWM|2700|3700|P
20160812|FGB|820|820|P
20160812|FGD|2570|18840|P
20160812|FGEN|4600|12000|P
20160812|FGL|1100|5899|P
20160812|FGP|4278|5278|P
20160812|FH|6101|9300|P
20160812|FHB|2212|8753|P
20160812|FHCO|2000|2100|P
20160812|FHLC|1609|2409|P
20160812|FHN|78189|104811|P
20160812|FHY|878|2278|P
20160812|FI|8813|11170|P
20160812|FIBG|100|100|P
20160812|FIBK|400|700|P
20160812|FICO|2775|6575|P
20160812|FIDU|699|885|P
20160812|FIEE|1897|2597|P
20160812|FIEG|0|700|P
20160812|FIEU|0|100|P
20160812|FIF|1600|1900|P
20160812|FIG|10179|18179|P
20160812|FIGY|282|3037|P
20160812|FIHD|456|656|P
20160812|FII|1700|4500|P
20160812|FILL|0|100|P
20160812|FINL|11956|41759|P
20160812|FINU|0|212|P
20160812|FIS|54087|100932|P
20160812|FISI|400|700|P
20160812|FISK|3825|3825|P
20160812|FISV|15634|52017|P
20160812|FIT|89458|179461|P
20160812|FITB|171442|217405|P
20160812|FITBI|419|1019|P
20160812|FIVE|27655|33045|P
20160812|FIVN|3700|9565|P
20160812|FIW|936|1063|P
20160812|FIX|7104|23386|P
20160812|FIZZ|1750|3704|P
20160812|FKU|500|800|P
20160812|FL|90073|144488|P
20160812|FLC|200|700|P
20160812|FLDM|900|4774|P
20160812|FLEX|163006|253440|P
20160812|FLGE|1960|8041|P
20160812|FLIC|800|1600|P
20160812|FLIR|92705|197309|P
20160812|FLKS|1200|2633|P
20160812|FLL|2700|8600|P
20160812|FLML|1927|3063|P
20160812|FLN|0|100|P
20160812|FLO|101182|247202|P
20160812|FLOT|8816|21966|P
20160812|FLOW|4251|13760|P
20160812|FLQD|0|100|P
20160812|FLR|22387|38588|P
20160812|FLRN|600|2960|P
20160812|FLRT|400|600|P
20160812|FLS|24618|33759|P
20160812|FLT|16557|24661|P
20160812|FLTB|400|1462|P
20160812|FLTR|0|100|P
20160812|FLTX|13346|38502|P
20160812|FLWS|2267|3367|P
20160812|FLXN|9300|16350|P
20160812|FLXS|0|100|P
20160812|FLY|1700|4500|P
20160812|FM|3160|3660|P
20160812|FMAT|1139|1353|P
20160812|FMB|400|400|P
20160812|FMBH|200|400|P
20160812|FMBI|2800|7410|P
20160812|FMC|22235|47038|P
20160812|FMD|100|300|P
20160812|FMER|15726|22626|P
20160812|FMER-A|0|100|P
20160812|FMI|2500|13229|P
20160812|FMNB|400|2100|P
20160812|FMO|900|3845|P
20160812|FMS|4610|6466|P
20160812|FMSA|52399|100661|P
20160812|FMX|20051|33591|P
20160812|FN|57544|123467|P
20160812|FNB|62189|78279|P
20160812|FNBC|38906|95384|P
20160812|FNCL|1630|4445|P
20160812|FNCX|36588|46288|P
20160812|FNDA|10649|17738|P
20160812|FNDB|200|2221|P
20160812|FNDC|1720|6380|P
20160812|FNDE|3179|5350|P
20160812|FNDF|2511|8245|P
20160812|FNDX|4204|5948|P
20160812|FNF|25939|59427|P
20160812|FNFV|3794|4821|P
20160812|FNGN|2421|5421|P
20160812|FNHC|900|2500|P
20160812|FNI|0|2109|P
20160812|FNJN|0|2100|P
20160812|FNK|248|348|P
20160812|FNLC|100|200|P
20160812|FNSR|24776|70336|P
20160812|FNV|28401|54327|P
20160812|FNWB|500|921|P
20160812|FNX|100|100|P
20160812|FOE|5647|18484|P
20160812|FOF|200|2360|P
20160812|FOGO|1400|2400|P
20160812|FOLD|100332|122618|P
20160812|FOMX|700|5643|P
20160812|FONR|200|1200|P
20160812|FOR|1300|4247|P
20160812|FORK|300|300|P
20160812|FORM|1600|21600|P
20160812|FORR|500|1100|P
20160812|FOSL|51775|85356|P
20160812|FOX|98680|159298|P
20160812|FOXA|435528|691161|P
20160812|FOXF|4828|9933|P
20160812|FPE|4158|34064|P
20160812|FPF|100|400|P
20160812|FPI|4629|6129|P
20160812|FPL|400|2000|P
20160812|FPO|1100|2011|P
20160812|FPP|4400|10000|P
20160812|FPRX|11570|16999|P
20160812|FPX|469|1305|P
20160812|FPXI|100|200|P
20160812|FR|12976|20279|P
20160812|FRA|100|2700|P
20160812|FRAK|100|798|P
20160812|FRAN|42072|59865|P
20160812|FRBA|100|485|P
20160812|FRBK|700|1000|P
20160812|FRC|9200|21227|P
20160812|FRC-B|0|392|P
20160812|FRC-G|0|100|P
20160812|FRD|0|400|P
20160812|FRED|2676|3976|P
20160812|FREL|3850|8715|P
20160812|FRGI|30646|45280|P
20160812|FRI|5638|5938|P
20160812|FRME|1425|4325|P
20160812|FRO|25468|36168|P
20160812|FRP|2927|8927|P
20160812|FRPH|300|800|P
20160812|FRPT|2200|2700|P
20160812|FRSH|18990|30718|P
20160812|FRT|7013|16280|P
20160812|FSAM|0|200|P
20160812|FSB|700|1600|P
20160812|FSC|10400|41918|P
20160812|FSD|2624|4663|P
20160812|FSFR|700|1000|P
20160812|FSI|400|1400|P
20160812|FSIC|4700|8500|P
20160812|FSLR|193362|319271|P
20160812|FSM|31355|46043|P
20160812|FSP|50482|127844|P
20160812|FSS|5600|13736|P
20160812|FSTA|1397|4337|P
20160812|FSTR|1100|3600|P
20160812|FSV|200|700|P
20160812|FT|400|4315|P
20160812|FTA|5171|8581|P
20160812|FTAI|800|7500|P
20160812|FTC|4300|5900|P
20160812|FTD|3400|6000|P
20160812|FTEC|4030|4230|P
20160812|FTEK|11000|14300|P
20160812|FTF|100|2815|P
20160812|FTGC|510|510|P
20160812|FTI|120654|262102|P
20160812|FTK|93569|149069|P
20160812|FTLS|0|579|P
20160812|FTNT|35997|72140|P
20160812|FTR|1129847|1399682|P
20160812|FTRI|0|200|P
20160812|FTRPR|852|1078|P
20160812|FTSD|0|1100|P
20160812|FTSL|700|3372|P
20160812|FTSM|400|400|P
20160812|FTV|23133|115310|P
20160812|FTW|0|100|P
20160812|FTY|300|400|P
20160812|FUEL|23989|57357|P
20160812|FUL|3763|16053|P
20160812|FULL|0|1053|P
20160812|FULT|19050|26350|P
20160812|FUN|600|2562|P
20160812|FUNC|1100|1100|P
20160812|FUND|1198|6002|P
20160812|FUTY|1499|12649|P
20160812|FV|8397|25963|P
20160812|FVC|100|100|P
20160812|FVD|61283|61967|P
20160812|FVE|2200|7860|P
20160812|FVL|200|400|P
20160812|FWDB|0|100|P
20160812|FWDD|0|100|P
20160812|FWDI|0|1839|P
20160812|FWP|100|100|P
20160812|FWRD|1600|3300|P
20160812|FXA|7891|13141|P
20160812|FXB|10463|28543|P
20160812|FXC|13175|21783|P
20160812|FXCM|600|1100|P
20160812|FXD|45683|52930|P
20160812|FXE|100923|129858|P
20160812|FXEU|4000|6182|P
20160812|FXF|0|900|P
20160812|FXG|9401|12480|P
20160812|FXH|28136|32713|P
20160812|FXI|3052445|4271667|P
20160812|FXL|5113|6364|P
20160812|FXN|71923|118025|P
20160812|FXO|14943|15536|P
20160812|FXP|3316|10226|P
20160812|FXR|2194|4718|P
20160812|FXS|0|1000|P
20160812|FXU|36397|49131|P
20160812|FXY|15531|61407|P
20160812|FXZ|3682|3982|P
20160812|FYLD|0|114|P
20160812|FYX|0|100|P
20160812|G|12950|31137|P
20160812|GAA|1300|1300|P
20160812|GAB|100|16297|P
20160812|GAB-H|200|200|P
20160812|GABC|400|500|P
20160812|GAIA|2294|5194|P
20160812|GAIN|2450|3870|P
20160812|GAL|0|103|P
20160812|GALE|51466|114583|P
20160812|GALT|4295|12680|P
20160812|GAM|600|1400|P
20160812|GAMR|0|1300|P
20160812|GARS|800|3099|P
20160812|GASL|6581|23148|P
20160812|GASS|200|2900|P
20160812|GASX|47925|115036|P
20160812|GATX|21446|27606|P
20160812|GAZ|0|468|P
20160812|GBAB|685|1072|P
20160812|GBCI|22628|24128|P
20160812|GBDC|1583|2783|P
20160812|GBF|320|1524|P
20160812|GBL|300|400|P
20160812|GBLI|0|100|P
20160812|GBNK|500|600|P
20160812|GBR|454856|904837|P
20160812|GBSN|130196|386364|P
20160812|GBT|34078|71144|P
20160812|GBX|6200|11700|P
20160812|GCAP|2096|4696|P
20160812|GCC|2053|2153|P
20160812|GCH|0|400|P
20160812|GCI|24012|41468|P
20160812|GCO|2864|4380|P
20160812|GCP|5973|41404|P
20160812|GCVRZ|2200|2300|P
20160812|GD|20431|47804|P
20160812|GDDY|17397|39241|P
20160812|GDEN|8445|8745|P
20160812|GDF|0|5811|P
20160812|GDJJ|0|1300|P
20160812|GDJS|699|1400|P
20160812|GDO|0|336|P
20160812|GDOT|13073|19573|P
20160812|GDV|200|10043|P
20160812|GDX|9988482|11689700|P
20160812|GDXJ|1821729|2261758|P
20160812|GDXS|2700|8200|P
20160812|GDXX|2650|5985|P
20160812|GE|667978|1170641|P
20160812|GEB|300|300|P
20160812|GEC|4371|6952|P
20160812|GEF|4891|7270|P
20160812|GEF.B|200|300|P
20160812|GEH|100|100|P
20160812|GEL|12734|24120|P
20160812|GEM|3030|3630|P
20160812|GEMP|200|1700|P
20160812|GEN|5036|5936|P
20160812|GENC|300|1200|P
20160812|GENE|1000|4900|P
20160812|GEO|9620|19595|P
20160812|GEOS|1500|1800|P
20160812|GER|400|2099|P
20160812|GERN|17700|29338|P
20160812|GES|17151|28472|P
20160812|GEVO|305943|403211|P
20160812|GEX|0|100|P
20160812|GF|0|800|P
20160812|GFA|9145|9645|P
20160812|GFF|900|1991|P
20160812|GFI|127291|177811|P
20160812|GG|140877|284287|P
20160812|GGAL|2355|10255|P
20160812|GGB|640685|824152|P
20160812|GGG|11600|15511|P
20160812|GGM|400|754|P
20160812|GGN|13006|26614|P
20160812|GGP|170386|383286|P
20160812|GGP-A|100|100|P
20160812|GGT|1500|3818|P
20160812|GGZ|0|400|P
20160812|GGZ-A|0|100|P
20160812|GHC|676|1176|P
20160812|GHDX|5279|13289|P
20160812|GHII|1766|1966|P
20160812|GHL|11454|19271|P
20160812|GHM|0|1702|P
20160812|GHY|200|1400|P
20160812|GHYG|100|100|P
20160812|GI|100|1000|P
20160812|GIB|6800|10000|P
20160812|GIFI|400|1400|P
20160812|GIG|21159|35557|P
20160812|GIGA|0|3986|P
20160812|GIGM|0|200|P
20160812|GII|200|300|P
20160812|GIII|22011|33248|P
20160812|GIL|12600|15390|P
20160812|GILD|367121|771476|P
20160812|GILT|0|1324|P
20160812|GIM|1497|5468|P
20160812|GIMO|18248|30235|P
20160812|GIS|37685|71432|P
20160812|GIVE|100|100|P
20160812|GJH|0|200|P
20160812|GJO|100|200|P
20160812|GK|800|2000|P
20160812|GKOS|4698|12520|P
20160812|GLAD|7300|13670|P
20160812|GLBL|12868|16568|P
20160812|GLD|1094505|2253315|P
20160812|GLDC|0|100|P
20160812|GLDD|2400|3200|P
20160812|GLDI|3000|5600|P
20160812|GLDX|4371|9807|P
20160812|GLF|1857|4353|P
20160812|GLL|2351|7426|P
20160812|GLMD|1100|1600|P
20160812|GLNG|61241|90980|P
20160812|GLO|5931|14512|P
20160812|GLOB|6915|24272|P
20160812|GLOG|21146|39261|P
20160812|GLOG-A|604|604|P
20160812|GLOP|2200|7200|P
20160812|GLOW|0|100|P
20160812|GLP|1052|3152|P
20160812|GLPG|1500|2000|P
20160812|GLPI|19945|51958|P
20160812|GLQ|2098|11242|P
20160812|GLRE|2500|7300|P
20160812|GLRI|200|200|P
20160812|GLT|1846|5096|P
20160812|GLTR|5722|6233|P
20160812|GLU|0|200|P
20160812|GLUU|17483|40179|P
20160812|GLV|400|1567|P
20160812|GLW|352277|455151|P
20160812|GLYC|1880|2480|P
20160812|GM|449648|617936|P
20160812|GM+B|0|5800|P
20160812|GMAN|0|600|P
20160812|GME|114296|160459|P
20160812|GMED|5400|9500|P
20160812|GMF|3416|5516|P
20160812|GML|0|200|P
20160812|GMLP|5819|9019|P
20160812|GMM|7560|7660|P
20160812|GMMB|0|202|P
20160812|GMO|600|1000|P
20160812|GMRE|700|700|P
20160812|GMS|5300|11200|P
20160812|GMTA|0|200|P
20160812|GMZ|1604|2104|P
20160812|GNBC|400|1500|P
20160812|GNC|19689|54897|P
20160812|GNCA|1400|9360|P
20160812|GNCMA|5552|8852|P
20160812|GNE|4233|6122|P
20160812|GNK|100|400|P
20160812|GNL|5713|12113|P
20160812|GNMA|14200|16200|P
20160812|GNMK|8400|12200|P
20160812|GNR|300|400|P
20160812|GNRC|10655|17657|P
20160812|GNRT|3300|7300|P
20160812|GNT|200|3400|P
20160812|GNTX|73498|103663|P
20160812|GNVC|0|400|P
20160812|GNW|132879|180318|P
20160812|GOF|500|500|P
20160812|GOGL|2017|6467|P
20160812|GOGO|22133|40557|P
20160812|GOL|18010|32460|P
20160812|GOLD|45926|72237|P
20160812|GOOD|700|3500|P
20160812|GOODM|0|400|P
20160812|GOOG|16093|32374|P
20160812|GOOGL|18170|38709|P
20160812|GORO|21631|46626|P
20160812|GOV|7656|15784|P
20160812|GOVNI|14632|42172|P
20160812|GOVT|13429|23574|P
20160812|GPC|11103|21354|P
20160812|GPI|15277|17711|P
20160812|GPK|56065|79861|P
20160812|GPL|82031|159780|P
20160812|GPM|0|600|P
20160812|GPN|24100|39300|P
20160812|GPOR|98368|149048|P
20160812|GPP|500|1280|P
20160812|GPRE|49663|73672|P
20160812|GPRK|0|400|P
20160812|GPRO|325758|483380|P
20160812|GPS|256700|383324|P
20160812|GPT|66622|137531|P
20160812|GPX|700|2302|P
20160812|GQRE|0|1035|P
20160812|GRA|9900|32200|P
20160812|GRAM|300|9350|P
20160812|GRBK|800|3800|P
20160812|GRC|600|2200|P
20160812|GREK|0|13004|P
20160812|GRES|300|1490|P
20160812|GRF|100|100|P
20160812|GRFS|11264|18261|P
20160812|GRI|0|300|P
20160812|GRID|1000|1400|P
20160812|GRMN|16515|28304|P
20160812|GRN|0|600|P
20160812|GROW|300|2800|P
20160812|GRPN|891888|1043880|P
20160812|GRR|0|200|P
20160812|GRSH|3500|41600|P
20160812|GRSHW|40000|100023|P
20160812|GRU|8100|8500|P
20160812|GRUB|30930|69453|P
20160812|GS|61629|104065|P
20160812|GS-D|200|5325|P
20160812|GS-J|400|500|P
20160812|GS-K|1100|1300|P
20160812|GSAT|63774|118126|P
20160812|GSB|600|1000|P
20160812|GSBC|100|100|P
20160812|GSBD|2600|4700|P
20160812|GSEU|0|200|P
20160812|GSG|18931|22439|P
20160812|GSIE|737|1837|P
20160812|GSIT|2100|5000|P
20160812|GSJ|490|690|P
20160812|GSJY|900|1000|P
20160812|GSK|181938|261450|P
20160812|GSL|1900|1900|P
20160812|GSL-B|100|100|P
20160812|GSLC|1656|29774|P
20160812|GSM|5306|14206|P
20160812|GSOL|100|2200|P
20160812|GSP|100|2863|P
20160812|GSS|43714|93071|P
20160812|GST|5100|12857|P
20160812|GST-A|0|1100|P
20160812|GST-B|0|500|P
20160812|GSV|460527|714254|P
20160812|GSVC|2183|12142|P
20160812|GSY|11323|13333|P
20160812|GT|301300|418852|P
20160812|GTE|38959|70939|P
20160812|GTIM|300|600|P
20160812|GTLS|4500|9690|P
20160812|GTN|13313|24813|P
20160812|GTO|0|1000|P
20160812|GTS|5614|11940|P
20160812|GTT|3500|5175|P
20160812|GTY|4400|7400|P
20160812|GUID|1200|2600|P
20160812|GUNR|26194|55462|P
20160812|GUR|100|300|P
20160812|GURE|3210|8260|P
20160812|GURI|100|500|P
20160812|GUSH|5348|26712|P
20160812|GUT|825|825|P
20160812|GUT-A|0|100|P
20160812|GV|4103|34834|P
20160812|GVA|10640|16294|P
20160812|GVAL|0|4450|P
20160812|GVI|1141|8014|P
20160812|GVP|0|2100|P
20160812|GWB|6383|19794|P
20160812|GWGH|0|2300|P
20160812|GWL|1600|1600|P
20160812|GWPH|12094|15113|P
20160812|GWR|17512|30157|P
20160812|GWRE|3000|5300|P
20160812|GWRS|0|2281|P
20160812|GWW|29837|39920|P
20160812|GWX|9422|10922|P
20160812|GXC|418|418|P
20160812|GXG|5400|7139|P
20160812|GXP|28705|57878|P
20160812|GYEN|301|3551|P
20160812|GYLD|750|1574|P
20160812|H|7661|10692|P
20160812|HA|10300|33576|P
20160812|HABT|3600|7840|P
20160812|HACK|1750|8542|P
20160812|HACW|200|200|P
20160812|HAE|7688|12221|P
20160812|HAFC|1200|2500|P
20160812|HAIN|311780|539486|P
20160812|HAKD|700|1300|P
20160812|HAL|123621|252994|P
20160812|HALL|100|200|P
20160812|HALO|53506|62706|P
20160812|HAO|6288|10927|P
20160812|HAR|45991|87114|P
20160812|HAS|18050|36489|P
20160812|HASI|4839|5639|P
20160812|HAWK|24706|51121|P
20160812|HAYN|1329|4317|P
20160812|HBAN|420800|563021|P
20160812|HBANO|900|1000|P
20160812|HBCP|300|500|P
20160812|HBHC|22412|40868|P
20160812|HBI|147862|226268|P
20160812|HBIO|0|300|P
20160812|HBM|8204|13104|P
20160812|HBMD|140|140|P
20160812|HBNC|900|1800|P
20160812|HBP|400|9813|P
20160812|HBZ|0|100|P
20160812|HCA|96345|147383|P
20160812|HCACW|0|1000|P
20160812|HCAP|400|800|P
20160812|HCCI|500|600|P
20160812|HCHC|48429|57718|P
20160812|HCI|2200|3704|P
20160812|HCKT|1900|8022|P
20160812|HCLP|13334|33472|P
20160812|HCM|500|2100|P
20160812|HCN|129267|166549|P
20160812|HCN-I|300|1200|P
20160812|HCN-J|582|882|P
20160812|HCOM|100|200|P
20160812|HCP|76366|105872|P
20160812|HCSG|7698|11995|P
20160812|HD|144729|271183|P
20160812|HDB|17545|23730|P
20160812|HDEE|100|100|P
20160812|HDGE|14658|17360|P
20160812|HDLV|200|1100|P
20160812|HDNG|1500|1900|P
20160812|HDP|20224|39578|P
20160812|HDS|12400|29949|P
20160812|HDSN|7003|13558|P
20160812|HDV|37481|42951|P
20160812|HE|7000|11469|P
20160812|HEAR|0|5800|P
20160812|HEB|103325|119925|P
20160812|HEDJ|101746|161803|P
20160812|HEEM|100|600|P
20160812|HEES|2846|13993|P
20160812|HEFA|32166|101564|P
20160812|HEI|5900|9885|P
20160812|HEI.A|1000|2429|P
20160812|HELE|4413|9493|P
20160812|HEOP|1500|1800|P
20160812|HEP|1000|2100|P
20160812|HEQ|2275|4133|P
20160812|HES|105895|183224|P
20160812|HES-A|200|8967|P
20160812|HEWC|1200|1200|P
20160812|HEWG|49934|87364|P
20160812|HEWI|100|100|P
20160812|HEWJ|22074|30349|P
20160812|HEZU|30930|70643|P
20160812|HF|6087|10598|P
20160812|HFC|177496|239029|P
20160812|HFWA|1400|3300|P
20160812|HFXI|100|100|P
20160812|HGG|500|1100|P
20160812|HGH|100|5160|P
20160812|HGI|0|150|P
20160812|HGSH|350|3847|P
20160812|HGT|3543|6011|P
20160812|HH|6279|13879|P
20160812|HHC|4500|7666|P
20160812|HHS|1200|3819|P
20160812|HHY|0|200|P
20160812|HI|4099|16910|P
20160812|HIBB|69059|89301|P
20160812|HIE|900|1500|P
20160812|HIFR|1100|3800|P
20160812|HIG|115129|414926|P
20160812|HIG+|0|3220|P
20160812|HIHO|200|200|P
20160812|HII|15020|40801|P
20160812|HIIQ|6386|24695|P
20160812|HIL|12450|28044|P
20160812|HILO|100|100|P
20160812|HIMX|202111|430886|P
20160812|HIO|1500|5700|P
20160812|HIVE|800|2966|P
20160812|HIW|11857|27370|P
20160812|HIX|900|2800|P
20160812|HK|7700|36181|P
20160812|HL|247536|408980|P
20160812|HL-B|100|204|P
20160812|HLF|17225|44412|P
20160812|HLI|500|900|P
20160812|HLIT|10321|33915|P
20160812|HLS|13355|27157|P
20160812|HLS+|4996|56050|P
20160812|HLT|167654|253507|P
20160812|HLTH|14026|16187|P
20160812|HLX|99914|187759|P
20160812|HMC|16276|98947|P
20160812|HMHC|31517|45676|P
20160812|HMLP|0|200|P
20160812|HMN|4000|5200|P
20160812|HMNF|1436|1436|P
20160812|HMNY|1500|1500|P
20160812|HMST|900|3146|P
20160812|HMSY|49913|72154|P
20160812|HMTV|1000|1300|P
20160812|HMY|102343|171799|P
20160812|HNH|200|1101|P
20160812|HNI|2600|6768|P
20160812|HNP|13047|24852|P
20160812|HNRG|900|8615|P
20160812|HNW|1010|1910|P
20160812|HOFT|400|1900|P
20160812|HOG|62073|94193|P
20160812|HOLI|3300|9200|P
20160812|HOLX|79706|105548|P
20160812|HOMB|9800|10500|P
20160812|HOME|1900|4100|P
20160812|HON|29630|80480|P
20160812|HONE|900|900|P
20160812|HOPE|4976|16548|P
20160812|HOS|56887|67087|P
20160812|HOT|22094|34206|P
20160812|HOTR|0|1495|P
20160812|HOV|24892|80390|P
20160812|HP|57334|87859|P
20160812|HPE|371037|533438|P
20160812|HPF|0|100|P
20160812|HPI|400|700|P
20160812|HPJ|600|3566|P
20160812|HPP|23312|42686|P
20160812|HPQ|231443|350880|P
20160812|HPS|0|400|P
20160812|HPT|14842|19908|P
20160812|HPTRP|431|731|P
20160812|HQCL|1200|3100|P
20160812|HQH|200|750|P
20160812|HQL|300|1200|P
20160812|HQY|5982|8682|P
20160812|HR|26298|41732|P
20160812|HRB|278313|469820|P
20160812|HRC|9079|19081|P
20160812|HRG|19606|56748|P
20160812|HRI|15320|32260|P
20160812|HRL|54202|84127|P
20160812|HRS|27680|43914|P
20160812|HRTG|4648|7948|P
20160812|HRTX|18133|24780|P
20160812|HRZN|600|4059|P
20160812|HSBC|97212|116167|P
20160812|HSBC-A|200|200|P
20160812|HSC|12053|16750|P
20160812|HSCZ|0|101|P
20160812|HSEA|200|1848|P
20160812|HSEB|5346|28070|P
20160812|HSGX|400|2702|P
20160812|HSIC|34951|40351|P
20160812|HSII|1100|1700|P
20160812|HSKA|400|1370|P
20160812|HSNI|7830|20725|P
20160812|HSON|0|100|P
20160812|HSPX|100|100|P
20160812|HST|343208|401785|P
20160812|HSTM|2699|3599|P
20160812|HSY|22977|34877|P
20160812|HT|6224|15035|P
20160812|HTA|21585|33688|P
20160812|HTBI|877|977|P
20160812|HTBK|200|1900|P
20160812|HTBX|7490|22412|P
20160812|HTCH|200|7000|P
20160812|HTD|400|800|P
20160812|HTF|0|200|P
20160812|HTGC|700|2300|P
20160812|HTGM|100|300|P
20160812|HTGX|100|100|P
20160812|HTH|2344|7644|P
20160812|HTHT|4400|9800|P
20160812|HTLD|14383|16870|P
20160812|HTLF|1229|1429|P
20160812|HTM|600|4941|P
20160812|HTR|900|6400|P
20160812|HTWR|14378|16378|P
20160812|HTY|700|1800|P
20160812|HTZ|64638|85255|P
20160812|HUBB|3962|11684|P
20160812|HUBG|1400|4900|P
20160812|HUBS|8700|16483|P
20160812|HUM|45010|79205|P
20160812|HUN|73308|138926|P
20160812|HURC|602|602|P
20160812|HURN|1900|5900|P
20160812|HUSA|600|600|P
20160812|HUSE|400|400|P
20160812|HVPW|500|912|P
20160812|HVT|4980|15276|P
20160812|HW|24898|32796|P
20160812|HWAY|91055|149426|P
20160812|HWCC|0|200|P
20160812|HWKN|800|1000|P
20160812|HXL|7800|17160|P
20160812|HY|4819|6695|P
20160812|HYD|31577|35355|P
20160812|HYEM|2100|3301|P
20160812|HYG|502351|731952|P
20160812|HYGS|900|7608|P
20160812|HYH|5356|21153|P
20160812|HYHG|0|500|P
20160812|HYI|200|7670|P
20160812|HYLD|200|3300|P
20160812|HYLS|0|6030|P
20160812|HYMB|10787|55371|P
20160812|HYS|4133|16331|P
20160812|HYT|2441|23679|P
20160812|HYXU|100|1629|P
20160812|HZN|1000|4094|P
20160812|HZNP|157600|254472|P
20160812|HZO|2100|6430|P
20160812|I|4701|8666|P
20160812|IAC|8322|16519|P
20160812|IAE|755|4155|P
20160812|IAF|13425|14725|P
20160812|IAG|724093|1012067|P
20160812|IAGG|200|200|P
20160812|IAI|1826|8535|P
20160812|IAK|700|3000|P
20160812|IART|5500|9141|P
20160812|IAT|7931|29130|P
20160812|IAU|719723|824014|P
20160812|IBA|200|1300|P
20160812|IBB|96921|127275|P
20160812|IBCE|700|1100|P
20160812|IBCP|300|1700|P
20160812|IBDB|0|876|P
20160812|IBDC|100|400|P
20160812|IBDD|0|100|P
20160812|IBDF|0|500|P
20160812|IBDH|1700|2655|P
20160812|IBDJ|261|861|P
20160812|IBDK|399|1149|P
20160812|IBDL|0|500|P
20160812|IBDM|1099|2920|P
20160812|IBDN|347|1347|P
20160812|IBDO|6140|8140|P
20160812|IBDP|300|700|P
20160812|IBDQ|1100|2183|P
20160812|IBIO|0|4735|P
20160812|IBKC|6111|9011|P
20160812|IBKR|15974|46983|P
20160812|IBM|98287|186049|P
20160812|IBME|0|100|P
20160812|IBMF|0|1046|P
20160812|IBMH|200|300|P
20160812|IBMJ|600|700|P
20160812|IBMK|663|808|P
20160812|IBN|126998|338607|P
20160812|IBND|1336|2693|P
20160812|IBOC|1900|4563|P
20160812|IBP|9814|15458|P
20160812|IBTX|400|1029|P
20160812|ICAD|200|400|P
20160812|ICCC|100|600|P
20160812|ICD|1200|3716|P
20160812|ICE|14442|23142|P
20160812|ICF|37428|48986|P
20160812|ICFI|3500|14125|P
20160812|ICL|500|1000|P
20160812|ICLD|4800|12600|P
20160812|ICLN|300|3000|P
20160812|ICLR|4438|11578|P
20160812|ICON|20279|29156|P
20160812|ICPT|12445|22369|P
20160812|ICUI|2000|6137|P
20160812|IDA|3500|10174|P
20160812|IDCC|5971|10490|P
20160812|IDE|100|4323|P
20160812|IDHQ|0|100|P
20160812|IDI|1700|1800|P
20160812|IDLB|100|200|P
20160812|IDLV|20170|20780|P
20160812|IDN|700|5300|P
20160812|IDOG|2567|2567|P
20160812|IDRA|24300|29400|P
20160812|IDSY|2440|4689|P
20160812|IDT|7616|11784|P
20160812|IDTI|52928|98347|P
20160812|IDU|25500|38187|P
20160812|IDV|41529|44751|P
20160812|IDX|9223|16675|P
20160812|IDXJ|0|500|P
20160812|IDXX|11901|19144|P
20160812|IEC|200|1200|P
20160812|IEF|73168|173493|P
20160812|IEFA|64972|107470|P
20160812|IEI|52255|78490|P
20160812|IEIL|5000|5974|P
20160812|IEIS|900|1282|P
20160812|IELG|0|700|P
20160812|IEMG|464247|713243|P
20160812|IEO|14959|30147|P
20160812|IEP|11962|16200|P
20160812|IESC|3758|7043|P
20160812|IESM|734|1234|P
20160812|IEUR|2200|9732|P
20160812|IEUS|900|1100|P
20160812|IEV|66854|94760|P
20160812|IEX|4716|6116|P
20160812|IEZ|5719|11838|P
20160812|IF|100|500|P
20160812|IFEU|285|285|P
20160812|IFF|12700|24462|P
20160812|IFGL|500|900|P
20160812|IFLY|0|207|P
20160812|IFMI|16593|35932|P
20160812|IFN|700|5200|P
20160812|IFON|0|200|P
20160812|IFV|200|1479|P
20160812|IGA|600|9234|P
20160812|IGC|200|400|P
20160812|IGD|2774|8371|P
20160812|IGE|41801|72532|P
20160812|IGEM|0|500|P
20160812|IGF|6095|8055|P
20160812|IGI|100|300|P
20160812|IGM|218|5818|P
20160812|IGN|100|3115|P
20160812|IGOV|300|422|P
20160812|IGR|6593|15244|P
20160812|IGS|0|700|P
20160812|IGT|30646|49801|P
20160812|IGV|8746|19547|P
20160812|IHC|100|1100|P
20160812|IHD|0|5600|P
20160812|IHDG|1100|2032|P
20160812|IHE|1290|2190|P
20160812|IHF|4428|62419|P
20160812|IHG|6574|12470|P
20160812|IHI|8378|15467|P
20160812|IHY|400|5100|P
20160812|IID|0|500|P
20160812|IIF|100|1796|P
20160812|III|0|1300|P
20160812|IIIN|6000|12400|P
20160812|IILG|67520|104679|P
20160812|IIVI|2947|9914|P
20160812|IJH|84871|174260|P
20160812|IJJ|14548|20271|P
20160812|IJK|4597|7558|P
20160812|IJR|108752|161211|P
20160812|IJS|16130|21331|P
20160812|IJT|5091|7091|P
20160812|IKGH|0|300|P
20160812|IL|1000|3262|P
20160812|ILF|103312|184237|P
20160812|ILMN|30780|43666|P
20160812|ILTB|1513|2267|P
20160812|IM|9222|24514|P
20160812|IMAX|63529|105599|P
20160812|IMDZ|1550|2400|P
20160812|IMGN|35603|45351|P
20160812|IMH|2900|3700|P
20160812|IMI|8200|9700|P
20160812|IMKTA|2851|3451|P
20160812|IMLP|0|100|P
20160812|IMMR|3535|8227|P
20160812|IMMU|10334|15262|P
20160812|IMMY|0|100|P
20160812|IMN|0|14251|P
20160812|IMNP|31845|240031|P
20160812|IMO|3100|6000|P
20160812|IMOS|3736|21882|P
20160812|IMPR|2217|3832|P
20160812|IMPV|6709|12084|P
20160812|IMS|16177|24863|P
20160812|IMTM|300|1900|P
20160812|IMUC|25790|323676|P
20160812|IMUC+|33900|65400|P
20160812|INAP|13047|17803|P
20160812|INB|500|5192|P
20160812|INBK|200|900|P
20160812|INCO|200|200|P
20160812|INCR|16003|79609|P
20160812|INCY|44687|76111|P
20160812|IND*|0|10024|P
20160812|INDA|109683|230255|P
20160812|INDB|735|1192|P
20160812|INDL|3789|4685|P
20160812|INDY|12284|15084|P
20160812|INF|696|996|P
20160812|INFI|2400|32567|P
20160812|INFN|86751|155285|P
20160812|INFO|17227|40507|P
20160812|INFU|0|400|P
20160812|INFY|167314|316419|P
20160812|ING|87258|132251|P
20160812|INGN|1200|2237|P
20160812|INGR|8500|12081|P
20160812|ININ|4800|6500|P
20160812|INN|12737|21803|P
20160812|INN-A|0|400|P
20160812|INNL|4557|6557|P
20160812|INO|10605|19172|P
20160812|INOD|500|1500|P
20160812|INOV|12800|19351|P
20160812|INP|1000|1300|P
20160812|INSM|8063|11563|P
20160812|INST|14500|22600|P
20160812|INSY|49749|59565|P
20160812|INT|7615|22668|P
20160812|INTC|612596|1133585|P
20160812|INTF|200|200|P
20160812|INTL|774|1572|P
20160812|INTU|112489|137991|P
20160812|INTX|847|2037|P
20160812|INUV|200|841|P
20160812|INVA|20556|35010|P
20160812|INVE|200|4634|P
20160812|INVN|100247|220910|P
20160812|INWK|100|2500|P
20160812|INXN|11704|33760|P
20160812|INXX|1385|1885|P
20160812|INY|0|505|P
20160812|INZ|3000|4237|P
20160812|IO|2714|3515|P
20160812|IOC|26718|35836|P
20160812|IONS|161720|231762|P
20160812|IOO|400|1400|P
20160812|IOSP|3297|7562|P
20160812|IOTS|0|419|P
20160812|IP|123689|145418|P
20160812|IPAC|3140|3240|P
20160812|IPAR|1521|4967|P
20160812|IPAS|2400|11976|P
20160812|IPCC|200|600|P
20160812|IPCI|3500|6030|P
20160812|IPE|100|423|P
20160812|IPFF|500|1816|P
20160812|IPG|78983|181304|P
20160812|IPGP|4448|12028|P
20160812|IPHI|17743|41909|P
20160812|IPHS|1700|2900|P
20160812|IPI|8000|14195|P
20160812|IPKW|200|300|P
20160812|IPL-D|100|400|P
20160812|IPO|0|205|P
20160812|IPS|100|300|P
20160812|IPU|100|100|P
20160812|IPW|0|300|P
20160812|IPWR|739|4264|P
20160812|IPXL|115673|181566|P
20160812|IQDF|10300|13000|P
20160812|IQDY|200|1200|P
20160812|IQI|1883|8690|P
20160812|IQLT|4100|4600|P
20160812|IQNT|17890|31972|P
20160812|IR|30698|71987|P
20160812|IRBT|10150|14770|P
20160812|IRDM|15113|19571|P
20160812|IRET|5800|7500|P
20160812|IRG|9600|9600|P
20160812|IRIX|4860|8160|P
20160812|IRM|55982|84032|P
20160812|IRMD|300|500|P
20160812|IRR|0|200|P
20160812|IRS|1100|1400|P
20160812|IRT|3558|23540|P
20160812|IRV|0|1190|P
20160812|IRWD|47490|89938|P
20160812|IRY|0|500|P
20160812|ISBC|133912|174443|P
20160812|ISCA|2600|7200|P
20160812|ISD|0|100|P
20160812|ISDR|700|800|P
20160812|ISHG|0|1200|P
20160812|ISIG|500|600|P
20160812|ISIL|23533|53881|P
20160812|ISL|285|385|P
20160812|ISLE|3780|8741|P
20160812|ISNS|600|5756|P
20160812|ISP|100|100|P
20160812|ISR|300|11040|P
20160812|ISRA|0|1407|P
20160812|ISRG|3250|6506|P
20160812|ISSC|300|600|P
20160812|ISTB|500|1701|P
20160812|IT|6311|11361|P
20160812|ITA|2348|4513|P
20160812|ITB|238909|296617|P
20160812|ITC|32368|45567|P
20160812|ITCB|0|1800|P
20160812|ITCI|14031|20147|P
20160812|ITE|507|6157|P
20160812|ITEK|7100|12084|P
20160812|ITEQ|0|200|P
20160812|ITG|3900|8900|P
20160812|ITGR|1300|4353|P
20160812|ITI|7569|8069|P
20160812|ITIP|0|600|P
20160812|ITM|103586|104952|P
20160812|ITOT|17642|64220|P
20160812|ITR|14600|24267|P
20160812|ITRI|32046|77011|P
20160812|ITRN|100|200|P
20160812|ITT|15100|29081|P
20160812|ITUB|611973|774248|P
20160812|ITW|51506|61606|P
20160812|IUSB|13410|13510|P
20160812|IUSG|14128|16161|P
20160812|IUSV|8998|12198|P
20160812|IVAC|0|2300|P
20160812|IVC|4200|6500|P
20160812|IVE|26147|56363|P
20160812|IVH|381|3181|P
20160812|IVLU|0|375|P
20160812|IVOG|3462|4762|P
20160812|IVOO|100|739|P
20160812|IVOV|600|1288|P
20160812|IVR|15647|29864|P
20160812|IVR-B|100|100|P
20160812|IVTY|1100|6492|P
20160812|IVV|184249|263300|P
20160812|IVW|34287|48342|P
20160812|IVZ|93364|127523|P
20160812|IWB|66072|74643|P
20160812|IWC|2303|9809|P
20160812|IWD|103134|249527|P
20160812|IWF|86743|141368|P
20160812|IWL|200|200|P
20160812|IWM|1337628|2163942|P
20160812|IWN|226551|288567|P
20160812|IWO|56857|92537|P
20160812|IWP|23445|33583|P
20160812|IWR|18644|38459|P
20160812|IWS|126463|142152|P
20160812|IWV|4474|18559|P
20160812|IWY|528|1624|P
20160812|IX|1950|5108|P
20160812|IXC|14503|23015|P
20160812|IXG|953|1883|P
20160812|IXJ|1337|3270|P
20160812|IXN|400|1841|P
20160812|IXP|300|1700|P
20160812|IXUS|10997|11497|P
20160812|IXYS|300|1800|P
20160812|IYC|200|2829|P
20160812|IYE|294404|387568|P
20160812|IYF|23101|32172|P
20160812|IYG|4156|21288|P
20160812|IYH|9456|13449|P
20160812|IYJ|5532|8831|P
20160812|IYK|18299|19916|P
20160812|IYM|11919|16419|P
20160812|IYR|823275|969956|P
20160812|IYT|36757|66417|P
20160812|IYW|108757|119018|P
20160812|IYY|300|2507|P
20160812|IYZ|46978|78173|P
20160812|JACK|17623|28680|P
20160812|JAGX|3265|5175|P
20160812|JAKK|4246|7746|P
20160812|JASN|200|5676|P
20160812|JASNW|2600|2600|P
20160812|JASO|10971|21832|P
20160812|JAX|0|1000|P
20160812|JAZZ|20758|54287|P
20160812|JBHT|62110|98040|P
20160812|JBL|27766|48572|P
20160812|JBLU|118254|172665|P
20160812|JBN|1500|17600|P
20160812|JBSS|5480|8837|P
20160812|JBT|1700|3080|P
20160812|JCAP|200|858|P
20160812|JCE|1680|1680|P
20160812|JCI|147201|245461|P
20160812|JCOM|8871|15771|P
20160812|JCP|2025979|3714172|P
20160812|JD|1650549|3281671|P
20160812|JDD|500|1700|P
20160812|JDST|1033226|1851823|P
20160812|JE|2300|5143|P
20160812|JEC|28004|53895|P
20160812|JEQ|200|2427|P
20160812|JETS|2955|4155|P
20160812|JFC|100|500|P
20160812|JFR|100|3100|P
20160812|JGBD|4360|18510|P
20160812|JGBT|4099|10992|P
20160812|JGH|0|600|P
20160812|JGV|200|1700|P
20160812|JHML|0|100|P
20160812|JHMM|100|200|P
20160812|JHMU|100|100|P
20160812|JHS|100|2206|P
20160812|JHX|100|200|P
20160812|JHY|0|910|P
20160812|JIVE|100|2825|P
20160812|JJA|100|100|P
20160812|JJC|3500|3500|P
20160812|JJE|0|100|P
20160812|JJG|10113|11213|P
20160812|JJN|4665|5665|P
20160812|JJP|2200|2500|P
20160812|JJSF|1400|1500|P
20160812|JKD|513|713|P
20160812|JKE|200|2230|P
20160812|JKF|300|400|P
20160812|JKG|711|711|P
20160812|JKHY|10890|20617|P
20160812|JKI|200|200|P
20160812|JKJ|0|100|P
20160812|JKK|100|800|P
20160812|JKL|100|200|P
20160812|JKS|1800|6487|P
20160812|JLL|6676|9514|P
20160812|JLS|100|500|P
20160812|JMBA|5700|13295|P
20160812|JMEI|7753|33473|P
20160812|JMF|1600|2800|P
20160812|JMLP|1500|1600|P
20160812|JMM|0|1500|P
20160812|JMP|1000|1830|P
20160812|JMPB|100|100|P
20160812|JMU|0|12300|P
20160812|JNJ|107712|223135|P
20160812|JNK|855672|1022704|P
20160812|JNP|0|525|P
20160812|JNPR|91001|151999|P
20160812|JNS|41917|52506|P
20160812|JNUG|47431|96073|P
20160812|JO|7022|16989|P
20160812|JOBS|600|4213|P
20160812|JOE|1800|2619|P
20160812|JOF|100|2800|P
20160812|JONE|100|1700|P
20160812|JOUT|1600|4300|P
20160812|JOY|72393|154985|P
20160812|JPC|400|3000|P
20160812|JPEM|0|800|P
20160812|JPEP|200|2600|P
20160812|JPGE|0|1800|P
20160812|JPIN|700|2867|P
20160812|JPM|427419|675290|P
20160812|JPM+|0|5197|P
20160812|JPM-A|100|200|P
20160812|JPM-B|200|200|P
20160812|JPM-D|900|1400|P
20160812|JPM-F|100|636|P
20160812|JPM-G|200|200|P
20160812|JPM-H|1228|2999|P
20160812|JPME|100|300|P
20160812|JPMV|0|400|P
20160812|JPS|200|1000|P
20160812|JPUS|3680|3840|P
20160812|JQC|2200|6400|P
20160812|JRI|200|200|P
20160812|JRJC|10624|21101|P
20160812|JRJR|500|600|P
20160812|JRO|100|500|P
20160812|JRS|2040|5450|P
20160812|JRVR|700|1600|P
20160812|JSC|0|100|P
20160812|JSD|0|1200|P
20160812|JSM|390|1490|P
20160812|JTA|300|1200|P
20160812|JTD|100|200|P
20160812|JUNO|42884|62905|P
20160812|JVA|0|200|P
20160812|JW.A|4100|7633|P
20160812|JWN|838902|1202380|P
20160812|JXI|381|2894|P
20160812|JYNT|100|300|P
20160812|K|35678|58929|P
20160812|KAI|300|900|P
20160812|KALU|4300|8400|P
20160812|KAMN|1974|7178|P
20160812|KANG|5530|15364|P
20160812|KAR|16197|32463|P
20160812|KATE|353503|434155|P
20160812|KB|3096|9543|P
20160812|KBA|0|500|P
20160812|KBAL|1400|3600|P
20160812|KBE|271682|407064|P
20160812|KBH|51611|67307|P
20160812|KBR|50367|99203|P
20160812|KBSF|0|200|P
20160812|KBWB|12099|17939|P
20160812|KBWD|3315|3315|P
20160812|KBWP|0|456|P
20160812|KBWY|2993|4005|P
20160812|KCAP|200|1049|P
20160812|KCE|0|3400|P
20160812|KCG|10348|20938|P
20160812|KCNY|0|100|P
20160812|KDMN|0|800|P
20160812|KE|1500|3800|P
20160812|KED|8400|19300|P
20160812|KEF|0|1000|P
20160812|KELYA|8197|12397|P
20160812|KEM|400|1300|P
20160812|KEP|8100|34700|P
20160812|KEQU|100|293|P
20160812|KERX|24733|33571|P
20160812|KEX|18200|25205|P
20160812|KEY|311123|587961|P
20160812|KEY-H|0|200|P
20160812|KEYS|3700|10955|P
20160812|KEYW|10807|15541|P
20160812|KF|0|100|P
20160812|KFRC|2700|8466|P
20160812|KFS|800|900|P
20160812|KFY|8115|15090|P
20160812|KFYP|100|900|P
20160812|KGC|374868|695173|P
20160812|KGJI|100|900|P
20160812|KHC|44932|78389|P
20160812|KHI|503|1319|P
20160812|KIE|5422|11789|P
20160812|KIM|78557|142338|P
20160812|KIM-I|200|200|P
20160812|KIN|0|400|P
20160812|KINS|2500|26918|P
20160812|KIO|300|400|P
20160812|KIRK|1000|4411|P
20160812|KITE|28912|43157|P
20160812|KKR|17038|43414|P
20160812|KKR-A|122|122|P
20160812|KKR-B|2111|2111|P
20160812|KLAC|80965|164565|P
20160812|KLD|1991|2634|P
20160812|KLDW|1500|1700|P
20160812|KLDX|6739|10839|P
20160812|KLEM|0|1650|P
20160812|KLIC|4600|12219|P
20160812|KLXI|5560|9260|P
20160812|KMB|102590|244997|P
20160812|KMF|400|1400|P
20160812|KMG|6168|9768|P
20160812|KMI|414186|626271|P
20160812|KMI-A|100|200|P
20160812|KMM|700|2769|P
20160812|KMPH|8100|8700|P
20160812|KMPR|2536|11736|P
20160812|KMT|53196|86820|P
20160812|KMX|168954|223319|P
20160812|KN|14238|19288|P
20160812|KND|23118|42523|P
20160812|KNDI|18228|25427|P
20160812|KNL|2800|6100|P
20160812|KNOP|900|2265|P
20160812|KNOW|1286|1386|P
20160812|KNSL|1900|6000|P
20160812|KNX|61366|93066|P
20160812|KO|358434|522398|P
20160812|KODK|1600|4000|P
20160812|KOF|900|1600|P
20160812|KOL|16121|27509|P
20160812|KOLD|1050|1350|P
20160812|KONA|3100|4900|P
20160812|KONE|1510|2940|P
20160812|KOOL|29284|41984|P
20160812|KOP|1574|3433|P
20160812|KOPN|2891|3491|P
20160812|KORS|88593|140533|P
20160812|KORU|0|400|P
20160812|KOS|28525|42269|P
20160812|KOSS|0|200|P
20160812|KPTI|300|2900|P
20160812|KR|146348|355963|P
20160812|KRA|56499|84970|P
20160812|KRC|9788|18388|P
20160812|KRC-H|558|2515|P
20160812|KRE|380371|604247|P
20160812|KRG|11318|22996|P
20160812|KRNT|200|5100|P
20160812|KRNY|12881|20156|P
20160812|KRO|10124|16048|P
20160812|KROO|0|100|P
20160812|KS|32331|55613|P
20160812|KSA|0|500|P
20160812|KSM|0|200|P
20160812|KSS|476913|885732|P
20160812|KSU|27834|55183|P
20160812|KSU-|0|200|P
20160812|KT|66533|77533|P
20160812|KTCC|0|200|P
20160812|KTEC|275|275|P
20160812|KTF|100|100|P
20160812|KTH|100|100|P
20160812|KTN|100|100|P
20160812|KTOS|55544|138911|P
20160812|KTOV|8843|15543|P
20160812|KTOVW|0|3900|P
20160812|KTP|100|100|P
20160812|KTWO|5481|8681|P
20160812|KURA|14950|25489|P
20160812|KVHI|300|1100|P
20160812|KW|17781|23581|P
20160812|KWEB|1816|5406|P
20160812|KWR|400|700|P
20160812|KWT|145|145|P
20160812|KXI|914|1014|P
20160812|KYE|2910|8436|P
20160812|KYN|3077|6142|P
20160812|KYO|0|322|P
20160812|KZ|4835|12994|P
20160812|L|20425|27345|P
20160812|LABD|189904|350322|P
20160812|LABL|2500|5717|P
20160812|LABU|210704|360083|P
20160812|LAD|7574|14784|P
20160812|LADR|1640|2905|P
20160812|LAKE|1300|2300|P
20160812|LAMR|16800|36555|P
20160812|LANC|3515|4904|P
20160812|LAND|300|400|P
20160812|LAQ|500|900|P
20160812|LARK|108|1208|P
20160812|LAWS|200|400|P
20160812|LAYN|8300|9200|P
20160812|LAZ|14790|24390|P
20160812|LB|36129|59712|P
20160812|LBAI|2200|4400|P
20160812|LBIO|3600|20286|P
20160812|LBIX|9515|37058|P
20160812|LBJ|400|1192|P
20160812|LBRDA|7663|12360|P
20160812|LBRDK|78150|114870|P
20160812|LBTYA|85002|105932|P
20160812|LBTYK|152730|258914|P
20160812|LBY|1600|12601|P
20160812|LC|310258|452559|P
20160812|LCI|27082|35982|P
20160812|LCM|0|2756|P
20160812|LCNB|100|1500|P
20160812|LCUT|100|300|P
20160812|LDL|900|3099|P
20160812|LDOS|269854|699897|P
20160812|LDP|0|700|P
20160812|LDR|800|2200|P
20160812|LDRI|100|200|P
20160812|LDUR|200|500|P
20160812|LE|4090|5990|P
20160812|LEA|58965|73517|P
20160812|LECO|14601|22806|P
20160812|LEDS|58855|91659|P
20160812|LEE|27053|48550|P
20160812|LEG|12666|25227|P
20160812|LEI|650|1633|P
20160812|LEJU|600|7400|P
20160812|LEMB|300|46044|P
20160812|LEN|54999|94211|P
20160812|LEN.B|100|1500|P
20160812|LENS|0|100|P
20160812|LEO|886|2886|P
20160812|LEU|4800|11000|P
20160812|LFC|19859|34986|P
20160812|LFL|25567|30067|P
20160812|LFUS|3500|5000|P
20160812|LFVN|900|2000|P
20160812|LGCY|5000|11579|P
20160812|LGCYO|400|500|P
20160812|LGCYP|200|200|P
20160812|LGF|67646|122240|P
20160812|LGI|100|1192|P
20160812|LGIH|25824|33579|P
20160812|LGLV|0|619|P
20160812|LGND|10866|16509|P
20160812|LH|18300|28304|P
20160812|LHCG|2650|6050|P
20160812|LHO|26632|31838|P
20160812|LIFE|10528|12928|P
20160812|LII|10013|11213|P
20160812|LILA|9541|33466|P
20160812|LILAK|34997|90613|P
20160812|LINC|100|1400|P
20160812|LIND|2800|4200|P
20160812|LINDW|0|300|P
20160812|LION|1249|2849|P
20160812|LIOX|1100|2756|P
20160812|LIQT|0|3100|P
20160812|LIT|1486|6255|P
20160812|LITB|100|100|P
20160812|LITE|40067|62447|P
20160812|LIVE|24794|36184|P
20160812|LIVN|28525|44546|P
20160812|LJPC|1300|2400|P
20160812|LKFN|1200|2000|P
20160812|LKQ|128013|150275|P
20160812|LL|31248|46716|P
20160812|LLL|26781|57109|P
20160812|LLNW|500|1900|P
20160812|LLTC|43852|109359|P
20160812|LLY|97634|185507|P
20160812|LM|31548|57717|P
20160812|LMAT|0|2900|P
20160812|LMBS|1232|1232|P
20160812|LMCA|1500|4508|P
20160812|LMCK|7523|9623|P
20160812|LMHA|0|200|P
20160812|LMIA|300|1510|P
20160812|LMLP|200|1296|P
20160812|LMNR|100|200|P
20160812|LMNX|1408|3411|P
20160812|LMOS|7178|9796|P
20160812|LMRK|400|2180|P
20160812|LMT|177258|267285|P
20160812|LN|100092|181551|P
20160812|LNC|71037|105180|P
20160812|LNCE|8700|21154|P
20160812|LND|100|100|P
20160812|LNDC|1200|1700|P
20160812|LNG|123215|206568|P
20160812|LNKD|22325|125980|P
20160812|LNN|12200|13900|P
20160812|LNT|28606|48007|P
20160812|LNTH|6820|15015|P
20160812|LOAN|1900|3179|P
20160812|LOB|400|800|P
20160812|LOCK|41962|62421|P
20160812|LOCO|4766|10607|P
20160812|LODE|10800|21075|P
20160812|LOGI|49190|64413|P
20160812|LOGM|12575|21428|P
20160812|LONE|0|175|P
20160812|LOPE|6100|12118|P
20160812|LOR|0|400|P
20160812|LORL|1165|1365|P
20160812|LOV|1300|5700|P
20160812|LOW|198254|338437|P
20160812|LOXO|800|1300|P
20160812|LPCN|10800|14639|P
20160812|LPG|18489|27589|P
20160812|LPI|122504|156231|P
20160812|LPL|45194|62386|P
20160812|LPLA|15500|33659|P
20160812|LPNT|20306|26206|P
20160812|LPSN|2200|9032|P
20160812|LPT|9184|20584|P
20160812|LPTH|5700|12173|P
20160812|LPTN|300|400|P
20160812|LPX|102209|206078|P
20160812|LQ|4122|10522|P
20160812|LQD|284341|547524|P
20160812|LQDT|900|5400|P
20160812|LRAD|0|600|P
20160812|LRCX|106279|172015|P
20160812|LRN|3578|12341|P
20160812|LSBG|100|300|P
20160812|LSCC|46731|89955|P
20160812|LSTR|9732|27892|P
20160812|LSXMA|5303|11214|P
20160812|LSXMK|4700|20002|P
20160812|LTC|6242|9400|P
20160812|LTEA|0|1500|P
20160812|LTPZ|2095|2610|P
20160812|LTRPA|3501|32918|P
20160812|LTRX|600|600|P
20160812|LTS|2600|4000|P
20160812|LTXB|2900|5941|P
20160812|LUB|100|2100|P
20160812|LUK|32167|45231|P
20160812|LULU|20291|41907|P
20160812|LUNA|5700|25714|P
20160812|LUV|225143|425922|P
20160812|LUX|100|300|P
20160812|LVHD|0|2400|P
20160812|LVHI|0|600|P
20160812|LVL|300|2761|P
20160812|LVLT|42034|114953|P
20160812|LVNTA|24459|56955|P
20160812|LVS|83646|138795|P
20160812|LWC|3061|4048|P
20160812|LXFR|200|1500|P
20160812|LXFT|90618|110108|P
20160812|LXK|2300|10376|P
20160812|LXP|16046|27001|P
20160812|LXP-C|250|250|P
20160812|LXRX|8697|20313|P
20160812|LXU|13418|19674|P
20160812|LYB|219639|349347|P
20160812|LYG|206859|226930|P
20160812|LYTS|600|1700|P
20160812|LYV|13447|24903|P
20160812|LZB|2306|4024|P
20160812|M|318432|968541|P
20160812|MA|40539|86650|P
20160812|MAA|19909|39630|P
20160812|MAC|18888|48278|P
20160812|MACK|69368|93809|P
20160812|MAG|1400|3671|P
20160812|MAGS|0|200|P
20160812|MAIN|2934|4825|P
20160812|MAN|32713|40813|P
20160812|MANH|13196|31048|P
20160812|MANT|2358|3558|P
20160812|MANU|0|1200|P
20160812|MAR|97374|124081|P
20160812|MARA|6800|7100|P
20160812|MARK|200|600|P
20160812|MAS|102798|152799|P
20160812|MASI|9401|20862|P
20160812|MAT|118082|146059|P
20160812|MATN|600|1200|P
20160812|MATR|4900|5900|P
20160812|MATW|2700|3800|P
20160812|MATX|2467|8595|P
20160812|MB|11911|21125|P
20160812|MBB|13127|40974|P
20160812|MBFI|41680|53301|P
20160812|MBG|1200|1400|P
20160812|MBI|27420|48699|P
20160812|MBII|1900|2100|P
20160812|MBLX|0|8630|P
20160812|MBLY|145633|224946|P
20160812|MBRG|400|400|P
20160812|MBRX|300|600|P
20160812|MBT|68445|119993|P
20160812|MBTF|0|917|P
20160812|MBUU|4200|7500|P
20160812|MBVT|0|100|P
20160812|MBWM|300|425|P
20160812|MC|1905|5610|P
20160812|MCA|500|500|P
20160812|MCBC|1500|2300|P
20160812|MCC|1500|5246|P
20160812|MCD|95953|168741|P
20160812|MCEP|8200|10500|P
20160812|MCF|12424|24998|P
20160812|MCFT|600|3050|P
20160812|MCHI|85717|147727|P
20160812|MCHP|121748|138685|P
20160812|MCHX|10963|42790|P
20160812|MCI|0|600|P
20160812|MCK|25990|38938|P
20160812|MCN|0|1800|P
20160812|MCO|35701|82636|P
20160812|MCR|903|2519|P
20160812|MCRB|88866|198563|P
20160812|MCRI|800|2200|P
20160812|MCRN|706|2506|P
20160812|MCS|0|525|P
20160812|MCUR|2000|2684|P
20160812|MCY|2900|4900|P
20160812|MCZ|3209|3509|P
20160812|MD|28498|39617|P
20160812|MDC|18752|26603|P
20160812|MDCA|40157|54157|P
20160812|MDCO|13679|22308|P
20160812|MDD|300|600|P
20160812|MDGL|100|200|P
20160812|MDGN|1443|2143|P
20160812|MDGS|300|600|P
20160812|MDIV|211|594|P
20160812|MDLZ|255081|407395|P
20160812|MDM|1000|1700|P
20160812|MDP|5609|10426|P
20160812|MDR|54686|70706|P
20160812|MDRX|106234|153344|P
20160812|MDSO|9307|11307|P
20160812|MDT|82997|152912|P
20160812|MDU|18064|28056|P
20160812|MDVN|45560|120089|P
20160812|MDVX|100|200|P
20160812|MDWD|1898|3175|P
20160812|MDXG|14723|28591|P
20160812|MDY|100133|157014|P
20160812|MDYG|1500|1700|P
20160812|MDYV|654|654|P
20160812|MED|2200|3800|P
20160812|MEDP|2000|35090|P
20160812|MEET|190050|239944|P
20160812|MEG|16261|23781|P
20160812|MEI|2657|4875|P
20160812|MEIP|12200|26955|P
20160812|MELI|17548|23997|P
20160812|MEMP|3650|4850|P
20160812|MEN|500|2100|P
20160812|MENT|34731|102597|P
20160812|MEOH|38754|46566|P
20160812|MEP|1644|5595|P
20160812|MER-K|0|1917|P
20160812|MER-P|100|1100|P
20160812|MERC|200|4100|P
20160812|MESG|200|300|P
20160812|MESO|1850|7875|P
20160812|MET|184426|278484|P
20160812|MET-A|100|400|P
20160812|MFA|34529|41390|P
20160812|MFA-B|0|200|P
20160812|MFC|76303|122649|P
20160812|MFCB|0|2395|P
20160812|MFD|0|1000|P
20160812|MFG|400|400|P
20160812|MFIN|1750|2450|P
20160812|MFL|600|2100|P
20160812|MFM|0|1000|P
20160812|MFNC|0|200|P
20160812|MFRM|4087|27022|P
20160812|MFS|23534|40304|P
20160812|MFSF|0|100|P
20160812|MFT|0|322|P
20160812|MG|5000|19832|P
20160812|MGA|43600|80214|P
20160812|MGC|4173|15215|P
20160812|MGCD|0|300|P
20160812|MGEE|1900|2172|P
20160812|MGF|0|314|P
20160812|MGH|2490|24490|P
20160812|MGI|1306|3906|P
20160812|MGIC|0|2135|P
20160812|MGK|7310|16930|P
20160812|MGLN|6300|14404|P
20160812|MGM|160965|321890|P
20160812|MGN|1100|10743|P
20160812|MGNX|9184|14684|P
20160812|MGP|9300|28800|P
20160812|MGPI|14280|18605|P
20160812|MGR|0|330|P
20160812|MGRC|1100|2000|P
20160812|MGT|6790|26332|P
20160812|MGU|200|4802|P
20160812|MGV|8668|10368|P
20160812|MH-C|100|100|P
20160812|MHD|0|268|P
20160812|MHG|1530|1730|P
20160812|MHGC|693|5093|P
20160812|MHK|12101|28753|P
20160812|MHLA|4370|5470|P
20160812|MHLD|43778|55366|P
20160812|MHLDO|0|420|P
20160812|MHN|100|200|P
20160812|MHNC|0|100|P
20160812|MHO|4630|5587|P
20160812|MHO-A|0|500|P
20160812|MHY|1317|6717|P
20160812|MIC|4992|8394|P
20160812|MICT|0|350|P
20160812|MIDD|60044|87729|P
20160812|MIDU|1832|2432|P
20160812|MIDZ|700|1462|P
20160812|MIE|580|7337|P
20160812|MIFI|7101|18701|P
20160812|MIK|23180|41866|P
20160812|MIME|3900|8067|P
20160812|MIN|2997|3597|P
20160812|MINC|1300|2188|P
20160812|MINI|6190|11590|P
20160812|MINT|23671|55724|P
20160812|MIRN|300|900|P
20160812|MITK|16101|55869|P
20160812|MITL|15650|26400|P
20160812|MITT|400|1700|P
20160812|MIXT|100|1080|P
20160812|MIY|100|976|P
20160812|MJCO|0|100|P
20160812|MJN|17881|41663|P
20160812|MKC|7671|16712|P
20160812|MKSI|14836|21836|P
20160812|MKTO|63650|209226|P
20160812|MKTX|3318|5918|P
20160812|MLAB|500|1300|P
20160812|MLHR|13359|22459|P
20160812|MLI|1181|3281|P
20160812|MLM|25720|36542|P
20160812|MLN|146|1600|P
20160812|MLNK|473|1573|P
20160812|MLNX|4550|20494|P
20160812|MLP|300|300|P
20160812|MLPA|8738|11587|P
20160812|MLPG|300|300|P
20160812|MLPI|9714|14660|P
20160812|MLPN|1423|1823|P
20160812|MLPW|5658|35061|P
20160812|MLPX|1358|1558|P
20160812|MLPY|0|1000|P
20160812|MLR|300|1000|P
20160812|MLSS|9609|11600|P
20160812|MLTI|0|300|P
20160812|MMAC|200|3500|P
20160812|MMC|49562|99836|P
20160812|MMI|6523|12813|P
20160812|MMLP|900|4333|P
20160812|MMM|42997|56151|P
20160812|MMP|14868|21293|P
20160812|MMS|16795|24504|P
20160812|MMSI|2700|7700|P
20160812|MMT|712|15484|P
20160812|MMU|100|200|P
20160812|MMYT|6800|10589|P
20160812|MN|800|1500|P
20160812|MNA|8561|11469|P
20160812|MNDO|0|500|P
20160812|MNGA|1850|1850|P
20160812|MNI|400|1000|P
20160812|MNK|58702|93193|P
20160812|MNKD|42309|71027|P
20160812|MNOV|1700|12863|P
20160812|MNR|3400|9698|P
20160812|MNRO|19093|24093|P
20160812|MNST|16197|22090|P
20160812|MNTA|16413|36264|P
20160812|MNTX|200|3043|P
20160812|MO|102361|215371|P
20160812|MOAT|9012|9136|P
20160812|MOBI|600|1100|P
20160812|MOBL|900|11774|P
20160812|MOC|500|6157|P
20160812|MOD|500|1200|P
20160812|MODN|1700|6325|P
20160812|MOFG|200|500|P
20160812|MOG.A|1651|3103|P
20160812|MOH|27707|37280|P
20160812|MOMO|26580|113499|P
20160812|MON|33079|85550|P
20160812|MOO|6019|12443|P
20160812|MORE|16393|21573|P
20160812|MORL|7389|15964|P
20160812|MORN|1200|3777|P
20160812|MORT|300|1500|P
20160812|MOS|197036|263115|P
20160812|MOSY|6100|9801|P
20160812|MOV|4021|7863|P
20160812|MPA|120|220|P
20160812|MPAA|8163|16389|P
20160812|MPC|197624|304337|P
20160812|MPEL|88606|118483|P
20160812|MPET|149424|186722|P
20160812|MPG|800|1200|P
20160812|MPLX|13880|24360|P
20160812|MPSX|2800|6500|P
20160812|MPV|300|400|P
20160812|MPW|46395|69707|P
20160812|MPWR|1600|3300|P
20160812|MPX|100|100|P
20160812|MQT|500|1200|P
20160812|MQY|645|1245|P
20160812|MRC|15808|37553|P
20160812|MRCC|1100|1600|P
20160812|MRCY|3800|11510|P
20160812|MRD|43427|70394|P
20160812|MRIN|208|1408|P
20160812|MRK|204295|324737|P
20160812|MRNS|2700|39450|P
20160812|MRO|401297|623948|P
20160812|MRRL|900|900|P
20160812|MRTN|500|900|P
20160812|MRTX|3400|8344|P
20160812|MRVC|100|2400|P
20160812|MRVL|95477|188540|P
20160812|MS|267796|461382|P
20160812|MS-A|600|600|P
20160812|MS-E|984|984|P
20160812|MS-F|400|1996|P
20160812|MS-G|0|100|P
20160812|MS-I|0|100|P
20160812|MSA|4600|6552|P
20160812|MSB|500|700|P
20160812|MSBF|0|200|P
20160812|MSBI|0|800|P
20160812|MSCC|19276|33751|P
20160812|MSCI|5000|8224|P
20160812|MSD|1047|1863|P
20160812|MSDI|3397|8406|P
20160812|MSEX|100|900|P
20160812|MSF|200|961|P
20160812|MSFG|500|900|P
20160812|MSFT|707097|1233314|P
20160812|MSG|25262|34112|P
20160812|MSGN|8875|20258|P
20160812|MSI|68744|112268|P
20160812|MSL|100|600|P
20160812|MSLI|750|1250|P
20160812|MSM|19209|37492|P
20160812|MSN|0|100|P
20160812|MSON|500|7320|P
20160812|MSP|400|400|P
20160812|MSTR|1549|2649|P
20160812|MSTX|71821|300640|P
20160812|MT|1063379|1685660|P
20160812|MTB|21638|33617|P
20160812|MTBC|0|974|P
20160812|MTCH|27443|62306|P
20160812|MTD|5750|7048|P
20160812|MTDR|66259|97126|P
20160812|MTEX|100|200|P
20160812|MTG|119859|211189|P
20160812|MTGE|9210|16827|P
20160812|MTH|33290|45129|P
20160812|MTK|300|729|P
20160812|MTL|3500|17000|P
20160812|MTLS|7050|7950|P
20160812|MTN|8188|12788|P
20160812|MTOR|26785|57142|P
20160812|MTP|0|400|P
20160812|MTRN|3800|6100|P
20160812|MTRX|2073|4896|P
20160812|MTSC|3409|4834|P
20160812|MTSI|7500|12836|P
20160812|MTU|90025|104025|P
20160812|MTUM|18350|26464|P
20160812|MTW|109502|148376|P
20160812|MTX|5963|7559|P
20160812|MTZ|33951|48087|P
20160812|MU|1000368|1432073|P
20160812|MUA|0|400|P
20160812|MUB|2700|51672|P
20160812|MUC|0|3000|P
20160812|MUE|0|100|P
20160812|MUH|0|100|P
20160812|MUJ|500|1900|P
20160812|MUNI|100|1570|P
20160812|MUR|157912|182410|P
20160812|MUS|251|1202|P
20160812|MUSA|20800|31444|P
20160812|MUX|70848|134829|P
20160812|MVC|0|1600|P
20160812|MVF|4143|26443|P
20160812|MVIS|2600|4900|P
20160812|MVO|100|100|P
20160812|MVT|0|200|P
20160812|MVV|213|613|P
20160812|MWA|87670|120217|P
20160812|MWO*|0|200|P
20160812|MWW|47751|97148|P
20160812|MX|29243|35243|P
20160812|MXC|700|800|P
20160812|MXE|100|100|P
20160812|MXF|100|765|P
20160812|MXI|2259|4106|P
20160812|MXIM|23175|54382|P
20160812|MXL|45989|124534|P
20160812|MXPT|0|700|P
20160812|MXWL|2800|5012|P
20160812|MYC|0|400|P
20160812|MYCC|10900|20808|P
20160812|MYD|300|300|P
20160812|MYE|0|1049|P
20160812|MYF|600|2000|P
20160812|MYGN|136208|274701|P
20160812|MYI|300|400|P
20160812|MYJ|0|782|P
20160812|MYL|126995|284230|P
20160812|MYN|0|100|P
20160812|MYOK|1500|2600|P
20160812|MYRG|4600|11000|P
20160812|MZA|100|200|P
20160812|MZOR|5657|10748|P
20160812|N|20044|33150|P
20160812|NAC|800|5500|P
20160812|NAD|992|1317|P
20160812|NADL|6125|12578|P
20160812|NAII|100|200|P
20160812|NAK|380862|473269|P
20160812|NAKD|2998|4398|P
20160812|NAME|600|2200|P
20160812|NANO|2253|9553|P
20160812|NANR|200|1100|P
20160812|NAO|712|2612|P
20160812|NAP|200|7410|P
20160812|NAT|25963|49077|P
20160812|NATH|100|500|P
20160812|NATI|5801|15488|P
20160812|NATR|300|900|P
20160812|NAUH|0|200|P
20160812|NAV|51556|72836|P
20160812|NAVB|13800|49122|P
20160812|NAVG|506|1206|P
20160812|NAVI|147001|224177|P
20160812|NAZ|100|100|P
20160812|NBB|100|751|P
20160812|NBH|100|500|P
20160812|NBHC|10556|21931|P
20160812|NBIX|19500|37267|P
20160812|NBL|56641|95531|P
20160812|NBO|0|200|P
20160812|NBR|223236|362542|P
20160812|NBRV|0|900|P
20160812|NBTB|2741|4041|P
20160812|NBW|200|200|P
20160812|NBY|74067|162320|P
20160812|NC|1200|1400|P
20160812|NCA|0|1602|P
20160812|NCB|0|400|P
20160812|NCBS|600|600|P
20160812|NCI|3700|5643|P
20160812|NCIT|200|2100|P
20160812|NCLH|73072|124938|P
20160812|NCMI|6695|8795|P
20160812|NCOM|100|200|P
20160812|NCQ|1400|3700|P
20160812|NCR|23168|47980|P
20160812|NCS|7500|13904|P
20160812|NCT|2836|3633|P
20160812|NCT-D|100|100|P
20160812|NCTY|700|800|P
20160812|NCV|2400|5571|P
20160812|NCZ|9420|13120|P
20160812|NDAQ|22564|66443|P
20160812|NDLS|9900|18100|P
20160812|NDP|200|800|P
20160812|NDRM|691|1191|P
20160812|NDRO|1000|1200|P
20160812|NDSN|11553|14782|P
20160812|NE|544319|797437|P
20160812|NEA|1700|4905|P
20160812|NEAR|1200|7900|P
20160812|NEE|50811|94247|P
20160812|NEE-H|200|200|P
20160812|NEE-J|0|200|P
20160812|NEE-K|11690|14707|P
20160812|NEFF|8543|11706|P
20160812|NEM|249697|351375|P
20160812|NEO|10544|26111|P
20160812|NEOG|800|3000|P
20160812|NEON|2337|58331|P
20160812|NEOS|1500|10380|P
20160812|NEOT|0|400|P
20160812|NEP|3999|10251|P
20160812|NEPT|400|400|P
20160812|NERV|20644|31766|P
20160812|NETE|5442|6242|P
20160812|NEU|500|700|P
20160812|NEV|0|700|P
20160812|NEWM|5482|9549|P
20160812|NEWR|3600|14319|P
20160812|NEWS|0|400|P
20160812|NEWT|1236|4192|P
20160812|NFBK|300|700|P
20160812|NFEC|900|9921|P
20160812|NFG|4241|8541|P
20160812|NFJ|1600|5591|P
20160812|NFLT|3314|4574|P
20160812|NFLX|325826|502181|P
20160812|NFO|0|937|P
20160812|NFRA|400|400|P
20160812|NFX|50173|120160|P
20160812|NG|35312|89525|P
20160812|NGD|491610|642721|P
20160812|NGE|5705|7205|P
20160812|NGG|4900|19197|P
20160812|NGHC|900|6660|P
20160812|NGL|10325|27467|P
20160812|NGS|1700|2800|P
20160812|NGVC|1820|9120|P
20160812|NGVT|6653|14371|P
20160812|NH|4966|6348|P
20160812|NHC|411|411|P
20160812|NHF|557|3919|P
20160812|NHI|12200|20633|P
20160812|NHLD|0|61316|P
20160812|NHS|0|4015|P
20160812|NHTC|3100|5260|P
20160812|NI|71411|102492|P
20160812|NIB|1405|1505|P
20160812|NICE|1921|2821|P
20160812|NID|2416|4373|P
20160812|NIE|600|7297|P
20160812|NIHD|14207|43346|P
20160812|NILE|6950|14132|P
20160812|NIQ|300|300|P
20160812|NJR|35340|63792|P
20160812|NK|8198|28870|P
20160812|NKE|230893|417940|P
20160812|NKG|309|974|P
20160812|NKTR|28484|48216|P
20160812|NKX|900|1200|P
20160812|NL|0|200|P
20160812|NLNK|7000|10959|P
20160812|NLS|4924|9402|P
20160812|NLSN|29392|58697|P
20160812|NLST|400|4400|P
20160812|NLY|191316|339564|P
20160812|NLY-D|100|1264|P
20160812|NM|1100|2297|P
20160812|NM-H|900|2700|P
20160812|NMBL|10011|34068|P
20160812|NMFC|5200|6500|P
20160812|NMIH|600|6321|P
20160812|NML|8800|34211|P
20160812|NMM|1300|13125|P
20160812|NMO|0|100|P
20160812|NMR|16350|19650|P
20160812|NMRX|300|900|P
20160812|NMT|0|100|P
20160812|NMY|0|200|P
20160812|NMZ|1200|2500|P
20160812|NNA|1100|2100|P
20160812|NNBR|3070|4537|P
20160812|NNC|400|1700|P
20160812|NNI|100|814|P
20160812|NNN|19210|32174|P
20160812|NNN-E|0|1554|P
20160812|NNVC|8400|11200|P
20160812|NNY|410|1304|P
20160812|NOA|1267|10941|P
20160812|NOAH|4353|6153|P
20160812|NOBL|23127|26329|P
20160812|NOC|11970|32710|P
20160812|NOG|51552|69174|P
20160812|NOK|253693|389814|P
20160812|NOMD|7500|19200|P
20160812|NORD|400|500|P
20160812|NORW|0|3600|P
20160812|NOV|150434|251044|P
20160812|NOVT|3487|4487|P
20160812|NOW|63269|81832|P
20160812|NP|7490|19722|P
20160812|NPF|0|700|P
20160812|NPI|300|500|P
20160812|NPK|200|200|P
20160812|NPM|642|1542|P
20160812|NPO|2522|7023|P
20160812|NPP|600|1300|P
20160812|NPTN|31665|85290|P
20160812|NQ|9069|49560|P
20160812|NQM|1094|1392|P
20160812|NQP|0|200|P
20160812|NQS|0|200|P
20160812|NR|24382|37585|P
20160812|NRCIA|100|100|P
20160812|NRCIB|600|600|P
20160812|NRE|17663|35612|P
20160812|NRF|48249|77338|P
20160812|NRF-B|100|100|P
20160812|NRF-D|100|100|P
20160812|NRF-E|0|100|P
20160812|NRG|101051|141638|P
20160812|NRIM|1204|2004|P
20160812|NRK|100|1343|P
20160812|NRO|310|4304|P
20160812|NRP|1721|3721|P
20160812|NRT|3000|6000|P
20160812|NRZ|67820|275789|P
20160812|NS|12347|15747|P
20160812|NSA|9383|17942|P
20160812|NSAM|22274|36592|P
20160812|NSAT|0|100|P
20160812|NSC|33742|67100|P
20160812|NSH|900|1695|P
20160812|NSIT|1200|6204|P
20160812|NSM|17707|47921|P
20160812|NSP|5100|8000|P
20160812|NSPR|10000|155589|P
20160812|NSR|7755|13151|P
20160812|NSS|0|100|P
20160812|NSSC|1500|6876|P
20160812|NSTG|800|5000|P
20160812|NSU|43710|91372|P
20160812|NSYS|0|1100|P
20160812|NTAP|268597|298532|P
20160812|NTC|0|5900|P
20160812|NTCT|59563|80982|P
20160812|NTEC|1116|6916|P
20160812|NTES|45726|77351|P
20160812|NTG|1443|3059|P
20160812|NTGR|5790|13862|P
20160812|NTIP|200|1600|P
20160812|NTK|852|2938|P
20160812|NTLA|2600|3073|P
20160812|NTN|300|1300|P
20160812|NTP|0|5300|P
20160812|NTRA|1400|3900|P
20160812|NTRI|6639|18251|P
20160812|NTRS|55981|94093|P
20160812|NTT|15020|23851|P
20160812|NTWK|200|1639|P
20160812|NTX|0|434|P
20160812|NUAN|89908|160940|P
20160812|NUE|122354|216590|P
20160812|NUGT|438829|831329|P
20160812|NUO|100|564|P
20160812|NURO|2388|8988|P
20160812|NUS|39191|54256|P
20160812|NUTR|400|1200|P
20160812|NUV|100|100|P
20160812|NUVA|17359|30656|P
20160812|NUW|100|237|P
20160812|NVAX|388538|667311|P
20160812|NVCN|45059|89371|P
20160812|NVCR|4000|5917|P
20160812|NVDA|1664166|3109916|P
20160812|NVDQ|5833|8233|P
20160812|NVEE|1400|11931|P
20160812|NVET|250|350|P
20160812|NVG|800|2524|P
20160812|NVGN|800|1800|P
20160812|NVGS|15600|22700|P
20160812|NVIV|1223|2623|P
20160812|NVLS|100|1000|P
20160812|NVMI|100|700|P
20160812|NVO|90967|265321|P
20160812|NVR|100|420|P
20160812|NVRO|16205|32900|P
20160812|NVS|50774|85711|P
20160812|NVTA|1300|2100|P
20160812|NVTR|200|2400|P
20160812|NVX|100|300|P
20160812|NW-C|0|2400|P
20160812|NWBI|12146|13546|P
20160812|NWBO|4700|18000|P
20160812|NWE|2918|7224|P
20160812|NWHM|300|7950|P
20160812|NWL|127703|185226|P
20160812|NWN|1800|3628|P
20160812|NWPX|3900|4900|P
20160812|NWS|43149|63513|P
20160812|NWSA|115521|217776|P
20160812|NWY|100|1000|P
20160812|NX|900|7952|P
20160812|NXC|100|100|P
20160812|NXEO|5400|11900|P
20160812|NXJ|248|248|P
20160812|NXN|100|100|P
20160812|NXP|0|920|P
20160812|NXPI|68917|100347|P
20160812|NXQ|200|400|P
20160812|NXRT|2200|5322|P
20160812|NXST|23783|28883|P
20160812|NXTD|5900|8400|P
20160812|NXTM|23739|36445|P
20160812|NYCB|45546|73102|P
20160812|NYCB-U|0|500|P
20160812|NYF|303|303|P
20160812|NYH|200|1100|P
20160812|NYLD|14492|20694|P
20160812|NYLD.A|5028|8894|P
20160812|NYMT|14218|19991|P
20160812|NYMTO|100|300|P
20160812|NYMX|21543|42526|P
20160812|NYRT|21880|34262|P
20160812|NYT|20322|35134|P
20160812|NZF|100|2600|P
20160812|NZH|1074|1437|P
20160812|O|33084|61001|P
20160812|O-F|0|694|P
20160812|OA|76140|124765|P
20160812|OAK|300|1500|P
20160812|OAKS|1100|2300|P
20160812|OAKS-A|0|400|P
20160812|OAS|286003|616235|P
20160812|OASI|300|300|P
20160812|OASM|200|200|P
20160812|OB|800|1500|P
20160812|OBCI|6952|207050|P
20160812|OC|59374|105312|P
20160812|OCFC|1543|3934|P
20160812|OCIP|400|900|P
20160812|OCLR|302386|521606|P
20160812|OCLS|0|200|P
20160812|OCN|157063|220955|P
20160812|OCRX|900|1800|P
20160812|OCUL|119118|182869|P
20160812|OCX|900|1000|P
20160812|ODC|0|404|P
20160812|ODFL|36828|45569|P
20160812|ODP|265334|405127|P
20160812|OEC|500|2300|P
20160812|OEF|46688|78091|P
20160812|OESX|0|1100|P
20160812|OEUH|429|429|P
20160812|OEUR|800|800|P
20160812|OFC|17902|40747|P
20160812|OFG|3900|11969|P
20160812|OFIX|1700|4818|P
20160812|OFLX|800|3000|P
20160812|OFS|600|800|P
20160812|OGCP|0|2000|P
20160812|OGE|74132|89901|P
20160812|OGEN|0|1200|P
20160812|OGS|4128|9032|P
20160812|OGXI|400|400|P
20160812|OHGI|1500|17000|P
20160812|OHI|24562|47152|P
20160812|OHRP|3710|7410|P
20160812|OI|51673|100492|P
20160812|OIA|689|1178|P
20160812|OIBR.C|400|700|P
20160812|OIH|485699|652915|P
20160812|OII|95853|137611|P
20160812|OIIL|10000|11300|P
20160812|OIIM|0|400|P
20160812|OIL|203964|528910|P
20160812|OILX|300|1300|P
20160812|OIS|12169|20675|P
20160812|OKE|68357|97140|P
20160812|OKS|16598|25998|P
20160812|OKSB|2600|3300|P
20160812|OLBK|100|200|P
20160812|OLED|69467|169510|P
20160812|OLLI|18378|30784|P
20160812|OLN|67986|134898|P
20160812|OLO|100|635|P
20160812|OLP|300|1700|P
20160812|OMAB|400|2131|P
20160812|OMAM|200|1700|P
20160812|OMC|86751|120816|P
20160812|OMCL|946|2915|P
20160812|OME|26481|29551|P
20160812|OMED|1100|2437|P
20160812|OMER|13582|51368|P
20160812|OMEX|3100|4025|P
20160812|OMF|8719|18530|P
20160812|OMI|11632|22989|P
20160812|OMN|1200|6631|P
20160812|ON|151902|286306|P
20160812|ONB|23039|28008|P
20160812|ONCE|29052|40222|P
20160812|ONCS|560|560|P
20160812|ONDK|12688|22094|P
20160812|ONEK|600|1600|P
20160812|ONEV|0|400|P
20160812|ONP|0|400|P
20160812|ONS|300|1082|P
20160812|ONSIW|0|299|P
20160812|ONSIZ|1000|1000|P
20160812|ONTX|13331|32108|P
20160812|ONVO|24080|32519|P
20160812|OPB|4206|4706|P
20160812|OPGN|16185|28108|P
20160812|OPHT|10582|15582|P
20160812|OPK|43938|80194|P
20160812|OPOF|500|1800|P
20160812|OPTT|4400|17267|P
20160812|OPXA|100|1468|P
20160812|OPY|1400|2200|P
20160812|OR|1500|1600|P
20160812|ORA|2060|7615|P
20160812|ORAN|4136|7990|P
20160812|ORBC|20044|24444|P
20160812|ORBK|9498|23251|P
20160812|ORC|2500|6371|P
20160812|ORCL|282327|470007|P
20160812|OREX|300|800|P
20160812|ORI|14101|34923|P
20160812|ORIG|447170|1364759|P
20160812|ORIT|1000|3700|P
20160812|ORLY|20544|31644|P
20160812|ORM|200|400|P
20160812|ORMP|2899|3399|P
20160812|ORN|2356|4425|P
20160812|ORPN|100|2000|P
20160812|ORRF|600|800|P
20160812|OSB|700|800|P
20160812|OSBC|300|2306|P
20160812|OSG|6402|11992|P
20160812|OSHC|100|1938|P
20160812|OSIR|700|2800|P
20160812|OSIS|5199|12483|P
20160812|OSK|7377|18655|P
20160812|OSN|3000|17289|P
20160812|OSTK|1300|1600|P
20160812|OSUR|11100|29555|P
20160812|OTEX|6000|9900|P
20160812|OTIC|6650|12459|P
20160812|OTIV|0|300|P
20160812|OTTR|3600|11600|P
20160812|OUNZ|1742|3832|P
20160812|OUSA|5641|18623|P
20160812|OUT|3918|18601|P
20160812|OUTR|16020|42612|P
20160812|OVAS|4879|6679|P
20160812|OXFD|5200|8400|P
20160812|OXLC|2300|36976|P
20160812|OXM|3300|5000|P
20160812|OXY|178191|220178|P
20160812|OZM|1000|2200|P
20160812|OZRK|21735|46045|P
20160812|P|171353|290322|P
20160812|PAA|47547|68827|P
20160812|PAAS|260197|356929|P
20160812|PAC|1300|1700|P
20160812|PACB|24272|65830|P
20160812|PACD|8364|13909|P
20160812|PACE|0|14100|P
20160812|PACW|27193|37542|P
20160812|PAG|33193|39251|P
20160812|PAGP|55793|90342|P
20160812|PAH|25628|36352|P
20160812|PAHC|525|1525|P
20160812|PAI|622|5722|P
20160812|PAK|452|852|P
20160812|PALL|1192|3940|P
20160812|PAM|11800|76695|P
20160812|PANL|0|1000|P
20160812|PANW|27306|44724|P
20160812|PAR|100|514|P
20160812|PARN|0|5200|P
20160812|PARR|7458|17268|P
20160812|PATK|3469|6019|P
20160812|PAY|43299|106360|P
20160812|PAYC|10378|21117|P
20160812|PAYX|57648|91831|P
20160812|PB|6467|14135|P
20160812|PBA|900|1900|P
20160812|PBB|600|3350|P
20160812|PBBI|0|2876|P
20160812|PBCT|180298|192173|P
20160812|PBD|0|1345|P
20160812|PBE|241|341|P
20160812|PBF|64587|93875|P
20160812|PBFX|22826|34290|P
20160812|PBH|38385|105145|P
20160812|PBI|28462|44162|P
20160812|PBI-B|0|100|P
20160812|PBJ|0|7959|P
20160812|PBMD|5185|11751|P
20160812|PBNC|200|500|P
20160812|PBP|753|2069|P
20160812|PBPB|2303|3703|P
20160812|PBR|1112034|1673014|P
20160812|PBR.A|700302|1069889|P
20160812|PBS|520|950|P
20160812|PBT|300|600|P
20160812|PBW|1687|5506|P
20160812|PBYI|39755|67335|P
20160812|PCAR|45117|66616|P
20160812|PCBK|1300|2200|P
20160812|PCCC|482|1282|P
20160812|PCEF|4758|7038|P
20160812|PCF|0|1259|P
20160812|PCG|76509|123754|P
20160812|PCG-A|130|130|P
20160812|PCH|5153|8685|P
20160812|PCI|4857|12443|P
20160812|PCK|300|800|P
20160812|PCLN|6377|10374|P
20160812|PCM|0|290|P
20160812|PCMI|5712|12295|P
20160812|PCN|5160|5160|P
20160812|PCO|700|1900|P
20160812|PCOM|600|3500|P
20160812|PCQ|0|100|P
20160812|PCRX|5530|13790|P
20160812|PCTY|32789|66728|P
20160812|PCY|49358|69933|P
20160812|PCYG|1100|1400|P
20160812|PDBC|500|600|P
20160812|PDCE|27364|48585|P
20160812|PDCO|33508|50080|P
20160812|PDFS|700|2700|P
20160812|PDI|0|800|P
20160812|PDLI|57661|84087|P
20160812|PDM|3491|7291|P
20160812|PDN|1693|2235|P
20160812|PDP|1403|3128|P
20160812|PDS|74284|82909|P
20160812|PDT|200|500|P
20160812|PDVW|3459|3759|P
20160812|PE|95129|147246|P
20160812|PEB|17309|22821|P
20160812|PEB-D|4444|7450|P
20160812|PEBO|800|2800|P
20160812|PED|349|42647|P
20160812|PEG|84530|164210|P
20160812|PEGA|14257|22607|P
20160812|PEGI|34744|58353|P
20160812|PEI|5100|11200|P
20160812|PEI-A|400|1500|P
20160812|PEIX|10533|47200|P
20160812|PEJ|2400|7970|P
20160812|PEK|100|12837|P
20160812|PEN|13337|21830|P
20160812|PENN|13544|29844|P
20160812|PEO|400|5000|P
20160812|PEP|46765|117216|P
20160812|PER|1488|2499|P
20160812|PERF|100|100|P
20160812|PERI|100|2000|P
20160812|PERM|400|1200|P
20160812|PERY|5900|7974|P
20160812|PES|28524|41791|P
20160812|PETS|5094|10194|P
20160812|PETX|11490|48086|P
20160812|PEY|40576|75032|P
20160812|PEZ|300|300|P
20160812|PF|8100|25911|P
20160812|PFBC|300|500|P
20160812|PFBI|200|4604|P
20160812|PFD|1100|1100|P
20160812|PFE|434927|820731|P
20160812|PFF|243945|313895|P
20160812|PFG|25407|47476|P
20160812|PFGC|1341|3864|P
20160812|PFI|0|102|P
20160812|PFIE|0|3300|P
20160812|PFIG|0|1088|P
20160812|PFIN|0|400|P
20160812|PFL|1390|1890|P
20160812|PFLT|4724|16190|P
20160812|PFM|869|1756|P
20160812|PFMT|100|400|P
20160812|PFN|700|1600|P
20160812|PFNX|603|3006|P
20160812|PFO|600|600|P
20160812|PFPT|18429|25273|P
20160812|PFS|1200|2100|P
20160812|PFSI|200|1800|P
20160812|PFSW|4400|7095|P
20160812|PFXF|10378|15339|P
20160812|PG|300515|469831|P
20160812|PGAL|2100|2100|P
20160812|PGC|1100|1500|P
20160812|PGEM|3100|12773|P
20160812|PGF|51064|56404|P
20160812|PGH|11689|14889|P
20160812|PGHY|0|2390|P
20160812|PGJ|0|1878|P
20160812|PGLC|5700|10656|P
20160812|PGND|2800|6756|P
20160812|PGNX|18173|29774|P
20160812|PGP|200|200|P
20160812|PGR|30331|47209|P
20160812|PGRE|9600|23628|P
20160812|PGTI|20949|47816|P
20160812|PGX|647884|709231|P
20160812|PGZ|0|400|P
20160812|PH|40216|62387|P
20160812|PHB|11245|29378|P
20160812|PHD|0|2090|P
20160812|PHDG|794|994|P
20160812|PHF|900|1325|P
20160812|PHG|38344|76671|P
20160812|PHH|12870|19768|P
20160812|PHI|7000|14100|P
20160812|PHIIK|1434|4434|P
20160812|PHK|300|400|P
20160812|PHM|156059|259899|P
20160812|PHO|900|15049|P
20160812|PHT|300|300|P
20160812|PHX|600|1564|P
20160812|PHYS|85567|117387|P
20160812|PI|1332|5336|P
20160812|PICB|1017|5063|P
20160812|PICK|15475|18075|P
20160812|PICO|1899|2484|P
20160812|PID|27256|35373|P
20160812|PIE|0|1355|P
20160812|PIH|1200|4747|P
20160812|PII|23743|29611|P
20160812|PIM|0|2900|P
20160812|PIN|31242|59781|P
20160812|PINC|5412|7712|P
20160812|PIO|193|320|P
20160812|PIP|4100|21627|P
20160812|PIR|36655|51352|P
20160812|PIRS|300|900|P
20160812|PJC|500|1400|P
20160812|PJP|9571|25477|P
20160812|PJT|2000|4450|P
20160812|PKB|1446|1596|P
20160812|PKBK|100|100|P
20160812|PKD|13791|16961|P
20160812|PKE|500|3200|P
20160812|PKG|38723|48161|P
20160812|PKI|2654|9554|P
20160812|PKO|0|200|P
20160812|PKOH|300|3400|P
20160812|PKW|5457|15213|P
20160812|PKX|20889|38900|P
20160812|PKY|5169|10418|P
20160812|PLAB|3400|6973|P
20160812|PLAY|56619|72948|P
20160812|PLCE|17583|24464|P
20160812|PLCM|111920|140422|P
20160812|PLD|49422|82393|P
20160812|PLG|5800|6530|P
20160812|PLKI|10195|30585|P
20160812|PLM|1050|11650|P
20160812|PLND|2650|3650|P
20160812|PLNT|109392|164507|P
20160812|PLOW|2840|5340|P
20160812|PLPM|2100|7696|P
20160812|PLT|6435|11541|P
20160812|PLUG|34604|39600|P
20160812|PLUS|2300|5000|P
20160812|PLW|582|4382|P
20160812|PLX|4900|6900|P
20160812|PLXS|3800|6000|P
20160812|PM|56123|177454|P
20160812|PMBC|0|400|P
20160812|PMC|38892|80579|P
20160812|PMD|100|100|P
20160812|PME|1500|1500|P
20160812|PML|100|5000|P
20160812|PMM|300|1400|P
20160812|PMO|0|774|P
20160812|PMR|200|300|P
20160812|PMT|11669|19117|P
20160812|PMTS|8100|14400|P
20160812|PMX|0|500|P
20160812|PN|1800|3463|P
20160812|PNC|29700|54942|P
20160812|PNC+|0|100|P
20160812|PNC-P|600|2500|P
20160812|PNC-Q|0|100|P
20160812|PNF|100|800|P
20160812|PNFP|2484|3784|P
20160812|PNI|0|100|P
20160812|PNK|57012|94317|P
20160812|PNM|11228|19329|P
20160812|PNNT|2400|5595|P
20160812|PNQI|0|1400|P
20160812|PNR|37771|49051|P
20160812|PNRA|14400|19025|P
20160812|PNTR|100|900|P
20160812|PNW|63255|83746|P
20160812|PNY|1671|2471|P
20160812|PODD|22511|42971|P
20160812|POL|25906|59093|P
20160812|POOL|6724|10768|P
20160812|POR|7690|15590|P
20160812|POST|33374|86566|P
20160812|POT|267565|367575|P
20160812|POWI|3900|4550|P
20160812|POWL|100|500|P
20160812|PPA|2951|3051|P
20160812|PPBI|2400|4782|P
20160812|PPC|31072|60498|P
20160812|PPG|57879|91267|P
20160812|PPH|100|1700|P
20160812|PPHM|14699|27253|P
20160812|PPL|82050|143336|P
20160812|PPLT|26557|28907|P
20160812|PPP|26660|42414|P
20160812|PPR|200|1000|P
20160812|PPS|9900|16000|P
20160812|PPT|500|3113|P
20160812|PPX|200|3217|P
20160812|PQ|10800|11300|P
20160812|PRA|1400|3400|P
20160812|PRAA|14054|16354|P
20160812|PRAH|18731|26148|P
20160812|PRAN|1842|1842|P
20160812|PRB|0|1624|P
20160812|PRCP|0|100|P
20160812|PRE-E|100|1200|P
20160812|PRE-H|100|100|P
20160812|PRE-I|0|200|P
20160812|PRF|2852|9242|P
20160812|PRFT|5024|19942|P
20160812|PRFZ|100|100|P
20160812|PRGO|152614|260398|P
20160812|PRGS|6918|10825|P
20160812|PRGX|400|1650|P
20160812|PRH|500|957|P
20160812|PRI|13117|35641|P
20160812|PRIM|15830|21619|P
20160812|PRK|100|200|P
20160812|PRKR|7702|16411|P
20160812|PRLB|16243|17282|P
20160812|PRME|5700|5800|P
20160812|PRMW|700|2400|P
20160812|PRN|300|300|P
20160812|PRNT|200|200|P
20160812|PRO|3770|6112|P
20160812|PROV|1670|1870|P
20160812|PRPH|0|400|P
20160812|PRQR|2000|3500|P
20160812|PRSC|500|700|P
20160812|PRSS|0|1300|P
20160812|PRTA|20101|22605|P
20160812|PRTK|2900|5309|P
20160812|PRTO|100|300|P
20160812|PRTS|2200|4700|P
20160812|PRTY|16613|32637|P
20160812|PRU|111754|166790|P
20160812|PRXL|18124|26124|P
20160812|PSA|23451|37128|P
20160812|PSA-B|200|200|P
20160812|PSA-D|1000|1872|P
20160812|PSA-S|100|100|P
20160812|PSA-T|100|1333|P
20160812|PSA-V|200|200|P
20160812|PSA-Y|100|100|P
20160812|PSAU|506|1006|P
20160812|PSB|1610|3010|P
20160812|PSB-S|0|200|P
20160812|PSCC|1000|1000|P
20160812|PSCE|700|800|P
20160812|PSCM|100|200|P
20160812|PSCT|300|300|P
20160812|PSDV|2500|5650|P
20160812|PSEC|20555|82544|P
20160812|PSF|700|800|P
20160812|PSG|3952|8892|P
20160812|PSI|200|300|P
20160812|PSIX|2351|2451|P
20160812|PSJ|304|404|P
20160812|PSK|5626|13537|P
20160812|PSL|100|300|P
20160812|PSLV|47519|82082|P
20160812|PSMT|5900|6900|P
20160812|PSO|11900|29174|P
20160812|PSP|7700|11680|P
20160812|PSQ|73376|114488|P
20160812|PST|100|896|P
20160812|PSTB|1600|2500|P
20160812|PSTG|9900|13900|P
20160812|PSTI|4553|12953|P
20160812|PSX|141700|206866|P
20160812|PSXP|12866|41402|P
20160812|PTC|15612|37912|P
20160812|PTCT|65353|108531|P
20160812|PTEN|197042|235760|P
20160812|PTF|100|400|P
20160812|PTGX|1300|16614|P
20160812|PTH|0|100|P
20160812|PTHN|4597|14255|P
20160812|PTI|2450|3660|P
20160812|PTIE|300|1000|P
20160812|PTLA|27297|88658|P
20160812|PTLC|1743|1743|P
20160812|PTM|3720|20380|P
20160812|PTMC|548|548|P
20160812|PTN|23356|149970|P
20160812|PTNQ|0|174|P
20160812|PTNR|200|200|P
20160812|PTR|4497|15893|P
20160812|PTX|231694|652479|P
20160812|PTXP|400|1171|P
20160812|PTY|800|1716|P
20160812|PUB|600|3717|P
20160812|PUI|1317|2117|P
20160812|PUK|64775|95903|P
20160812|PUK-|313|513|P
20160812|PUK-A|100|254|P
20160812|PULM|600|29213|P
20160812|PUTW|0|200|P
20160812|PVBC|100|618|P
20160812|PVCT|84059|86936|P
20160812|PVG|66810|96917|P
20160812|PVH|33736|56192|P
20160812|PVTB|24800|38581|P
20160812|PVTBP|200|200|P
20160812|PWB|1932|2624|P
20160812|PWC|400|500|P
20160812|PWE|42115|51790|P
20160812|PWR|109781|160508|P
20160812|PWV|10261|11461|P
20160812|PWZ|3437|4052|P
20160812|PX|15340|24215|P
20160812|PXD|37134|65278|P
20160812|PXE|200|2900|P
20160812|PXF|953|4835|P
20160812|PXH|4051|4251|P
20160812|PXI|100|200|P
20160812|PXJ|380|980|P
20160812|PXLW|2900|6000|P
20160812|PXR|216|216|P
20160812|PXS|0|1100|P
20160812|PXSV|100|100|P
20160812|PYDS|200|400|P
20160812|PYN|0|100|P
20160812|PYPL|410058|548183|P
20160812|PYZ|400|1304|P
20160812|PZA|2526|16566|P
20160812|PZD|200|500|P
20160812|PZE|300|2700|P
20160812|PZG|1740|3740|P
20160812|PZN|0|200|P
20160812|PZRX|0|300|P
20160812|PZT|6900|7100|P
20160812|PZZA|7477|14622|P
20160812|Q|63139|95398|P
20160812|QABA|0|700|P
20160812|QADA|400|1315|P
20160812|QAI|4260|5560|P
20160812|QAUS|0|317|P
20160812|QBAK|500|1500|P
20160812|QCAN|100|1100|P
20160812|QCOM|431789|534158|P
20160812|QCRH|600|1000|P
20160812|QDEF|100|100|P
20160812|QDEL|2500|5100|P
20160812|QDF|600|700|P
20160812|QDYN|200|200|P
20160812|QEMM|103|2103|P
20160812|QEP|92853|169894|P
20160812|QGEN|78322|100072|P
20160812|QGTA|0|2500|P
20160812|QHC|6100|19925|P
20160812|QID|227938|332187|P
20160812|QIWI|9097|28195|P
20160812|QJPN|0|137|P
20160812|QKOR|0|100|P
20160812|QLD|20373|68372|P
20160812|QLGC|27409|97362|P
20160812|QLIK|16645|71620|P
20160812|QLTA|1851|1951|P
20160812|QLTI|3500|18024|P
20160812|QLYS|22218|39648|P
20160812|QMN|0|100|P
20160812|QMOM|0|230|P
20160812|QNST|400|600|P
20160812|QPACW|0|800|P
20160812|QQEW|0|400|P
20160812|QQQ|1723888|2499238|P
20160812|QQQX|0|3489|P
20160812|QRHC|3000|5440|P
20160812|QRVO|61510|103304|P
20160812|QSII|4323|9523|P
20160812|QSR|28488|44358|P
20160812|QTEC|311|311|P
20160812|QTM|7100|18604|P
20160812|QTNT|100|3000|P
20160812|QTS|8729|20739|P
20160812|QTWO|15224|30198|P
20160812|QUAD|7264|18541|P
20160812|QUAL|4110|6324|P
20160812|QUIK|1200|1400|P
20160812|QUMU|0|891|P
20160812|QUNR|5400|14200|P
20160812|QUOT|21160|39447|P
20160812|QURE|7596|12586|P
20160812|QUS|200|200|P
20160812|QVCA|229582|419624|P
20160812|QYLD|100|100|P
20160812|R|14647|28977|P
20160812|RACE|10722|17917|P
20160812|RAD|273108|318838|P
20160812|RADA|0|3000|P
20160812|RAI|145900|265529|P
20160812|RAIL|1473|2690|P
20160812|RARE|36997|44093|P
20160812|RAS|4039|8644|P
20160812|RATE|8867|18857|P
20160812|RAVE|200|200|P
20160812|RAVN|2992|7092|P
20160812|RAX|98829|144484|P
20160812|RBA|20421|41421|P
20160812|RBC|10678|33044|P
20160812|RBCAA|1400|2500|P
20160812|RBCN|0|400|P
20160812|RBL|706|3206|P
20160812|RBPAA|300|700|P
20160812|RBS|92815|106260|P
20160812|RBS-R|500|500|P
20160812|RBS-S|0|1400|P
20160812|RBS-T|100|200|P
20160812|RCD|0|300|P
20160812|RCI|4285|5485|P
20160812|RCII|21480|35720|P
20160812|RCKY|100|575|P
20160812|RCL|69063|105658|P
20160812|RCON|300|10300|P
20160812|RCS|0|500|P
20160812|RDC|385783|464563|P
20160812|RDCM|7411|13130|P
20160812|RDEN|4400|10854|P
20160812|RDHL|600|1738|P
20160812|RDI|900|2900|P
20160812|RDIV|0|127|P
20160812|RDN|121572|174266|P
20160812|RDNT|2100|2900|P
20160812|RDS.A|185454|295484|P
20160812|RDS.B|194035|226962|P
20160812|RDUS|69362|189902|P
20160812|RDWR|3000|5575|P
20160812|RDY|4700|5700|P
20160812|RE|4965|9990|P
20160812|RECN|300|4200|P
20160812|REED|950|950|P
20160812|REET|300|2370|P
20160812|REFR|300|400|P
20160812|REG|22856|58910|P
20160812|REG-F|200|200|P
20160812|REG-G|100|100|P
20160812|REGI|14000|20814|P
20160812|REGL|850|1324|P
20160812|REGN|16291|23675|P
20160812|REI|2984|5684|P
20160812|REIS|300|2400|P
20160812|REK|0|775|P
20160812|RELL|200|2800|P
20160812|RELV|300|900|P
20160812|RELX|4200|8991|P
20160812|RELY|6178|7978|P
20160812|REM|117014|125548|P
20160812|REMX|1740|2206|P
20160812|REN|405386|536715|P
20160812|RENN|2004|3731|P
20160812|RENX|3570|14583|P
20160812|REPH|0|630|P
20160812|RES|52242|77690|P
20160812|RESI|4029|8517|P
20160812|RESN|248|6723|P
20160812|RETA|400|600|P
20160812|RETL|3642|4442|P
20160812|REV|900|2200|P
20160812|REX|4000|5000|P
20160812|REXI|0|753|P
20160812|REXR|6934|9928|P
20160812|REXX|53325|67425|P
20160812|REZ|4156|4906|P
20160812|RF|359625|539142|P
20160812|RF-A|0|1100|P
20160812|RF-B|200|400|P
20160812|RFDI|0|100|P
20160812|RFG|500|900|P
20160812|RFI|0|500|P
20160812|RFP|2000|6400|P
20160812|RFUN|0|300|P
20160812|RFV|0|600|P
20160812|RGA|2800|4248|P
20160812|RGC|24240|32633|P
20160812|RGEN|7458|12158|P
20160812|RGI|591|1591|P
20160812|RGLD|26519|40863|P
20160812|RGLS|11388|28388|P
20160812|RGNX|16145|29181|P
20160812|RGR|3647|6293|P
20160812|RGS|2900|4600|P
20160812|RGSE|0|100|P
20160812|RGT|700|1200|P
20160812|RH|81649|128274|P
20160812|RHI|69473|89305|P
20160812|RHP|7769|13092|P
20160812|RHS|2313|5757|P
20160812|RHT|53494|80194|P
20160812|RIBT|100|300|P
20160812|RIC|13497|28634|P
20160812|RICE|154565|231184|P
20160812|RICK|0|500|P
20160812|RIF|100|1200|P
20160812|RIG|914805|1192660|P
20160812|RIGL|6100|65763|P
20160812|RIGP|4000|10688|P
20160812|RIGS|631|1531|P
20160812|RILY|100|400|P
20160812|RING|7676|30351|P
20160812|RIO|235235|341815|P
20160812|RIV|0|100|P
20160812|RJA|8700|16250|P
20160812|RJF|16038|24256|P
20160812|RJI|7890|71249|P
20160812|RJN|4000|4000|P
20160812|RJZ|6603|7630|P
20160812|RKDA|0|400|P
20160812|RL|98093|156729|P
20160812|RLGT|2300|6924|P
20160812|RLGY|43979|89553|P
20160812|RLH|0|484|P
20160812|RLI|2589|3596|P
20160812|RLJ|15364|27784|P
20160812|RLY|400|629|P
20160812|RLYP|95007|130412|P
20160812|RM|420|1395|P
20160812|RMAX|1700|3930|P
20160812|RMBS|13029|24120|P
20160812|RMCF|300|1408|P
20160812|RMD|16276|28716|P
20160812|RMGN|5737|8237|P
20160812|RMP|2711|5980|P
20160812|RMR|300|1900|P
20160812|RMT|0|1837|P
20160812|RMTI|7748|8848|P
20160812|RNET|900|2900|P
20160812|RNG|3700|7500|P
20160812|RNN|900|14200|P
20160812|RNP|1400|3045|P
20160812|RNR|5018|6364|P
20160812|RNR-C|0|100|P
20160812|RNR-E|100|400|P
20160812|RNST|2131|4235|P
20160812|RNVA|18719|69410|P
20160812|RNWK|0|600|P
20160812|ROAM|397|397|P
20160812|ROBO|0|400|P
20160812|ROCK|9291|19412|P
20160812|RODM|1270|1270|P
20160812|ROG|2230|5553|P
20160812|ROGS|400|400|P
20160812|ROIA|100|100|P
20160812|ROIAK|700|4300|P
20160812|ROIC|17188|28821|P
20160812|ROK|15734|37837|P
20160812|ROKA|0|100|P
20160812|ROL|7711|16311|P
20160812|ROLL|800|1723|P
20160812|ROM|100|100|P
20160812|ROOF|291|291|P
20160812|ROP|17127|25027|P
20160812|ROSG|200|5300|P
20160812|ROST|150846|209301|P
20160812|ROUS|0|100|P
20160812|ROVI|25592|35902|P
20160812|ROX|600|4700|P
20160812|ROYT|4364|13400|P
20160812|RP|3700|11800|P
20160812|RPAI|23947|46164|P
20160812|RPD|9346|13463|P
20160812|RPG|7107|15129|P
20160812|RPM|7197|19406|P
20160812|RPRX|2600|10912|P
20160812|RPT|2897|8469|P
20160812|RPTP|14100|52913|P
20160812|RPV|10552|32196|P
20160812|RPXC|2961|14070|P
20160812|RQI|11761|17734|P
20160812|RRC|101623|154457|P
20160812|RRD|36799|66639|P
20160812|RRGB|16247|22171|P
20160812|RRMS|18038|24154|P
20160812|RRR|10150|30839|P
20160812|RRTS|7411|13479|P
20160812|RS|22064|43238|P
20160812|RSCO|0|100|P
20160812|RSG|19670|50803|P
20160812|RSO|1900|3847|P
20160812|RSO-C|0|307|P
20160812|RSP|66749|86801|P
20160812|RSPP|52286|99925|P
20160812|RST|700|3668|P
20160812|RSTI|7423|14474|P
20160812|RSX|844481|978857|P
20160812|RSXJ|5300|6000|P
20160812|RSYS|4028|7428|P
20160812|RT|63190|196213|P
20160812|RTEC|24800|31336|P
20160812|RTH|3500|3900|P
20160812|RTIX|3595|10295|P
20160812|RTK|2000|17673|P
20160812|RTM|500|900|P
20160812|RTN|51988|98683|P
20160812|RTRX|5731|15598|P
20160812|RTTR|1000|1200|P
20160812|RUBI|9340|21865|P
20160812|RUN|492029|775178|P
20160812|RUSHA|4407|5807|P
20160812|RUSHB|600|1700|P
20160812|RUSL|10160|20487|P
20160812|RUSS|29084|62156|P
20160812|RUTH|900|3300|P
20160812|RVLT|676|5300|P
20160812|RVNC|4500|5900|P
20160812|RVP|300|2803|P
20160812|RVSB|100|5300|P
20160812|RVT|200|4064|P
20160812|RWC|0|200|P
20160812|RWJ|403|3975|P
20160812|RWK|0|100|P
20160812|RWL|400|862|P
20160812|RWLK|2444|14913|P
20160812|RWM|14949|29794|P
20160812|RWO|8050|11070|P
20160812|RWR|49892|56392|P
20160812|RWT|4901|10665|P
20160812|RWW|0|183|P
20160812|RWX|38118|73310|P
20160812|RXD|0|300|P
20160812|RXDX|1700|4400|P
20160812|RXI|0|700|P
20160812|RXII|200|1700|P
20160812|RXL|4048|5602|P
20160812|RXN|6341|23586|P
20160812|RY|41562|57462|P
20160812|RYAAY|20770|33429|P
20160812|RYAM|24046|38066|P
20160812|RYE|1155|3225|P
20160812|RYF|462|3228|P
20160812|RYH|950|1450|P
20160812|RYI|27067|81544|P
20160812|RYJ|0|700|P
20160812|RYN|9100|11100|P
20160812|RYT|5052|5752|P
20160812|RYU|720|3642|P
20160812|RZA|407|507|P
20160812|RZB|200|300|P
20160812|RZG|0|100|P
20160812|S|315380|473478|P
20160812|SA|13428|21072|P
20160812|SAA|426|426|P
20160812|SAAS|14403|34711|P
20160812|SABR|183385|217785|P
20160812|SAEX|31952|60588|P
20160812|SAFM|5100|7245|P
20160812|SAFT|3600|4300|P
20160812|SAGE|23690|32956|P
20160812|SAH|10100|15531|P
20160812|SAIA|12567|18109|P
20160812|SAIC|8300|16117|P
20160812|SALE|10389|18365|P
20160812|SALM|1700|5780|P
20160812|SALT|12996|33242|P
20160812|SAM|1772|3072|P
20160812|SAMG|0|200|P
20160812|SAN|56910|98088|P
20160812|SAN-B|100|300|P
20160812|SAND|108837|140464|P
20160812|SANM|11350|17750|P
20160812|SANW|1100|1400|P
20160812|SAP|33613|40214|P
20160812|SAQ|100|700|P
20160812|SAR|100|100|P
20160812|SASR|300|2300|P
20160812|SATS|1400|11429|P
20160812|SAVE|44108|69905|P
20160812|SB|1046|10470|P
20160812|SB-B|2000|2000|P
20160812|SB-C|100|200|P
20160812|SB-D|100|200|P
20160812|SBAC|23732|35432|P
20160812|SBBP|2951|2951|P
20160812|SBBX|300|800|P
20160812|SBCF|200|1200|P
20160812|SBCP|760|760|P
20160812|SBGI|14154|25694|P
20160812|SBGL|26210|47141|P
20160812|SBH|59128|100556|P
20160812|SBI|100|337|P
20160812|SBIO|700|16755|P
20160812|SBLK|1500|4799|P
20160812|SBND|4083|7979|P
20160812|SBNY|4086|10225|P
20160812|SBOT|2755|5900|P
20160812|SBPH|0|100|P
20160812|SBR|400|1885|P
20160812|SBRA|5809|12235|P
20160812|SBRAP|4000|5750|P
20160812|SBS|57488|151459|P
20160812|SBSI|200|200|P
20160812|SBUX|219685|428330|P
20160812|SBW|6068|7958|P
20160812|SBY|1100|11834|P
20160812|SC|22679|55677|P
20160812|SCAI|7700|9642|P
20160812|SCCO|42927|87527|P
20160812|SCD|200|5200|P
20160812|SCE-F|0|200|P
20160812|SCE-G|100|100|P
20160812|SCE-H|0|370|P
20160812|SCE-J|100|100|P
20160812|SCE-K|100|1268|P
20160812|SCG|7900|15465|P
20160812|SCHA|12799|43943|P
20160812|SCHB|12290|28760|P
20160812|SCHC|861|5558|P
20160812|SCHD|72243|84437|P
20160812|SCHE|43528|62497|P
20160812|SCHF|75693|90479|P
20160812|SCHG|19215|25877|P
20160812|SCHH|26423|33752|P
20160812|SCHL|1700|3300|P
20160812|SCHM|5001|11008|P
20160812|SCHN|11731|20095|P
20160812|SCHO|7728|9371|P
20160812|SCHP|11113|47948|P
20160812|SCHR|8678|14910|P
20160812|SCHV|13481|18581|P
20160812|SCHW|269211|429113|P
20160812|SCHW-C|0|100|P
20160812|SCHW-D|0|100|P
20160812|SCHX|27850|40976|P
20160812|SCHZ|16282|39190|P
20160812|SCI|30097|47090|P
20160812|SCIU|300|300|P
20160812|SCJ|200|12400|P
20160812|SCL|900|1800|P
20160812|SCLN|10233|29733|P
20160812|SCM|300|500|P
20160812|SCMP|27111|36597|P
20160812|SCNB|500|1500|P
20160812|SCO|30911|140461|P
20160812|SCON|2900|13562|P
20160812|SCOR|13439|24183|P
20160812|SCPB|16000|26707|P
20160812|SCS|9300|20783|P
20160812|SCSC|1700|5057|P
20160812|SCSS|24783|31589|P
20160812|SCTO|120|320|P
20160812|SCTY|95711|123820|P
20160812|SCVL|1500|1700|P
20160812|SCWX|200|1000|P
20160812|SCX|0|100|P
20160812|SCYX|19557|27376|P
20160812|SCZ|8539|19671|P
20160812|SDEM|124|621|P
20160812|SDIV|5327|6683|P
20160812|SDLP|10165|18265|P
20160812|SDOG|14884|21436|P
20160812|SDOW|134755|173150|P
20160812|SDP|600|738|P
20160812|SDPI|12656|14256|P
20160812|SDR|2300|2900|P
20160812|SDRL|309268|544423|P
20160812|SDS|820665|1099968|P
20160812|SDT|1400|1500|P
20160812|SDY|84119|122636|P
20160812|SDYL|200|300|P
20160812|SE|112574|157125|P
20160812|SEA|7620|10420|P
20160812|SEAC|2300|4700|P
20160812|SEAS|34631|52465|P
20160812|SEDG|50115|74205|P
20160812|SEE|36598|81435|P
20160812|SEED|8648|9548|P
20160812|SEF|131|231|P
20160812|SEIC|9826|17026|P
20160812|SELB|1000|1400|P
20160812|SELF|0|300|P
20160812|SEM|17368|24868|P
20160812|SEMG|43594|75861|P
20160812|SEMI|3700|19700|P
20160812|SENEA|1000|2799|P
20160812|SENS|2700|15063|P
20160812|SEP|16878|23578|P
20160812|SERV|26399|43664|P
20160812|SEV|100|300|P
20160812|SF|8381|14010|P
20160812|SF-A|300|300|P
20160812|SFBS|900|3400|P
20160812|SFE|600|1900|P
20160812|SFL|17936|27289|P
20160812|SFLY|6963|12156|P
20160812|SFM|95363|130302|P
20160812|SFNC|500|739|P
20160812|SFR|31829|38729|P
20160812|SFS|18325|29767|P
20160812|SFST|2511|3247|P
20160812|SFUN|218572|867715|P
20160812|SGAR|200|200|P
20160812|SGBK|784|2984|P
20160812|SGC|0|500|P
20160812|SGDJ|0|250|P
20160812|SGDM|2891|6626|P
20160812|SGEN|25841|37841|P
20160812|SGF|0|100|P
20160812|SGG|600|2970|P
20160812|SGI|296572|738603|P
20160812|SGM|100|100|P
20160812|SGMO|60929|110650|P
20160812|SGMS|45793|65237|P
20160812|SGNL|900|1200|P
20160812|SGNT|10369|14869|P
20160812|SGOC|1500|1500|P
20160812|SGOL|16878|16978|P
20160812|SGRY|11903|15403|P
20160812|SGU|0|1600|P
20160812|SGY|31383|56357|P
20160812|SGYP|109097|197369|P
20160812|SGYPW|0|300|P
20160812|SGZA|196|896|P
20160812|SH|242193|422015|P
20160812|SHAK|79459|128353|P
20160812|SHBI|300|1500|P
20160812|SHEN|19496|31686|P
20160812|SHG|1500|3256|P
20160812|SHI|300|800|P
20160812|SHIP|2675|4683|P
20160812|SHLD|16548|31598|P
20160812|SHLM|23447|53142|P
20160812|SHLO|2100|2901|P
20160812|SHLX|1400|4900|P
20160812|SHM|6307|8550|P
20160812|SHO|44380|70086|P
20160812|SHOO|22831|38233|P
20160812|SHOP|18101|50780|P
20160812|SHOR|4800|11196|P
20160812|SHOS|300|1510|P
20160812|SHPG|36220|70763|P
20160812|SHSP|0|100|P
20160812|SHV|45896|70199|P
20160812|SHW|13472|32363|P
20160812|SHY|22330|57630|P
20160812|SHYD|6024|6424|P
20160812|SHYG|1240|4245|P
20160812|SID|95533|109193|P
20160812|SIEN|11701|17744|P
20160812|SIFI|200|400|P
20160812|SIFY|400|800|P
20160812|SIG|43473|70748|P
20160812|SIGI|1800|2900|P
20160812|SIGM|7324|13524|P
20160812|SIL|37625|55170|P
20160812|SILC|200|500|P
20160812|SILJ|21931|26620|P
20160812|SIM|0|100|P
20160812|SIMO|9100|16069|P
20160812|SINA|47399|103876|P
20160812|SINO|6140|12401|P
20160812|SIR|5425|9103|P
20160812|SIRI|840432|1775248|P
20160812|SITE|5500|7800|P
20160812|SITO|1600|1600|P
20160812|SIVB|9453|14253|P
20160812|SIVR|13113|16917|P
20160812|SIX|74577|85271|P
20160812|SJB|300|10465|P
20160812|SJI|10741|14441|P
20160812|SJM|28567|62578|P
20160812|SJNK|70030|95461|P
20160812|SJR|3979|6277|P
20160812|SJT|100|200|P
20160812|SJW|1000|1500|P
20160812|SKF|1342|4312|P
20160812|SKIS|100|779|P
20160812|SKLN|9200|39514|P
20160812|SKM|8700|23414|P
20160812|SKT|11416|22192|P
20160812|SKUL|860|5126|P
20160812|SKX|108314|195915|P
20160812|SKY|100|700|P
20160812|SKYS|100|3800|P
20160812|SKYW|9896|19614|P
20160812|SKYY|150|6646|P
20160812|SLAB|2888|6988|P
20160812|SLB|190630|294641|P
20160812|SLCA|74612|124239|P
20160812|SLCT|0|100|P
20160812|SLF|22955|30430|P
20160812|SLG|20631|42001|P
20160812|SLGN|7568|9043|P
20160812|SLIM|0|900|P
20160812|SLM|97262|156067|P
20160812|SLP|100|400|P
20160812|SLQD|100|400|P
20160812|SLRA|0|200|P
20160812|SLRC|100|4539|P
20160812|SLV|1361448|1762491|P
20160812|SLVO|5095|5579|P
20160812|SLVP|16064|18756|P
20160812|SLW|213426|303501|P
20160812|SLX|3026|6676|P
20160812|SLY|2201|2764|P
20160812|SLYG|580|1804|P
20160812|SLYV|1390|2090|P
20160812|SM|93990|165255|P
20160812|SMB|2329|3894|P
20160812|SMBC|600|1300|P
20160812|SMCI|8272|13672|P
20160812|SMDD|1100|1100|P
20160812|SMDV|1830|1830|P
20160812|SMED|0|200|P
20160812|SMFG|40318|139730|P
20160812|SMG|18452|30613|P
20160812|SMH|175080|287905|P
20160812|SMHD|400|500|P
20160812|SMI|600|7680|P
20160812|SMIN|0|400|P
20160812|SMIT|3233|24898|P
20160812|SMLP|14798|20098|P
20160812|SMLV|3350|3900|P
20160812|SMM|500|2920|P
20160812|SMMF|800|900|P
20160812|SMMU|0|640|P
20160812|SMN|200|1100|P
20160812|SMP|800|1431|P
20160812|SMRT|1700|3541|P
20160812|SMSI|8300|15200|P
20160812|SMT|0|2100|P
20160812|SMTC|6588|10606|P
20160812|SN|97710|129457|P
20160812|SNA|33981|47607|P
20160812|SNAK|6068|12374|P
20160812|SNBC|0|100|P
20160812|SNC|3300|7889|P
20160812|SNCR|4102|5322|P
20160812|SNDX|2500|3624|P
20160812|SNE|68881|110632|P
20160812|SNFCA|600|4059|P
20160812|SNH|49488|73722|P
20160812|SNHNI|200|400|P
20160812|SNHNL|500|1800|P
20160812|SNHY|800|1500|P
20160812|SNI|78243|110315|P
20160812|SNLN|8700|18317|P
20160812|SNMX|3800|10624|P
20160812|SNN|8594|14356|P
20160812|SNOW|100|2240|P
20160812|SNP|10806|24781|P
20160812|SNPS|7184|15784|P
20160812|SNR|7978|17197|P
20160812|SNSS|2700|57720|P
20160812|SNV|13505|25519|P
20160812|SNV-C|100|100|P
20160812|SNX|9076|11776|P
20160812|SNY|88013|104821|P
20160812|SO|137492|174563|P
20160812|SOCL|4568|4868|P
20160812|SODA|10127|15462|P
20160812|SOHO|200|3300|P
20160812|SOHU|9904|35530|P
20160812|SOIL|100|100|P
20160812|SOJA|100|100|P
20160812|SOL|1525|2825|P
20160812|SON|11791|15091|P
20160812|SONA|800|1200|P
20160812|SONC|20473|37317|P
20160812|SONS|2400|9087|P
20160812|SOR|300|599|P
20160812|SORL|1000|1200|P
20160812|SOXL|7808|37857|P
20160812|SOXS|16280|18033|P
20160812|SOXX|8883|19552|P
20160812|SOYB|2300|2699|P
20160812|SP|300|500|P
20160812|SPA|1400|1600|P
20160812|SPAN|0|100|P
20160812|SPAR|7600|11833|P
20160812|SPB|14475|29513|P
20160812|SPCB|4150|5150|P
20160812|SPDN|2803|2803|P
20160812|SPE|0|400|P
20160812|SPEX|1031|1817|P
20160812|SPFF|24318|24522|P
20160812|SPG|54913|93021|P
20160812|SPGI|17614|34139|P
20160812|SPH|1400|4900|P
20160812|SPHB|1651|2651|P
20160812|SPHD|38578|77549|P
20160812|SPHQ|25135|29135|P
20160812|SPHS|15777|30238|P
20160812|SPI|0|400|P
20160812|SPIL|2839|6239|P
20160812|SPKE|45967|63516|P
20160812|SPLK|72593|126315|P
20160812|SPLS|192421|344281|P
20160812|SPLV|288237|378052|P
20160812|SPN|59851|86687|P
20160812|SPNC|50502|75144|P
20160812|SPNE|500|1568|P
20160812|SPNS|0|700|P
20160812|SPOK|6260|12160|P
20160812|SPP|896|2196|P
20160812|SPPI|32464|73413|P
20160812|SPPP|100|9132|P
20160812|SPR|33829|53424|P
20160812|SPRT|200|400|P
20160812|SPSC|500|932|P
20160812|SPTN|14878|15778|P
20160812|SPU|4759|8781|P
20160812|SPWH|17480|34711|P
20160812|SPWR|179984|260533|P
20160812|SPXC|7339|10574|P
20160812|SPXL|50367|177557|P
20160812|SPXN|135|135|P
20160812|SPXS|476379|604699|P
20160812|SPXT|0|135|P
20160812|SPXU|722225|875689|P
20160812|SPXV|100|100|P
20160812|SPXX|0|700|P
20160812|SPY|8756888|14179126|P
20160812|SPYG|428|428|P
20160812|SPYV|200|200|P
20160812|SPYX|0|100|P
20160812|SQ|130486|391529|P
20160812|SQBG|4100|10645|P
20160812|SQM|6101|14196|P
20160812|SQNM|219989|340795|P
20160812|SQNS|400|1200|P
20160812|SQQQ|295757|352439|P
20160812|SR|9460|15646|P
20160812|SRAQ|400|28150|P
20160812|SRAQU|11788|18119|P
20160812|SRAQW|3100|31671|P
20160812|SRC|154450|199959|P
20160812|SRCE|2500|3290|P
20160812|SRCL|25097|50295|P
20160812|SRCLP|200|425|P
20160812|SRDX|2003|3203|P
20160812|SRE|18665|36675|P
20160812|SRET|464|464|P
20160812|SREV|4451|11204|P
20160812|SRF|0|1497|P
20160812|SRG|12217|15017|P
20160812|SRI|2000|5300|P
20160812|SRLN|2000|3602|P
20160812|SRLP|400|800|P
20160812|SRNE|3896|4899|P
20160812|SRPT|77474|121650|P
20160812|SRS|3980|6736|P
20160812|SRSC|0|500|P
20160812|SRTS|0|200|P
20160812|SRTY|106313|174322|P
20160812|SSB|1000|2698|P
20160812|SSD|1217|4854|P
20160812|SSG|900|900|P
20160812|SSH|0|2700|P
20160812|SSI|6284|8384|P
20160812|SSKN|100|1400|P
20160812|SSL|4508|13213|P
20160812|SSN|4100|14100|P
20160812|SSNC|35054|46054|P
20160812|SSNI|21404|29243|P
20160812|SSO|152626|322253|P
20160812|SSP|28927|33202|P
20160812|SSRI|199388|273046|P
20160812|SSS|11432|20283|P
20160812|SST|224|224|P
20160812|SSTK|20511|27358|P
20160812|SSW|2600|6700|P
20160812|SSW-D|100|100|P
20160812|SSW-E|100|200|P
20160812|SSWN|200|200|P
20160812|SSYS|46911|75969|P
20160812|ST|37960|57625|P
20160812|STAA|2400|5600|P
20160812|STAF|18162|60637|P
20160812|STAG|5590|9890|P
20160812|STAG-C|0|100|P
20160812|STAR|17482|30125|P
20160812|STAR-E|496|996|P
20160812|STAY|7124|11724|P
20160812|STB|100|800|P
20160812|STBA|400|400|P
20160812|STBZ|200|500|P
20160812|STC|5206|6589|P
20160812|STE|11599|19519|P
20160812|STEM|1100|1100|P
20160812|STFC|10094|11384|P
20160812|STI|88346|121892|P
20160812|STIP|118|221|P
20160812|STJ|83631|113253|P
20160812|STK|1300|1500|P
20160812|STKL|39210|66960|P
20160812|STKS|300|1300|P
20160812|STL|27613|59250|P
20160812|STLD|189036|265599|P
20160812|STLY|1500|1600|P
20160812|STM|45152|52452|P
20160812|STML|200|700|P
20160812|STMP|36094|59212|P
20160812|STN|300|300|P
20160812|STNG|84882|98251|P
20160812|STO|138718|169476|P
20160812|STON|800|2000|P
20160812|STOR|14842|27530|P
20160812|STPP|4500|6190|P
20160812|STPZ|1518|16276|P
20160812|STR|5691|13237|P
20160812|STRA|1749|3649|P
20160812|STRL|400|1787|P
20160812|STRM|0|100|P
20160812|STRP|3140|6080|P
20160812|STRS|400|3000|P
20160812|STRZA|13021|26608|P
20160812|STS|18627|40198|P
20160812|STT|54059|71550|P
20160812|STT-C|0|241|P
20160812|STT-D|200|700|P
20160812|STT-G|0|100|P
20160812|STWD|39721|54272|P
20160812|STX|110318|146547|P
20160812|STZ|63306|97784|P
20160812|STZ.B|0|100|P
20160812|SU|69089|100081|P
20160812|SUB|1067|3952|P
20160812|SUI|8003|14671|P
20160812|SUM|18058|45866|P
20160812|SUN|8489|16752|P
20160812|SUNS|900|1000|P
20160812|SUNW|1931|3711|P
20160812|SUP|984|5165|P
20160812|SUPN|10475|27974|P
20160812|SUPV|1000|3700|P
20160812|SVA|100|400|P
20160812|SVU|138686|216528|P
20160812|SVVC|200|700|P
20160812|SVXY|753683|902505|P
20160812|SWC|79221|133693|P
20160812|SWFT|51594|71678|P
20160812|SWHC|18553|43619|P
20160812|SWIR|7401|10100|P
20160812|SWJ|0|400|P
20160812|SWK|12019|26716|P
20160812|SWKS|53695|75806|P
20160812|SWM|1600|4900|P
20160812|SWN|302141|469249|P
20160812|SWNC|600|801|P
20160812|SWX|11762|23383|P
20160812|SWZ|0|800|P
20160812|SXC|3032|12853|P
20160812|SXCP|5614|13219|P
20160812|SXE|1300|1400|P
20160812|SXI|200|200|P
20160812|SXL|10624|16643|P
20160812|SXT|4778|8482|P
20160812|SYBT|400|1600|P
20160812|SYF|149963|399510|P
20160812|SYK|21173|39173|P
20160812|SYKE|2495|10019|P
20160812|SYLD|400|2360|P
20160812|SYMC|808194|1147399|P
20160812|SYMX|860|13296|P
20160812|SYN|2400|18083|P
20160812|SYNA|33863|51834|P
20160812|SYNC|500|2900|P
20160812|SYNL|600|1800|P
20160812|SYNT|2300|4140|P
20160812|SYRG|447230|550085|P
20160812|SYRS|400|1000|P
20160812|SYRX|200|200|P
20160812|SYT|10259|36798|P
20160812|SYUT|15000|22192|P
20160812|SYV|500|500|P
20160812|SYX|100|300|P
20160812|SYY|114945|233416|P
20160812|SZMK|6453|14853|P
20160812|T|369052|512669|P
20160812|TA|3000|16759|P
20160812|TAC|800|1200|P
20160812|TACO|14725|20674|P
20160812|TACOW|0|100|P
20160812|TACT|0|1950|P
20160812|TAHO|37631|80459|P
20160812|TAIT|0|600|P
20160812|TAN|11625|20296|P
20160812|TANH|900|1689|P
20160812|TANNL|0|400|P
20160812|TAO|6135|10003|P
20160812|TAP|65946|101438|P
20160812|TARO|47590|64334|P
20160812|TASR|11677|23048|P
20160812|TAST|3807|11922|P
20160812|TAT|1000|2600|P
20160812|TAX|400|1310|P
20160812|TAYD|0|300|P
20160812|TBBK|2205|49265|P
20160812|TBF|15207|39290|P
20160812|TBI|2800|6600|P
20160812|TBIO|25881|40493|P
20160812|TBK|8900|11935|P
20160812|TBNK|100|12922|P
20160812|TBPH|22429|39269|P
20160812|TBRA|40214|83996|P
20160812|TBT|345433|427260|P
20160812|TCAP|1000|1800|P
20160812|TCB|12546|22565|P
20160812|TCB-B|100|100|P
20160812|TCBI|9200|17028|P
20160812|TCBK|200|1200|P
20160812|TCCA|200|900|P
20160812|TCCO|100|2500|P
20160812|TCK|345304|420166|P
20160812|TCMD|1100|6503|P
20160812|TCO|4300|12300|P
20160812|TCO-J|0|100|P
20160812|TCON|100|100|P
20160812|TCP|1871|4971|P
20160812|TCPC|2922|10200|P
20160812|TCPI|100|5100|P
20160812|TCRD|4107|7221|P
20160812|TCS|4552|10236|P
20160812|TCX|500|5200|P
20160812|TD|27380|44920|P
20160812|TDC|52614|69313|P
20160812|TDE|0|300|P
20160812|TDF|300|900|P
20160812|TDG|15316|20630|P
20160812|TDIV|2404|2404|P
20160812|TDOC|8275|12462|P
20160812|TDS|9552|20151|P
20160812|TDTF|0|423|P
20160812|TDTT|325|1534|P
20160812|TDW|107652|163415|P
20160812|TDY|800|1884|P
20160812|TEAM|20801|41511|P
20160812|TEAR|864|3464|P
20160812|TECD|11727|14627|P
20160812|TECH|920|2420|P
20160812|TECL|3724|13647|P
20160812|TECS|5935|6335|P
20160812|TEDU|3525|8425|P
20160812|TEF|52115|87543|P
20160812|TEGP|10695|21349|P
20160812|TEI|200|1600|P
20160812|TEL|16400|31799|P
20160812|TEN|14839|20845|P
20160812|TENX|800|2650|P
20160812|TEO|900|4200|P
20160812|TEP|6345|9775|P
20160812|TER|36898|53772|P
20160812|TERP|49762|69554|P
20160812|TESO|10501|14401|P
20160812|TESS|0|200|P
20160812|TEVA|98858|320015|P
20160812|TEX|24152|39297|P
20160812|TFI|16644|41081|P
20160812|TFLO|389|389|P
20160812|TFSL|4500|5300|P
20160812|TFX|6583|15417|P
20160812|TG|2200|4044|P
20160812|TGA|4800|5655|P
20160812|TGB|4800|51258|P
20160812|TGC|100|100|P
20160812|TGD|141737|198549|P
20160812|TGH|6387|10347|P
20160812|TGI|20636|40393|P
20160812|TGLS|1200|1300|P
20160812|TGNA|25506|52251|P
20160812|TGP|12350|16350|P
20160812|TGS|0|400|P
20160812|TGT|346429|503567|P
20160812|TGTX|6518|10518|P
20160812|THC|67593|94061|P
20160812|THD|15000|47008|P
20160812|THFF|300|1900|P
20160812|THG|3500|11099|P
20160812|THLD|11641|31146|P
20160812|THM|35191|45303|P
20160812|THO|10800|17944|P
20160812|THQ|400|3548|P
20160812|THR|9119|13219|P
20160812|THRK|200|200|P
20160812|THRM|5800|61942|P
20160812|THS|16234|33628|P
20160812|THST|100|300|P
20160812|THW|200|1500|P
20160812|TI|600|1140|P
20160812|TI.A|100|100|P
20160812|TICC|300|3101|P
20160812|TIER|1200|1700|P
20160812|TIF|152591|183518|P
20160812|TILE|900|12700|P
20160812|TILT|1500|2000|P
20160812|TIME|18861|39061|P
20160812|TINY|100|631|P
20160812|TIP|203778|241032|P
20160812|TIPT|4300|5500|P
20160812|TIPX|100|1126|P
20160812|TIS|2900|4800|P
20160812|TISA|0|1100|P
20160812|TISI|13563|16850|P
20160812|TITN|2300|5710|P
20160812|TIVO|17668|97000|P
20160812|TJX|66480|113908|P
20160812|TK|29061|46805|P
20160812|TKAI|17730|19630|P
20160812|TKC|5499|8200|P
20160812|TKF|6862|7062|P
20160812|TKR|5736|26994|P
20160812|TLF|0|200|P
20160812|TLGT|3277|6161|P
20160812|TLH|500|1904|P
20160812|TLI|100|300|P
20160812|TLK|11801|25764|P
20160812|TLLP|23494|27760|P
20160812|TLMR|5745|10770|P
20160812|TLN|14097|27435|P
20160812|TLND|2900|11400|P
20160812|TLO|709|1209|P
20160812|TLOG|0|2336|P
20160812|TLP|100|100|P
20160812|TLRD|21296|44079|P
20160812|TLT|653543|1009114|P
20160812|TLTD|3811|6200|P
20160812|TLTE|525|525|P
20160812|TLYS|0|200|P
20160812|TM|16475|38678|P
20160812|TMF|5672|16715|P
20160812|TMH|31537|72362|P
20160812|TMHC|8400|9900|P
20160812|TMK|14370|38248|P
20160812|TMK-C|0|200|P
20160812|TMO|42673|61109|P
20160812|TMP|400|700|P
20160812|TMST|8330|17134|P
20160812|TMUS|47381|84188|P
20160812|TMUSP|737|1314|P
20160812|TMV|174115|201764|P
20160812|TNA|141776|433171|P
20160812|TNAV|1000|5467|P
20160812|TNC|1243|2043|P
20160812|TNDM|800|6700|P
20160812|TNET|21567|35312|P
20160812|TNGO|3100|6200|P
20160812|TNH|0|800|P
20160812|TNK|13534|46356|P
20160812|TNP|1850|5750|P
20160812|TNXP|8275|38334|P
20160812|TOL|65496|94185|P
20160812|TOLZ|400|400|P
20160812|TOO|16601|29453|P
20160812|TOO-A|0|100|P
20160812|TOPS|100|785|P
20160812|TOT|49674|88874|P
20160812|TOTL|21209|22609|P
20160812|TOUR|5200|27828|P
20160812|TOWN|4250|6740|P
20160812|TOWR|7185|11201|P
20160812|TPB|0|100|P
20160812|TPC|9880|15185|P
20160812|TPH|44504|78588|P
20160812|TPHS|600|5118|P
20160812|TPIC|12710|18300|P
20160812|TPL|200|800|P
20160812|TPLM|56281|68752|P
20160812|TPRE|5916|11056|P
20160812|TPVG|100|1000|P
20160812|TPX|23455|49204|P
20160812|TPZ|100|367|P
20160812|TQQQ|62646|198394|P
20160812|TR|600|1700|P
20160812|TRC|100|1751|P
20160812|TRCH|31129|36947|P
20160812|TRCO|43973|59986|P
20160812|TREC|1200|1700|P
20160812|TREE|6100|12500|P
20160812|TREX|7466|8966|P
20160812|TRGP|59571|106477|P
20160812|TRI|29793|37530|P
20160812|TRIB|7592|9191|P
20160812|TRIL|300|600|P
20160812|TRIP|120735|182986|P
20160812|TRK|200|2500|P
20160812|TRMB|41094|49494|P
20160812|TRMK|6307|12441|P
20160812|TRMR|600|1800|P
20160812|TRN|49827|69146|P
20160812|TRNC|2669|17117|P
20160812|TRNO|7123|11081|P
20160812|TROV|11545|14300|P
20160812|TROVW|0|300|P
20160812|TROW|76430|110234|P
20160812|TROX|36496|62183|P
20160812|TRP|32381|57381|P
20160812|TRQ|139074|169920|P
20160812|TRR|200|900|P
20160812|TRS|1795|5283|P
20160812|TRST|5100|7500|P
20160812|TRTLW|0|28950|P
20160812|TRTN|8322|17594|P
20160812|TRU|13200|30715|P
20160812|TRUE|27002|38345|P
20160812|TRUP|2800|5250|P
20160812|TRV|24182|32634|P
20160812|TRVN|7107|15271|P
20160812|TRX|4249|12349|P
20160812|TRXC|38570|53627|P
20160812|TS|116297|131957|P
20160812|TSC|435|535|P
20160812|TSCO|38717|104296|P
20160812|TSE|19664|53085|P
20160812|TSEM|15748|23648|P
20160812|TSI|0|1500|P
20160812|TSL|40574|67027|P
20160812|TSLA|82787|118158|P
20160812|TSLF|0|200|P
20160812|TSLX|100|1400|P
20160812|TSM|146960|307579|P
20160812|TSN|58891|116999|P
20160812|TSO|105586|177024|P
20160812|TSRA|9942|16938|P
20160812|TSRO|44085|91354|P
20160812|TSS|86240|157557|P
20160812|TST|1586|2187|P
20160812|TSU|46023|51123|P
20160812|TTC|31803|40303|P
20160812|TTEC|2300|3600|P
20160812|TTEK|13077|18782|P
20160812|TTF|1450|4900|P
20160812|TTFS|200|200|P
20160812|TTGT|400|1900|P
20160812|TTHI|0|100|P
20160812|TTI|51776|85374|P
20160812|TTM|25385|35734|P
20160812|TTMI|16439|55977|P
20160812|TTNP|11734|12024|P
20160812|TTOO|2729|4629|P
20160812|TTP|500|1300|P
20160812|TTPH|4500|7800|P
20160812|TTS|10800|16276|P
20160812|TTT|0|8052|P
20160812|TTWO|23311|44616|P
20160812|TU|5344|7844|P
20160812|TUBE|38727|42208|P
20160812|TUES|1300|3000|P
20160812|TUP|11897|20949|P
20160812|TUR|47323|90202|P
20160812|TUTI|0|2834|P
20160812|TUZ|744|744|P
20160812|TV|74540|110098|P
20160812|TVIA|4341|9141|P
20160812|TVIX|1438540|1778611|P
20160812|TVIZ|0|2600|P
20160812|TVPT|17897|35189|P
20160812|TWER|1947|4738|P
20160812|TWI|7298|15178|P
20160812|TWIN|500|804|P
20160812|TWLO|190007|403861|P
20160812|TWM|53362|74143|P
20160812|TWN|100|800|P
20160812|TWO|65433|82284|P
20160812|TWOK|0|221|P
20160812|TWOU|10936|19826|P
20160812|TWTR|716802|1266460|P
20160812|TWX|146371|263167|P
20160812|TX|6190|11289|P
20160812|TXMD|70724|115257|P
20160812|TXN|89190|197643|P
20160812|TXRH|31250|43909|P
20160812|TXT|11529|22122|P
20160812|TY|1200|3400|P
20160812|TYC|96437|130357|P
20160812|TYG|2699|4357|P
20160812|TYL|5100|8300|P
20160812|TYPE|3031|7311|P
20160812|TZA|835700|1065499|P
20160812|TZOO|1033|3333|P
20160812|UA|205649|290268|P
20160812|UA.C|16906|55822|P
20160812|UAL|53847|92599|P
20160812|UAM|600|2600|P
20160812|UAMY|4785|8200|P
20160812|UAN|4000|10124|P
20160812|UBA|800|3638|P
20160812|UBIO|9492|10092|P
20160812|UBND|0|500|P
20160812|UBNK|800|1500|P
20160812|UBNT|5765|10613|P
20160812|UBP-F|0|198|P
20160812|UBR|720|1695|P
20160812|UBS|51253|69213|P
20160812|UBSH|1300|2788|P
20160812|UBSI|5396|11557|P
20160812|UBT|100|300|P
20160812|UCBI|2800|10694|P
20160812|UCFC|300|5567|P
20160812|UCI|10613|10713|P
20160812|UCO|713787|1250389|P
20160812|UCP|500|1100|P
20160812|UCTT|900|4670|P
20160812|UDN|755|1055|P
20160812|UDOW|4290|36010|P
20160812|UDR|41067|68347|P
20160812|UE|6028|16253|P
20160812|UEC|25871|85416|P
20160812|UEIC|400|1900|P
20160812|UEPS|3300|5600|P
20160812|UFAB|500|1523|P
20160812|UFCS|200|200|P
20160812|UFI|2468|3668|P
20160812|UFPI|4663|6563|P
20160812|UFPT|1200|1500|P
20160812|UFS|27231|34315|P
20160812|UG|0|100|P
20160812|UGA|2640|10940|P
20160812|UGAZ|157588|336740|P
20160812|UGE|0|100|P
20160812|UGI|19690|36395|P
20160812|UGL|5050|7280|P
20160812|UGLD|18236|60198|P
20160812|UGP|31387|46784|P
20160812|UHAL|1000|1500|P
20160812|UHN|200|200|P
20160812|UHS|6600|17123|P
20160812|UHT|2100|2700|P
20160812|UIHC|1340|3155|P
20160812|UIS|28810|43643|P
20160812|UJB|200|200|P
20160812|UL|40741|72320|P
20160812|ULBI|100|100|P
20160812|ULE|1465|1937|P
20160812|ULH|0|2000|P
20160812|ULST|0|200|P
20160812|ULTA|16836|22199|P
20160812|ULTI|6400|10500|P
20160812|ULTR|200|5450|P
20160812|UMBF|4419|6398|P
20160812|UMC|16782|24514|P
20160812|UMDD|100|400|P
20160812|UMH|300|2171|P
20160812|UMPQ|59967|111172|P
20160812|UMX|0|225|P
20160812|UN|51186|90889|P
20160812|UNB|0|100|P
20160812|UNF|7800|11255|P
20160812|UNFI|15844|20810|P
20160812|UNG|541934|969832|P
20160812|UNH|70419|130838|P
20160812|UNIS|1700|3861|P
20160812|UNL|401|601|P
20160812|UNM|22797|43333|P
20160812|UNP|53983|164007|P
20160812|UNT|60020|82537|P
20160812|UNTY|0|200|P
20160812|UNVR|17913|39213|P
20160812|UNXL|2800|7716|P
20160812|UPLD|600|2100|P
20160812|UPRO|89632|173032|P
20160812|UPS|52208|84748|P
20160812|UPW|0|700|P
20160812|UQM|300|400|P
20160812|URA|27742|36571|P
20160812|URBN|96937|194186|P
20160812|URE|1700|4433|P
20160812|URG|28980|37980|P
20160812|URI|64217|114458|P
20160812|URRE|101372|273332|P
20160812|URTH|4296|16696|P
20160812|URTY|9226|17358|P
20160812|USA|3064|13016|P
20160812|USAC|700|6861|P
20160812|USAK|2600|14490|P
20160812|USAP|400|700|P
20160812|USAT|5951|7551|P
20160812|USB|186644|223137|P
20160812|USB-H|1402|1702|P
20160812|USB-M|600|10208|P
20160812|USB-N|100|100|P
20160812|USB-O|100|100|P
20160812|USCI|4255|11110|P
20160812|USCR|22051|30870|P
20160812|USD|0|100|P
20160812|USDP|1400|6923|P
20160812|USDU|100|100|P
20160812|USEG|0|800|P
20160812|USFD|15900|59500|P
20160812|USG|19866|31357|P
20160812|USL|1875|13174|P
20160812|USLM|500|2600|P
20160812|USLV|83498|143654|P
20160812|USM|800|1400|P
20160812|USMV|937541|1112150|P
20160812|USNA|3000|4790|P
20160812|USO|3282565|5098077|P
20160812|USPH|200|400|P
20160812|UST|700|1556|P
20160812|UTEK|1968|5829|P
20160812|UTF|300|6121|P
20160812|UTG|1605|2405|P
20160812|UTHR|7400|14000|P
20160812|UTI|600|1600|P
20160812|UTL|712|1312|P
20160812|UTMD|100|100|P
20160812|UTSI|3811|18950|P
20160812|UTX|44653|85098|P
20160812|UUP|93581|140153|P
20160812|UUU|0|100|P
20160812|UUUU|4800|15866|P
20160812|UVE|2426|4834|P
20160812|UVSP|1500|3934|P
20160812|UVV|7188|11863|P
20160812|UVXY|3219998|5020454|P
20160812|UWM|5221|10475|P
20160812|UWTI|2192271|4128678|P
20160812|UXJ|200|500|P
20160812|UYG|1522|5357|P
20160812|UYM|300|300|P
20160812|UZA|0|100|P
20160812|UZB|100|200|P
20160812|UZC|0|300|P
20160812|V|164620|332625|P
20160812|VA|6300|7700|P
20160812|VAC|9000|15726|P
20160812|VAL|3000|11068|P
20160812|VALE|1217289|1623166|P
20160812|VALE.P|354508|465950|P
20160812|VALU|0|1300|P
20160812|VAR|19255|24687|P
20160812|VASC|9709|18459|P
20160812|VAW|7322|9291|P
20160812|VB|55876|69683|P
20160812|VBF|300|1200|P
20160812|VBIV|1825|6725|P
20160812|VBK|18998|22552|P
20160812|VBLT|2732|4332|P
20160812|VBND|0|1100|P
20160812|VBR|33918|54246|P
20160812|VBTX|0|100|P
20160812|VC|11800|26600|P
20160812|VCEL|2400|25588|P
20160812|VCF|0|584|P
20160812|VCIT|33241|43263|P
20160812|VCLT|3941|5370|P
20160812|VCO|0|100|P
20160812|VCR|3460|7525|P
20160812|VCRA|300|1991|P
20160812|VCSH|15230|32592|P
20160812|VCV|200|300|P
20160812|VCYT|100|1499|P
20160812|VDC|11769|16188|P
20160812|VDE|15863|43127|P
20160812|VDSI|2567|3967|P
20160812|VDTH|2600|9200|P
20160812|VEA|329700|457251|P
20160812|VEC|1378|2778|P
20160812|VECO|4108|13208|P
20160812|VEDL|1400|4700|P
20160812|VEEV|38195|50678|P
20160812|VEGI|300|800|P
20160812|VER|474744|859513|P
20160812|VER-F|2800|3300|P
20160812|VET|3075|3275|P
20160812|VEU|163529|180879|P
20160812|VFC|84522|109103|P
20160812|VFH|12554|61522|P
20160812|VG|102950|169207|P
20160812|VGI|520|2920|P
20160812|VGIT|700|1100|P
20160812|VGK|189450|251521|P
20160812|VGLT|7300|8200|P
20160812|VGM|1100|14810|P
20160812|VGR|4873|11591|P
20160812|VGT|30168|35038|P
20160812|VGZ|80955|128166|P
20160812|VHC|70082|96369|P
20160812|VHI|390|1790|P
20160812|VHT|7246|10134|P
20160812|VIA|1196|1496|P
20160812|VIAB|132930|218759|P
20160812|VIAV|235730|358305|P
20160812|VICL|300|700|P
20160812|VICR|100|100|P
20160812|VIDI|408|508|P
20160812|VIG|95239|135336|P
20160812|VIGI|877|977|P
20160812|VII|0|1700|P
20160812|VIIX|11936|15236|P
20160812|VIOG|1100|1200|P
20160812|VIOO|100|600|P
20160812|VIOV|200|879|P
20160812|VIP|38028|61084|P
20160812|VIPS|806251|1199767|P
20160812|VIRC|0|100|P
20160812|VIRT|3200|7758|P
20160812|VIS|6415|12924|P
20160812|VISI|1100|2600|P
20160812|VISN|350|1350|P
20160812|VIV|77869|124131|P
20160812|VIVE|1900|3157|P
20160812|VIVO|2800|5247|P
20160812|VIXH|0|167|P
20160812|VIXM|4300|6600|P
20160812|VIXY|753262|1225966|P
20160812|VJET|4908|8281|P
20160812|VKI|3470|5840|P
20160812|VKQ|1000|2300|P
20160812|VKTX|100|200|P
20160812|VKTXW|0|100|P
20160812|VLGEA|0|200|P
20160812|VLO|155368|249794|P
20160812|VLP|1500|2298|P
20160812|VLRS|2300|7300|P
20160812|VLT|0|600|P
20160812|VLTC|500|1000|P
20160812|VLUE|4063|5245|P
20160812|VLY|40833|50491|P
20160812|VMAX|600|600|P
20160812|VMBS|5999|9399|P
20160812|VMC|35949|84511|P
20160812|VMEM|800|10845|P
20160812|VMI|3342|4642|P
20160812|VMIN|400|500|P
20160812|VMM|0|100|P
20160812|VMO|975|2775|P
20160812|VMW|34970|64771|P
20160812|VNCE|24344|28688|P
20160812|VNDA|8623|24053|P
20160812|VNET|32047|186883|P
20160812|VNM|27554|94327|P
20160812|VNO|13450|22850|P
20160812|VNO-G|100|200|P
20160812|VNO-K|0|100|P
20160812|VNOM|1224|3112|P
20160812|VNQ|410730|599362|P
20160812|VNQI|3828|4028|P
20160812|VNR|19526|69952|P
20160812|VNRBP|7600|9500|P
20160812|VNRCP|6300|7254|P
20160812|VNRX|0|100|P
20160812|VNTV|17459|36754|P
20160812|VO|39044|45586|P
20160812|VOC|200|500|P
20160812|VOD|95084|139221|P
20160812|VOE|28471|36857|P
20160812|VONE|1050|1050|P
20160812|VONG|600|600|P
20160812|VOO|233047|338644|P
20160812|VOOG|2291|3037|P
20160812|VOOV|100|485|P
20160812|VOT|6375|7793|P
20160812|VOX|28938|131556|P
20160812|VOXX|1200|2600|P
20160812|VOYA|47724|80300|P
20160812|VPG|300|8092|P
20160812|VPL|54460|59204|P
20160812|VPU|4053|20053|P
20160812|VPV|600|1146|P
20160812|VR|4349|7349|P
20160812|VR-A|100|583|P
20160812|VRA|5800|10000|P
20160812|VRAY|800|2442|P
20160812|VRML|0|200|P
20160812|VRNS|13754|24463|P
20160812|VRNT|4400|12098|P
20160812|VRP|5413|8183|P
20160812|VRS|200|35500|P
20160812|VRSK|12452|19122|P
20160812|VRSN|14768|29834|P
20160812|VRTS|900|3100|P
20160812|VRTU|11842|17142|P
20160812|VRTV|2000|6106|P
20160812|VRTX|35709|46423|P
20160812|VRX|254038|991691|P
20160812|VSAR|1700|3709|P
20160812|VSAT|5719|8819|P
20160812|VSEC|200|700|P
20160812|VSH|19100|27300|P
20160812|VSI|11238|19680|P
20160812|VSLR|23501|29165|P
20160812|VSR|1200|2100|P
20160812|VSS|9305|11977|P
20160812|VSTM|0|2900|P
20160812|VSTO|38638|139323|P
20160812|VT|54011|65664|P
20160812|VTA|700|3156|P
20160812|VTAE|3800|11495|P
20160812|VTEB|8244|12502|P
20160812|VTGN|300|1300|P
20160812|VTI|94094|143236|P
20160812|VTIP|0|1800|P
20160812|VTL|1800|2500|P
20160812|VTN|196|196|P
20160812|VTR|49627|77167|P
20160812|VTRB|200|200|P
20160812|VTTI|3700|10600|P
20160812|VTV|169644|191676|P
20160812|VTVT|841|841|P
20160812|VTWG|300|560|P
20160812|VTWO|1600|1900|P
20160812|VTWV|700|700|P
20160812|VUG|25065|31025|P
20160812|VUZI|4512|14494|P
20160812|VV|16105|21534|P
20160812|VVC|4900|8798|P
20160812|VVI|400|1571|P
20160812|VVR|32878|42527|P
20160812|VVUS|3386|13650|P
20160812|VWO|1513924|1895367|P
20160812|VWOB|958|2258|P
20160812|VWR|8897|40317|P
20160812|VXF|8433|24645|P
20160812|VXUS|16649|43357|P
20160812|VXX|4138859|7009566|P
20160812|VXZ|30021|69500|P
20160812|VYGR|500|800|P
20160812|VYM|102925|126912|P
20160812|VYMI|2305|2305|P
20160812|VZ|210894|338733|P
20160812|VZA|200|200|P
20160812|W|87971|107832|P
20160812|WAB|29721|61896|P
20160812|WABC|3560|4760|P
20160812|WAC|11750|39737|P
20160812|WAFD|2300|5900|P
20160812|WAGE|9708|15834|P
20160812|WAIR|5200|19436|P
20160812|WAL|7190|15689|P
20160812|WALA|100|200|P
20160812|WASH|800|900|P
20160812|WAT|10120|19579|P
20160812|WATT|4705|27886|P
20160812|WB|29061|79133|P
20160812|WBA|95191|155258|P
20160812|WBAI|2100|4700|P
20160812|WBC|6900|14826|P
20160812|WBIA|1086|1086|P
20160812|WBIB|0|471|P
20160812|WBIC|0|944|P
20160812|WBID|900|1618|P
20160812|WBIF|371|830|P
20160812|WBIG|0|746|P
20160812|WBIH|100|3662|P
20160812|WBII|0|3630|P
20160812|WBIL|214|480|P
20160812|WBK|6146|15426|P
20160812|WBMD|31882|48216|P
20160812|WBS|10967|16906|P
20160812|WCC|95988|118902|P
20160812|WCG|15300|22837|P
20160812|WCIC|5450|7102|P
20160812|WCN|14500|24200|P
20160812|WD|2200|8831|P
20160812|WDAY|24750|33450|P
20160812|WDC|215362|324361|P
20160812|WDFC|700|900|P
20160812|WDIV|2873|7873|P
20160812|WDR|38634|61082|P
20160812|WDTI|709|1307|P
20160812|WEA|425|719|P
20160812|WEAT|38338|62091|P
20160812|WEB|11177|25324|P
20160812|WEC|25638|51605|P
20160812|WEN|364569|437568|P
20160812|WERN|70787|79460|P
20160812|WES|4170|9871|P
20160812|WETF|77969|95179|P
20160812|WEX|15855|20500|P
20160812|WEYS|100|100|P
20160812|WFBI|0|900|P
20160812|WFC|536494|866397|P
20160812|WFC+|100|200|P
20160812|WFC-J|300|1400|P
20160812|WFC-L|100|300|P
20160812|WFC-N|400|400|P
20160812|WFC-P|500|500|P
20160812|WFC-Q|0|300|P
20160812|WFC-R|2903|3903|P
20160812|WFC-T|500|1200|P
20160812|WFC-W|1900|2000|P
20160812|WFC-X|500|2892|P
20160812|WFD|1400|5508|P
20160812|WFE-A|0|100|P
20160812|WFM|204014|258992|P
20160812|WFT|391242|503004|P
20160812|WG|3300|5400|P
20160812|WGA|0|200|P
20160812|WGBS|45807|69634|P
20160812|WGL|9954|20447|P
20160812|WGO|2100|5907|P
20160812|WGP|5300|11458|P
20160812|WHF|0|400|P
20160812|WHG|600|700|P
20160812|WHLR|0|11642|P
20160812|WHR|37152|51165|P
20160812|WIA|100|3974|P
20160812|WIFI|1800|5900|P
20160812|WILN|5495|5995|P
20160812|WIN|63972|79535|P
20160812|WINA|0|100|P
20160812|WING|17231|30600|P
20160812|WIP|1824|3984|P
20160812|WIRE|1600|2500|P
20160812|WIT|6695|11460|P
20160812|WIW|100|626|P
20160812|WIX|5329|13929|P
20160812|WK|1700|2824|P
20160812|WKHS|3900|7453|P
20160812|WLB|1300|2200|P
20160812|WLDN|600|1790|P
20160812|WLFC|100|100|P
20160812|WLH|11000|13200|P
20160812|WLK|43881|62681|P
20160812|WLKP|300|600|P
20160812|WLL|373242|651130|P
20160812|WLTW|23178|37006|P
20160812|WM|29439|70355|P
20160812|WMAR|494|876|P
20160812|WMB|229982|319549|P
20160812|WMC|4494|11494|P
20160812|WMCR|200|400|P
20160812|WMGI|38899|67289|P
20160812|WMIH|7443|9343|P
20160812|WMK|1100|1300|P
20160812|WMLP|400|600|P
20160812|WMS|16700|32300|P
20160812|WMT|450865|622612|P
20160812|WNC|19703|28259|P
20160812|WNR|143498|236587|P
20160812|WNRL|200|900|P
20160812|WNS|10300|24290|P
20160812|WOOD|100|100|P
20160812|WOOF|30341|48510|P
20160812|WOR|16121|30571|P
20160812|WPC|6200|11900|P
20160812|WPCS|6400|38541|P
20160812|WPG|35355|55378|P
20160812|WPPGY|1908|3408|P
20160812|WPRT|14489|19731|P
20160812|WPS|0|400|P
20160812|WPT|100|800|P
20160812|WPX|295680|409376|P
20160812|WPZ|29295|48265|P
20160812|WR|6882|29667|P
20160812|WRB|2000|3500|P
20160812|WRB-B|0|100|P
20160812|WRB-D|0|2400|P
20160812|WRE|6038|16245|P
20160812|WRI|4740|8340|P
20160812|WRK|46934|77763|P
20160812|WRLD|7995|12873|P
20160812|WRN|0|600|P
20160812|WSBC|1300|1951|P
20160812|WSBF|2000|5200|P
20160812|WSFS|15946|28112|P
20160812|WSM|151322|233622|P
20160812|WSO|10200|19659|P
20160812|WSR|200|3500|P
20160812|WST|11020|32151|P
20160812|WSTC|4012|10162|P
20160812|WSTG|100|211|P
20160812|WSTL|400|6400|P
20160812|WTBA|0|100|P
20160812|WTFC|3825|10618|P
20160812|WTFCM|200|300|P
20160812|WTI|25200|34190|P
20160812|WTM|400|400|P
20160812|WTR|3243|9542|P
20160812|WTRX|13475|13475|P
20160812|WTS|12032|20403|P
20160812|WTW|24526|48307|P
20160812|WU|46546|75020|P
20160812|WUBA|41226|89130|P
20160812|WVE|500|600|P
20160812|WVVI|0|2874|P
20160812|WWAV|51191|184743|P
20160812|WWD|3100|5372|P
20160812|WWE|11231|21231|P
20160812|WWW|30815|46892|P
20160812|WY|196550|270406|P
20160812|WYIGU|0|300|P
20160812|WYN|23777|44571|P
20160812|WYNN|246043|324604|P
20160812|WYY|2200|14874|P
20160812|X|528668|1093861|P
20160812|XAR|600|600|P
20160812|XBI|614168|880914|P
20160812|XBIT|1300|9195|P
20160812|XBKS|1761|2361|P
20160812|XCEM|0|100|P
20160812|XCO|17015|44604|P
20160812|XCOM|6330|19729|P
20160812|XCRA|3260|10074|P
20160812|XEC|29566|41166|P
20160812|XEL|39139|102339|P
20160812|XELB|2129|2629|P
20160812|XENE|200|400|P
20160812|XENT|3208|5246|P
20160812|XES|26990|53022|P
20160812|XGTI|3177|61190|P
20160812|XHB|341962|435462|P
20160812|XHE|500|793|P
20160812|XHR|4600|13929|P
20160812|XHS|2300|7614|P
20160812|XIN|16195|66402|P
20160812|XITK|700|1000|P
20160812|XIV|2519083|4130433|P
20160812|XIVH|500|500|P
20160812|XKE|0|100|P
20160812|XL|60915|97216|P
20160812|XLB|489792|692818|P
20160812|XLE|2014373|2799490|P
20160812|XLF|3174567|4354998|P
20160812|XLFS|17506|17506|P
20160812|XLG|791|6039|P
20160812|XLI|880385|1112307|P
20160812|XLK|760095|950707|P
20160812|XLNX|32516|68444|P
20160812|XLP|1314871|1837969|P
20160812|XLRN|2008|4508|P
20160812|XLU|1443342|2310937|P
20160812|XLV|748654|1104051|P
20160812|XLY|409464|633290|P
20160812|XME|721490|1000205|P
20160812|XMLV|9406|10381|P
20160812|XMPT|1332|2832|P
20160812|XNCR|8209|12209|P
20160812|XNET|2280|4098|P
20160812|XNY|0|275|P
20160812|XOM|302374|519117|P
20160812|XOMA|4300|5950|P
20160812|XON|89117|110155|P
20160812|XONE|4171|10039|P
20160812|XOP|1631362|2116959|P
20160812|XOXO|943|2978|P
20160812|XPH|6203|12028|P
20160812|XPL|1600|4800|P
20160812|XPLR|1200|47122|P
20160812|XPO|36727|72809|P
20160812|XPP|0|3660|P
20160812|XRA|20700|46387|P
20160812|XRAY|28250|54573|P
20160812|XRDC|498|2198|P
20160812|XRLV|100|100|P
20160812|XRM|300|1300|P
20160812|XRS|22638|41312|P
20160812|XRT|916998|1073358|P
20160812|XRX|170858|256388|P
20160812|XSD|23293|32347|P
20160812|XSLV|3665|7397|P
20160812|XT|2100|2100|P
20160812|XTLB|11300|24800|P
20160812|XTLY|4729|23747|P
20160812|XTN|1168|1268|P
20160812|XTNT|0|700|P
20160812|XXIA|2300|6100|P
20160812|XXII|2700|26572|P
20160812|XYL|61004|67996|P
20160812|Y|700|1881|P
20160812|YANG|40730|202144|P
20160812|YCB|0|1009|P
20160812|YCS|13082|24559|P
20160812|YDKN|1300|7241|P
20160812|YECO|400|600|P
20160812|YELP|229237|405943|P
20160812|YGE|392|3402|P
20160812|YHOO|1345167|2429917|P
20160812|YIN|800|7500|P
20160812|YINN|78515|107082|P
20160812|YMLP|300|600|P
20160812|YNDX|85228|157014|P
20160812|YOD|100|400|P
20160812|YORW|600|1650|P
20160812|YPF|13575|31916|P
20160812|YPRO|0|100|P
20160812|YRCW|30277|54808|P
20160812|YRD|9515|24111|P
20160812|YUM|105780|151777|P
20160812|YUMA|600|4000|P
20160812|YUMA-A|0|300|P
20160812|YUME|1100|10435|P
20160812|YXI|0|500|P
20160812|YY|168403|381786|P
20160812|YYY|5238|5438|P
20160812|YZC|2400|3500|P
20160812|Z|149626|182624|P
20160812|ZAGG|25255|40143|P
20160812|ZAIS|2065|2165|P
20160812|ZAYO|18736|43082|P
20160812|ZB-G|0|300|P
20160812|ZBH|27032|58274|P
20160812|ZBIO|1840|3289|P
20160812|ZBRA|31600|61283|P
20160812|ZDGE|5000|11500|P
20160812|ZEN|32400|46141|P
20160812|ZEUS|3342|4242|P
20160812|ZF|0|200|P
20160812|ZFC|1065|1785|P
20160812|ZFGN|3333|7933|P
20160812|ZG|59137|78335|P
20160812|ZGNX|22086|25586|P
20160812|ZHNE|0|100|P
20160812|ZION|110538|197024|P
20160812|ZIOP|63764|100231|P
20160812|ZIV|400|11489|P
20160812|ZIXI|4030|9475|P
20160812|ZLTQ|37576|58472|P
20160812|ZMLP|5342|5613|P
20160812|ZN|300|400|P
20160812|ZNGA|344056|960060|P
20160812|ZNH|2465|3997|P
20160812|ZOES|8100|15070|P
20160812|ZPIN|200|2200|P
20160812|ZROZ|1573|13215|P
20160812|ZSAN|0|200|P
20160812|ZSL|12441|21484|P
20160812|ZTR|100|2123|P
20160812|ZTS|85159|141526|P
20160812|ZUMZ|78118|91995|P
20160812|ZYNE|3400|9685|P