Date|Symbol|Short Volume|Total Volume|Market
20160810|A|33155|50362|P
20160810|AA|442570|675050|P
20160810|AA-B|100|2250|P
20160810|AAAP|500|800|P
20160810|AAC|8830|13025|P
20160810|AAL|387813|483963|P
20160810|AAMC|900|2200|P
20160810|AAME|0|100|P
20160810|AAN|9700|21500|P
20160810|AAOI|5836|13466|P
20160810|AAON|1190|4490|P
20160810|AAP|26135|49893|P
20160810|AAPL|1172912|2335115|P
20160810|AAT|11999|21067|P
20160810|AAU|26512|55812|P
20160810|AAV|1406|3706|P
20160810|AAWW|10696|21496|P
20160810|AAXJ|66798|82729|P
20160810|AB|4502|14875|P
20160810|ABAC|0|200|P
20160810|ABAX|4400|4400|P
20160810|ABB|131249|151284|P
20160810|ABBV|143528|239840|P
20160810|ABC|55176|114370|P
20160810|ABCB|3311|9811|P
20160810|ABCD|100|200|P
20160810|ABCO|3760|9083|P
20160810|ABDC|100|2676|P
20160810|ABEO|1645|1845|P
20160810|ABEV|710664|841304|P
20160810|ABG|8577|18672|P
20160810|ABIL|1600|1700|P
20160810|ABIO|0|2300|P
20160810|ABM|4504|9419|P
20160810|ABMD|19807|41944|P
20160810|ABR|100|1406|P
20160810|ABT|265255|343080|P
20160810|ABTL|1800|4548|P
20160810|ABTX|300|300|P
20160810|ABUS|1800|4460|P
20160810|ABX|409835|846174|P
20160810|ABY|6429|17830|P
20160810|ACAD|393022|809049|P
20160810|ACAS|28062|54697|P
20160810|ACAT|3842|6042|P
20160810|ACBI|600|700|P
20160810|ACC|17330|31916|P
20160810|ACCO|7400|18607|P
20160810|ACET|1400|4428|P
20160810|ACGL|8500|12257|P
20160810|ACH|1900|7065|P
20160810|ACHC|31241|45451|P
20160810|ACHN|33004|51271|P
20160810|ACIA|31562|57272|P
20160810|ACIM|0|100|P
20160810|ACIW|8790|12690|P
20160810|ACLS|1600|3800|P
20160810|ACM|54361|98865|P
20160810|ACN|58566|98805|P
20160810|ACNB|200|675|P
20160810|ACOR|60207|91664|P
20160810|ACP|900|19694|P
20160810|ACRE|1700|3200|P
20160810|ACRS|1200|1800|P
20160810|ACRX|8085|11758|P
20160810|ACSF|0|200|P
20160810|ACST|0|700|P
20160810|ACTA|200|2697|P
20160810|ACTG|18067|50285|P
20160810|ACTS|100|200|P
20160810|ACUR|400|600|P
20160810|ACV|300|2286|P
20160810|ACW|400|1631|P
20160810|ACWI|177321|235700|P
20160810|ACWV|6163|23241|P
20160810|ACWX|17500|24673|P
20160810|ACXM|17300|36616|P
20160810|ADAP|3950|6150|P
20160810|ADBE|163837|251638|P
20160810|ADC|1352|2152|P
20160810|ADES|200|300|P
20160810|ADGE|0|200|P
20160810|ADHD|4652|6352|P
20160810|ADI|67084|89401|P
20160810|ADK|600|700|P
20160810|ADM|52267|81577|P
20160810|ADMA|4241|6067|P
20160810|ADMP|7800|20465|P
20160810|ADMS|19496|25818|P
20160810|ADP|24680|42814|P
20160810|ADPT|11529|18881|P
20160810|ADRO|25416|35376|P
20160810|ADS|22047|38918|P
20160810|ADSK|39020|55040|P
20160810|ADTN|2232|6840|P
20160810|ADUS|300|300|P
20160810|ADVM|6770|14851|P
20160810|ADX|1200|6585|P
20160810|ADXS|78803|94781|P
20160810|ADXSW|0|3500|P
20160810|AE|100|500|P
20160810|AEB|700|1500|P
20160810|AED|500|2646|P
20160810|AEE|46612|64826|P
20160810|AEG|67681|98868|P
20160810|AEGN|5000|11100|P
20160810|AEGR|5800|9660|P
20160810|AEH|0|600|P
20160810|AEHR|1000|5000|P
20160810|AEIS|7913|13413|P
20160810|AEK|0|200|P
20160810|AEL|8762|16281|P
20160810|AEM|22474|34184|P
20160810|AEMD|800|1500|P
20160810|AEO|170620|250906|P
20160810|AEP|27226|44692|P
20160810|AEPI|700|800|P
20160810|AER|150732|201973|P
20160810|AERI|30001|38790|P
20160810|AES|107429|144680|P
20160810|AET|64458|116021|P
20160810|AEUA|100|400|P
20160810|AEY|600|1219|P
20160810|AEZS|431|5364|P
20160810|AF|11125|28143|P
20160810|AF-C|0|512|P
20160810|AFA|0|5500|P
20160810|AFAM|1500|2600|P
20160810|AFB|632|5480|P
20160810|AFCO|2953|5053|P
20160810|AFG|3031|7631|P
20160810|AFGE|0|100|P
20160810|AFH|2969|3969|P
20160810|AFI|1600|4000|P
20160810|AFK|600|1995|P
20160810|AFL|67073|106219|P
20160810|AFMD|10695|28695|P
20160810|AFSD|0|900|P
20160810|AFSI|21546|39279|P
20160810|AFSI-C|200|200|P
20160810|AFSI-E|0|100|P
20160810|AFST|100|100|P
20160810|AFT|600|1100|P
20160810|AFW|200|200|P
20160810|AG|350527|489770|P
20160810|AGC|600|10040|P
20160810|AGCO|23736|35936|P
20160810|AGD|209|309|P
20160810|AGEN|44403|63670|P
20160810|AGFS|1550|1950|P
20160810|AGFSW|0|100|P
20160810|AGG|134899|280898|P
20160810|AGGE|0|400|P
20160810|AGGP|0|600|P
20160810|AGGY|17900|21874|P
20160810|AGI|72694|125181|P
20160810|AGII|1000|3669|P
20160810|AGIIL|0|600|P
20160810|AGIO|37030|45600|P
20160810|AGLE|0|200|P
20160810|AGM|700|1900|P
20160810|AGN|101333|200932|P
20160810|AGN-A|100|100|P
20160810|AGNC|91396|202044|P
20160810|AGNCP|0|400|P
20160810|AGO|20300|36853|P
20160810|AGO-E|200|400|P
20160810|AGO-F|200|600|P
20160810|AGQ|16477|32539|P
20160810|AGR|14784|22115|P
20160810|AGRO|3260|8115|P
20160810|AGRX|1700|3000|P
20160810|AGTC|1200|2300|P
20160810|AGU|29600|43839|P
20160810|AGX|2101|5001|P
20160810|AGYS|0|600|P
20160810|AGZ|948|2394|P
20160810|AHC|0|300|P
20160810|AHGP|4600|6300|P
20160810|AHH|3726|17575|P
20160810|AHL|3241|8940|P
20160810|AHL-A|132|232|P
20160810|AHL-C|100|800|P
20160810|AHP|2654|12645|P
20160810|AHPI|800|1000|P
20160810|AHS|56339|96763|P
20160810|AHT|34393|47485|P
20160810|AHT-D|600|600|P
20160810|AHT-F|1900|2600|P
20160810|AI|3200|12100|P
20160810|AIA|2500|12100|P
20160810|AIB|580|580|P
20160810|AIF|200|700|P
20160810|AIG|170153|258785|P
20160810|AIG+|0|4865|P
20160810|AIII|0|100|P
20160810|AIMC|8078|10278|P
20160810|AIMT|10906|12506|P
20160810|AIN|1413|2667|P
20160810|AINV|26508|50327|P
20160810|AIQ|800|2300|P
20160810|AIR|2323|4923|P
20160810|AIRI|390|1500|P
20160810|AIRM|6400|13200|P
20160810|AIT|8899|10709|P
20160810|AIV|51222|84931|P
20160810|AIZ|24650|47959|P
20160810|AJG|12970|19109|P
20160810|AJRD|29179|46879|P
20160810|AJX|0|300|P
20160810|AKAM|149358|254572|P
20160810|AKAO|4400|6047|P
20160810|AKBA|6611|16828|P
20160810|AKER|200|2200|P
20160810|AKG|34192|51562|P
20160810|AKO.B|100|100|P
20160810|AKR|36936|64581|P
20160810|AKRX|95682|143839|P
20160810|AKS|573744|775220|P
20160810|AL|18668|38924|P
20160810|ALB|31410|59616|P
20160810|ALCO|100|300|P
20160810|ALD|100|546|P
20160810|ALDR|13509|27214|P
20160810|ALDW|3912|5312|P
20160810|ALDX|2150|3450|P
20160810|ALE|3313|10513|P
20160810|ALEX|8450|13942|P
20160810|ALFA|0|3307|P
20160810|ALFI|0|100|P
20160810|ALG|7756|10756|P
20160810|ALGN|36180|54478|P
20160810|ALGT|4064|8269|P
20160810|ALIM|35791|40291|P
20160810|ALJ|59178|107642|P
20160810|ALJJ|300|600|P
20160810|ALK|44609|85917|P
20160810|ALKS|24655|41004|P
20160810|ALL|17150|42090|P
20160810|ALL-B|0|300|P
20160810|ALL-C|190|1190|P
20160810|ALL-E|100|792|P
20160810|ALLE|10310|26901|P
20160810|ALLT|2542|25887|P
20160810|ALLY|107851|142141|P
20160810|ALLY-A|2300|4900|P
20160810|ALN|0|13267|P
20160810|ALNY|38795|48220|P
20160810|ALOG|600|900|P
20160810|ALP-O|400|400|P
20160810|ALQA|300|400|P
20160810|ALR|51903|112202|P
20160810|ALRM|5002|10443|P
20160810|ALSK|265|7400|P
20160810|ALSN|36469|60628|P
20160810|ALV|40797|51062|P
20160810|ALX|300|300|P
20160810|ALXN|53034|104368|P
20160810|AM|1571|8617|P
20160810|AMAG|61879|194590|P
20160810|AMAT|248526|516836|P
20160810|AMBA|38244|53558|P
20160810|AMBC|20828|36465|P
20160810|AMBCW|0|400|P
20160810|AMBR|2290|9890|P
20160810|AMC|11808|27193|P
20160810|AMCC|12213|16813|P
20160810|AMCN|52024|194178|P
20160810|AMCX|18945|34943|P
20160810|AMD|1202164|1881023|P
20160810|AMDA|21189|23589|P
20160810|AME|49561|168870|P
20160810|AMED|31067|42367|P
20160810|AMFW|100|400|P
20160810|AMG|8100|18550|P
20160810|AMGN|67029|154572|P
20160810|AMH|62564|78947|P
20160810|AMH-D|100|100|P
20160810|AMH-E|300|300|P
20160810|AMID|2500|5800|P
20160810|AMJ|142808|212826|P
20160810|AMKR|68883|138491|P
20160810|AMLP|1151163|1341625|P
20160810|AMNB|100|300|P
20160810|AMOT|400|800|P
20160810|AMOV|0|600|P
20160810|AMP|24983|49075|P
20160810|AMPE|3800|9360|P
20160810|AMPH|12550|28657|P
20160810|AMRC|1600|4370|P
20160810|AMRI|9794|18744|P
20160810|AMRN|68490|186070|P
20160810|AMRS|69730|131664|P
20160810|AMS|300|7500|P
20160810|AMSC|4848|7977|P
20160810|AMSF|1179|3579|P
20160810|AMSG|42847|77211|P
20160810|AMSGP|0|474|P
20160810|AMSWA|100|200|P
20160810|AMT|28912|53497|P
20160810|AMTD|166575|233174|P
20160810|AMTG|800|4849|P
20160810|AMTG-A|0|200|P
20160810|AMTX|700|900|P
20160810|AMU|0|2313|P
20160810|AMWD|700|1101|P
20160810|AMX|183505|245231|P
20160810|AMZA|29322|34891|P
20160810|AMZN|60586|107910|P
20160810|AN|42699|84058|P
20160810|ANAT|0|996|P
20160810|ANCB|0|396|P
20160810|ANCX|0|100|P
20160810|ANDE|800|3022|P
20160810|ANET|22249|33249|P
20160810|ANF|31146|51206|P
20160810|ANFI|1600|3900|P
20160810|ANGI|6300|9370|P
20160810|ANGL|7270|10054|P
20160810|ANGO|1700|5300|P
20160810|ANH|5800|17431|P
20160810|ANIK|3376|5276|P
20160810|ANIP|9612|17080|P
20160810|ANSS|9405|19151|P
20160810|ANTH|16180|21310|P
20160810|ANTM|48764|85208|P
20160810|ANTX|0|150|P
20160810|ANW|400|3800|P
20160810|ANY|4333|4833|P
20160810|AOA|308|494|P
20160810|AOD|6922|19971|P
20160810|AOI|800|1500|P
20160810|AOK|13840|17445|P
20160810|AOM|2335|14024|P
20160810|AON|13880|28197|P
20160810|AOR|2432|7968|P
20160810|AOS|11327|21827|P
20160810|AOSL|9086|21425|P
20160810|AP|200|700|P
20160810|APA|92887|153671|P
20160810|APAM|6080|10081|P
20160810|APC|127427|196458|P
20160810|APD|24821|40464|P
20160810|APDN|100|500|P
20160810|APEI|9705|69070|P
20160810|APFH|39544|69455|P
20160810|APH|22359|31209|P
20160810|APHB|10670|14570|P
20160810|APIC|2435|4735|P
20160810|APLE|22577|36672|P
20160810|APLP|8166|9883|P
20160810|APO|14495|43932|P
20160810|APOG|3921|8289|P
20160810|APOL|16223|42112|P
20160810|APOP|7796|7796|P
20160810|APOPW|0|1500|P
20160810|APPF|1472|2202|P
20160810|APPS|6095|61622|P
20160810|APPY|1100|4300|P
20160810|APRI|9500|104115|P
20160810|APT|500|3500|P
20160810|APTO|800|2900|P
20160810|APTS|400|1529|P
20160810|APU|2674|12874|P
20160810|APVO|807|49552|P
20160810|AQMS|15945|20645|P
20160810|AQXP|2166|2964|P
20160810|AR|125091|201913|P
20160810|ARA|7600|12617|P
20160810|ARAY|14650|39083|P
20160810|ARC|800|2000|P
20160810|ARCB|1700|2900|P
20160810|ARCC|90470|141306|P
20160810|ARCI|400|400|P
20160810|ARCO|2118|11055|P
20160810|ARCW|0|550|P
20160810|ARCX|700|2347|P
20160810|ARDC|0|100|P
20160810|ARDM|0|100|P
20160810|ARDX|10945|14457|P
20160810|ARE|38087|55338|P
20160810|ARE-D|100|100|P
20160810|ARES|600|1100|P
20160810|AREX|7222|15412|P
20160810|ARGS|9071|17171|P
20160810|ARGT|2240|6543|P
20160810|ARH-C|400|400|P
20160810|ARI|9066|14724|P
20160810|ARIA|178026|288998|P
20160810|ARII|2450|4478|P
20160810|ARIS|2300|6169|P
20160810|ARKQ|393|393|P
20160810|ARKW|200|200|P
20160810|ARLP|11901|19500|P
20160810|ARLZ|20360|58896|P
20160810|ARMH|56500|98006|P
20160810|ARMK|97383|210155|P
20160810|ARNA|39761|46461|P
20160810|AROC|76808|97591|P
20160810|AROW|100|200|P
20160810|ARQL|4936|8436|P
20160810|ARR|13161|15073|P
20160810|ARR-A|300|300|P
20160810|ARR-B|820|920|P
20160810|ARRS|28739|85376|P
20160810|ARRY|88906|210610|P
20160810|ARTNA|1600|2300|P
20160810|ARTW|0|800|P
20160810|ARTX|2300|2720|P
20160810|ARW|35486|55585|P
20160810|ARWAW|0|100|P
20160810|ARWR|17070|76431|P
20160810|ASA|1051|5909|P
20160810|ASB|14841|20041|P
20160810|ASC|8638|13529|P
20160810|ASCMA|5260|9360|P
20160810|ASEA|100|250|P
20160810|ASEI|2200|5656|P
20160810|ASFI|100|3521|P
20160810|ASG|0|100|P
20160810|ASGN|9500|16388|P
20160810|ASH|25971|37582|P
20160810|ASHR|38228|86159|P
20160810|ASHS|0|300|P
20160810|ASM|49254|85488|P
20160810|ASMB|500|800|P
20160810|ASML|45053|74357|P
20160810|ASNA|105251|144264|P
20160810|ASND|1800|2300|P
20160810|ASPN|100|600|P
20160810|ASPS|132092|229404|P
20160810|ASR|600|1300|P
20160810|ASRVP|200|930|P
20160810|AST|6328|8349|P
20160810|ASTC|800|4500|P
20160810|ASTE|3329|8440|P
20160810|ASX|3197|7097|P
20160810|ASYS|600|1200|P
20160810|AT|7500|15648|P
20160810|ATAX|700|2200|P
20160810|ATEC|706|2806|P
20160810|ATEN|6200|18686|P
20160810|ATHM|20251|38544|P
20160810|ATHN|8927|9927|P
20160810|ATHX|30067|46807|P
20160810|ATI|139299|176016|P
20160810|ATKR|5400|7600|P
20160810|ATMP|600|3400|P
20160810|ATNI|4461|11561|P
20160810|ATNM|13325|19505|P
20160810|ATO|7242|15142|P
20160810|ATOS|18580|19180|P
20160810|ATR|12079|15579|P
20160810|ATRA|5049|5349|P
20160810|ATRC|5900|12231|P
20160810|ATRI|800|1000|P
20160810|ATRO|3000|5172|P
20160810|ATRS|4920|13169|P
20160810|ATSG|3909|9770|P
20160810|ATTO|0|200|P
20160810|ATTU|0|800|P
20160810|ATU|9600|15995|P
20160810|ATV|0|100|P
20160810|ATVI|277840|487474|P
20160810|ATW|159587|294012|P
20160810|AU|115282|167732|P
20160810|AUDC|800|11219|P
20160810|AUMAW|8269|8269|P
20160810|AUMN|22436|64318|P
20160810|AUNZ|166|802|P
20160810|AUO|40663|100415|P
20160810|AUPH|3625|18461|P
20160810|AUSE|700|1100|P
20160810|AUY|451469|539780|P
20160810|AV|7200|10263|P
20160810|AVA|2200|5683|P
20160810|AVAL|1000|1800|P
20160810|AVAV|2900|6200|P
20160810|AVB|24314|33027|P
20160810|AVD|1300|5134|P
20160810|AVEO|1500|14492|P
20160810|AVG|20324|107113|P
20160810|AVGO|86273|165196|P
20160810|AVGR|4100|4400|P
20160810|AVH|1302|3252|P
20160810|AVHI|1100|2600|P
20160810|AVID|25211|56489|P
20160810|AVIR|1800|5167|P
20160810|AVK|600|10778|P
20160810|AVNW|100|200|P
20160810|AVP|128975|211985|P
20160810|AVT|42452|70478|P
20160810|AVV|2503|4600|P
20160810|AVX|400|1900|P
20160810|AVXL|7489|9466|P
20160810|AVXS|6600|12900|P
20160810|AVY|18193|37881|P
20160810|AWF|400|2800|P
20160810|AWH|1956|8865|P
20160810|AWI|26000|35800|P
20160810|AWK|13433|35233|P
20160810|AWP|1700|20560|P
20160810|AWR|2406|3406|P
20160810|AWRE|2300|5600|P
20160810|AWX|0|600|P
20160810|AXAS|58128|107509|P
20160810|AXDX|16800|24900|P
20160810|AXE|2382|3482|P
20160810|AXGN|3500|15467|P
20160810|AXJV|0|3615|P
20160810|AXL|55791|76330|P
20160810|AXLL|27166|56669|P
20160810|AXN|0|1477|P
20160810|AXON|11201|21385|P
20160810|AXP|137309|363504|P
20160810|AXS|9096|15496|P
20160810|AXS-C|100|100|P
20160810|AXS-D|4885|6685|P
20160810|AXSM|1200|2000|P
20160810|AXTA|22382|190956|P
20160810|AXTI|100|7934|P
20160810|AXU|28725|35289|P
20160810|AYA|31826|62973|P
20160810|AYI|18220|26858|P
20160810|AYR|13170|17770|P
20160810|AYT|300|600|P
20160810|AZN|262544|313333|P
20160810|AZO|1609|3115|P
20160810|AZPN|18009|31701|P
20160810|AZZ|5864|7164|P
20160810|B|3800|9157|P
20160810|BA|72319|158903|P
20160810|BAA|13310|34010|P
20160810|BAB|3041|6084|P
20160810|BABA|951516|1866159|P
20160810|BABS|1381|2229|P
20160810|BABY|11000|17420|P
20160810|BAC|2785953|3760935|P
20160810|BAC+A|2400|12000|P
20160810|BAC-A|1718|1918|P
20160810|BAC-C|0|300|P
20160810|BAC-D|800|800|P
20160810|BAC-I|200|200|P
20160810|BAC-L|0|358|P
20160810|BAC-W|100|600|P
20160810|BAC-Y|0|4761|P
20160810|BAF|0|2704|P
20160810|BAH|36018|87223|P
20160810|BAK|8222|16313|P
20160810|BAL|1850|5734|P
20160810|BAM|15400|24669|P
20160810|BANC|5388|11931|P
20160810|BANC-E|0|203|P
20160810|BANF|800|1000|P
20160810|BANR|5902|10787|P
20160810|BAP|18877|57895|P
20160810|BAS|61100|77952|P
20160810|BASI|100|500|P
20160810|BATRA|1500|4100|P
20160810|BATRK|3942|13525|P
20160810|BATS|3400|7555|P
20160810|BAX|99881|174774|P
20160810|BBBY|58133|71972|P
20160810|BBD|655137|1150559|P
20160810|BBF|468|1168|P
20160810|BBG|165047|262190|P
20160810|BBH|5500|8800|P
20160810|BBL|137153|187547|P
20160810|BBN|600|3068|P
20160810|BBOX|500|1300|P
20160810|BBRC|1600|1600|P
20160810|BBRG|13676|27313|P
20160810|BBRY|214952|301175|P
20160810|BBSI|2000|4189|P
20160810|BBT|166636|200450|P
20160810|BBT-D|100|200|P
20160810|BBT-E|300|400|P
20160810|BBU|100|400|P
20160810|BBVA|98440|138890|P
20160810|BBW|3200|10100|P
20160810|BBY|124040|173517|P
20160810|BC|26983|44287|P
20160810|BCC|5961|25813|P
20160810|BCE|17553|24753|P
20160810|BCEI|14320|31920|P
20160810|BCH|1900|2700|P
20160810|BCLI|7290|9090|P
20160810|BCO|6004|13717|P
20160810|BCOR|10763|16363|P
20160810|BCOV|8808|21196|P
20160810|BCPC|2402|4355|P
20160810|BCR|11673|20823|P
20160810|BCRH|100|400|P
20160810|BCRX|59898|100860|P
20160810|BCS|288784|465610|P
20160810|BCS-|100|200|P
20160810|BCS-A|100|300|P
20160810|BCS-D|900|1100|P
20160810|BCV|0|1759|P
20160810|BCX|3612|17230|P
20160810|BDC|12357|18058|P
20160810|BDC-B|100|602|P
20160810|BDCL|6300|13765|P
20160810|BDCS|5585|10745|P
20160810|BDE|700|1500|P
20160810|BDGE|100|100|P
20160810|BDJ|4231|23220|P
20160810|BDN|40907|69753|P
20160810|BDR|0|100|P
20160810|BDSI|13639|36082|P
20160810|BDX|41637|52469|P
20160810|BEAT|8471|54269|P
20160810|BEAV|58458|91887|P
20160810|BEBE|100|100|P
20160810|BECN|3400|9139|P
20160810|BEL|6190|11890|P
20160810|BELFB|1400|3350|P
20160810|BEN|113171|157083|P
20160810|BEP|100|100|P
20160810|BERY|71798|166357|P
20160810|BETR|22098|40833|P
20160810|BF.A|100|300|P
20160810|BF.B|13127|25548|P
20160810|BFAM|3149|10893|P
20160810|BFIN|800|1200|P
20160810|BFK|200|2148|P
20160810|BFO|400|900|P
20160810|BFOR|0|100|P
20160810|BFR|200|1300|P
20160810|BFY|0|100|P
20160810|BFZ|100|300|P
20160810|BG|38881|77474|P
20160810|BGB|100|1300|P
20160810|BGC|20476|38857|P
20160810|BGCP|27336|50684|P
20160810|BGFV|9996|17046|P
20160810|BGG|5600|10740|P
20160810|BGH|500|5900|P
20160810|BGI|1400|2961|P
20160810|BGNE|1500|2500|P
20160810|BGR|2228|6513|P
20160810|BGS|53342|92457|P
20160810|BGSF|15658|31152|P
20160810|BGT|3508|4308|P
20160810|BGX|0|300|P
20160810|BGY|2750|9906|P
20160810|BHB|100|100|P
20160810|BHBK|900|3400|P
20160810|BHE|900|3300|P
20160810|BHI|52982|207105|P
20160810|BHK|300|2400|P
20160810|BHL|0|200|P
20160810|BHLB|3600|7500|P
20160810|BHP|191134|343051|P
20160810|BIB|36672|94484|P
20160810|BID|128977|185994|P
20160810|BIDU|57058|117823|P
20160810|BIF|100|12500|P
20160810|BIG|17121|31722|P
20160810|BIIB|65552|126019|P
20160810|BIK|6189|9664|P
20160810|BIL|2070|6470|P
20160810|BIO|4200|9411|P
20160810|BIOA|600|5599|P
20160810|BIOC|11150|19023|P
20160810|BIOD|124625|140805|P
20160810|BIOL|100|3800|P
20160810|BIOS|19442|29535|P
20160810|BIP|2300|8588|P
20160810|BIS|28275|48920|P
20160810|BIT|1700|10847|P
20160810|BITA|17605|27415|P
20160810|BITE|200|200|P
20160810|BIV|34422|59626|P
20160810|BIZD|4999|4999|P
20160810|BJRI|10000|19180|P
20160810|BK|77803|131401|P
20160810|BK-C|600|1000|P
20160810|BKCC|2300|4100|P
20160810|BKD|195805|372998|P
20160810|BKE|6400|9286|P
20160810|BKEP|0|1900|P
20160810|BKEPP|0|100|P
20160810|BKF|2151|2151|P
20160810|BKFS|2431|4631|P
20160810|BKH|8778|21091|P
20160810|BKK|700|3137|P
20160810|BKLN|53340|91150|P
20160810|BKMU|300|6084|P
20160810|BKN|0|900|P
20160810|BKS|8874|19741|P
20160810|BKT|0|500|P
20160810|BKU|22491|37391|P
20160810|BLBD|900|3054|P
20160810|BLCM|13206|17706|P
20160810|BLD|5818|13381|P
20160810|BLDP|45899|93971|P
20160810|BLDR|30591|50190|P
20160810|BLE|981|5354|P
20160810|BLFS|900|8597|P
20160810|BLIN|24257|26052|P
20160810|BLJ|0|103|P
20160810|BLK|43933|56285|P
20160810|BLKB|6480|10939|P
20160810|BLL|54616|121843|P
20160810|BLMN|18399|36989|P
20160810|BLMT|0|100|P
20160810|BLOX|10706|21607|P
20160810|BLPH|900|6037|P
20160810|BLUE|29110|36523|P
20160810|BLV|21987|33470|P
20160810|BLW|400|500|P
20160810|BLX|1100|27600|P
20160810|BMA|3400|6700|P
20160810|BMCH|9600|27354|P
20160810|BME|1500|2600|P
20160810|BMI|2838|3338|P
20160810|BML-H|0|100|P
20160810|BML-J|0|200|P
20160810|BML-L|200|200|P
20160810|BMO|9918|19785|P
20160810|BMRN|154019|282146|P
20160810|BMS|32311|64363|P
20160810|BMTC|500|1300|P
20160810|BMY|314085|712587|P
20160810|BNCL|7717|14196|P
20160810|BNCN|2470|4777|P
20160810|BND|104372|161458|P
20160810|BNDS|4070|19426|P
20160810|BNDX|5467|24907|P
20160810|BNED|1000|3003|P
20160810|BNFT|2140|3140|P
20160810|BNJ|0|100|P
20160810|BNO|10359|13928|P
20160810|BNS|14246|23478|P
20160810|BNSO|91809|156447|P
20160810|BNY|100|219|P
20160810|BOBE|8238|11438|P
20160810|BOCH|0|200|P
20160810|BOE|3000|4100|P
20160810|BOFI|49012|102379|P
20160810|BOFIL|0|200|P
20160810|BOH|6630|11230|P
20160810|BOI|3335|6435|P
20160810|BOIL|20872|26022|P
20160810|BOJA|5042|9241|P
20160810|BOKF|6486|7386|P
20160810|BOKFL|100|200|P
20160810|BOLD|0|100|P
20160810|BOND|800|5662|P
20160810|BONT|400|3400|P
20160810|BOOM|400|1500|P
20160810|BOOT|8358|14758|P
20160810|BORN|200|200|P
20160810|BOSC|1014|1514|P
20160810|BOX|13980|26205|P
20160810|BP|290884|431474|P
20160810|BPFH|6000|9000|P
20160810|BPFHP|200|200|P
20160810|BPI|510|8345|P
20160810|BPK|0|1699|P
20160810|BPL|10229|19629|P
20160810|BPMC|10750|16550|P
20160810|BPMX|0|700|P
20160810|BPOP|9900|19333|P
20160810|BPT|6948|8548|P
20160810|BPTH|4700|5600|P
20160810|BPY|1600|6900|P
20160810|BR|23500|45468|P
20160810|BRAQ|0|200|P
20160810|BRAZ|100|400|P
20160810|BRC|2901|15433|P
20160810|BRCD|242845|315958|P
20160810|BREW|3300|7430|P
20160810|BRF|2500|15223|P
20160810|BRFS|89445|119620|P
20160810|BRG|2200|6425|P
20160810|BRG-A|485|485|P
20160810|BRG-C|0|1600|P
20160810|BRK.B|69055|125821|P
20160810|BRKL|400|2368|P
20160810|BRKR|36440|81259|P
20160810|BRKS|1703|11603|P
20160810|BRN|0|1100|P
20160810|BRO|4869|11154|P
20160810|BRS|74071|98142|P
20160810|BRSS|2665|9206|P
20160810|BRT|0|100|P
20160810|BRX|84953|129059|P
20160810|BRZU|12303|18432|P
20160810|BSAC|14400|27882|P
20160810|BSBR|107393|111703|P
20160810|BSCG|21820|104600|P
20160810|BSCH|1219|8629|P
20160810|BSCI|80012|109145|P
20160810|BSCJ|900|2383|P
20160810|BSCK|1292|3742|P
20160810|BSCL|507|707|P
20160810|BSCM|427|1827|P
20160810|BSCN|2600|3360|P
20160810|BSCO|100|2646|P
20160810|BSCP|200|800|P
20160810|BSD|0|100|P
20160810|BSE|100|100|P
20160810|BSET|500|1500|P
20160810|BSF|0|300|P
20160810|BSFT|8521|16198|P
20160810|BSJG|12086|15251|P
20160810|BSJH|400|2017|P
20160810|BSJI|771|4541|P
20160810|BSJJ|2552|13108|P
20160810|BSJK|2102|4532|P
20160810|BSJL|0|100|P
20160810|BSJM|300|300|P
20160810|BSL|100|4000|P
20160810|BSM|5700|7720|P
20160810|BSMX|22995|35895|P
20160810|BSPM|800|2050|P
20160810|BSQR|2200|21912|P
20160810|BSRR|400|1706|P
20160810|BST|2000|3800|P
20160810|BSTC|2627|4330|P
20160810|BSTG|4100|13740|P
20160810|BSV|8025|38564|P
20160810|BSX|277725|535525|P
20160810|BT|11532|18632|P
20160810|BTA|200|718|P
20160810|BTE|127903|177016|P
20160810|BTG|543562|666646|P
20160810|BTI|9447|25946|P
20160810|BTN|0|300|P
20160810|BTO|1000|1200|P
20160810|BTT|1151|8029|P
20160810|BTX|15181|21327|P
20160810|BTZ|975|2675|P
20160810|BUD|28152|70889|P
20160810|BUFF|70811|177091|P
20160810|BUI|900|3200|P
20160810|BUNL|800|900|P
20160810|BUR|0|300|P
20160810|BURL|29055|55320|P
20160810|BUSE|3104|3804|P
20160810|BV|9700|21200|P
20160810|BVA|0|1900|P
20160810|BVN|27575|50069|P
20160810|BVSN|0|100|P
20160810|BVX|2500|8005|P
20160810|BW|32942|79413|P
20160810|BWA|42870|60482|P
20160810|BWEN|0|1500|P
20160810|BWG|800|3600|P
20160810|BWINB|400|500|P
20160810|BWLD|24571|39321|P
20160810|BWP|12153|19354|P
20160810|BWX|1153|11208|P
20160810|BWXT|24462|82041|P
20160810|BWZ|0|3581|P
20160810|BX|52395|142988|P
20160810|BXC|100|100|P
20160810|BXE|16900|23367|P
20160810|BXMT|8933|26277|P
20160810|BXMX|1700|1700|P
20160810|BXP|28892|34170|P
20160810|BXP-B|100|100|P
20160810|BXS|24772|36434|P
20160810|BYBK|0|100|P
20160810|BYD|48740|77888|P
20160810|BYFC|0|1369|P
20160810|BYM|200|200|P
20160810|BZF|638|2312|P
20160810|BZH|29020|42016|P
20160810|BZM|0|100|P
20160810|BZQ|38220|52302|P
20160810|BZUN|13583|54720|P
20160810|C|476646|807118|P
20160810|C-C|200|400|P
20160810|C-J|600|900|P
20160810|C-L|100|600|P
20160810|C-N|300|2050|P
20160810|C-S|100|900|P
20160810|CA|98509|142895|P
20160810|CAA|28708|57449|P
20160810|CAAS|0|500|P
20160810|CAB|13730|30110|P
20160810|CABO|2309|3371|P
20160810|CAC|2200|16051|P
20160810|CACB|500|500|P
20160810|CACC|53489|72738|P
20160810|CACI|6200|10563|P
20160810|CACQ|200|5066|P
20160810|CAE|3499|6299|P
20160810|CAF|700|800|P
20160810|CAFD|7880|27210|P
20160810|CAFE|100|600|P
20160810|CAG|65073|145425|P
20160810|CAH|113133|219976|P
20160810|CAI|2400|7300|P
20160810|CAJ|12734|21770|P
20160810|CAKE|54086|80272|P
20160810|CAL|6100|15666|P
20160810|CALA|6900|17023|P
20160810|CALD|49509|70100|P
20160810|CALI|3800|9330|P
20160810|CALL|6577|20057|P
20160810|CALM|5400|22277|P
20160810|CALX|713|3726|P
20160810|CAMP|12400|17635|P
20160810|CAMT|0|2640|P
20160810|CANF|100|100|P
20160810|CAPL|1800|2300|P
20160810|CAPR|600|2400|P
20160810|CAR|62729|84210|P
20160810|CARA|12281|35437|P
20160810|CARB|4800|29973|P
20160810|CARO|600|600|P
20160810|CAS|3848|5348|P
20160810|CASC|5625|9325|P
20160810|CASH|600|1400|P
20160810|CASI|0|4349|P
20160810|CASM|598|3298|P
20160810|CASS|300|500|P
20160810|CASY|7900|11195|P
20160810|CAT|144135|182396|P
20160810|CATB|3400|5423|P
20160810|CATH|100|100|P
20160810|CATM|6527|17819|P
20160810|CATO|12079|24635|P
20160810|CATY|5838|11781|P
20160810|CAVM|63974|89127|P
20160810|CB|43045|94474|P
20160810|CBA|1205|8118|P
20160810|CBAK|200|3997|P
20160810|CBAY|3772|4872|P
20160810|CBB|18915|25809|P
20160810|CBD|26081|31381|P
20160810|CBF|4505|11099|P
20160810|CBG|115819|159109|P
20160810|CBI|16904|30235|P
20160810|CBIO|200|1900|P
20160810|CBK|0|500|P
20160810|CBL|165002|211898|P
20160810|CBL-D|300|6929|P
20160810|CBL-E|0|2228|P
20160810|CBLI|1348|1768|P
20160810|CBM|6050|12796|P
20160810|CBMG|400|400|P
20160810|CBMX|71718|137448|P
20160810|CBND|400|1700|P
20160810|CBNK|4400|4500|P
20160810|CBOE|10600|22530|P
20160810|CBON|0|749|P
20160810|CBPO|3300|7775|P
20160810|CBPX|16424|31086|P
20160810|CBR|20930|39808|P
20160810|CBRL|5000|7672|P
20160810|CBS|132236|290521|P
20160810|CBSH|25016|30516|P
20160810|CBSHP|2100|3398|P
20160810|CBT|8158|17258|P
20160810|CBU|1723|2888|P
20160810|CBYL|0|16400|P
20160810|CBZ|100|1555|P
20160810|CC|113649|210416|P
20160810|CCA|100|400|P
20160810|CCBG|0|441|P
20160810|CCC|8200|12700|P
20160810|CCCL|0|200|P
20160810|CCCR|4600|7500|P
20160810|CCD|600|1158|P
20160810|CCE|52698|105273|P
20160810|CCF|0|800|P
20160810|CCI|23388|57283|P
20160810|CCI-A|0|220|P
20160810|CCIH|1400|7364|P
20160810|CCJ|45725|65693|P
20160810|CCK|34478|60372|P
20160810|CCL|140743|274037|P
20160810|CCLP|1200|2000|P
20160810|CCMP|15788|20848|P
20160810|CCN|400|500|P
20160810|CCNE|400|500|P
20160810|CCO|2855|4555|P
20160810|CCOI|76450|95269|P
20160810|CCP|35100|55692|P
20160810|CCRC|700|800|P
20160810|CCRN|18077|36577|P
20160810|CCS|800|2124|P
20160810|CCU|1736|10244|P
20160810|CCUR|300|400|P
20160810|CCV|0|400|P
20160810|CCXI|6052|17516|P
20160810|CDE|323237|573535|P
20160810|CDI|100|200|P
20160810|CDK|5889|20276|P
20160810|CDNA|701|1701|P
20160810|CDNS|70854|100135|P
20160810|CDR|3156|10023|P
20160810|CDR-B|4217|4879|P
20160810|CDTI|500|700|P
20160810|CDTX|2700|3500|P
20160810|CDW|21552|34889|P
20160810|CDXC|9200|22720|P
20160810|CDXS|2599|14211|P
20160810|CDZI|9200|20539|P
20160810|CE|17928|51023|P
20160810|CEA|200|400|P
20160810|CEB|11470|18023|P
20160810|CECE|2000|6884|P
20160810|CECO|6500|12316|P
20160810|CEE|0|600|P
20160810|CEF|34269|93212|P
20160810|CEFL|35403|37880|P
20160810|CEL|3950|5350|P
20160810|CELG|90125|223113|P
20160810|CELP|300|400|P
20160810|CEM|5487|7501|P
20160810|CEMI|2392|5704|P
20160810|CEMP|43816|98746|P
20160810|CEN|800|4908|P
20160810|CENT|4291|7641|P
20160810|CENTA|12406|24676|P
20160810|CENX|76341|118367|P
20160810|CEO|12864|16187|P
20160810|CEQP|6072|15778|P
20160810|CERC|2100|2300|P
20160810|CERN|60504|86841|P
20160810|CERS|40374|76659|P
20160810|CERU|7452|9302|P
20160810|CET|300|847|P
20160810|CETV|1600|3600|P
20160810|CETX|3685|9553|P
20160810|CEV|0|1868|P
20160810|CEVA|3700|5700|P
20160810|CEW|200|1411|P
20160810|CF|339692|668719|P
20160810|CFCOW|0|40000|P
20160810|CFD|300|4007|P
20160810|CFFI|0|100|P
20160810|CFFN|23082|37499|P
20160810|CFG|151922|202576|P
20160810|CFI|600|1000|P
20160810|CFMS|7407|10107|P
20160810|CFNL|1000|3239|P
20160810|CFR|17600|23494|P
20160810|CFR-A|0|911|P
20160810|CFRX|1100|1300|P
20160810|CFX|28187|41105|P
20160810|CG|14877|139122|P
20160810|CGA|2953|8090|P
20160810|CGEN|414|2983|P
20160810|CGG|100|200|P
20160810|CGI|10074|19348|P
20160810|CGIX|900|18279|P
20160810|CGNT|0|1625|P
20160810|CGNX|10782|18182|P
20160810|CGO|600|3345|P
20160810|CGW|1780|3422|P
20160810|CH|9159|10959|P
20160810|CHA|100|300|P
20160810|CHAU|1815|7830|P
20160810|CHCI|0|100|P
20160810|CHCO|1800|2900|P
20160810|CHCT|400|1226|P
20160810|CHD|30309|47299|P
20160810|CHDN|1389|2689|P
20160810|CHE|8030|11488|P
20160810|CHEF|5005|6146|P
20160810|CHEK|8653|16909|P
20160810|CHFC|14122|17493|P
20160810|CHFN|400|4000|P
20160810|CHGG|11146|14550|P
20160810|CHH|3700|12800|P
20160810|CHI|3200|8800|P
20160810|CHIQ|200|200|P
20160810|CHIX|0|400|P
20160810|CHK|1165702|1857490|P
20160810|CHKE|300|800|P
20160810|CHKP|57190|92020|P
20160810|CHKR|4300|6100|P
20160810|CHL|23369|50725|P
20160810|CHMA|800|1200|P
20160810|CHMG|0|500|P
20160810|CHMI|100|1700|P
20160810|CHMT|9469|20529|P
20160810|CHN|100|300|P
20160810|CHNR|100|100|P
20160810|CHOC|0|7400|P
20160810|CHRS|17940|38822|P
20160810|CHRW|27741|70907|P
20160810|CHS|18497|32262|P
20160810|CHSCL|2100|2700|P
20160810|CHSCM|100|3006|P
20160810|CHSCN|1300|1500|P
20160810|CHSCO|100|523|P
20160810|CHSP|5078|7891|P
20160810|CHSP-A|100|1300|P
20160810|CHT|2800|15621|P
20160810|CHTR|92964|163361|P
20160810|CHU|10775|76785|P
20160810|CHUBA|3750|9535|P
20160810|CHUBK|3300|15775|P
20160810|CHUY|8027|17038|P
20160810|CHW|997|11714|P
20160810|CHY|10400|31831|P
20160810|CI|29883|66990|P
20160810|CIA|6160|13011|P
20160810|CIB|29240|31324|P
20160810|CIBR|2300|2300|P
20160810|CIDM|0|400|P
20160810|CIE|117074|223746|P
20160810|CIEN|79521|149619|P
20160810|CIF|0|700|P
20160810|CIFC|517|717|P
20160810|CIG|232626|297605|P
20160810|CIGI|1286|1986|P
20160810|CII|500|3235|P
20160810|CIK|300|4000|P
20160810|CIM|20469|43564|P
20160810|CINF|11800|31741|P
20160810|CINR|1045|1945|P
20160810|CIO|722|2366|P
20160810|CIR|800|1900|P
20160810|CISG|1900|6310|P
20160810|CIT|31158|64046|P
20160810|CIU|26004|46483|P
20160810|CIVI|3048|3848|P
20160810|CIX|0|300|P
20160810|CIZN|100|100|P
20160810|CJJD|100|600|P
20160810|CKEC|5296|51667|P
20160810|CKH|13700|15100|P
20160810|CL|95284|141804|P
20160810|CLB|20188|29323|P
20160810|CLBS|1500|3611|P
20160810|CLC|4467|11264|P
20160810|CLCD|100|100|P
20160810|CLCT|1200|1600|P
20160810|CLD|14215|27616|P
20160810|CLDC|0|100|P
20160810|CLDCW|0|5087|P
20160810|CLDT|4104|6926|P
20160810|CLDX|49058|72495|P
20160810|CLF|985473|1465453|P
20160810|CLFD|100|200|P
20160810|CLGX|10796|20899|P
20160810|CLH|10489|16489|P
20160810|CLI|7355|11672|P
20160810|CLIR|1400|1400|P
20160810|CLLS|1688|12036|P
20160810|CLM|29064|44304|P
20160810|CLMS|288|788|P
20160810|CLMT|35854|46254|P
20160810|CLNE|457068|1080439|P
20160810|CLNT|1899|6399|P
20160810|CLNY|53799|68678|P
20160810|CLNY-A|200|400|P
20160810|CLNY-C|312|29814|P
20160810|CLR|67959|90436|P
20160810|CLRB|2900|3300|P
20160810|CLRBW|100|300|P
20160810|CLRO|0|100|P
20160810|CLS|6400|16369|P
20160810|CLSD|400|808|P
20160810|CLSN|0|4800|P
20160810|CLUB|100|400|P
20160810|CLVS|28209|50400|P
20160810|CLW|3100|6617|P
20160810|CLWT|500|800|P
20160810|CLX|34512|50470|P
20160810|CLY|22652|24179|P
20160810|CM|18643|27670|P
20160810|CMA|27200|56141|P
20160810|CMBS|100|1440|P
20160810|CMC|39236|63427|P
20160810|CMCM|77260|234378|P
20160810|CMCO|2099|5899|P
20160810|CMCSA|325274|634568|P
20160810|CMD|0|100|P
20160810|CME|25508|45114|P
20160810|CMF|1585|1861|P
20160810|CMFN|400|2845|P
20160810|CMG|53866|67382|P
20160810|CMI|43133|62983|P
20160810|CMLS|8400|12382|P
20160810|CMN|8500|22394|P
20160810|CMO|12944|17044|P
20160810|CMP|20750|26754|P
20160810|CMPR|7910|13210|P
20160810|CMRE|3300|7100|P
20160810|CMRE-B|200|200|P
20160810|CMRE-D|200|200|P
20160810|CMRX|5081|18276|P
20160810|CMS|52717|66118|P
20160810|CMT|8900|25295|P
20160810|CMTL|3200|7500|P
20160810|CMU|0|400|P
20160810|CNA|1600|5800|P
20160810|CNAT|400|1200|P
20160810|CNC|37073|47355|P
20160810|CNCE|9286|14426|P
20160810|CNCO|700|4533|P
20160810|CNCR|200|200|P
20160810|CNDA|600|800|P
20160810|CNET|100|100|P
20160810|CNHI|83883|121414|P
20160810|CNI|54529|85097|P
20160810|CNIT|2740|21490|P
20160810|CNK|37874|60962|P
20160810|CNMD|4289|7489|P
20160810|CNNX|700|1650|P
20160810|CNO|75670|148499|P
20160810|CNOB|13161|13961|P
20160810|CNP|136995|229992|P
20160810|CNQ|91061|165692|P
20160810|CNR|0|100|P
20160810|CNS|2300|3100|P
20160810|CNSL|3000|4100|P
20160810|CNTY|200|800|P
20160810|CNV|1400|2700|P
20160810|CNX|86479|236306|P
20160810|CNXC|2500|5922|P
20160810|CNXR|5047|22196|P
20160810|CNXT|2000|21396|P
20160810|COB|100|100|P
20160810|COBZ|1300|2200|P
20160810|CODI|100|1000|P
20160810|COF|73472|152900|P
20160810|COF-C|0|169|P
20160810|COF-F|0|374|P
20160810|COF-G|20653|34053|P
20160810|COG|184185|313427|P
20160810|COH|283322|541835|P
20160810|COHR|9198|16640|P
20160810|COHU|500|1400|P
20160810|COKE|7723|11233|P
20160810|COL|23568|43336|P
20160810|COLB|2100|4851|P
20160810|COLL|9213|20546|P
20160810|COLM|3800|7707|P
20160810|COMM|42080|84592|P
20160810|CONE|156380|515756|P
20160810|CONN|15348|19201|P
20160810|COO|34227|77679|P
20160810|COP|221494|427227|P
20160810|COPX|1792|3892|P
20160810|COR|13098|34739|P
20160810|CORE|6500|9956|P
20160810|CORI|0|300|P
20160810|CORN|3392|14074|P
20160810|CORP|632|5171|P
20160810|CORR|1990|4957|P
20160810|CORT|24875|47043|P
20160810|COSI|5800|9800|P
20160810|COST|54189|82578|P
20160810|COT|27348|63357|P
20160810|COTV|22288|59289|P
20160810|COTY|46946|81468|P
20160810|COVS|200|6926|P
20160810|COW|600|1100|P
20160810|COWN|16087|22162|P
20160810|COWNL|0|500|P
20160810|COYN|2000|3214|P
20160810|CP|20754|85599|P
20160810|CPA|15494|27294|P
20160810|CPAAU|300|1100|P
20160810|CPAC|0|200|P
20160810|CPAH|0|100|P
20160810|CPB|66592|110042|P
20160810|CPE|260787|367900|P
20160810|CPE-A|250|5319|P
20160810|CPER|0|352|P
20160810|CPF|2100|6842|P
20160810|CPG|51118|64418|P
20160810|CPHD|44859|52429|P
20160810|CPHI|0|100|P
20160810|CPHR|0|500|P
20160810|CPI|600|900|P
20160810|CPIX|0|300|P
20160810|CPK|215|615|P
20160810|CPL|7586|28506|P
20160810|CPLA|1900|3100|P
20160810|CPLP|23661|43261|P
20160810|CPN|108634|178838|P
20160810|CPPL|2587|11357|P
20160810|CPRT|14906|29106|P
20160810|CPRX|11871|36371|P
20160810|CPS|58859|101980|P
20160810|CPSH|0|500|P
20160810|CPSI|21947|25615|P
20160810|CPSS|0|5808|P
20160810|CPST|1100|3200|P
20160810|CPT|13103|20125|P
20160810|CPTA|4169|8395|P
20160810|CQH|4200|6200|P
20160810|CQP|10938|20834|P
20160810|CQQQ|0|200|P
20160810|CR|4300|15308|P
20160810|CRAI|600|1600|P
20160810|CRAY|12353|25753|P
20160810|CRBN|8000|8200|P
20160810|CRBP|9433|32263|P
20160810|CRC|131211|177591|P
20160810|CRCM|500|2900|P
20160810|CRD.A|2624|4300|P
20160810|CRD.B|900|3600|P
20160810|CRED|300|4022|P
20160810|CREE|18835|26935|P
20160810|CREG|100|200|P
20160810|CRESY|2400|16466|P
20160810|CRF|2684|12904|P
20160810|CRH|105432|114213|P
20160810|CRHM|100|400|P
20160810|CRI|25251|59497|P
20160810|CRIS|10345|12645|P
20160810|CRK|8403|18814|P
20160810|CRL|7200|15600|P
20160810|CRM|146170|280233|P
20160810|CRMD|5130|8430|P
20160810|CRME|5600|20650|P
20160810|CRMT|1100|1300|P
20160810|CRNT|6314|51403|P
20160810|CROC|0|979|P
20160810|CROX|36995|70894|P
20160810|CRR|16468|35802|P
20160810|CRS|19683|25881|P
20160810|CRT|200|300|P
20160810|CRTN|100|800|P
20160810|CRTO|12002|24702|P
20160810|CRUS|47712|71084|P
20160810|CRVL|400|1000|P
20160810|CRVP|0|300|P
20160810|CRVS|100|200|P
20160810|CRWS|0|200|P
20160810|CRY|1209|3621|P
20160810|CRZO|109391|135542|P
20160810|CS|174211|234613|P
20160810|CSAL|17870|57500|P
20160810|CSBK|500|800|P
20160810|CSBR|100|100|P
20160810|CSC|84230|168381|P
20160810|CSCO|805790|1044376|P
20160810|CSD|769|1700|P
20160810|CSFL|8961|19620|P
20160810|CSGP|8529|11517|P
20160810|CSGS|1100|6900|P
20160810|CSH|7202|13597|P
20160810|CSI|200|1018|P
20160810|CSII|12747|18769|P
20160810|CSIQ|302629|528345|P
20160810|CSJ|12778|22333|P
20160810|CSL|3800|13300|P
20160810|CSLS|0|310|P
20160810|CSLT|11202|22630|P
20160810|CSM|400|400|P
20160810|CSOD|13116|21616|P
20160810|CSPI|0|300|P
20160810|CSQ|8500|17918|P
20160810|CSRA|74100|175215|P
20160810|CSS|100|400|P
20160810|CST|12755|24047|P
20160810|CSTE|38073|53778|P
20160810|CSTM|7400|32102|P
20160810|CSU|11218|12918|P
20160810|CSV|825|2825|P
20160810|CSWI|1400|2600|P
20160810|CSX|173632|359884|P
20160810|CTAA|2000|2100|P
20160810|CTAS|20866|30766|P
20160810|CTB|29972|71119|P
20160810|CTBI|600|900|P
20160810|CTF|300|1000|P
20160810|CTG|5522|7522|P
20160810|CTHR|4800|4800|P
20160810|CTIC|5400|46422|P
20160810|CTL|279286|358681|P
20160810|CTLT|11214|19653|P
20160810|CTMX|1600|2484|P
20160810|CTO|381|581|P
20160810|CTQ|151|151|P
20160810|CTR|500|700|P
20160810|CTRE|6612|10994|P
20160810|CTRL|6000|22175|P
20160810|CTRN|5630|7130|P
20160810|CTRP|341070|600724|P
20160810|CTRV|4740|5240|P
20160810|CTS|5290|7116|P
20160810|CTSH|90845|222163|P
20160810|CTSO|6740|10570|P
20160810|CTT|920|1820|P
20160810|CTU|100|200|P
20160810|CTW|1500|3141|P
20160810|CTWS|2700|3100|P
20160810|CTXS|25316|58237|P
20160810|CTZ|0|100|P
20160810|CUB|3755|8497|P
20160810|CUBE|120717|261794|P
20160810|CUBE-A|200|200|P
20160810|CUBI|3900|6373|P
20160810|CUBI-E|0|100|P
20160810|CUDA|4685|17688|P
20160810|CUI|4100|5600|P
20160810|CUK|14196|48836|P
20160810|CUNB|0|100|P
20160810|CUR|9100|15473|P
20160810|CURE|2951|7768|P
20160810|CUT|400|6392|P
20160810|CUTR|0|1100|P
20160810|CUZ|57522|70876|P
20160810|CVA|17702|31793|P
20160810|CVBF|22519|34671|P
20160810|CVCO|2836|5723|P
20160810|CVCY|300|400|P
20160810|CVE|53588|95888|P
20160810|CVEO|9743|25991|P
20160810|CVG|26394|54616|P
20160810|CVGI|21367|50449|P
20160810|CVGW|400|2000|P
20160810|CVI|67002|99981|P
20160810|CVLT|18546|25946|P
20160810|CVLY|0|300|P
20160810|CVM|11050|11350|P
20160810|CVM+|0|29799|P
20160810|CVO|3000|10010|P
20160810|CVRR|8426|38219|P
20160810|CVRS|2200|4500|P
20160810|CVS|70285|150705|P
20160810|CVT|4400|19312|P
20160810|CVTI|1500|5700|P
20160810|CVU|0|5100|P
20160810|CVV|300|1178|P
20160810|CVX|292024|400426|P
20160810|CVY|0|2943|P
20160810|CW|7928|30279|P
20160810|CWB|13757|28231|P
20160810|CWCO|500|600|P
20160810|CWEI|24234|35524|P
20160810|CWI|7380|8567|P
20160810|CWST|500|2800|P
20160810|CWT|4600|9976|P
20160810|CX|949789|1401947|P
20160810|CXA|0|4873|P
20160810|CXDC|0|16150|P
20160810|CXE|0|4569|P
20160810|CXH|0|500|P
20160810|CXO|56969|76739|P
20160810|CXP|2500|6100|P
20160810|CXRX|27749|33249|P
20160810|CXW|53400|109898|P
20160810|CY|232582|343785|P
20160810|CYB|0|243|P
20160810|CYBE|1100|2900|P
20160810|CYBR|106312|179751|P
20160810|CYCC|200|1300|P
20160810|CYD|400|2900|P
20160810|CYH|151628|261948|P
20160810|CYNA|5793|9693|P
20160810|CYNO|6005|14368|P
20160810|CYOU|2500|5871|P
20160810|CYRN|1667|2867|P
20160810|CYRX|0|200|P
20160810|CYS|26152|41227|P
20160810|CYS-B|300|600|P
20160810|CYTK|3100|7452|P
20160810|CYTR|49112|85884|P
20160810|CYTX|11594|17694|P
20160810|CZNC|0|100|P
20160810|CZR|17979|27579|P
20160810|CZWI|0|200|P
20160810|CZZ|15115|30445|P
20160810|D|312170|384101|P
20160810|DAC|800|2600|P
20160810|DAG|0|882|P
20160810|DAKT|10672|18472|P
20160810|DAL|451417|650033|P
20160810|DAN|53543|106914|P
20160810|DANG|8182|16907|P
20160810|DAR|65786|99417|P
20160810|DATA|19442|33819|P
20160810|DAVE|100|700|P
20160810|DB|378772|510469|P
20160810|DBA|21708|43854|P
20160810|DBAW|0|100|P
20160810|DBB|0|8540|P
20160810|DBBR|100|100|P
20160810|DBC|235793|442464|P
20160810|DBD|25511|40480|P
20160810|DBE|33129|49459|P
20160810|DBEF|148065|289464|P
20160810|DBEM|0|1449|P
20160810|DBEU|36501|55256|P
20160810|DBEZ|1000|1000|P
20160810|DBGR|2040|2776|P
20160810|DBJP|89969|95869|P
20160810|DBKO|2100|2300|P
20160810|DBMX|2100|2200|P
20160810|DBO|91395|105553|P
20160810|DBP|3573|7265|P
20160810|DBS|2404|2404|P
20160810|DBU|0|3007|P
20160810|DBV|100|330|P
20160810|DBVT|5292|6092|P
20160810|DCA|0|4847|P
20160810|DCI|5250|8750|P
20160810|DCIX|347|447|P
20160810|DCM|4545|11100|P
20160810|DCO|300|400|P
20160810|DCOM|700|2400|P
20160810|DCT|17600|39200|P
20160810|DCTH|900|1900|P
20160810|DCUC|900|900|P
20160810|DD|29264|48873|P
20160810|DDBI|0|200|P
20160810|DDC|3300|5400|P
20160810|DDD|154544|200410|P
20160810|DDE|0|476|P
20160810|DDF|0|100|P
20160810|DDG|500|1800|P
20160810|DDM|8411|19574|P
20160810|DDR|203203|293097|P
20160810|DDR-J|0|100|P
20160810|DDS|49398|65062|P
20160810|DDT|0|200|P
20160810|DDWM|600|1200|P
20160810|DE|36229|75124|P
20160810|DEA|6499|15049|P
20160810|DECK|31407|48883|P
20160810|DEF|0|100|P
20160810|DEFA|126|126|P
20160810|DEI|22272|26650|P
20160810|DEL|3800|4151|P
20160810|DELT|0|1675|P
20160810|DEM|13261|18666|P
20160810|DENN|2300|6700|P
20160810|DEO|55441|62941|P
20160810|DEPO|63524|100887|P
20160810|DERM|8000|12200|P
20160810|DES|4594|7932|P
20160810|DEST|100|2286|P
20160810|DEUS|0|589|P
20160810|DEW|200|200|P
20160810|DEX|400|3500|P
20160810|DF|127531|201754|P
20160810|DFE|2473|8722|P
20160810|DFJ|602|969|P
20160810|DFP|4500|7400|P
20160810|DFRG|600|1500|P
20160810|DFS|100302|140590|P
20160810|DFS-B|100|400|P
20160810|DFT|15097|34342|P
20160810|DFVL|100|200|P
20160810|DG|84904|161019|P
20160810|DGAS|0|500|P
20160810|DGAZ|654134|1492889|P
20160810|DGI|10216|15268|P
20160810|DGICA|300|3000|P
20160810|DGII|0|5800|P
20160810|DGL|600|900|P
20160810|DGLD|500|2200|P
20160810|DGLY|400|400|P
20160810|DGP|4555|6800|P
20160810|DGRE|100|100|P
20160810|DGRO|14699|23176|P
20160810|DGRS|104|104|P
20160810|DGRW|10200|10200|P
20160810|DGS|5016|5716|P
20160810|DGSE|100|400|P
20160810|DGT|0|200|P
20160810|DGX|32184|48674|P
20160810|DGZ|100|500|P
20160810|DHF|675|932|P
20160810|DHG|151|5753|P
20160810|DHI|146651|201512|P
20160810|DHR|37344|86046|P
20160810|DHRM|4100|8300|P
20160810|DHS|5069|7507|P
20160810|DHT|197823|316631|P
20160810|DHVW|100|900|P
20160810|DHX|5800|8750|P
20160810|DHY|100|7100|P
20160810|DIA|155560|279526|P
20160810|DIAX|0|400|P
20160810|DIG|16235|29455|P
20160810|DIM|400|2200|P
20160810|DIN|3900|12200|P
20160810|DIOD|16050|27332|P
20160810|DIS|1023585|2082539|P
20160810|DISCA|134822|219333|P
20160810|DISCK|56212|105194|P
20160810|DISH|46691|91057|P
20160810|DIV|2682|3782|P
20160810|DIVY|1000|1100|P
20160810|DJCI|300|300|P
20160810|DJD|600|600|P
20160810|DJP|2054|2654|P
20160810|DK|36139|56088|P
20160810|DKL|2515|6415|P
20160810|DKS|57941|113001|P
20160810|DKT|8986|11826|P
20160810|DL|0|1500|P
20160810|DLA|100|3040|P
20160810|DLB|20178|31706|P
20160810|DLHC|300|2093|P
20160810|DLN|1659|3659|P
20160810|DLNG|1843|2935|P
20160810|DLNG-A|1000|1000|P
20160810|DLPH|61679|146614|P
20160810|DLR|47993|76970|P
20160810|DLR-E|100|200|P
20160810|DLR-F|300|600|P
20160810|DLR-G|600|1100|P
20160810|DLR-H|0|100|P
20160810|DLR-I|200|1191|P
20160810|DLS|1963|5967|P
20160810|DLTH|8246|9946|P
20160810|DLTR|108922|180199|P
20160810|DLX|4900|9952|P
20160810|DM|4400|8800|P
20160810|DMB|200|200|P
20160810|DMD|100|1100|P
20160810|DMF|593|693|P
20160810|DMLP|1700|2738|P
20160810|DMO|100|800|P
20160810|DMPI|1300|1500|P
20160810|DMRC|1414|3486|P
20160810|DMTX|600|800|P
20160810|DNAI|4300|15635|P
20160810|DNB|6672|13507|P
20160810|DNI|1800|3540|P
20160810|DNKN|47735|109600|P
20160810|DNN|600|2800|P
20160810|DNO|500|1400|P
20160810|DNOW|41856|52576|P
20160810|DNP|300|300|P
20160810|DNR|526397|639262|P
20160810|DO|112126|222726|P
20160810|DOC|22665|46695|P
20160810|DOD|1700|5850|P
20160810|DOG|27278|50884|P
20160810|DOL|365|665|P
20160810|DON|2972|9618|P
20160810|DOOR|4500|9785|P
20160810|DORM|8700|16789|P
20160810|DOV|31749|45999|P
20160810|DOW|124121|232515|P
20160810|DOX|8483|36144|P
20160810|DPG|1040|9078|P
20160810|DPK|231|1111|P
20160810|DPLO|46300|102692|P
20160810|DPM|17269|27293|P
20160810|DPRX|700|900|P
20160810|DPS|14439|45887|P
20160810|DPST|0|600|P
20160810|DPW|0|300|P
20160810|DPZ|8893|15640|P
20160810|DQ|1600|2100|P
20160810|DRA|1200|3083|P
20160810|DRAD|300|4018|P
20160810|DRAM|13094|14916|P
20160810|DRD|7563|15413|P
20160810|DRE|48644|102228|P
20160810|DRH|87640|150787|P
20160810|DRI|69083|156970|P
20160810|DRII|17619|51855|P
20160810|DRIO|100|100|P
20160810|DRIP|102976|195803|P
20160810|DRN|2600|5300|P
20160810|DRNA|14266|22187|P
20160810|DRQ|6718|14518|P
20160810|DRRX|19273|25954|P
20160810|DRUA|1500|13053|P
20160810|DRV|10596|17051|P
20160810|DRWI|1700|5800|P
20160810|DRYS|16569|37904|P
20160810|DSCI|465|1965|P
20160810|DSE|700|1300|P
20160810|DSGX|2800|3100|P
20160810|DSI|899|2114|P
20160810|DSKY|0|8797|P
20160810|DSL|850|2385|P
20160810|DSLV|12140|15640|P
20160810|DSM|2402|4702|P
20160810|DSPG|4512|8942|P
20160810|DSS|100|800|P
20160810|DST|4553|11230|P
20160810|DSU|600|3281|P
20160810|DSW|32499|70536|P
20160810|DSWL|200|300|P
20160810|DSX|9300|44047|P
20160810|DTD|224|534|P
20160810|DTE|10100|21476|P
20160810|DTEA|800|1900|P
20160810|DTF|0|380|P
20160810|DTH|3617|3717|P
20160810|DTJ|0|1500|P
20160810|DTK|1600|7182|P
20160810|DTLK|5700|15133|P
20160810|DTN|1380|2444|P
20160810|DTO|100|200|P
20160810|DTQ|200|300|P
20160810|DTSI|600|11600|P
20160810|DTUS|1400|1600|P
20160810|DTYS|0|1100|P
20160810|DTZ|100|700|P
20160810|DUC|600|700|P
20160810|DUG|5847|16243|P
20160810|DUK|234017|276707|P
20160810|DUST|2515729|3746704|P
20160810|DV|16407|29816|P
20160810|DVA|86724|149486|P
20160810|DVAX|39199|48670|P
20160810|DVHL|500|869|P
20160810|DVN|294954|420919|P
20160810|DVY|117617|151152|P
20160810|DVYA|23496|27297|P
20160810|DVYE|4729|7029|P
20160810|DVYL|800|900|P
20160810|DW|9531|16133|P
20160810|DWA|65677|123636|P
20160810|DWAS|0|3391|P
20160810|DWCH|0|900|P
20160810|DWFI|100|100|P
20160810|DWIN|100|100|P
20160810|DWM|5051|5051|P
20160810|DWSN|2685|7077|P
20160810|DWTI|238217|487486|P
20160810|DWX|4713|12368|P
20160810|DX|940|2540|P
20160810|DX-B|100|300|P
20160810|DXB|200|1400|P
20160810|DXCM|24449|46582|P
20160810|DXD|76429|124568|P
20160810|DXGE|17700|20700|P
20160810|DXJ|432345|1068147|P
20160810|DXJF|0|3200|P
20160810|DXJH|0|1700|P
20160810|DXJR|1600|5100|P
20160810|DXJS|0|100|P
20160810|DXKW|100|431|P
20160810|DXLG|0|900|P
20160810|DXPE|149355|231805|P
20160810|DXYN|0|2585|P
20160810|DY|20453|35056|P
20160810|DYN|95142|168635|P
20160810|DYN-A|0|2063|P
20160810|DYSL|675|1275|P
20160810|DYY|0|200|P
20160810|DZK|400|796|P
20160810|DZZ|0|11900|P
20160810|E|8896|17263|P
20160810|EA|55306|122526|P
20160810|EAA|400|500|P
20160810|EAB|0|200|P
20160810|EAC|100|100|P
20160810|EACQ|1000|1100|P
20160810|EAD|4100|25900|P
20160810|EAE|200|300|P
20160810|EARN|100|2060|P
20160810|EARS|2000|7615|P
20160810|EAT|77240|102440|P
20160810|EBAY|278864|459020|P
20160810|EBAYL|1264|2576|P
20160810|EBF|700|4301|P
20160810|EBIO|162177|223956|P
20160810|EBIX|10338|16210|P
20160810|EBMT|269|1269|P
20160810|EBND|500|4553|P
20160810|EBS|21751|51951|P
20160810|EBSB|1300|1800|P
20160810|EBTC|100|900|P
20160810|EC|24107|34207|P
20160810|ECA|425640|636398|P
20160810|ECF|0|1529|P
20160810|ECH|20026|60398|P
20160810|ECHO|7715|12315|P
20160810|ECL|32036|59966|P
20160810|ECNS|100|100|P
20160810|ECOL|3253|4653|P
20160810|ECOM|2275|6678|P
20160810|ECON|13300|14885|P
20160810|ECPG|13100|23677|P
20160810|ECR|37008|59328|P
20160810|ECT|0|7200|P
20160810|ECYT|900|4600|P
20160810|ED|143923|160531|P
20160810|EDAP|0|600|P
20160810|EDC|223328|467743|P
20160810|EDD|100|7078|P
20160810|EDE|10339|12888|P
20160810|EDEN|315|1258|P
20160810|EDF|3070|4170|P
20160810|EDGE|1717|2517|P
20160810|EDGW|0|100|P
20160810|EDI|3979|4679|P
20160810|EDIT|20678|33778|P
20160810|EDIV|4426|5126|P
20160810|EDN|0|626|P
20160810|EDR|26672|45022|P
20160810|EDU|17425|59825|P
20160810|EDUC|100|100|P
20160810|EDV|1250|3198|P
20160810|EDZ|154443|194907|P
20160810|EE|1700|4400|P
20160810|EEA|900|900|P
20160810|EEB|0|1600|P
20160810|EEFT|7816|16316|P
20160810|EELV|900|5183|P
20160810|EEM|10268097|13542126|P
20160810|EEMA|100|1500|P
20160810|EEMS|400|1855|P
20160810|EEMV|72791|117490|P
20160810|EEP|29055|63480|P
20160810|EEQ|9840|14640|P
20160810|EES|400|1489|P
20160810|EET|380|1280|P
20160810|EEV|14124|14324|P
20160810|EFA|2457502|3527725|P
20160810|EFAD|19829|21875|P
20160810|EFAV|20600|24527|P
20160810|EFC|800|1100|P
20160810|EFF|100|300|P
20160810|EFG|3705|4667|P
20160810|EFII|14450|20450|P
20160810|EFNL|1260|1260|P
20160810|EFO|19128|61752|P
20160810|EFOI|3000|4800|P
20160810|EFR|500|1500|P
20160810|EFSC|800|4300|P
20160810|EFT|300|9980|P
20160810|EFU|0|804|P
20160810|EFUT|100|100|P
20160810|EFV|15201|32068|P
20160810|EFX|13082|22950|P
20160810|EFZ|14742|14742|P
20160810|EGAN|100|700|P
20160810|EGAS|398|1298|P
20160810|EGBN|2306|4902|P
20160810|EGHT|4572|6855|P
20160810|EGI|0|3600|P
20160810|EGIF|0|3450|P
20160810|EGL|3300|6906|P
20160810|EGLE|9850|47605|P
20160810|EGLT|1600|2885|P
20160810|EGN|67834|148166|P
20160810|EGO|112862|197255|P
20160810|EGOV|17007|23207|P
20160810|EGP|3488|4358|P
20160810|EGPT|5700|6000|P
20160810|EGRX|15449|22076|P
20160810|EGT|400|1000|P
20160810|EGY|100|1700|P
20160810|EHI|1431|7771|P
20160810|EHIC|1500|3200|P
20160810|EHT|400|700|P
20160810|EHTH|33571|55042|P
20160810|EIA|0|200|P
20160810|EIDO|96695|190665|P
20160810|EIG|2905|7306|P
20160810|EIGI|40604|54839|P
20160810|EIGR|100|800|P
20160810|EIM|1600|14167|P
20160810|EIP|0|100|P
20160810|EIRL|3000|6065|P
20160810|EIS|200|300|P
20160810|EIV|178|2609|P
20160810|EIX|44419|55919|P
20160810|EJ|9700|13834|P
20160810|EKSO|700|153143|P
20160810|EL|28628|90352|P
20160810|ELA|1500|4000|P
20160810|ELB|800|2579|P
20160810|ELD|5400|23938|P
20160810|ELECW|0|2200|P
20160810|ELGX|31192|45595|P
20160810|ELJ|100|200|P
20160810|ELLI|6639|17055|P
20160810|ELMD|3500|11499|P
20160810|ELNK|12300|57731|P
20160810|ELON|552|2652|P
20160810|ELOS|800|6734|P
20160810|ELP|5599|18799|P
20160810|ELRC|21649|23698|P
20160810|ELS|10984|17084|P
20160810|ELTK|0|800|P
20160810|ELU|100|100|P
20160810|ELY|59900|106903|P
20160810|EMAN|1800|2600|P
20160810|EMB|279273|350698|P
20160810|EMC|235459|476222|P
20160810|EMCB|0|128|P
20160810|EMCD|100|100|P
20160810|EMCI|400|600|P
20160810|EMCR|0|755|P
20160810|EMD|600|7342|P
20160810|EME|4100|14005|P
20160810|EMES|6028|13850|P
20160810|EMF|700|1500|P
20160810|EMFT|0|900|P
20160810|EMG|0|400|P
20160810|EMHY|0|100|P
20160810|EMITF|0|500|P
20160810|EMJ|0|300|P
20160810|EMKR|17087|32131|P
20160810|EML|985|1285|P
20160810|EMLC|167042|384779|P
20160810|EMLP|14602|29240|P
20160810|EMMS|0|200|P
20160810|EMN|31380|42137|P
20160810|EMO|600|3907|P
20160810|EMQQ|300|400|P
20160810|EMR|146496|224986|P
20160810|EMRE|0|100|P
20160810|EMXX|2700|4400|P
20160810|EMZ|0|600|P
20160810|ENB|13200|30617|P
20160810|ENBL|1400|9197|P
20160810|ENDP|628675|1239745|P
20160810|ENFC|0|1088|P
20160810|ENG|100|200|P
20160810|ENH|2500|5611|P
20160810|ENH-C|600|965|P
20160810|ENIA|12811|27720|P
20160810|ENIC|1300|3100|P
20160810|ENLC|7300|18250|P
20160810|ENLK|16567|32103|P
20160810|ENO|0|400|P
20160810|ENOC|4662|8862|P
20160810|ENOR|513|513|P
20160810|ENPH|24837|28726|P
20160810|ENR|13300|37983|P
20160810|ENRJ|0|1400|P
20160810|ENS|5368|11282|P
20160810|ENSG|17000|37867|P
20160810|ENSV|0|100|P
20160810|ENT|17034|26329|P
20160810|ENTA|14884|28656|P
20160810|ENTG|8685|12485|P
20160810|ENTL|1900|2700|P
20160810|ENV|13390|22851|P
20160810|ENVA|1550|5050|P
20160810|ENX|566|778|P
20160810|ENY|213|213|P
20160810|ENZ|1700|7820|P
20160810|ENZL|2766|6460|P
20160810|ENZY|0|1000|P
20160810|EOCA|300|700|P
20160810|EOCC|700|2100|P
20160810|EOD|800|5334|P
20160810|EOG|173248|246938|P
20160810|EOI|100|1700|P
20160810|EOS|0|974|P
20160810|EOT|100|1800|P
20160810|EPAM|13218|18633|P
20160810|EPAY|5521|17505|P
20160810|EPC|10005|16625|P
20160810|EPD|62225|141837|P
20160810|EPE|87142|121545|P
20160810|EPHE|16572|52848|P
20160810|EPI|654931|1061159|P
20160810|EPIQ|6967|40711|P
20160810|EPM|500|1208|P
20160810|EPOL|21302|49338|P
20160810|EPP|33826|42683|P
20160810|EPR|7100|11652|P
20160810|EPR-F|0|1400|P
20160810|EPRF|116|116|P
20160810|EPS|346|346|P
20160810|EPU|9247|23162|P
20160810|EPV|8026|8541|P
20160810|EPZM|16839|24349|P
20160810|EQAL|660|1089|P
20160810|EQC|21817|39878|P
20160810|EQCO|1000|1100|P
20160810|EQGP|2400|15639|P
20160810|EQIX|8500|16368|P
20160810|EQLT|0|200|P
20160810|EQM|3342|10361|P
20160810|EQR|132449|197183|P
20160810|EQT|71829|128502|P
20160810|EQY|7057|17315|P
20160810|ERA|900|1900|P
20160810|ERC|8500|33071|P
20160810|ERF|22231|32431|P
20160810|ERH|200|1000|P
20160810|ERI|500|5800|P
20160810|ERIC|93535|138928|P
20160810|ERIE|326|726|P
20160810|ERII|7700|16200|P
20160810|ERJ|41141|100031|P
20160810|ERN|1899|4152|P
20160810|EROS|5216|7083|P
20160810|ERS|100|100|P
20160810|ERUS|132260|154096|P
20160810|ERX|404641|610174|P
20160810|ERY|356211|512141|P
20160810|ERYY|0|100|P
20160810|ES|38213|56744|P
20160810|ESBA|300|600|P
20160810|ESCA|1100|1400|P
20160810|ESD|2200|5053|P
20160810|ESE|1382|2265|P
20160810|ESEA|3093|3527|P
20160810|ESES|5057|7604|P
20160810|ESGR|0|500|P
20160810|ESI|200|500|P
20160810|ESIO|4225|28679|P
20160810|ESL|8067|19100|P
20160810|ESLT|100|724|P
20160810|ESMC|2061|3900|P
20160810|ESNC|3700|5485|P
20160810|ESND|3603|6628|P
20160810|ESNT|11485|25149|P
20160810|ESPR|37988|55203|P
20160810|ESRT|11195|19499|P
20160810|ESRX|77043|142649|P
20160810|ESS|8769|15870|P
20160810|ESTE|3000|6844|P
20160810|ESV|420850|538171|P
20160810|ESXB|0|100|P
20160810|ETAK|400|1200|P
20160810|ETB|100|100|P
20160810|ETE|87425|137220|P
20160810|ETFC|62600|95842|P
20160810|ETG|5001|8996|P
20160810|ETH|4000|10200|P
20160810|ETJ|4585|14697|P
20160810|ETM|3591|7153|P
20160810|ETN|110937|170093|P
20160810|ETO|300|400|P
20160810|ETP|114886|214242|P
20160810|ETR|88792|99758|P
20160810|ETRM|833135|965032|P
20160810|ETSY|43098|82044|P
20160810|ETV|0|1275|P
20160810|ETW|300|1901|P
20160810|ETX|296|296|P
20160810|ETY|2200|9115|P
20160810|EUDG|230|330|P
20160810|EUDV|5471|5471|P
20160810|EUFN|17465|21765|P
20160810|EUFS|100|100|P
20160810|EUM|7738|15868|P
20160810|EUMV|2149|4714|P
20160810|EUO|16992|33021|P
20160810|EURL|8763|30264|P
20160810|EURN|6978|10269|P
20160810|EUSC|1099|1999|P
20160810|EV|14198|16398|P
20160810|EVA|6300|7800|P
20160810|EVAR|0|100|P
20160810|EVBS|100|400|P
20160810|EVC|8800|13019|P
20160810|EVDY|2056|10219|P
20160810|EVEP|1300|3000|P
20160810|EVER|239991|472321|P
20160810|EVER-A|200|200|P
20160810|EVF|0|700|P
20160810|EVG|0|400|P
20160810|EVH|8855|15971|P
20160810|EVHC|49786|116502|P
20160810|EVJ|0|100|P
20160810|EVLV|1200|11958|P
20160810|EVM|5800|11272|P
20160810|EVN|300|1095|P
20160810|EVOK|19785|52082|P
20160810|EVOL|100|300|P
20160810|EVR|28483|42322|P
20160810|EVRI|30432|79836|P
20160810|EVT|1100|9450|P
20160810|EVTC|1259|6559|P
20160810|EVV|7456|18656|P
20160810|EVY|340|622|P
20160810|EW|42108|113510|P
20160810|EWA|302581|441927|P
20160810|EWBC|26313|52848|P
20160810|EWC|246024|268441|P
20160810|EWD|25055|40084|P
20160810|EWEM|0|366|P
20160810|EWG|255804|406825|P
20160810|EWGS|100|100|P
20160810|EWH|292001|596137|P
20160810|EWI|161297|210504|P
20160810|EWJ|4513292|6636816|P
20160810|EWK|34354|91860|P
20160810|EWL|70398|103956|P
20160810|EWM|181809|318876|P
20160810|EWN|34145|38820|P
20160810|EWO|29296|31642|P
20160810|EWP|106271|148309|P
20160810|EWQ|11243|24777|P
20160810|EWS|172025|240233|P
20160810|EWT|1559031|2077269|P
20160810|EWU|222835|452591|P
20160810|EWUS|1000|1000|P
20160810|EWV|453|1453|P
20160810|EWW|793622|1071729|P
20160810|EWY|301411|697505|P
20160810|EWZ|4398166|5775493|P
20160810|EWZS|600|16400|P
20160810|EXA|683|883|P
20160810|EXAC|733|2133|P
20160810|EXAR|15380|38378|P
20160810|EXAS|257031|438942|P
20160810|EXC|458927|649608|P
20160810|EXCU|200|1800|P
20160810|EXD|300|1900|P
20160810|EXEL|375973|583599|P
20160810|EXFO|0|500|P
20160810|EXG|4700|10269|P
20160810|EXI|2800|7300|P
20160810|EXK|91350|144826|P
20160810|EXLS|14896|22996|P
20160810|EXP|9656|22100|P
20160810|EXPD|22798|39790|P
20160810|EXPE|78860|102452|P
20160810|EXPO|2000|3200|P
20160810|EXPR|80163|134961|P
20160810|EXR|58770|113618|P
20160810|EXTN|100|2737|P
20160810|EXTR|3768|18026|P
20160810|EYEG|6188|8686|P
20160810|EYES|19036|25841|P
20160810|EZA|119120|216704|P
20160810|EZM|100|100|P
20160810|EZPW|41246|54546|P
20160810|EZU|435187|579936|P
20160810|F|846379|1091327|P
20160810|FAC|100|300|P
20160810|FAF|5929|15365|P
20160810|FALC|900|11221|P
20160810|FAM|0|213|P
20160810|FAN|200|3200|P
20160810|FANG|45720|55620|P
20160810|FARM|1501|2669|P
20160810|FARO|6300|13815|P
20160810|FAS|302006|466610|P
20160810|FAST|60486|88318|P
20160810|FATE|900|10538|P
20160810|FAV|0|500|P
20160810|FAX|6700|15600|P
20160810|FAZ|122506|192791|P
20160810|FB|522931|822145|P
20160810|FBC|4700|9603|P
20160810|FBG|0|800|P
20160810|FBHS|21785|41714|P
20160810|FBIO|1900|3475|P
20160810|FBIZ|100|100|P
20160810|FBNC|100|400|P
20160810|FBND|321|1689|P
20160810|FBNK|100|200|P
20160810|FBP|11475|34669|P
20160810|FBR|48337|90533|P
20160810|FBRC|800|1500|P
20160810|FBT|12633|24527|P
20160810|FC|600|800|P
20160810|FCA|0|419|P
20160810|FCAM|700|800|P
20160810|FCAN|0|200|P
20160810|FCAU|120059|189166|P
20160810|FCB|8539|21794|P
20160810|FCBC|300|500|P
20160810|FCE.A|78697|157504|P
20160810|FCEL|6190|7590|P
20160810|FCF|1101|2901|P
20160810|FCFP|364|364|P
20160810|FCFS|9700|24732|P
20160810|FCG|66888|136036|P
20160810|FCH|37620|55978|P
20160810|FCN|4800|7836|P
20160810|FCNCA|100|300|P
20160810|FCO|100|300|P
20160810|FCOM|470|2995|P
20160810|FCOR|0|150|P
20160810|FCPT|6736|15902|P
20160810|FCS|29659|54803|P
20160810|FCSC|6910|13310|P
20160810|FCT|100|1100|P
20160810|FCX|450077|1091207|P
20160810|FDC|65169|103031|P
20160810|FDD|0|1097|P
20160810|FDEF|200|500|P
20160810|FDEU|4000|4300|P
20160810|FDIS|1143|1143|P
20160810|FDL|24804|28154|P
20160810|FDM|0|243|P
20160810|FDML|400|1700|P
20160810|FDN|120200|151822|P
20160810|FDP|3469|8668|P
20160810|FDS|10863|14463|P
20160810|FDT|900|1500|P
20160810|FDUS|5466|6066|P
20160810|FDX|30710|48505|P
20160810|FE|75861|125235|P
20160810|FEEU|316|1591|P
20160810|FEI|300|676|P
20160810|FEIC|38552|63977|P
20160810|FELE|2000|3762|P
20160810|FELP|600|600|P
20160810|FEM|1300|2000|P
20160810|FEMS|100|100|P
20160810|FEN|1400|6457|P
20160810|FENG|8095|17093|P
20160810|FENX|600|1000|P
20160810|FENY|2267|6513|P
20160810|FEO|2400|5200|P
20160810|FEP|0|300|P
20160810|FES|1300|2700|P
20160810|FET|20704|26224|P
20160810|FEU|2705|5129|P
20160810|FEX|1210|2063|P
20160810|FEYE|446983|743887|P
20160810|FEZ|172670|259751|P
20160810|FF|3206|5522|P
20160810|FFA|0|2559|P
20160810|FFBC|9787|12282|P
20160810|FFC|2400|3100|P
20160810|FFG|100|1449|P
20160810|FFIC|1200|3000|P
20160810|FFIN|900|2000|P
20160810|FFIV|27637|47641|P
20160810|FFNW|0|500|P
20160810|FFR|1200|2233|P
20160810|FFTY|100|1740|P
20160810|FFWM|2000|6700|P
20160810|FGB|100|100|P
20160810|FGD|250|1855|P
20160810|FGEN|21627|35218|P
20160810|FGL|20451|23951|P
20160810|FGP|1540|2890|P
20160810|FH|2199|6699|P
20160810|FHB|3700|10675|P
20160810|FHCO|600|2900|P
20160810|FHLC|6375|6575|P
20160810|FHN|38209|51198|P
20160810|FHN-A|120|120|P
20160810|FHY|522|1322|P
20160810|FI|18174|20574|P
20160810|FIBK|500|1100|P
20160810|FICO|5497|9567|P
20160810|FIDU|1065|1065|P
20160810|FIEE|3646|3646|P
20160810|FIEG|200|492|P
20160810|FIEU|295|549|P
20160810|FIF|300|1600|P
20160810|FIG|9905|38810|P
20160810|FIGY|0|2809|P
20160810|FIHD|1141|1141|P
20160810|FII|15360|30660|P
20160810|FINL|19356|34219|P
20160810|FINU|0|1000|P
20160810|FINZ|0|100|P
20160810|FIS|15311|27111|P
20160810|FISI|0|1100|P
20160810|FISV|19417|39319|P
20160810|FIT|331247|503648|P
20160810|FITB|197178|304021|P
20160810|FITBI|500|800|P
20160810|FIVE|15004|21706|P
20160810|FIVN|6900|16620|P
20160810|FIW|350|2376|P
20160810|FIX|5167|17469|P
20160810|FIZZ|10871|23960|P
20160810|FKU|600|600|P
20160810|FL|37288|87512|P
20160810|FLC|100|200|P
20160810|FLDM|6665|9252|P
20160810|FLEX|179807|285779|P
20160810|FLGE|2000|10021|P
20160810|FLIC|7700|11600|P
20160810|FLIR|15616|26234|P
20160810|FLKS|1400|1700|P
20160810|FLL|400|1057|P
20160810|FLML|2875|7104|P
20160810|FLO|398241|598398|P
20160810|FLOT|24786|62844|P
20160810|FLOW|4998|16052|P
20160810|FLQE|0|200|P
20160810|FLR|43975|70706|P
20160810|FLRN|421|1421|P
20160810|FLS|29723|42371|P
20160810|FLT|17704|26350|P
20160810|FLTB|1098|1941|P
20160810|FLTR|1202|1312|P
20160810|FLTX|13275|34692|P
20160810|FLWS|1600|4300|P
20160810|FLXN|15498|23469|P
20160810|FLXS|0|100|P
20160810|FLY|1000|5800|P
20160810|FM|10257|14358|P
20160810|FMAT|0|522|P
20160810|FMBI|4743|7859|P
20160810|FMC|14444|27937|P
20160810|FMER|23346|31920|P
20160810|FMF|0|183|P
20160810|FMI|1573|2429|P
20160810|FMNB|200|800|P
20160810|FMO|3900|7259|P
20160810|FMS|6800|10524|P
20160810|FMSA|71738|90869|P
20160810|FMX|15474|33464|P
20160810|FN|7696|16393|P
20160810|FNB|108904|220718|P
20160810|FNB-E|0|500|P
20160810|FNBC|35760|61739|P
20160810|FNCL|355|2685|P
20160810|FNCX|14986|35886|P
20160810|FNDA|1631|5689|P
20160810|FNDB|832|1540|P
20160810|FNDC|0|2763|P
20160810|FNDE|14603|18628|P
20160810|FNDF|1904|5366|P
20160810|FNDX|4897|6194|P
20160810|FNF|11421|37249|P
20160810|FNFV|3658|4458|P
20160810|FNGN|2800|5900|P
20160810|FNHC|1400|7775|P
20160810|FNI|0|470|P
20160810|FNJN|0|3282|P
20160810|FNSR|30265|82948|P
20160810|FNV|30634|48133|P
20160810|FNWB|200|700|P
20160810|FOE|4602|17535|P
20160810|FOF|850|12333|P
20160810|FOGO|1516|2116|P
20160810|FOLD|80178|132154|P
20160810|FOMX|8007|11107|P
20160810|FONR|200|700|P
20160810|FOR|2000|7415|P
20160810|FORK|300|400|P
20160810|FORM|4607|17597|P
20160810|FORR|400|900|P
20160810|FOSL|323327|471739|P
20160810|FOX|113196|173856|P
20160810|FOXA|347369|609951|P
20160810|FOXF|5800|23700|P
20160810|FPA|0|376|P
20160810|FPE|11861|19811|P
20160810|FPF|1000|1900|P
20160810|FPI|500|1200|P
20160810|FPL|700|700|P
20160810|FPO|710|4020|P
20160810|FPP|0|15509|P
20160810|FPRX|15439|23838|P
20160810|FPX|700|3152|P
20160810|FPXI|0|100|P
20160810|FR|9772|18457|P
20160810|FRA|890|2190|P
20160810|FRAN|28451|36451|P
20160810|FRBA|0|200|P
20160810|FRBK|1274|1674|P
20160810|FRC|11002|15802|P
20160810|FRC-A|4300|4300|P
20160810|FRC-B|0|125|P
20160810|FRC-E|100|100|P
20160810|FRC-F|0|400|P
20160810|FRED|6699|7599|P
20160810|FREL|3405|10419|P
20160810|FRGI|10727|27255|P
20160810|FRI|3057|5949|P
20160810|FRME|800|2300|P
20160810|FRN|589|2089|P
20160810|FRO|36358|44963|P
20160810|FRP|100|1881|P
20160810|FRPH|0|100|P
20160810|FRPT|5199|7299|P
20160810|FRSH|18506|73866|P
20160810|FRT|7500|17700|P
20160810|FSAM|900|1300|P
20160810|FSB|700|1400|P
20160810|FSBW|1000|1000|P
20160810|FSC|20054|42954|P
20160810|FSCE|0|200|P
20160810|FSD|182|3526|P
20160810|FSFG|0|1025|P
20160810|FSFR|1700|9285|P
20160810|FSI|3260|4360|P
20160810|FSIC|13500|21397|P
20160810|FSLR|338531|842475|P
20160810|FSM|36628|61253|P
20160810|FSNN|4300|8100|P
20160810|FSP|8463|23229|P
20160810|FSS|2100|9169|P
20160810|FSTA|3024|3124|P
20160810|FSTR|200|8800|P
20160810|FSV|100|300|P
20160810|FSZ|0|500|P
20160810|FT|200|2320|P
20160810|FTA|1900|2429|P
20160810|FTAI|500|7351|P
20160810|FTC|4400|5800|P
20160810|FTD|7747|10428|P
20160810|FTEC|1591|7786|P
20160810|FTEK|0|5800|P
20160810|FTF|284|2728|P
20160810|FTGC|100|200|P
20160810|FTI|129274|247682|P
20160810|FTK|38672|52787|P
20160810|FTNT|53556|78556|P
20160810|FTR|1051884|1233468|P
20160810|FTRPR|400|1767|P
20160810|FTSL|0|350|P
20160810|FTV|25585|86040|P
20160810|FTW|0|1200|P
20160810|FTY|100|100|P
20160810|FUE|0|193|P
20160810|FUEL|74340|150793|P
20160810|FUL|2947|8220|P
20160810|FULL|100|5100|P
20160810|FULT|32868|40768|P
20160810|FUN|800|2800|P
20160810|FUND|1000|2790|P
20160810|FUT|0|309|P
20160810|FUTY|200|12747|P
20160810|FV|7157|17157|P
20160810|FVC|577|936|P
20160810|FVD|33320|41556|P
20160810|FVE|2900|10970|P
20160810|FVL|1200|1200|P
20160810|FWP|100|100|P
20160810|FWRD|3000|3557|P
20160810|FXA|4164|5166|P
20160810|FXB|700|3924|P
20160810|FXC|10010|12290|P
20160810|FXCM|500|961|P
20160810|FXD|103004|155072|P
20160810|FXE|75569|124101|P
20160810|FXEU|100|1223|P
20160810|FXF|0|900|P
20160810|FXG|9883|14915|P
20160810|FXH|43996|61474|P
20160810|FXI|2812483|4472132|P
20160810|FXL|6135|7423|P
20160810|FXN|204646|283025|P
20160810|FXO|6345|8061|P
20160810|FXP|8697|11999|P
20160810|FXR|16694|30677|P
20160810|FXU|43206|62757|P
20160810|FXY|12481|40829|P
20160810|FXZ|1516|2316|P
20160810|FYLD|0|512|P
20160810|FYT|600|600|P
20160810|G|28068|76219|P
20160810|GAB|2500|11700|P
20160810|GAB-J|100|600|P
20160810|GABC|200|500|P
20160810|GAF|0|150|P
20160810|GAIA|100|1470|P
20160810|GAIN|400|2980|P
20160810|GAINN|0|2074|P
20160810|GAL|800|800|P
20160810|GALE|191681|284911|P
20160810|GALT|7300|23856|P
20160810|GAM|1100|3100|P
20160810|GAMR|100|1052|P
20160810|GARS|100|4500|P
20160810|GASL|8572|15397|P
20160810|GASS|0|7000|P
20160810|GASX|11504|14354|P
20160810|GATX|30088|34026|P
20160810|GAZ|500|3500|P
20160810|GBAB|1300|1600|P
20160810|GBCI|20923|33535|P
20160810|GBDC|5800|15900|P
20160810|GBF|100|1000|P
20160810|GBL|100|200|P
20160810|GBLI|100|200|P
20160810|GBNK|100|700|P
20160810|GBR|2872|7498|P
20160810|GBSN|232669|430682|P
20160810|GBT|11353|17345|P
20160810|GBX|16712|28355|P
20160810|GCAP|612|9054|P
20160810|GCC|300|3925|P
20160810|GCH|0|987|P
20160810|GCI|25425|47980|P
20160810|GCO|2332|3232|P
20160810|GCP|37379|68069|P
20160810|GCVRZ|0|100|P
20160810|GD|90643|152374|P
20160810|GDDY|48097|65857|P
20160810|GDEN|2100|3100|P
20160810|GDF|1161|12645|P
20160810|GDJJ|100|4663|P
20160810|GDJS|1498|3000|P
20160810|GDL|1200|2000|P
20160810|GDO|200|1274|P
20160810|GDOT|43557|70009|P
20160810|GDV|1200|5639|P
20160810|GDV-A|200|200|P
20160810|GDV-D|100|100|P
20160810|GDV-G|200|1163|P
20160810|GDX|9642703|11709497|P
20160810|GDXJ|2002273|2430140|P
20160810|GDXS|10403|13303|P
20160810|GDXX|1075|4008|P
20160810|GE|720575|1029250|P
20160810|GEB|500|500|P
20160810|GEC|0|1800|P
20160810|GEF|2142|4287|P
20160810|GEH|1000|1900|P
20160810|GEK|300|1100|P
20160810|GEL|4792|13053|P
20160810|GEM|13695|13895|P
20160810|GEMP|0|2502|P
20160810|GEN|3600|4823|P
20160810|GENC|5600|15675|P
20160810|GENE|1140|2840|P
20160810|GEO|12870|32500|P
20160810|GEOS|4480|4580|P
20160810|GEQ|200|500|P
20160810|GER|2300|2400|P
20160810|GERN|22791|36947|P
20160810|GES|13255|21534|P
20160810|GEUR|1919|2019|P
20160810|GEVO|400669|1499313|P
20160810|GEX|0|100|P
20160810|GF|200|400|P
20160810|GFA|3200|3200|P
20160810|GFF|400|2200|P
20160810|GFI|103826|140430|P
20160810|GFN|0|100|P
20160810|GFY|0|100|P
20160810|GG|290478|534354|P
20160810|GGAL|10800|37915|P
20160810|GGB|1084540|1786700|P
20160810|GGE|100|2092|P
20160810|GGG|7065|26400|P
20160810|GGM|200|1100|P
20160810|GGN|22600|34443|P
20160810|GGP|182160|289240|P
20160810|GGT|900|4574|P
20160810|GGZ|0|800|P
20160810|GGZ-A|0|100|P
20160810|GHC|500|1400|P
20160810|GHDX|4383|7352|P
20160810|GHII|0|1025|P
20160810|GHL|10014|19771|P
20160810|GHM|300|1500|P
20160810|GHY|1100|8266|P
20160810|GHYG|300|7825|P
20160810|GI|100|1203|P
20160810|GIB|2500|3900|P
20160810|GIFI|200|700|P
20160810|GIG|17840|66819|P
20160810|GIGA|446|446|P
20160810|GIGM|200|1740|P
20160810|GIII|12841|22902|P
20160810|GIL|10911|14511|P
20160810|GILD|750677|1293851|P
20160810|GIM|1200|2900|P
20160810|GIMO|13668|31266|P
20160810|GIS|39034|78558|P
20160810|GJO|500|900|P
20160810|GJR|200|500|P
20160810|GK|1800|3645|P
20160810|GKOS|12500|32670|P
20160810|GLAD|2090|4706|P
20160810|GLBL|31559|59199|P
20160810|GLBS|0|400|P
20160810|GLD|626269|1214730|P
20160810|GLDC|0|500|P
20160810|GLDD|4900|5500|P
20160810|GLDI|3400|3400|P
20160810|GLDX|5507|7222|P
20160810|GLF|2835|9078|P
20160810|GLL|812|4212|P
20160810|GLMD|0|100|P
20160810|GLNG|56728|82931|P
20160810|GLO|28200|50480|P
20160810|GLOB|10939|16015|P
20160810|GLOG|17600|23051|P
20160810|GLOG-A|100|100|P
20160810|GLOP|2200|2900|P
20160810|GLOW|200|1800|P
20160810|GLP|1900|6800|P
20160810|GLPG|864|1364|P
20160810|GLPI|19406|43914|P
20160810|GLQ|9598|16483|P
20160810|GLRE|2100|5599|P
20160810|GLRI|25897|27497|P
20160810|GLT|3400|6009|P
20160810|GLTR|13271|13764|P
20160810|GLU|0|400|P
20160810|GLUU|60900|121609|P
20160810|GLV|0|4124|P
20160810|GLW|289116|363363|P
20160810|GLYC|1800|2200|P
20160810|GM|343752|495200|P
20160810|GM+B|100|28750|P
20160810|GMAN|0|600|P
20160810|GME|41016|82963|P
20160810|GMED|13656|20256|P
20160810|GMF|13575|14375|P
20160810|GMLP|7563|9663|P
20160810|GMM|9800|12100|P
20160810|GMO|300|400|P
20160810|GMRE|500|900|P
20160810|GMS|900|2100|P
20160810|GMTA|400|3300|P
20160810|GMZ|1000|3900|P
20160810|GNBC|100|500|P
20160810|GNC|18593|52463|P
20160810|GNCA|2930|9141|P
20160810|GNCMA|3200|6600|P
20160810|GNE|300|1000|P
20160810|GNK|1410|1410|P
20160810|GNL|8297|12653|P
20160810|GNMK|2100|4600|P
20160810|GNR|4300|7393|P
20160810|GNRC|17427|21352|P
20160810|GNRT|3400|4600|P
20160810|GNT|1056|7256|P
20160810|GNTX|120277|172034|P
20160810|GNVC|300|1223|P
20160810|GNW|111386|150077|P
20160810|GOF|600|700|P
20160810|GOGL|0|100|P
20160810|GOGO|77308|114905|P
20160810|GOL|8400|13960|P
20160810|GOLD|45518|106402|P
20160810|GOOD|1976|3776|P
20160810|GOOG|16746|27634|P
20160810|GOOGL|17913|31623|P
20160810|GORO|28196|61670|P
20160810|GOV|4920|19344|P
20160810|GOVNI|8517|13017|P
20160810|GOVT|13574|20259|P
20160810|GPC|23364|42106|P
20160810|GPI|10913|15547|P
20160810|GPK|150613|225196|P
20160810|GPL|65187|255007|P
20160810|GPM|0|5851|P
20160810|GPN|46380|56999|P
20160810|GPOR|166672|364705|P
20160810|GPP|100|750|P
20160810|GPRE|113903|230222|P
20160810|GPRO|295166|521222|P
20160810|GPS|338209|425527|P
20160810|GPT|160826|199714|P
20160810|GPX|300|1602|P
20160810|GQRE|0|1300|P
20160810|GRA|21418|42145|P
20160810|GRAM|300|2900|P
20160810|GRBK|400|3000|P
20160810|GRC|1200|2200|P
20160810|GREK|1340|27226|P
20160810|GRES|300|3019|P
20160810|GRF|0|100|P
20160810|GRFS|47119|115118|P
20160810|GRI|100|100|P
20160810|GRIF|312|412|P
20160810|GRMN|51940|80907|P
20160810|GROW|100|200|P
20160810|GRP.U|100|200|P
20160810|GRPN|681938|889845|P
20160810|GRSH|48912|515035|P
20160810|GRSHU|0|1000|P
20160810|GRSHW|13600|581343|P
20160810|GRU|600|600|P
20160810|GRUB|59801|101115|P
20160810|GRVY|100|100|P
20160810|GRWN|200|200|P
20160810|GRX|538|639|P
20160810|GS|79649|118386|P
20160810|GS-A|100|400|P
20160810|GS-B|0|100|P
20160810|GS-C|0|3100|P
20160810|GS-D|200|200|P
20160810|GS-I|474|474|P
20160810|GS-J|100|200|P
20160810|GS-K|0|100|P
20160810|GS-N|300|900|P
20160810|GSAT|75237|138169|P
20160810|GSB|10286|14404|P
20160810|GSBC|300|300|P
20160810|GSBD|800|4800|P
20160810|GSC|100|100|P
20160810|GSG|12122|13731|P
20160810|GSH|196|296|P
20160810|GSIE|1029|5767|P
20160810|GSIT|1300|5980|P
20160810|GSJ|100|432|P
20160810|GSJY|1400|1400|P
20160810|GSK|173530|222012|P
20160810|GSL|1400|5000|P
20160810|GSL-B|100|100|P
20160810|GSLC|3904|6404|P
20160810|GSM|5712|24458|P
20160810|GSOL|0|200|P
20160810|GSP|876|1976|P
20160810|GSS|93355|122811|P
20160810|GST|23712|48045|P
20160810|GST-B|0|200|P
20160810|GSV|199381|460031|P
20160810|GSVC|500|1731|P
20160810|GSY|1922|11055|P
20160810|GT|124620|177947|P
20160810|GTE|135216|209864|P
20160810|GTIM|700|1400|P
20160810|GTLS|5139|19581|P
20160810|GTN|11324|23217|P
20160810|GTS|4193|8993|P
20160810|GTT|2012|3512|P
20160810|GTXI|500|13100|P
20160810|GTY|2636|8934|P
20160810|GUID|701|901|P
20160810|GULF|0|380|P
20160810|GUNR|57470|108335|P
20160810|GUR|200|300|P
20160810|GURE|1500|4797|P
20160810|GURU|0|100|P
20160810|GUSH|9106|39393|P
20160810|GUT|300|300|P
20160810|GV|1400|7703|P
20160810|GVA|6900|11414|P
20160810|GVAL|100|714|P
20160810|GVI|8157|16926|P
20160810|GVP|0|2100|P
20160810|GWB|3247|12316|P
20160810|GWL|100|882|P
20160810|GWPH|77186|94593|P
20160810|GWR|13019|19519|P
20160810|GWRE|2200|6700|P
20160810|GWRS|200|700|P
20160810|GWW|15107|19907|P
20160810|GWX|1970|6016|P
20160810|GXC|1328|4424|P
20160810|GXF|100|500|P
20160810|GXG|4940|16659|P
20160810|GXP|24471|47687|P
20160810|GYB|530|1030|P
20160810|GYC|400|800|P
20160810|GYEN|0|300|P
20160810|GYLD|3503|4803|P
20160810|GZT|100|100|P
20160810|H|11755|22821|P
20160810|HA|10391|20396|P
20160810|HABT|6367|10567|P
20160810|HACK|35504|38739|P
20160810|HAE|8219|22044|P
20160810|HAFC|2502|6417|P
20160810|HAIN|33805|53483|P
20160810|HAKD|600|1200|P
20160810|HAKK|0|3392|P
20160810|HAL|215012|346684|P
20160810|HALL|300|1441|P
20160810|HALO|84232|105135|P
20160810|HAO|300|9499|P
20160810|HAR|58513|89827|P
20160810|HAS|20543|46313|P
20160810|HASI|5958|9872|P
20160810|HAUD|0|130|P
20160810|HAWK|19679|63800|P
20160810|HAYN|700|1200|P
20160810|HBAN|303110|450677|P
20160810|HBANO|100|1800|P
20160810|HBCP|700|900|P
20160810|HBHC|34022|47222|P
20160810|HBHCL|2060|2060|P
20160810|HBI|240017|339840|P
20160810|HBIO|900|4100|P
20160810|HBM|1529|9129|P
20160810|HBNC|300|600|P
20160810|HBP|2898|22689|P
20160810|HBU|0|100|P
20160810|HCA|82878|124347|P
20160810|HCACW|0|3300|P
20160810|HCAP|100|200|P
20160810|HCCI|200|300|P
20160810|HCHC|16258|34841|P
20160810|HCI|2000|2900|P
20160810|HCKT|30985|61554|P
20160810|HCLP|14234|25910|P
20160810|HCM|0|100|P
20160810|HCN|83464|113493|P
20160810|HCN-J|100|100|P
20160810|HCOM|100|900|P
20160810|HCP|196840|332588|P
20160810|HCSG|16188|24187|P
20160810|HD|104118|213480|P
20160810|HDB|14798|51233|P
20160810|HDEF|600|900|P
20160810|HDG|0|200|P
20160810|HDGE|9914|11899|P
20160810|HDLV|400|600|P
20160810|HDNG|2683|5583|P
20160810|HDP|25192|49549|P
20160810|HDRA|0|1100|P
20160810|HDS|17356|30847|P
20160810|HDSN|49340|71845|P
20160810|HDV|30043|49408|P
20160810|HE|8846|15546|P
20160810|HEAR|0|9870|P
20160810|HEB|11079|23286|P
20160810|HEDJ|163483|242728|P
20160810|HEEM|1582|4382|P
20160810|HEES|34391|47582|P
20160810|HEFA|94017|204596|P
20160810|HEI|4500|5300|P
20160810|HEI.A|2300|4000|P
20160810|HELE|4900|11492|P
20160810|HEOP|1300|4100|P
20160810|HEP|300|1732|P
20160810|HEQ|800|3774|P
20160810|HES|129041|169295|P
20160810|HES-A|0|3026|P
20160810|HEWG|17616|35322|P
20160810|HEWJ|45153|66682|P
20160810|HEWU|10100|10100|P
20160810|HEZU|64635|117088|P
20160810|HF|3904|6658|P
20160810|HFBC|0|100|P
20160810|HFC|199603|281507|P
20160810|HFEZ|0|100|P
20160810|HFWA|1200|2900|P
20160810|HFXI|300|300|P
20160810|HGEU|100|277|P
20160810|HGG|300|1200|P
20160810|HGH|100|4268|P
20160810|HGSH|4713|5469|P
20160810|HGT|0|5100|P
20160810|HH|14838|68592|P
20160810|HHC|3076|4626|P
20160810|HHS|3800|6995|P
20160810|HHY|0|200|P
20160810|HI|3101|11529|P
20160810|HIBB|6043|10798|P
20160810|HIE|200|200|P
20160810|HIFR|3900|13685|P
20160810|HIG|108010|194588|P
20160810|HIG+|0|1000|P
20160810|HIHO|281|281|P
20160810|HII|28403|69178|P
20160810|HIIQ|11396|19396|P
20160810|HIL|0|1455|P
20160810|HILO|0|100|P
20160810|HIMX|76921|108389|P
20160810|HIO|0|1800|P
20160810|HIVE|600|1900|P
20160810|HIW|19491|53297|P
20160810|HIX|600|5186|P
20160810|HK|12503|25003|P
20160810|HL|306526|563441|P
20160810|HLF|62697|103179|P
20160810|HLI|1587|3287|P
20160810|HLIT|67316|120302|P
20160810|HLS|6741|20504|P
20160810|HLS+|200|13940|P
20160810|HLT|281122|454776|P
20160810|HLTH|21300|27700|P
20160810|HLX|61034|86342|P
20160810|HMC|26353|41823|P
20160810|HMHC|24005|38270|P
20160810|HMLP|100|200|P
20160810|HMN|4000|5329|P
20160810|HMNY|200|625|P
20160810|HMST|1900|7597|P
20160810|HMSY|20826|43147|P
20160810|HMTV|3100|9600|P
20160810|HMY|93280|123707|P
20160810|HNI|5130|9739|P
20160810|HNNA|0|300|P
20160810|HNP|4985|8898|P
20160810|HNR|1020|1920|P
20160810|HNRG|600|4115|P
20160810|HNW|524|1724|P
20160810|HOFT|3269|14439|P
20160810|HOG|33386|51036|P
20160810|HOLI|3200|12500|P
20160810|HOLX|84541|118583|P
20160810|HOMB|10478|17904|P
20160810|HOME|900|2480|P
20160810|HON|43386|103711|P
20160810|HONE|300|1400|P
20160810|HOPE|7388|14488|P
20160810|HOS|50370|66820|P
20160810|HOT|27510|78110|P
20160810|HOTR|4225|4225|P
20160810|HOV|700|1300|P
20160810|HOVNP|0|120|P
20160810|HP|83629|137912|P
20160810|HPE|299940|420044|P
20160810|HPF|1359|2709|P
20160810|HPI|100|100|P
20160810|HPJ|0|200|P
20160810|HPP|19604|33916|P
20160810|HPQ|211508|527128|P
20160810|HPS|0|1739|P
20160810|HPT|54975|79556|P
20160810|HPTRP|896|1232|P
20160810|HQCL|600|4550|P
20160810|HQH|2040|2440|P
20160810|HQL|600|1900|P
20160810|HQY|7716|11223|P
20160810|HR|15875|37254|P
20160810|HRB|38880|59675|P
20160810|HRC|16093|32543|P
20160810|HRG|27055|42667|P
20160810|HRI|25903|60427|P
20160810|HRL|31712|51420|P
20160810|HRS|38696|65327|P
20160810|HRTG|1500|5461|P
20160810|HRTX|302251|423935|P
20160810|HRZN|0|300|P
20160810|HSBC|119343|149732|P
20160810|HSC|11758|23232|P
20160810|HSEA|400|2400|P
20160810|HSEB|9100|24241|P
20160810|HSGX|0|1393|P
20160810|HSIC|44960|78725|P
20160810|HSII|700|2100|P
20160810|HSKA|2200|4600|P
20160810|HSNI|40900|56378|P
20160810|HSON|0|700|P
20160810|HST|559181|649992|P
20160810|HSTM|2858|4658|P
20160810|HSY|12283|21612|P
20160810|HT|19396|30779|P
20160810|HTA|13988|23157|P
20160810|HTBI|900|1200|P
20160810|HTBK|0|1629|P
20160810|HTBX|39331|129730|P
20160810|HTCH|500|18748|P
20160810|HTD|700|1200|P
20160810|HTGC|3225|8002|P
20160810|HTGM|0|100|P
20160810|HTGX|400|400|P
20160810|HTH|4291|6591|P
20160810|HTHT|400|2584|P
20160810|HTLD|18837|22737|P
20160810|HTLF|100|900|P
20160810|HTM|6650|52214|P
20160810|HTR|400|3404|P
20160810|HTWR|12387|23191|P
20160810|HTY|514|2614|P
20160810|HTZ|43543|78478|P
20160810|HUBB|4700|11300|P
20160810|HUBG|2600|5100|P
20160810|HUBS|27060|39951|P
20160810|HUM|74970|155716|P
20160810|HUN|75539|142963|P
20160810|HURC|100|200|P
20160810|HURN|1200|1900|P
20160810|HUSA|22690|26490|P
20160810|HVPW|141|618|P
20160810|HVT|4100|17544|P
20160810|HW|30534|62919|P
20160810|HWAY|114267|179872|P
20160810|HWCC|800|3200|P
20160810|HWKN|100|600|P
20160810|HXL|18257|29257|P
20160810|HY|2900|3900|P
20160810|HYB|0|1900|P
20160810|HYD|21381|30514|P
20160810|HYDD|0|350|P
20160810|HYEM|2791|3990|P
20160810|HYG|854603|1549553|P
20160810|HYGS|3300|3400|P
20160810|HYH|21900|33400|P
20160810|HYHG|0|588|P
20160810|HYI|400|2957|P
20160810|HYLD|600|2300|P
20160810|HYLS|1577|3177|P
20160810|HYMB|3800|5523|P
20160810|HYS|4126|7029|P
20160810|HYT|3500|10721|P
20160810|HYXU|100|100|P
20160810|HZN|3000|5903|P
20160810|HZNP|305396|415989|P
20160810|HZO|4347|12305|P
20160810|I|3370|8570|P
20160810|IAC|7748|19335|P
20160810|IAE|1600|7100|P
20160810|IAF|2600|7050|P
20160810|IAG|577942|980068|P
20160810|IAGG|1403|1403|P
20160810|IAI|400|2607|P
20160810|IAK|0|1500|P
20160810|IART|3695|7837|P
20160810|IAT|13285|52801|P
20160810|IAU|440880|550386|P
20160810|IBA|100|1374|P
20160810|IBB|116859|206373|P
20160810|IBCC|100|800|P
20160810|IBCD|0|200|P
20160810|IBCE|805|905|P
20160810|IBCP|600|700|P
20160810|IBDB|0|100|P
20160810|IBDC|0|600|P
20160810|IBDF|0|566|P
20160810|IBDH|212|512|P
20160810|IBDJ|300|1093|P
20160810|IBDK|600|700|P
20160810|IBDL|200|516|P
20160810|IBDM|200|600|P
20160810|IBDN|325|9246|P
20160810|IBDO|100|3372|P
20160810|IBDP|700|1200|P
20160810|IBDQ|0|766|P
20160810|IBIO|100|4200|P
20160810|IBKC|3447|9925|P
20160810|IBKCP|420|420|P
20160810|IBKR|9489|41101|P
20160810|IBM|126562|185020|P
20160810|IBMF|100|700|P
20160810|IBMG|0|200|P
20160810|IBMH|0|300|P
20160810|IBMI|700|700|P
20160810|IBN|342797|469669|P
20160810|IBND|11856|15072|P
20160810|IBOC|1783|5939|P
20160810|IBP|5695|14621|P
20160810|IBTX|100|300|P
20160810|ICAD|100|300|P
20160810|ICB|200|300|P
20160810|ICD|800|1669|P
20160810|ICE|15002|25724|P
20160810|ICF|33604|39072|P
20160810|ICFI|2423|9523|P
20160810|ICL|400|700|P
20160810|ICLD|34942|64071|P
20160810|ICLN|0|100|P
20160810|ICLR|18452|31891|P
20160810|ICN|0|300|P
20160810|ICON|19583|34194|P
20160810|ICPT|20308|21908|P
20160810|ICUI|2605|8170|P
20160810|ICVT|0|100|P
20160810|IDA|3886|11284|P
20160810|IDCC|16337|32366|P
20160810|IDE|2347|7765|P
20160810|IDHQ|400|1800|P
20160810|IDI|200|500|P
20160810|IDLB|200|500|P
20160810|IDLV|2952|4226|P
20160810|IDN|0|1183|P
20160810|IDOG|4000|5100|P
20160810|IDRA|13418|16718|P
20160810|IDSA|100|600|P
20160810|IDSY|1300|2200|P
20160810|IDT|1100|4200|P
20160810|IDTI|72836|118482|P
20160810|IDU|7650|17083|P
20160810|IDV|31225|35723|P
20160810|IDX|1247|5976|P
20160810|IDXG|0|900|P
20160810|IDXJ|100|100|P
20160810|IDXX|12788|29833|P
20160810|IEC|1387|5807|P
20160810|IEF|93903|198730|P
20160810|IEFA|114436|151329|P
20160810|IEI|10802|18505|P
20160810|IEIL|0|8384|P
20160810|IEIS|0|2181|P
20160810|IEMG|539761|638107|P
20160810|IEO|19965|34964|P
20160810|IEP|4391|7546|P
20160810|IESC|2544|6144|P
20160810|IESM|400|600|P
20160810|IEUR|1931|3732|P
20160810|IEUS|3377|3477|P
20160810|IEV|130733|168984|P
20160810|IEX|8832|11460|P
20160810|IEZ|4297|7051|P
20160810|IF|173|2473|P
20160810|IFF|23372|32022|P
20160810|IFGL|1600|2446|P
20160810|IFMI|0|895|P
20160810|IFN|3903|10004|P
20160810|IFON|0|11470|P
20160810|IFV|0|300|P
20160810|IGA|0|500|P
20160810|IGD|2700|21300|P
20160810|IGE|72620|155162|P
20160810|IGEM|0|800|P
20160810|IGF|3200|5257|P
20160810|IGI|300|500|P
20160810|IGM|900|2264|P
20160810|IGN|1548|1648|P
20160810|IGOV|14000|39500|P
20160810|IGR|3117|12885|P
20160810|IGS|0|400|P
20160810|IGT|32366|55845|P
20160810|IGV|10575|14266|P
20160810|IHC|0|500|P
20160810|IHD|1500|7700|P
20160810|IHDG|1293|3893|P
20160810|IHE|2001|4901|P
20160810|IHF|1973|10509|P
20160810|IHG|14403|22259|P
20160810|IHI|12146|18051|P
20160810|IHT|0|300|P
20160810|IHY|250|2522|P
20160810|IID|0|100|P
20160810|IIF|1300|3970|P
20160810|III|400|17395|P
20160810|IIIN|1100|3700|P
20160810|IILG|74421|118331|P
20160810|IIM|105|305|P
20160810|IIN|0|100|P
20160810|IIVI|2071|7771|P
20160810|IJH|117366|162155|P
20160810|IJJ|15388|19399|P
20160810|IJK|7350|9694|P
20160810|IJR|98913|127820|P
20160810|IJS|25773|33108|P
20160810|IJT|2340|3539|P
20160810|IKGH|100|3100|P
20160810|IL|1672|4972|P
20160810|ILF|233463|295650|P
20160810|ILMN|29428|58101|P
20160810|ILTB|2656|4239|P
20160810|IM|31127|60504|P
20160810|IMAX|31179|38812|P
20160810|IMDZ|1161|1961|P
20160810|IMGN|51294|78124|P
20160810|IMH|3029|5429|P
20160810|IMI|8454|16430|P
20160810|IMKTA|1578|2478|P
20160810|IMLP|100|16502|P
20160810|IMMR|5725|9725|P
20160810|IMMU|24292|35562|P
20160810|IMMY|200|200|P
20160810|IMN|0|4140|P
20160810|IMNP|86459|197519|P
20160810|IMO|6900|12400|P
20160810|IMOS|4900|17130|P
20160810|IMPR|28554|75283|P
20160810|IMPV|39768|89263|P
20160810|IMS|30827|41283|P
20160810|IMUC|98547|223799|P
20160810|INAP|9876|35519|P
20160810|INB|1097|3097|P
20160810|INBK|2700|3300|P
20160810|INCO|312|6291|P
20160810|INCR|18652|77402|P
20160810|INCY|52679|93134|P
20160810|IND|300|600|P
20160810|INDA|132168|216475|P
20160810|INDB|2647|3247|P
20160810|INDL|3625|8666|P
20160810|INDY|12400|19700|P
20160810|INF|100|800|P
20160810|INFI|21493|53651|P
20160810|INFN|120734|160256|P
20160810|INFO|27755|41955|P
20160810|INFU|1500|8743|P
20160810|INFY|161873|289397|P
20160810|ING|69133|197524|P
20160810|INGN|4600|8800|P
20160810|INGR|11884|21618|P
20160810|ININ|8211|11615|P
20160810|INKM|200|400|P
20160810|INN|15935|24456|P
20160810|INNL|6000|7787|P
20160810|INO|52613|60445|P
20160810|INOD|420|6200|P
20160810|INOV|19887|44389|P
20160810|INP|100|100|P
20160810|INSM|10244|14644|P
20160810|INST|4100|4818|P
20160810|INSY|50269|89651|P
20160810|INT|8503|18369|P
20160810|INTC|763657|1305582|P
20160810|INTL|3210|4910|P
20160810|INTT|100|200|P
20160810|INTU|18756|41329|P
20160810|INUV|1200|2700|P
20160810|INVA|14105|30597|P
20160810|INVE|200|3574|P
20160810|INVN|37739|66607|P
20160810|INVT|552|3152|P
20160810|INWK|1000|2987|P
20160810|INXN|6682|25660|P
20160810|INXX|1435|3580|P
20160810|INY|0|3334|P
20160810|INZ|300|300|P
20160810|IO|1200|1600|P
20160810|IOC|15826|55750|P
20160810|IONS|69068|106496|P
20160810|IOO|0|4248|P
20160810|IOSP|6761|10984|P
20160810|IOTS|1900|2400|P
20160810|IP|202595|294461|P
20160810|IPAC|1100|1100|P
20160810|IPAR|2100|5285|P
20160810|IPAS|1700|24056|P
20160810|IPAY|1100|1315|P
20160810|IPCC|806|2406|P
20160810|IPCI|5900|6600|P
20160810|IPDN|0|2600|P
20160810|IPE|4855|5255|P
20160810|IPFF|700|6100|P
20160810|IPG|87889|124914|P
20160810|IPGP|7911|14829|P
20160810|IPHI|31891|54255|P
20160810|IPHS|2200|4625|P
20160810|IPI|9965|13545|P
20160810|IPKW|0|900|P
20160810|IPS|200|500|P
20160810|IPU|200|200|P
20160810|IPXL|49278|204142|P
20160810|IQDE|642|1222|P
20160810|IQDF|9600|11671|P
20160810|IQI|100|3300|P
20160810|IQNT|5510|7410|P
20160810|IR|33647|80986|P
20160810|IRBT|19094|25451|P
20160810|IRDM|14379|16289|P
20160810|IRET|5003|6503|P
20160810|IRG|100|300|P
20160810|IRIX|1100|3700|P
20160810|IRL|0|800|P
20160810|IRM|69564|160577|P
20160810|IRMD|1860|6105|P
20160810|IRR|100|4006|P
20160810|IRS|1600|3600|P
20160810|IRT|2790|14094|P
20160810|IRWD|67648|115433|P
20160810|IRY|0|753|P
20160810|ISBC|143690|173512|P
20160810|ISCA|2400|6802|P
20160810|ISD|100|2000|P
20160810|ISG|100|200|P
20160810|ISIG|800|3150|P
20160810|ISIL|15700|75642|P
20160810|ISL|0|200|P
20160810|ISLE|2500|8300|P
20160810|ISM|0|2200|P
20160810|ISNS|16786|19986|P
20160810|ISP|100|100|P
20160810|ISR|5582|6882|P
20160810|ISRA|0|200|P
20160810|ISRG|1916|4031|P
20160810|ISSC|400|400|P
20160810|IST|0|318|P
20160810|ISTB|703|2181|P
20160810|ISTR|0|400|P
20160810|IT|5630|13587|P
20160810|ITA|5029|5196|P
20160810|ITB|352270|509553|P
20160810|ITC|44573|60582|P
20160810|ITCB|2330|7330|P
20160810|ITCI|43246|63386|P
20160810|ITE|200|300|P
20160810|ITEK|21479|31986|P
20160810|ITEQ|200|600|P
20160810|ITG|4600|9300|P
20160810|ITGR|4573|8173|P
20160810|ITI|896|10696|P
20160810|ITIC|100|300|P
20160810|ITIP|2000|10060|P
20160810|ITM|8156|15299|P
20160810|ITOT|15477|20060|P
20160810|ITR|1957|6924|P
20160810|ITRI|1800|6000|P
20160810|ITRN|700|1200|P
20160810|ITT|45635|62535|P
20160810|ITUB|632400|973419|P
20160810|ITUS|400|500|P
20160810|ITW|47020|73477|P
20160810|IUSB|500|3204|P
20160810|IUSG|22215|27092|P
20160810|IUSV|4185|5692|P
20160810|IVAC|0|1939|P
20160810|IVC|13765|22906|P
20160810|IVE|24899|71819|P
20160810|IVH|700|700|P
20160810|IVLU|0|2868|P
20160810|IVOG|136|136|P
20160810|IVOO|682|1482|P
20160810|IVOV|300|600|P
20160810|IVR|19500|34568|P
20160810|IVR-A|100|100|P
20160810|IVTY|1400|6200|P
20160810|IVV|516790|702359|P
20160810|IVW|39036|72888|P
20160810|IVZ|72436|117167|P
20160810|IWB|62241|114122|P
20160810|IWC|6200|11300|P
20160810|IWD|209231|229764|P
20160810|IWF|219733|272799|P
20160810|IWL|0|100|P
20160810|IWM|1983542|3476654|P
20160810|IWN|415166|483801|P
20160810|IWO|66204|128823|P
20160810|IWP|13094|21398|P
20160810|IWR|9765|19113|P
20160810|IWS|126888|170738|P
20160810|IWV|15675|38575|P
20160810|IWY|9143|9381|P
20160810|IX|3443|6193|P
20160810|IXC|3641|23544|P
20160810|IXG|1000|3540|P
20160810|IXJ|1250|1660|P
20160810|IXN|587|2541|P
20160810|IXP|303|3082|P
20160810|IXUS|5244|7724|P
20160810|IXYS|3723|5123|P
20160810|IYC|500|2000|P
20160810|IYE|366656|660783|P
20160810|IYF|31140|43717|P
20160810|IYG|4130|12795|P
20160810|IYH|12294|20099|P
20160810|IYJ|3415|5415|P
20160810|IYK|10621|16550|P
20160810|IYLD|8500|9464|P
20160810|IYM|6715|9220|P
20160810|IYR|958684|1120597|P
20160810|IYT|30225|57087|P
20160810|IYW|112450|119151|P
20160810|IYY|2120|8696|P
20160810|IYZ|15423|58948|P
20160810|JACK|20827|51026|P
20160810|JAGX|800|5196|P
20160810|JAKK|900|2600|P
20160810|JASN|100|7099|P
20160810|JASO|10136|20912|P
20160810|JAX|100|700|P
20160810|JAZZ|70423|141467|P
20160810|JBHT|30536|50208|P
20160810|JBL|29746|46409|P
20160810|JBLU|186237|299621|P
20160810|JBSS|7949|11949|P
20160810|JBT|2100|4146|P
20160810|JCAP|200|700|P
20160810|JCE|0|1900|P
20160810|JCI|60975|137983|P
20160810|JCOM|10521|20997|P
20160810|JCP|543263|812400|P
20160810|JCS|100|300|P
20160810|JD|2135617|3663195|P
20160810|JDD|200|1900|P
20160810|JDST|868110|1348923|P
20160810|JE|3210|5645|P
20160810|JEC|59967|94350|P
20160810|JEQ|0|534|P
20160810|JETS|1873|2559|P
20160810|JFC|100|424|P
20160810|JFR|1835|8435|P
20160810|JGBD|5400|7099|P
20160810|JGBL|200|200|P
20160810|JGBT|1300|10799|P
20160810|JGH|100|5371|P
20160810|JGV|0|399|P
20160810|JHA|400|1700|P
20160810|JHD|100|1800|P
20160810|JHML|161|161|P
20160810|JHMT|2432|2632|P
20160810|JHS|0|1237|P
20160810|JHX|1829|5429|P
20160810|JHY|0|100|P
20160810|JIVE|800|5100|P
20160810|JJC|1200|1700|P
20160810|JJG|2085|6328|P
20160810|JJP|1155|2800|P
20160810|JJSF|2484|3084|P
20160810|JKD|672|1380|P
20160810|JKE|271|371|P
20160810|JKF|700|1000|P
20160810|JKG|218|418|P
20160810|JKH|0|4314|P
20160810|JKHY|4400|10900|P
20160810|JKI|100|100|P
20160810|JKL|0|132|P
20160810|JKS|23395|38834|P
20160810|JLL|17222|26981|P
20160810|JMBA|1900|4800|P
20160810|JMEI|10800|21047|P
20160810|JMF|1000|2750|P
20160810|JMLP|900|2732|P
20160810|JMP|200|300|P
20160810|JMPC|100|400|P
20160810|JMU|700|1504|P
20160810|JNJ|120234|236631|P
20160810|JNK|874067|1012825|P
20160810|JNP|400|7000|P
20160810|JNPR|97309|159668|P
20160810|JNS|31176|40595|P
20160810|JNUG|72564|128304|P
20160810|JO|3026|28645|P
20160810|JOB|200|800|P
20160810|JOBS|700|2650|P
20160810|JOE|5400|6800|P
20160810|JONE|3254|6854|P
20160810|JOUT|1500|2000|P
20160810|JOY|108724|197785|P
20160810|JP|0|1200|P
20160810|JPC|950|7450|P
20160810|JPEM|0|543|P
20160810|JPEP|7480|12380|P
20160810|JPGE|0|1200|P
20160810|JPI|200|9200|P
20160810|JPIN|3308|7408|P
20160810|JPM|669006|942742|P
20160810|JPM+|200|618|P
20160810|JPM-B|0|100|P
20160810|JPM-F|300|300|P
20160810|JPM-G|0|300|P
20160810|JPM-H|100|100|P
20160810|JPMV|100|100|P
20160810|JPN|0|200|P
20160810|JPNL|0|1400|P
20160810|JPS|5400|18100|P
20160810|JPUS|100|406|P
20160810|JPW|400|600|P
20160810|JPXN|0|1400|P
20160810|JQC|2004|10099|P
20160810|JRI|100|968|P
20160810|JRJC|13888|32913|P
20160810|JRJR|3792|3992|P
20160810|JRO|2098|2298|P
20160810|JRS|5133|7833|P
20160810|JRVR|200|464|P
20160810|JSD|700|1300|P
20160810|JSM|1693|2193|P
20160810|JTA|100|300|P
20160810|JTD|1588|1907|P
20160810|JTPY|5200|12800|P
20160810|JUNO|140876|173520|P
20160810|JW.A|3400|8200|P
20160810|JWN|215299|293006|P
20160810|JXI|300|1620|P
20160810|JYNT|1100|1100|P
20160810|K|24945|41131|P
20160810|KAI|1881|2181|P
20160810|KALU|2600|4506|P
20160810|KAMN|1100|2600|P
20160810|KANG|3500|7700|P
20160810|KAR|57810|90752|P
20160810|KATE|100604|154259|P
20160810|KB|9777|13225|P
20160810|KBA|0|900|P
20160810|KBAL|200|1100|P
20160810|KBE|244528|362183|P
20160810|KBH|74977|104849|P
20160810|KBR|33866|70163|P
20160810|KBSF|16700|77027|P
20160810|KBWB|3922|5644|P
20160810|KBWD|4647|5947|P
20160810|KBWP|0|697|P
20160810|KBWR|100|700|P
20160810|KBWY|550|2973|P
20160810|KCAP|0|405|P
20160810|KCG|9994|37341|P
20160810|KCNY|200|500|P
20160810|KDMN|5600|6600|P
20160810|KE|658|1658|P
20160810|KED|400|900|P
20160810|KEF|0|2200|P
20160810|KELYA|7170|20215|P
20160810|KEM|0|300|P
20160810|KEP|12023|18534|P
20160810|KEQU|100|300|P
20160810|KERX|66571|79605|P
20160810|KEX|24082|47777|P
20160810|KEY|814645|1197548|P
20160810|KEY-H|400|400|P
20160810|KEYS|5088|27282|P
20160810|KEYW|34640|55214|P
20160810|KF|0|300|P
20160810|KFFB|100|100|P
20160810|KFH|100|100|P
20160810|KFN-|593|693|P
20160810|KFRC|3500|5905|P
20160810|KFS|0|100|P
20160810|KFY|14512|17436|P
20160810|KFYP|2400|3300|P
20160810|KGC|540330|941591|P
20160810|KGJI|400|3680|P
20160810|KHC|52749|102144|P
20160810|KHI|0|2000|P
20160810|KIE|2807|15309|P
20160810|KIM|80452|106660|P
20160810|KIM-K|100|200|P
20160810|KIN|400|1100|P
20160810|KINS|0|400|P
20160810|KIO|800|3400|P
20160810|KIQ|1400|1700|P
20160810|KIRK|1200|2700|P
20160810|KITE|17092|26109|P
20160810|KKR|54092|84719|P
20160810|KLAC|133715|396791|P
20160810|KLD|200|200|P
20160810|KLDW|2375|2675|P
20160810|KLDX|9600|28152|P
20160810|KLEM|0|21280|P
20160810|KLIC|3400|19299|P
20160810|KLXI|3039|5239|P
20160810|KMB|23731|74206|P
20160810|KMF|1800|8600|P
20160810|KMG|2800|4000|P
20160810|KMI|389534|627503|P
20160810|KMI-A|7004|7004|P
20160810|KMM|700|1800|P
20160810|KMPH|7759|15151|P
20160810|KMPR|4712|14257|P
20160810|KMT|89881|139660|P
20160810|KMX|158216|174861|P
20160810|KN|19225|26062|P
20160810|KND|12319|33837|P
20160810|KNDI|16376|21151|P
20160810|KNL|1844|4659|P
20160810|KNOP|1900|2600|P
20160810|KNOW|100|445|P
20160810|KNSL|5900|31800|P
20160810|KNX|64879|68930|P
20160810|KO|187925|370390|P
20160810|KODK|3300|7600|P
20160810|KODK+|0|200|P
20160810|KOF|700|900|P
20160810|KOL|14738|20497|P
20160810|KOLD|379|4574|P
20160810|KONA|2500|3800|P
20160810|KONE|830|1530|P
20160810|KOOL|12000|14400|P
20160810|KOP|11800|16007|P
20160810|KOPN|9758|10858|P
20160810|KORS|392053|648771|P
20160810|KORU|100|499|P
20160810|KOS|98670|107870|P
20160810|KPTI|300|2009|P
20160810|KR|190981|505710|P
20160810|KRA|77083|100456|P
20160810|KRC|9325|15525|P
20160810|KRC-H|100|100|P
20160810|KRE|713137|1272847|P
20160810|KRG|7011|9879|P
20160810|KRNT|100|300|P
20160810|KRNY|8818|16118|P
20160810|KRO|5069|14969|P
20160810|KROO|9500|14900|P
20160810|KS|29315|56473|P
20160810|KSA|0|4425|P
20160810|KSM|629|1329|P
20160810|KSS|395630|595976|P
20160810|KSU|22250|39185|P
20160810|KSU-|1700|29940|P
20160810|KT|53917|91501|P
20160810|KTCC|1441|1441|P
20160810|KTEC|500|500|P
20160810|KTF|1300|1500|P
20160810|KTN|700|700|P
20160810|KTOS|58523|95870|P
20160810|KTOV|19402|26975|P
20160810|KTOVW|0|2300|P
20160810|KTWO|8697|11097|P
20160810|KURA|200|1680|P
20160810|KVHI|5672|6572|P
20160810|KW|20011|27338|P
20160810|KWEB|2548|4348|P
20160810|KWR|1600|4600|P
20160810|KXI|669|869|P
20160810|KYE|1030|2636|P
20160810|KYN|12560|27752|P
20160810|KYN-F|500|1100|P
20160810|KYO|200|200|P
20160810|KZ|47960|74040|P
20160810|L|8202|18005|P
20160810|LABD|250896|480088|P
20160810|LABL|6606|9077|P
20160810|LABU|276926|470750|P
20160810|LAD|4234|6534|P
20160810|LADR|3201|4625|P
20160810|LAKE|400|500|P
20160810|LAMR|46065|66493|P
20160810|LANC|3900|4516|P
20160810|LAND|700|1300|P
20160810|LAQ|400|808|P
20160810|LAWS|300|400|P
20160810|LAYN|53917|62015|P
20160810|LAZ|16297|29102|P
20160810|LB|50801|80263|P
20160810|LBAI|1000|2100|P
20160810|LBIO|5241|7241|P
20160810|LBIX|1200|1700|P
20160810|LBJ|0|700|P
20160810|LBRDA|6400|11030|P
20160810|LBRDK|34855|46028|P
20160810|LBTYA|82942|115980|P
20160810|LBTYK|93134|165029|P
20160810|LBY|2700|6400|P
20160810|LC|249141|560425|P
20160810|LCI|17158|23338|P
20160810|LCM|200|4300|P
20160810|LCNB|100|700|P
20160810|LCUT|900|1200|P
20160810|LDL|3000|7377|P
20160810|LDOS|273823|530179|P
20160810|LDP|1300|6126|P
20160810|LDR|1600|4575|P
20160810|LE|3000|4400|P
20160810|LEA|42178|67850|P
20160810|LECO|58549|74349|P
20160810|LEDS|4178|5833|P
20160810|LEE|0|4100|P
20160810|LEG|10787|24178|P
20160810|LEI|386|386|P
20160810|LEJU|500|1100|P
20160810|LEMB|91128|126801|P
20160810|LEN|142791|189479|P
20160810|LEN.B|0|400|P
20160810|LEO|1093|6311|P
20160810|LEU|1000|2700|P
20160810|LFC|21266|27266|P
20160810|LFL|6421|11521|P
20160810|LFUS|1844|2844|P
20160810|LFVN|1012|2312|P
20160810|LGCY|9739|15739|P
20160810|LGCYP|200|700|P
20160810|LGF|64910|96985|P
20160810|LGI|0|200|P
20160810|LGIH|28168|35554|P
20160810|LGL|0|100|P
20160810|LGLV|0|100|P
20160810|LGND|10764|15576|P
20160810|LH|25507|36320|P
20160810|LHCG|1700|5400|P
20160810|LHO|64758|98079|P
20160810|LIFE|17897|24397|P
20160810|LII|8810|17271|P
20160810|LILA|30399|62401|P
20160810|LILAK|63583|169383|P
20160810|LINC|400|2900|P
20160810|LIND|2800|5800|P
20160810|LINDW|0|4506|P
20160810|LINK|200|600|P
20160810|LION|700|2800|P
20160810|LIOX|5000|12171|P
20160810|LIQT|100|1225|P
20160810|LIT|4929|5999|P
20160810|LITB|296|296|P
20160810|LITE|110571|189271|P
20160810|LIVE|2040|2740|P
20160810|LIVN|11039|18361|P
20160810|LJPC|5000|8901|P
20160810|LKFN|2100|3054|P
20160810|LKQ|45821|85227|P
20160810|LL|23900|29119|P
20160810|LLL|13935|33342|P
20160810|LLNW|1200|6500|P
20160810|LLTC|47652|139705|P
20160810|LLY|188987|391222|P
20160810|LM|46449|101029|P
20160810|LMAT|900|6200|P
20160810|LMBS|3180|3180|P
20160810|LMCA|4595|10617|P
20160810|LMCK|6991|12665|P
20160810|LMIA|900|1300|P
20160810|LMLP|1709|1709|P
20160810|LMNR|200|200|P
20160810|LMNX|5485|9885|P
20160810|LMOS|1122|1922|P
20160810|LMRK|600|2200|P
20160810|LMRKP|100|100|P
20160810|LMT|127004|216324|P
20160810|LN|33946|59951|P
20160810|LNC|182347|247343|P
20160810|LNCE|41830|69927|P
20160810|LNDC|1700|2800|P
20160810|LNG|204361|478096|P
20160810|LNKD|10938|34683|P
20160810|LNN|2215|3615|P
20160810|LNT|34214|48898|P
20160810|LNTH|10599|26155|P
20160810|LOAN|4650|7717|P
20160810|LOB|6399|7799|P
20160810|LOCK|23158|36888|P
20160810|LOCO|12862|16162|P
20160810|LODE|400|36297|P
20160810|LOGI|155481|188434|P
20160810|LOGM|10414|14214|P
20160810|LOPE|17901|37613|P
20160810|LOR|930|1030|P
20160810|LORL|2200|5000|P
20160810|LOW|125760|298437|P
20160810|LOXO|11416|13616|P
20160810|LPCN|8370|14370|P
20160810|LPG|6230|9341|P
20160810|LPI|162484|196445|P
20160810|LPL|9064|14564|P
20160810|LPLA|13550|26759|P
20160810|LPNT|16086|29433|P
20160810|LPSN|12500|19700|P
20160810|LPT|16916|33222|P
20160810|LPTH|1800|2000|P
20160810|LPTN|100|3500|P
20160810|LPX|57368|101413|P
20160810|LQ|4800|10900|P
20160810|LQD|459708|672556|P
20160810|LQDT|6724|10613|P
20160810|LRAD|4039|4539|P
20160810|LRCX|314719|474948|P
20160810|LRGF|100|1541|P
20160810|LRN|1900|12900|P
20160810|LSCC|343955|521338|P
20160810|LSTR|10835|12885|P
20160810|LSXMA|17204|26516|P
20160810|LSXMK|12766|25939|P
20160810|LTBR|300|499|P
20160810|LTC|3936|4856|P
20160810|LTEA|0|100|P
20160810|LTPZ|998|1598|P
20160810|LTRPA|12500|33581|P
20160810|LTRX|100|200|P
20160810|LTS|3876|5976|P
20160810|LTXB|1944|4444|P
20160810|LUB|600|830|P
20160810|LUK|55043|111866|P
20160810|LULU|32107|54845|P
20160810|LUNA|28117|92322|P
20160810|LUV|302627|448835|P
20160810|LUX|1791|3691|P
20160810|LVHI|0|100|P
20160810|LVL|5968|7941|P
20160810|LVLT|35093|75529|P
20160810|LVNTA|29942|83861|P
20160810|LVS|111074|167846|P
20160810|LWAY|0|870|P
20160810|LWC|500|2118|P
20160810|LXFR|1900|3700|P
20160810|LXFT|3700|6447|P
20160810|LXK|13783|45510|P
20160810|LXP|67462|100057|P
20160810|LXP-C|300|300|P
20160810|LXRX|16611|28213|P
20160810|LXU|19053|38082|P
20160810|LYB|121861|235154|P
20160810|LYG|100000|120846|P
20160810|LYTS|900|4400|P
20160810|LYV|25359|41604|P
20160810|LZB|1550|4350|P
20160810|M|290674|598476|P
20160810|MA|196467|262034|P
20160810|MAA|16968|27743|P
20160810|MAC|49188|71663|P
20160810|MACK|143227|193225|P
20160810|MAG|5264|20864|P
20160810|MAGS|100|600|P
20160810|MAIN|3650|5850|P
20160810|MAN|22663|48197|P
20160810|MANH|6241|24181|P
20160810|MANT|2200|3300|P
20160810|MANU|1100|2002|P
20160810|MAR|165730|218304|P
20160810|MARA|900|2000|P
20160810|MARK|200|400|P
20160810|MAS|51956|106105|P
20160810|MASI|9500|22355|P
20160810|MAT|122664|155666|P
20160810|MATN|200|600|P
20160810|MATR|9095|49787|P
20160810|MATW|1600|2700|P
20160810|MATX|3067|9481|P
20160810|MAUI|0|100|P
20160810|MAV|300|1000|P
20160810|MB|4256|9956|P
20160810|MBB|88195|106042|P
20160810|MBFI|18822|26205|P
20160810|MBG|800|1500|P
20160810|MBI|35041|61221|P
20160810|MBII|1000|13200|P
20160810|MBLX|0|900|P
20160810|MBLY|144467|222379|P
20160810|MBRG|100|100|P
20160810|MBT|82010|129178|P
20160810|MBTF|100|400|P
20160810|MBUU|3800|13286|P
20160810|MBVT|100|200|P
20160810|MBWM|396|496|P
20160810|MC|800|3400|P
20160810|MCA|0|200|P
20160810|MCBC|1800|2300|P
20160810|MCC|3300|15431|P
20160810|MCD|46407|159651|P
20160810|MCEP|2834|7634|P
20160810|MCF|27033|50035|P
20160810|MCFT|6585|9669|P
20160810|MCHI|90405|222910|P
20160810|MCHP|323995|394426|P
20160810|MCHX|75394|172908|P
20160810|MCK|37980|73195|P
20160810|MCN|0|10000|P
20160810|MCO|32243|59514|P
20160810|MCR|1222|3953|P
20160810|MCRB|31495|51850|P
20160810|MCRI|3900|4700|P
20160810|MCRN|1000|1500|P
20160810|MCS|500|7501|P
20160810|MCUR|1406|22506|P
20160810|MCY|5000|8700|P
20160810|MCZ|1300|7291|P
20160810|MD|20955|26255|P
20160810|MDC|8385|12428|P
20160810|MDCA|13528|28316|P
20160810|MDCO|29527|51883|P
20160810|MDD|118|320|P
20160810|MDGL|100|300|P
20160810|MDGN|3733|4917|P
20160810|MDGS|2600|3400|P
20160810|MDIV|1805|1805|P
20160810|MDLZ|106509|200127|P
20160810|MDM|700|3100|P
20160810|MDP|4353|9170|P
20160810|MDR|76673|103005|P
20160810|MDRX|333367|467507|P
20160810|MDSO|8005|22087|P
20160810|MDT|56586|122317|P
20160810|MDU|18959|33107|P
20160810|MDVN|86150|262909|P
20160810|MDVX|100|100|P
20160810|MDWD|200|1700|P
20160810|MDXG|42215|56915|P
20160810|MDY|85526|161720|P
20160810|MDYG|0|1608|P
20160810|MDYV|300|650|P
20160810|MEAR|0|1500|P
20160810|MED|2100|3900|P
20160810|MEET|70927|141169|P
20160810|MEG|6800|17499|P
20160810|MEI|3374|5841|P
20160810|MEIP|25697|40897|P
20160810|MELI|14017|24419|P
20160810|MEMP|16988|25986|P
20160810|MEN|1500|1900|P
20160810|MENT|42815|66323|P
20160810|MEOH|40491|53329|P
20160810|MEP|700|1500|P
20160810|MER-K|100|100|P
20160810|MERC|2310|7362|P
20160810|MESG|600|2490|P
20160810|MESO|400|1500|P
20160810|MET|213577|563564|P
20160810|MET-A|0|200|P
20160810|MFA|54647|96827|P
20160810|MFC|51378|74820|P
20160810|MFCB|100|300|P
20160810|MFG|4900|7763|P
20160810|MFIN|10006|19824|P
20160810|MFL|0|343|P
20160810|MFM|0|594|P
20160810|MFO|322|322|P
20160810|MFRI|300|900|P
20160810|MFRM|29481|118023|P
20160810|MFS|5800|17816|P
20160810|MFSF|300|1300|P
20160810|MFT|722|1622|P
20160810|MFV|0|300|P
20160810|MG|200|1100|P
20160810|MGA|41552|77452|P
20160810|MGC|721|1693|P
20160810|MGEE|715|1815|P
20160810|MGF|0|603|P
20160810|MGH|400|1800|P
20160810|MGI|5820|10588|P
20160810|MGIC|0|1288|P
20160810|MGK|11323|12403|P
20160810|MGLN|3450|10950|P
20160810|MGM|136454|224835|P
20160810|MGN|1200|7814|P
20160810|MGNX|5947|11947|P
20160810|MGP|4300|15072|P
20160810|MGPI|10405|12318|P
20160810|MGRC|4709|32920|P
20160810|MGT|15166|80131|P
20160810|MGU|0|2600|P
20160810|MGV|7275|8912|P
20160810|MH-C|200|200|P
20160810|MHD|0|336|P
20160810|MHG|589|10200|P
20160810|MHGC|2600|4900|P
20160810|MHI|0|4576|P
20160810|MHK|16773|36070|P
20160810|MHLA|100|2287|P
20160810|MHLD|18617|22817|P
20160810|MHN|363|363|P
20160810|MHNB|0|1800|P
20160810|MHNC|0|100|P
20160810|MHO|2000|4218|P
20160810|MHY|1200|6700|P
20160810|MIC|10877|24805|P
20160810|MICT|1200|22872|P
20160810|MIDD|31986|50033|P
20160810|MIDU|400|8283|P
20160810|MIDZ|1200|2800|P
20160810|MIE|0|8371|P
20160810|MIFI|3400|16796|P
20160810|MIK|19591|47637|P
20160810|MIME|7700|15000|P
20160810|MIN|1900|7500|P
20160810|MINC|397|1647|P
20160810|MIND|200|200|P
20160810|MINI|12632|17290|P
20160810|MINT|15752|25729|P
20160810|MITK|7400|15468|P
20160810|MITL|22400|31201|P
20160810|MITT|200|1000|P
20160810|MIXT|0|100|P
20160810|MIY|0|200|P
20160810|MJCO|0|290|P
20160810|MJN|17490|36028|P
20160810|MKC|7500|20731|P
20160810|MKL|100|500|P
20160810|MKSI|10595|19870|P
20160810|MKTO|16368|55826|P
20160810|MKTX|11417|16655|P
20160810|MLAB|600|600|P
20160810|MLHR|10879|21479|P
20160810|MLI|3220|8598|P
20160810|MLM|12002|17334|P
20160810|MLN|1841|5718|P
20160810|MLNK|1400|2300|P
20160810|MLNX|20684|46009|P
20160810|MLPA|2527|6509|P
20160810|MLPC|0|100|P
20160810|MLPE|1000|1000|P
20160810|MLPI|24150|29765|P
20160810|MLPJ|100|100|P
20160810|MLPN|1923|3038|P
20160810|MLPQ|100|200|P
20160810|MLPX|0|100|P
20160810|MLPY|819|1032|P
20160810|MLR|100|300|P
20160810|MLSS|1100|1300|P
20160810|MMAC|0|600|P
20160810|MMC|37817|64985|P
20160810|MMD|589|2763|P
20160810|MMI|5100|8300|P
20160810|MMLP|3171|11062|P
20160810|MMM|48629|73380|P
20160810|MMP|12425|17260|P
20160810|MMS|7200|12407|P
20160810|MMSI|2156|5156|P
20160810|MMT|672|1274|P
20160810|MMU|2392|5378|P
20160810|MMV|700|700|P
20160810|MMYT|2800|6300|P
20160810|MN|800|900|P
20160810|MNA|1380|1880|P
20160810|MNDO|500|6863|P
20160810|MNE|100|200|P
20160810|MNGA|1700|15003|P
20160810|MNI|1204|2511|P
20160810|MNK|57084|115512|P
20160810|MNKD|52363|107586|P
20160810|MNOV|700|1200|P
20160810|MNR|6181|12354|P
20160810|MNRO|11328|17028|P
20160810|MNST|33522|78178|P
20160810|MNTA|12947|31983|P
20160810|MNTX|300|9200|P
20160810|MO|95660|154122|P
20160810|MOAT|350|1350|P
20160810|MOBI|710|2570|P
20160810|MOBL|300|3478|P
20160810|MOC|100|500|P
20160810|MOCO|300|400|P
20160810|MOD|2500|5900|P
20160810|MODN|3206|10235|P
20160810|MOFG|0|300|P
20160810|MOG.A|2023|5523|P
20160810|MOH|17307|27036|P
20160810|MOMO|15044|52335|P
20160810|MON|28529|66988|P
20160810|MOO|2338|3819|P
20160810|MORE|10282|13882|P
20160810|MORL|988|14936|P
20160810|MORN|2880|8280|P
20160810|MORT|8644|8933|P
20160810|MOS|329904|505208|P
20160810|MOSY|200|700|P
20160810|MOV|1900|5199|P
20160810|MPA|0|358|P
20160810|MPAA|21832|57468|P
20160810|MPC|151272|286684|P
20160810|MPEL|158251|214613|P
20160810|MPET|124000|161358|P
20160810|MPG|1500|2300|P
20160810|MPLX|57649|86629|P
20160810|MPSX|600|1100|P
20160810|MPW|142640|192825|P
20160810|MPWR|4500|6800|P
20160810|MQT|600|7959|P
20160810|MQY|0|200|P
20160810|MRC|53270|112149|P
20160810|MRCC|3504|8254|P
20160810|MRCY|5126|8526|P
20160810|MRD|53326|75326|P
20160810|MRIN|200|2902|P
20160810|MRK|231826|436411|P
20160810|MRNS|5806|6706|P
20160810|MRO|552013|748582|P
20160810|MRTN|400|1400|P
20160810|MRTX|5380|17171|P
20160810|MRUS|100|1105|P
20160810|MRVC|170|270|P
20160810|MRVL|112756|231223|P
20160810|MS|279793|485329|P
20160810|MS-A|800|1665|P
20160810|MS-E|0|100|P
20160810|MS-F|300|400|P
20160810|MS-G|300|300|P
20160810|MS-I|1241|1341|P
20160810|MSA|4750|6925|P
20160810|MSB|300|600|P
20160810|MSBI|200|6200|P
20160810|MSCA|499|1098|P
20160810|MSCC|20193|30420|P
20160810|MSCI|5873|13673|P
20160810|MSD|300|300|P
20160810|MSDI|2383|5719|P
20160810|MSEX|600|2715|P
20160810|MSF|300|500|P
20160810|MSFG|100|300|P
20160810|MSFT|952498|1327048|P
20160810|MSG|8389|10296|P
20160810|MSGN|5958|15400|P
20160810|MSI|72509|106098|P
20160810|MSL|0|100|P
20160810|MSM|45149|56894|P
20160810|MSON|500|500|P
20160810|MSTR|2070|3470|P
20160810|MSTX|1041|83970|P
20160810|MT|1344294|1909586|P
20160810|MTB|25919|32709|P
20160810|MTBC|0|1000|P
20160810|MTCH|32647|58360|P
20160810|MTD|1600|3308|P
20160810|MTDR|191934|224105|P
20160810|MTG|150840|251078|P
20160810|MTGE|13652|29617|P
20160810|MTH|13989|20940|P
20160810|MTL|3500|16402|P
20160810|MTLS|200|700|P
20160810|MTN|21658|38458|P
20160810|MTOR|43841|95244|P
20160810|MTP|100|100|P
20160810|MTRN|2595|3412|P
20160810|MTRX|2897|9397|P
20160810|MTSC|5761|10364|P
20160810|MTSI|4854|11629|P
20160810|MTSL|200|600|P
20160810|MTT|0|300|P
20160810|MTU|56942|89289|P
20160810|MTUM|5200|12284|P
20160810|MTW|93904|213159|P
20160810|MTX|6892|10121|P
20160810|MTZ|19099|32709|P
20160810|MU|735799|1017318|P
20160810|MUA|200|300|P
20160810|MUB|1905|97393|P
20160810|MUC|0|600|P
20160810|MUE|2831|8410|P
20160810|MUI|1130|1730|P
20160810|MUJ|325|925|P
20160810|MUNI|0|348|P
20160810|MUR|160893|236086|P
20160810|MUS|0|503|P
20160810|MUSA|11400|16840|P
20160810|MUX|89705|130108|P
20160810|MVF|300|6900|P
20160810|MVIS|9500|12200|P
20160810|MVO|100|200|P
20160810|MVT|0|200|P
20160810|MVV|500|1880|P
20160810|MWA|36602|55316|P
20160810|MWW|291789|746737|P
20160810|MX|26453|76437|P
20160810|MXC|300|300|P
20160810|MXE|0|100|P
20160810|MXF|1000|2521|P
20160810|MXI|3700|5437|P
20160810|MXIM|110344|252928|P
20160810|MXL|79377|243991|P
20160810|MXPT|600|1100|P
20160810|MXWL|5100|8900|P
20160810|MYCC|4600|9000|P
20160810|MYD|1600|1932|P
20160810|MYE|1029|1568|P
20160810|MYF|0|1071|P
20160810|MYGN|375227|1353594|P
20160810|MYI|300|300|P
20160810|MYJ|0|1783|P
20160810|MYL|532307|699256|P
20160810|MYOK|5096|7296|P
20160810|MYOS|0|100|P
20160810|MYRG|10550|18268|P
20160810|MYY|0|645|P
20160810|MZOR|2200|6202|P
20160810|MZZ|0|1200|P
20160810|N|29717|45612|P
20160810|NAC|900|10190|P
20160810|NAD|300|1000|P
20160810|NADL|2100|5100|P
20160810|NAK|137249|211629|P
20160810|NAME|4654|7674|P
20160810|NAN|0|1166|P
20160810|NANO|11061|39998|P
20160810|NANR|600|1644|P
20160810|NAO|300|900|P
20160810|NAP|1000|1900|P
20160810|NASH|900|900|P
20160810|NAT|23195|36186|P
20160810|NATH|700|1000|P
20160810|NATI|5466|20621|P
20160810|NATL|0|400|P
20160810|NATR|300|600|P
20160810|NAV|16308|22222|P
20160810|NAVB|11597|46492|P
20160810|NAVG|600|700|P
20160810|NAVI|246194|351153|P
20160810|NAZ|100|100|P
20160810|NBB|600|1125|P
20160810|NBH|100|1600|P
20160810|NBHC|5948|8995|P
20160810|NBIX|44572|68468|P
20160810|NBL|109489|180057|P
20160810|NBN|100|100|P
20160810|NBO|0|200|P
20160810|NBR|269691|413749|P
20160810|NBRV|400|1700|P
20160810|NBTB|1548|1748|P
20160810|NBW|200|500|P
20160810|NCA|300|2022|P
20160810|NCB|1100|1600|P
20160810|NCBS|1000|1000|P
20160810|NCI|1469|3361|P
20160810|NCIT|700|2400|P
20160810|NCLH|113569|338145|P
20160810|NCMI|20101|24819|P
20160810|NCOM|1000|1701|P
20160810|NCQ|500|3000|P
20160810|NCR|46710|71345|P
20160810|NCS|9000|26076|P
20160810|NCT|2599|15944|P
20160810|NCT-D|100|100|P
20160810|NCV|5275|13500|P
20160810|NCZ|900|10125|P
20160810|NDAQ|26026|97171|P
20160810|NDLS|3000|6000|P
20160810|NDP|1200|1400|P
20160810|NDRM|500|500|P
20160810|NDRO|0|100|P
20160810|NDSN|3505|6448|P
20160810|NE|284339|419499|P
20160810|NEA|4215|14343|P
20160810|NEAR|500|2200|P
20160810|NEE|42666|75052|P
20160810|NEE-C|200|613|P
20160810|NEE-G|0|400|P
20160810|NEE-H|367|567|P
20160810|NEE-I|200|200|P
20160810|NEE-J|0|800|P
20160810|NEE-K|1600|13200|P
20160810|NEFF|600|2095|P
20160810|NEM|394949|593420|P
20160810|NEO|5451|14873|P
20160810|NEOG|6980|8880|P
20160810|NEON|1500|12791|P
20160810|NEOS|1800|4827|P
20160810|NEOT|4200|4700|P
20160810|NEP|2600|7150|P
20160810|NEPT|1400|3570|P
20160810|NERV|21857|80930|P
20160810|NETE|3755|6582|P
20160810|NEU|100|300|P
20160810|NEV|100|1101|P
20160810|NEWM|4000|11558|P
20160810|NEWR|14366|28586|P
20160810|NEWS|200|200|P
20160810|NEWT|4934|5934|P
20160810|NFBK|2540|4840|P
20160810|NFEC|10353|19785|P
20160810|NFG|8738|17687|P
20160810|NFJ|1100|14864|P
20160810|NFLT|1004|1404|P
20160810|NFLX|278717|505194|P
20160810|NFRA|0|1006|P
20160810|NFX|205323|250533|P
20160810|NG|64441|120855|P
20160810|NGD|646922|929760|P
20160810|NGE|3331|4831|P
20160810|NGG|49509|87400|P
20160810|NGHC|1806|5706|P
20160810|NGHCN|0|600|P
20160810|NGHCO|200|200|P
20160810|NGHCP|300|500|P
20160810|NGHCZ|0|2200|P
20160810|NGL|6999|25008|P
20160810|NGS|1400|2000|P
20160810|NGVC|8300|21398|P
20160810|NGVT|9040|16158|P
20160810|NH|6600|18845|P
20160810|NHC|600|900|P
20160810|NHF|200|1679|P
20160810|NHI|7276|10098|P
20160810|NHLD|0|24840|P
20160810|NHS|402|6795|P
20160810|NHTC|400|4100|P
20160810|NI|81865|123589|P
20160810|NIB|3100|4799|P
20160810|NICE|7100|11953|P
20160810|NICK|100|700|P
20160810|NID|100|2000|P
20160810|NIE|700|3600|P
20160810|NIHD|8400|21326|P
20160810|NILE|2897|4497|P
20160810|NIM|0|100|P
20160810|NIQ|500|2476|P
20160810|NJR|4168|8706|P
20160810|NK|16324|25754|P
20160810|NKE|251840|416908|P
20160810|NKG|0|100|P
20160810|NKTR|35057|58094|P
20160810|NKX|784|2084|P
20160810|NL|0|300|P
20160810|NLNK|7728|13638|P
20160810|NLR|225|925|P
20160810|NLS|14073|48050|P
20160810|NLSN|45828|89953|P
20160810|NLST|5791|17034|P
20160810|NLY|315223|500782|P
20160810|NLY-A|2104|3113|P
20160810|NLY-C|0|300|P
20160810|NLY-D|0|1600|P
20160810|NLY-E|0|400|P
20160810|NM|1900|14500|P
20160810|NM-G|100|100|P
20160810|NM-H|0|500|P
20160810|NMBL|10477|21288|P
20160810|NMFC|5561|9161|P
20160810|NMIH|500|12700|P
20160810|NML|3400|41917|P
20160810|NMM|1200|5415|P
20160810|NMO|0|995|P
20160810|NMR|3200|6300|P
20160810|NMRX|600|800|P
20160810|NMY|100|1311|P
20160810|NMZ|3600|3800|P
20160810|NNA|1300|7995|P
20160810|NNBR|5600|7200|P
20160810|NNC|890|1890|P
20160810|NNI|2200|4628|P
20160810|NNN|40901|72095|P
20160810|NNN-E|400|2755|P
20160810|NNVC|7649|13949|P
20160810|NNY|210|810|P
20160810|NOA|0|500|P
20160810|NOAH|7946|15946|P
20160810|NOBL|43564|51658|P
20160810|NOC|45209|71553|P
20160810|NOG|50628|101291|P
20160810|NOK|719625|1043940|P
20160810|NOMD|12916|59362|P
20160810|NORD|7800|10000|P
20160810|NORW|0|13600|P
20160810|NOV|198784|294705|P
20160810|NOVT|5468|6068|P
20160810|NOW|26741|37748|P
20160810|NP|1328|3028|P
20160810|NPF|0|100|P
20160810|NPI|100|1448|P
20160810|NPK|200|400|P
20160810|NPM|796|2167|P
20160810|NPO|3848|12148|P
20160810|NPP|700|3900|P
20160810|NPTN|11600|35707|P
20160810|NQ|4710|11110|P
20160810|NQM|690|3390|P
20160810|NQP|0|382|P
20160810|NQS|369|800|P
20160810|NR|30266|48066|P
20160810|NRE|12431|22131|P
20160810|NRF|56854|91699|P
20160810|NRF-B|0|792|P
20160810|NRF-C|0|1300|P
20160810|NRF-D|2300|3900|P
20160810|NRF-E|0|100|P
20160810|NRG|234145|329954|P
20160810|NRIM|1200|1700|P
20160810|NRK|1200|3600|P
20160810|NRO|1200|4356|P
20160810|NRP|3284|9814|P
20160810|NRT|100|330|P
20160810|NRZ|193033|235377|P
20160810|NS|3460|7982|P
20160810|NSA|19150|38896|P
20160810|NSAM|44939|69306|P
20160810|NSC|16926|39569|P
20160810|NSH|600|1542|P
20160810|NSIT|2552|8899|P
20160810|NSL|0|1800|P
20160810|NSM|25120|41996|P
20160810|NSP|7973|14173|P
20160810|NSPR|5401|41140|P
20160810|NSR|3900|7359|P
20160810|NSS|200|300|P
20160810|NSSC|100|300|P
20160810|NSTG|1300|6500|P
20160810|NSU|18401|56161|P
20160810|NSYS|100|2046|P
20160810|NTAP|271869|331181|P
20160810|NTC|100|1408|P
20160810|NTCT|21585|38585|P
20160810|NTEC|0|1400|P
20160810|NTES|40984|78463|P
20160810|NTG|200|2729|P
20160810|NTGR|14305|30204|P
20160810|NTIP|200|1400|P
20160810|NTK|500|5882|P
20160810|NTLA|5300|6711|P
20160810|NTN|300|300|P
20160810|NTP|0|300|P
20160810|NTRA|6638|10157|P
20160810|NTRI|3941|7284|P
20160810|NTRS|44121|69153|P
20160810|NTRSP|0|500|P
20160810|NTT|5391|39716|P
20160810|NTWK|474|674|P
20160810|NTX|0|100|P
20160810|NTZ|1700|2300|P
20160810|NUAN|62692|208000|P
20160810|NUE|65187|145000|P
20160810|NUGT|400919|711407|P
20160810|NUM|0|1900|P
20160810|NUO|0|100|P
20160810|NUS|14459|35026|P
20160810|NUTR|1400|1970|P
20160810|NUV|100|3491|P
20160810|NUVA|14116|22536|P
20160810|NUW|0|837|P
20160810|NVAX|654923|825318|P
20160810|NVCN|270158|746401|P
20160810|NVCR|9604|14009|P
20160810|NVDA|661941|890966|P
20160810|NVDQ|3400|8949|P
20160810|NVEC|0|500|P
20160810|NVEE|900|1850|P
20160810|NVG|570|8806|P
20160810|NVGN|400|1000|P
20160810|NVGS|15058|35399|P
20160810|NVIV|2500|3000|P
20160810|NVLS|100|1400|P
20160810|NVMI|400|4290|P
20160810|NVO|30070|94631|P
20160810|NVRO|47346|78128|P
20160810|NVS|70735|131130|P
20160810|NVTA|1700|2400|P
20160810|NVTR|300|2200|P
20160810|NVX|700|4021|P
20160810|NW-C|0|100|P
20160810|NWBI|16305|21405|P
20160810|NWBO|8500|24726|P
20160810|NWE|5970|15770|P
20160810|NWHM|1400|3600|P
20160810|NWL|85999|129842|P
20160810|NWN|3300|7059|P
20160810|NWPX|3300|5000|P
20160810|NWS|115134|122718|P
20160810|NWSA|257310|428135|P
20160810|NWY|1761|3362|P
20160810|NX|1530|4020|P
20160810|NXC|0|382|P
20160810|NXEO|22345|31367|P
20160810|NXEOW|0|18107|P
20160810|NXJ|100|400|P
20160810|NXP|0|300|P
20160810|NXPI|95234|156704|P
20160810|NXQ|100|600|P
20160810|NXRT|1200|4050|P
20160810|NXST|21256|30656|P
20160810|NXTD|33219|40558|P
20160810|NXTM|12094|32845|P
20160810|NYCB|83219|128299|P
20160810|NYLD|28464|37854|P
20160810|NYLD.A|11409|22347|P
20160810|NYMT|30750|36487|P
20160810|NYMX|112006|351469|P
20160810|NYNY|0|600|P
20160810|NYRT|13414|22832|P
20160810|NYT|15662|25800|P
20160810|NYV|0|200|P
20160810|NZF|832|15420|P
20160810|NZH|416|816|P
20160810|O|29839|53503|P
20160810|O-F|400|3891|P
20160810|OA|218050|623138|P
20160810|OAK|1200|5500|P
20160810|OAKS|3200|4000|P
20160810|OAS|541686|820506|P
20160810|OB|1300|2812|P
20160810|OC|39830|71649|P
20160810|OCFC|2100|2600|P
20160810|OCIP|700|900|P
20160810|OCLR|122538|224630|P
20160810|OCLS|100|2108|P
20160810|OCLSW|0|3600|P
20160810|OCN|523476|829994|P
20160810|OCRX|800|19412|P
20160810|OCUL|33524|42760|P
20160810|OCX|1100|2210|P
20160810|ODC|100|300|P
20160810|ODFL|32842|45300|P
20160810|ODP|168936|273648|P
20160810|OEC|200|800|P
20160810|OEF|36962|131447|P
20160810|OESX|1500|2800|P
20160810|OEUH|100|100|P
20160810|OEUR|500|4200|P
20160810|OFC|7926|27152|P
20160810|OFG|11053|26516|P
20160810|OFIX|1310|5982|P
20160810|OFS|0|450|P
20160810|OGCP|0|500|P
20160810|OGE|38992|51879|P
20160810|OGEN|0|110200|P
20160810|OGS|4980|6970|P
20160810|OGXI|500|800|P
20160810|OHGI|1300|3586|P
20160810|OHI|59890|108171|P
20160810|OHRP|6100|9125|P
20160810|OI|40946|59568|P
20160810|OIA|340|2030|P
20160810|OIBR.C|0|220|P
20160810|OIH|770362|999826|P
20160810|OII|37912|62812|P
20160810|OIIL|3500|3600|P
20160810|OIIM|0|500|P
20160810|OIL|331612|462702|P
20160810|OILX|100|400|P
20160810|OIS|10633|21014|P
20160810|OKE|84140|124184|P
20160810|OKS|9009|21465|P
20160810|OKSB|1200|2300|P
20160810|OLBK|0|200|P
20160810|OLED|26302|39150|P
20160810|OLLI|21611|31445|P
20160810|OLN|66015|115261|P
20160810|OLO|200|300|P
20160810|OLP|0|3010|P
20160810|OMAB|100|500|P
20160810|OMAM|300|4745|P
20160810|OMC|27014|40621|P
20160810|OMCL|3907|8107|P
20160810|OME|11045|26950|P
20160810|OMED|2600|5339|P
20160810|OMER|16180|28795|P
20160810|OMEX|9328|15189|P
20160810|OMF|18619|36425|P
20160810|OMI|13179|33764|P
20160810|OMN|0|2810|P
20160810|ON|366820|624521|P
20160810|ONB|36487|51304|P
20160810|ONCE|28871|39384|P
20160810|ONCS|2000|15790|P
20160810|ONDK|17641|37854|P
20160810|ONEK|300|600|P
20160810|ONP|0|500|P
20160810|ONS|400|4000|P
20160810|ONSIW|0|2000|P
20160810|ONSIZ|108|108|P
20160810|ONTX|0|12600|P
20160810|ONVO|55908|77382|P
20160810|OOMA|223|623|P
20160810|OPB|2000|3500|P
20160810|OPGN|336664|576630|P
20160810|OPGNW|0|2442|P
20160810|OPHC|100|300|P
20160810|OPHT|54441|79909|P
20160810|OPK|122821|257113|P
20160810|OPTT|31808|54179|P
20160810|OPXA|3002|5302|P
20160810|OPXAW|0|5500|P
20160810|OPY|700|2555|P
20160810|OR|800|900|P
20160810|ORA|5418|11678|P
20160810|ORAN|3886|8267|P
20160810|ORBC|9290|11490|P
20160810|ORBK|6594|10994|P
20160810|ORC|1898|7213|P
20160810|ORCL|554889|820900|P
20160810|OREX|3800|8274|P
20160810|ORI|17395|54649|P
20160810|ORIG|71604|141672|P
20160810|ORIT|600|4190|P
20160810|ORLY|21038|34218|P
20160810|ORM|100|100|P
20160810|ORMP|400|2493|P
20160810|ORN|1396|3573|P
20160810|ORPN|0|100|P
20160810|ORRF|600|800|P
20160810|OSB|600|700|P
20160810|OSBC|400|700|P
20160810|OSG|4533|9636|P
20160810|OSHC|1700|2912|P
20160810|OSIR|800|1400|P
20160810|OSIS|5372|9003|P
20160810|OSK|45371|73916|P
20160810|OSN|0|100|P
20160810|OSTK|1100|2100|P
20160810|OSUR|16743|33534|P
20160810|OTEL|0|1614|P
20160810|OTEX|9500|25071|P
20160810|OTIC|5200|7700|P
20160810|OTIV|300|3100|P
20160810|OTTR|3278|9378|P
20160810|OUNZ|3962|104360|P
20160810|OUSA|5436|9631|P
20160810|OUT|14900|37780|P
20160810|OUTR|31732|67139|P
20160810|OVAS|8453|13392|P
20160810|OVLY|0|600|P
20160810|OXFD|4400|9000|P
20160810|OXLC|6738|24575|P
20160810|OXLCO|100|900|P
20160810|OXM|1761|3261|P
20160810|OXY|277607|324479|P
20160810|OZM|7610|32551|P
20160810|OZRK|29211|70695|P
20160810|P|124043|185444|P
20160810|PAA|25878|45945|P
20160810|PAAS|189442|302881|P
20160810|PAC|500|2000|P
20160810|PACB|27042|59542|P
20160810|PACD|1700|2400|P
20160810|PACE|0|25000|P
20160810|PACEU|0|54900|P
20160810|PACW|35427|50222|P
20160810|PAG|30079|38479|P
20160810|PAGP|52699|76833|P
20160810|PAH|59313|110719|P
20160810|PAHC|915|1215|P
20160810|PAI|0|2300|P
20160810|PAK|200|500|P
20160810|PALL|100|9400|P
20160810|PAM|1000|5300|P
20160810|PANW|172283|302154|P
20160810|PARN|500|1360|P
20160810|PARR|33425|41415|P
20160810|PATK|1600|3100|P
20160810|PAY|33509|75389|P
20160810|PAYC|35303|82529|P
20160810|PAYX|44599|61998|P
20160810|PB|16294|24388|P
20160810|PBA|3100|4900|P
20160810|PBB|300|1587|P
20160810|PBCT|324485|393538|P
20160810|PBD|0|200|P
20160810|PBE|900|2443|P
20160810|PBF|160862|239705|P
20160810|PBFX|300|900|P
20160810|PBH|35577|59252|P
20160810|PBI|40780|75015|P
20160810|PBI-B|319|319|P
20160810|PBIB|0|100|P
20160810|PBJ|700|19053|P
20160810|PBMD|2700|6232|P
20160810|PBNC|0|100|P
20160810|PBP|1390|6685|P
20160810|PBPB|2800|7700|P
20160810|PBR|903708|1046172|P
20160810|PBR.A|519205|653830|P
20160810|PBT|300|400|P
20160810|PBW|12514|27713|P
20160810|PBYI|43466|65398|P
20160810|PCAR|99041|119624|P
20160810|PCBK|500|1200|P
20160810|PCCC|500|1191|P
20160810|PCEF|3576|5366|P
20160810|PCF|0|2039|P
20160810|PCG|55936|134998|P
20160810|PCH|7679|11379|P
20160810|PCI|4202|22139|P
20160810|PCLN|7788|12551|P
20160810|PCM|200|700|P
20160810|PCMI|7890|16188|P
20160810|PCN|800|800|P
20160810|PCO|1000|1200|P
20160810|PCOM|0|700|P
20160810|PCQ|900|900|P
20160810|PCRX|35439|57171|P
20160810|PCTI|0|2136|P
20160810|PCTY|31713|61451|P
20160810|PCY|55488|76137|P
20160810|PCYG|100|100|P
20160810|PCYO|0|100|P
20160810|PDBC|0|400|P
20160810|PDCE|91508|113583|P
20160810|PDCO|43569|75190|P
20160810|PDEX|100|200|P
20160810|PDFS|1811|3211|P
20160810|PDI|0|500|P
20160810|PDLI|95200|178668|P
20160810|PDM|5500|9377|P
20160810|PDN|0|1307|P
20160810|PDP|1050|3627|P
20160810|PDS|88346|99409|P
20160810|PDT|900|5036|P
20160810|PDVW|1400|2150|P
20160810|PE|154785|225835|P
20160810|PEB|56848|86389|P
20160810|PEB-D|200|790|P
20160810|PEBO|2011|2611|P
20160810|PEG|106313|169155|P
20160810|PEGA|4043|9488|P
20160810|PEGI|58371|100210|P
20160810|PEI|4900|11479|P
20160810|PEI-A|570|3640|P
20160810|PEIX|12483|22456|P
20160810|PEJ|400|3569|P
20160810|PEK|0|3830|P
20160810|PEN|49435|82514|P
20160810|PENN|50701|98619|P
20160810|PEO|300|2604|P
20160810|PEP|64996|102464|P
20160810|PER|5524|13520|P
20160810|PERI|534|18234|P
20160810|PERY|5210|6810|P
20160810|PES|20179|37369|P
20160810|PETS|3971|6371|P
20160810|PETX|21082|84951|P
20160810|PEY|26344|44241|P
20160810|PEZ|0|1309|P
20160810|PF|9106|30110|P
20160810|PFBC|500|1300|P
20160810|PFBI|1984|1984|P
20160810|PFE|473112|863904|P
20160810|PFF|219392|321882|P
20160810|PFG|35378|48537|P
20160810|PFGC|2700|6050|P
20160810|PFH|0|100|P
20160810|PFIE|5600|9156|P
20160810|PFIG|392|1192|P
20160810|PFL|400|400|P
20160810|PFLT|7862|10362|P
20160810|PFM|250|1569|P
20160810|PFMT|1200|6300|P
20160810|PFN|400|4000|P
20160810|PFNX|900|3169|P
20160810|PFO|400|400|P
20160810|PFPT|11011|18311|P
20160810|PFS|3400|4000|P
20160810|PFSI|300|600|P
20160810|PFSW|2431|17872|P
20160810|PFXF|8609|13966|P
20160810|PG|124421|316456|P
20160810|PGAL|169|1289|P
20160810|PGC|1400|2400|P
20160810|PGEM|2503|9775|P
20160810|PGF|42607|48930|P
20160810|PGH|33757|35157|P
20160810|PGHD|300|1300|P
20160810|PGHY|4453|4853|P
20160810|PGJ|0|1087|P
20160810|PGLC|3314|6238|P
20160810|PGM|0|600|P
20160810|PGND|24928|39453|P
20160810|PGNX|57914|86872|P
20160810|PGR|53858|87937|P
20160810|PGRE|13300|21400|P
20160810|PGTI|25716|38964|P
20160810|PGX|181630|208354|P
20160810|PGZ|100|600|P
20160810|PH|14555|35655|P
20160810|PHB|24944|31936|P
20160810|PHD|100|7776|P
20160810|PHDG|0|100|P
20160810|PHF|100|300|P
20160810|PHG|67280|136951|P
20160810|PHH|8800|22100|P
20160810|PHI|21800|26100|P
20160810|PHIIK|852|1952|P
20160810|PHK|1904|3262|P
20160810|PHM|180386|271512|P
20160810|PHO|0|1645|P
20160810|PHT|100|322|P
20160810|PHX|300|1400|P
20160810|PHYS|68643|115337|P
20160810|PI|900|1006|P
20160810|PICB|20808|28407|P
20160810|PICK|26414|32972|P
20160810|PICO|200|300|P
20160810|PID|35807|47879|P
20160810|PIE|2032|2032|P
20160810|PII|23631|38429|P
20160810|PIM|500|11045|P
20160810|PIN|106184|123614|P
20160810|PINC|9869|15140|P
20160810|PIO|1350|2455|P
20160810|PIP|600|1300|P
20160810|PIR|58578|82916|P
20160810|PIRS|2700|5800|P
20160810|PIZ|0|1400|P
20160810|PJC|2700|3800|P
20160810|PJH|100|700|P
20160810|PJP|9275|19533|P
20160810|PJT|1200|7425|P
20160810|PKB|212|212|P
20160810|PKBK|100|100|P
20160810|PKD|3400|6800|P
20160810|PKE|300|2723|P
20160810|PKG|37912|48839|P
20160810|PKI|46074|59818|P
20160810|PKO|100|100|P
20160810|PKOH|837|4127|P
20160810|PKW|5956|15860|P
20160810|PKX|10600|24400|P
20160810|PKY|12297|28031|P
20160810|PLAB|1600|6800|P
20160810|PLAY|14421|20961|P
20160810|PLBC|0|100|P
20160810|PLCE|9900|16216|P
20160810|PLCM|166317|293130|P
20160810|PLD|42556|73718|P
20160810|PLG|15229|20322|P
20160810|PLKI|11301|16101|P
20160810|PLM|36381|88142|P
20160810|PLND|981|981|P
20160810|PLNT|5100|11000|P
20160810|PLOW|2900|5688|P
20160810|PLPM|2400|12400|P
20160810|PLT|7800|18562|P
20160810|PLUG|11806|18876|P
20160810|PLUS|500|1580|P
20160810|PLW|300|503|P
20160810|PLX|300|119702|P
20160810|PLXS|2700|6400|P
20160810|PM|51870|115221|P
20160810|PMBC|0|300|P
20160810|PMC|7000|38717|P
20160810|PMD|700|1100|P
20160810|PME|0|900|P
20160810|PMF|600|700|P
20160810|PML|816|7532|P
20160810|PMM|500|4046|P
20160810|PMO|1100|16700|P
20160810|PMR|300|300|P
20160810|PMT|14345|17150|P
20160810|PMTS|9033|25356|P
20160810|PN|3650|11050|P
20160810|PNC|57800|136054|P
20160810|PNC+|0|8158|P
20160810|PNC-P|4654|4854|P
20160810|PNF|0|200|P
20160810|PNFP|3605|5600|P
20160810|PNK|52350|93014|P
20160810|PNM|10900|20300|P
20160810|PNNT|3702|8101|P
20160810|PNQI|100|200|P
20160810|PNR|32812|41632|P
20160810|PNRA|11930|16336|P
20160810|PNRG|0|400|P
20160810|PNTR|300|8200|P
20160810|PNW|75520|107718|P
20160810|PNY|4204|10214|P
20160810|PODD|44641|58758|P
20160810|POL|3130|8881|P
20160810|POOL|6118|10218|P
20160810|POR|11887|23787|P
20160810|POST|23423|44523|P
20160810|POT|391168|461965|P
20160810|POWI|7651|11051|P
20160810|POWL|595|3758|P
20160810|PPA|356|2282|P
20160810|PPBI|5947|7947|P
20160810|PPC|28741|54717|P
20160810|PPG|37674|89892|P
20160810|PPH|17084|34468|P
20160810|PPHM|6382|19100|P
20160810|PPHMP|700|4320|P
20160810|PPL|148736|258910|P
20160810|PPLT|1787|5829|P
20160810|PPP|28022|35722|P
20160810|PPR|586|1286|P
20160810|PPS|8000|17100|P
20160810|PPT|300|21526|P
20160810|PPX|100|1378|P
20160810|PQ|700|3029|P
20160810|PRA|4200|6600|P
20160810|PRAA|19387|28587|P
20160810|PRAH|13764|25999|P
20160810|PRAN|7476|10917|P
20160810|PRCP|0|100|P
20160810|PRE-D|0|100|P
20160810|PRE-G|0|100|P
20160810|PRE-H|940|5399|P
20160810|PRE-I|0|700|P
20160810|PRF|4151|15197|P
20160810|PRFT|3100|5981|P
20160810|PRFZ|0|1474|P
20160810|PRGO|508097|966850|P
20160810|PRGS|2408|6723|P
20160810|PRGX|0|1700|P
20160810|PRH|2300|2400|P
20160810|PRI|44052|56879|P
20160810|PRIM|10165|17465|P
20160810|PRK|2300|3200|P
20160810|PRKR|4700|5000|P
20160810|PRLB|10999|12698|P
20160810|PRMW|550|5230|P
20160810|PRNT|100|100|P
20160810|PRO|2507|3707|P
20160810|PROV|300|400|P
20160810|PRPH|300|300|P
20160810|PRQR|400|3428|P
20160810|PRSC|1000|1500|P
20160810|PRSS|1400|6300|P
20160810|PRTA|12361|19534|P
20160810|PRTK|31852|65647|P
20160810|PRTS|2000|22100|P
20160810|PRTY|7000|15252|P
20160810|PRU|159098|222650|P
20160810|PRXL|9926|16226|P
20160810|PSA|19811|67062|P
20160810|PSA-C|0|474|P
20160810|PSA-D|26455|43881|P
20160810|PSA-T|100|100|P
20160810|PSA-U|0|800|P
20160810|PSA-V|100|200|P
20160810|PSA-W|300|300|P
20160810|PSA-X|0|100|P
20160810|PSA-Y|0|200|P
20160810|PSAU|100|500|P
20160810|PSB|3233|14232|P
20160810|PSB-S|400|400|P
20160810|PSB-U|200|400|P
20160810|PSCC|300|300|P
20160810|PSCE|0|160|P
20160810|PSCF|0|100|P
20160810|PSCT|200|700|P
20160810|PSDV|800|3065|P
20160810|PSEC|13402|50511|P
20160810|PSF|900|1850|P
20160810|PSG|3000|8500|P
20160810|PSIX|700|1633|P
20160810|PSJ|400|400|P
20160810|PSK|22221|31713|P
20160810|PSL|0|3800|P
20160810|PSLV|35912|82964|P
20160810|PSMT|3600|4292|P
20160810|PSO|27816|64653|P
20160810|PSP|4438|19542|P
20160810|PSQ|29528|36771|P
20160810|PST|900|4200|P
20160810|PSTB|3100|4700|P
20160810|PSTG|21124|31712|P
20160810|PSTI|4800|5600|P
20160810|PSX|78344|116969|P
20160810|PSXP|36038|86952|P
20160810|PTC|16735|30644|P
20160810|PTCT|32882|44885|P
20160810|PTEN|375026|419078|P
20160810|PTF|0|600|P
20160810|PTH|0|1518|P
20160810|PTHN|7300|23800|P
20160810|PTI|7300|11200|P
20160810|PTIE|700|1833|P
20160810|PTLA|38364|82868|P
20160810|PTLC|0|100|P
20160810|PTM|0|638|P
20160810|PTN|32019|154970|P
20160810|PTNR|0|100|P
20160810|PTR|7937|16035|P
20160810|PTSI|200|500|P
20160810|PTX|197893|476067|P
20160810|PTXP|400|900|P
20160810|PTY|700|5900|P
20160810|PUB|300|1300|P
20160810|PUI|1500|3083|P
20160810|PUK|122632|164611|P
20160810|PUK-|0|200|P
20160810|PUK-A|100|100|P
20160810|PULM|1200|1300|P
20160810|PUTW|2820|2820|P
20160810|PVBC|0|100|P
20160810|PVCT|63260|104460|P
20160810|PVCT+|0|3100|P
20160810|PVG|69651|85832|P
20160810|PVH|19549|44771|P
20160810|PVTB|12729|22461|P
20160810|PVTBP|300|300|P
20160810|PWB|2716|3114|P
20160810|PWC|0|100|P
20160810|PWE|20768|130348|P
20160810|PWOD|0|100|P
20160810|PWR|64532|97956|P
20160810|PWV|542|1047|P
20160810|PWZ|0|4472|P
20160810|PX|20292|31385|P
20160810|PXD|75909|127051|P
20160810|PXE|0|577|P
20160810|PXF|200|1222|P
20160810|PXH|20390|49391|P
20160810|PXI|0|400|P
20160810|PXJ|501|1834|P
20160810|PXLW|34705|134073|P
20160810|PXMG|268|368|P
20160810|PXMV|100|100|P
20160810|PXR|0|316|P
20160810|PXS|500|1000|P
20160810|PXSV|100|100|P
20160810|PYDS|1100|1100|P
20160810|PYPL|219799|336120|P
20160810|PYZ|1416|1416|P
20160810|PZA|15390|67498|P
20160810|PZC|120|120|P
20160810|PZE|0|1000|P
20160810|PZG|200|10155|P
20160810|PZN|400|4610|P
20160810|PZT|1100|1236|P
20160810|PZZA|21394|25681|P
20160810|Q|69159|112307|P
20160810|QADA|1900|2000|P
20160810|QAI|1701|5201|P
20160810|QAUS|0|560|P
20160810|QBAK|200|200|P
20160810|QCAN|1010|2010|P
20160810|QCOM|211963|317511|P
20160810|QCRH|300|400|P
20160810|QDEF|0|1515|P
20160810|QDEL|5906|10106|P
20160810|QDEU|0|300|P
20160810|QDF|1276|1874|P
20160810|QDYN|0|100|P
20160810|QEFA|100|100|P
20160810|QEP|103093|161838|P
20160810|QGEN|56625|99707|P
20160810|QHC|990|15339|P
20160810|QID|184431|243845|P
20160810|QINC|343|343|P
20160810|QIWI|4908|32613|P
20160810|QJPN|0|174|P
20160810|QLD|62254|108334|P
20160810|QLGC|565138|640849|P
20160810|QLIK|86883|141131|P
20160810|QLS|0|600|P
20160810|QLTA|100|988|P
20160810|QLTB|1500|3400|P
20160810|QLTI|900|3700|P
20160810|QLYS|17878|30265|P
20160810|QMOM|300|300|P
20160810|QNST|1700|3000|P
20160810|QQEW|400|3493|P
20160810|QQQ|1208981|2233130|P
20160810|QQQX|1011|7011|P
20160810|QQXT|0|459|P
20160810|QRHC|100|300|P
20160810|QRVO|63896|139446|P
20160810|QSII|4500|8300|P
20160810|QSR|23933|62468|P
20160810|QTEC|249|249|P
20160810|QTM|600|4200|P
20160810|QTNT|300|300|P
20160810|QTS|12084|18211|P
20160810|QTWO|6093|21000|P
20160810|QUAD|3314|11604|P
20160810|QUAL|15976|34183|P
20160810|QUIK|1300|8861|P
20160810|QUMU|1214|1314|P
20160810|QUNR|4250|16444|P
20160810|QUOT|12307|24440|P
20160810|QURE|7800|25700|P
20160810|QUS|100|100|P
20160810|QVCA|130140|292818|P
20160810|QYLD|300|300|P
20160810|R|60264|81931|P
20160810|RACE|20100|25852|P
20160810|RAD|1513920|2992406|P
20160810|RADA|1100|6847|P
20160810|RAI|98788|161730|P
20160810|RAIL|1550|5205|P
20160810|RARE|15493|18585|P
20160810|RAS|2900|8400|P
20160810|RAS-A|200|200|P
20160810|RATE|13086|30422|P
20160810|RAVE|600|800|P
20160810|RAVN|3000|5900|P
20160810|RAX|78116|138918|P
20160810|RBA|34222|68495|P
20160810|RBC|22393|70161|P
20160810|RBCAA|200|200|P
20160810|RBCN|0|6744|P
20160810|RBL|1900|2100|P
20160810|RBS|64503|125703|P
20160810|RBS-H|100|100|P
20160810|RBS-L|0|9970|P
20160810|RBS-S|300|400|P
20160810|RBS-T|100|200|P
20160810|RCD|0|700|P
20160810|RCG|100|1600|P
20160810|RCI|2400|4800|P
20160810|RCII|11000|24711|P
20160810|RCL|108206|196798|P
20160810|RCON|1399|1499|P
20160810|RCS|100|1600|P
20160810|RDC|141143|178963|P
20160810|RDCM|1800|2100|P
20160810|RDEN|2600|7400|P
20160810|RDHL|450|2638|P
20160810|RDI|0|100|P
20160810|RDIV|1111|1211|P
20160810|RDN|69042|118038|P
20160810|RDNT|1500|3500|P
20160810|RDS.A|175576|397882|P
20160810|RDS.B|245093|549402|P
20160810|RDUS|82136|138213|P
20160810|RDWR|2100|9547|P
20160810|RDY|11300|16800|P
20160810|RE|10005|13405|P
20160810|RECN|2000|6992|P
20160810|REED|4725|6975|P
20160810|REET|600|2142|P
20160810|REFR|800|7628|P
20160810|REG|19261|27247|P
20160810|REGI|7600|18496|P
20160810|REGL|9625|9625|P
20160810|REGN|21407|33838|P
20160810|REI|7971|19343|P
20160810|REIS|200|800|P
20160810|REK|0|2426|P
20160810|RELL|200|1928|P
20160810|RELV|200|2200|P
20160810|RELX|10900|16784|P
20160810|RELY|8848|14225|P
20160810|REM|43702|75610|P
20160810|REMX|1420|1540|P
20160810|REN|519895|743642|P
20160810|RENN|10366|17221|P
20160810|RENX|55841|132494|P
20160810|REPH|900|3290|P
20160810|RES|44241|61623|P
20160810|RESI|12700|38377|P
20160810|RESN|11241|14690|P
20160810|RETA|100|100|P
20160810|RETL|500|1400|P
20160810|REV|2500|3300|P
20160810|REX|5900|7300|P
20160810|REXI|786|2600|P
20160810|REXR|6495|10595|P
20160810|REXX|34499|48534|P
20160810|REZ|3823|5706|P
20160810|RF|950523|1349624|P
20160810|RF-A|0|100|P
20160810|RF-B|0|100|P
20160810|RFCI|0|1400|P
20160810|RFDA|400|400|P
20160810|RFDI|1239|2239|P
20160810|RFFC|0|2593|P
20160810|RFG|0|800|P
20160810|RFI|1000|2400|P
20160810|RFP|400|3949|P
20160810|RFTA|0|400|P
20160810|RFV|0|800|P
20160810|RGA|5200|9361|P
20160810|RGC|61453|82444|P
20160810|RGEN|5967|7867|P
20160810|RGI|100|100|P
20160810|RGLD|28128|44007|P
20160810|RGLS|22195|28856|P
20160810|RGNX|2225|6635|P
20160810|RGR|4900|11920|P
20160810|RGRO|0|100|P
20160810|RGS|600|3410|P
20160810|RGSE|1898|4326|P
20160810|RGT|800|1312|P
20160810|RH|48437|61375|P
20160810|RHI|37066|69447|P
20160810|RHP|10852|21971|P
20160810|RHS|1567|2167|P
20160810|RHT|30072|53572|P
20160810|RIC|6369|22293|P
20160810|RICE|124841|196913|P
20160810|RICK|100|300|P
20160810|RIF|300|4900|P
20160810|RIG|1041211|1289310|P
20160810|RIGL|28955|85973|P
20160810|RIGP|2500|12300|P
20160810|RIGS|300|4800|P
20160810|RILY|1600|2400|P
20160810|RINF|100|200|P
20160810|RING|5120|27048|P
20160810|RIO|198709|379745|P
20160810|RIV|300|300|P
20160810|RJA|4388|4515|P
20160810|RJD|100|100|P
20160810|RJF|66547|75697|P
20160810|RJI|5205|6305|P
20160810|RKDA|1200|1900|P
20160810|RL|257127|368278|P
20160810|RLGT|1262|3662|P
20160810|RLGY|47866|101743|P
20160810|RLH|200|3600|P
20160810|RLI|3137|8557|P
20160810|RLJ|26246|32920|P
20160810|RLJE|500|735|P
20160810|RLOG|0|100|P
20160810|RLYP|113452|167494|P
20160810|RM|800|1100|P
20160810|RMAX|4944|8044|P
20160810|RMBS|14896|29859|P
20160810|RMCF|0|100|P
20160810|RMD|32463|52054|P
20160810|RMGN|0|5300|P
20160810|RMP|1970|7895|P
20160810|RMR|200|2679|P
20160810|RMT|4000|9400|P
20160810|RMTI|37585|46502|P
20160810|RNDB|200|200|P
20160810|RNET|1700|2200|P
20160810|RNG|11209|22770|P
20160810|RNN|9200|18700|P
20160810|RNP|800|3655|P
20160810|RNR|5640|6965|P
20160810|RNST|1165|4454|P
20160810|RNVA|95385|179740|P
20160810|RNVAZ|0|8800|P
20160810|RNWK|100|1400|P
20160810|ROAM|4300|4300|P
20160810|ROBO|0|100|P
20160810|ROCK|8663|14807|P
20160810|RODM|600|600|P
20160810|ROG|3233|27062|P
20160810|ROIAK|2800|8697|P
20160810|ROIC|22362|44462|P
20160810|ROK|53046|79656|P
20160810|ROKA|0|700|P
20160810|ROL|9746|21546|P
20160810|ROLL|1801|3135|P
20160810|ROM|800|1216|P
20160810|ROOF|550|650|P
20160810|ROP|11066|15307|P
20160810|ROSG|700|3632|P
20160810|ROST|122096|196705|P
20160810|ROVI|17623|38484|P
20160810|ROX|3725|14725|P
20160810|ROYT|100|200|P
20160810|RP|3800|10100|P
20160810|RPAI|23512|48880|P
20160810|RPD|6990|10490|P
20160810|RPG|6665|9718|P
20160810|RPM|11710|22423|P
20160810|RPRX|1300|5662|P
20160810|RPT|4798|15533|P
20160810|RPTP|42162|54594|P
20160810|RPV|15538|45048|P
20160810|RPXC|7577|15177|P
20160810|RQI|5290|13506|P
20160810|RRC|188888|260569|P
20160810|RRD|103861|179635|P
20160810|RRGB|25797|35321|P
20160810|RRMS|4903|6253|P
20160810|RRR|14200|29538|P
20160810|RRTS|2800|11020|P
20160810|RS|27837|41427|P
20160810|RSCO|100|627|P
20160810|RSG|19731|42134|P
20160810|RSO|8675|9875|P
20160810|RSO-A|1600|1700|P
20160810|RSO-B|305|305|P
20160810|RSP|83042|111537|P
20160810|RSPP|197643|271991|P
20160810|RST|1300|2800|P
20160810|RSTI|2903|7203|P
20160810|RSX|1604764|2104686|P
20160810|RSXJ|132|132|P
20160810|RSYS|22610|25810|P
20160810|RT|2249|16829|P
20160810|RTEC|2219|10418|P
20160810|RTH|500|2300|P
20160810|RTIX|2900|5400|P
20160810|RTK|17506|46065|P
20160810|RTM|200|800|P
20160810|RTN|37942|105408|P
20160810|RTRX|28576|44269|P
20160810|RTTR|0|100|P
20160810|RUBI|12647|28311|P
20160810|RUN|37713|63948|P
20160810|RUSHA|1700|2200|P
20160810|RUSHB|500|2800|P
20160810|RUSL|16531|43175|P
20160810|RUSS|99114|167774|P
20160810|RUTH|300|7411|P
20160810|RVLT|300|300|P
20160810|RVNC|14209|17809|P
20160810|RVNU|1000|3848|P
20160810|RVP|0|300|P
20160810|RVSB|400|600|P
20160810|RVT|900|4500|P
20160810|RWJ|1864|3812|P
20160810|RWK|20700|25915|P
20160810|RWL|478|1317|P
20160810|RWLK|11356|42154|P
20160810|RWM|67404|96981|P
20160810|RWO|10742|17173|P
20160810|RWR|26208|38700|P
20160810|RWT|6554|16426|P
20160810|RWW|100|200|P
20160810|RWX|43525|79683|P
20160810|RXDX|13133|26005|P
20160810|RXI|0|700|P
20160810|RXII|0|2675|P
20160810|RXL|0|200|P
20160810|RXN|8886|19717|P
20160810|RY|42448|57415|P
20160810|RYAAY|10575|24655|P
20160810|RYAM|29609|43139|P
20160810|RYE|1326|2426|P
20160810|RYF|287|5633|P
20160810|RYH|678|1639|P
20160810|RYI|54269|137957|P
20160810|RYJ|0|102|P
20160810|RYN|3900|16033|P
20160810|RYT|2137|3557|P
20160810|RYU|0|1329|P
20160810|RZA|700|1810|P
20160810|RZB|100|300|P
20160810|RZG|0|100|P
20160810|S|480571|830436|P
20160810|SA|12241|18841|P
20160810|SAAS|4300|9300|P
20160810|SABR|68861|102157|P
20160810|SAEX|63339|141893|P
20160810|SAFM|7390|12936|P
20160810|SAFT|1800|2100|P
20160810|SAGE|107122|161092|P
20160810|SAH|27455|66228|P
20160810|SAIA|9333|11767|P
20160810|SAIC|8000|15589|P
20160810|SALE|9890|28550|P
20160810|SALM|400|1400|P
20160810|SALT|2500|7400|P
20160810|SAM|2900|4400|P
20160810|SAMG|200|500|P
20160810|SAN|147888|193326|P
20160810|SAN-A|100|600|P
20160810|SAN-C|200|200|P
20160810|SAND|101816|136262|P
20160810|SANM|18394|43477|P
20160810|SANW|100|300|P
20160810|SAP|38688|48162|P
20160810|SASR|600|1700|P
20160810|SATS|9147|13156|P
20160810|SAUC|100|579|P
20160810|SAVE|79758|146144|P
20160810|SB|1100|11175|P
20160810|SB-C|0|900|P
20160810|SBAC|19378|38627|P
20160810|SBB|0|200|P
20160810|SBBP|1300|2900|P
20160810|SBBX|0|600|P
20160810|SBCF|400|3257|P
20160810|SBCP|0|100|P
20160810|SBGI|13884|26861|P
20160810|SBGL|29927|59589|P
20160810|SBH|129160|192327|P
20160810|SBI|400|7600|P
20160810|SBIO|2095|7188|P
20160810|SBLK|2500|7800|P
20160810|SBLKL|600|800|P
20160810|SBM|196|196|P
20160810|SBNA|100|200|P
20160810|SBNB|0|100|P
20160810|SBND|1464|1664|P
20160810|SBNY|6578|19207|P
20160810|SBOT|100|2600|P
20160810|SBR|800|2600|P
20160810|SBRA|15253|37286|P
20160810|SBRAP|5300|5600|P
20160810|SBS|56572|93578|P
20160810|SBSI|1000|3366|P
20160810|SBUX|334579|645523|P
20160810|SBW|400|3386|P
20160810|SBY|1500|3588|P
20160810|SC|25433|46995|P
20160810|SCAI|6194|10294|P
20160810|SCAP|700|700|P
20160810|SCCO|35700|70365|P
20160810|SCD|0|1000|P
20160810|SCE-C|0|925|P
20160810|SCE-F|200|1850|P
20160810|SCE-H|100|900|P
20160810|SCE-J|100|1086|P
20160810|SCE-K|265|365|P
20160810|SCG|23439|38964|P
20160810|SCHA|24755|58638|P
20160810|SCHB|25376|43450|P
20160810|SCHC|2207|2807|P
20160810|SCHD|39054|42502|P
20160810|SCHE|24823|70463|P
20160810|SCHF|102975|156816|P
20160810|SCHG|12464|19363|P
20160810|SCHH|33103|42793|P
20160810|SCHL|2400|3900|P
20160810|SCHM|15123|18695|P
20160810|SCHN|8994|14494|P
20160810|SCHO|3488|40589|P
20160810|SCHP|228559|239844|P
20160810|SCHR|6117|7619|P
20160810|SCHV|11775|17657|P
20160810|SCHW|652489|943404|P
20160810|SCHW-C|555|729|P
20160810|SCHW-D|200|200|P
20160810|SCHX|19795|28093|P
20160810|SCHZ|261234|299010|P
20160810|SCI|29111|46076|P
20160810|SCIF|100|7111|P
20160810|SCIU|0|100|P
20160810|SCJ|0|14983|P
20160810|SCL|700|1111|P
20160810|SCLN|5008|14319|P
20160810|SCM|0|700|P
20160810|SCMP|7500|16200|P
20160810|SCNB|0|500|P
20160810|SCO|57038|88782|P
20160810|SCON|12512|12712|P
20160810|SCOR|86183|116087|P
20160810|SCPB|20150|60768|P
20160810|SCS|23044|78380|P
20160810|SCSC|1500|4724|P
20160810|SCSS|26930|36376|P
20160810|SCTY|153542|267512|P
20160810|SCVL|1450|2050|P
20160810|SCWX|100|507|P
20160810|SCYX|100|9800|P
20160810|SCZ|3816|12416|P
20160810|SDIV|3947|14922|P
20160810|SDLP|21376|32481|P
20160810|SDOG|21116|22450|P
20160810|SDOW|123431|147616|P
20160810|SDP|310|910|P
20160810|SDPI|0|100|P
20160810|SDR|2100|5900|P
20160810|SDRL|134101|280306|P
20160810|SDS|404326|666397|P
20160810|SDT|3700|4100|P
20160810|SDY|117741|181623|P
20160810|SE|113412|143161|P
20160810|SEA|300|1300|P
20160810|SEAC|2200|3900|P
20160810|SEAS|67773|101531|P
20160810|SEDG|168321|268523|P
20160810|SEE|41470|144558|P
20160810|SEED|28736|75660|P
20160810|SEF|1005|1470|P
20160810|SEIC|15279|25711|P
20160810|SELB|0|300|P
20160810|SELF|500|1700|P
20160810|SEM|26136|37843|P
20160810|SEMG|53939|77918|P
20160810|SEMI|4122|30854|P
20160810|SENEA|0|300|P
20160810|SENS|38800|100714|P
20160810|SEP|19182|43476|P
20160810|SERV|12366|30996|P
20160810|SEV|0|100|P
20160810|SF|11310|35753|P
20160810|SF-A|200|500|P
20160810|SFBS|400|1802|P
20160810|SFE|700|1700|P
20160810|SFL|17115|30338|P
20160810|SFLY|5800|12144|P
20160810|SFM|113999|158521|P
20160810|SFNC|400|800|P
20160810|SFR|22364|35474|P
20160810|SFS|16171|26504|P
20160810|SFST|0|100|P
20160810|SFUN|70495|93039|P
20160810|SGAR|300|500|P
20160810|SGBK|1000|4800|P
20160810|SGC|100|200|P
20160810|SGDJ|484|1476|P
20160810|SGDM|5825|7225|P
20160810|SGEN|21258|34500|P
20160810|SGF|400|1800|P
20160810|SGG|6377|10702|P
20160810|SGI|8100|14800|P
20160810|SGM|1100|2700|P
20160810|SGMO|65071|100541|P
20160810|SGMS|41810|75030|P
20160810|SGNL|4989|13021|P
20160810|SGNT|21208|63620|P
20160810|SGOC|0|900|P
20160810|SGOL|1484|2527|P
20160810|SGRY|11800|21700|P
20160810|SGU|0|239|P
20160810|SGY|15939|54597|P
20160810|SGYP|157070|195690|P
20160810|SGYPW|3300|10000|P
20160810|SGZA|0|100|P
20160810|SH|235981|360342|P
20160810|SHAK|126048|171368|P
20160810|SHBI|200|1000|P
20160810|SHEN|20500|42128|P
20160810|SHG|1400|3400|P
20160810|SHIP|30873|95721|P
20160810|SHLD|35845|55103|P
20160810|SHLDW|0|100|P
20160810|SHLM|1803|4270|P
20160810|SHLO|300|400|P
20160810|SHLX|6468|14235|P
20160810|SHM|53783|61467|P
20160810|SHO|93663|135337|P
20160810|SHO-E|9100|9300|P
20160810|SHOO|14999|22699|P
20160810|SHOP|26205|94398|P
20160810|SHOR|5700|21677|P
20160810|SHOS|200|2000|P
20160810|SHPG|40497|72158|P
20160810|SHSP|200|802|P
20160810|SHV|65606|73582|P
20160810|SHW|9582|23774|P
20160810|SHY|28912|102393|P
20160810|SHYD|100|100|P
20160810|SHYG|2300|10424|P
20160810|SID|105262|114742|P
20160810|SIEB|400|1300|P
20160810|SIEN|18942|40748|P
20160810|SIF|1400|12100|P
20160810|SIFY|0|100|P
20160810|SIG|25453|43847|P
20160810|SIGI|4203|10543|P
20160810|SIGM|9600|21387|P
20160810|SIL|32790|63920|P
20160810|SILC|478|978|P
20160810|SILJ|26999|30751|P
20160810|SIM|0|500|P
20160810|SIMO|3989|11945|P
20160810|SINA|112975|199525|P
20160810|SINO|22747|36732|P
20160810|SIR|9522|28624|P
20160810|SIRI|1109384|2540068|P
20160810|SITE|1000|2047|P
20160810|SITO|1789|2789|P
20160810|SIVB|38755|49145|P
20160810|SIVR|5759|9100|P
20160810|SIX|129763|162354|P
20160810|SIZE|300|300|P
20160810|SJB|2175|5685|P
20160810|SJI|4700|5400|P
20160810|SJM|15433|26401|P
20160810|SJNK|176239|201237|P
20160810|SJR|10893|22716|P
20160810|SJT|600|800|P
20160810|SJW|900|1500|P
20160810|SKF|2269|4169|P
20160810|SKIS|800|800|P
20160810|SKLN|65600|116031|P
20160810|SKM|24026|37766|P
20160810|SKT|8184|24884|P
20160810|SKUL|3792|13792|P
20160810|SKX|58475|137994|P
20160810|SKY|700|3450|P
20160810|SKYS|100|1100|P
20160810|SKYW|4220|10085|P
20160810|SKYY|800|1100|P
20160810|SLAB|2100|11222|P
20160810|SLB|211852|285548|P
20160810|SLCA|210943|247623|P
20160810|SLF|18998|33655|P
20160810|SLG|22594|31376|P
20160810|SLGN|22529|27910|P
20160810|SLM|189731|365380|P
20160810|SLMBP|0|646|P
20160810|SLP|0|700|P
20160810|SLQD|0|1100|P
20160810|SLRA|600|600|P
20160810|SLRC|1000|12954|P
20160810|SLV|1234234|1617789|P
20160810|SLVO|1900|1900|P
20160810|SLVP|21727|35284|P
20160810|SLW|329919|410190|P
20160810|SLX|1224|2349|P
20160810|SLY|404|1929|P
20160810|SLYG|385|2491|P
20160810|SLYV|2221|2709|P
20160810|SM|200417|325341|P
20160810|SMB|19769|20466|P
20160810|SMBC|500|1134|P
20160810|SMCI|7700|14853|P
20160810|SMDD|2600|4400|P
20160810|SMDV|10929|12229|P
20160810|SMED|1100|9880|P
20160810|SMFG|21225|34507|P
20160810|SMG|27656|41318|P
20160810|SMH|93356|112228|P
20160810|SMHD|1587|2087|P
20160810|SMI|13712|37737|P
20160810|SMIN|0|2200|P
20160810|SMIT|132|2169|P
20160810|SMLP|7190|8990|P
20160810|SMLR|8799|17399|P
20160810|SMLV|200|350|P
20160810|SMM|100|1600|P
20160810|SMMF|200|300|P
20160810|SMMT|0|100|P
20160810|SMMU|0|300|P
20160810|SMN|100|800|P
20160810|SMP|1200|3100|P
20160810|SMRT|2900|3700|P
20160810|SMTC|3700|9140|P
20160810|SMTX|0|1800|P
20160810|SN|135620|231857|P
20160810|SNA|6200|12300|P
20160810|SNAK|8900|13700|P
20160810|SNBC|1200|1400|P
20160810|SNC|2700|4800|P
20160810|SNCR|18814|29660|P
20160810|SNDX|200|428|P
20160810|SNE|131811|198536|P
20160810|SNFCA|100|100|P
20160810|SNH|47829|148314|P
20160810|SNHNI|400|1100|P
20160810|SNHNL|2100|2400|P
20160810|SNHY|600|1700|P
20160810|SNI|157595|212876|P
20160810|SNLN|3176|8694|P
20160810|SNMX|2200|5300|P
20160810|SNN|15580|21171|P
20160810|SNOW|500|6718|P
20160810|SNP|9516|14875|P
20160810|SNPS|16722|32026|P
20160810|SNR|8826|15663|P
20160810|SNSS|9186|70747|P
20160810|SNV|27865|34034|P
20160810|SNV-C|100|100|P
20160810|SNX|4739|7710|P
20160810|SNY|79877|99622|P
20160810|SO|341559|404860|P
20160810|SOCL|1900|1900|P
20160810|SODA|11322|26114|P
20160810|SOHO|0|300|P
20160810|SOHU|16507|37640|P
20160810|SOIL|695|5495|P
20160810|SOJA|400|400|P
20160810|SOL|200|7900|P
20160810|SON|16181|20581|P
20160810|SONA|0|100|P
20160810|SONC|24522|59787|P
20160810|SONS|26981|37580|P
20160810|SOR|900|1600|P
20160810|SORL|4200|4300|P
20160810|SOXL|12150|37928|P
20160810|SOXS|26030|35544|P
20160810|SOXX|61906|110997|P
20160810|SOYB|1995|2495|P
20160810|SP|300|1400|P
20160810|SPA|100|600|P
20160810|SPAR|14330|20920|P
20160810|SPB|5764|15048|P
20160810|SPCB|900|1200|P
20160810|SPDN|5800|5800|P
20160810|SPE|0|500|P
20160810|SPEX|6430|8647|P
20160810|SPFF|4006|7147|P
20160810|SPG|37877|103206|P
20160810|SPGI|23749|49669|P
20160810|SPH|4800|10171|P
20160810|SPHB|4448|8400|P
20160810|SPHD|45010|59139|P
20160810|SPHQ|1558|6449|P
20160810|SPHS|70107|86820|P
20160810|SPI|0|1025|P
20160810|SPIL|1500|3400|P
20160810|SPKE|8337|24458|P
20160810|SPLK|28183|57070|P
20160810|SPLP|0|1177|P
20160810|SPLS|141243|227850|P
20160810|SPLV|187489|224856|P
20160810|SPN|175219|226842|P
20160810|SPNC|6800|16350|P
20160810|SPNE|300|1400|P
20160810|SPNS|253|688|P
20160810|SPOK|1671|4647|P
20160810|SPP|400|1400|P
20160810|SPPI|101689|281748|P
20160810|SPPP|3918|21542|P
20160810|SPR|40072|79258|P
20160810|SPRT|250|650|P
20160810|SPSC|300|700|P
20160810|SPTN|1100|3400|P
20160810|SPU|2910|12759|P
20160810|SPWH|5436|8741|P
20160810|SPWR|608615|1539890|P
20160810|SPXC|3517|10770|P
20160810|SPXH|0|600|P
20160810|SPXL|89567|137567|P
20160810|SPXS|336908|486593|P
20160810|SPXU|405375|532778|P
20160810|SPXX|0|200|P
20160810|SPY|8125310|14376451|P
20160810|SPYD|2252|4860|P
20160810|SPYG|300|300|P
20160810|SPYV|700|800|P
20160810|SPYX|149|449|P
20160810|SQ|67102|147342|P
20160810|SQBG|4900|11700|P
20160810|SQM|9293|25276|P
20160810|SQNM|34801|121306|P
20160810|SQNS|0|600|P
20160810|SQQQ|204028|328210|P
20160810|SR|9933|19841|P
20160810|SRAQ|800|33499|P
20160810|SRAQU|1687|32612|P
20160810|SRAQW|200|200|P
20160810|SRC|129199|210144|P
20160810|SRCE|0|463|P
20160810|SRCL|23590|38810|P
20160810|SRCLP|200|200|P
20160810|SRDX|900|2600|P
20160810|SRE|26359|45454|P
20160810|SRET|5690|5690|P
20160810|SREV|4400|17700|P
20160810|SRF|100|2130|P
20160810|SRG|3300|7400|P
20160810|SRI|1700|6400|P
20160810|SRLN|800|14401|P
20160810|SRLP|221|221|P
20160810|SRNE|4971|5271|P
20160810|SRPT|131754|317421|P
20160810|SRS|4227|5727|P
20160810|SRT|100|9437|P
20160810|SRTY|144044|195646|P
20160810|SRV|200|200|P
20160810|SSB|300|600|P
20160810|SSD|1300|5000|P
20160810|SSH|0|3626|P
20160810|SSI|12357|19866|P
20160810|SSL|14594|89665|P
20160810|SSN|2500|5310|P
20160810|SSNC|12067|19867|P
20160810|SSNI|15014|17864|P
20160810|SSO|214565|402811|P
20160810|SSP|27327|29927|P
20160810|SSRI|137792|211065|P
20160810|SSS|17758|59973|P
20160810|SST|377|777|P
20160810|SSTK|12334|16250|P
20160810|SSW|3100|10400|P
20160810|SSW-D|0|100|P
20160810|SSW-G|214|214|P
20160810|SSY|0|100|P
20160810|SSYS|39896|67373|P
20160810|ST|55341|74863|P
20160810|STAA|1500|6400|P
20160810|STAF|53637|99217|P
20160810|STAG|16205|33972|P
20160810|STAR|13212|23512|P
20160810|STAR-D|100|100|P
20160810|STAR-F|0|100|P
20160810|STAR-G|100|100|P
20160810|STAY|8121|18708|P
20160810|STB|300|500|P
20160810|STBA|1300|1800|P
20160810|STBZ|816|1216|P
20160810|STC|17169|20756|P
20160810|STDY|3900|4400|P
20160810|STE|17726|44034|P
20160810|STEM|10700|26856|P
20160810|STFC|800|900|P
20160810|STI|56070|93063|P
20160810|STI-E|200|512|P
20160810|STIP|100|626|P
20160810|STJ|93208|122144|P
20160810|STK|500|900|P
20160810|STKL|39021|94412|P
20160810|STL|19110|35975|P
20160810|STLD|147334|215903|P
20160810|STLY|3400|6761|P
20160810|STM|50258|91918|P
20160810|STML|2146|2846|P
20160810|STMP|17935|34614|P
20160810|STN|1100|1300|P
20160810|STNG|112265|134188|P
20160810|STO|250022|324293|P
20160810|STON|2305|6598|P
20160810|STOR|19652|33832|P
20160810|STPP|500|500|P
20160810|STPZ|3373|6545|P
20160810|STR|12976|35446|P
20160810|STRA|2100|3325|P
20160810|STRL|200|1500|P
20160810|STRM|0|300|P
20160810|STRP|9573|13273|P
20160810|STRS|500|800|P
20160810|STRZA|28492|52101|P
20160810|STS|15922|32022|P
20160810|STT|53730|95300|P
20160810|STT-C|0|200|P
20160810|STT-D|0|500|P
20160810|STV|0|100|P
20160810|STWD|72835|102309|P
20160810|STX|242335|365409|P
20160810|STZ|24882|53479|P
20160810|SU|178151|233207|P
20160810|SUB|3486|11036|P
20160810|SUI|17353|27453|P
20160810|SUI-A|4310|4310|P
20160810|SUM|28774|53445|P
20160810|SUMR|400|400|P
20160810|SUN|5115|11302|P
20160810|SUNS|200|4035|P
20160810|SUNW|22989|50684|P
20160810|SUP|3311|11649|P
20160810|SUPN|9591|14155|P
20160810|SUPV|800|1200|P
20160810|SVA|8600|8600|P
20160810|SVU|173002|290764|P
20160810|SVVC|0|200|P
20160810|SVXY|840882|1191066|P
20160810|SWC|54024|121376|P
20160810|SWFT|62457|111947|P
20160810|SWHC|25568|42777|P
20160810|SWIR|11800|16800|P
20160810|SWJ|900|1462|P
20160810|SWK|15489|36684|P
20160810|SWKS|53410|82356|P
20160810|SWM|2800|8930|P
20160810|SWN|590498|816366|P
20160810|SWNC|200|200|P
20160810|SWX|13468|17341|P
20160810|SWZ|100|2900|P
20160810|SXC|6480|13644|P
20160810|SXCP|9496|20400|P
20160810|SXE|300|400|P
20160810|SXI|400|700|P
20160810|SXL|11390|17891|P
20160810|SXT|5700|11052|P
20160810|SYBT|200|300|P
20160810|SYF|118144|271333|P
20160810|SYK|21579|38902|P
20160810|SYKE|1500|9172|P
20160810|SYLD|0|1644|P
20160810|SYMC|170576|393727|P
20160810|SYMX|12333|25000|P
20160810|SYN|5650|7150|P
20160810|SYNA|19200|28700|P
20160810|SYNC|2794|3494|P
20160810|SYNL|300|300|P
20160810|SYNT|2700|4300|P
20160810|SYRG|376026|619824|P
20160810|SYRS|200|900|P
20160810|SYT|4438|51944|P
20160810|SYUT|2379|6179|P
20160810|SYX|0|5525|P
20160810|SYY|80676|168498|P
20160810|SZC|0|500|P
20160810|SZMK|2095|2805|P
20160810|SZO|300|618|P
20160810|T|306895|418547|P
20160810|TA|5007|16753|P
20160810|TAC|600|1100|P
20160810|TACO|23509|54291|P
20160810|TACOW|3600|6200|P
20160810|TACT|0|100|P
20160810|TAHO|80033|140443|P
20160810|TAIT|0|1000|P
20160810|TAN|21009|34565|P
20160810|TANH|100|100|P
20160810|TAO|17060|26203|P
20160810|TAP|33000|80724|P
20160810|TARO|93355|107532|P
20160810|TASR|21342|32886|P
20160810|TAST|5519|26894|P
20160810|TAT|500|1558|P
20160810|TATT|0|100|P
20160810|TAX|500|2700|P
20160810|TBBK|5975|18375|P
20160810|TBF|19055|33213|P
20160810|TBI|5738|10143|P
20160810|TBIO|17800|22399|P
20160810|TBK|400|900|P
20160810|TBPH|4474|8474|P
20160810|TBRA|39684|97354|P
20160810|TBT|233514|330870|P
20160810|TCAP|4603|8645|P
20160810|TCB|47369|65057|P
20160810|TCBI|7700|16929|P
20160810|TCBIP|200|200|P
20160810|TCBK|1600|5100|P
20160810|TCFC|100|300|P
20160810|TCK|153118|223384|P
20160810|TCMD|300|2163|P
20160810|TCO|15862|31985|P
20160810|TCO-J|100|700|P
20160810|TCON|1000|1600|P
20160810|TCP|3000|5781|P
20160810|TCPC|3700|14574|P
20160810|TCPI|100|400|P
20160810|TCRD|4850|10671|P
20160810|TCS|26724|34214|P
20160810|TCX|5600|14538|P
20160810|TD|17362|24267|P
20160810|TDA|400|500|P
20160810|TDC|83670|139605|P
20160810|TDE|200|1410|P
20160810|TDF|0|304|P
20160810|TDG|59843|85948|P
20160810|TDIV|176|176|P
20160810|TDOC|15641|35544|P
20160810|TDS|5524|13109|P
20160810|TDTF|800|800|P
20160810|TDTT|5733|6239|P
20160810|TDW|495476|661305|P
20160810|TDY|1738|3115|P
20160810|TEAM|59539|100489|P
20160810|TEAR|5720|12884|P
20160810|TECD|12930|20748|P
20160810|TECH|2750|5493|P
20160810|TECL|5618|12000|P
20160810|TECS|3310|3618|P
20160810|TEDU|200|1700|P
20160810|TEF|62712|87739|P
20160810|TEGP|2500|6150|P
20160810|TEI|1000|3344|P
20160810|TEL|16026|47209|P
20160810|TEN|18971|30428|P
20160810|TENX|473|773|P
20160810|TEO|0|600|P
20160810|TEP|5692|9592|P
20160810|TER|51441|114955|P
20160810|TERP|117495|133695|P
20160810|TESO|21464|29263|P
20160810|TESS|200|300|P
20160810|TEVA|150859|513484|P
20160810|TEX|32517|65300|P
20160810|TFI|14521|41558|P
20160810|TFSL|3701|6347|P
20160810|TFX|3770|6270|P
20160810|TG|0|443|P
20160810|TGA|24800|26000|P
20160810|TGB|300|9146|P
20160810|TGC|0|400|P
20160810|TGD|33086|54086|P
20160810|TGH|6400|24292|P
20160810|TGI|24470|33932|P
20160810|TGLS|1275|1575|P
20160810|TGNA|32108|77712|P
20160810|TGP|4349|11540|P
20160810|TGS|200|3100|P
20160810|TGT|184963|278613|P
20160810|TGTX|9594|21639|P
20160810|THC|81809|100856|P
20160810|THD|13501|46154|P
20160810|THFF|100|300|P
20160810|THG|2400|9255|P
20160810|THGA|0|100|P
20160810|THLD|8036|16267|P
20160810|THM|24496|86939|P
20160810|THO|14225|31341|P
20160810|THQ|1700|7200|P
20160810|THR|2481|4233|P
20160810|THRK|572|1172|P
20160810|THRM|50343|108470|P
20160810|THS|49439|90476|P
20160810|THST|300|2300|P
20160810|THW|300|400|P
20160810|TI|0|1165|P
20160810|TI.A|200|200|P
20160810|TICC|1700|12238|P
20160810|TIER|1185|3258|P
20160810|TIF|112664|126552|P
20160810|TIL|300|300|P
20160810|TILE|6000|17526|P
20160810|TILT|3198|6998|P
20160810|TIME|28403|43821|P
20160810|TINY|0|4000|P
20160810|TIP|80706|138061|P
20160810|TIPT|200|200|P
20160810|TIPX|1200|4700|P
20160810|TIS|9830|16635|P
20160810|TISA|0|100|P
20160810|TISI|23403|26966|P
20160810|TITN|2900|4100|P
20160810|TIVO|15484|36944|P
20160810|TJX|107874|209681|P
20160810|TK|34200|70972|P
20160810|TKAI|37475|41325|P
20160810|TKC|5352|8303|P
20160810|TKF|14500|16100|P
20160810|TKR|11040|17500|P
20160810|TLDH|0|100|P
20160810|TLEH|0|3100|P
20160810|TLF|500|3230|P
20160810|TLGT|1432|3729|P
20160810|TLH|0|729|P
20160810|TLI|0|600|P
20160810|TLK|24831|25731|P
20160810|TLLP|9574|15752|P
20160810|TLMR|3700|8593|P
20160810|TLN|20597|35133|P
20160810|TLND|14400|21900|P
20160810|TLO|100|1352|P
20160810|TLOG|0|456|P
20160810|TLP|300|300|P
20160810|TLRD|45687|80451|P
20160810|TLT|574172|863344|P
20160810|TLTD|200|2296|P
20160810|TLTE|0|146|P
20160810|TLYS|200|200|P
20160810|TM|14923|19361|P
20160810|TMF|13962|24572|P
20160810|TMH|34537|40248|P
20160810|TMHC|10356|12680|P
20160810|TMK|6296|15535|P
20160810|TMK-B|100|100|P
20160810|TMK-C|367|867|P
20160810|TMO|35002|49762|P
20160810|TMP|1300|1500|P
20160810|TMST|29896|46717|P
20160810|TMUS|54806|114509|P
20160810|TMUSP|0|1212|P
20160810|TMV|158235|176166|P
20160810|TNA|253294|431064|P
20160810|TNAV|0|100|P
20160810|TNC|3968|4668|P
20160810|TNDM|10412|33596|P
20160810|TNET|12042|37507|P
20160810|TNGO|9867|17967|P
20160810|TNH|2450|4250|P
20160810|TNK|45933|99481|P
20160810|TNP|2500|5600|P
20160810|TNXP|10600|18728|P
20160810|TOK|186|486|P
20160810|TOL|61622|103471|P
20160810|TOO|22153|46051|P
20160810|TOO-B|0|100|P
20160810|TOPS|62959|123014|P
20160810|TOT|78624|144327|P
20160810|TOTL|41840|58264|P
20160810|TOUR|2310|14959|P
20160810|TOWN|1000|3120|P
20160810|TOWR|6210|13321|P
20160810|TPB|100|1100|P
20160810|TPC|6400|9688|P
20160810|TPH|33102|56480|P
20160810|TPHS|200|900|P
20160810|TPIC|5245|9913|P
20160810|TPL|300|526|P
20160810|TPLM|23568|137733|P
20160810|TPRE|1600|6717|P
20160810|TPVG|7000|15553|P
20160810|TPX|37364|50668|P
20160810|TPYP|0|750|P
20160810|TPZ|100|2400|P
20160810|TQQQ|99396|256009|P
20160810|TR|2200|3300|P
20160810|TRC|300|2000|P
20160810|TRCB|0|717|P
20160810|TRCH|4900|4900|P
20160810|TRCO|17391|30795|P
20160810|TREC|3625|3925|P
20160810|TREE|8500|13680|P
20160810|TREX|12200|21510|P
20160810|TRGP|138702|220948|P
20160810|TRI|30379|42805|P
20160810|TRIB|4074|5774|P
20160810|TRIL|2000|2700|P
20160810|TRIP|69276|143046|P
20160810|TRK|200|300|P
20160810|TRMB|44180|61996|P
20160810|TRMK|6878|7478|P
20160810|TRMR|3478|4378|P
20160810|TRN|37698|60815|P
20160810|TRNC|4700|23998|P
20160810|TRNO|3082|6426|P
20160810|TRNS|0|200|P
20160810|TROV|1600|3350|P
20160810|TROW|81295|133598|P
20160810|TROX|37382|55787|P
20160810|TRP|12970|28470|P
20160810|TRQ|163702|184022|P
20160810|TRR|0|1400|P
20160810|TRS|4253|9053|P
20160810|TRST|3088|5888|P
20160810|TRTLW|0|3000|P
20160810|TRTN|5150|20770|P
20160810|TRU|29170|48570|P
20160810|TRUE|38874|65566|P
20160810|TRUP|1500|4841|P
20160810|TRV|34753|52047|P
20160810|TRVN|7958|12543|P
20160810|TRX|1100|8700|P
20160810|TRXC|11600|28915|P
20160810|TS|168476|191910|P
20160810|TSC|1500|2000|P
20160810|TSCO|48846|103513|P
20160810|TSE|42556|76167|P
20160810|TSEM|8812|33842|P
20160810|TSI|0|1800|P
20160810|TSL|118526|246358|P
20160810|TSLA|121417|182789|P
20160810|TSLF|0|200|P
20160810|TSLX|300|5238|P
20160810|TSM|427947|542821|P
20160810|TSN|41989|88202|P
20160810|TSNU|100|100|P
20160810|TSO|83491|170969|P
20160810|TSQ|100|100|P
20160810|TSRA|6200|16800|P
20160810|TSRO|36598|77183|P
20160810|TSS|28604|113706|P
20160810|TST|200|800|P
20160810|TSU|51189|57289|P
20160810|TTC|3506|6906|P
20160810|TTEC|2730|4137|P
20160810|TTEK|10496|17846|P
20160810|TTF|0|2100|P
20160810|TTFS|0|652|P
20160810|TTGT|2100|11341|P
20160810|TTHI|0|300|P
20160810|TTI|37461|57925|P
20160810|TTM|37816|67888|P
20160810|TTMI|30304|89738|P
20160810|TTNP|9727|12521|P
20160810|TTOO|8290|9340|P
20160810|TTP|1100|9997|P
20160810|TTPH|12947|37115|P
20160810|TTS|8100|14600|P
20160810|TTT|2041|3447|P
20160810|TTWO|46477|65057|P
20160810|TU|4364|6764|P
20160810|TUBE|15641|33885|P
20160810|TUES|1200|3000|P
20160810|TUP|8365|12965|P
20160810|TUR|50271|79655|P
20160810|TUZ|0|1000|P
20160810|TV|39450|91647|P
20160810|TVE|200|200|P
20160810|TVIA|3842|5142|P
20160810|TVIX|1196797|1444190|P
20160810|TVIZ|800|800|P
20160810|TVPT|8785|22335|P
20160810|TWER|10678|31145|P
20160810|TWI|20023|30329|P
20160810|TWIN|1599|2499|P
20160810|TWLO|56583|119603|P
20160810|TWM|140558|232824|P
20160810|TWN|0|100|P
20160810|TWO|54826|107544|P
20160810|TWOU|11518|15130|P
20160810|TWTR|1056391|1596462|P
20160810|TWX|155054|245381|P
20160810|TX|18352|27852|P
20160810|TXMD|74092|90131|P
20160810|TXN|168063|296195|P
20160810|TXRH|34832|55342|P
20160810|TXT|15321|39328|P
20160810|TY|0|2500|P
20160810|TYC|64393|89570|P
20160810|TYG|6000|9900|P
20160810|TYL|13801|20301|P
20160810|TYO|2900|3300|P
20160810|TYPE|4340|7040|P
20160810|TZA|715358|1108330|P
20160810|TZOO|100|400|P
20160810|UA|84485|134452|P
20160810|UA.C|9300|22305|P
20160810|UAL|78143|164796|P
20160810|UAM|700|3500|P
20160810|UAMY|0|2200|P
20160810|UAN|3000|5200|P
20160810|UBA|1609|4019|P
20160810|UBIO|15587|17333|P
20160810|UBNK|935|3135|P
20160810|UBNT|28778|43587|P
20160810|UBOH|200|200|P
20160810|UBP-F|0|100|P
20160810|UBS|104297|135453|P
20160810|UBSH|6926|14426|P
20160810|UBSI|3704|5704|P
20160810|UBT|0|100|P
20160810|UCBI|3045|8933|P
20160810|UCFC|0|600|P
20160810|UCI|887|987|P
20160810|UCO|1455065|1681988|P
20160810|UCP|0|400|P
20160810|UCTT|100|400|P
20160810|UDN|925|1470|P
20160810|UDOW|3820|20557|P
20160810|UDR|75741|93584|P
20160810|UE|9569|12931|P
20160810|UEC|57203|101753|P
20160810|UEIC|400|1500|P
20160810|UEPS|4593|11793|P
20160810|UFCS|1427|2527|P
20160810|UFI|1300|2100|P
20160810|UFPI|1500|2600|P
20160810|UFPT|900|1000|P
20160810|UFS|8813|11713|P
20160810|UGA|3400|11246|P
20160810|UGAZ|132179|433704|P
20160810|UGI|29297|40238|P
20160810|UGL|3000|5555|P
20160810|UGLD|5684|32360|P
20160810|UGP|32950|43050|P
20160810|UHAL|1000|2100|P
20160810|UHN|0|322|P
20160810|UHS|9519|32127|P
20160810|UHT|200|300|P
20160810|UIHC|1100|1900|P
20160810|UIS|15551|34852|P
20160810|UL|68868|121580|P
20160810|ULBI|0|100|P
20160810|ULH|400|700|P
20160810|ULTA|10602|17702|P
20160810|ULTI|1800|3446|P
20160810|ULTR|0|5889|P
20160810|UMBF|3554|5353|P
20160810|UMC|1500|12500|P
20160810|UMH|500|2550|P
20160810|UMH-A|100|100|P
20160810|UMPQ|52288|69608|P
20160810|UN|106419|159522|P
20160810|UNB|0|200|P
20160810|UNF|3700|5200|P
20160810|UNFI|12000|20037|P
20160810|UNG|568008|1001177|P
20160810|UNH|43524|140363|P
20160810|UNIS|8313|11394|P
20160810|UNL|100|100|P
20160810|UNM|28512|37284|P
20160810|UNP|51887|139203|P
20160810|UNT|20755|50827|P
20160810|UNTY|100|500|P
20160810|UNVR|6900|18912|P
20160810|UNXL|28790|31540|P
20160810|UPLD|0|600|P
20160810|UPRO|108182|185486|P
20160810|UPS|54107|94392|P
20160810|UPW|0|551|P
20160810|UQM|2600|7600|P
20160810|URA|8121|38607|P
20160810|URBN|77310|132552|P
20160810|URE|500|3550|P
20160810|URG|1100|14900|P
20160810|URI|77439|120514|P
20160810|URRE|2200|5540|P
20160810|URTH|3000|3944|P
20160810|URTY|6251|12508|P
20160810|USA|1100|5100|P
20160810|USAC|1000|9000|P
20160810|USAK|3000|3989|P
20160810|USAP|300|600|P
20160810|USAT|17190|24590|P
20160810|USATP|0|2000|P
20160810|USB|105776|189184|P
20160810|USB-H|100|200|P
20160810|USB-M|1000|1000|P
20160810|USB-N|0|1430|P
20160810|USBI|155|155|P
20160810|USCI|5096|7020|P
20160810|USCR|35404|58525|P
20160810|USD|200|300|P
20160810|USDP|200|600|P
20160810|USDU|366|366|P
20160810|USEG|0|200|P
20160810|USFD|21134|48623|P
20160810|USG|53838|77514|P
20160810|USL|20451|22051|P
20160810|USLM|0|1720|P
20160810|USLV|82208|104048|P
20160810|USM|1000|2625|P
20160810|USMV|979956|1240040|P
20160810|USNA|7084|13284|P
20160810|USO|3381254|4714513|P
20160810|USPH|900|1700|P
20160810|UTEK|2000|4900|P
20160810|UTF|1000|18961|P
20160810|UTG|300|5100|P
20160810|UTHR|13264|23012|P
20160810|UTI|700|900|P
20160810|UTL|0|300|P
20160810|UTMD|0|200|P
20160810|UTSI|0|2300|P
20160810|UTX|59767|110198|P
20160810|UUP|227530|390882|P
20160810|UUUU|800|2100|P
20160810|UVE|2219|4819|P
20160810|UVSP|500|1400|P
20160810|UVV|6425|10125|P
20160810|UVXY|4178223|7199765|P
20160810|UWM|6564|12320|P
20160810|UWN|980|980|P
20160810|UWTI|1313198|3021436|P
20160810|UYG|1093|4327|P
20160810|UYM|200|400|P
20160810|UZA|0|100|P
20160810|UZB|300|500|P
20160810|UZC|400|746|P
20160810|V|120344|385806|P
20160810|VA|11627|21124|P
20160810|VAC|8100|13346|P
20160810|VAL|15045|20245|P
20160810|VALE|1252287|1738725|P
20160810|VALE.P|419680|734590|P
20160810|VAR|23420|31595|P
20160810|VASC|3190|3590|P
20160810|VAW|3949|5550|P
20160810|VB|37200|51013|P
20160810|VBF|0|200|P
20160810|VBIV|2500|6300|P
20160810|VBK|20931|23545|P
20160810|VBLT|1608|2466|P
20160810|VBND|0|100|P
20160810|VBR|27356|31160|P
20160810|VBTX|200|600|P
20160810|VC|7300|16400|P
20160810|VCEL|7894|17534|P
20160810|VCF|0|200|P
20160810|VCIT|33975|39399|P
20160810|VCLT|15740|19254|P
20160810|VCR|1338|10332|P
20160810|VCRA|1411|5413|P
20160810|VCSH|52983|60359|P
20160810|VCV|0|200|P
20160810|VCYT|2800|4300|P
20160810|VDC|9905|14239|P
20160810|VDE|20125|63816|P
20160810|VDSI|11000|18500|P
20160810|VDTH|600|15868|P
20160810|VEA|766579|834023|P
20160810|VEC|3700|28152|P
20160810|VECO|4699|7399|P
20160810|VEDL|2191|5491|P
20160810|VEEV|18402|32002|P
20160810|VEGA|0|1200|P
20160810|VEGI|0|600|P
20160810|VER|349378|574920|P
20160810|VER-F|800|2913|P
20160810|VET|4281|4981|P
20160810|VEU|151150|168285|P
20160810|VFC|133523|161324|P
20160810|VFH|11212|18265|P
20160810|VG|90628|130270|P
20160810|VGI|1486|2533|P
20160810|VGIT|100|1980|P
20160810|VGK|356280|400765|P
20160810|VGLT|1600|2300|P
20160810|VGM|4028|6228|P
20160810|VGR|5193|19009|P
20160810|VGSH|4000|10063|P
20160810|VGT|175844|190070|P
20160810|VGZ|37172|75552|P
20160810|VHC|51500|73037|P
20160810|VHI|800|2198|P
20160810|VHT|8886|12960|P
20160810|VIA|1632|1832|P
20160810|VIAB|152986|259960|P
20160810|VIAV|35846|92728|P
20160810|VICL|200|400|P
20160810|VICR|100|200|P
20160810|VIG|100925|109818|P
20160810|VIGI|1000|1000|P
20160810|VII|2599|5399|P
20160810|VIIX|13051|33869|P
20160810|VIIZ|3600|3600|P
20160810|VIOG|794|794|P
20160810|VIOO|581|3681|P
20160810|VIOV|0|300|P
20160810|VIP|23663|36860|P
20160810|VIPS|216434|374164|P
20160810|VIRC|0|1400|P
20160810|VIRT|6390|24625|P
20160810|VIS|1305|3354|P
20160810|VISI|1200|1900|P
20160810|VISN|395|595|P
20160810|VIV|75189|123846|P
20160810|VIVE|100|800|P
20160810|VIVO|7964|16064|P
20160810|VIXM|49798|55448|P
20160810|VIXY|658671|1342960|P
20160810|VJET|1500|2500|P
20160810|VKI|3168|3468|P
20160810|VKQ|100|400|P
20160810|VKTX|2500|3856|P
20160810|VLGEA|200|200|P
20160810|VLO|273463|431944|P
20160810|VLP|1600|5828|P
20160810|VLRS|2000|4100|P
20160810|VLT|0|2121|P
20160810|VLUE|510|510|P
20160810|VLY|57011|68711|P
20160810|VLY-A|198|198|P
20160810|VMAX|900|1750|P
20160810|VMBS|3700|4113|P
20160810|VMC|97763|158230|P
20160810|VMEM|70113|84093|P
20160810|VMI|2400|3400|P
20160810|VMIN|100|3400|P
20160810|VMM|100|1549|P
20160810|VMO|100|6358|P
20160810|VMW|170477|281320|P
20160810|VNCE|4100|5900|P
20160810|VNDA|13486|28861|P
20160810|VNET|48032|149879|P
20160810|VNM|19671|35885|P
20160810|VNO|20463|24599|P
20160810|VNO-I|100|4400|P
20160810|VNO-J*|0|701|P
20160810|VNOM|2605|3505|P
20160810|VNQ|1010163|1162765|P
20160810|VNQI|7348|7898|P
20160810|VNR|19680|42023|P
20160810|VNRAP|600|600|P
20160810|VNRX|200|698|P
20160810|VNTV|150474|205172|P
20160810|VO|23096|40155|P
20160810|VOC|600|700|P
20160810|VOD|425289|452604|P
20160810|VOE|16041|22474|P
20160810|VOO|195988|231206|P
20160810|VOOG|1692|2092|P
20160810|VOOV|1522|1522|P
20160810|VOT|5837|6534|P
20160810|VOX|5147|19077|P
20160810|VOXX|3500|6200|P
20160810|VOYA|70825|132368|P
20160810|VPG|600|1133|P
20160810|VPL|12816|22523|P
20160810|VPU|8192|20461|P
20160810|VPV|0|1100|P
20160810|VR|10372|15711|P
20160810|VRA|16467|27048|P
20160810|VRAY|0|100|P
20160810|VRML|200|200|P
20160810|VRNS|89341|124875|P
20160810|VRNT|3306|7819|P
20160810|VRP|8696|30465|P
20160810|VRS|26976|26976|P
20160810|VRSK|11055|21184|P
20160810|VRSN|20480|53337|P
20160810|VRTS|3839|5222|P
20160810|VRTU|5400|24302|P
20160810|VRTV|2500|2900|P
20160810|VRTX|80144|97859|P
20160810|VRX|1405516|3248063|P
20160810|VSAR|7759|8059|P
20160810|VSAT|16363|30200|P
20160810|VSEC|100|1548|P
20160810|VSH|33449|46978|P
20160810|VSI|4573|7282|P
20160810|VSLR|68859|95059|P
20160810|VSR|700|1885|P
20160810|VSS|6687|11291|P
20160810|VSTM|598|22328|P
20160810|VSTO|14685|23485|P
20160810|VT|134829|194823|P
20160810|VTA|500|4349|P
20160810|VTAE|2635|6085|P
20160810|VTEB|9151|12991|P
20160810|VTGN|200|300|P
20160810|VTI|137478|170390|P
20160810|VTIP|4800|6000|P
20160810|VTL|2900|3600|P
20160810|VTN|285|285|P
20160810|VTR|62319|105735|P
20160810|VTRB|200|200|P
20160810|VTTI|15344|39939|P
20160810|VTV|43682|79949|P
20160810|VTVT|12385|17585|P
20160810|VTWO|600|800|P
20160810|VTWV|200|300|P
20160810|VUG|25559|33700|P
20160810|VUZI|6000|11430|P
20160810|VV|14741|25610|P
20160810|VVC|7616|21271|P
20160810|VVI|1300|3013|P
20160810|VVR|0|8300|P
20160810|VVUS|2700|21319|P
20160810|VWO|2161004|2612922|P
20160810|VWOB|2900|5800|P
20160810|VWR|94415|209598|P
20160810|VXF|19351|26212|P
20160810|VXUS|8483|49014|P
20160810|VXX|4411334|8438777|P
20160810|VXZ|85009|155316|P
20160810|VYGR|100|1800|P
20160810|VYM|137692|158576|P
20160810|VYMI|200|200|P
20160810|VZ|200196|404838|P
20160810|VZA|0|500|P
20160810|W|243978|401882|P
20160810|WAB|32546|61993|P
20160810|WABC|6131|7141|P
20160810|WAC|115048|208331|P
20160810|WAFD|4900|20900|P
20160810|WAGE|37119|72289|P
20160810|WAIR|5125|8558|P
20160810|WAL|6862|21444|P
20160810|WALA|200|200|P
20160810|WASH|400|900|P
20160810|WAT|15484|29621|P
20160810|WATT|18471|45550|P
20160810|WB|81277|243340|P
20160810|WBA|274697|488548|P
20160810|WBAI|1892|3492|P
20160810|WBC|10001|17603|P
20160810|WBIB|600|700|P
20160810|WBIE|0|100|P
20160810|WBIF|0|100|P
20160810|WBIG|600|600|P
20160810|WBIH|500|900|P
20160810|WBII|563|2683|P
20160810|WBIL|0|200|P
20160810|WBIR|100|810|P
20160810|WBK|1732|2932|P
20160810|WBMD|15587|38360|P
20160810|WBS|24628|28455|P
20160810|WCC|9394|15303|P
20160810|WCFB|126|2526|P
20160810|WCG|18958|28590|P
20160810|WCIC|1100|2952|P
20160810|WCN|17100|49739|P
20160810|WD|3414|9351|P
20160810|WDAY|37086|49570|P
20160810|WDC|506154|700630|P
20160810|WDFC|1500|2100|P
20160810|WDIV|9423|9423|P
20160810|WDR|59027|77179|P
20160810|WDRW|0|100|P
20160810|WDTI|400|6800|P
20160810|WEA|100|200|P
20160810|WEAT|14494|37821|P
20160810|WEB|14500|27442|P
20160810|WEC|23181|33027|P
20160810|WEN|1144843|1552232|P
20160810|WERN|44783|62392|P
20160810|WES|7198|11983|P
20160810|WETF|93992|133564|P
20160810|WEX|12456|14951|P
20160810|WEYS|200|200|P
20160810|WF|200|200|P
20160810|WFBI|0|2300|P
20160810|WFC|714816|976718|P
20160810|WFC-J|400|700|P
20160810|WFC-L|0|100|P
20160810|WFC-N|0|100|P
20160810|WFC-O|300|400|P
20160810|WFC-P|100|100|P
20160810|WFC-Q|200|400|P
20160810|WFC-T|100|200|P
20160810|WFC-V|665|790|P
20160810|WFC-W|1213|2513|P
20160810|WFC-X|0|1300|P
20160810|WFD|0|100|P
20160810|WFE-A|100|200|P
20160810|WFM|180487|361016|P
20160810|WFT|378102|499087|P
20160810|WG|11897|18497|P
20160810|WGA|0|200|P
20160810|WGBS|21386|130183|P
20160810|WGL|7900|16650|P
20160810|WGO|2674|8237|P
20160810|WGP|8238|96599|P
20160810|WHF|700|1700|P
20160810|WHG|1790|1990|P
20160810|WHLR|0|3625|P
20160810|WHR|55889|70495|P
20160810|WIA|600|23800|P
20160810|WIFI|6100|15887|P
20160810|WILN|1400|1600|P
20160810|WIN|64263|77869|P
20160810|WING|23221|34181|P
20160810|WIP|1113|13761|P
20160810|WIRE|2725|5516|P
20160810|WIT|14100|20800|P
20160810|WIW|9472|12857|P
20160810|WIX|5200|19912|P
20160810|WK|1500|3800|P
20160810|WKHS|1800|2100|P
20160810|WLB|1700|2000|P
20160810|WLDN|0|2875|P
20160810|WLFC|311|311|P
20160810|WLH|12976|21405|P
20160810|WLK|65504|91465|P
20160810|WLKP|600|2000|P
20160810|WLL|506730|879197|P
20160810|WLTW|26689|35157|P
20160810|WM|56121|115417|P
20160810|WMAR|740|7840|P
20160810|WMB|276227|439379|P
20160810|WMC|4564|13009|P
20160810|WMGI|37639|76297|P
20160810|WMIH|12400|29997|P
20160810|WMK|1200|1876|P
20160810|WMLP|600|900|P
20160810|WMS|5902|10402|P
20160810|WMT|401647|576016|P
20160810|WMW|0|600|P
20160810|WNC|20442|41994|P
20160810|WNR|214389|305606|P
20160810|WNRL|1000|1500|P
20160810|WNS|5245|9979|P
20160810|WOOD|2900|3600|P
20160810|WOOF|41124|61102|P
20160810|WOR|12497|20127|P
20160810|WPC|3274|12174|P
20160810|WPCS|100|5300|P
20160810|WPG|38787|61309|P
20160810|WPG-H|200|5025|P
20160810|WPPGY|2749|2969|P
20160810|WPRT|29276|48177|P
20160810|WPS|100|1314|P
20160810|WPT|1425|1725|P
20160810|WPX|326403|510052|P
20160810|WPXP|100|100|P
20160810|WPZ|30487|40985|P
20160810|WR|15995|30877|P
20160810|WRB|3736|6736|P
20160810|WRB-B|700|1300|P
20160810|WRB-C|0|200|P
20160810|WRE|8770|22988|P
20160810|WREI|0|200|P
20160810|WRI|6401|15436|P
20160810|WRK|145543|220585|P
20160810|WRLD|2275|2975|P
20160810|WSBC|1100|2500|P
20160810|WSBF|2200|3900|P
20160810|WSCI|200|200|P
20160810|WSFS|3598|6298|P
20160810|WSFSL|0|100|P
20160810|WSM|76065|106654|P
20160810|WSO|12268|15930|P
20160810|WSR|1100|4905|P
20160810|WST|4900|11600|P
20160810|WSTC|3000|5300|P
20160810|WSTG|100|689|P
20160810|WSTL|3100|8274|P
20160810|WTBA|0|100|P
20160810|WTFC|4495|9295|P
20160810|WTFCM|300|2856|P
20160810|WTI|23931|24731|P
20160810|WTM|355|555|P
20160810|WTR|31096|48296|P
20160810|WTRX|0|8155|P
20160810|WTS|3962|6614|P
20160810|WTT|0|400|P
20160810|WTW|32288|59034|P
20160810|WU|55065|75510|P
20160810|WUBA|35338|68477|P
20160810|WVE|600|1100|P
20160810|WVVI|0|296|P
20160810|WWAV|82662|229261|P
20160810|WWD|8850|14250|P
20160810|WWE|13829|19715|P
20160810|WWW|19080|58267|P
20160810|WY|127735|174683|P
20160810|WYN|49780|82525|P
20160810|WYNN|72332|98520|P
20160810|WYY|12251|13433|P
20160810|X|982945|2522798|P
20160810|XAR|113|513|P
20160810|XBI|1054163|1302115|P
20160810|XBIT|1650|2900|P
20160810|XBKS|2300|2800|P
20160810|XCO|17000|22319|P
20160810|XCOM|1200|9519|P
20160810|XCRA|6855|11981|P
20160810|XEC|24963|44875|P
20160810|XEL|42968|64613|P
20160810|XELB|0|4251|P
20160810|XENE|300|400|P
20160810|XENT|5715|10015|P
20160810|XES|25891|55737|P
20160810|XGTI|32100|49190|P
20160810|XHB|169433|216668|P
20160810|XHE|200|1200|P
20160810|XHR|13340|21945|P
20160810|XHS|4532|8421|P
20160810|XIN|818|4521|P
20160810|XIV|2824460|5130968|P
20160810|XKE|200|300|P
20160810|XL|101247|120869|P
20160810|XLB|433200|705044|P
20160810|XLE|3482493|4320275|P
20160810|XLF|3417180|5364952|P
20160810|XLFS|1320|1320|P
20160810|XLG|200|200|P
20160810|XLI|1325420|1587171|P
20160810|XLK|637386|922533|P
20160810|XLNX|59704|96464|P
20160810|XLP|1473804|1856268|P
20160810|XLRE|310|310|P
20160810|XLRN|8108|11409|P
20160810|XLU|1385666|2112473|P
20160810|XLV|1059908|2947825|P
20160810|XLY|415157|636652|P
20160810|XME|749890|964433|P
20160810|XMLV|885|3569|P
20160810|XMPT|7648|10448|P
20160810|XNCR|13220|24263|P
20160810|XNET|2792|19733|P
20160810|XNY|600|1208|P
20160810|XOM|617999|836981|P
20160810|XOMA|19999|27315|P
20160810|XON|111573|227534|P
20160810|XONE|42127|74368|P
20160810|XOP|2221329|2951446|P
20160810|XOXO|3000|5500|P
20160810|XPH|15721|27073|P
20160810|XPL|1565|12675|P
20160810|XPLR|0|200|P
20160810|XPO|106106|179789|P
20160810|XPP|1300|2600|P
20160810|XRA|9302|19900|P
20160810|XRAY|34184|59343|P
20160810|XRDC|100|400|P
20160810|XRLV|775|1075|P
20160810|XRM|9657|10999|P
20160810|XRS|17193|30593|P
20160810|XRT|836979|974489|P
20160810|XRX|118655|178461|P
20160810|XSD|5104|9824|P
20160810|XSLV|8266|10433|P
20160810|XT|1699|2079|P
20160810|XTLB|0|400|P
20160810|XTLY|6229|18900|P
20160810|XTN|0|200|P
20160810|XTNT|500|500|P
20160810|XXIA|7920|12247|P
20160810|XXII|1510|14600|P
20160810|XYL|35403|39103|P
20160810|Y|400|500|P
20160810|YANG|16531|42296|P
20160810|YAO|0|100|P
20160810|YCB|300|500|P
20160810|YCL|0|100|P
20160810|YCS|10968|13514|P
20160810|YDKN|2100|24976|P
20160810|YECO|200|800|P
20160810|YELP|560297|1097858|P
20160810|YGE|800|1260|P
20160810|YHOO|780237|1323181|P
20160810|YIN|300|4490|P
20160810|YINN|55101|73090|P
20160810|YMLI|130|130|P
20160810|YMLP|1400|3100|P
20160810|YNDX|67187|101760|P
20160810|YORW|900|1600|P
20160810|YPF|11959|43328|P
20160810|YRCW|22249|81667|P
20160810|YRD|43630|118455|P
20160810|YUM|112533|193023|P
20160810|YUMA|0|100|P
20160810|YUME|429|1129|P
20160810|YXI|100|450|P
20160810|YY|229412|342988|P
20160810|YYY|6732|6832|P
20160810|YZC|0|200|P
20160810|Z|58544|103648|P
20160810|ZAGG|48811|61232|P
20160810|ZAIS|2377|3877|P
20160810|ZAYO|23311|52911|P
20160810|ZB-A|100|100|P
20160810|ZB-G|0|100|P
20160810|ZB-H|200|200|P
20160810|ZBH|307674|706313|P
20160810|ZBIO|2500|3000|P
20160810|ZBRA|135777|201317|P
20160810|ZDGE|200|3900|P
20160810|ZEN|127643|156264|P
20160810|ZEUS|2400|4000|P
20160810|ZF|0|300|P
20160810|ZFC|100|400|P
20160810|ZFGN|5900|9300|P
20160810|ZG|35443|72793|P
20160810|ZGNX|6600|13734|P
20160810|ZHNE|0|3849|P
20160810|ZION|300976|428269|P
20160810|ZIONW|0|300|P
20160810|ZIOP|235901|325712|P
20160810|ZIV|37387|77079|P
20160810|ZIXI|600|5195|P
20160810|ZLTQ|46681|88475|P
20160810|ZMLP|5696|5696|P
20160810|ZN|500|845|P
20160810|ZNGA|130290|296031|P
20160810|ZNH|1545|2137|P
20160810|ZOES|3008|5174|P
20160810|ZPIN|0|300|P
20160810|ZROZ|0|380|P
20160810|ZSL|8344|13654|P
20160810|ZTR|882|3232|P
20160810|ZTS|189697|327247|P
20160810|ZUMZ|62189|72437|P
20160810|ZX|1500|4369|P
20160810|ZYNE|10200|14883|P