Date|Symbol|Short Volume|Total Volume|Market
20160804|A|79415|113904|P
20160804|AA|512789|673947|P
20160804|AA-B|4824|5949|P
20160804|AAAP|2058|10658|P
20160804|AAC|13407|23841|P
20160804|AAL|515788|608904|P
20160804|AAMC|997|1432|P
20160804|AAME|200|200|P
20160804|AAN|10700|23907|P
20160804|AAOI|24452|37382|P
20160804|AAON|17446|26646|P
20160804|AAP|80742|107133|P
20160804|AAPL|1114096|2481958|P
20160804|AAT|7318|21136|P
20160804|AAU|1537|2737|P
20160804|AAV|500|2859|P
20160804|AAWW|49247|71609|P
20160804|AAXJ|33984|50281|P
20160804|AB|3298|8398|P
20160804|ABAX|1700|2600|P
20160804|ABB|46283|69694|P
20160804|ABBV|109131|195446|P
20160804|ABC|90097|158247|P
20160804|ABCB|7900|34892|P
20160804|ABCD|100|5923|P
20160804|ABCO|7100|12386|P
20160804|ABDC|0|700|P
20160804|ABEO|33362|59896|P
20160804|ABEOW|0|500|P
20160804|ABEV|1298540|1749585|P
20160804|ABG|8886|15512|P
20160804|ABIL|1600|3000|P
20160804|ABM|3000|4400|P
20160804|ABMD|17984|31615|P
20160804|ABR|0|2170|P
20160804|ABT|184226|274836|P
20160804|ABTL|1400|3830|P
20160804|ABTX|700|900|P
20160804|ABUS|1200|2300|P
20160804|ABX|322672|559714|P
20160804|ABY|4200|9200|P
20160804|AC|600|1480|P
20160804|ACAD|71377|111579|P
20160804|ACAS|80161|136455|P
20160804|ACAT|8402|11202|P
20160804|ACBI|1340|1740|P
20160804|ACC|12751|16891|P
20160804|ACCO|46417|97643|P
20160804|ACET|1300|2300|P
20160804|ACFC|0|200|P
20160804|ACGL|7109|11009|P
20160804|ACH|0|400|P
20160804|ACHC|42822|52106|P
20160804|ACHN|30985|42905|P
20160804|ACIA|9100|23890|P
20160804|ACIM|0|200|P
20160804|ACIW|10147|18435|P
20160804|ACLS|8713|11526|P
20160804|ACM|19700|30774|P
20160804|ACN|112364|185040|P
20160804|ACNB|100|200|P
20160804|ACOR|20422|29116|P
20160804|ACP|700|8200|P
20160804|ACPW|3775|3775|P
20160804|ACRE|7100|32868|P
20160804|ACRS|4600|8600|P
20160804|ACRX|5876|12078|P
20160804|ACSF|600|3200|P
20160804|ACST|0|2000|P
20160804|ACTA|3300|10407|P
20160804|ACTG|12841|26016|P
20160804|ACTS|900|2500|P
20160804|ACU|0|600|P
20160804|ACUR|100|800|P
20160804|ACV|0|1800|P
20160804|ACW|400|2200|P
20160804|ACWI|89192|179625|P
20160804|ACWV|8725|15442|P
20160804|ACWX|77995|81595|P
20160804|ACXM|6971|17271|P
20160804|ADAP|1140|6199|P
20160804|ADBE|33511|63051|P
20160804|ADC|1000|3904|P
20160804|ADES|100|100|P
20160804|ADHD|5195|9439|P
20160804|ADI|40521|68518|P
20160804|ADK|1000|2200|P
20160804|ADM|95243|168896|P
20160804|ADMA|1200|2400|P
20160804|ADMP|5800|15730|P
20160804|ADMS|4168|5368|P
20160804|ADP|52860|75959|P
20160804|ADPT|5781|9781|P
20160804|ADRO|23420|29420|P
20160804|ADS|29302|61479|P
20160804|ADSK|96395|144925|P
20160804|ADTN|6196|18246|P
20160804|ADUS|400|500|P
20160804|ADVM|51721|82111|P
20160804|ADX|1200|1600|P
20160804|ADXS|206033|288534|P
20160804|ADXSW|2800|15200|P
20160804|AE|100|200|P
20160804|AEE|30989|51785|P
20160804|AEG|79803|80403|P
20160804|AEGN|3596|9686|P
20160804|AEGR|32494|36754|P
20160804|AEH|100|700|P
20160804|AEHR|500|600|P
20160804|AEIS|5200|9400|P
20160804|AEL|27935|51503|P
20160804|AEM|22793|37218|P
20160804|AEMD|0|700|P
20160804|AEO|87786|122900|P
20160804|AEP|33945|70615|P
20160804|AEPI|1100|1900|P
20160804|AER|59364|134196|P
20160804|AERI|33113|48563|P
20160804|AES|168685|233166|P
20160804|AES-C|2140|4070|P
20160804|AET|134675|282946|P
20160804|AETI|1300|1300|P
20160804|AEUA|300|1400|P
20160804|AEY|0|100|P
20160804|AEZS|700|1500|P
20160804|AF|6234|20838|P
20160804|AF-C|200|200|P
20160804|AFAM|300|1400|P
20160804|AFB|2400|4920|P
20160804|AFCO|4500|21534|P
20160804|AFG|10760|25385|P
20160804|AFH|1100|5962|P
20160804|AFI|3020|5102|P
20160804|AFK|600|900|P
20160804|AFL|57284|107062|P
20160804|AFMD|5000|7200|P
20160804|AFSD|0|300|P
20160804|AFSI|22534|54735|P
20160804|AFSI-D|0|100|P
20160804|AFSI-E|200|812|P
20160804|AFST|100|280|P
20160804|AFT|1275|1375|P
20160804|AFTY|0|2400|P
20160804|AG|174597|219447|P
20160804|AGC|100|500|P
20160804|AGCO|70756|109154|P
20160804|AGD|0|100|P
20160804|AGEN|11168|26861|P
20160804|AGFS|1400|4100|P
20160804|AGG|156637|270048|P
20160804|AGGP|0|1300|P
20160804|AGGY|0|1234|P
20160804|AGI|15049|26149|P
20160804|AGII|1921|4421|P
20160804|AGIIL|300|300|P
20160804|AGIO|49615|66520|P
20160804|AGM|200|400|P
20160804|AGN|71762|139448|P
20160804|AGN-A|0|111|P
20160804|AGNC|97671|130727|P
20160804|AGNCB|0|100|P
20160804|AGNCP|0|820|P
20160804|AGO|46870|70035|P
20160804|AGO-E|100|100|P
20160804|AGQ|17698|32311|P
20160804|AGR|7850|13530|P
20160804|AGRO|9181|25276|P
20160804|AGRX|1400|2000|P
20160804|AGTC|2197|4297|P
20160804|AGU|86572|123936|P
20160804|AGX|1400|1900|P
20160804|AGYS|1200|1400|P
20160804|AGZ|1450|7604|P
20160804|AHC|100|3260|P
20160804|AHGP|3297|7197|P
20160804|AHH|8200|26184|P
20160804|AHL|4456|8876|P
20160804|AHL-A|200|200|P
20160804|AHL-C|100|400|P
20160804|AHP|49451|86392|P
20160804|AHPI|100|1900|P
20160804|AHS|73176|116823|P
20160804|AHT|9283|14378|P
20160804|AHT-D|0|1700|P
20160804|AHT-F|0|100|P
20160804|AI|3739|8333|P
20160804|AIA|0|2300|P
20160804|AIF|100|1517|P
20160804|AIG|378785|534119|P
20160804|AIG+|7057|15243|P
20160804|AIII|500|2400|P
20160804|AIMC|4800|6200|P
20160804|AIMT|8054|10379|P
20160804|AIN|4894|9694|P
20160804|AINV|18500|26404|P
20160804|AIQ|0|500|P
20160804|AIR|2427|4521|P
20160804|AIRI|0|1100|P
20160804|AIRM|26492|46639|P
20160804|AIRR|200|300|P
20160804|AIT|3907|6914|P
20160804|AIV|22146|38978|P
20160804|AIXG|0|100|P
20160804|AIZ|30426|54379|P
20160804|AJG|36098|72833|P
20160804|AJRD|2900|5600|P
20160804|AJX|700|1800|P
20160804|AKAM|67281|116904|P
20160804|AKAO|700|3400|P
20160804|AKBA|2450|9824|P
20160804|AKER|2100|2100|P
20160804|AKG|13884|24196|P
20160804|AKO.B|100|200|P
20160804|AKP|0|114|P
20160804|AKR|5300|8300|P
20160804|AKRX|300830|472463|P
20160804|AKS|347652|476667|P
20160804|AKTX|0|100|P
20160804|AL|37384|56000|P
20160804|ALB|104947|201349|P
20160804|ALDR|37538|47474|P
20160804|ALDW|3700|5024|P
20160804|ALDX|1060|1760|P
20160804|ALE|11792|22212|P
20160804|ALEX|3632|9663|P
20160804|ALG|1000|2357|P
20160804|ALGN|64140|92387|P
20160804|ALGT|5953|10230|P
20160804|ALIM|232624|464848|P
20160804|ALJ|49131|94532|P
20160804|ALJJ|100|1772|P
20160804|ALK|27895|61628|P
20160804|ALKS|14945|23381|P
20160804|ALL|51579|123490|P
20160804|ALL-A|115|115|P
20160804|ALL-B|100|530|P
20160804|ALL-C|0|100|P
20160804|ALL-F|0|400|P
20160804|ALLE|13543|52628|P
20160804|ALLT|500|8500|P
20160804|ALLY|131689|211999|P
20160804|ALLY-A|100|100|P
20160804|ALN|400|10800|P
20160804|ALNY|48612|63766|P
20160804|ALOG|600|2037|P
20160804|ALP-O|600|600|P
20160804|ALQA|100|700|P
20160804|ALR|17100|42900|P
20160804|ALR-B|100|200|P
20160804|ALRM|6290|7792|P
20160804|ALSK|2700|5737|P
20160804|ALSN|102840|174566|P
20160804|ALV|25892|35165|P
20160804|ALX|100|200|P
20160804|ALXN|84468|164740|P
20160804|AM|7114|19614|P
20160804|AMAG|38569|51167|P
20160804|AMAT|147286|302407|P
20160804|AMBA|25425|33956|P
20160804|AMBC|3797|5197|P
20160804|AMBCW|0|100|P
20160804|AMBR|7800|11500|P
20160804|AMC|43854|62759|P
20160804|AMCC|4090|9490|P
20160804|AMCN|21946|116671|P
20160804|AMCX|98416|174002|P
20160804|AMD|1098907|1664233|P
20160804|AMDA|4310|15960|P
20160804|AME|129142|221156|P
20160804|AMED|22222|45565|P
20160804|AMFW|0|1000|P
20160804|AMG|9450|21354|P
20160804|AMGN|57691|117431|P
20160804|AMH|48590|58699|P
20160804|AMH-C|0|200|P
20160804|AMH-D|100|200|P
20160804|AMH-E|0|1000|P
20160804|AMIC|100|100|P
20160804|AMID|2500|4000|P
20160804|AMJ|250015|359078|P
20160804|AMKR|51631|162954|P
20160804|AMLP|869288|982513|P
20160804|AMOT|1600|1900|P
20160804|AMP|67403|93438|P
20160804|AMPE|5200|6100|P
20160804|AMPH|7700|23057|P
20160804|AMRC|0|420|P
20160804|AMRI|28722|44654|P
20160804|AMRK|0|300|P
20160804|AMRN|247772|463772|P
20160804|AMRS|129923|170372|P
20160804|AMS|497|2147|P
20160804|AMSC|1400|2100|P
20160804|AMSF|1800|3333|P
20160804|AMSG|106025|180859|P
20160804|AMSWA|0|200|P
20160804|AMT|78573|123446|P
20160804|AMT-B|0|200|P
20160804|AMTD|86113|126983|P
20160804|AMTG|900|4136|P
20160804|AMU|0|12407|P
20160804|AMWD|860|1960|P
20160804|AMX|115882|159949|P
20160804|AMZA|8612|13678|P
20160804|AMZN|165841|259861|P
20160804|AN|32974|46774|P
20160804|ANAT|557|557|P
20160804|ANCB|0|500|P
20160804|ANCX|0|100|P
20160804|ANDE|4200|13197|P
20160804|ANET|48513|62457|P
20160804|ANF|37084|57703|P
20160804|ANFI|1100|4800|P
20160804|ANGI|11421|20821|P
20160804|ANGL|4546|8777|P
20160804|ANGO|19600|24364|P
20160804|ANH|69541|111687|P
20160804|ANH-B|0|400|P
20160804|ANIK|3989|7257|P
20160804|ANIP|39901|60353|P
20160804|ANSS|83487|112460|P
20160804|ANTH|6690|10707|P
20160804|ANTM|41809|85791|P
20160804|ANTX|100|2143|P
20160804|ANW|200|4965|P
20160804|ANY|1300|1900|P
20160804|AOA|780|780|P
20160804|AOD|500|800|P
20160804|AOI|500|900|P
20160804|AOK|6895|6995|P
20160804|AOM|2267|3482|P
20160804|AON|39700|63022|P
20160804|AOR|1116|5410|P
20160804|AOS|23427|38569|P
20160804|AOSL|500|1600|P
20160804|APA|195258|319534|P
20160804|APAM|8153|14292|P
20160804|APC|105033|314884|P
20160804|APD|23567|51456|P
20160804|APDN|200|200|P
20160804|APEI|3500|4100|P
20160804|APF|100|300|P
20160804|APFH|400|1800|P
20160804|APH|17606|45676|P
20160804|APHB|39646|72137|P
20160804|APIC|4046|12386|P
20160804|APLE|12371|23031|P
20160804|APLP|12198|20237|P
20160804|APO|96622|159233|P
20160804|APOG|5290|7901|P
20160804|APOL|15360|34748|P
20160804|APOP|0|200|P
20160804|APOPW|0|4779|P
20160804|APPF|1300|6131|P
20160804|APPS|2700|3300|P
20160804|APPY|200|500|P
20160804|APRI|31225|206650|P
20160804|APT|8899|25814|P
20160804|APTO|0|600|P
20160804|APTS|1800|3200|P
20160804|APU|4730|7630|P
20160804|APVO|2100|25731|P
20160804|AQMS|3400|4600|P
20160804|AQXP|4438|9272|P
20160804|AR|102242|172750|P
20160804|ARA|400|1405|P
20160804|ARAY|10900|16500|P
20160804|ARC|3254|8554|P
20160804|ARCB|2836|8853|P
20160804|ARCC|111624|183776|P
20160804|ARCO|4176|28433|P
20160804|ARCX|800|2700|P
20160804|ARDC|100|353|P
20160804|ARDX|1100|1902|P
20160804|ARE|21903|36122|P
20160804|ARES|1000|1000|P
20160804|AREX|9545|22707|P
20160804|ARGS|12554|25124|P
20160804|ARGT|100|992|P
20160804|ARI|7323|20725|P
20160804|ARIA|193017|271846|P
20160804|ARII|2700|4400|P
20160804|ARIS|300|2740|P
20160804|ARKG|400|400|P
20160804|ARKQ|100|504|P
20160804|ARKW|0|250|P
20160804|ARLP|4999|18157|P
20160804|ARLZ|3021|10499|P
20160804|ARMH|53044|116971|P
20160804|ARMK|22396|44999|P
20160804|ARNA|43888|64120|P
20160804|AROC|33920|56340|P
20160804|AROW|300|300|P
20160804|ARQL|100|300|P
20160804|ARR|5143|10429|P
20160804|ARR-A|100|300|P
20160804|ARR-B|0|264|P
20160804|ARRS|57354|149165|P
20160804|ARRY|151892|311437|P
20160804|ARTNA|1800|2400|P
20160804|ARTX|100|10255|P
20160804|ARU|200|200|P
20160804|ARW|20620|36990|P
20160804|ARWAR|0|100|P
20160804|ARWAW|0|100|P
20160804|ARWR|12766|25384|P
20160804|ASA|1100|1200|P
20160804|ASB|12000|17573|P
20160804|ASB-C|100|100|P
20160804|ASC|11313|18313|P
20160804|ASCMA|2351|4951|P
20160804|ASEA|100|100|P
20160804|ASEI|300|1754|P
20160804|ASGN|18509|38850|P
20160804|ASH|13913|25709|P
20160804|ASHR|33047|121268|P
20160804|ASHS|491|3202|P
20160804|ASM|10250|11850|P
20160804|ASMB|600|1900|P
20160804|ASML|18089|25741|P
20160804|ASNA|77158|108058|P
20160804|ASND|3012|3312|P
20160804|ASPN|100|300|P
20160804|ASPS|13822|32504|P
20160804|ASR|600|800|P
20160804|AST|800|1834|P
20160804|AST+|0|200|P
20160804|ASTC|0|400|P
20160804|ASTE|2321|2721|P
20160804|ASX|46331|61037|P
20160804|ASYS|400|600|P
20160804|AT|1104|1904|P
20160804|ATAI|0|100|P
20160804|ATAX|1000|3900|P
20160804|ATEC|8250|9050|P
20160804|ATEN|3205|10673|P
20160804|ATHM|4215|14375|P
20160804|ATHN|4015|7068|P
20160804|ATHX|3147|4147|P
20160804|ATI|48735|91708|P
20160804|ATKR|6475|23550|P
20160804|ATMP|3150|6650|P
20160804|ATNI|3900|5244|P
20160804|ATNM|3300|6800|P
20160804|ATO|11962|23576|P
20160804|ATOS|400|11470|P
20160804|ATR|5046|9146|P
20160804|ATRA|3900|7300|P
20160804|ATRC|5750|8950|P
20160804|ATRO|4656|6556|P
20160804|ATRS|6812|10410|P
20160804|ATSG|5928|14879|P
20160804|ATTO|100|100|P
20160804|ATTU|200|600|P
20160804|ATU|9779|19711|P
20160804|ATVI|539433|1059202|P
20160804|ATW|151779|233139|P
20160804|AU|97990|158141|P
20160804|AUDC|0|3354|P
20160804|AUMA|0|100|P
20160804|AUMAW|10000|10000|P
20160804|AUMN|2100|8400|P
20160804|AUO|8283|29883|P
20160804|AUPH|1000|4525|P
20160804|AUY|327891|462734|P
20160804|AV|17908|25210|P
20160804|AVA|4763|14837|P
20160804|AVAL|100|100|P
20160804|AVAV|2100|3632|P
20160804|AVB|15194|27863|P
20160804|AVD|12288|22326|P
20160804|AVEO|1600|2700|P
20160804|AVG|25017|32649|P
20160804|AVGO|108531|186330|P
20160804|AVGR|11367|14293|P
20160804|AVH|7302|10387|P
20160804|AVHI|0|100|P
20160804|AVID|153555|228776|P
20160804|AVIR|700|1873|P
20160804|AVK|2900|10600|P
20160804|AVNW|400|600|P
20160804|AVP|435993|522788|P
20160804|AVT|9073|23837|P
20160804|AVX|10297|11697|P
20160804|AVXL|27051|87734|P
20160804|AVXS|12622|17040|P
20160804|AVY|12246|28681|P
20160804|AWF|3100|5304|P
20160804|AWH|13401|23101|P
20160804|AWI|14363|19483|P
20160804|AWK|65571|91106|P
20160804|AWP|900|10500|P
20160804|AWR|4070|9640|P
20160804|AWRE|100|1400|P
20160804|AXAS|75737|218581|P
20160804|AXDX|7728|9578|P
20160804|AXE|8934|17443|P
20160804|AXGN|46389|93535|P
20160804|AXJL|0|400|P
20160804|AXJV|600|1300|P
20160804|AXL|73382|89214|P
20160804|AXLL|14703|26820|P
20160804|AXN|1300|2800|P
20160804|AXON|6838|9876|P
20160804|AXP|107040|208763|P
20160804|AXS|23474|34005|P
20160804|AXS-C|0|100|P
20160804|AXSM|700|1400|P
20160804|AXTA|47513|147507|P
20160804|AXTI|1533|2489|P
20160804|AXU|11890|21470|P
20160804|AYA|2000|7243|P
20160804|AYI|10288|21246|P
20160804|AYR|17851|21258|P
20160804|AYT|400|400|P
20160804|AZN|278331|382565|P
20160804|AZO|2260|3060|P
20160804|AZPN|19765|32153|P
20160804|AZZ|2540|4058|P
20160804|B|9608|26660|P
20160804|BA|103886|184809|P
20160804|BAA|17480|35077|P
20160804|BAB|8484|9264|P
20160804|BABA|301138|459029|P
20160804|BABS|146|593|P
20160804|BABY|4508|12518|P
20160804|BAC|1554371|2340164|P
20160804|BAC+A|3700|9200|P
20160804|BAC-A|2400|2800|P
20160804|BAC-C|0|300|P
20160804|BAC-D|657|757|P
20160804|BAC-I|100|100|P
20160804|BAC-L|100|600|P
20160804|BAC-W|0|400|P
20160804|BAC-Y|0|1295|P
20160804|BAF|0|2208|P
20160804|BAH|10998|29738|P
20160804|BAK|34287|53842|P
20160804|BAL|3996|6182|P
20160804|BAM|14800|29062|P
20160804|BANC|12735|31854|P
20160804|BANC-D|100|300|P
20160804|BANC-E|200|200|P
20160804|BANF|0|100|P
20160804|BANR|3300|7574|P
20160804|BAP|5700|31396|P
20160804|BAS|42231|128705|P
20160804|BATRA|600|3462|P
20160804|BATRK|2157|3957|P
20160804|BATS|6200|15100|P
20160804|BAX|292199|424023|P
20160804|BBBY|107135|145538|P
20160804|BBC|111|111|P
20160804|BBD|533446|876701|P
20160804|BBG|106046|135641|P
20160804|BBH|9240|11840|P
20160804|BBK|0|264|P
20160804|BBL|231287|285624|P
20160804|BBN|5806|9174|P
20160804|BBOX|700|2600|P
20160804|BBP|400|400|P
20160804|BBRC|0|132|P
20160804|BBRG|89794|167823|P
20160804|BBRY|150581|217650|P
20160804|BBSI|600|1300|P
20160804|BBT|103626|142095|P
20160804|BBT-E|0|133|P
20160804|BBT-F|100|100|P
20160804|BBT-G|200|300|P
20160804|BBT-H|0|200|P
20160804|BBU|100|1200|P
20160804|BBVA|347328|382859|P
20160804|BBW|6368|18285|P
20160804|BBY|136875|191763|P
20160804|BC|25500|47774|P
20160804|BCBP|0|200|P
20160804|BCC|26929|34067|P
20160804|BCE|15245|29813|P
20160804|BCEI|97092|269393|P
20160804|BCH|1700|2500|P
20160804|BCLI|900|2340|P
20160804|BCM|3948|3948|P
20160804|BCO|32042|56168|P
20160804|BCOR|10684|21218|P
20160804|BCOV|1600|9632|P
20160804|BCPC|1000|1100|P
20160804|BCR|10405|18643|P
20160804|BCRH|4100|4100|P
20160804|BCRX|42294|82656|P
20160804|BCS|355406|471057|P
20160804|BCS-|0|195|P
20160804|BCS-A|100|100|P
20160804|BCS-D|100|900|P
20160804|BCV|100|1700|P
20160804|BCX|1800|17108|P
20160804|BDC|14786|33038|P
20160804|BDC-B|0|600|P
20160804|BDCL|6184|20984|P
20160804|BDCS|450|550|P
20160804|BDD|0|500|P
20160804|BDE|2576|7576|P
20160804|BDGE|1500|2639|P
20160804|BDJ|1400|38109|P
20160804|BDN|81466|157031|P
20160804|BDN-E|100|100|P
20160804|BDR|0|2400|P
20160804|BDSI|7805|17205|P
20160804|BDX|130682|204383|P
20160804|BEAT|17351|49713|P
20160804|BEAV|10500|29120|P
20160804|BEBE|400|800|P
20160804|BECN|30495|75616|P
20160804|BEL|16889|22753|P
20160804|BELFB|400|600|P
20160804|BEN|108920|161276|P
20160804|BEP|3400|4600|P
20160804|BERY|32598|64198|P
20160804|BETR|9007|26207|P
20160804|BF.B|5813|14110|P
20160804|BFAM|12582|33647|P
20160804|BFIN|400|1800|P
20160804|BFOR|0|955|P
20160804|BFR|2200|7475|P
20160804|BFS|200|347|P
20160804|BFY|596|696|P
20160804|BFZ|0|339|P
20160804|BG|52800|83692|P
20160804|BGB|0|200|P
20160804|BGC|55293|128498|P
20160804|BGCP|33248|61557|P
20160804|BGFV|7885|15968|P
20160804|BGG|1900|7140|P
20160804|BGH|700|1500|P
20160804|BGI|20438|31034|P
20160804|BGNE|656|1556|P
20160804|BGR|2000|14938|P
20160804|BGS|25105|44380|P
20160804|BGSF|17900|28430|P
20160804|BGT|0|3200|P
20160804|BGX|300|1600|P
20160804|BGY|100|800|P
20160804|BHACR|0|5000|P
20160804|BHACW|0|188|P
20160804|BHBK|300|500|P
20160804|BHE|4530|8264|P
20160804|BHI|99949|240164|P
20160804|BHK|200|2000|P
20160804|BHLB|774|3618|P
20160804|BHP|324966|533181|P
20160804|BHV|0|224|P
20160804|BIB|42459|95933|P
20160804|BID|32231|36619|P
20160804|BIDU|74589|152082|P
20160804|BIF|100|2000|P
20160804|BIG|22798|39826|P
20160804|BIIB|129798|227535|P
20160804|BIK|400|994|P
20160804|BIL|4000|25787|P
20160804|BIO|33829|60052|P
20160804|BIO.B|0|100|P
20160804|BIOA|100|2300|P
20160804|BIOC|5400|5500|P
20160804|BIOD|3152|8352|P
20160804|BIOL|1200|3900|P
20160804|BIOS|14300|17800|P
20160804|BIP|3893|7193|P
20160804|BIS|38075|44247|P
20160804|BIT|0|500|P
20160804|BITA|17420|36265|P
20160804|BIV|24171|32691|P
20160804|BIZD|100|318|P
20160804|BJK|100|650|P
20160804|BJRI|15598|30784|P
20160804|BK|160843|286904|P
20160804|BKCC|800|2100|P
20160804|BKD|96016|216880|P
20160804|BKE|66111|91696|P
20160804|BKEP|1080|5820|P
20160804|BKEPP|500|900|P
20160804|BKF|900|1200|P
20160804|BKFS|2000|4400|P
20160804|BKH|57607|83098|P
20160804|BKHU|100|400|P
20160804|BKJ|0|6900|P
20160804|BKK|100|400|P
20160804|BKLN|46686|160840|P
20160804|BKMU|2597|2997|P
20160804|BKS|8294|16499|P
20160804|BKT|0|100|P
20160804|BKU|11485|28892|P
20160804|BLBD|1400|7420|P
20160804|BLCM|5300|7269|P
20160804|BLD|19205|41759|P
20160804|BLDP|4352|11808|P
20160804|BLDR|28350|69147|P
20160804|BLE|941|3900|P
20160804|BLFS|0|762|P
20160804|BLIN|32703|62029|P
20160804|BLJ|300|300|P
20160804|BLK|24984|36028|P
20160804|BLKB|9293|11193|P
20160804|BLL|284722|561562|P
20160804|BLMN|85222|138365|P
20160804|BLOX|13800|18700|P
20160804|BLPH|5425|5825|P
20160804|BLRX|400|1500|P
20160804|BLUE|66878|113180|P
20160804|BLV|24839|29904|P
20160804|BLVD|0|200|P
20160804|BLVDU|400|6200|P
20160804|BLW|517|517|P
20160804|BLX|6600|11871|P
20160804|BMA|2400|4650|P
20160804|BMCH|7100|12900|P
20160804|BME|3700|5000|P
20160804|BMI|400|800|P
20160804|BML-G|100|100|P
20160804|BML-H|200|200|P
20160804|BML-I|0|1800|P
20160804|BMO|14726|26150|P
20160804|BMRN|66081|103973|P
20160804|BMS|25426|39490|P
20160804|BMTC|400|1400|P
20160804|BMY|163935|244399|P
20160804|BNCL|5090|13340|P
20160804|BNCN|3300|7400|P
20160804|BND|86561|144302|P
20160804|BNDS|100|650|P
20160804|BNDX|21227|42363|P
20160804|BNED|1600|5255|P
20160804|BNFT|24343|31827|P
20160804|BNJ|100|660|P
20160804|BNO|13946|18267|P
20160804|BNS|13288|20483|P
20160804|BNSO|13900|19200|P
20160804|BNY|254|354|P
20160804|BOBE|4175|9175|P
20160804|BOCH|0|200|P
20160804|BOE|1099|7618|P
20160804|BOFI|35491|120378|P
20160804|BOH|8318|12518|P
20160804|BOI|0|1700|P
20160804|BOIL|9272|25248|P
20160804|BOJA|4957|11050|P
20160804|BOKF|7107|8507|P
20160804|BOKFL|0|500|P
20160804|BOLD|300|300|P
20160804|BOND|740|3454|P
20160804|BONT|200|300|P
20160804|BOOM|1600|2400|P
20160804|BOOT|15926|28421|P
20160804|BORN|0|532|P
20160804|BOSC|1100|3200|P
20160804|BOX|11750|16178|P
20160804|BOXC|0|796|P
20160804|BP|289806|542457|P
20160804|BPFH|5756|7856|P
20160804|BPI|900|21760|P
20160804|BPL|9152|26386|P
20160804|BPMC|1901|3301|P
20160804|BPMX|0|2700|P
20160804|BPOP|24257|52288|P
20160804|BPT|2698|4398|P
20160804|BPTH|1600|25808|P
20160804|BPY|1300|2165|P
20160804|BR|26314|39435|P
20160804|BRAZ|879|879|P
20160804|BRC|400|2637|P
20160804|BRCD|210992|284418|P
20160804|BREW|12720|17665|P
20160804|BRF|1292|7219|P
20160804|BRFS|73466|99203|P
20160804|BRG|2100|5800|P
20160804|BRK.B|34057|87578|P
20160804|BRKL|600|3397|P
20160804|BRKR|15707|77451|P
20160804|BRKS|883|1783|P
20160804|BRO|3869|11069|P
20160804|BRS|161551|202869|P
20160804|BRSS|974|6169|P
20160804|BRX|108007|280991|P
20160804|BRZU|18213|36643|P
20160804|BSAC|6336|10337|P
20160804|BSBR|86293|152116|P
20160804|BSCG|0|1252|P
20160804|BSCH|5000|12263|P
20160804|BSCI|4846|5950|P
20160804|BSCJ|1373|3675|P
20160804|BSCK|5876|9057|P
20160804|BSCL|4130|6615|P
20160804|BSCM|400|875|P
20160804|BSCN|536|816|P
20160804|BSCO|1699|4181|P
20160804|BSCP|0|290|P
20160804|BSD|0|312|P
20160804|BSE|254|254|P
20160804|BSET|300|600|P
20160804|BSF|269|669|P
20160804|BSFT|12535|23318|P
20160804|BSJG|200|8931|P
20160804|BSJH|1707|4407|P
20160804|BSJI|3386|39921|P
20160804|BSJJ|9286|11252|P
20160804|BSJK|6328|10189|P
20160804|BSJL|1300|2321|P
20160804|BSJM|6236|9786|P
20160804|BSJN|4700|4700|P
20160804|BSL|200|200|P
20160804|BSM|3100|6500|P
20160804|BSMX|49746|78985|P
20160804|BSPM|4337|6656|P
20160804|BSQR|10700|30323|P
20160804|BSRR|100|100|P
20160804|BST|1900|6400|P
20160804|BSTC|1100|1900|P
20160804|BSTG|9653|33413|P
20160804|BSV|8358|33786|P
20160804|BSWN|870|1370|P
20160804|BSX|247172|503621|P
20160804|BT|15717|27335|P
20160804|BTA|0|200|P
20160804|BTE|76079|89695|P
20160804|BTG|443771|518517|P
20160804|BTI|10673|23623|P
20160804|BTN|200|300|P
20160804|BTO|100|300|P
20160804|BTT|300|11459|P
20160804|BTX|2729|18885|P
20160804|BTX+|0|938|P
20160804|BTZ|100|200|P
20160804|BUD|37426|70176|P
20160804|BUFF|36884|71484|P
20160804|BUNL|100|960|P
20160804|BURL|33081|58030|P
20160804|BUSE|1900|3100|P
20160804|BV|2100|12600|P
20160804|BVA|0|4634|P
20160804|BVN|16191|35366|P
20160804|BVX|2200|4430|P
20160804|BW|6602|22274|P
20160804|BWA|62859|98814|P
20160804|BWEN|14000|17700|P
20160804|BWFG|100|100|P
20160804|BWG|4400|13600|P
20160804|BWINB|700|800|P
20160804|BWLD|25054|35254|P
20160804|BWP|7875|24947|P
20160804|BWX|6843|44846|P
20160804|BWXT|6146|24746|P
20160804|BWZ|744|744|P
20160804|BX|37770|105967|P
20160804|BXC|100|100|P
20160804|BXE|900|1600|P
20160804|BXMT|33889|53589|P
20160804|BXP|16791|41861|P
20160804|BXS|23339|28939|P
20160804|BYD|220942|370951|P
20160804|BYLD|626|626|P
20160804|BYM|940|1240|P
20160804|BZF|3000|5645|P
20160804|BZH|24400|41227|P
20160804|BZQ|32283|40618|P
20160804|BZUN|12985|43795|P
20160804|C|279136|499470|P
20160804|C-C|0|1543|P
20160804|C-J|100|1700|P
20160804|C-K|0|100|P
20160804|C-N|200|1300|P
20160804|C-S|900|2915|P
20160804|CA|91510|149253|P
20160804|CAA|58784|89533|P
20160804|CAAS|100|1000|P
20160804|CAB|9310|25710|P
20160804|CABO|1493|1593|P
20160804|CAC|0|200|P
20160804|CACB|400|4355|P
20160804|CACC|8617|13719|P
20160804|CACI|1037|2948|P
20160804|CACQ|7505|12405|P
20160804|CADC|3725|6244|P
20160804|CAE|300|1200|P
20160804|CAF|4227|5727|P
20160804|CAFD|1700|2600|P
20160804|CAG|42772|94378|P
20160804|CAH|43374|84577|P
20160804|CAI|900|2300|P
20160804|CAJ|7800|16997|P
20160804|CAKE|55889|86230|P
20160804|CAL|16845|33298|P
20160804|CALA|4790|7059|P
20160804|CALD|19094|63334|P
20160804|CALI|2300|5013|P
20160804|CALL|1741|3663|P
20160804|CALM|10050|29984|P
20160804|CALX|1534|4734|P
20160804|CAMP|6400|12842|P
20160804|CAMT|15500|17485|P
20160804|CANF|600|2166|P
20160804|CAPL|2300|3200|P
20160804|CAPN|0|6190|P
20160804|CAPR|800|800|P
20160804|CAR|118844|220115|P
20160804|CARA|16650|34107|P
20160804|CARB|2900|24000|P
20160804|CARO|2103|2503|P
20160804|CAS|1800|1800|P
20160804|CASC|3000|5636|P
20160804|CASH|1300|4195|P
20160804|CASI|1800|7600|P
20160804|CASM|1235|33771|P
20160804|CASS|200|200|P
20160804|CASY|21399|57735|P
20160804|CAT|101478|159103|P
20160804|CATB|4132|13519|P
20160804|CATM|21008|35890|P
20160804|CATO|6522|21061|P
20160804|CATY|7965|16065|P
20160804|CAVM|39440|56701|P
20160804|CB|46341|88916|P
20160804|CBA|1055|13486|P
20160804|CBAK|100|3999|P
20160804|CBAY|1000|2000|P
20160804|CBB|16995|50295|P
20160804|CBD|36705|42816|P
20160804|CBF|4362|9562|P
20160804|CBG|84399|127609|P
20160804|CBI|27027|51294|P
20160804|CBIO|600|1200|P
20160804|CBK|700|5364|P
20160804|CBL|58302|94231|P
20160804|CBL-D|0|900|P
20160804|CBLI|0|100|P
20160804|CBM|9600|21608|P
20160804|CBMG|2821|3121|P
20160804|CBMX|122746|217403|P
20160804|CBND|121|121|P
20160804|CBOE|10946|20553|P
20160804|CBPO|11413|16057|P
20160804|CBPX|46994|118229|P
20160804|CBR|22215|149273|P
20160804|CBRL|8300|12647|P
20160804|CBS|100669|203203|P
20160804|CBSH|17333|23033|P
20160804|CBSHP|100|736|P
20160804|CBT|16885|37531|P
20160804|CBU|3029|5325|P
20160804|CBYL|300|2515|P
20160804|CBZ|209|2052|P
20160804|CC|41492|68055|P
20160804|CCA|100|300|P
20160804|CCBG|100|264|P
20160804|CCC|3705|6489|P
20160804|CCCL|2339|5539|P
20160804|CCCR|400|700|P
20160804|CCE|39947|86941|P
20160804|CCF|400|500|P
20160804|CCI|42430|67294|P
20160804|CCI-A|0|7513|P
20160804|CCIH|700|10846|P
20160804|CCJ|51151|77419|P
20160804|CCK|26643|73097|P
20160804|CCL|94237|180323|P
20160804|CCLP|1300|3200|P
20160804|CCM|0|200|P
20160804|CCMP|4250|6957|P
20160804|CCN|1200|1400|P
20160804|CCNE|0|300|P
20160804|CCO|13043|20443|P
20160804|CCOI|67559|113687|P
20160804|CCP|10723|16723|P
20160804|CCRC|4063|10163|P
20160804|CCRN|20338|93201|P
20160804|CCS|2500|5652|P
20160804|CCU|2300|16500|P
20160804|CCUR|0|100|P
20160804|CCXI|5066|8243|P
20160804|CDC|400|400|P
20160804|CDE|225769|402040|P
20160804|CDI|5196|6896|P
20160804|CDK|23067|65466|P
20160804|CDNA|857|6317|P
20160804|CDNS|72282|100155|P
20160804|CDR|5600|12507|P
20160804|CDTI|4774|6650|P
20160804|CDTX|300|600|P
20160804|CDW|23924|51251|P
20160804|CDXC|1925|3225|P
20160804|CDXS|1400|1800|P
20160804|CDZI|1900|3400|P
20160804|CE|19379|44963|P
20160804|CEA|2335|3921|P
20160804|CEB|5482|9182|P
20160804|CECE|700|1000|P
20160804|CECO|38252|62487|P
20160804|CEE|300|1654|P
20160804|CEF|31190|68194|P
20160804|CEFL|27465|29965|P
20160804|CEL|0|100|P
20160804|CELG|198891|519076|P
20160804|CELP|1900|2200|P
20160804|CEM|800|4816|P
20160804|CEMI|3647|7784|P
20160804|CEMP|63695|94450|P
20160804|CEN|1900|6800|P
20160804|CENT|8599|11825|P
20160804|CENTA|25015|39825|P
20160804|CENX|91376|117114|P
20160804|CEO|11603|17972|P
20160804|CEQP|3677|7277|P
20160804|CERC|3400|3800|P
20160804|CERCZ|0|1902|P
20160804|CERN|149183|231383|P
20160804|CERS|48172|74104|P
20160804|CERU|6760|19075|P
20160804|CET|100|1000|P
20160804|CETC|200|700|P
20160804|CETV|1100|1500|P
20160804|CETX|2502|4512|P
20160804|CEV|0|700|P
20160804|CEVA|1000|7030|P
20160804|CEW|200|1500|P
20160804|CF|487797|1668131|P
20160804|CFC-B|0|4000|P
20160804|CFCOU|0|300|P
20160804|CFD|0|300|P
20160804|CFFI|0|100|P
20160804|CFFN|20717|25914|P
20160804|CFG|214593|328466|P
20160804|CFI|700|1000|P
20160804|CFMS|7430|27130|P
20160804|CFNL|2900|4668|P
20160804|CFO|200|300|P
20160804|CFR|34623|45220|P
20160804|CFR-A|200|200|P
20160804|CFRX|310|3710|P
20160804|CFX|31852|52491|P
20160804|CG|14653|24653|P
20160804|CGA|500|800|P
20160804|CGEN|800|3900|P
20160804|CGI|4506|9506|P
20160804|CGIX|0|1900|P
20160804|CGNT|1000|1300|P
20160804|CGNX|20005|31587|P
20160804|CGO|300|300|P
20160804|CGW|2200|5567|P
20160804|CH|300|600|P
20160804|CHA|200|1293|P
20160804|CHAD|200|600|P
20160804|CHAU|1600|7886|P
20160804|CHCI|0|500|P
20160804|CHCO|1900|2800|P
20160804|CHCT|400|1300|P
20160804|CHD|37026|65853|P
20160804|CHDN|12200|17700|P
20160804|CHE|4300|6750|P
20160804|CHEF|5907|24480|P
20160804|CHEK|664414|991126|P
20160804|CHEKW|0|446|P
20160804|CHEP|2600|3600|P
20160804|CHFC|13465|16264|P
20160804|CHFN|358|558|P
20160804|CHGG|12401|30454|P
20160804|CHH|3800|7647|P
20160804|CHI|300|1400|P
20160804|CHIE|0|200|P
20160804|CHIQ|1500|1700|P
20160804|CHIX|0|1100|P
20160804|CHK|2749405|3463045|P
20160804|CHK-D|0|1189|P
20160804|CHKE|100|700|P
20160804|CHKP|30984|124761|P
20160804|CHKR|0|2000|P
20160804|CHL|4900|15149|P
20160804|CHMA|1000|5427|P
20160804|CHMG|100|100|P
20160804|CHMI|0|300|P
20160804|CHMT|4619|12301|P
20160804|CHN|300|1100|P
20160804|CHNR|604|2204|P
20160804|CHOC|0|140|P
20160804|CHRS|9636|19343|P
20160804|CHRW|53930|135487|P
20160804|CHS|41395|77376|P
20160804|CHSCL|100|400|P
20160804|CHSCM|0|989|P
20160804|CHSCN|300|600|P
20160804|CHSCO|200|300|P
20160804|CHSP|16645|37068|P
20160804|CHT|13426|15525|P
20160804|CHTR|45214|74915|P
20160804|CHU|771|10406|P
20160804|CHUBA|6000|22364|P
20160804|CHUBK|19971|52044|P
20160804|CHUY|35766|50247|P
20160804|CHW|1700|9596|P
20160804|CHY|1736|5336|P
20160804|CI|65831|133796|P
20160804|CIA|1731|4931|P
20160804|CIB|6500|7900|P
20160804|CIBR|0|200|P
20160804|CIDM|1900|2800|P
20160804|CIE|160883|267851|P
20160804|CIEN|108083|161856|P
20160804|CIF|0|200|P
20160804|CIFC|100|256|P
20160804|CIG|360401|564405|P
20160804|CIGI|800|1600|P
20160804|CII|2339|4642|P
20160804|CIK|2100|2700|P
20160804|CIM|92404|170588|P
20160804|CINF|15771|25075|P
20160804|CINR|1600|5100|P
20160804|CIO|6100|28581|P
20160804|CIR|7200|10000|P
20160804|CISG|14449|26349|P
20160804|CIT|83046|105964|P
20160804|CIU|12343|22040|P
20160804|CIVB|3000|3100|P
20160804|CIVI|1343|1764|P
20160804|CIZN|100|100|P
20160804|CJJD|13810|63922|P
20160804|CJNK|200|600|P
20160804|CKEC|71792|137644|P
20160804|CKH|25000|31460|P
20160804|CL|95045|165229|P
20160804|CLACW|0|5000|P
20160804|CLB|56688|83884|P
20160804|CLBS|700|2910|P
20160804|CLC|9419|13357|P
20160804|CLCD|400|2200|P
20160804|CLCT|0|400|P
20160804|CLD|65828|127491|P
20160804|CLDC|400|2124|P
20160804|CLDCW|761|6911|P
20160804|CLDT|6379|20312|P
20160804|CLDX|67794|84002|P
20160804|CLF|391781|614401|P
20160804|CLFD|500|1300|P
20160804|CLGX|12331|32528|P
20160804|CLH|29480|41417|P
20160804|CLI|13223|20381|P
20160804|CLIR|15479|39813|P
20160804|CLLS|5328|6428|P
20160804|CLM|1900|12938|P
20160804|CLMS|1200|3100|P
20160804|CLMT|14800|29717|P
20160804|CLNE|31437|69397|P
20160804|CLNT|3200|10103|P
20160804|CLNY|24156|29489|P
20160804|CLNY-A|0|200|P
20160804|CLNY-B|0|200|P
20160804|CLNY-C|500|2800|P
20160804|CLR|355253|497365|P
20160804|CLRB|1800|4048|P
20160804|CLRO|700|1100|P
20160804|CLS|7648|16498|P
20160804|CLSD|0|100|P
20160804|CLSN|0|100|P
20160804|CLUB|0|400|P
20160804|CLVS|137028|194680|P
20160804|CLW|2200|4400|P
20160804|CLWT|0|350|P
20160804|CLX|47495|99862|P
20160804|CLY|5592|12112|P
20160804|CM|16392|21092|P
20160804|CMA|60009|132161|P
20160804|CMA+|0|797|P
20160804|CMBS|1122|2021|P
20160804|CMC|68997|104153|P
20160804|CMCM|11268|32807|P
20160804|CMCO|1293|2493|P
20160804|CMCSA|272759|456167|P
20160804|CME|33570|60705|P
20160804|CMF|665|2246|P
20160804|CMFN|0|300|P
20160804|CMG|37579|53732|P
20160804|CMI|93492|151692|P
20160804|CMLS|7367|21200|P
20160804|CMN|2814|7250|P
20160804|CMO|23284|32584|P
20160804|CMP|17257|26657|P
20160804|CMPR|14767|21223|P
20160804|CMRE|8749|14935|P
20160804|CMRE-B|0|500|P
20160804|CMRE-C|0|100|P
20160804|CMRE-D|300|300|P
20160804|CMRX|9037|48762|P
20160804|CMS|48739|68965|P
20160804|CMT|8312|10827|P
20160804|CMTL|7400|10500|P
20160804|CMU|0|2100|P
20160804|CNA|5432|11132|P
20160804|CNAT|500|5626|P
20160804|CNC|76294|110422|P
20160804|CNCE|300|800|P
20160804|CNCO|3358|8773|P
20160804|CNET|19735|20735|P
20160804|CNFR|1300|1500|P
20160804|CNHI|35507|62144|P
20160804|CNI|48002|66541|P
20160804|CNIT|0|7790|P
20160804|CNK|99312|116912|P
20160804|CNMD|5352|7160|P
20160804|CNNX|3561|11661|P
20160804|CNO|173781|438149|P
20160804|CNOB|0|337|P
20160804|CNP|136861|231115|P
20160804|CNQ|125965|180172|P
20160804|CNR|15800|49038|P
20160804|CNS|1700|3100|P
20160804|CNSL|3860|7526|P
20160804|CNTF|100|1200|P
20160804|CNTY|200|500|P
20160804|CNV|1100|2370|P
20160804|CNX|97171|178744|P
20160804|CNXC|400|1500|P
20160804|CNXR|200|3190|P
20160804|CNXT|100|2605|P
20160804|CO|0|200|P
20160804|COBZ|500|800|P
20160804|CODI|1520|2420|P
20160804|COE|200|200|P
20160804|COF|84509|143572|P
20160804|COF-D|0|100|P
20160804|COG|241955|375539|P
20160804|COH|98430|164873|P
20160804|COHR|2700|7552|P
20160804|COHU|300|1000|P
20160804|COKE|1524|1834|P
20160804|COL|10150|21660|P
20160804|COLB|9561|15161|P
20160804|COLL|2400|4565|P
20160804|COLM|4269|9770|P
20160804|COMM|78152|130633|P
20160804|COMT|100|300|P
20160804|CONE|25866|69601|P
20160804|CONN|7352|13218|P
20160804|COO|11503|15303|P
20160804|COOL|800|1718|P
20160804|COP|142372|320663|P
20160804|COR|26325|57095|P
20160804|CORE|4000|10230|P
20160804|CORI|100|4500|P
20160804|CORN|28357|45647|P
20160804|CORP|1830|3048|P
20160804|CORR|2902|4804|P
20160804|CORT|30077|38409|P
20160804|COSI|8400|56763|P
20160804|COST|121750|179714|P
20160804|COT|69945|154717|P
20160804|COTV|500|600|P
20160804|COTY|38988|53847|P
20160804|COVS|0|295|P
20160804|COW|0|580|P
20160804|COWN|21442|27725|P
20160804|COYN|100|100|P
20160804|CP|271135|723599|P
20160804|CPA|68055|124403|P
20160804|CPAC|400|400|P
20160804|CPB|62687|155508|P
20160804|CPE|184029|229723|P
20160804|CPF|1000|2324|P
20160804|CPG|18470|31469|P
20160804|CPHD|24169|37869|P
20160804|CPHI|11900|12761|P
20160804|CPIX|1300|2139|P
20160804|CPK|516|1116|P
20160804|CPL|18164|29664|P
20160804|CPLA|1600|2500|P
20160804|CPLP|15100|34508|P
20160804|CPN|214717|309920|P
20160804|CPPL|3100|7900|P
20160804|CPRT|35191|41391|P
20160804|CPRX|6150|52450|P
20160804|CPS|2200|7907|P
20160804|CPSH|350|800|P
20160804|CPSI|5100|6700|P
20160804|CPSS|400|4344|P
20160804|CPST|2900|5800|P
20160804|CPT|15233|24731|P
20160804|CPTA|1800|2000|P
20160804|CQH|600|2300|P
20160804|CQP|4166|6966|P
20160804|CQQQ|0|600|P
20160804|CR|9300|17221|P
20160804|CRAI|300|1104|P
20160804|CRAK|100|100|P
20160804|CRAY|39829|104105|P
20160804|CRBN|0|359|P
20160804|CRBP|4600|11861|P
20160804|CRC|292320|441556|P
20160804|CRCM|100|1258|P
20160804|CRD.A|0|100|P
20160804|CRD.B|500|2300|P
20160804|CRDS|0|500|P
20160804|CRED|1074|2700|P
20160804|CREE|25895|42368|P
20160804|CREG|0|600|P
20160804|CRESY|7110|20653|P
20160804|CRF|3230|6796|P
20160804|CRH|21352|23952|P
20160804|CRHM|400|500|P
20160804|CRI|30439|59720|P
20160804|CRIS|4896|9717|P
20160804|CRK|16953|46923|P
20160804|CRL|33531|54874|P
20160804|CRM|83831|138762|P
20160804|CRMD|2567|22643|P
20160804|CRME|1331|3131|P
20160804|CRMT|600|1200|P
20160804|CRNT|800|8600|P
20160804|CROP|0|425|P
20160804|CROX|34833|146882|P
20160804|CRR|25331|52007|P
20160804|CRS|22250|37599|P
20160804|CRT|200|300|P
20160804|CRTN|0|600|P
20160804|CRTO|19366|46689|P
20160804|CRUS|29849|53386|P
20160804|CRVL|600|1400|P
20160804|CRVP|0|100|P
20160804|CRVS|100|600|P
20160804|CRWS|0|100|P
20160804|CRY|300|4314|P
20160804|CRZO|181381|246709|P
20160804|CS|180229|211830|P
20160804|CSAL|66715|91690|P
20160804|CSBK|600|1600|P
20160804|CSC|24676|66108|P
20160804|CSCO|805004|1185965|P
20160804|CSD|0|1705|P
20160804|CSFL|1400|4189|P
20160804|CSGP|2734|6025|P
20160804|CSGS|8600|16462|P
20160804|CSH|2001|3973|P
20160804|CSI|1965|2165|P
20160804|CSII|63961|128284|P
20160804|CSIQ|134083|203719|P
20160804|CSJ|2520|7214|P
20160804|CSL|8259|15514|P
20160804|CSLS|100|200|P
20160804|CSLT|6100|11100|P
20160804|CSOD|45112|82152|P
20160804|CSPI|0|100|P
20160804|CSQ|7459|21859|P
20160804|CSRA|22424|68891|P
20160804|CSS|0|300|P
20160804|CST|19513|54953|P
20160804|CSTE|19120|33047|P
20160804|CSTM|19032|65508|P
20160804|CSU|7766|16753|P
20160804|CSV|300|2175|P
20160804|CSWC|200|400|P
20160804|CSWI|400|1700|P
20160804|CSX|165871|337715|P
20160804|CTAA|800|4597|P
20160804|CTAS|11986|25363|P
20160804|CTB|162115|308591|P
20160804|CTBI|300|1200|P
20160804|CTF|100|100|P
20160804|CTG|500|2500|P
20160804|CTHR|100|12100|P
20160804|CTIB|700|1300|P
20160804|CTIC|64765|108627|P
20160804|CTL|381775|530654|P
20160804|CTLT|43298|63430|P
20160804|CTMX|700|4600|P
20160804|CTNN|0|800|P
20160804|CTO|0|600|P
20160804|CTQ|0|2000|P
20160804|CTR|500|3500|P
20160804|CTRE|3212|7512|P
20160804|CTRL|12217|17342|P
20160804|CTRN|400|1543|P
20160804|CTRP|126552|175748|P
20160804|CTRV|2500|3500|P
20160804|CTS|5973|9795|P
20160804|CTSH|169085|360688|P
20160804|CTSO|0|369|P
20160804|CTT|600|3752|P
20160804|CTV|600|700|P
20160804|CTWS|0|628|P
20160804|CTXS|58848|207013|P
20160804|CTY|612|1552|P
20160804|CTZ|0|1300|P
20160804|CUB|14274|27168|P
20160804|CUBA|100|100|P
20160804|CUBE|59857|123364|P
20160804|CUBE-A|200|400|P
20160804|CUBI|2098|5098|P
20160804|CUBI-E|600|600|P
20160804|CUBN|0|100|P
20160804|CUDA|8087|22597|P
20160804|CUI|800|1100|P
20160804|CUK|23583|59804|P
20160804|CUNB|300|600|P
20160804|CUO|200|200|P
20160804|CUPM|300|400|P
20160804|CUR|1909|15099|P
20160804|CURE|3100|15453|P
20160804|CUT|0|200|P
20160804|CUTR|1000|4034|P
20160804|CUZ|43475|68966|P
20160804|CVA|45172|55554|P
20160804|CVBF|7800|10300|P
20160804|CVCO|507|1611|P
20160804|CVCY|600|2000|P
20160804|CVE|127717|173600|P
20160804|CVEO|2159|10159|P
20160804|CVG|4692|14276|P
20160804|CVGI|3622|28337|P
20160804|CVGW|3554|3854|P
20160804|CVI|47956|79488|P
20160804|CVLT|15932|22378|P
20160804|CVLY|300|700|P
20160804|CVM|2245|2645|P
20160804|CVO|5700|12116|P
20160804|CVRR|59662|76792|P
20160804|CVRS|1700|2527|P
20160804|CVS|98522|239353|P
20160804|CVT|22959|89998|P
20160804|CVTI|4516|6884|P
20160804|CVU|0|3960|P
20160804|CVX|220312|377598|P
20160804|CVY|100|2996|P
20160804|CW|14268|20590|P
20160804|CWB|21191|33557|P
20160804|CWCO|400|900|P
20160804|CWEI|25115|45287|P
20160804|CWI|5216|5316|P
20160804|CWST|1100|7364|P
20160804|CWT|4845|14407|P
20160804|CX|389173|505800|P
20160804|CXA|900|1600|P
20160804|CXDC|100|1000|P
20160804|CXE|1600|1700|P
20160804|CXH|0|600|P
20160804|CXO|93335|115645|P
20160804|CXP|2427|5402|P
20160804|CXRX|12105|29760|P
20160804|CXW|201503|288964|P
20160804|CY|193111|285814|P
20160804|CYAN|0|100|P
20160804|CYB|200|2000|P
20160804|CYBE|2904|3782|P
20160804|CYBR|8685|19145|P
20160804|CYCC|2000|2800|P
20160804|CYD|100|700|P
20160804|CYH|221202|305943|P
20160804|CYNA|200|5900|P
20160804|CYNO|2329|6229|P
20160804|CYOU|500|1556|P
20160804|CYRN|0|351|P
20160804|CYRX|13586|16082|P
20160804|CYS|32205|46176|P
20160804|CYTK|2800|6958|P
20160804|CYTR|47422|67667|P
20160804|CYTX|2900|25438|P
20160804|CYTXW|0|15000|P
20160804|CZNC|100|100|P
20160804|CZR|35056|70351|P
20160804|CZZ|12877|52430|P
20160804|D|65398|104471|P
20160804|DAG|0|733|P
20160804|DAIO|900|2500|P
20160804|DAKT|9852|23352|P
20160804|DAL|215535|455867|P
20160804|DAN|43680|82243|P
20160804|DANG|800|3600|P
20160804|DAR|28975|54967|P
20160804|DATA|45450|100122|P
20160804|DAVE|100|1000|P
20160804|DB|182370|252552|P
20160804|DBA|40900|80702|P
20160804|DBAP|100|100|P
20160804|DBAW|100|300|P
20160804|DBB|37200|74600|P
20160804|DBBR|100|522|P
20160804|DBC|192460|248688|P
20160804|DBD|15580|26610|P
20160804|DBE|100|3167|P
20160804|DBEF|172520|386855|P
20160804|DBEM|1399|1799|P
20160804|DBEU|107508|151979|P
20160804|DBEZ|1500|1500|P
20160804|DBGR|12600|12600|P
20160804|DBJP|61133|80232|P
20160804|DBKO|13300|46138|P
20160804|DBL|0|500|P
20160804|DBMX|1000|1000|P
20160804|DBO|92274|112760|P
20160804|DBP|530|1700|P
20160804|DBS|1149|2149|P
20160804|DBU|300|3000|P
20160804|DBV|800|1100|P
20160804|DBVT|400|500|P
20160804|DCA|500|3405|P
20160804|DCI|14267|24754|P
20160804|DCIX|400|400|P
20160804|DCM|6200|12400|P
20160804|DCO|2300|3400|P
20160804|DCOM|1200|3180|P
20160804|DCT|13450|25544|P
20160804|DCTH|18217|34728|P
20160804|DCUC|600|6500|P
20160804|DD|43868|71268|P
20160804|DDBI|100|100|P
20160804|DDC|2200|13226|P
20160804|DDD|247521|385834|P
20160804|DDE|0|700|P
20160804|DDF|1700|1700|P
20160804|DDG|300|1029|P
20160804|DDJP|0|100|P
20160804|DDM|3800|6700|P
20160804|DDR|51724|85623|P
20160804|DDS|35496|43396|P
20160804|DE|76955|105325|P
20160804|DEA|5793|12542|P
20160804|DECK|16809|27399|P
20160804|DEF|800|1457|P
20160804|DEI|20033|28433|P
20160804|DEL|300|900|P
20160804|DELT|2300|5500|P
20160804|DEM|18054|24786|P
20160804|DENN|22996|42361|P
20160804|DEO|37569|45469|P
20160804|DEPO|236597|377864|P
20160804|DERM|11100|16620|P
20160804|DES|1860|3567|P
20160804|DEST|400|1732|P
20160804|DEX|1600|4900|P
20160804|DF|64001|99359|P
20160804|DFE|4600|7725|P
20160804|DFJ|1600|1906|P
20160804|DFP|1000|2300|P
20160804|DFRG|800|1900|P
20160804|DFS|70319|103510|P
20160804|DFT|25191|41690|P
20160804|DFVL|100|100|P
20160804|DG|26931|83510|P
20160804|DGAS|0|100|P
20160804|DGAZ|196561|960529|P
20160804|DGI|6428|11233|P
20160804|DGICA|1528|2528|P
20160804|DGII|1200|1500|P
20160804|DGL|300|400|P
20160804|DGLD|100|100|P
20160804|DGLY|1200|4535|P
20160804|DGP|1823|3210|P
20160804|DGRE|500|500|P
20160804|DGRO|14461|16459|P
20160804|DGRS|1413|3513|P
20160804|DGRW|2175|5175|P
20160804|DGS|2000|2533|P
20160804|DGSE|0|400|P
20160804|DGX|29412|38925|P
20160804|DGZ|2100|3000|P
20160804|DHG|300|1700|P
20160804|DHI|149184|262789|P
20160804|DHIL|0|100|P
20160804|DHR|43834|101677|P
20160804|DHRM|0|3000|P
20160804|DHS|1150|4150|P
20160804|DHT|101563|129252|P
20160804|DHVW|0|100|P
20160804|DHX|2700|5556|P
20160804|DHY|7859|9451|P
20160804|DIA|415413|789099|P
20160804|DIAX|100|11107|P
20160804|DIG|24525|45269|P
20160804|DIN|6265|17832|P
20160804|DIOD|3100|4000|P
20160804|DIS|283362|512390|P
20160804|DISCA|169616|267618|P
20160804|DISCK|130002|193672|P
20160804|DISH|165705|313972|P
20160804|DIV|3368|18568|P
20160804|DJCI|0|100|P
20160804|DJP|10303|40375|P
20160804|DK|106259|136793|P
20160804|DKL|9552|15352|P
20160804|DKS|43295|75205|P
20160804|DKT|600|1800|P
20160804|DL|100|2608|P
20160804|DLA|700|2789|P
20160804|DLB|8609|19709|P
20160804|DLBS|400|800|P
20160804|DLHC|0|100|P
20160804|DLN|350|1251|P
20160804|DLNG|1100|3695|P
20160804|DLNG-A|300|420|P
20160804|DLPH|100857|245449|P
20160804|DLR|56045|78830|P
20160804|DLR-E|0|1000|P
20160804|DLR-F|100|100|P
20160804|DLR-H|300|600|P
20160804|DLR-I|100|200|P
20160804|DLS|2562|7637|P
20160804|DLTH|13400|19331|P
20160804|DLTR|34586|106539|P
20160804|DLX|10639|14354|P
20160804|DM|2500|6531|P
20160804|DMB|1341|1541|P
20160804|DMD|200|10784|P
20160804|DMF|324|1992|P
20160804|DMLP|0|200|P
20160804|DMO|0|100|P
20160804|DMPI|100|580|P
20160804|DMRC|2100|2100|P
20160804|DMTX|0|185|P
20160804|DNAI|1645|2745|P
20160804|DNB|21784|27525|P
20160804|DNI|0|200|P
20160804|DNKN|53588|91553|P
20160804|DNL|0|558|P
20160804|DNN|3800|21384|P
20160804|DNO|200|427|P
20160804|DNOW|104737|200805|P
20160804|DNP|200|781|P
20160804|DNR|525252|842411|P
20160804|DO|76382|105451|P
20160804|DOC|15050|35396|P
20160804|DOD|421|3166|P
20160804|DOG|17972|53110|P
20160804|DOL|0|419|P
20160804|DON|2762|5785|P
20160804|DOO|200|5250|P
20160804|DOOR|7509|16157|P
20160804|DORM|5538|6138|P
20160804|DOV|32075|58685|P
20160804|DOW|121198|204239|P
20160804|DOX|12939|37124|P
20160804|DPG|300|3600|P
20160804|DPK|400|1100|P
20160804|DPLO|11700|17676|P
20160804|DPM|25183|37709|P
20160804|DPRX|500|700|P
20160804|DPS|13405|47695|P
20160804|DPZ|16522|39948|P
20160804|DQ|800|1200|P
20160804|DRA|300|5553|P
20160804|DRAD|268|919|P
20160804|DRAM|6942|16497|P
20160804|DRD|5590|15014|P
20160804|DRE|78339|121774|P
20160804|DRH|82943|165299|P
20160804|DRI|34066|111434|P
20160804|DRII|108317|257839|P
20160804|DRIO|900|1459|P
20160804|DRIP|86945|219786|P
20160804|DRN|300|1400|P
20160804|DRNA|2340|3840|P
20160804|DRQ|12071|18295|P
20160804|DRRX|9855|34475|P
20160804|DRUA|3400|14194|P
20160804|DRV|6826|8877|P
20160804|DRW|200|460|P
20160804|DRWI|0|900|P
20160804|DRYS|14451|24147|P
20160804|DSE|200|400|P
20160804|DSGX|500|9600|P
20160804|DSI|2407|2607|P
20160804|DSKY|0|1770|P
20160804|DSL|200|4532|P
20160804|DSLV|730|2630|P
20160804|DSM|200|14170|P
20160804|DSPG|0|700|P
20160804|DSS|0|200|P
20160804|DST|3446|7846|P
20160804|DSU|29276|33076|P
20160804|DSW|67283|91524|P
20160804|DSX|3800|8200|P
20160804|DSX-B|300|300|P
20160804|DTD|606|906|P
20160804|DTE|15019|23672|P
20160804|DTEA|0|1000|P
20160804|DTF|154|454|P
20160804|DTH|100|411|P
20160804|DTJ|200|600|P
20160804|DTK|1845|6345|P
20160804|DTLK|5132|12795|P
20160804|DTN|3488|5128|P
20160804|DTO|100|1126|P
20160804|DTSI|1100|1100|P
20160804|DTYS|1940|3240|P
20160804|DUC|0|600|P
20160804|DUG|8697|21104|P
20160804|DUK|66910|98122|P
20160804|DUKH|0|100|P
20160804|DUST|3094531|4926006|P
20160804|DV|6109|12363|P
20160804|DVA|14041|31123|P
20160804|DVAX|36720|56829|P
20160804|DVHL|400|700|P
20160804|DVN|385993|682708|P
20160804|DVY|39187|69044|P
20160804|DVYA|29207|29207|P
20160804|DVYE|8076|12876|P
20160804|DW|16900|29028|P
20160804|DWA|63139|123906|P
20160804|DWAS|0|1932|P
20160804|DWCH|100|400|P
20160804|DWIN|368|368|P
20160804|DWLV|0|729|P
20160804|DWM|2024|2409|P
20160804|DWSN|8700|13500|P
20160804|DWTI|158644|669800|P
20160804|DWX|4943|11113|P
20160804|DX|2200|8241|P
20160804|DX-B|0|1548|P
20160804|DXB|400|5718|P
20160804|DXCM|51049|76510|P
20160804|DXD|43597|63955|P
20160804|DXGE|282|2182|P
20160804|DXI|0|1200|P
20160804|DXJ|644882|1942245|P
20160804|DXJC|0|3000|P
20160804|DXJH|200|200|P
20160804|DXJR|0|800|P
20160804|DXJS|0|3111|P
20160804|DXKW|100|400|P
20160804|DXLG|1228|4932|P
20160804|DXPE|6992|8950|P
20160804|DXTR|100|100|P
20160804|DXYN|470|6030|P
20160804|DY|29805|82512|P
20160804|DYN|219226|347920|P
20160804|DYN-A|123|4115|P
20160804|DYSL|100|100|P
20160804|DZZ|10046|53879|P
20160804|E|19887|24181|P
20160804|EA|223236|411196|P
20160804|EAC|300|300|P
20160804|EAD|1889|10456|P
20160804|EAE|200|200|P
20160804|EARN|100|900|P
20160804|EARS|22837|71268|P
20160804|EAT|62936|95758|P
20160804|EBAY|337493|537464|P
20160804|EBAYL|100|882|P
20160804|EBF|2254|5212|P
20160804|EBIO|210738|279458|P
20160804|EBIX|28916|43595|P
20160804|EBND|400|800|P
20160804|EBS|21196|39104|P
20160804|EBSB|2100|2900|P
20160804|EC|26498|30098|P
20160804|ECA|276631|408727|P
20160804|ECC|100|300|P
20160804|ECF|4400|15606|P
20160804|ECH|25146|56788|P
20160804|ECHO|8650|10750|P
20160804|ECL|35665|59905|P
20160804|ECNS|1900|2800|P
20160804|ECOL|4000|6900|P
20160804|ECOM|700|2003|P
20160804|ECON|20558|26354|P
20160804|ECPG|36110|49834|P
20160804|ECR|34095|61686|P
20160804|ECT|400|400|P
20160804|ECYT|3900|14549|P
20160804|ED|40440|66610|P
20160804|EDAP|4100|4500|P
20160804|EDBI|180|380|P
20160804|EDC|230832|373511|P
20160804|EDD|2000|4100|P
20160804|EDE|2257|4822|P
20160804|EDEN|3635|4903|P
20160804|EDF|397|597|P
20160804|EDGW|0|200|P
20160804|EDI|500|5468|P
20160804|EDIT|3600|5400|P
20160804|EDIV|7237|9235|P
20160804|EDOG|0|1283|P
20160804|EDR|26952|38402|P
20160804|EDU|16680|34276|P
20160804|EDUC|2682|3887|P
20160804|EDV|1666|5285|P
20160804|EDZ|123883|161231|P
20160804|EE|8677|19391|P
20160804|EEB|549|1045|P
20160804|EEFT|57767|92305|P
20160804|EEI|100|100|P
20160804|EELV|2771|2971|P
20160804|EEM|10611733|15908180|P
20160804|EEMA|500|500|P
20160804|EEMS|8207|10800|P
20160804|EEMV|58467|72086|P
20160804|EEP|16530|33060|P
20160804|EEQ|5111|8211|P
20160804|EES|0|840|P
20160804|EET|0|761|P
20160804|EEV|6600|8409|P
20160804|EFA|3377534|4888036|P
20160804|EFAD|2000|6445|P
20160804|EFAV|21949|28126|P
20160804|EFC|500|2900|P
20160804|EFF|0|300|P
20160804|EFG|5008|10458|P
20160804|EFII|11221|14936|P
20160804|EFNL|200|300|P
20160804|EFO|18054|36704|P
20160804|EFOI|1900|3500|P
20160804|EFR|1690|3190|P
20160804|EFSC|1400|2825|P
20160804|EFT|750|3750|P
20160804|EFU|0|600|P
20160804|EFUT|100|300|P
20160804|EFV|9213|21284|P
20160804|EFX|28764|63998|P
20160804|EFZ|100|300|P
20160804|EGAN|0|200|P
20160804|EGBN|1700|2200|P
20160804|EGF|0|511|P
20160804|EGHT|9600|28242|P
20160804|EGI|0|4838|P
20160804|EGL|2400|8402|P
20160804|EGLE|10700|30663|P
20160804|EGN|53662|80118|P
20160804|EGO|328271|376964|P
20160804|EGOV|4100|6800|P
20160804|EGP|7339|10417|P
20160804|EGPT|400|900|P
20160804|EGRX|13151|15251|P
20160804|EGT|8125|9925|P
20160804|EGY|400|2300|P
20160804|EHI|100|3887|P
20160804|EHIC|500|1200|P
20160804|EHT|0|400|P
20160804|EHTH|6200|8119|P
20160804|EIA|0|278|P
20160804|EIDO|79589|173906|P
20160804|EIG|6706|17197|P
20160804|EIGI|41327|67396|P
20160804|EIGR|0|600|P
20160804|EIM|700|5838|P
20160804|EIO|0|232|P
20160804|EIRL|1500|8477|P
20160804|EIS|500|1130|P
20160804|EIV|0|600|P
20160804|EIX|42629|82630|P
20160804|EJ|5046|79241|P
20160804|EL|74107|110817|P
20160804|ELD|578|1719|P
20160804|ELECW|0|10000|P
20160804|ELGX|26683|89968|P
20160804|ELJ|0|100|P
20160804|ELLI|171744|345390|P
20160804|ELMD|0|200|P
20160804|ELNK|12151|18151|P
20160804|ELON|0|100|P
20160804|ELOS|600|11750|P
20160804|ELP|10300|15100|P
20160804|ELRC|100|3605|P
20160804|ELS|7169|20609|P
20160804|ELTK|100|700|P
20160804|ELU|0|100|P
20160804|ELY|89883|220682|P
20160804|EMAN|4600|5100|P
20160804|EMB|82120|173703|P
20160804|EMC|195339|405237|P
20160804|EMCG|0|700|P
20160804|EMCI|0|100|P
20160804|EMD|634|1534|P
20160804|EMDD|0|200|P
20160804|EME|7714|20942|P
20160804|EMES|6119|21191|P
20160804|EMF|200|2000|P
20160804|EMG|1500|1700|P
20160804|EMHY|500|500|P
20160804|EMITF|0|165|P
20160804|EMJ|0|200|P
20160804|EMKR|15280|46165|P
20160804|EML|100|100|P
20160804|EMLC|26345|193830|P
20160804|EMLP|22128|29980|P
20160804|EMMS|200|1000|P
20160804|EMN|37875|75774|P
20160804|EMO|300|300|P
20160804|EMQQ|200|200|P
20160804|EMR|182596|245654|P
20160804|EMXX|1400|1700|P
20160804|EMZ|0|610|P
20160804|ENB|13400|20700|P
20160804|ENBL|2300|6880|P
20160804|ENDP|251374|415177|P
20160804|ENG|2400|2400|P
20160804|ENH|3400|6500|P
20160804|ENIA|26751|36351|P
20160804|ENIC|800|5540|P
20160804|ENLC|20883|32007|P
20160804|ENLK|6200|25200|P
20160804|ENO|0|800|P
20160804|ENOC|30138|37112|P
20160804|ENOR|611|711|P
20160804|ENPH|3600|9370|P
20160804|ENR|34768|54248|P
20160804|ENRJ|0|6974|P
20160804|ENS|13909|24226|P
20160804|ENSG|20077|37933|P
20160804|ENSV|0|600|P
20160804|ENT|13954|22293|P
20160804|ENTA|6400|17362|P
20160804|ENTG|25631|33251|P
20160804|ENTL|600|700|P
20160804|ENV|22604|28540|P
20160804|ENVA|1100|4450|P
20160804|ENX|500|725|P
20160804|ENY|0|100|P
20160804|ENZ|8098|12552|P
20160804|ENZL|1190|1190|P
20160804|EOCA|595|4880|P
20160804|EOCC|1800|3863|P
20160804|EOD|1000|10100|P
20160804|EOG|158394|209704|P
20160804|EOI|800|2400|P
20160804|EOS|800|3384|P
20160804|EOT|200|3075|P
20160804|EPAM|89830|113256|P
20160804|EPAY|16680|25861|P
20160804|EPC|27211|45726|P
20160804|EPD|216170|364563|P
20160804|EPE|173039|283091|P
20160804|EPHE|26403|72525|P
20160804|EPI|282266|1080103|P
20160804|EPIQ|23550|35950|P
20160804|EPM|300|1500|P
20160804|EPM-A|425|425|P
20160804|EPOL|10384|40154|P
20160804|EPP|54926|58403|P
20160804|EPR|14826|30176|P
20160804|EPRF|1210|1210|P
20160804|EPS|0|800|P
20160804|EPU|15245|25152|P
20160804|EPV|700|917|P
20160804|EPZM|9160|11791|P
20160804|EQAL|0|1184|P
20160804|EQBK|200|200|P
20160804|EQC|16048|47142|P
20160804|EQC-D|100|100|P
20160804|EQCO|600|700|P
20160804|EQGP|500|722|P
20160804|EQIX|43838|61548|P
20160804|EQL|100|100|P
20160804|EQM|11552|23150|P
20160804|EQR|61255|109486|P
20160804|EQS|0|100|P
20160804|EQT|78014|130353|P
20160804|EQY|11600|18661|P
20160804|ERA|300|1771|P
20160804|ERB|0|100|P
20160804|ERC|0|3300|P
20160804|ERF|15033|24693|P
20160804|ERH|0|152|P
20160804|ERI|1800|6100|P
20160804|ERIC|154912|198650|P
20160804|ERIE|100|500|P
20160804|ERII|90247|151107|P
20160804|ERJ|42208|133698|P
20160804|ERN|300|2091|P
20160804|EROS|3709|28510|P
20160804|ERUS|9318|51210|P
20160804|ERX|334168|539475|P
20160804|ERY|376594|478427|P
20160804|ES|23090|59066|P
20160804|ESBA|1700|3100|P
20160804|ESBK|2035|2135|P
20160804|ESCA|0|100|P
20160804|ESD|4724|8060|P
20160804|ESE|1527|2270|P
20160804|ESEA|0|2300|P
20160804|ESES|400|1400|P
20160804|ESGR|209|509|P
20160804|ESI|338|663|P
20160804|ESIO|1600|8762|P
20160804|ESL|12600|23162|P
20160804|ESLT|400|625|P
20160804|ESNC|100|600|P
20160804|ESND|4800|75578|P
20160804|ESNT|18072|33208|P
20160804|ESPR|7052|22316|P
20160804|ESRT|18581|52214|P
20160804|ESRX|85609|169240|P
20160804|ESS|9485|16385|P
20160804|ESTE|9700|13500|P
20160804|ESV|313884|452700|P
20160804|ETAK|100|300|P
20160804|ETE|259083|588409|P
20160804|ETFC|57197|110436|P
20160804|ETG|700|2450|P
20160804|ETH|1900|3900|P
20160804|ETHO|301|800|P
20160804|ETJ|300|1500|P
20160804|ETM|400|800|P
20160804|ETN|86411|179338|P
20160804|ETO|200|1100|P
20160804|ETP|228998|367428|P
20160804|ETR|25272|42610|P
20160804|ETRM|329393|683781|P
20160804|ETSY|107818|162628|P
20160804|ETV|600|600|P
20160804|ETW|623|7285|P
20160804|ETX|200|200|P
20160804|ETY|1980|4380|P
20160804|EUDV|600|1700|P
20160804|EUFN|900|900|P
20160804|EUFX|300|300|P
20160804|EUM|18911|21718|P
20160804|EUO|7661|19440|P
20160804|EURL|2995|16076|P
20160804|EURN|6900|9200|P
20160804|EUSA|100|1550|P
20160804|EUSC|1900|15203|P
20160804|EV|7700|13596|P
20160804|EVA|8400|15510|P
20160804|EVAR|6700|12903|P
20160804|EVC|15566|26086|P
20160804|EVDY|1000|4100|P
20160804|EVEP|300|16376|P
20160804|EVER|15415|39356|P
20160804|EVER-A|0|100|P
20160804|EVF|0|1500|P
20160804|EVG|2300|5300|P
20160804|EVH|25275|27375|P
20160804|EVHC|162351|258468|P
20160804|EVI|100|100|P
20160804|EVJ|5113|5613|P
20160804|EVLV|2101|10714|P
20160804|EVM|3630|6202|P
20160804|EVN|0|100|P
20160804|EVOK|139624|300305|P
20160804|EVOL|4945|6945|P
20160804|EVR|4600|18493|P
20160804|EVRI|4488|6057|P
20160804|EVT|0|2700|P
20160804|EVTC|1654|10064|P
20160804|EVV|2230|6018|P
20160804|EVY|480|580|P
20160804|EW|20823|52864|P
20160804|EWA|287533|407737|P
20160804|EWBC|13637|30837|P
20160804|EWC|250675|404769|P
20160804|EWD|62798|73134|P
20160804|EWEM|0|100|P
20160804|EWG|226967|313767|P
20160804|EWH|550603|749300|P
20160804|EWI|80778|118606|P
20160804|EWJ|6059819|8353662|P
20160804|EWK|37789|94578|P
20160804|EWL|130129|256067|P
20160804|EWM|159079|508750|P
20160804|EWMC|0|100|P
20160804|EWN|33200|40100|P
20160804|EWO|6800|7170|P
20160804|EWP|108852|204369|P
20160804|EWQ|65533|89920|P
20160804|EWS|183102|229338|P
20160804|EWT|321859|985874|P
20160804|EWU|438805|714887|P
20160804|EWUS|1163|1263|P
20160804|EWV|0|3399|P
20160804|EWW|289336|617784|P
20160804|EWX|300|945|P
20160804|EWY|196937|380171|P
20160804|EWZ|5084571|7411090|P
20160804|EWZS|4400|13500|P
20160804|EXA|300|700|P
20160804|EXAC|1000|1400|P
20160804|EXAR|4800|43560|P
20160804|EXAS|167280|285009|P
20160804|EXC|172144|274907|P
20160804|EXCU|0|1400|P
20160804|EXD|100|800|P
20160804|EXEL|1185942|2051403|P
20160804|EXFO|502|1802|P
20160804|EXG|16029|24354|P
20160804|EXI|380|1178|P
20160804|EXK|60929|129385|P
20160804|EXLS|6692|13835|P
20160804|EXP|33822|47605|P
20160804|EXPD|74587|128250|P
20160804|EXPE|74988|121866|P
20160804|EXPO|5486|6603|P
20160804|EXPR|33868|84183|P
20160804|EXR|51320|96940|P
20160804|EXTN|700|5962|P
20160804|EXTR|21943|59302|P
20160804|EYEG|599|7506|P
20160804|EYES|1600|3650|P
20160804|EZA|102167|146910|P
20160804|EZM|592|1178|P
20160804|EZPW|8624|24172|P
20160804|EZU|279812|370102|P
20160804|F|1110881|1463737|P
20160804|FAC|2500|31236|P
20160804|FAF|50891|67563|P
20160804|FALC|0|3000|P
20160804|FAM|200|500|P
20160804|FAN|300|300|P
20160804|FANG|47250|72657|P
20160804|FARM|200|400|P
20160804|FARO|2000|6390|P
20160804|FAS|214710|301974|P
20160804|FAST|242878|367534|P
20160804|FATE|3008|5308|P
20160804|FAX|4000|13400|P
20160804|FAZ|113535|159538|P
20160804|FB|827208|1539112|P
20160804|FBC|10331|19715|P
20160804|FBG|200|200|P
20160804|FBGX|170|853|P
20160804|FBHS|23394|43539|P
20160804|FBIO|400|400|P
20160804|FBIZ|200|400|P
20160804|FBNC|100|600|P
20160804|FBND|800|1300|P
20160804|FBNK|100|1424|P
20160804|FBP|14050|21191|P
20160804|FBR|52535|67735|P
20160804|FBRC|4170|4370|P
20160804|FBT|6583|13722|P
20160804|FBZ|0|200|P
20160804|FC|1167|1567|P
20160804|FCAU|78320|169188|P
20160804|FCB|2764|6880|P
20160804|FCBC|1000|1300|P
20160804|FCE.A|10728|24228|P
20160804|FCEL|15263|16863|P
20160804|FCF|3395|4295|P
20160804|FCFS|900|3605|P
20160804|FCG|69874|116651|P
20160804|FCH|43152|57286|P
20160804|FCH-A|100|100|P
20160804|FCN|6652|13015|P
20160804|FCNCA|2296|2296|P
20160804|FCO|100|700|P
20160804|FCOM|1640|1840|P
20160804|FCOR|0|400|P
20160804|FCPT|11368|45075|P
20160804|FCS|25625|65789|P
20160804|FCSC|11064|22150|P
20160804|FCT|0|100|P
20160804|FCX|654098|1435495|P
20160804|FDC|58450|121125|P
20160804|FDD|18600|22458|P
20160804|FDEF|5523|5723|P
20160804|FDEU|400|1400|P
20160804|FDIS|2445|3145|P
20160804|FDIV|400|2380|P
20160804|FDL|3109|6329|P
20160804|FDML|5400|9309|P
20160804|FDN|22758|42964|P
20160804|FDP|10257|20140|P
20160804|FDS|6300|7500|P
20160804|FDT|3470|3470|P
20160804|FDUS|1050|2140|P
20160804|FDX|26627|58372|P
20160804|FE|62579|127113|P
20160804|FEEU|0|1325|P
20160804|FEI|200|505|P
20160804|FEIC|9492|17092|P
20160804|FELE|2500|5600|P
20160804|FELP|2400|5900|P
20160804|FEM|0|100|P
20160804|FEMS|500|1400|P
20160804|FEN|1500|4509|P
20160804|FENG|300|400|P
20160804|FENX|200|1400|P
20160804|FENY|2959|9195|P
20160804|FEO|848|1007|P
20160804|FES|23791|31176|P
20160804|FET|13757|20522|P
20160804|FEU|0|5401|P
20160804|FEX|500|3600|P
20160804|FEYE|417093|671340|P
20160804|FEZ|99042|152088|P
20160804|FF|200|2000|P
20160804|FFA|0|2100|P
20160804|FFBC|1600|4739|P
20160804|FFC|1900|2400|P
20160804|FFIC|8486|15528|P
20160804|FFIN|4093|4893|P
20160804|FFIV|19412|40769|P
20160804|FFNW|300|1383|P
20160804|FFR|0|500|P
20160804|FFTY|616|1416|P
20160804|FFWM|300|400|P
20160804|FGBI|0|100|P
20160804|FGD|100|4537|P
20160804|FGEN|18460|24060|P
20160804|FGL|6791|16791|P
20160804|FGP|2100|4200|P
20160804|FH|300|600|P
20160804|FHB|470942|1362330|P
20160804|FHCO|38241|112825|P
20160804|FHLC|6748|12030|P
20160804|FHN|39658|59055|P
20160804|FHY|0|4209|P
20160804|FI|56595|66221|P
20160804|FIBG|200|200|P
20160804|FIBK|355|1255|P
20160804|FICO|6580|13943|P
20160804|FIDU|736|736|P
20160804|FIEE|771|771|P
20160804|FIEG|100|1570|P
20160804|FIF|900|1900|P
20160804|FIG|6687|33425|P
20160804|FIGY|0|3106|P
20160804|FIHD|2255|2255|P
20160804|FII|7030|10999|P
20160804|FILL|0|148|P
20160804|FINL|16128|47574|P
20160804|FINZ|0|500|P
20160804|FIS|26107|77856|P
20160804|FISI|0|300|P
20160804|FISK|0|1000|P
20160804|FISV|90981|171957|P
20160804|FIT|480470|889989|P
20160804|FITB|252534|345225|P
20160804|FITBI|452|3252|P
20160804|FIVE|43495|83986|P
20160804|FIVN|51592|129301|P
20160804|FIW|100|400|P
20160804|FIX|4422|24643|P
20160804|FIZZ|2500|7354|P
20160804|FJP|100|900|P
20160804|FKU|1400|2700|P
20160804|FL|122361|149274|P
20160804|FLC|690|990|P
20160804|FLDM|1678|6896|P
20160804|FLEX|151857|187675|P
20160804|FLGE|0|10066|P
20160804|FLIC|1034|3552|P
20160804|FLIR|28231|46092|P
20160804|FLKS|2990|7850|P
20160804|FLL|0|3100|P
20160804|FLML|4600|16063|P
20160804|FLO|42732|98390|P
20160804|FLOT|5200|15598|P
20160804|FLOW|7151|25503|P
20160804|FLQE|0|674|P
20160804|FLR|30297|49252|P
20160804|FLRN|1100|19639|P
20160804|FLS|49854|61052|P
20160804|FLT|32179|48810|P
20160804|FLTB|100|502|P
20160804|FLTR|0|200|P
20160804|FLTX|35141|69734|P
20160804|FLWS|11133|20221|P
20160804|FLXN|30117|69010|P
20160804|FLXS|0|100|P
20160804|FLY|5700|10700|P
20160804|FM|8800|18736|P
20160804|FMAT|907|907|P
20160804|FMBH|100|100|P
20160804|FMBI|4924|10124|P
20160804|FMC|45370|65929|P
20160804|FMD|100|200|P
20160804|FMER|17555|25555|P
20160804|FMI|6521|13676|P
20160804|FMNB|500|900|P
20160804|FMO|1937|4037|P
20160804|FMS|4400|6718|P
20160804|FMSA|124897|216900|P
20160804|FMX|8400|25604|P
20160804|FMY|0|800|P
20160804|FN|10445|24031|P
20160804|FNB|136630|157750|P
20160804|FNBC|4300|12806|P
20160804|FNCL|600|3148|P
20160804|FNCX|1602|29154|P
20160804|FNDA|3336|7058|P
20160804|FNDB|200|434|P
20160804|FNDC|1307|3654|P
20160804|FNDE|23150|31526|P
20160804|FNDF|8025|35389|P
20160804|FNDX|7428|10511|P
20160804|FNF|24113|98545|P
20160804|FNFV|3000|4700|P
20160804|FNGN|17981|37025|P
20160804|FNHC|2583|6122|P
20160804|FNJN|400|1060|P
20160804|FNK|100|100|P
20160804|FNSR|19827|46696|P
20160804|FNV|24216|31416|P
20160804|FNWB|400|600|P
20160804|FNX|100|306|P
20160804|FOE|8696|36507|P
20160804|FOF|600|6150|P
20160804|FOGO|100|800|P
20160804|FOLD|131998|175796|P
20160804|FOMX|4310|5410|P
20160804|FONR|400|2900|P
20160804|FOR|3827|7324|P
20160804|FORD|1200|1300|P
20160804|FORK|1000|3400|P
20160804|FORM|22252|49511|P
20160804|FORR|500|700|P
20160804|FOSL|69851|94366|P
20160804|FOX|359660|478162|P
20160804|FOXA|2404467|3743965|P
20160804|FOXF|13000|22864|P
20160804|FPE|20470|22556|P
20160804|FPF|400|1300|P
20160804|FPI|700|1900|P
20160804|FPL|290|1790|P
20160804|FPO|1800|6034|P
20160804|FPP|0|200|P
20160804|FPP+|0|100|P
20160804|FPRX|19477|23777|P
20160804|FPX|1094|2651|P
20160804|FR|27424|37243|P
20160804|FRA|1200|2300|P
20160804|FRAK|286|1936|P
20160804|FRAN|35130|54338|P
20160804|FRBA|0|600|P
20160804|FRBK|100|300|P
20160804|FRC|13605|21265|P
20160804|FRC-D|0|100|P
20160804|FRC-E|200|200|P
20160804|FRC-F|102|102|P
20160804|FRC-G|100|300|P
20160804|FRD|0|1000|P
20160804|FRED|21700|28500|P
20160804|FREL|1092|3377|P
20160804|FRGI|151805|250490|P
20160804|FRI|3200|7774|P
20160804|FRME|200|400|P
20160804|FRN|300|3600|P
20160804|FRO|63778|81837|P
20160804|FRP|4952|10119|P
20160804|FRPT|6300|10900|P
20160804|FRSH|29826|72545|P
20160804|FRT|5349|12387|P
20160804|FSAM|100|500|P
20160804|FSB|800|1500|P
20160804|FSBW|0|1400|P
20160804|FSC|15772|43296|P
20160804|FSCFL|500|500|P
20160804|FSD|2113|16151|P
20160804|FSFR|2433|20405|P
20160804|FSI|700|1000|P
20160804|FSIC|1400|3507|P
20160804|FSLR|820060|1379840|P
20160804|FSM|26006|42128|P
20160804|FSNN|8500|23246|P
20160804|FSP|3400|7235|P
20160804|FSS|13467|20573|P
20160804|FSTA|8686|8686|P
20160804|FSTR|2300|4000|P
20160804|FSV|100|100|P
20160804|FT|1600|4600|P
20160804|FTA|1400|2100|P
20160804|FTAI|600|11492|P
20160804|FTC|450|3070|P
20160804|FTCS|100|200|P
20160804|FTD|2800|9400|P
20160804|FTEC|200|408|P
20160804|FTEK|0|1500|P
20160804|FTF|1292|2292|P
20160804|FTGC|200|4054|P
20160804|FTI|73086|137785|P
20160804|FTK|28388|42028|P
20160804|FTLS|898|9498|P
20160804|FTNT|62419|108013|P
20160804|FTR|1792725|2266516|P
20160804|FTRPR|300|3890|P
20160804|FTSD|180|290|P
20160804|FTSL|400|400|P
20160804|FTSM|1700|2235|P
20160804|FTV|62426|147937|P
20160804|FTY|200|200|P
20160804|FUEL|3562|9462|P
20160804|FUL|4861|7921|P
20160804|FULT|26255|32414|P
20160804|FUN|3300|6900|P
20160804|FUNC|0|610|P
20160804|FUND|0|500|P
20160804|FUTY|3797|5722|P
20160804|FV|20797|53789|P
20160804|FVC|106|106|P
20160804|FVD|70112|74213|P
20160804|FVE|1700|7517|P
20160804|FWDB|0|400|P
20160804|FWP|630|830|P
20160804|FWRD|2700|9100|P
20160804|FXA|300|2250|P
20160804|FXB|22520|41696|P
20160804|FXC|1100|8439|P
20160804|FXCM|3800|4400|P
20160804|FXD|147933|199744|P
20160804|FXE|26716|87216|P
20160804|FXEU|0|100|P
20160804|FXF|1827|2453|P
20160804|FXG|5041|12801|P
20160804|FXH|3684|11694|P
20160804|FXI|2019532|3365173|P
20160804|FXL|3911|5133|P
20160804|FXN|78290|166611|P
20160804|FXO|5000|33427|P
20160804|FXP|2800|3955|P
20160804|FXR|2845|5710|P
20160804|FXU|17643|47188|P
20160804|FXY|8314|24818|P
20160804|FXZ|1772|13563|P
20160804|FYC|200|200|P
20160804|FYT|0|400|P
20160804|FYX|100|100|P
20160804|G|87666|229008|P
20160804|GAA|800|800|P
20160804|GAB|4620|6720|P
20160804|GABC|100|300|P
20160804|GAIA|1492|1992|P
20160804|GAIN|5200|9865|P
20160804|GAINN|0|3100|P
20160804|GALE|35355|43100|P
20160804|GALT|1934|5427|P
20160804|GAM|1700|4963|P
20160804|GARS|324|1124|P
20160804|GASL|13494|33455|P
20160804|GASS|100|600|P
20160804|GASX|12360|21981|P
20160804|GATX|22260|29404|P
20160804|GAZ|0|1308|P
20160804|GBAB|134|568|P
20160804|GBCI|14875|19775|P
20160804|GBDC|2400|3100|P
20160804|GBF|0|650|P
20160804|GBL|100|800|P
20160804|GBLI|400|500|P
20160804|GBLIZ|0|628|P
20160804|GBNK|100|200|P
20160804|GBR|85235|198996|P
20160804|GBSN|771207|1609737|P
20160804|GBT|6169|18184|P
20160804|GBX|6500|10800|P
20160804|GCAP|400|2365|P
20160804|GCC|698|6198|P
20160804|GCH|1500|1500|P
20160804|GCI|13330|160056|P
20160804|GCO|7015|11886|P
20160804|GCP|5234|20784|P
20160804|GCVRZ|0|300|P
20160804|GD|31775|77995|P
20160804|GDDY|146408|558604|P
20160804|GDEN|1100|1500|P
20160804|GDF|2628|3478|P
20160804|GDJJ|0|900|P
20160804|GDJS|144|144|P
20160804|GDL|0|500|P
20160804|GDO|200|899|P
20160804|GDOT|2189|10954|P
20160804|GDV|6324|19501|P
20160804|GDV-G|0|500|P
20160804|GDX|7692330|9257781|P
20160804|GDXJ|1447495|1805523|P
20160804|GDXS|2998|3698|P
20160804|GDXX|2046|4583|P
20160804|GE|691794|1029045|P
20160804|GEB|0|100|P
20160804|GEC|100|200|P
20160804|GEF|5542|9057|P
20160804|GEF.B|0|100|P
20160804|GEH|100|2144|P
20160804|GEL|21651|40033|P
20160804|GEM|3600|3700|P
20160804|GEN|1800|2414|P
20160804|GENC|1300|1806|P
20160804|GENE|300|1200|P
20160804|GEO|48808|91682|P
20160804|GEOS|2689|3689|P
20160804|GEQ|0|500|P
20160804|GER|100|400|P
20160804|GERN|104621|123576|P
20160804|GES|15945|27051|P
20160804|GEUR|100|100|P
20160804|GEVO|463960|1835631|P
20160804|GEX|100|323|P
20160804|GF|0|200|P
20160804|GFA|2100|6500|P
20160804|GFF|2937|5183|P
20160804|GFI|73557|165422|P
20160804|GFNSL|1000|1200|P
20160804|GFY|0|300|P
20160804|GG|119617|242826|P
20160804|GGAL|8660|29317|P
20160804|GGB|972159|1275768|P
20160804|GGG|9455|19130|P
20160804|GGM|100|100|P
20160804|GGN|1176|3076|P
20160804|GGN-B|0|700|P
20160804|GGP|74993|123014|P
20160804|GGT|100|5000|P
20160804|GGZ|236|1800|P
20160804|GHC|1000|1200|P
20160804|GHDX|10430|17843|P
20160804|GHII|0|400|P
20160804|GHL|47856|55038|P
20160804|GHS|100|100|P
20160804|GHY|100|3100|P
20160804|GHYG|100|100|P
20160804|GI|10750|26200|P
20160804|GIB|7500|10175|P
20160804|GIFI|369|1169|P
20160804|GIG|23168|49718|P
20160804|GIGA|0|1000|P
20160804|GII|1156|1356|P
20160804|GIII|21551|28051|P
20160804|GIL|8935|11897|P
20160804|GILD|329610|876229|P
20160804|GIM|800|3305|P
20160804|GIMO|18459|51990|P
20160804|GIS|48762|162051|P
20160804|GK|912|1112|P
20160804|GKOS|11097|26897|P
20160804|GLAD|1200|1300|P
20160804|GLBL|8800|12561|P
20160804|GLBS|3100|19882|P
20160804|GLD|574834|761755|P
20160804|GLDC|0|100|P
20160804|GLDD|22919|104490|P
20160804|GLDX|3648|4187|P
20160804|GLF|5299|9742|P
20160804|GLL|319|4389|P
20160804|GLMD|300|700|P
20160804|GLNG|101333|150779|P
20160804|GLO|100|5600|P
20160804|GLOB|12211|18832|P
20160804|GLOG|20700|35945|P
20160804|GLOP|4195|15126|P
20160804|GLOW|0|600|P
20160804|GLP|3971|16323|P
20160804|GLPG|1500|2000|P
20160804|GLPI|12205|26450|P
20160804|GLQ|10614|11714|P
20160804|GLRE|1800|6400|P
20160804|GLRI|1480|6090|P
20160804|GLT|17395|21409|P
20160804|GLTR|3292|4188|P
20160804|GLU|0|500|P
20160804|GLUU|56129|129637|P
20160804|GLV|0|3000|P
20160804|GLW|297372|427928|P
20160804|GLYC|900|2200|P
20160804|GM|307657|509638|P
20160804|GM+B|200|2723|P
20160804|GMAN|0|2764|P
20160804|GME|27531|51711|P
20160804|GMED|13930|17544|P
20160804|GMF|700|1100|P
20160804|GML|0|334|P
20160804|GMLP|10779|14926|P
20160804|GMM|500|600|P
20160804|GMMB|200|545|P
20160804|GMO|0|5789|P
20160804|GMOM|0|700|P
20160804|GMRE|9340|15200|P
20160804|GMS|1100|2200|P
20160804|GMTA|0|100|P
20160804|GMZ|100|2100|P
20160804|GNAT|102|206|P
20160804|GNBC|100|1500|P
20160804|GNC|22467|45165|P
20160804|GNCA|7986|18333|P
20160804|GNCMA|10973|15073|P
20160804|GNE|625|1725|P
20160804|GNK|1390|1790|P
20160804|GNL|2900|7100|P
20160804|GNMA|0|300|P
20160804|GNMK|10300|15900|P
20160804|GNR|2795|3357|P
20160804|GNRC|54473|69491|P
20160804|GNRT|1700|7000|P
20160804|GNT|500|6956|P
20160804|GNTX|94027|134585|P
20160804|GNVC|0|1200|P
20160804|GNW|313004|519468|P
20160804|GOF|0|11861|P
20160804|GOGL|500|3500|P
20160804|GOGO|272809|400389|P
20160804|GOL|6566|13066|P
20160804|GOLD|172205|238405|P
20160804|GOOD|300|2600|P
20160804|GOODM|0|500|P
20160804|GOOG|30169|49491|P
20160804|GOOGL|39156|68313|P
20160804|GORO|44254|81895|P
20160804|GOV|17020|46906|P
20160804|GOVNI|20493|60060|P
20160804|GOVT|21218|28969|P
20160804|GPC|16996|23696|P
20160804|GPI|13578|18141|P
20160804|GPK|69467|136167|P
20160804|GPL|91438|158495|P
20160804|GPM|0|261|P
20160804|GPN|47037|81133|P
20160804|GPOR|323275|678010|P
20160804|GPP|1200|3190|P
20160804|GPRE|27708|56075|P
20160804|GPRK|0|500|P
20160804|GPRO|295576|497792|P
20160804|GPS|398568|572248|P
20160804|GPT|99670|140296|P
20160804|GPX|2099|7105|P
20160804|GQRE|200|600|P
20160804|GRA|12096|24396|P
20160804|GRAM|600|3900|P
20160804|GRBK|1200|2850|P
20160804|GRC|736|2314|P
20160804|GREK|9580|15885|P
20160804|GRES|0|1500|P
20160804|GRFS|19189|38694|P
20160804|GRI|0|728|P
20160804|GRMN|80355|118294|P
20160804|GRN|0|200|P
20160804|GRO|0|5000|P
20160804|GRPN|959749|1487371|P
20160804|GRSH|7100|13600|P
20160804|GRSHW|0|3500|P
20160804|GRUB|121158|206234|P
20160804|GRVY|300|800|P
20160804|GRWN|200|500|P
20160804|GRX|890|890|P
20160804|GS|76554|157258|P
20160804|GS-A|0|400|P
20160804|GS-D|100|1757|P
20160804|GS-J|100|100|P
20160804|GS-K|0|938|P
20160804|GS-N|772|972|P
20160804|GSAT|145341|240890|P
20160804|GSB|2780|8389|P
20160804|GSBC|300|690|P
20160804|GSBD|3145|14781|P
20160804|GSC|100|400|P
20160804|GSEU|700|700|P
20160804|GSG|22612|87314|P
20160804|GSH|190|765|P
20160804|GSIE|17477|17684|P
20160804|GSIT|0|2400|P
20160804|GSJ|649|649|P
20160804|GSJY|1800|1800|P
20160804|GSK|92743|118242|P
20160804|GSL|200|200|P
20160804|GSL-B|200|450|P
20160804|GSLC|50166|50366|P
20160804|GSM|15409|64288|P
20160804|GSOL|100|200|P
20160804|GSP|0|1050|P
20160804|GSS|46585|99079|P
20160804|GST|23470|125546|P
20160804|GST-A|1100|1100|P
20160804|GST-B|200|400|P
20160804|GSV|69236|118446|P
20160804|GSVC|2300|4000|P
20160804|GSY|0|12481|P
20160804|GT|136594|229265|P
20160804|GTE|42447|67988|P
20160804|GTIM|600|600|P
20160804|GTLS|15435|31778|P
20160804|GTN|49282|149381|P
20160804|GTO|0|400|P
20160804|GTS|12418|28685|P
20160804|GTT|17028|30663|P
20160804|GTXI|0|500|P
20160804|GTY|2300|5000|P
20160804|GUID|300|400|P
20160804|GULF|0|100|P
20160804|GUNR|53677|103001|P
20160804|GURE|0|6722|P
20160804|GURU|700|1230|P
20160804|GUSH|4823|81460|P
20160804|GUT|0|400|P
20160804|GUT-A|100|200|P
20160804|GV|12822|55777|P
20160804|GVA|12829|22080|P
20160804|GVAL|400|2872|P
20160804|GVI|2014|4261|P
20160804|GVP|2700|4900|P
20160804|GWB|3506|12082|P
20160804|GWL|100|15068|P
20160804|GWPH|8500|10600|P
20160804|GWR|17000|25000|P
20160804|GWRE|8300|17409|P
20160804|GWRS|1400|4000|P
20160804|GWW|29364|38089|P
20160804|GWX|1500|8759|P
20160804|GXC|3792|8242|P
20160804|GXF|0|300|P
20160804|GXG|16479|26310|P
20160804|GXP|33572|59896|P
20160804|GYC|100|100|P
20160804|GYEN|452|3852|P
20160804|GYLD|0|2018|P
20160804|H|9700|17369|P
20160804|HA|23496|35092|P
20160804|HABT|47920|109122|P
20160804|HACK|554|3779|P
20160804|HACW|443|443|P
20160804|HAE|27776|47109|P
20160804|HAFC|1113|2213|P
20160804|HAIN|16936|34709|P
20160804|HAL|137294|238882|P
20160804|HALL|300|1100|P
20160804|HALO|82744|90577|P
20160804|HAO|2370|7970|P
20160804|HAR|188275|266359|P
20160804|HAS|22879|50926|P
20160804|HASI|4600|9765|P
20160804|HAWK|13346|30004|P
20160804|HAYN|7899|8599|P
20160804|HBAN|494812|714445|P
20160804|HBANO|134|534|P
20160804|HBCP|500|800|P
20160804|HBHC|21228|32428|P
20160804|HBHCL|1200|1300|P
20160804|HBI|128002|213503|P
20160804|HBIO|300|600|P
20160804|HBM|6200|11200|P
20160804|HBNC|0|300|P
20160804|HBP|8355|24168|P
20160804|HCA|29130|70478|P
20160804|HCAC|0|400|P
20160804|HCACU|0|2200|P
20160804|HCACW|0|15200|P
20160804|HCAP|0|100|P
20160804|HCCI|700|900|P
20160804|HCHC|25802|39755|P
20160804|HCI|4900|6200|P
20160804|HCKT|1400|4755|P
20160804|HCLP|16320|39593|P
20160804|HCM|100|100|P
20160804|HCN|69626|119547|P
20160804|HCN-J|0|200|P
20160804|HCP|92434|132352|P
20160804|HCSG|8706|14406|P
20160804|HD|159046|258874|P
20160804|HDB|8937|20602|P
20160804|HDGE|19236|19736|P
20160804|HDNG|300|500|P
20160804|HDP|25914|43069|P
20160804|HDRAR|0|400|P
20160804|HDRAW|0|17100|P
20160804|HDS|15765|33170|P
20160804|HDSN|10125|18233|P
20160804|HDV|29107|40153|P
20160804|HE|26095|47873|P
20160804|HEAR|12891|17991|P
20160804|HEB|100331|409663|P
20160804|HEDJ|159827|302409|P
20160804|HEEM|1200|4859|P
20160804|HEES|7231|12031|P
20160804|HEFA|67062|301640|P
20160804|HEI|9100|11500|P
20160804|HEI.A|5555|6955|P
20160804|HELE|11300|46340|P
20160804|HEOP|400|1457|P
20160804|HEP|1261|2111|P
20160804|HEQ|2500|4376|P
20160804|HES|180311|281933|P
20160804|HES-A|300|2500|P
20160804|HEWG|22618|51117|P
20160804|HEWI|0|893|P
20160804|HEWJ|24734|60641|P
20160804|HEWP|0|100|P
20160804|HEWU|300|400|P
20160804|HEZU|66043|97078|P
20160804|HF|7697|13313|P
20160804|HFC|216008|327742|P
20160804|HFEZ|1000|1000|P
20160804|HFWA|800|1900|P
20160804|HGG|3200|9000|P
20160804|HGH|300|900|P
20160804|HGI|4200|4596|P
20160804|HGSH|0|100|P
20160804|HGT|700|700|P
20160804|HH|1600|1800|P
20160804|HHC|4000|6251|P
20160804|HHS|1700|4732|P
20160804|HHY|974|2825|P
20160804|HI|58070|84567|P
20160804|HIBB|7784|10284|P
20160804|HIE|200|300|P
20160804|HIFR|1900|9994|P
20160804|HIG|249251|398819|P
20160804|HIHO|0|800|P
20160804|HII|25836|39728|P
20160804|HIIQ|16570|17670|P
20160804|HIL|700|2300|P
20160804|HIMX|92918|156601|P
20160804|HIO|12900|19579|P
20160804|HIVE|5992|15735|P
20160804|HIW|17406|26506|P
20160804|HIX|4398|6200|P
20160804|HK|115879|174154|P
20160804|HL|308596|437038|P
20160804|HLF|164183|249880|P
20160804|HLG|0|100|P
20160804|HLI|900|2100|P
20160804|HLIT|7988|9957|P
20160804|HLS|26923|41260|P
20160804|HLS+|900|13444|P
20160804|HLT|134390|218001|P
20160804|HLTH|10225|13625|P
20160804|HLX|22750|33550|P
20160804|HMC|70102|105905|P
20160804|HMHC|165660|316694|P
20160804|HMLP|2000|3600|P
20160804|HMN|5414|8186|P
20160804|HMNY|46578|113737|P
20160804|HMST|8276|14183|P
20160804|HMSY|19581|61358|P
20160804|HMTV|700|1750|P
20160804|HMY|76642|134781|P
20160804|HNI|7684|13519|P
20160804|HNP|2850|5370|P
20160804|HNR|0|400|P
20160804|HNRG|0|800|P
20160804|HNW|240|1980|P
20160804|HOFT|2000|4250|P
20160804|HOG|90844|126435|P
20160804|HOLI|1608|3208|P
20160804|HOLX|106491|254167|P
20160804|HOMB|4648|10901|P
20160804|HOME|192844|584859|P
20160804|HON|36283|66358|P
20160804|HONE|6000|23252|P
20160804|HOPE|10254|44404|P
20160804|HOS|121647|265946|P
20160804|HOT|12947|44104|P
20160804|HOTR|0|200|P
20160804|HOV|7136|11706|P
20160804|HP|46614|81301|P
20160804|HPE|346503|531703|P
20160804|HPI|500|1450|P
20160804|HPJ|0|616|P
20160804|HPP|56334|81391|P
20160804|HPQ|268887|505396|P
20160804|HPS|0|4604|P
20160804|HPT|16249|22849|P
20160804|HPTRP|0|325|P
20160804|HQCL|300|500|P
20160804|HQH|1600|2100|P
20160804|HQL|2000|4630|P
20160804|HQY|6000|15106|P
20160804|HR|61863|86827|P
20160804|HRB|27062|51336|P
20160804|HRC|84557|139500|P
20160804|HRG|6900|10000|P
20160804|HRI|22012|31103|P
20160804|HRL|66919|143658|P
20160804|HRS|27760|45160|P
20160804|HRTG|6349|23680|P
20160804|HRTX|35430|46726|P
20160804|HRZN|9551|13199|P
20160804|HSBC|189613|253687|P
20160804|HSC|55698|155204|P
20160804|HSEA|100|200|P
20160804|HSEB|100|4825|P
20160804|HSGX|1600|1600|P
20160804|HSIC|124279|167537|P
20160804|HSII|1500|2800|P
20160804|HSKA|2289|3438|P
20160804|HSNI|60001|123731|P
20160804|HSON|0|1100|P
20160804|HST|334818|433498|P
20160804|HSTM|3000|4600|P
20160804|HSY|19131|30250|P
20160804|HT|17781|36551|P
20160804|HTA|34336|54870|P
20160804|HTBI|2100|2100|P
20160804|HTBK|500|700|P
20160804|HTBX|65753|86675|P
20160804|HTCH|15030|46233|P
20160804|HTD|100|3178|P
20160804|HTGC|3300|6002|P
20160804|HTGM|700|1100|P
20160804|HTGX|200|900|P
20160804|HTH|2617|8751|P
20160804|HTHT|5424|13661|P
20160804|HTLD|25825|31006|P
20160804|HTLF|200|400|P
20160804|HTM|1166|28873|P
20160804|HTR|0|6279|P
20160804|HTUS|11095|13497|P
20160804|HTWR|3159|4382|P
20160804|HTY|0|600|P
20160804|HTZ|9650|21170|P
20160804|HUBB|12902|26510|P
20160804|HUBG|7857|17169|P
20160804|HUBS|103741|200676|P
20160804|HUM|148713|353038|P
20160804|HUN|61741|158553|P
20160804|HURC|100|100|P
20160804|HURN|3900|9974|P
20160804|HUSA|100|2500|P
20160804|HVPW|100|200|P
20160804|HVT|400|2558|P
20160804|HW|21503|36065|P
20160804|HWAY|15223|23225|P
20160804|HWCC|700|800|P
20160804|HWKN|900|1500|P
20160804|HXL|30213|59778|P
20160804|HY|900|1200|P
20160804|HYB|692|3976|P
20160804|HYD|13963|31196|P
20160804|HYEM|2971|6581|P
20160804|HYG|1163316|1934973|P
20160804|HYGS|300|3900|P
20160804|HYH|21956|44026|P
20160804|HYI|300|2307|P
20160804|HYLD|600|10206|P
20160804|HYLS|15200|16200|P
20160804|HYMB|800|9786|P
20160804|HYND|449|449|P
20160804|HYS|11956|39477|P
20160804|HYT|4244|18424|P
20160804|HZN|100|300|P
20160804|HZNP|189694|277791|P
20160804|HZO|21259|41028|P
20160804|I|7880|13580|P
20160804|IAC|80649|106498|P
20160804|IAE|1500|8000|P
20160804|IAF|2951|7092|P
20160804|IAG|261395|507873|P
20160804|IAGG|100|600|P
20160804|IAI|628|2050|P
20160804|IAK|100|500|P
20160804|IART|6307|10701|P
20160804|IAT|28300|103844|P
20160804|IAU|163489|227879|P
20160804|IBA|703|1103|P
20160804|IBB|96943|118332|P
20160804|IBCD|0|6800|P
20160804|IBCE|1000|37300|P
20160804|IBCP|1000|2300|P
20160804|IBDB|0|800|P
20160804|IBDC|0|499|P
20160804|IBDD|0|700|P
20160804|IBDF|0|148|P
20160804|IBDH|0|2904|P
20160804|IBDJ|2081|2289|P
20160804|IBDK|898|3800|P
20160804|IBDL|832|2432|P
20160804|IBDM|2532|3893|P
20160804|IBDN|9054|9754|P
20160804|IBDO|0|500|P
20160804|IBDP|100|1651|P
20160804|IBDQ|0|400|P
20160804|IBIO|0|900|P
20160804|IBKC|6350|10349|P
20160804|IBKCP|200|200|P
20160804|IBKR|5600|32955|P
20160804|IBM|77024|136032|P
20160804|IBMF|100|2200|P
20160804|IBMG|13438|30138|P
20160804|IBMH|700|9913|P
20160804|IBMJ|105|1105|P
20160804|IBMK|400|400|P
20160804|IBN|267843|409485|P
20160804|IBND|0|605|P
20160804|IBOC|700|2203|P
20160804|IBP|14590|35142|P
20160804|IBTX|0|200|P
20160804|ICAD|100|100|P
20160804|ICB|0|900|P
20160804|ICBK|0|100|P
20160804|ICD|1500|4138|P
20160804|ICE|48081|85026|P
20160804|ICF|35141|42052|P
20160804|ICFI|1419|6309|P
20160804|ICL|0|200|P
20160804|ICLD|4200|7800|P
20160804|ICLN|100|700|P
20160804|ICLR|24008|58382|P
20160804|ICOL|1300|1300|P
20160804|ICON|42056|50610|P
20160804|ICPT|45391|57691|P
20160804|ICUI|3700|4900|P
20160804|IDA|7700|11572|P
20160804|IDCC|52897|87508|P
20160804|IDE|100|4900|P
20160804|IDHQ|100|685|P
20160804|IDI|1600|3090|P
20160804|IDLB|0|100|P
20160804|IDLV|2674|2674|P
20160804|IDN|0|100|P
20160804|IDOG|100|200|P
20160804|IDRA|16466|24111|P
20160804|IDSY|100|500|P
20160804|IDT|1000|5429|P
20160804|IDTI|181784|295168|P
20160804|IDU|5502|22253|P
20160804|IDV|29505|34078|P
20160804|IDX|6550|10354|P
20160804|IDXG|100|400|P
20160804|IDXJ|0|100|P
20160804|IDXX|162343|199235|P
20160804|IEC|200|200|P
20160804|IEF|22134|93312|P
20160804|IEFA|115467|151818|P
20160804|IEI|2500|5039|P
20160804|IEIL|1593|3707|P
20160804|IEMG|446019|703772|P
20160804|IEO|11760|24060|P
20160804|IEP|11659|17207|P
20160804|IESC|1435|9436|P
20160804|IESM|404|902|P
20160804|IEUR|670|7763|P
20160804|IEUS|100|100|P
20160804|IEV|108271|147355|P
20160804|IEX|11212|13854|P
20160804|IEZ|400|4426|P
20160804|IF|500|600|P
20160804|IFF|12976|19403|P
20160804|IFGL|100|500|P
20160804|IFLY|0|933|P
20160804|IFMI|900|13300|P
20160804|IFN|400|6265|P
20160804|IFON|0|300|P
20160804|IGA|2200|4700|P
20160804|IGC|0|400|P
20160804|IGD|1700|5400|P
20160804|IGE|51733|87929|P
20160804|IGEM|0|500|P
20160804|IGF|3185|3560|P
20160804|IGM|2704|4254|P
20160804|IGN|468|568|P
20160804|IGOV|0|200|P
20160804|IGR|400|14734|P
20160804|IGRO|0|1006|P
20160804|IGT|24072|50070|P
20160804|IGV|15097|18997|P
20160804|IHC|100|5100|P
20160804|IHD|200|2900|P
20160804|IHDG|2300|5866|P
20160804|IHE|460|1193|P
20160804|IHF|2100|8238|P
20160804|IHG|14348|19779|P
20160804|IHI|10693|14493|P
20160804|IHY|441|1902|P
20160804|IID|100|1100|P
20160804|IIF|2600|4920|P
20160804|III|8760|13360|P
20160804|IIIN|2200|5217|P
20160804|IILG|53103|122506|P
20160804|IIM|100|1597|P
20160804|IIN|100|300|P
20160804|IIVI|4033|13583|P
20160804|IJH|94730|130161|P
20160804|IJJ|9987|19179|P
20160804|IJK|7545|11734|P
20160804|IJR|54660|66595|P
20160804|IJS|9920|15192|P
20160804|IJT|3009|5483|P
20160804|IKGH|11202|64513|P
20160804|IL|38465|94470|P
20160804|ILF|118966|176305|P
20160804|ILMN|35462|53755|P
20160804|ILTB|500|2668|P
20160804|IM|18268|60608|P
20160804|IMAX|25053|62227|P
20160804|IMDZ|1489|2089|P
20160804|IMGN|45763|97347|P
20160804|IMH|1451|2851|P
20160804|IMI|400|800|P
20160804|IMKTA|1000|2400|P
20160804|IMLP|100|100|P
20160804|IMMR|20875|116431|P
20160804|IMMU|28443|45800|P
20160804|IMMY|100|1500|P
20160804|IMN|500|3500|P
20160804|IMNP|5526|64261|P
20160804|IMO|15543|22083|P
20160804|IMOM|0|5600|P
20160804|IMOS|1500|12696|P
20160804|IMPR|5684|8654|P
20160804|IMPV|57964|112503|P
20160804|IMS|8040|15840|P
20160804|IMTM|0|100|P
20160804|IMUC|92480|236360|P
20160804|INAP|37456|74147|P
20160804|INB|400|800|P
20160804|INBK|200|1200|P
20160804|INCO|370|470|P
20160804|INCR|13996|35926|P
20160804|INCY|33096|66764|P
20160804|IND|677|677|P
20160804|INDA|131397|174014|P
20160804|INDB|500|600|P
20160804|INDL|1689|2064|P
20160804|INDY|17110|20510|P
20160804|INF|0|2089|P
20160804|INFI|14299|65139|P
20160804|INFN|102473|214383|P
20160804|INFO|18346|36930|P
20160804|INFU|800|2800|P
20160804|INFY|237514|490774|P
20160804|ING|138298|224493|P
20160804|INGN|7077|13779|P
20160804|INGR|6917|14117|P
20160804|ININ|4300|8488|P
20160804|INKM|6800|10300|P
20160804|INN|7332|12880|P
20160804|INNL|6800|12500|P
20160804|INO|50731|80008|P
20160804|INOD|0|2000|P
20160804|INOV|203128|549258|P
20160804|INP|300|300|P
20160804|INSM|38380|55005|P
20160804|INST|21747|26788|P
20160804|INSY|18620|48698|P
20160804|INT|10518|19005|P
20160804|INTC|903005|1319973|P
20160804|INTF|0|200|P
20160804|INTL|4224|7296|P
20160804|INTU|39213|64327|P
20160804|INTX|0|100|P
20160804|INUV|200|600|P
20160804|INVA|11579|31083|P
20160804|INVE|500|1700|P
20160804|INVN|23080|32674|P
20160804|INVT|0|100|P
20160804|INWK|260|1260|P
20160804|INXN|8856|32394|P
20160804|INXX|429|679|P
20160804|INY|1300|1400|P
20160804|INZ|324|2424|P
20160804|IO|5956|14345|P
20160804|IOC|20098|24698|P
20160804|IONS|86612|97868|P
20160804|IOO|1400|2784|P
20160804|IOSP|14377|24895|P
20160804|IP|62484|93389|P
20160804|IPAC|1203|5403|P
20160804|IPAR|2579|5901|P
20160804|IPAS|800|10685|P
20160804|IPAY|258|358|P
20160804|IPCC|100|300|P
20160804|IPCI|3100|3200|P
20160804|IPE|200|3259|P
20160804|IPFF|1200|6600|P
20160804|IPG|132967|218835|P
20160804|IPGP|7600|13580|P
20160804|IPHI|3192|12107|P
20160804|IPHS|6150|11150|P
20160804|IPI|14480|19480|P
20160804|IPN|0|220|P
20160804|IPS|0|200|P
20160804|IPW|3879|3879|P
20160804|IPWR|100|100|P
20160804|IPXL|9824|28124|P
20160804|IQDE|1177|1277|P
20160804|IQDF|0|3000|P
20160804|IQI|100|2596|P
20160804|IQLT|0|939|P
20160804|IQNT|23371|33641|P
20160804|IR|52527|90996|P
20160804|IRBT|9703|15876|P
20160804|IRDM|47801|55101|P
20160804|IRET|5800|10716|P
20160804|IRG|200|900|P
20160804|IRIX|1195|1395|P
20160804|IRM|132243|277876|P
20160804|IRMD|400|900|P
20160804|IRR|200|2100|P
20160804|IRS|499|899|P
20160804|IRT|5200|38523|P
20160804|IRWD|87127|140011|P
20160804|ISBC|71636|117571|P
20160804|ISCA|1400|2300|P
20160804|ISD|400|9900|P
20160804|ISDR|100|100|P
20160804|ISF|100|100|P
20160804|ISIL|27857|49838|P
20160804|ISL|317|317|P
20160804|ISLE|2356|9756|P
20160804|ISNS|2100|2100|P
20160804|ISR|3000|16438|P
20160804|ISRA|0|640|P
20160804|ISRG|7124|10425|P
20160804|ISSC|700|3600|P
20160804|ISTB|200|4172|P
20160804|IT|22927|46754|P
20160804|ITA|6402|17185|P
20160804|ITB|307728|566027|P
20160804|ITC|3900|12600|P
20160804|ITCB|700|3900|P
20160804|ITCI|26799|36099|P
20160804|ITE|1232|1532|P
20160804|ITEK|14833|19633|P
20160804|ITEQ|300|300|P
20160804|ITG|5200|11106|P
20160804|ITGR|8595|18121|P
20160804|ITI|1550|1550|P
20160804|ITIC|600|600|P
20160804|ITM|6646|22724|P
20160804|ITOT|14227|31393|P
20160804|ITR|3083|9591|P
20160804|ITRI|1500|5009|P
20160804|ITRN|0|400|P
20160804|ITT|50536|88821|P
20160804|ITUB|1283893|1944123|P
20160804|ITW|57445|63148|P
20160804|IUSB|0|1103|P
20160804|IUSG|24730|32881|P
20160804|IUSV|5238|12515|P
20160804|IVAC|1400|1900|P
20160804|IVC|20123|27805|P
20160804|IVE|25178|54746|P
20160804|IVH|1900|11000|P
20160804|IVLU|0|1500|P
20160804|IVOG|700|1100|P
20160804|IVOO|800|1222|P
20160804|IVOV|300|1800|P
20160804|IVR|28973|44523|P
20160804|IVTY|2155|14257|P
20160804|IVV|237901|281092|P
20160804|IVW|31602|45311|P
20160804|IVZ|64783|102797|P
20160804|IWB|73755|85360|P
20160804|IWC|1424|8143|P
20160804|IWD|78501|123938|P
20160804|IWF|113402|182113|P
20160804|IWM|2209681|3209326|P
20160804|IWN|533031|646054|P
20160804|IWO|55109|110361|P
20160804|IWP|16132|39747|P
20160804|IWR|10511|28878|P
20160804|IWS|88749|92727|P
20160804|IWV|22296|27165|P
20160804|IWY|1598|2098|P
20160804|IX|700|3243|P
20160804|IXC|11484|18378|P
20160804|IXG|520|2220|P
20160804|IXJ|3300|9694|P
20160804|IXN|839|2259|P
20160804|IXP|0|1436|P
20160804|IXUS|10200|10400|P
20160804|IXYS|469|1269|P
20160804|IYC|204|1785|P
20160804|IYE|232643|446232|P
20160804|IYF|7220|19772|P
20160804|IYG|3343|17295|P
20160804|IYH|15345|18322|P
20160804|IYJ|5768|10681|P
20160804|IYK|8052|11352|P
20160804|IYLD|5100|5100|P
20160804|IYM|12028|22023|P
20160804|IYR|716097|943509|P
20160804|IYT|29417|87057|P
20160804|IYW|26824|36652|P
20160804|IYY|1751|2131|P
20160804|IYZ|18710|44500|P
20160804|IZEA|400|800|P
20160804|JACK|156443|331053|P
20160804|JAGX|200|1100|P
20160804|JAKK|4920|9720|P
20160804|JASN|4000|25365|P
20160804|JASNW|0|24400|P
20160804|JASO|7200|16100|P
20160804|JAX|200|800|P
20160804|JAZZ|24890|55312|P
20160804|JBHT|21499|35914|P
20160804|JBL|24422|37153|P
20160804|JBLU|179005|292667|P
20160804|JBN|0|300|P
20160804|JBSS|5877|9677|P
20160804|JBT|3400|9634|P
20160804|JCAP|100|100|P
20160804|JCE|200|2321|P
20160804|JCI|76029|153753|P
20160804|JCOM|68104|92465|P
20160804|JCP|397493|539350|P
20160804|JD|310018|804922|P
20160804|JDD|0|200|P
20160804|JDST|512239|805362|P
20160804|JE|200|1500|P
20160804|JEC|12700|23485|P
20160804|JEQ|500|1700|P
20160804|JETS|1900|6426|P
20160804|JFR|351|351|P
20160804|JGBD|800|3500|P
20160804|JGBT|3900|9100|P
20160804|JGH|400|2200|P
20160804|JGV|0|1600|P
20160804|JHA|0|2175|P
20160804|JHD|0|493|P
20160804|JHMI|100|100|P
20160804|JHMM|1076|1499|P
20160804|JHMT|0|151|P
20160804|JHX|0|581|P
20160804|JHY|0|200|P
20160804|JIVE|1420|4220|P
20160804|JJC|11157|11157|P
20160804|JJE|3500|3500|P
20160804|JJG|4375|10455|P
20160804|JJM|0|1456|P
20160804|JJN|100|900|P
20160804|JJP|0|100|P
20160804|JJSF|600|1500|P
20160804|JKD|882|1466|P
20160804|JKE|0|116|P
20160804|JKF|1522|1757|P
20160804|JKG|0|100|P
20160804|JKHY|5400|10903|P
20160804|JKJ|300|500|P
20160804|JKK|0|400|P
20160804|JKL|0|400|P
20160804|JKS|20110|27600|P
20160804|JLL|12207|15492|P
20160804|JLS|100|600|P
20160804|JMBA|5565|6365|P
20160804|JMEI|3728|9404|P
20160804|JMF|2800|4400|P
20160804|JMLP|900|1400|P
20160804|JMM|200|200|P
20160804|JMP|0|200|P
20160804|JMU|0|4700|P
20160804|JNJ|109105|255180|P
20160804|JNK|1454090|2127363|P
20160804|JNP|300|6200|P
20160804|JNPR|57363|117621|P
20160804|JNS|31910|48610|P
20160804|JNUG|69595|106903|P
20160804|JO|14125|54647|P
20160804|JOB|0|100|P
20160804|JOBS|813|1313|P
20160804|JOE|6500|8700|P
20160804|JOF|100|100|P
20160804|JONE|4965|8684|P
20160804|JOUT|407|1307|P
20160804|JOY|89013|213142|P
20160804|JP|0|100|P
20160804|JPC|2948|7348|P
20160804|JPEP|1500|3300|P
20160804|JPGE|1600|2090|P
20160804|JPI|600|1032|P
20160804|JPIN|375|1459|P
20160804|JPM|648410|838130|P
20160804|JPM+|500|2678|P
20160804|JPM-A|400|595|P
20160804|JPM-B|300|500|P
20160804|JPM-D|100|100|P
20160804|JPM-E|200|400|P
20160804|JPM-G|6765|6765|P
20160804|JPM-H|100|100|P
20160804|JPN|900|1300|P
20160804|JPNL|0|2308|P
20160804|JPP|430|1030|P
20160804|JPS|450|5350|P
20160804|JPUS|170|765|P
20160804|JPW|100|750|P
20160804|JPXN|524|3595|P
20160804|JQC|5000|6300|P
20160804|JRI|2300|3532|P
20160804|JRJC|4410|7357|P
20160804|JRJR|0|200|P
20160804|JRO|2100|4200|P
20160804|JRS|4130|7009|P
20160804|JRVR|2600|3800|P
20160804|JSD|200|1264|P
20160804|JSM|1001|1401|P
20160804|JSYN|1000|1000|P
20160804|JSYNR|0|6000|P
20160804|JSYNW|0|400|P
20160804|JTA|600|1000|P
20160804|JTD|200|875|P
20160804|JTPY|200|600|P
20160804|JUNE|300|300|P
20160804|JUNO|89249|122172|P
20160804|JVA|400|900|P
20160804|JW.A|6365|7965|P
20160804|JWN|105799|140391|P
20160804|JXI|0|1231|P
20160804|JYNT|400|2800|P
20160804|K|131002|226097|P
20160804|KAI|2519|6619|P
20160804|KALU|6911|10311|P
20160804|KAMN|1564|3401|P
20160804|KANG|7066|26131|P
20160804|KAP|0|990|P
20160804|KAR|45549|91903|P
20160804|KATE|144527|499881|P
20160804|KB|1599|4076|P
20160804|KBA|0|220|P
20160804|KBAL|700|1400|P
20160804|KBE|168135|374600|P
20160804|KBH|61199|93480|P
20160804|KBR|33434|56414|P
20160804|KBSF|1300|2100|P
20160804|KBWB|1356|2177|P
20160804|KBWP|0|194|P
20160804|KBWR|0|320|P
20160804|KBWY|5200|5200|P
20160804|KCAP|600|2910|P
20160804|KCG|5031|10231|P
20160804|KCNY|0|100|P
20160804|KDMN|1400|10304|P
20160804|KE|3500|4200|P
20160804|KED|3500|5400|P
20160804|KELYA|8167|10067|P
20160804|KEM|1026|2352|P
20160804|KEP|9900|16362|P
20160804|KEQU|500|1800|P
20160804|KERX|98353|120315|P
20160804|KEX|47550|71600|P
20160804|KEY|432517|680938|P
20160804|KEY-H|0|100|P
20160804|KEYS|3181|9081|P
20160804|KEYW|6300|31072|P
20160804|KF|100|200|P
20160804|KFN-|200|1000|P
20160804|KFRC|16074|42500|P
20160804|KFY|12628|21081|P
20160804|KGC|376664|514247|P
20160804|KGJI|900|2000|P
20160804|KHC|96856|198107|P
20160804|KHI|4582|10608|P
20160804|KIE|6859|8541|P
20160804|KIM|70137|119191|P
20160804|KINS|0|400|P
20160804|KIRK|700|3000|P
20160804|KITE|21436|36590|P
20160804|KKR|26474|64857|P
20160804|KKR-A|400|822|P
20160804|KKR-B|0|600|P
20160804|KLAC|6003|13156|P
20160804|KLD|0|812|P
20160804|KLDW|4800|4800|P
20160804|KLDX|600|6660|P
20160804|KLIC|8101|33901|P
20160804|KLREU|0|845|P
20160804|KLREW|0|200|P
20160804|KLXI|3000|4100|P
20160804|KMB|65052|130948|P
20160804|KMDA|100|100|P
20160804|KMF|500|1100|P
20160804|KMG|5600|8600|P
20160804|KMI|371075|581918|P
20160804|KMI+|0|5200|P
20160804|KMI-A|300|300|P
20160804|KMM|602|1084|P
20160804|KMPH|500|5413|P
20160804|KMPR|3900|5060|P
20160804|KMT|36467|53939|P
20160804|KMX|256464|294357|P
20160804|KN|42398|54659|P
20160804|KND|12429|35904|P
20160804|KNDI|16019|23829|P
20160804|KNL|1433|4736|P
20160804|KNOP|400|400|P
20160804|KNOW|1800|1800|P
20160804|KNSL|1100|5566|P
20160804|KNX|46259|73116|P
20160804|KO|283741|458998|P
20160804|KODK|100|800|P
20160804|KOF|500|500|P
20160804|KOL|12431|14531|P
20160804|KOLD|1800|3000|P
20160804|KONA|4326|5326|P
20160804|KONE|400|600|P
20160804|KOOL|56608|134273|P
20160804|KOP|10395|17410|P
20160804|KOPN|21635|30811|P
20160804|KORS|88442|201597|P
20160804|KOS|69451|81551|P
20160804|KOSS|1298|9498|P
20160804|KPTI|6230|13597|P
20160804|KR|214379|557492|P
20160804|KRA|8292|13331|P
20160804|KRC|16500|42099|P
20160804|KRC-H|100|600|P
20160804|KRE|697169|944431|P
20160804|KRG|4645|13375|P
20160804|KRNT|500|2220|P
20160804|KRNY|36209|46009|P
20160804|KRO|3961|9261|P
20160804|KS|56981|101546|P
20160804|KSM|100|332|P
20160804|KSS|78007|149285|P
20160804|KST|0|200|P
20160804|KSU|27543|56818|P
20160804|KT|79291|95410|P
20160804|KTCC|100|800|P
20160804|KTEC|2100|2100|P
20160804|KTF|2100|2200|P
20160804|KTOS|22815|27818|P
20160804|KTOV|5302|7510|P
20160804|KTOVW|500|500|P
20160804|KTWO|21281|34678|P
20160804|KURA|300|1900|P
20160804|KVHI|100|1050|P
20160804|KW|8200|12850|P
20160804|KWEB|3700|5400|P
20160804|KWN|0|200|P
20160804|KWR|700|1600|P
20160804|KXI|100|1605|P
20160804|KYE|300|600|P
20160804|KYN|1174|11874|P
20160804|KYO|100|200|P
20160804|KZ|6415|27469|P
20160804|L|21432|33806|P
20160804|LABD|233313|420145|P
20160804|LABL|600|1900|P
20160804|LABU|186133|448553|P
20160804|LAD|16566|22152|P
20160804|LADR|1400|21341|P
20160804|LAKE|1800|2150|P
20160804|LAMR|17853|24853|P
20160804|LANC|2500|4208|P
20160804|LAND|0|100|P
20160804|LAQ|0|700|P
20160804|LAWS|200|700|P
20160804|LAYN|3253|11653|P
20160804|LAZ|12800|21850|P
20160804|LB|119923|180837|P
20160804|LBAI|400|900|P
20160804|LBF|0|200|P
20160804|LBIO|7653|12238|P
20160804|LBJ|200|600|P
20160804|LBND|142|484|P
20160804|LBRDA|2994|8846|P
20160804|LBRDK|14500|21900|P
20160804|LBTYA|52237|62800|P
20160804|LBTYK|146707|198351|P
20160804|LBY|7192|14230|P
20160804|LC|458789|643676|P
20160804|LCI|43480|66988|P
20160804|LCM|0|6700|P
20160804|LCNB|396|396|P
20160804|LCUT|0|100|P
20160804|LDF|0|872|P
20160804|LDL|4086|7093|P
20160804|LDOS|69555|143677|P
20160804|LDR|600|600|P
20160804|LDUR|138|238|P
20160804|LE|3600|8063|P
20160804|LEA|40811|65082|P
20160804|LECO|23100|39035|P
20160804|LEDS|8540|23825|P
20160804|LEE|100|8617|P
20160804|LEG|24841|44250|P
20160804|LEI|1415|2115|P
20160804|LEJU|500|700|P
20160804|LEMB|5827|14812|P
20160804|LEN|97839|146584|P
20160804|LEN.B|0|167|P
20160804|LEO|0|3220|P
20160804|LEU|1687|3057|P
20160804|LFC|23900|36200|P
20160804|LFL|63637|82253|P
20160804|LFUS|5395|12495|P
20160804|LFVN|1431|3946|P
20160804|LGCY|2000|34429|P
20160804|LGCYO|2000|2320|P
20160804|LGCYP|0|300|P
20160804|LGF|136736|300597|P
20160804|LGI|0|300|P
20160804|LGIH|23794|61948|P
20160804|LGND|21412|40999|P
20160804|LH|32348|56896|P
20160804|LHCG|24548|34730|P
20160804|LHO|71996|81149|P
20160804|LHO-H|0|100|P
20160804|LHO-J|200|1400|P
20160804|LIFE|5464|11816|P
20160804|LII|16194|21694|P
20160804|LILA|5200|9500|P
20160804|LILAK|22602|28602|P
20160804|LIME|2310|17840|P
20160804|LINC|2100|7600|P
20160804|LIND|1900|3900|P
20160804|LINDW|0|14400|P
20160804|LION|300|1400|P
20160804|LIOX|5377|88891|P
20160804|LIQT|0|600|P
20160804|LIT|2635|13191|P
20160804|LITE|22954|36630|P
20160804|LIVE|100|1867|P
20160804|LIVN|30789|52084|P
20160804|LJPC|1700|2600|P
20160804|LKFN|200|997|P
20160804|LKQ|168989|218489|P
20160804|LL|43017|51149|P
20160804|LLL|10182|19081|P
20160804|LLNW|2312|13466|P
20160804|LLTC|164701|243369|P
20160804|LLY|51473|116159|P
20160804|LM|50408|71313|P
20160804|LMAT|600|4000|P
20160804|LMBS|100|100|P
20160804|LMCA|2847|5611|P
20160804|LMCK|6917|9217|P
20160804|LMNR|0|500|P
20160804|LMNX|27416|40782|P
20160804|LMOS|20111|28971|P
20160804|LMRK|1150|2150|P
20160804|LMT|69023|106363|P
20160804|LN|22752|56995|P
20160804|LNC|134467|199908|P
20160804|LNC+|400|500|P
20160804|LNCE|19390|34439|P
20160804|LNDC|1500|2200|P
20160804|LNG|143190|227147|P
20160804|LNKD|20418|74590|P
20160804|LNN|4620|5870|P
20160804|LNT|45660|63104|P
20160804|LNTH|300|4400|P
20160804|LOAN|300|600|P
20160804|LOB|800|800|P
20160804|LOCK|60560|132212|P
20160804|LOCO|56388|74448|P
20160804|LODE|20979|69719|P
20160804|LOGI|32666|38367|P
20160804|LOGM|5600|10919|P
20160804|LOPE|2799|5899|P
20160804|LORL|2850|3850|P
20160804|LOV|200|500|P
20160804|LOW|112644|208563|P
20160804|LOWC|300|300|P
20160804|LOXO|11819|15620|P
20160804|LPCN|2000|8812|P
20160804|LPG|2837|7253|P
20160804|LPI|227379|341540|P
20160804|LPL|18405|26469|P
20160804|LPLA|6566|19715|P
20160804|LPNT|25226|38701|P
20160804|LPSN|10040|14923|P
20160804|LPT|17892|37056|P
20160804|LPTH|0|1200|P
20160804|LPTN|3400|9800|P
20160804|LPX|142398|259565|P
20160804|LQ|16570|36009|P
20160804|LQD|331483|512585|P
20160804|LQDT|6800|17572|P
20160804|LRAD|3300|7608|P
20160804|LRCX|93175|116079|P
20160804|LRET|135|135|P
20160804|LRN|100|800|P
20160804|LSC|0|800|P
20160804|LSCC|50305|70856|P
20160804|LSTR|23912|33484|P
20160804|LSXMA|11834|23057|P
20160804|LSXMK|9300|25585|P
20160804|LTBR|0|651|P
20160804|LTC|11748|17418|P
20160804|LTL|0|300|P
20160804|LTPZ|1400|3258|P
20160804|LTRPA|10100|54057|P
20160804|LTS|1900|8889|P
20160804|LTS-A|1173|1173|P
20160804|LTXB|4000|8500|P
20160804|LUB|0|1009|P
20160804|LUK|68428|94421|P
20160804|LULU|49738|71504|P
20160804|LUNA|100|500|P
20160804|LUV|168687|368673|P
20160804|LUX|500|800|P
20160804|LVHD|3200|10200|P
20160804|LVHI|0|327|P
20160804|LVL|2873|3473|P
20160804|LVLT|30034|126703|P
20160804|LVNTA|15030|27697|P
20160804|LVS|115552|165083|P
20160804|LWAY|200|600|P
20160804|LWC|1000|5455|P
20160804|LXFR|100|1100|P
20160804|LXFT|47199|68224|P
20160804|LXK|5634|14417|P
20160804|LXP|16982|38440|P
20160804|LXP-C|200|200|P
20160804|LXRX|14734|29857|P
20160804|LXU|15135|20950|P
20160804|LYB|184994|351355|P
20160804|LYG|348241|512827|P
20160804|LYTS|8200|12103|P
20160804|LYV|33633|54668|P
20160804|LZB|3547|12287|P
20160804|M|132080|330067|P
20160804|MA|73813|156104|P
20160804|MAA|7437|15117|P
20160804|MAC|53997|88549|P
20160804|MACK|112474|162098|P
20160804|MAG|2700|4635|P
20160804|MAGS|500|800|P
20160804|MAIN|2000|4199|P
20160804|MAN|17352|33574|P
20160804|MANH|14847|38894|P
20160804|MANT|5170|5870|P
20160804|MANU|200|200|P
20160804|MAR|103136|142333|P
20160804|MARA|200|200|P
20160804|MARK|100|200|P
20160804|MAS|88399|166061|P
20160804|MASI|56809|116426|P
20160804|MAT|163678|229353|P
20160804|MATH|100|700|P
20160804|MATN|600|600|P
20160804|MATR|1400|5700|P
20160804|MATW|2628|2828|P
20160804|MATX|8669|20296|P
20160804|MAV|12915|23846|P
20160804|MAYS|0|100|P
20160804|MB|10101|21810|P
20160804|MBB|12663|44526|P
20160804|MBFI|36169|44445|P
20160804|MBG|0|400|P
20160804|MBI|46566|63031|P
20160804|MBII|0|800|P
20160804|MBLX|0|49184|P
20160804|MBLY|80150|154744|P
20160804|MBRX|3200|16785|P
20160804|MBT|197072|332065|P
20160804|MBTF|300|900|P
20160804|MBUU|1100|11144|P
20160804|MBWM|0|200|P
20160804|MC|3905|9015|P
20160804|MCA|0|4316|P
20160804|MCBC|1000|1200|P
20160804|MCC|1200|15494|P
20160804|MCD|91453|228494|P
20160804|MCEP|6304|12171|P
20160804|MCF|13156|50026|P
20160804|MCFT|898|1398|P
20160804|MCHI|64746|88456|P
20160804|MCHP|66380|87113|P
20160804|MCHX|100|1400|P
20160804|MCK|49373|69920|P
20160804|MCN|200|4700|P
20160804|MCO|139926|161736|P
20160804|MCR|606|6586|P
20160804|MCRB|63114|99273|P
20160804|MCRI|0|1600|P
20160804|MCRN|600|3100|P
20160804|MCS|900|3891|P
20160804|MCUR|2900|22390|P
20160804|MCY|5800|8400|P
20160804|MCZ|1500|4300|P
20160804|MD|28602|46502|P
20160804|MDC|31819|45165|P
20160804|MDCA|37559|65634|P
20160804|MDCO|36442|62392|P
20160804|MDGL|0|500|P
20160804|MDGN|1821|4246|P
20160804|MDGS|200|200|P
20160804|MDIV|0|157|P
20160804|MDLY|6045|6545|P
20160804|MDLZ|264239|559177|P
20160804|MDM|5000|8950|P
20160804|MDP|15906|27059|P
20160804|MDR|87104|116073|P
20160804|MDRX|174430|211443|P
20160804|MDSO|14358|19519|P
20160804|MDT|96695|176314|P
20160804|MDU|23358|37186|P
20160804|MDVN|28905|72982|P
20160804|MDVX|500|500|P
20160804|MDWD|0|100|P
20160804|MDXG|26876|36498|P
20160804|MDY|141794|182812|P
20160804|MDYG|100|675|P
20160804|MDYV|1307|1707|P
20160804|MED|1700|2900|P
20160804|MEET|49708|103486|P
20160804|MEG|23738|35847|P
20160804|MEI|3900|7755|P
20160804|MEIP|2000|8100|P
20160804|MELI|38966|68127|P
20160804|MEMP|7550|44272|P
20160804|MEN|0|1194|P
20160804|MENT|14075|39728|P
20160804|MEOH|38585|48013|P
20160804|MEP|5400|11500|P
20160804|MERC|5700|8045|P
20160804|MESG|3819|10419|P
20160804|MESO|100|2000|P
20160804|MET|1068232|1690133|P
20160804|MET-A|100|100|P
20160804|MFA|50977|86334|P
20160804|MFC|149805|183365|P
20160804|MFCB|200|300|P
20160804|MFG|200|500|P
20160804|MFIN|11837|25107|P
20160804|MFINL|0|100|P
20160804|MFL|100|100|P
20160804|MFM|0|340|P
20160804|MFNC|600|1197|P
20160804|MFO|0|100|P
20160804|MFRM|4200|8925|P
20160804|MFS|16796|59369|P
20160804|MFSF|100|100|P
20160804|MFT|0|282|P
20160804|MG|1922|4354|P
20160804|MGA|54671|80093|P
20160804|MGC|697|6960|P
20160804|MGEE|1012|1130|P
20160804|MGF|0|300|P
20160804|MGH|0|4947|P
20160804|MGI|1200|7350|P
20160804|MGIC|0|1154|P
20160804|MGK|4338|5258|P
20160804|MGLN|8716|18955|P
20160804|MGM|410845|713824|P
20160804|MGN|3147|5954|P
20160804|MGNX|19364|52068|P
20160804|MGP|9840|30340|P
20160804|MGPI|9151|14561|P
20160804|MGR|200|2310|P
20160804|MGRC|2900|18587|P
20160804|MGT|23582|151320|P
20160804|MGU|1500|3800|P
20160804|MGV|4257|4595|P
20160804|MHD|0|2400|P
20160804|MHF|0|100|P
20160804|MHG|600|1206|P
20160804|MHGC|600|1180|P
20160804|MHI|6700|13400|P
20160804|MHK|49060|85350|P
20160804|MHLA|200|200|P
20160804|MHLD|42547|84919|P
20160804|MHLDO|0|100|P
20160804|MHN|880|1716|P
20160804|MHO|5900|8200|P
20160804|MHY|9102|11302|P
20160804|MIC|21141|45760|P
20160804|MICT|400|400|P
20160804|MIDD|21774|31757|P
20160804|MIDU|790|11170|P
20160804|MIDZ|2000|13381|P
20160804|MIE|1700|9975|P
20160804|MIFI|37904|214318|P
20160804|MIK|33135|59545|P
20160804|MIME|3398|4998|P
20160804|MIN|500|2304|P
20160804|MINC|703|1956|P
20160804|MIND|400|2200|P
20160804|MINI|9501|11901|P
20160804|MINT|10112|15757|P
20160804|MITK|10990|16190|P
20160804|MITL|133747|264176|P
20160804|MITT|1400|3321|P
20160804|MIW|0|1500|P
20160804|MIXT|800|3500|P
20160804|MIY|100|500|P
20160804|MJCO|400|700|P
20160804|MJN|26679|57659|P
20160804|MKC|15968|29668|P
20160804|MKL|100|500|P
20160804|MKSI|30209|46793|P
20160804|MKTO|4499|10195|P
20160804|MKTX|12030|18911|P
20160804|MLAB|1262|1703|P
20160804|MLHR|7624|27963|P
20160804|MLI|4643|9343|P
20160804|MLM|27871|35088|P
20160804|MLN|11034|15920|P
20160804|MLNK|300|2663|P
20160804|MLNX|10094|25448|P
20160804|MLPA|4550|8194|P
20160804|MLPC|0|100|P
20160804|MLPG|0|500|P
20160804|MLPI|9684|19303|P
20160804|MLPN|990|1615|P
20160804|MLPX|2945|3393|P
20160804|MLPY|0|100|P
20160804|MMC|47022|85780|P
20160804|MMD|300|4856|P
20160804|MMI|800|2500|P
20160804|MMLP|3060|8955|P
20160804|MMM|61491|83920|P
20160804|MMP|20555|54519|P
20160804|MMS|39201|56357|P
20160804|MMSI|3900|7700|P
20160804|MMT|100|600|P
20160804|MMU|100|1300|P
20160804|MMYT|2900|4700|P
20160804|MN|12143|14743|P
20160804|MNA|1749|2249|P
20160804|MNDO|0|580|P
20160804|MNGA|5360|13560|P
20160804|MNI|300|1619|P
20160804|MNK|91017|182226|P
20160804|MNKD|22346|71675|P
20160804|MNOV|7800|10300|P
20160804|MNP|200|300|P
20160804|MNR|2400|6500|P
20160804|MNRO|6988|11797|P
20160804|MNST|52135|104438|P
20160804|MNTA|20179|54741|P
20160804|MNTX|100|700|P
20160804|MO|82835|155314|P
20160804|MOAT|6371|7783|P
20160804|MOBI|400|1400|P
20160804|MOBL|300|5500|P
20160804|MOC|801|1201|P
20160804|MOCO|0|100|P
20160804|MOD|1348|3048|P
20160804|MODN|100|825|P
20160804|MOG.A|3481|6343|P
20160804|MOH|50928|90211|P
20160804|MOMO|19872|41409|P
20160804|MON|151256|382111|P
20160804|MOO|3808|8611|P
20160804|MORE|15031|23091|P
20160804|MORL|12750|18617|P
20160804|MORN|700|2900|P
20160804|MORT|6779|7679|P
20160804|MOS|288282|385488|P
20160804|MOSY|100|3604|P
20160804|MOV|1321|2442|P
20160804|MPA|0|1000|P
20160804|MPAA|3670|8910|P
20160804|MPC|260993|428344|P
20160804|MPEL|178334|390579|P
20160804|MPET|72170|94892|P
20160804|MPG|3000|3600|P
20160804|MPLX|43244|101221|P
20160804|MPSX|1500|3503|P
20160804|MPW|90026|119125|P
20160804|MPWR|8200|12000|P
20160804|MPX|0|200|P
20160804|MQT|400|900|P
20160804|MQY|0|366|P
20160804|MRC|42961|63991|P
20160804|MRCC|800|5300|P
20160804|MRCY|25169|38059|P
20160804|MRD|57103|92411|P
20160804|MRIN|6400|20595|P
20160804|MRK|113265|240622|P
20160804|MRLN|100|1834|P
20160804|MRNS|1400|2100|P
20160804|MRO|911733|1422936|P
20160804|MRTN|5900|7500|P
20160804|MRTX|3100|18567|P
20160804|MRUS|100|100|P
20160804|MRVC|1340|2573|P
20160804|MRVL|188043|279636|P
20160804|MS|362532|734424|P
20160804|MS-A|1000|2531|P
20160804|MS-E|0|2404|P
20160804|MS-F|100|2759|P
20160804|MS-I|0|400|P
20160804|MSA|5422|7503|P
20160804|MSB|100|1000|P
20160804|MSBF|0|5100|P
20160804|MSBI|200|1400|P
20160804|MSCC|35122|69826|P
20160804|MSCI|5249|9786|P
20160804|MSD|200|7200|P
20160804|MSDI|6000|9900|P
20160804|MSDIW|0|3900|P
20160804|MSEX|1200|2475|P
20160804|MSF|200|1399|P
20160804|MSFG|225|225|P
20160804|MSFT|1528712|2129170|P
20160804|MSG|1500|2500|P
20160804|MSGN|8009|17709|P
20160804|MSI|59845|109906|P
20160804|MSM|54969|112397|P
20160804|MSON|0|100|P
20160804|MSTR|4974|8674|P
20160804|MSTX|3750|21280|P
20160804|MT|587868|973604|P
20160804|MTB|26078|40956|P
20160804|MTBC|3400|8500|P
20160804|MTBCP|0|100|P
20160804|MTCH|18760|37835|P
20160804|MTD|7820|13490|P
20160804|MTDR|417635|507957|P
20160804|MTEX|0|1300|P
20160804|MTG|189715|306706|P
20160804|MTGE|10429|45623|P
20160804|MTH|13759|19391|P
20160804|MTK|425|2562|P
20160804|MTL|18700|19300|P
20160804|MTLS|1000|1400|P
20160804|MTN|7709|29415|P
20160804|MTOR|80064|111878|P
20160804|MTRN|3348|4572|P
20160804|MTRX|4900|9600|P
20160804|MTSC|7633|9433|P
20160804|MTSI|11614|15114|P
20160804|MTSL|3243|5451|P
20160804|MTT|0|200|P
20160804|MTU|76421|90721|P
20160804|MTUM|7769|10913|P
20160804|MTW|40777|58157|P
20160804|MTX|1795|4095|P
20160804|MTZ|67088|110291|P
20160804|MU|918394|1238728|P
20160804|MUA|448|548|P
20160804|MUB|14827|49367|P
20160804|MUC|0|1500|P
20160804|MUE|594|794|P
20160804|MUH|100|757|P
20160804|MUI|716|2191|P
20160804|MUJ|100|100|P
20160804|MUNI|300|1967|P
20160804|MUR|283233|395165|P
20160804|MUSA|62867|98697|P
20160804|MUX|62642|88958|P
20160804|MVC|0|100|P
20160804|MVF|6888|9488|P
20160804|MVIS|5900|18872|P
20160804|MVO|0|200|P
20160804|MVV|200|1741|P
20160804|MWA|102255|174244|P
20160804|MWG*|0|800|P
20160804|MWW|11799|24269|P
20160804|MX|39794|111350|P
20160804|MXC|0|100|P
20160804|MXF|660|1789|P
20160804|MXI|500|1138|P
20160804|MXIM|74887|206742|P
20160804|MXL|12568|48489|P
20160804|MXPT|100|500|P
20160804|MXWL|6569|19169|P
20160804|MYC|300|500|P
20160804|MYCC|12036|24224|P
20160804|MYD|850|2050|P
20160804|MYE|800|3100|P
20160804|MYF|1300|2036|P
20160804|MYGN|24419|52932|P
20160804|MYI|672|8368|P
20160804|MYJ|434|634|P
20160804|MYL|645017|802365|P
20160804|MYN|489|1211|P
20160804|MYOK|3969|4769|P
20160804|MYOS|14386|21086|P
20160804|MYRG|5946|11646|P
20160804|MYY|500|600|P
20160804|MZF|0|100|P
20160804|MZOR|4500|6550|P
20160804|MZZ|0|200|P
20160804|N|22355|78123|P
20160804|NAC|100|6201|P
20160804|NAD|598|3798|P
20160804|NADL|1563|3063|P
20160804|NAII|400|400|P
20160804|NAK|73730|109420|P
20160804|NAKD|600|1500|P
20160804|NAME|500|800|P
20160804|NAN|100|913|P
20160804|NANO|1300|3227|P
20160804|NANR|1776|1776|P
20160804|NAO|500|1543|P
20160804|NAP|1200|37429|P
20160804|NASH|1500|1500|P
20160804|NAT|11054|26394|P
20160804|NATH|505|505|P
20160804|NATI|20234|31622|P
20160804|NATL|0|800|P
20160804|NATR|200|200|P
20160804|NAUH|100|200|P
20160804|NAV|28556|36233|P
20160804|NAVB|7070|18470|P
20160804|NAVG|300|600|P
20160804|NAVI|131569|210049|P
20160804|NAZ|200|300|P
20160804|NBB|800|3530|P
20160804|NBD|100|300|P
20160804|NBH|5448|6398|P
20160804|NBHC|2200|3970|P
20160804|NBIX|66105|102095|P
20160804|NBL|166301|327523|P
20160804|NBR|197804|290826|P
20160804|NBRV|0|400|P
20160804|NBTB|1600|1800|P
20160804|NBY|1000|1100|P
20160804|NC|400|700|P
20160804|NCA|100|9900|P
20160804|NCB|600|1800|P
20160804|NCBS|100|100|P
20160804|NCI|5000|8591|P
20160804|NCIT|700|1300|P
20160804|NCLH|68045|155289|P
20160804|NCMI|1008|4808|P
20160804|NCOM|100|500|P
20160804|NCQ|0|400|P
20160804|NCR|16807|28607|P
20160804|NCS|11049|20273|P
20160804|NCT|400|800|P
20160804|NCTY|100|200|P
20160804|NCV|600|2000|P
20160804|NCZ|400|4000|P
20160804|NDAQ|48807|64690|P
20160804|NDLS|4500|14100|P
20160804|NDP|1409|2309|P
20160804|NDRM|300|900|P
20160804|NDRO|200|300|P
20160804|NDSN|10933|17405|P
20160804|NE|256408|353956|P
20160804|NEA|300|6400|P
20160804|NEAR|300|2350|P
20160804|NEE|107423|155291|P
20160804|NEE-G|0|1982|P
20160804|NEE-I|100|100|P
20160804|NEE-J|0|600|P
20160804|NEE-K|6251|6451|P
20160804|NEE-P|0|100|P
20160804|NEE-Q|1436|1436|P
20160804|NEFF|200|1007|P
20160804|NEM|254130|380754|P
20160804|NEO|10336|35247|P
20160804|NEOG|2200|2900|P
20160804|NEON|300|300|P
20160804|NEOS|500|1150|P
20160804|NEOT|1300|1700|P
20160804|NEP|3800|6118|P
20160804|NEPT|1000|25800|P
20160804|NERV|8121|11776|P
20160804|NETE|9258|15709|P
20160804|NEU|400|400|P
20160804|NEV|0|100|P
20160804|NEWM|3677|9724|P
20160804|NEWR|13524|24617|P
20160804|NEWS|300|300|P
20160804|NEWT|200|500|P
20160804|NFBK|1600|1821|P
20160804|NFEC|24889|45482|P
20160804|NFG|20455|32855|P
20160804|NFJ|813|2968|P
20160804|NFLT|1000|1522|P
20160804|NFLX|297091|445662|P
20160804|NFRA|900|3944|P
20160804|NFX|185091|289741|P
20160804|NG|58431|172880|P
20160804|NGD|345664|429484|P
20160804|NGE|2800|7914|P
20160804|NGG|19750|28387|P
20160804|NGHC|1900|7300|P
20160804|NGHCN|9151|10851|P
20160804|NGHCO|0|378|P
20160804|NGL|29350|58180|P
20160804|NGLS-A|200|300|P
20160804|NGS|1400|2100|P
20160804|NGVC|2700|4500|P
20160804|NGVT|58786|89780|P
20160804|NH|600|1900|P
20160804|NHA|0|5900|P
20160804|NHC|300|500|P
20160804|NHF|200|400|P
20160804|NHI|8505|11626|P
20160804|NHS|1922|6415|P
20160804|NHTC|300|2572|P
20160804|NI|224443|337334|P
20160804|NIB|939|7289|P
20160804|NICE|2700|6650|P
20160804|NICK|0|100|P
20160804|NID|1469|5851|P
20160804|NIE|1100|2250|P
20160804|NIHD|26156|29036|P
20160804|NILE|7371|13671|P
20160804|NIM|248|749|P
20160804|NJR|14151|22083|P
20160804|NK|10634|13943|P
20160804|NKE|293475|486540|P
20160804|NKG|0|200|P
20160804|NKTR|103229|151752|P
20160804|NKX|1928|2306|P
20160804|NL|400|1200|P
20160804|NLNK|5479|13758|P
20160804|NLR|0|1801|P
20160804|NLS|16341|28882|P
20160804|NLSN|36322|84360|P
20160804|NLST|2600|5700|P
20160804|NLY|230125|322746|P
20160804|NLY-D|0|100|P
20160804|NLY-E|0|200|P
20160804|NM|5156|11450|P
20160804|NMBL|9300|26463|P
20160804|NMFC|3610|10210|P
20160804|NMIH|2100|23228|P
20160804|NML|2550|24200|P
20160804|NMM|1804|5804|P
20160804|NMO|392|1292|P
20160804|NMR|7393|56606|P
20160804|NMRX|200|400|P
20160804|NMS|100|200|P
20160804|NMT|0|300|P
20160804|NMZ|1298|2798|P
20160804|NNA|22431|28431|P
20160804|NNBR|5800|9715|P
20160804|NNI|1619|2526|P
20160804|NNN|50895|74487|P
20160804|NNN-D|200|200|P
20160804|NNN-E|0|1468|P
20160804|NNVC|0|500|P
20160804|NNY|100|300|P
20160804|NOA|0|1000|P
20160804|NOAH|5849|17245|P
20160804|NOBL|21760|37543|P
20160804|NOC|25999|47564|P
20160804|NOG|170697|220147|P
20160804|NOK|2232995|2639906|P
20160804|NOMD|6500|26400|P
20160804|NORD|3714|4914|P
20160804|NORW|400|700|P
20160804|NOV|88415|112773|P
20160804|NOVT|1100|3000|P
20160804|NOW|53748|88650|P
20160804|NP|2900|4300|P
20160804|NPI|600|4750|P
20160804|NPK|100|500|P
20160804|NPM|200|2600|P
20160804|NPO|10906|18898|P
20160804|NPP|700|24800|P
20160804|NPTN|18002|25614|P
20160804|NPV|1000|1600|P
20160804|NQ|1300|3400|P
20160804|NQM|0|1300|P
20160804|NQP|0|896|P
20160804|NQS|200|300|P
20160804|NR|16669|38511|P
20160804|NRCIA|400|600|P
20160804|NRCIB|200|200|P
20160804|NRE|1951|4956|P
20160804|NRF|51307|91284|P
20160804|NRF-A|0|425|P
20160804|NRF-B|0|100|P
20160804|NRF-C|100|800|P
20160804|NRF-D|700|2800|P
20160804|NRF-E|1800|6700|P
20160804|NRG|179340|322407|P
20160804|NRK|0|200|P
20160804|NRO|1700|10900|P
20160804|NRP|0|526|P
20160804|NRZ|36459|73250|P
20160804|NS|15646|23146|P
20160804|NSA|20981|50767|P
20160804|NSAM|70650|127070|P
20160804|NSAT|100|800|P
20160804|NSC|69388|128736|P
20160804|NSH|1500|3500|P
20160804|NSIT|24048|56938|P
20160804|NSL|0|100|P
20160804|NSM|43145|65481|P
20160804|NSP|5756|12483|P
20160804|NSPR|6937|62090|P
20160804|NSR|16106|25917|P
20160804|NSS|100|100|P
20160804|NSSC|200|1890|P
20160804|NSTG|11300|29845|P
20160804|NSU|43337|86637|P
20160804|NSYS|1183|3055|P
20160804|NTAP|59115|82732|P
20160804|NTC|100|200|P
20160804|NTCT|36913|52416|P
20160804|NTEC|4660|44392|P
20160804|NTES|20734|30666|P
20160804|NTG|500|500|P
20160804|NTGR|9246|19200|P
20160804|NTIP|100|800|P
20160804|NTK|1000|2200|P
20160804|NTLA|800|2182|P
20160804|NTN|800|900|P
20160804|NTP|100|300|P
20160804|NTRA|6450|8950|P
20160804|NTRI|5097|9180|P
20160804|NTRS|27024|54223|P
20160804|NTT|11463|16463|P
20160804|NTWK|200|300|P
20160804|NTZ|1200|2100|P
20160804|NUAN|103355|161223|P
20160804|NUE|57510|87098|P
20160804|NUGT|231841|459680|P
20160804|NUO|0|308|P
20160804|NURO|400|400|P
20160804|NUROW|0|950|P
20160804|NUS|20701|29045|P
20160804|NUTR|2200|5299|P
20160804|NUV|1041|3641|P
20160804|NUVA|27800|34962|P
20160804|NVAX|172447|199360|P
20160804|NVCN|28534|179970|P
20160804|NVCR|15574|26539|P
20160804|NVDA|282518|505952|P
20160804|NVDQ|2300|5800|P
20160804|NVEE|1800|2800|P
20160804|NVET|0|100|P
20160804|NVFY|100|1503|P
20160804|NVG|7980|10480|P
20160804|NVGN|1500|2300|P
20160804|NVGS|5255|13668|P
20160804|NVIV|1000|3879|P
20160804|NVLS|600|3371|P
20160804|NVMI|400|2482|P
20160804|NVO|72488|93120|P
20160804|NVR|0|300|P
20160804|NVRO|40814|57936|P
20160804|NVS|19526|39119|P
20160804|NVTA|1900|2800|P
20160804|NVTR|1100|10721|P
20160804|NVX|100|568|P
20160804|NWBI|11027|15927|P
20160804|NWBO|97332|141718|P
20160804|NWE|5799|12174|P
20160804|NWFL|0|100|P
20160804|NWHM|1200|11297|P
20160804|NWL|62645|128950|P
20160804|NWN|3900|7896|P
20160804|NWPX|400|1500|P
20160804|NWS|33051|36673|P
20160804|NWSA|104674|157529|P
20160804|NWY|100|750|P
20160804|NX|1100|3524|P
20160804|NXEO|2237|2237|P
20160804|NXEOW|500|14500|P
20160804|NXJ|0|187|P
20160804|NXN|100|1200|P
20160804|NXP|0|574|P
20160804|NXPI|105240|201276|P
20160804|NXQ|210|1621|P
20160804|NXR|100|2493|P
20160804|NXRT|400|2700|P
20160804|NXST|28083|43271|P
20160804|NXTD|9316|23910|P
20160804|NXTM|106916|169058|P
20160804|NYCB|124172|227457|P
20160804|NYCB-U|0|100|P
20160804|NYF|677|777|P
20160804|NYLD|13812|17219|P
20160804|NYLD.A|7122|11372|P
20160804|NYMT|29038|60092|P
20160804|NYMX|3061|5022|P
20160804|NYNY|400|1100|P
20160804|NYRT|32778|58047|P
20160804|NYT|23000|33414|P
20160804|NZF|900|4000|P
20160804|NZH|100|500|P
20160804|O|43119|65938|P
20160804|OA|6000|15649|P
20160804|OAK|2200|5300|P
20160804|OAKS|400|1500|P
20160804|OAPH|0|100|P
20160804|OAS|614601|1074701|P
20160804|OB|703|3115|P
20160804|OBCI|1000|1400|P
20160804|OC|49285|81311|P
20160804|OCFC|2016|4616|P
20160804|OCIP|500|1250|P
20160804|OCLR|128770|194204|P
20160804|OCLS|1484|2784|P
20160804|OCN|71081|86781|P
20160804|OCRX|0|100|P
20160804|OCUL|611256|804542|P
20160804|OCX|2400|3400|P
20160804|ODC|100|100|P
20160804|ODFL|22502|31715|P
20160804|ODP|274907|562734|P
20160804|OEC|200|700|P
20160804|OEF|13452|31431|P
20160804|OESX|700|1000|P
20160804|OEUH|300|700|P
20160804|OEUR|1300|1600|P
20160804|OFC|9289|25452|P
20160804|OFG|5385|16285|P
20160804|OFIX|1616|4834|P
20160804|OFLX|164|164|P
20160804|OFS|100|100|P
20160804|OGCP|0|350|P
20160804|OGE|36279|58512|P
20160804|OGEN|0|200|P
20160804|OGS|3647|7621|P
20160804|OGXI|5843|5843|P
20160804|OHAI|0|200|P
20160804|OHGI|0|1000|P
20160804|OHI|66967|128741|P
20160804|OHRP|900|1200|P
20160804|OI|59406|124205|P
20160804|OIA|1120|4836|P
20160804|OIH|711639|833564|P
20160804|OII|40597|59657|P
20160804|OIIL|0|200|P
20160804|OIIM|500|1694|P
20160804|OIL|360002|525505|P
20160804|OILX|800|1000|P
20160804|OIS|8868|17655|P
20160804|OKE|116773|169722|P
20160804|OKS|19287|39802|P
20160804|OKSB|257|557|P
20160804|OLBK|100|200|P
20160804|OLD|800|1900|P
20160804|OLED|42471|81993|P
20160804|OLEM|0|407|P
20160804|OLLI|33412|44065|P
20160804|OLN|119851|181409|P
20160804|OLO|0|1100|P
20160804|OLP|0|200|P
20160804|OMAB|300|600|P
20160804|OMAM|5900|16321|P
20160804|OMC|31640|51912|P
20160804|OMCL|7990|14564|P
20160804|OME|10312|30479|P
20160804|OMED|2600|4300|P
20160804|OMER|16964|20964|P
20160804|OMEX|2700|5791|P
20160804|OMF|41871|66712|P
20160804|OMI|30300|61790|P
20160804|OMN|2000|11240|P
20160804|ON|83456|137929|P
20160804|ONB|52581|72546|P
20160804|ONCE|14265|19565|P
20160804|ONCS|1600|6780|P
20160804|ONDK|7300|8500|P
20160804|ONE|12010|29531|P
20160804|ONSIW|0|1000|P
20160804|ONSIZ|658|758|P
20160804|ONTX|2489|7768|P
20160804|ONTXW|0|600|P
20160804|ONVI|100|100|P
20160804|ONVO|78819|106243|P
20160804|OOMA|100|700|P
20160804|OPB|9800|12600|P
20160804|OPGN|25575|40361|P
20160804|OPHC|905|2352|P
20160804|OPHT|23048|38779|P
20160804|OPK|72339|129892|P
20160804|OPTT|723805|1093694|P
20160804|OPXA|400|600|P
20160804|OPY|600|2312|P
20160804|OR|4900|8500|P
20160804|ORA|8400|16424|P
20160804|ORAN|10320|12620|P
20160804|ORBC|52937|70292|P
20160804|ORBK|3549|10845|P
20160804|ORC|1200|3795|P
20160804|ORCL|367772|598407|P
20160804|OREX|3410|22514|P
20160804|ORI|29859|55572|P
20160804|ORIG|49263|103565|P
20160804|ORIT|1100|1700|P
20160804|ORLY|20004|29501|P
20160804|ORM|800|1800|P
20160804|ORMP|1292|2592|P
20160804|ORN|2197|5732|P
20160804|ORPN|100|900|P
20160804|ORRF|0|100|P
20160804|OSB|100|300|P
20160804|OSBC|500|1600|P
20160804|OSG|5334|9434|P
20160804|OSHC|100|1971|P
20160804|OSIR|900|1900|P
20160804|OSIS|5334|6534|P
20160804|OSK|16400|31751|P
20160804|OSM|2493|2793|P
20160804|OSN|0|1900|P
20160804|OSTK|3053|7848|P
20160804|OSUR|31390|54555|P
20160804|OTEX|10799|20638|P
20160804|OTIC|5931|7992|P
20160804|OTIV|1361|1861|P
20160804|OTTR|2100|3170|P
20160804|OUNZ|0|100|P
20160804|OUSA|4100|6090|P
20160804|OUT|12044|42086|P
20160804|OUTR|28036|95457|P
20160804|OVAS|18557|33313|P
20160804|OVBC|300|300|P
20160804|OVLY|1108|1108|P
20160804|OXBR|1000|1000|P
20160804|OXFD|1534|1834|P
20160804|OXLC|600|9898|P
20160804|OXLCO|0|300|P
20160804|OXM|3000|6000|P
20160804|OXY|200049|254079|P
20160804|OZM|9341|36455|P
20160804|OZRK|43961|164097|P
20160804|P|303288|431398|P
20160804|PAA|106345|144827|P
20160804|PAAS|92586|154062|P
20160804|PAC|1000|1700|P
20160804|PACB|24587|82363|P
20160804|PACD|1900|2200|P
20160804|PACW|10002|16474|P
20160804|PAG|28330|36880|P
20160804|PAGP|76103|115956|P
20160804|PAH|61437|98483|P
20160804|PAHC|1228|2128|P
20160804|PAI|373|1788|P
20160804|PAK|600|700|P
20160804|PALL|16500|22400|P
20160804|PAM|3500|11150|P
20160804|PANW|34306|74224|P
20160804|PARR|5035|8059|P
20160804|PATI|0|2077|P
20160804|PATK|1300|2100|P
20160804|PAY|92741|177655|P
20160804|PAYC|29239|44194|P
20160804|PAYX|86368|135566|P
20160804|PB|17333|24348|P
20160804|PBA|4834|9664|P
20160804|PBB|100|200|P
20160804|PBCT|137498|161062|P
20160804|PBE|100|9528|P
20160804|PBF|138437|189904|P
20160804|PBFX|500|3980|P
20160804|PBH|16951|42819|P
20160804|PBHC|0|313|P
20160804|PBI|60086|85514|P
20160804|PBI-B|0|100|P
20160804|PBIB|0|1900|P
20160804|PBJ|475|3237|P
20160804|PBMD|400|7905|P
20160804|PBNC|0|2800|P
20160804|PBP|482|2176|P
20160804|PBPB|6019|8119|P
20160804|PBR|481188|667492|P
20160804|PBR.A|517923|1170169|P
20160804|PBS|1000|1100|P
20160804|PBT|1500|3000|P
20160804|PBW|8474|12504|P
20160804|PBYI|32748|49656|P
20160804|PCAR|141958|162674|P
20160804|PCBK|400|600|P
20160804|PCCC|2200|3506|P
20160804|PCEF|22182|24682|P
20160804|PCF|0|300|P
20160804|PCG|106990|140769|P
20160804|PCG-D|200|200|P
20160804|PCG-H|0|100|P
20160804|PCH|3400|6595|P
20160804|PCI|1910|9902|P
20160804|PCK|700|700|P
20160804|PCLN|28851|51867|P
20160804|PCMI|3400|6256|P
20160804|PCN|100|300|P
20160804|PCO|800|5500|P
20160804|PCOM|0|3247|P
20160804|PCQ|3000|3000|P
20160804|PCRX|165405|331100|P
20160804|PCTI|1542|3542|P
20160804|PCTY|7800|17375|P
20160804|PCY|11122|47713|P
20160804|PDBC|0|300|P
20160804|PDCE|63774|78510|P
20160804|PDCO|82481|125685|P
20160804|PDEX|100|200|P
20160804|PDFS|4363|7363|P
20160804|PDI|432|1441|P
20160804|PDLI|38308|62412|P
20160804|PDM|11331|15731|P
20160804|PDP|715|1949|P
20160804|PDS|75256|92080|P
20160804|PDT|1825|1825|P
20160804|PDVW|400|1300|P
20160804|PE|349018|699774|P
20160804|PEB|24152|28280|P
20160804|PEB-C|0|807|P
20160804|PEBO|1600|2200|P
20160804|PEG|30806|58882|P
20160804|PEGA|62151|112852|P
20160804|PEGI|16592|30319|P
20160804|PEI|14882|39837|P
20160804|PEIX|15204|45473|P
20160804|PEJ|100|7655|P
20160804|PEK|1380|3512|P
20160804|PEN|12700|24181|P
20160804|PENN|40587|75987|P
20160804|PEO|1000|9104|P
20160804|PEP|92304|184591|P
20160804|PER|5509|7729|P
20160804|PERI|2877|8707|P
20160804|PERY|1027|3127|P
20160804|PES|47806|82936|P
20160804|PESI|100|200|P
20160804|PETS|6848|19627|P
20160804|PETX|33129|79617|P
20160804|PEY|17512|21948|P
20160804|PEZ|100|366|P
20160804|PF|16045|51313|P
20160804|PFBC|3700|4000|P
20160804|PFBI|600|1000|P
20160804|PFBX|0|600|P
20160804|PFD|200|200|P
20160804|PFE|567091|1094908|P
20160804|PFF|642277|694354|P
20160804|PFG|50514|74259|P
20160804|PFGC|3054|11560|P
20160804|PFIE|1900|2000|P
20160804|PFIG|156|260|P
20160804|PFIN|0|200|P
20160804|PFL|700|800|P
20160804|PFLT|3125|4225|P
20160804|PFM|441|841|P
20160804|PFMT|880|1896|P
20160804|PFN|1000|2900|P
20160804|PFNX|2000|4403|P
20160804|PFO|0|500|P
20160804|PFPT|23561|35561|P
20160804|PFS|7500|9400|P
20160804|PFSI|18010|24613|P
20160804|PFSW|3820|8620|P
20160804|PFXF|23535|24059|P
20160804|PG|155712|251456|P
20160804|PGAL|0|6000|P
20160804|PGC|400|2100|P
20160804|PGEM|2400|10625|P
20160804|PGF|38222|41625|P
20160804|PGH|12973|22200|P
20160804|PGHD|0|100|P
20160804|PGHY|5100|5539|P
20160804|PGJ|491|731|P
20160804|PGLC|5916|13300|P
20160804|PGM|0|100|P
20160804|PGND|5076|12188|P
20160804|PGNX|104268|182360|P
20160804|PGR|125563|199741|P
20160804|PGRE|21532|34132|P
20160804|PGTI|32999|78019|P
20160804|PGX|155898|175830|P
20160804|PGZ|100|1100|P
20160804|PH|151786|235825|P
20160804|PHB|25161|57838|P
20160804|PHD|100|200|P
20160804|PHDG|0|100|P
20160804|PHF|100|4411|P
20160804|PHG|15315|55276|P
20160804|PHH|8836|15536|P
20160804|PHI|13400|16200|P
20160804|PHIIK|2573|3173|P
20160804|PHK|5130|12423|P
20160804|PHM|239136|309013|P
20160804|PHMD|492|492|P
20160804|PHO|1458|8705|P
20160804|PHT|100|100|P
20160804|PHX|100|300|P
20160804|PHYS|29162|31604|P
20160804|PI|2100|5100|P
20160804|PICB|2314|4615|P
20160804|PICK|15215|27133|P
20160804|PICO|600|1000|P
20160804|PID|25642|35070|P
20160804|PIE|300|1695|P
20160804|PIH|0|1040|P
20160804|PII|24552|33704|P
20160804|PIM|300|2637|P
20160804|PIN|24163|34651|P
20160804|PINC|6159|44193|P
20160804|PIO|287|1663|P
20160804|PIP|710|3933|P
20160804|PIR|73582|117120|P
20160804|PIRS|100|200|P
20160804|PIZ|100|100|P
20160804|PJC|900|1400|P
20160804|PJH|0|200|P
20160804|PJP|10168|36924|P
20160804|PJS|0|100|P
20160804|PJT|1800|3100|P
20160804|PKB|350|850|P
20160804|PKD|8358|11312|P
20160804|PKE|200|400|P
20160804|PKG|59049|75584|P
20160804|PKI|7210|20020|P
20160804|PKO|0|100|P
20160804|PKOH|300|700|P
20160804|PKW|5608|39022|P
20160804|PKX|28295|44480|P
20160804|PKY|3776|9591|P
20160804|PL-C|0|1200|P
20160804|PLAB|1900|4967|P
20160804|PLAY|47192|83163|P
20160804|PLCE|26503|42763|P
20160804|PLCM|41876|93111|P
20160804|PLD|44948|75740|P
20160804|PLG|3440|7340|P
20160804|PLKI|3500|6500|P
20160804|PLM|1718|3568|P
20160804|PLNT|1500|4000|P
20160804|PLOW|11788|18455|P
20160804|PLPM|27867|141419|P
20160804|PLSE|0|200|P
20160804|PLT|9437|20037|P
20160804|PLUG|131279|155900|P
20160804|PLUS|2400|4600|P
20160804|PLX|12000|15600|P
20160804|PLXS|8501|13882|P
20160804|PM|88667|156901|P
20160804|PMBC|500|1800|P
20160804|PMC|1800|4800|P
20160804|PMD|128|3447|P
20160804|PME|1788|4308|P
20160804|PMF|500|500|P
20160804|PML|100|200|P
20160804|PMM|400|1500|P
20160804|PMO|1100|3768|P
20160804|PMT|49862|85566|P
20160804|PMTS|2610|5710|P
20160804|PMX|100|3839|P
20160804|PN|1200|5900|P
20160804|PNC|99790|181297|P
20160804|PNC+|0|8952|P
20160804|PNC-P|0|582|P
20160804|PNF|0|500|P
20160804|PNFP|7658|13158|P
20160804|PNK|9613|37047|P
20160804|PNM|32764|45367|P
20160804|PNNT|3326|9010|P
20160804|PNQI|400|800|P
20160804|PNR|26100|48897|P
20160804|PNRA|10233|14895|P
20160804|PNRG|0|100|P
20160804|PNTA|1100|1100|P
20160804|PNW|11546|24325|P
20160804|PNY|5995|10795|P
20160804|PODD|203269|313646|P
20160804|POL|10412|17312|P
20160804|POOL|19405|28837|P
20160804|POR|24495|35744|P
20160804|POST|51843|94305|P
20160804|POT|351977|547578|P
20160804|POWI|3300|5200|P
20160804|POWL|4100|6100|P
20160804|PPA|2100|2589|P
20160804|PPBI|1000|2300|P
20160804|PPC|24806|45154|P
20160804|PPG|47624|114217|P
20160804|PPHM|8084|17499|P
20160804|PPHMP|2000|2700|P
20160804|PPL|157522|292506|P
20160804|PPLT|4464|6466|P
20160804|PPP|116468|199644|P
20160804|PPR|2600|6569|P
20160804|PPS|10574|20969|P
20160804|PPSI|100|100|P
20160804|PPT|2331|6524|P
20160804|PPX|0|100|P
20160804|PQ|5731|13708|P
20160804|PRA|3300|7100|P
20160804|PRAA|14365|30071|P
20160804|PRAH|39287|68001|P
20160804|PRAN|100|300|P
20160804|PRB|300|12377|P
20160804|PRE-D|100|100|P
20160804|PRE-H|0|3327|P
20160804|PRE-I|0|100|P
20160804|PRF|39365|43194|P
20160804|PRFT|21827|43842|P
20160804|PRFZ|100|700|P
20160804|PRGO|54333|116481|P
20160804|PRGS|1700|4000|P
20160804|PRGX|500|5352|P
20160804|PRH|600|705|P
20160804|PRI|18816|28886|P
20160804|PRIM|18569|55182|P
20160804|PRK|100|200|P
20160804|PRKR|1800|2400|P
20160804|PRLB|19404|25543|P
20160804|PRMW|4751|7951|P
20160804|PRNT|200|200|P
20160804|PRO|6110|10663|P
20160804|PROV|500|800|P
20160804|PRQR|0|200|P
20160804|PRSC|4325|7325|P
20160804|PRSS|100|100|P
20160804|PRTA|25725|33186|P
20160804|PRTK|6600|13305|P
20160804|PRTS|100|3694|P
20160804|PRTY|39322|75567|P
20160804|PRU|147384|236974|P
20160804|PRXL|62477|78577|P
20160804|PSA|45902|72660|P
20160804|PSA-B|2000|2800|P
20160804|PSA-D|1400|4534|P
20160804|PSA-S|100|1400|P
20160804|PSA-T|122|122|P
20160804|PSA-W|0|200|P
20160804|PSA-X|0|100|P
20160804|PSA-Z|0|100|P
20160804|PSAU|200|1200|P
20160804|PSB|12911|24666|P
20160804|PSB-S|200|200|P
20160804|PSB-T|207|207|P
20160804|PSB-U|0|430|P
20160804|PSCE|1100|2300|P
20160804|PSCU|0|470|P
20160804|PSDV|3050|5350|P
20160804|PSEC|34498|65104|P
20160804|PSF|500|1500|P
20160804|PSG|2800|5137|P
20160804|PSI|200|200|P
20160804|PSIX|4450|9059|P
20160804|PSK|2911|3111|P
20160804|PSL|0|200|P
20160804|PSLV|38711|62831|P
20160804|PSMT|1371|1771|P
20160804|PSO|21025|37567|P
20160804|PSP|237|6299|P
20160804|PSQ|34357|43539|P
20160804|PST|0|1808|P
20160804|PSTB|1100|3327|P
20160804|PSTG|16761|35904|P
20160804|PSTI|5000|6400|P
20160804|PSX|78259|119789|P
20160804|PSXP|27588|31193|P
20160804|PTC|11828|18441|P
20160804|PTCT|54503|71907|P
20160804|PTEN|181599|239469|P
20160804|PTF|1200|1848|P
20160804|PTH|458|900|P
20160804|PTHN|1500|9200|P
20160804|PTI|400|500|P
20160804|PTIE|100|1100|P
20160804|PTLA|29337|69547|P
20160804|PTLC|100|100|P
20160804|PTM|0|700|P
20160804|PTMC|600|600|P
20160804|PTN|20190|104281|P
20160804|PTNQ|100|2560|P
20160804|PTNR|100|900|P
20160804|PTR|4276|9595|P
20160804|PTSI|400|700|P
20160804|PTX|218882|632670|P
20160804|PTXP|100|1100|P
20160804|PTY|600|1100|P
20160804|PUB|600|6376|P
20160804|PUI|10500|14300|P
20160804|PUK|120461|166172|P
20160804|PUK-A|100|914|P
20160804|PULM|16310|22110|P
20160804|PUW|0|100|P
20160804|PVBC|200|200|P
20160804|PVCT|13341|24141|P
20160804|PVCT+|1000|1000|P
20160804|PVG|39251|54102|P
20160804|PVH|43716|65384|P
20160804|PVTB|27891|57907|P
20160804|PVTBP|1000|3600|P
20160804|PVTD|0|100|P
20160804|PW-A|0|100|P
20160804|PWB|613|1013|P
20160804|PWE|40838|60558|P
20160804|PWR|266517|442273|P
20160804|PWV|4794|12787|P
20160804|PWZ|400|2343|P
20160804|PX|37625|59255|P
20160804|PXD|84695|128355|P
20160804|PXE|1150|2234|P
20160804|PXF|355|21462|P
20160804|PXH|10437|19137|P
20160804|PXI|960|2994|P
20160804|PXJ|531|631|P
20160804|PXLG|0|1015|P
20160804|PXLW|5090|28630|P
20160804|PXMV|0|100|P
20160804|PXS|200|1968|P
20160804|PXSG|100|100|P
20160804|PYDS|500|1155|P
20160804|PYPL|429413|660201|P
20160804|PYZ|400|600|P
20160804|PZA|7122|29921|P
20160804|PZD|171|171|P
20160804|PZE|4700|7000|P
20160804|PZG|3797|6697|P
20160804|PZN|0|711|P
20160804|PZT|0|986|P
20160804|PZZA|49471|60610|P
20160804|Q|22499|45082|P
20160804|QABA|0|419|P
20160804|QADA|900|900|P
20160804|QAI|37498|42956|P
20160804|QBAK|500|700|P
20160804|QCOM|223628|396325|P
20160804|QCRH|0|200|P
20160804|QDEF|3600|3700|P
20160804|QDEL|1800|2300|P
20160804|QDEU|0|500|P
20160804|QDF|713|863|P
20160804|QEP|98550|206297|P
20160804|QGEN|28077|45568|P
20160804|QHC|1000|11800|P
20160804|QID|115786|190018|P
20160804|QIWI|18954|35453|P
20160804|QLD|42207|138942|P
20160804|QLGC|21206|85310|P
20160804|QLIK|70464|125728|P
20160804|QLTA|0|1328|P
20160804|QLTB|1500|1900|P
20160804|QLTI|6900|33407|P
20160804|QLYS|39971|87414|P
20160804|QNST|900|1600|P
20160804|QPACW|0|300|P
20160804|QQQ|1448682|1860709|P
20160804|QQQC|0|1000|P
20160804|QQQE|521|1653|P
20160804|QQQX|550|2850|P
20160804|QRHC|0|11195|P
20160804|QRVO|115766|333247|P
20160804|QSII|11446|20570|P
20160804|QSR|130546|186276|P
20160804|QTM|46741|79830|P
20160804|QTNT|300|1600|P
20160804|QTS|11248|30169|P
20160804|QTWO|21300|86799|P
20160804|QUAD|26902|66305|P
20160804|QUAL|19888|21540|P
20160804|QUIK|9281|47156|P
20160804|QUMU|0|700|P
20160804|QUNR|33489|41965|P
20160804|QUOT|12353|23441|P
20160804|QURE|10657|29224|P
20160804|QUS|200|200|P
20160804|QVCA|174580|269874|P
20160804|QYLD|1300|1631|P
20160804|R|20452|35299|P
20160804|RACE|38666|46066|P
20160804|RAD|399380|534573|P
20160804|RADA|2000|4200|P
20160804|RAI|115187|249604|P
20160804|RAIL|3614|12083|P
20160804|RAND|400|600|P
20160804|RARE|12953|14303|P
20160804|RAS|6784|10284|P
20160804|RAS-A|200|200|P
20160804|RATE|9999|21940|P
20160804|RAVE|1700|6090|P
20160804|RAVI|0|400|P
20160804|RAVN|9091|11517|P
20160804|RAX|142744|229327|P
20160804|RBA|15508|26877|P
20160804|RBC|9159|18245|P
20160804|RBCN|1200|2000|P
20160804|RBL|5400|19168|P
20160804|RBPAA|2463|2663|P
20160804|RBS|129497|169447|P
20160804|RBS-H|578|678|P
20160804|RBS-L|300|300|P
20160804|RBS-S|2029|2029|P
20160804|RBS-T|0|100|P
20160804|RCD|153|353|P
20160804|RCI|7500|11200|P
20160804|RCII|23448|44051|P
20160804|RCL|361119|488042|P
20160804|RCMT|0|200|P
20160804|RCON|102|4200|P
20160804|RCS|2026|12389|P
20160804|RDC|125055|179416|P
20160804|RDCM|7121|25274|P
20160804|RDEN|6077|8607|P
20160804|RDHL|752|13778|P
20160804|RDI|0|296|P
20160804|RDIV|2768|3068|P
20160804|RDN|56942|148131|P
20160804|RDNT|2600|3511|P
20160804|RDS.A|180262|506294|P
20160804|RDS.B|397393|432708|P
20160804|RDUS|160073|242868|P
20160804|RDWR|3388|10088|P
20160804|RDY|5300|18604|P
20160804|RE|11721|22442|P
20160804|RECN|2200|4700|P
20160804|REED|1300|3100|P
20160804|REET|6752|10265|P
20160804|REFR|700|3000|P
20160804|REG|13946|28658|P
20160804|REGI|4176|9625|P
20160804|REGL|0|200|P
20160804|REGN|100920|146423|P
20160804|REI|14025|27890|P
20160804|REIS|700|2750|P
20160804|REK|900|1900|P
20160804|RELL|0|100|P
20160804|RELV|100|300|P
20160804|RELX|1287|4277|P
20160804|RELY|300|600|P
20160804|REM|48376|93296|P
20160804|REML|6000|6000|P
20160804|REMX|1654|2584|P
20160804|REN|8206|19906|P
20160804|RENN|2344|4244|P
20160804|RENX|5032|18535|P
20160804|REPH|900|4900|P
20160804|RES|32183|45643|P
20160804|RESI|23430|30294|P
20160804|RESN|0|1400|P
20160804|RETA|0|332|P
20160804|RETL|100|400|P
20160804|REV|500|1000|P
20160804|REW|0|3200|P
20160804|REX|3000|7200|P
20160804|REXI|0|789|P
20160804|REXR|11553|31724|P
20160804|REXX|38719|68019|P
20160804|REZ|2379|8147|P
20160804|RF|372364|476795|P
20160804|RF-B|100|200|P
20160804|RFDI|0|400|P
20160804|RFFC|0|800|P
20160804|RFG|300|427|P
20160804|RFI|1150|1150|P
20160804|RFP|3700|10000|P
20160804|RFT|100|100|P
20160804|RFTA|0|100|P
20160804|RFUN|0|808|P
20160804|RGA|20446|36164|P
20160804|RGC|109626|146383|P
20160804|RGCO|0|1990|P
20160804|RGEN|24633|38168|P
20160804|RGI|1100|1100|P
20160804|RGLD|20951|46689|P
20160804|RGLS|12516|25606|P
20160804|RGNX|1600|2100|P
20160804|RGR|16059|31456|P
20160804|RGS|4505|13277|P
20160804|RGSE|34078|66537|P
20160804|RGT|0|1600|P
20160804|RH|170357|188618|P
20160804|RHI|27493|49793|P
20160804|RHP|5069|11099|P
20160804|RHS|300|1908|P
20160804|RHT|27466|77411|P
20160804|RIC|12960|25190|P
20160804|RICE|267547|425855|P
20160804|RICK|0|6121|P
20160804|RIF|0|2706|P
20160804|RIG|827488|1414502|P
20160804|RIGL|18483|50389|P
20160804|RIGP|22036|95350|P
20160804|RIGS|0|7400|P
20160804|RILY|200|300|P
20160804|RINF|427|627|P
20160804|RING|13295|53391|P
20160804|RIO|282495|447179|P
20160804|RIV|0|300|P
20160804|RJA|4525|8475|P
20160804|RJF|12419|15619|P
20160804|RJI|100|61896|P
20160804|RJZ|0|174|P
20160804|RKDA|0|100|P
20160804|RL|54192|81504|P
20160804|RLGT|2397|40119|P
20160804|RLGY|208153|558224|P
20160804|RLH|0|300|P
20160804|RLI|2444|3481|P
20160804|RLJ|102766|169894|P
20160804|RLJE|0|275|P
20160804|RLOG|0|400|P
20160804|RLYP|185132|302286|P
20160804|RM|2100|3900|P
20160804|RMAX|3100|3600|P
20160804|RMBS|8653|14653|P
20160804|RMCF|0|400|P
20160804|RMD|43516|66240|P
20160804|RMGN|500|1000|P
20160804|RMP|20249|63328|P
20160804|RMR|400|3014|P
20160804|RMT|0|4300|P
20160804|RMTI|4900|9874|P
20160804|RNET|1600|3000|P
20160804|RNG|59713|111730|P
20160804|RNN|35379|42510|P
20160804|RNP|4285|10005|P
20160804|RNR|4521|7856|P
20160804|RNR-E|694|694|P
20160804|RNST|400|1000|P
20160804|RNVA|27949|50036|P
20160804|RNVAZ|0|1800|P
20160804|RNWK|1200|8574|P
20160804|ROAM|695|695|P
20160804|ROCK|26777|73207|P
20160804|ROG|4300|7702|P
20160804|ROIAK|2000|3000|P
20160804|ROIC|10270|18161|P
20160804|ROK|17583|47018|P
20160804|ROKA|4339|4939|P
20160804|ROL|13375|26523|P
20160804|ROLL|5700|8300|P
20160804|ROM|700|1200|P
20160804|ROOF|0|100|P
20160804|ROP|18919|31343|P
20160804|ROSG|1400|26863|P
20160804|ROST|92292|176511|P
20160804|ROUS|0|100|P
20160804|ROVI|32322|49251|P
20160804|ROX|631|2831|P
20160804|ROYT|8155|11455|P
20160804|RP|16565|40812|P
20160804|RPAI|30753|54553|P
20160804|RPD|2000|3596|P
20160804|RPG|1400|6707|P
20160804|RPM|19382|32676|P
20160804|RPRX|7595|9595|P
20160804|RPT|6077|20064|P
20160804|RPTP|37250|92268|P
20160804|RPV|23947|33316|P
20160804|RPXC|25205|34747|P
20160804|RQI|9656|16187|P
20160804|RRC|62218|108041|P
20160804|RRD|65808|102714|P
20160804|RRGB|28853|41058|P
20160804|RRMS|6900|7800|P
20160804|RRR|8100|19300|P
20160804|RRTS|2800|6873|P
20160804|RS|12597|28797|P
20160804|RSCO|0|105|P
20160804|RSG|27384|51909|P
20160804|RSO|4548|7698|P
20160804|RSO-A|0|100|P
20160804|RSP|36658|64921|P
20160804|RSPP|93816|155600|P
20160804|RST|3120|6831|P
20160804|RSTI|4500|6411|P
20160804|RSX|1063327|1468175|P
20160804|RSXJ|2550|4748|P
20160804|RSYS|7000|10300|P
20160804|RT|2694|6884|P
20160804|RTEC|18507|26548|P
20160804|RTH|686|1119|P
20160804|RTIX|2500|4000|P
20160804|RTK|3296|7775|P
20160804|RTM|900|1814|P
20160804|RTN|47432|86458|P
20160804|RTRX|38696|61710|P
20160804|RTTR|0|100|P
20160804|RUBI|24852|181819|P
20160804|RUN|34803|43600|P
20160804|RUSHA|4528|14428|P
20160804|RUSHB|200|300|P
20160804|RUSL|27076|54848|P
20160804|RUSS|45679|76791|P
20160804|RUTH|1000|6900|P
20160804|RVLT|600|1400|P
20160804|RVNC|7700|9100|P
20160804|RVNU|386|386|P
20160804|RVP|0|1000|P
20160804|RVSB|603|703|P
20160804|RVT|300|9150|P
20160804|RWC|200|300|P
20160804|RWJ|7761|11638|P
20160804|RWK|300|600|P
20160804|RWL|100|2982|P
20160804|RWLK|4315|16546|P
20160804|RWM|33893|43292|P
20160804|RWO|5604|11420|P
20160804|RWR|9755|13647|P
20160804|RWT|3900|10504|P
20160804|RWW|0|125|P
20160804|RWX|44946|62763|P
20160804|RXD|0|1000|P
20160804|RXDX|1200|2200|P
20160804|RXI|400|2936|P
20160804|RXL|0|1591|P
20160804|RXN|27244|57046|P
20160804|RY|43251|60897|P
20160804|RY-S|100|100|P
20160804|RYAAY|8100|20874|P
20160804|RYAM|217767|315429|P
20160804|RYE|309|2030|P
20160804|RYF|2445|3075|P
20160804|RYH|6930|11343|P
20160804|RYI|14784|26688|P
20160804|RYJ|3000|4600|P
20160804|RYN|7931|12331|P
20160804|RYT|2540|6147|P
20160804|RYU|290|995|P
20160804|RZA|1900|2000|P
20160804|RZB|4054|4054|P
20160804|RZG|200|200|P
20160804|S|504146|772137|P
20160804|SA|4500|9977|P
20160804|SAAS|19849|76236|P
20160804|SABR|183612|292157|P
20160804|SAEX|123139|222113|P
20160804|SAFM|11350|20160|P
20160804|SAFT|10250|11452|P
20160804|SAGE|19663|46408|P
20160804|SAH|5800|18634|P
20160804|SAIA|30251|47628|P
20160804|SAIC|6300|14509|P
20160804|SALE|5900|10200|P
20160804|SALM|100|1651|P
20160804|SALT|10600|23084|P
20160804|SAM|12523|17623|P
20160804|SAMG|200|300|P
20160804|SAN|307561|584657|P
20160804|SAND|87155|119005|P
20160804|SANM|12701|22777|P
20160804|SANW|1900|4800|P
20160804|SAP|36171|52508|P
20160804|SAR|700|5999|P
20160804|SASR|800|1300|P
20160804|SATS|1400|3000|P
20160804|SAUC|800|1100|P
20160804|SAVE|65276|100336|P
20160804|SB|1300|5180|P
20160804|SB-C|0|100|P
20160804|SBAC|21250|47008|P
20160804|SBBP|200|200|P
20160804|SBBX|0|900|P
20160804|SBCF|100|800|P
20160804|SBCP|0|100|P
20160804|SBGI|41780|77194|P
20160804|SBGL|19255|34650|P
20160804|SBH|295400|692416|P
20160804|SBI|182|660|P
20160804|SBIO|1572|6463|P
20160804|SBLK|1200|2310|P
20160804|SBLKL|400|400|P
20160804|SBNA|0|100|P
20160804|SBND|3000|5300|P
20160804|SBNY|8096|29979|P
20160804|SBOT|1100|3400|P
20160804|SBPH|0|900|P
20160804|SBR|400|700|P
20160804|SBRA|22006|91809|P
20160804|SBRAP|2000|3400|P
20160804|SBS|167721|197221|P
20160804|SBSI|2300|2700|P
20160804|SBUX|464753|883163|P
20160804|SBW|1918|3749|P
20160804|SBY|5620|13426|P
20160804|SC|52788|90819|P
20160804|SCAI|13528|22928|P
20160804|SCCO|27097|43962|P
20160804|SCD|600|2600|P
20160804|SCE-F|100|700|P
20160804|SCE-H|0|1600|P
20160804|SCE-J|0|1200|P
20160804|SCE-K|100|1100|P
20160804|SCG|32143|41876|P
20160804|SCHA|19309|52454|P
20160804|SCHB|23521|53619|P
20160804|SCHC|1319|8483|P
20160804|SCHD|43916|139780|P
20160804|SCHE|20315|31055|P
20160804|SCHF|64716|149893|P
20160804|SCHG|8577|26086|P
20160804|SCHH|46631|59520|P
20160804|SCHL|2600|9587|P
20160804|SCHM|19994|25692|P
20160804|SCHN|9042|17805|P
20160804|SCHO|5112|11170|P
20160804|SCHP|11366|18738|P
20160804|SCHR|3321|5535|P
20160804|SCHV|2868|5972|P
20160804|SCHW|182085|301265|P
20160804|SCHW-C|100|100|P
20160804|SCHW-D|815|1215|P
20160804|SCHX|33131|45528|P
20160804|SCHZ|8682|50918|P
20160804|SCI|17253|34373|P
20160804|SCIF|400|2583|P
20160804|SCIX|100|100|P
20160804|SCJ|5108|23991|P
20160804|SCKT|200|2600|P
20160804|SCL|1300|2822|P
20160804|SCLN|13766|27566|P
20160804|SCM|100|100|P
20160804|SCMP|13759|32291|P
20160804|SCNB|300|600|P
20160804|SCO|72336|111746|P
20160804|SCON|3958|8358|P
20160804|SCOR|4446|11847|P
20160804|SCPB|44664|66152|P
20160804|SCS|30189|60312|P
20160804|SCSC|2348|4748|P
20160804|SCSS|23050|31007|P
20160804|SCTY|143050|266920|P
20160804|SCVL|866|2133|P
20160804|SCWX|300|400|P
20160804|SCYX|1100|2000|P
20160804|SCZ|4285|20284|P
20160804|SDIV|9489|17466|P
20160804|SDLP|20306|41534|P
20160804|SDOG|5869|8308|P
20160804|SDOW|127901|191030|P
20160804|SDP|500|700|P
20160804|SDPI|1288|1688|P
20160804|SDR|1200|1200|P
20160804|SDRL|88122|287449|P
20160804|SDS|580488|739579|P
20160804|SDT|8500|12800|P
20160804|SDY|59784|103241|P
20160804|SE|151165|196647|P
20160804|SEA|2515|2515|P
20160804|SEAC|800|3174|P
20160804|SEAS|310725|864126|P
20160804|SEDG|92844|166532|P
20160804|SEE|50521|101849|P
20160804|SEED|4000|4600|P
20160804|SEF|100|400|P
20160804|SEIC|7563|17078|P
20160804|SELB|0|500|P
20160804|SELF|0|900|P
20160804|SEM|22771|37844|P
20160804|SEMG|31544|65793|P
20160804|SEMI|8799|32059|P
20160804|SENEA|400|1074|P
20160804|SENS|1352|3409|P
20160804|SEP|9700|19170|P
20160804|SERV|32199|57845|P
20160804|SF|68536|101573|P
20160804|SFBC|300|1400|P
20160804|SFBS|700|1200|P
20160804|SFE|800|1614|P
20160804|SFL|24914|55045|P
20160804|SFLY|69199|80014|P
20160804|SFM|626515|938192|P
20160804|SFNC|1610|2910|P
20160804|SFR|10213|17739|P
20160804|SFS|33519|48240|P
20160804|SFST|100|100|P
20160804|SFUN|111424|168470|P
20160804|SGA|600|700|P
20160804|SGAR|400|1085|P
20160804|SGBK|400|600|P
20160804|SGC|200|300|P
20160804|SGDJ|0|699|P
20160804|SGDM|2380|5081|P
20160804|SGEN|29110|38215|P
20160804|SGF|845|1100|P
20160804|SGG|4762|19562|P
20160804|SGI|3100|7200|P
20160804|SGM|400|2100|P
20160804|SGMO|117645|292569|P
20160804|SGMS|34532|73648|P
20160804|SGNL|0|500|P
20160804|SGNT|21594|58400|P
20160804|SGOL|2041|9488|P
20160804|SGRY|1400|5200|P
20160804|SGU|300|1600|P
20160804|SGY|10418|54874|P
20160804|SGYP|101787|168231|P
20160804|SGYPW|0|298|P
20160804|SGZA|100|200|P
20160804|SH|174443|238470|P
20160804|SHAK|35855|40218|P
20160804|SHBI|100|500|P
20160804|SHE|100|100|P
20160804|SHEN|4000|7400|P
20160804|SHG|2026|2863|P
20160804|SHI|409|409|P
20160804|SHIP|11310|19344|P
20160804|SHLD|2708|6808|P
20160804|SHLM|2200|8400|P
20160804|SHLO|300|600|P
20160804|SHLX|13764|24801|P
20160804|SHM|18564|22597|P
20160804|SHO|47850|93646|P
20160804|SHOO|21471|30971|P
20160804|SHOP|34000|57932|P
20160804|SHOR|8352|23696|P
20160804|SHOS|1180|1880|P
20160804|SHPG|59166|116522|P
20160804|SHV|12371|12827|P
20160804|SHW|10417|18716|P
20160804|SHY|143797|154282|P
20160804|SHYD|6100|8700|P
20160804|SHYG|39105|44720|P
20160804|SID|205331|237432|P
20160804|SIEB|4200|31000|P
20160804|SIEN|5214|7714|P
20160804|SIFI|0|100|P
20160804|SIFY|400|1338|P
20160804|SIG|125756|173256|P
20160804|SIGI|2800|5200|P
20160804|SIGM|5471|12149|P
20160804|SIL|24702|42133|P
20160804|SILC|910|1878|P
20160804|SILJ|7107|22118|P
20160804|SIM|0|100|P
20160804|SIMO|14773|28867|P
20160804|SINA|32318|64053|P
20160804|SINO|19020|42973|P
20160804|SIR|11519|30993|P
20160804|SIRI|2584294|4141822|P
20160804|SITE|5000|11350|P
20160804|SITO|1788|1988|P
20160804|SIVB|12045|18866|P
20160804|SIVR|13898|14102|P
20160804|SIX|36642|55889|P
20160804|SJB|17829|25390|P
20160804|SJI|12030|17185|P
20160804|SJM|95174|131631|P
20160804|SJNK|118035|162196|P
20160804|SJR|15202|18672|P
20160804|SJT|400|2400|P
20160804|SJW|800|1400|P
20160804|SKF|500|2800|P
20160804|SKIS|0|100|P
20160804|SKLN|10200|32237|P
20160804|SKM|36356|46148|P
20160804|SKT|7400|26642|P
20160804|SKUL|33270|50255|P
20160804|SKX|98060|230213|P
20160804|SKY|1107|1407|P
20160804|SKYS|1014|1914|P
20160804|SKYW|15726|21426|P
20160804|SKYY|1700|1700|P
20160804|SLAB|4100|15307|P
20160804|SLB|272346|383330|P
20160804|SLCA|98421|155852|P
20160804|SLF|6940|9991|P
20160804|SLG|18711|33878|P
20160804|SLGN|4688|8098|P
20160804|SLM|202776|430569|P
20160804|SLMAP|268|268|P
20160804|SLMBP|0|300|P
20160804|SLP|590|1090|P
20160804|SLQD|3100|3100|P
20160804|SLRC|2391|6491|P
20160804|SLTB|200|200|P
20160804|SLV|788635|961882|P
20160804|SLVO|4900|4900|P
20160804|SLVP|26754|26754|P
20160804|SLW|138018|281228|P
20160804|SLX|1212|3822|P
20160804|SLY|600|1605|P
20160804|SLYG|635|1425|P
20160804|SLYV|328|828|P
20160804|SM|166908|207689|P
20160804|SMB|1600|2100|P
20160804|SMBC|0|500|P
20160804|SMCI|10968|27502|P
20160804|SMDD|4300|4900|P
20160804|SMDV|14800|14800|P
20160804|SMED|100|200|P
20160804|SMFG|70891|124173|P
20160804|SMG|89934|123593|P
20160804|SMH|102659|141892|P
20160804|SMHD|1100|1100|P
20160804|SMI|0|100|P
20160804|SMIN|100|100|P
20160804|SMIT|0|4600|P
20160804|SMLP|4460|7915|P
20160804|SMLV|4542|4542|P
20160804|SMM|200|1200|P
20160804|SMMF|1600|1700|P
20160804|SMMU|100|1210|P
20160804|SMN|300|1550|P
20160804|SMP|2500|21540|P
20160804|SMRT|800|1500|P
20160804|SMTC|7200|9600|P
20160804|SMTX|300|750|P
20160804|SN|61498|88649|P
20160804|SNA|10600|24439|P
20160804|SNAK|1800|2659|P
20160804|SNBC|700|700|P
20160804|SNC|827|3412|P
20160804|SNCR|35626|55249|P
20160804|SNDX|1200|1200|P
20160804|SNE|110905|156796|P
20160804|SNH|45552|77079|P
20160804|SNHNI|0|600|P
20160804|SNHNL|0|1500|P
20160804|SNHY|1410|4199|P
20160804|SNI|60595|72960|P
20160804|SNLN|600|5431|P
20160804|SNMX|2000|10255|P
20160804|SNN|25955|42856|P
20160804|SNOW|2300|6042|P
20160804|SNP|1659|3075|P
20160804|SNPS|13270|26970|P
20160804|SNR|14348|27096|P
20160804|SNSS|3943|19166|P
20160804|SNV|12098|25198|P
20160804|SNV-C|412|812|P
20160804|SNX|12405|22198|P
20160804|SNY|22680|72732|P
20160804|SO|93279|122698|P
20160804|SOCL|9490|9690|P
20160804|SODA|12663|22789|P
20160804|SOHO|100|100|P
20160804|SOHU|4200|12866|P
20160804|SOJA|400|500|P
20160804|SOL|941|2041|P
20160804|SON|14549|25549|P
20160804|SONA|300|1000|P
20160804|SONC|70686|110071|P
20160804|SONS|4599|13490|P
20160804|SOP|0|1200|P
20160804|SOR|350|750|P
20160804|SORL|0|100|P
20160804|SOVB|0|800|P
20160804|SOXL|12215|51219|P
20160804|SOXS|4900|19200|P
20160804|SOXX|40686|51453|P
20160804|SOYB|430|630|P
20160804|SP|1100|2200|P
20160804|SPA|200|3409|P
20160804|SPAR|24028|60415|P
20160804|SPB|12519|20069|P
20160804|SPCB|800|2523|P
20160804|SPDN|1600|1800|P
20160804|SPE|0|100|P
20160804|SPEX|2050|3850|P
20160804|SPE^|500|2800|P
20160804|SPFF|8172|10365|P
20160804|SPG|31584|72327|P
20160804|SPGI|8959|17659|P
20160804|SPH|4950|6459|P
20160804|SPHB|4200|10484|P
20160804|SPHD|30786|46498|P
20160804|SPHQ|3343|19207|P
20160804|SPHS|128897|163539|P
20160804|SPI|200|2700|P
20160804|SPIL|1512|8661|P
20160804|SPKE|8383|20028|P
20160804|SPLK|101308|122809|P
20160804|SPLP|0|400|P
20160804|SPLS|197349|356193|P
20160804|SPLV|97074|175699|P
20160804|SPN|80021|140581|P
20160804|SPNC|47419|67638|P
20160804|SPNE|1204|2004|P
20160804|SPNS|200|2323|P
20160804|SPOK|2762|5159|P
20160804|SPP|100|300|P
20160804|SPPI|33843|54391|P
20160804|SPPP|550|5944|P
20160804|SPR|72093|120677|P
20160804|SPRT|0|2410|P
20160804|SPSC|1075|1475|P
20160804|SPTN|1112|3406|P
20160804|SPU|7075|27281|P
20160804|SPUU|600|800|P
20160804|SPWH|8500|15935|P
20160804|SPWR|120729|132529|P
20160804|SPXC|1000|6300|P
20160804|SPXH|0|355|P
20160804|SPXL|37277|99364|P
20160804|SPXS|232053|407517|P
20160804|SPXU|311568|447611|P
20160804|SPXX|173|473|P
20160804|SPY|6535165|10949274|P
20160804|SPYD|100|246|P
20160804|SPYV|500|600|P
20160804|SQ|654657|1802150|P
20160804|SQBG|6700|12111|P
20160804|SQM|4800|10969|P
20160804|SQNM|5810|36030|P
20160804|SQNS|0|300|P
20160804|SQQQ|326383|382790|P
20160804|SR|5584|7165|P
20160804|SRAQ|700|5100|P
20160804|SRAQU|3000|18392|P
20160804|SRAQW|100|4800|P
20160804|SRC|486857|639324|P
20160804|SRCE|100|500|P
20160804|SRCL|85588|110395|P
20160804|SRCLP|800|2100|P
20160804|SRDX|500|1661|P
20160804|SRE|39370|73455|P
20160804|SRET|100|100|P
20160804|SREV|8200|20306|P
20160804|SRF|0|700|P
20160804|SRG|7800|13323|P
20160804|SRI|1300|7014|P
20160804|SRLN|0|2937|P
20160804|SRLP|300|500|P
20160804|SRNE|2700|3400|P
20160804|SRPT|128701|176312|P
20160804|SRS|6829|6929|P
20160804|SRSC|3800|4700|P
20160804|SRT|0|500|P
20160804|SRTY|35938|59138|P
20160804|SSB|0|900|P
20160804|SSD|2332|6091|P
20160804|SSH|0|100|P
20160804|SSI|7400|9600|P
20160804|SSKN|0|400|P
20160804|SSL|5646|10046|P
20160804|SSN|900|1200|P
20160804|SSNC|31256|39719|P
20160804|SSNI|9376|19476|P
20160804|SSO|83019|177546|P
20160804|SSP|19303|35082|P
20160804|SSRI|114688|190472|P
20160804|SSS|91228|171004|P
20160804|SST|0|300|P
20160804|SSTK|35509|41430|P
20160804|SSW|5640|8140|P
20160804|SSW-D|126|226|P
20160804|SSW-E|100|100|P
20160804|SSW-G|100|5619|P
20160804|SSY|0|100|P
20160804|SSYS|148827|248318|P
20160804|ST|122515|173678|P
20160804|STAA|12235|49721|P
20160804|STAF|3300|27747|P
20160804|STAG|31634|38944|P
20160804|STAR|38042|76891|P
20160804|STAR-D|400|400|P
20160804|STAR-G|1400|1916|P
20160804|STAY|2901|5901|P
20160804|STB|0|600|P
20160804|STBA|685|1585|P
20160804|STBZ|983|2183|P
20160804|STC|8790|12783|P
20160804|STDY|1500|3800|P
20160804|STE|10960|22493|P
20160804|STEM|2400|24100|P
20160804|STFC|900|900|P
20160804|STI|79896|113796|P
20160804|STI-A|0|300|P
20160804|STI-E|0|400|P
20160804|STIP|2940|3172|P
20160804|STJ|62628|106708|P
20160804|STK|300|300|P
20160804|STKL|17200|41589|P
20160804|STKS|400|900|P
20160804|STL|9125|13698|P
20160804|STLD|78336|175393|P
20160804|STLY|5765|9865|P
20160804|STM|88616|108816|P
20160804|STML|2100|4200|P
20160804|STMP|38164|51577|P
20160804|STN|1300|2300|P
20160804|STNG|89650|126082|P
20160804|STO|110314|152305|P
20160804|STON|4100|5182|P
20160804|STOR|47383|81334|P
20160804|STPZ|3039|8845|P
20160804|STR|9914|19429|P
20160804|STRA|1900|2918|P
20160804|STRL|344|1744|P
20160804|STRP|9963|12063|P
20160804|STRS|0|500|P
20160804|STRZA|19530|52531|P
20160804|STS|15111|29785|P
20160804|STT|129168|172532|P
20160804|STT-G|200|800|P
20160804|STV|0|200|P
20160804|STWD|95351|129555|P
20160804|STX|196524|294414|P
20160804|STZ|16295|40415|P
20160804|SU|101336|143877|P
20160804|SUB|8077|10284|P
20160804|SUI|11636|26359|P
20160804|SUM|262468|361083|P
20160804|SUN|95743|168414|P
20160804|SUNS|200|1368|P
20160804|SUNW|3050|9902|P
20160804|SUP|9002|16814|P
20160804|SUPN|13419|39918|P
20160804|SUPV|0|100|P
20160804|SVA|200|1000|P
20160804|SVU|91496|126132|P
20160804|SVVC|100|100|P
20160804|SVXY|621337|1056179|P
20160804|SWC|85637|149315|P
20160804|SWFT|39435|64635|P
20160804|SWHC|61894|79251|P
20160804|SWIR|10086|16113|P
20160804|SWK|21967|46485|P
20160804|SWKS|59647|121187|P
20160804|SWM|12361|28959|P
20160804|SWN|707759|1013103|P
20160804|SWNC|100|100|P
20160804|SWX|7872|21371|P
20160804|SWZ|400|4892|P
20160804|SXC|9628|29307|P
20160804|SXCP|5050|18378|P
20160804|SXE|2187|3387|P
20160804|SXI|1000|2000|P
20160804|SXL|40758|81471|P
20160804|SXT|5644|9852|P
20160804|SYBT|1100|1200|P
20160804|SYF|82272|178276|P
20160804|SYK|40855|62414|P
20160804|SYKE|2400|4800|P
20160804|SYLD|0|387|P
20160804|SYMC|379145|818037|P
20160804|SYMX|200|5200|P
20160804|SYN|7803|16337|P
20160804|SYNA|36095|63141|P
20160804|SYNC|14275|18825|P
20160804|SYNL|2400|5006|P
20160804|SYNT|3403|5987|P
20160804|SYPR|0|1200|P
20160804|SYRG|306026|534910|P
20160804|SYRS|1500|1600|P
20160804|SYT|4655|14947|P
20160804|SYUT|100|2895|P
20160804|SYY|134167|214963|P
20160804|SZMK|13500|98930|P
20160804|T|420563|509404|P
20160804|TA|4700|10999|P
20160804|TAC|1200|1800|P
20160804|TACO|9513|16640|P
20160804|TACOW|2000|37300|P
20160804|TACT|100|1400|P
20160804|TAHO|40373|69930|P
20160804|TAIT|2100|4400|P
20160804|TAN|17105|31705|P
20160804|TANH|2400|7299|P
20160804|TANNI|500|1200|P
20160804|TANNL|400|1200|P
20160804|TANNZ|0|980|P
20160804|TAO|6504|6920|P
20160804|TAP|52142|97204|P
20160804|TARO|22122|30771|P
20160804|TASR|39654|62228|P
20160804|TAST|4502|9326|P
20160804|TAT|0|1600|P
20160804|TAX|200|800|P
20160804|TBBK|400|1761|P
20160804|TBF|6672|17865|P
20160804|TBI|5100|10257|P
20160804|TBIO|13866|14466|P
20160804|TBK|100|200|P
20160804|TBNK|400|500|P
20160804|TBPH|4500|13600|P
20160804|TBRA|3184|9359|P
20160804|TBT|283456|337996|P
20160804|TBX|200|200|P
20160804|TCAP|5350|12150|P
20160804|TCB|23283|28376|P
20160804|TCBI|39905|55515|P
20160804|TCBIP|100|100|P
20160804|TCBK|4504|6604|P
20160804|TCCB|200|200|P
20160804|TCCO|500|5137|P
20160804|TCK|152406|229116|P
20160804|TCMD|1700|18902|P
20160804|TCO|7000|12400|P
20160804|TCO-K|0|133|P
20160804|TCON|0|100|P
20160804|TCP|3845|10033|P
20160804|TCPC|500|1400|P
20160804|TCPI|0|735|P
20160804|TCRD|300|1400|P
20160804|TCS|3300|4520|P
20160804|TCX|2500|4715|P
20160804|TD|15724|42271|P
20160804|TDA|300|300|P
20160804|TDC|179013|306150|P
20160804|TDF|2050|2903|P
20160804|TDG|11450|14132|P
20160804|TDIV|300|300|P
20160804|TDOC|66295|183411|P
20160804|TDS|10550|38376|P
20160804|TDTF|2327|4027|P
20160804|TDTT|18142|42572|P
20160804|TDW|58164|83713|P
20160804|TDY|4893|6278|P
20160804|TEAM|91709|124427|P
20160804|TEAR|3734|5134|P
20160804|TECD|5507|7407|P
20160804|TECH|2200|5500|P
20160804|TECL|9400|31151|P
20160804|TECS|1707|3057|P
20160804|TEDU|2460|6668|P
20160804|TEF|65212|128485|P
20160804|TEGP|6024|10324|P
20160804|TEI|0|300|P
20160804|TEL|23535|37536|P
20160804|TEN|19614|33225|P
20160804|TENX|0|798|P
20160804|TEO|600|1600|P
20160804|TEP|4543|8218|P
20160804|TER|33880|63041|P
20160804|TERP|92600|114743|P
20160804|TESO|19980|36529|P
20160804|TESS|1200|1800|P
20160804|TEVA|270169|781155|P
20160804|TEX|79114|106045|P
20160804|TFI|4197|30391|P
20160804|TFSL|3900|5800|P
20160804|TFX|8275|12975|P
20160804|TG|1200|2900|P
20160804|TGA|800|1900|P
20160804|TGB|200|15800|P
20160804|TGC|700|900|P
20160804|TGD|73561|89891|P
20160804|TGEN|100|300|P
20160804|TGH|5500|6966|P
20160804|TGI|38734|57751|P
20160804|TGLS|1500|2200|P
20160804|TGNA|48900|115274|P
20160804|TGP|9255|27105|P
20160804|TGS|500|5700|P
20160804|TGT|138350|191012|P
20160804|TGTX|8700|10600|P
20160804|THC|61601|80646|P
20160804|THD|21950|48786|P
20160804|THFF|0|200|P
20160804|THG|2700|5800|P
20160804|THLD|90951|136050|P
20160804|THM|4758|9958|P
20160804|THO|31602|46051|P
20160804|THQ|900|7799|P
20160804|THR|3100|8164|P
20160804|THRK|200|1100|P
20160804|THRM|12600|35377|P
20160804|THS|162872|256903|P
20160804|THW|600|1400|P
20160804|TI|200|400|P
20160804|TI.A|0|100|P
20160804|TICC|21700|34400|P
20160804|TIER|3300|6235|P
20160804|TIF|77356|104499|P
20160804|TILE|5539|13139|P
20160804|TIME|80804|156856|P
20160804|TINY|100|2100|P
20160804|TIP|68645|114743|P
20160804|TIPT|1000|1300|P
20160804|TIPZ|361|839|P
20160804|TIS|2764|8113|P
20160804|TISA|14873|30823|P
20160804|TISI|7100|12827|P
20160804|TITN|800|1100|P
20160804|TIVO|19651|80006|P
20160804|TJX|69549|153008|P
20160804|TK|189078|307602|P
20160804|TKAI|43810|113431|P
20160804|TKC|1200|2929|P
20160804|TKF|0|600|P
20160804|TKR|21061|46018|P
20160804|TLF|100|200|P
20160804|TLGT|3113|5238|P
20160804|TLH|800|2984|P
20160804|TLI|0|1200|P
20160804|TLK|4300|7500|P
20160804|TLLP|32810|53513|P
20160804|TLMR|6120|20470|P
20160804|TLN|27228|88041|P
20160804|TLND|4600|10350|P
20160804|TLO|125|6306|P
20160804|TLOG|1000|6290|P
20160804|TLP|1900|2000|P
20160804|TLRD|42327|53941|P
20160804|TLT|506237|885245|P
20160804|TLTD|300|3800|P
20160804|TLTE|0|9100|P
20160804|TLYS|400|1400|P
20160804|TM|88423|109692|P
20160804|TMF|8825|15140|P
20160804|TMH|46762|75668|P
20160804|TMHC|12108|16196|P
20160804|TMK|10300|17965|P
20160804|TMO|33888|54262|P
20160804|TMP|2901|3602|P
20160804|TMST|15100|24101|P
20160804|TMUS|76237|112438|P
20160804|TMUSP|2138|2656|P
20160804|TMV|111303|126248|P
20160804|TNA|190086|440443|P
20160804|TNAV|1900|3563|P
20160804|TNC|1059|2159|P
20160804|TNDM|10199|29550|P
20160804|TNET|17125|35306|P
20160804|TNGO|1100|1400|P
20160804|TNH|400|901|P
20160804|TNK|55472|93751|P
20160804|TNP|5100|15800|P
20160804|TNXP|1000|12590|P
20160804|TOF|31941|59428|P
20160804|TOK|0|522|P
20160804|TOL|67334|104453|P
20160804|TOLZ|0|300|P
20160804|TOO|10000|17667|P
20160804|TOO-A|0|100|P
20160804|TOO-B|400|1700|P
20160804|TOPS|9798|32929|P
20160804|TOT|45014|68851|P
20160804|TOTL|15633|20034|P
20160804|TOUR|10533|48048|P
20160804|TOWN|800|1000|P
20160804|TOWR|2865|6123|P
20160804|TPB|0|100|P
20160804|TPC|15700|22811|P
20160804|TPH|56078|79222|P
20160804|TPHS|0|100|P
20160804|TPIC|8196|17921|P
20160804|TPL|300|300|P
20160804|TPLM|15025|42443|P
20160804|TPRE|1337|6337|P
20160804|TPS|100|100|P
20160804|TPVG|20285|23774|P
20160804|TPX|62039|97813|P
20160804|TPZ|400|2700|P
20160804|TQQQ|64335|162650|P
20160804|TR|1400|3600|P
20160804|TRC|200|200|P
20160804|TRCB|0|1100|P
20160804|TRCH|2300|11500|P
20160804|TRCO|10899|18699|P
20160804|TREE|10429|20119|P
20160804|TREX|25576|42618|P
20160804|TRGP|135169|249326|P
20160804|TRI|36730|49202|P
20160804|TRIB|400|600|P
20160804|TRIL|700|6900|P
20160804|TRIP|611270|916771|P
20160804|TRK|1000|1200|P
20160804|TRMB|48779|65663|P
20160804|TRMK|10307|11904|P
20160804|TRN|71971|107457|P
20160804|TRNC|2826|3926|P
20160804|TRNO|2500|5295|P
20160804|TROV|2261|4561|P
20160804|TROW|90038|118095|P
20160804|TROX|85974|157647|P
20160804|TRP|18698|66468|P
20160804|TRQ|245634|272134|P
20160804|TRR|0|303|P
20160804|TRS|3980|10100|P
20160804|TRST|3600|4544|P
20160804|TRT|0|100|P
20160804|TRTLW|0|100|P
20160804|TRTN|2900|4654|P
20160804|TRU|7920|34452|P
20160804|TRUE|61820|72823|P
20160804|TRUP|1800|4300|P
20160804|TRV|42918|69282|P
20160804|TRVN|11325|19664|P
20160804|TRX|21348|46516|P
20160804|TRXC|24291|36552|P
20160804|TS|171463|251803|P
20160804|TSBK|100|100|P
20160804|TSC|0|300|P
20160804|TSCO|190095|320907|P
20160804|TSE|30053|47958|P
20160804|TSEM|132371|310154|P
20160804|TSI|0|200|P
20160804|TSL|29188|87788|P
20160804|TSLA|203841|348520|P
20160804|TSLF|100|200|P
20160804|TSLX|1600|2688|P
20160804|TSM|143115|234462|P
20160804|TSN|117685|230406|P
20160804|TSNU|2370|2929|P
20160804|TSO|82862|251545|P
20160804|TSQ|5133|7633|P
20160804|TSRA|10298|26503|P
20160804|TSRI|5863|6611|P
20160804|TSRO|67325|121927|P
20160804|TSS|78061|114508|P
20160804|TST|2390|2690|P
20160804|TSU|21722|33997|P
20160804|TTC|10048|16482|P
20160804|TTEC|2700|4232|P
20160804|TTEK|10471|15808|P
20160804|TTF|100|518|P
20160804|TTFS|1500|1700|P
20160804|TTGT|100|1300|P
20160804|TTHI|400|700|P
20160804|TTI|29379|54879|P
20160804|TTM|105196|145967|P
20160804|TTMI|57552|72727|P
20160804|TTNP|3386|5486|P
20160804|TTOO|5800|8236|P
20160804|TTP|2600|6041|P
20160804|TTPH|2213|6439|P
20160804|TTS|4025|9288|P
20160804|TTT|400|600|P
20160804|TTWO|73102|126275|P
20160804|TU|9841|11441|P
20160804|TUBE|6549|17040|P
20160804|TUES|1400|3200|P
20160804|TUP|11176|18476|P
20160804|TUR|14565|39436|P
20160804|TUSA|3600|3600|P
20160804|TV|53512|101050|P
20160804|TVIA|6304|7580|P
20160804|TVIX|1833337|2779416|P
20160804|TVIZ|1800|3800|P
20160804|TVPT|43983|93586|P
20160804|TWER|51706|55206|P
20160804|TWI|23362|48788|P
20160804|TWIN|200|600|P
20160804|TWLO|48620|92898|P
20160804|TWM|66227|121640|P
20160804|TWN|1000|1800|P
20160804|TWO|54386|87064|P
20160804|TWOK|600|600|P
20160804|TWOU|28422|40993|P
20160804|TWTR|916150|1489106|P
20160804|TWX|171847|335022|P
20160804|TX|13732|36832|P
20160804|TXMD|58532|74716|P
20160804|TXN|128379|268940|P
20160804|TXRH|45132|81026|P
20160804|TXT|11421|21221|P
20160804|TY|200|300|P
20160804|TYC|82755|118481|P
20160804|TYD|0|200|P
20160804|TYG|500|1000|P
20160804|TYL|8025|10435|P
20160804|TYPE|17134|29695|P
20160804|TZA|848466|1419958|P
20160804|TZOO|700|1500|P
20160804|UA|69542|121157|P
20160804|UA.C|30181|52121|P
20160804|UAE|100|1138|P
20160804|UAL|87732|157820|P
20160804|UAM|900|2700|P
20160804|UAMY|0|1700|P
20160804|UAN|4867|7867|P
20160804|UBA|400|5935|P
20160804|UBCP|500|500|P
20160804|UBIO|18161|26054|P
20160804|UBM|300|300|P
20160804|UBND|0|400|P
20160804|UBNK|800|1300|P
20160804|UBNT|27994|38791|P
20160804|UBR|0|2318|P
20160804|UBS|56814|73557|P
20160804|UBSH|1900|2600|P
20160804|UBSI|15228|18608|P
20160804|UBT|100|2082|P
20160804|UCBI|6251|13126|P
20160804|UCC|0|700|P
20160804|UCFC|0|400|P
20160804|UCI|0|314|P
20160804|UCO|927190|1465819|P
20160804|UCTT|500|2793|P
20160804|UDBI|0|100|P
20160804|UDN|100|1900|P
20160804|UDOW|5814|21191|P
20160804|UDR|52617|72415|P
20160804|UE|26923|52375|P
20160804|UEC|3100|23600|P
20160804|UEIC|1591|2192|P
20160804|UEPS|3995|8095|P
20160804|UFAB|200|400|P
20160804|UFCS|500|936|P
20160804|UFI|1300|2932|P
20160804|UFPI|3000|7130|P
20160804|UFPT|600|1300|P
20160804|UFS|7300|17018|P
20160804|UGA|1427|7772|P
20160804|UGAZ|121182|268597|P
20160804|UGI|16927|24027|P
20160804|UGL|11010|11116|P
20160804|UGLD|15453|23928|P
20160804|UGP|47299|59024|P
20160804|UHAL|10889|16389|P
20160804|UHS|34157|59888|P
20160804|UHT|500|600|P
20160804|UIHC|1400|3500|P
20160804|UIS|15284|34927|P
20160804|UL|65657|94483|P
20160804|ULBI|200|900|P
20160804|ULE|300|300|P
20160804|ULH|1100|1500|P
20160804|ULST|0|900|P
20160804|ULTA|23071|35384|P
20160804|ULTI|17675|20393|P
20160804|ULTR|400|1800|P
20160804|UMBF|2597|4910|P
20160804|UMC|6607|7407|P
20160804|UMDD|401|2301|P
20160804|UMH|0|1300|P
20160804|UMPQ|69920|111561|P
20160804|UN|56616|106511|P
20160804|UNB|800|1200|P
20160804|UNF|4412|8812|P
20160804|UNFI|10546|19363|P
20160804|UNG|789791|1705972|P
20160804|UNH|52951|105877|P
20160804|UNIS|10554|13354|P
20160804|UNL|0|200|P
20160804|UNM|77357|115956|P
20160804|UNP|102814|151514|P
20160804|UNT|37144|73247|P
20160804|UNVR|4534|11698|P
20160804|UNXL|0|2100|P
20160804|UPRO|49777|107551|P
20160804|UPS|43797|76297|P
20160804|UPV|100|100|P
20160804|UPW|100|400|P
20160804|UQM|0|800|P
20160804|URA|68806|73448|P
20160804|URBN|48293|82300|P
20160804|URE|500|3091|P
20160804|URG|500|11784|P
20160804|URI|46842|84699|P
20160804|URRE|1680|3480|P
20160804|URTY|3049|7438|P
20160804|USA|1779|8472|P
20160804|USAC|7916|23015|P
20160804|USAK|10429|244359|P
20160804|USAP|200|600|P
20160804|USAT|6775|8275|P
20160804|USB|141929|212655|P
20160804|USB-H|600|600|P
20160804|USB-M|400|19715|P
20160804|USB-N|700|3196|P
20160804|USCI|5055|8677|P
20160804|USCR|68033|127506|P
20160804|USDP|400|500|P
20160804|USDU|657|1342|P
20160804|USEG|200|300|P
20160804|USFD|17255|32510|P
20160804|USG|81896|103150|P
20160804|USL|11288|21956|P
20160804|USLM|200|800|P
20160804|USLV|17993|34393|P
20160804|USM|800|1200|P
20160804|USMD|0|400|P
20160804|USMV|383404|731402|P
20160804|USNA|9187|11187|P
20160804|USO|3196620|4639072|P
20160804|USPH|1500|2900|P
20160804|UTEK|13852|21752|P
20160804|UTF|2600|8885|P
20160804|UTG|1700|3700|P
20160804|UTHR|44885|49341|P
20160804|UTI|646|1996|P
20160804|UTL|400|1208|P
20160804|UTMD|0|100|P
20160804|UTSI|700|1700|P
20160804|UTX|26267|78562|P
20160804|UUP|64883|81745|P
20160804|UUU|1400|7359|P
20160804|UUUU|4900|6400|P
20160804|UVE|6000|16062|P
20160804|UVSP|1600|2300|P
20160804|UVV|6491|10311|P
20160804|UVXY|2226230|4001363|P
20160804|UWM|4450|6315|P
20160804|UWN|0|100|P
20160804|UWTI|1370838|3283036|P
20160804|UXI|0|500|P
20160804|UYG|0|2182|P
20160804|UYM|0|530|P
20160804|UZA|100|200|P
20160804|UZB|980|980|P
20160804|UZC|679|1779|P
20160804|V|133586|266146|P
20160804|VA|54393|70605|P
20160804|VAC|5304|7930|P
20160804|VAL|5454|17942|P
20160804|VALE|1383361|1935315|P
20160804|VALE.P|303177|438187|P
20160804|VAR|32025|39997|P
20160804|VASC|3280|4380|P
20160804|VAW|5510|6326|P
20160804|VB|66612|81734|P
20160804|VBF|100|1600|P
20160804|VBIV|400|500|P
20160804|VBK|6612|16767|P
20160804|VBLT|1400|4100|P
20160804|VBND|2526|2626|P
20160804|VBR|15010|23466|P
20160804|VBTX|100|200|P
20160804|VC|17176|54818|P
20160804|VCEL|977|5700|P
20160804|VCIT|17510|27973|P
20160804|VCLT|1929|24722|P
20160804|VCO|0|100|P
20160804|VCR|8368|10874|P
20160804|VCRA|3180|7421|P
20160804|VCSH|24561|91170|P
20160804|VCV|500|1261|P
20160804|VCYT|900|1200|P
20160804|VDC|3517|12337|P
20160804|VDE|26731|55016|P
20160804|VDSI|12084|14284|P
20160804|VDTH|800|1700|P
20160804|VEA|512506|1110649|P
20160804|VEC|800|2400|P
20160804|VECO|12642|27233|P
20160804|VEDL|4050|9973|P
20160804|VEEV|17666|30866|P
20160804|VEGI|0|100|P
20160804|VER|161618|317334|P
20160804|VER-F|0|300|P
20160804|VET|4800|9800|P
20160804|VEU|110733|170878|P
20160804|VFC|63102|102919|P
20160804|VFH|2914|18748|P
20160804|VG|114358|167992|P
20160804|VGI|100|400|P
20160804|VGIT|100|100|P
20160804|VGK|712611|1041688|P
20160804|VGLT|700|5965|P
20160804|VGM|300|1116|P
20160804|VGR|6300|10736|P
20160804|VGSH|300|400|P
20160804|VGT|9812|30646|P
20160804|VGZ|39329|133400|P
20160804|VHC|22482|48731|P
20160804|VHI|500|700|P
20160804|VHT|8756|13828|P
20160804|VIA|45742|55118|P
20160804|VIAB|224071|361394|P
20160804|VIAV|42667|105526|P
20160804|VICL|100|500|P
20160804|VICR|300|586|P
20160804|VIDI|115|115|P
20160804|VIG|53349|84219|P
20160804|VIGI|1200|1200|P
20160804|VII|0|100|P
20160804|VIIX|23574|25376|P
20160804|VIIZ|0|4600|P
20160804|VIOG|100|749|P
20160804|VIOO|0|700|P
20160804|VIOV|100|200|P
20160804|VIP|85385|227688|P
20160804|VIPS|174352|275164|P
20160804|VIRC|200|400|P
20160804|VIRT|32653|63572|P
20160804|VIS|1303|2979|P
20160804|VISI|3500|11781|P
20160804|VIV|108931|125368|P
20160804|VIVE|300|1399|P
20160804|VIVO|5100|12240|P
20160804|VIXM|800|15033|P
20160804|VIXY|583990|1014202|P
20160804|VJET|989|2689|P
20160804|VKI|20127|21327|P
20160804|VKQ|1200|1900|P
20160804|VKTX|11800|15700|P
20160804|VKTXW|0|2300|P
20160804|VLGEA|1200|2400|P
20160804|VLO|300943|597262|P
20160804|VLP|2600|8670|P
20160804|VLRS|2900|12656|P
20160804|VLT|400|4000|P
20160804|VLTC|200|400|P
20160804|VLUE|400|500|P
20160804|VLY|39144|47032|P
20160804|VLY-A|100|200|P
20160804|VMAX|100|100|P
20160804|VMBS|10400|21892|P
20160804|VMC|52239|126724|P
20160804|VMEM|2000|10350|P
20160804|VMI|2800|5100|P
20160804|VMM|775|775|P
20160804|VMO|3100|3400|P
20160804|VMW|52299|97928|P
20160804|VNCE|4223|5323|P
20160804|VNDA|8283|22798|P
20160804|VNET|19007|41770|P
20160804|VNM|6733|26028|P
20160804|VNO|31978|114674|P
20160804|VNO-G|0|300|P
20160804|VNO-L|300|300|P
20160804|VNOM|8407|13507|P
20160804|VNQ|451561|647495|P
20160804|VNQI|1750|1750|P
20160804|VNR|27100|54000|P
20160804|VNRAP|100|3100|P
20160804|VNRBP|1100|2000|P
20160804|VNRCP|0|2500|P
20160804|VNRX|500|900|P
20160804|VNTV|56353|123992|P
20160804|VO|14107|22989|P
20160804|VOC|1100|2000|P
20160804|VOD|357301|426327|P
20160804|VOE|21546|31988|P
20160804|VONE|1100|1100|P
20160804|VONG|0|100|P
20160804|VONV|400|400|P
20160804|VOO|215484|254230|P
20160804|VOOG|1543|1681|P
20160804|VOOV|401|401|P
20160804|VOT|11329|15979|P
20160804|VOX|5275|11751|P
20160804|VOXX|5800|12385|P
20160804|VOYA|83252|147392|P
20160804|VPG|100|500|P
20160804|VPL|31295|55589|P
20160804|VPU|13432|18364|P
20160804|VPV|0|1825|P
20160804|VR|7407|11207|P
20160804|VR-A|1012|1186|P
20160804|VRA|12790|19433|P
20160804|VRAY|300|6421|P
20160804|VRML|100|8790|P
20160804|VRNS|700|2000|P
20160804|VRNT|6400|11090|P
20160804|VRP|4101|7499|P
20160804|VRS|1466|1466|P
20160804|VRSK|42361|66973|P
20160804|VRSN|23879|36729|P
20160804|VRTS|300|1000|P
20160804|VRTU|14112|22512|P
20160804|VRTV|100|200|P
20160804|VRTX|88990|113892|P
20160804|VRX|421657|780503|P
20160804|VSAR|2950|5650|P
20160804|VSAT|6300|17550|P
20160804|VSEC|1100|1200|P
20160804|VSH|18937|30750|P
20160804|VSI|31732|43332|P
20160804|VSLR|18577|39612|P
20160804|VSR|3300|3300|P
20160804|VSS|3890|7474|P
20160804|VSTM|800|2400|P
20160804|VSTO|22701|33908|P
20160804|VT|63518|82361|P
20160804|VTA|300|700|P
20160804|VTAE|7700|22410|P
20160804|VTEB|804|3556|P
20160804|VTGN|0|300|P
20160804|VTI|60901|84520|P
20160804|VTIP|400|15779|P
20160804|VTL|100|2000|P
20160804|VTN|0|223|P
20160804|VTNR|0|100|P
20160804|VTR|21158|46504|P
20160804|VTRB|300|400|P
20160804|VTTI|1600|3600|P
20160804|VTV|74638|115820|P
20160804|VTVT|100|100|P
20160804|VTWO|300|550|P
20160804|VUG|14676|41986|P
20160804|VUSE|200|200|P
20160804|VUZI|3445|5544|P
20160804|VV|7691|30718|P
20160804|VVC|9796|17396|P
20160804|VVI|10130|20186|P
20160804|VVR|36920|49920|P
20160804|VVUS|18200|34249|P
20160804|VWO|1793562|2292864|P
20160804|VWOB|1455|12755|P
20160804|VWR|63433|86535|P
20160804|VXF|23023|32934|P
20160804|VXUS|23108|33153|P
20160804|VXX|8052690|10940154|P
20160804|VXZ|30560|50090|P
20160804|VYGR|3122|7733|P
20160804|VYM|83860|118558|P
20160804|VZ|257727|380598|P
20160804|VZA|100|100|P
20160804|W|106384|180870|P
20160804|WAB|72463|115679|P
20160804|WABC|10030|11119|P
20160804|WAC|5978|9521|P
20160804|WAFD|14778|19938|P
20160804|WAGE|6610|16019|P
20160804|WAIR|6665|10758|P
20160804|WAL|11942|22142|P
20160804|WALA|767|767|P
20160804|WASH|600|800|P
20160804|WAT|26748|50009|P
20160804|WATT|15493|28260|P
20160804|WB|23218|46255|P
20160804|WBA|92582|200883|P
20160804|WBAI|6100|9500|P
20160804|WBC|11849|21049|P
20160804|WBIA|0|1015|P
20160804|WBIB|194|694|P
20160804|WBIC|940|940|P
20160804|WBID|163|463|P
20160804|WBIE|350|350|P
20160804|WBIG|378|378|P
20160804|WBIH|0|1889|P
20160804|WBII|629|729|P
20160804|WBIL|0|117|P
20160804|WBIR|432|432|P
20160804|WBK|500|12866|P
20160804|WBMD|19858|34285|P
20160804|WBS|34856|40331|P
20160804|WCC|6400|19291|P
20160804|WCG|14836|32936|P
20160804|WCIC|1300|3264|P
20160804|WCN|133576|281499|P
20160804|WD|2600|13267|P
20160804|WDAY|33100|51100|P
20160804|WDC|178048|263298|P
20160804|WDFC|700|1300|P
20160804|WDIV|200|600|P
20160804|WDR|87683|112396|P
20160804|WEA|200|924|P
20160804|WEAT|5344|12130|P
20160804|WEB|15460|37040|P
20160804|WEC|21647|32762|P
20160804|WEN|257671|327051|P
20160804|WERN|63815|73715|P
20160804|WES|9516|21904|P
20160804|WETF|296642|359788|P
20160804|WEX|16804|23304|P
20160804|WEYS|100|200|P
20160804|WF|100|100|P
20160804|WFBI|100|100|P
20160804|WFC|559865|817680|P
20160804|WFC+|0|200|P
20160804|WFC-J|100|200|P
20160804|WFC-N|600|700|P
20160804|WFC-P|200|800|P
20160804|WFC-Q|781|781|P
20160804|WFC-V|1200|1400|P
20160804|WFC-W|132|1018|P
20160804|WFD|400|1300|P
20160804|WFE-A|400|400|P
20160804|WFM|336389|501849|P
20160804|WFT|587083|689730|P
20160804|WG|2200|11000|P
20160804|WGA|29455|33800|P
20160804|WGBS|1151|6651|P
20160804|WGL|19234|28306|P
20160804|WGO|6821|14211|P
20160804|WGP|7327|20858|P
20160804|WHF|700|800|P
20160804|WHG|300|500|P
20160804|WHLM|100|100|P
20160804|WHLR|1321|5941|P
20160804|WHLRP|0|100|P
20160804|WHR|32607|50360|P
20160804|WIA|950|2450|P
20160804|WIFI|13798|25297|P
20160804|WILN|700|1400|P
20160804|WIN|77253|130007|P
20160804|WING|17876|43674|P
20160804|WINT|300|300|P
20160804|WIP|7678|8878|P
20160804|WIRE|3800|4700|P
20160804|WIT|7400|13700|P
20160804|WIW|600|7700|P
20160804|WIX|5877|18333|P
20160804|WK|8124|14124|P
20160804|WKHS|1200|1200|P
20160804|WLB|6400|14900|P
20160804|WLDN|0|100|P
20160804|WLFC|700|800|P
20160804|WLH|10174|15195|P
20160804|WLK|72257|101892|P
20160804|WLKP|600|5300|P
20160804|WLL|790094|1351935|P
20160804|WLTW|38026|49216|P
20160804|WM|34103|53640|P
20160804|WMAR|200|300|P
20160804|WMB|468643|778964|P
20160804|WMC|8072|22790|P
20160804|WMCR|0|100|P
20160804|WMGI|150490|248248|P
20160804|WMIH|4098|7998|P
20160804|WMK|200|400|P
20160804|WMS|7824|21271|P
20160804|WMT|159454|341821|P
20160804|WNC|25315|41265|P
20160804|WNR|187929|248336|P
20160804|WNRL|700|1000|P
20160804|WNS|3300|11900|P
20160804|WOOF|85743|147512|P
20160804|WOR|11630|18245|P
20160804|WPC|6740|12949|P
20160804|WPCS|2200|4600|P
20160804|WPG|50582|65761|P
20160804|WPPGY|500|600|P
20160804|WPRT|5900|18900|P
20160804|WPT|400|1000|P
20160804|WPX|445555|604454|P
20160804|WPXP|100|100|P
20160804|WPZ|119257|177523|P
20160804|WR|20263|37399|P
20160804|WRB|2300|5400|P
20160804|WRB-B|223|223|P
20160804|WRB-D|0|300|P
20160804|WRE|28659|38723|P
20160804|WRI|7381|13898|P
20160804|WRK|95553|240487|P
20160804|WRLD|6119|9223|P
20160804|WSBC|1689|2889|P
20160804|WSBF|800|2700|P
20160804|WSFS|2700|4814|P
20160804|WSM|83432|116839|P
20160804|WSO|4310|9410|P
20160804|WSR|400|4153|P
20160804|WST|6528|15328|P
20160804|WSTC|4982|18681|P
20160804|WSTL|4500|13373|P
20160804|WTBA|0|100|P
20160804|WTFC|6400|12900|P
20160804|WTFCM|200|1422|P
20160804|WTI|7896|21301|P
20160804|WTR|12644|21139|P
20160804|WTS|6700|14357|P
20160804|WTT|200|600|P
20160804|WTW|40420|115289|P
20160804|WU|514978|758541|P
20160804|WUBA|72997|85680|P
20160804|WVE|100|100|P
20160804|WVVI|100|100|P
20160804|WWAV|21884|47076|P
20160804|WWD|6601|12237|P
20160804|WWE|36050|39674|P
20160804|WWW|15766|26742|P
20160804|WY|124872|266329|P
20160804|WYN|50582|68584|P
20160804|WYNN|107287|147929|P
20160804|WYY|6600|7100|P
20160804|X|403781|755044|P
20160804|XAR|1345|1445|P
20160804|XBI|633739|802756|P
20160804|XBIT|3383|4183|P
20160804|XBKS|3072|4672|P
20160804|XCO|77853|102942|P
20160804|XCOM|543|3019|P
20160804|XCRA|1104|5991|P
20160804|XEC|98855|161405|P
20160804|XEL|89688|147946|P
20160804|XENT|15707|30740|P
20160804|XES|18391|27097|P
20160804|XGTI|6555|10673|P
20160804|XHB|440862|540084|P
20160804|XHE|0|1000|P
20160804|XHR|7300|15745|P
20160804|XHS|300|600|P
20160804|XIN|400|1200|P
20160804|XIV|1647325|3999655|P
20160804|XL|50225|83501|P
20160804|XLB|620637|917681|P
20160804|XLE|2709293|3652602|P
20160804|XLF|3963112|5068669|P
20160804|XLG|360|1226|P
20160804|XLI|1430976|1853389|P
20160804|XLK|1147979|1639540|P
20160804|XLNX|41105|82148|P
20160804|XLP|2090145|2682642|P
20160804|XLRE|5398|6036|P
20160804|XLRN|16800|27307|P
20160804|XLU|1912676|3102055|P
20160804|XLV|1053776|1424716|P
20160804|XLY|292194|477172|P
20160804|XME|392931|605270|P
20160804|XMLV|22202|26252|P
20160804|XMPT|1100|1300|P
20160804|XNCR|17950|28289|P
20160804|XNET|300|2044|P
20160804|XNY|0|137|P
20160804|XOM|345565|582505|P
20160804|XOMA|43892|75227|P
20160804|XON|48852|69353|P
20160804|XONE|1300|4100|P
20160804|XOP|2090776|2642259|P
20160804|XOXO|800|2743|P
20160804|XPH|7449|39032|P
20160804|XPL|0|1320|P
20160804|XPLR|1000|2200|P
20160804|XPO|518345|777867|P
20160804|XPP|0|2110|P
20160804|XRA|12091|16291|P
20160804|XRAY|92662|175538|P
20160804|XRDC|2100|3500|P
20160804|XRM|700|1400|P
20160804|XRS|15097|32261|P
20160804|XRT|671026|943981|P
20160804|XRX|144504|212474|P
20160804|XSD|9930|13180|P
20160804|XSLV|43435|48104|P
20160804|XSW|100|100|P
20160804|XT|1673|2664|P
20160804|XTL|524|624|P
20160804|XTLB|200|400|P
20160804|XTLY|3529|14717|P
20160804|XTN|3247|9309|P
20160804|XTNT|0|400|P
20160804|XXIA|4857|13969|P
20160804|XXII|2200|10900|P
20160804|XYL|31862|53431|P
20160804|Y|400|500|P
20160804|YANG|15440|54299|P
20160804|YCB|400|700|P
20160804|YCS|11451|15369|P
20160804|YDKN|3260|15479|P
20160804|YECO|500|6450|P
20160804|YELP|67783|120732|P
20160804|YGE|300|1200|P
20160804|YHOO|563899|1035193|P
20160804|YIN|760|2460|P
20160804|YINN|37103|66575|P
20160804|YMLP|600|3660|P
20160804|YNDX|44351|96898|P
20160804|YORW|1038|1138|P
20160804|YPF|7584|34316|P
20160804|YRCW|23089|29734|P
20160804|YRD|6921|23248|P
20160804|YUM|30467|68502|P
20160804|YUMA|100|300|P
20160804|YUME|0|300|P
20160804|YXI|100|500|P
20160804|YY|27897|70452|P
20160804|YYY|400|400|P
20160804|YZC|0|400|P
20160804|Z|309392|381306|P
20160804|ZAGG|46518|86588|P
20160804|ZAIS|6859|8359|P
20160804|ZAYO|38719|65551|P
20160804|ZB-F|100|100|P
20160804|ZB-G|200|200|P
20160804|ZB-H|2200|2200|P
20160804|ZBH|27391|47771|P
20160804|ZBIO|1830|1930|P
20160804|ZBRA|72182|84791|P
20160804|ZDGE|1300|2300|P
20160804|ZEN|27155|56547|P
20160804|ZEUS|7200|13220|P
20160804|ZF|130|7730|P
20160804|ZFC|100|800|P
20160804|ZFGN|2800|12600|P
20160804|ZG|78321|172343|P
20160804|ZGNX|3000|6614|P
20160804|ZHNE|0|300|P
20160804|ZION|213324|272901|P
20160804|ZIONW|0|8146|P
20160804|ZIOP|82156|107737|P
20160804|ZIV|6663|18595|P
20160804|ZIXI|400|3233|P
20160804|ZLTQ|24415|30194|P
20160804|ZMLP|0|100|P
20160804|ZN|0|100|P
20160804|ZNGA|459615|1214493|P
20160804|ZNH|1000|1000|P
20160804|ZOES|19500|25906|P
20160804|ZPIN|100|100|P
20160804|ZROZ|633|2036|P
20160804|ZSAN|700|9860|P
20160804|ZSL|6219|14606|P
20160804|ZTR|500|600|P
20160804|ZTS|143526|311099|P
20160804|ZUMZ|51430|63574|P
20160804|ZX|0|1919|P
20160804|ZYNE|7051|50666|P