Date|Symbol|Short Volume|Total Volume|Market
20160803|A|55676|94433|P
20160803|AA|518171|766572|P
20160803|AA-B|3825|4600|P
20160803|AAAP|3201|11101|P
20160803|AAC|19298|30398|P
20160803|AAL|590639|689151|P
20160803|AAMC|1100|1800|P
20160803|AAN|19720|37800|P
20160803|AAOI|6250|13180|P
20160803|AAON|2335|9390|P
20160803|AAP|31741|50466|P
20160803|AAPC|600|600|P
20160803|AAPL|1303961|3109710|P
20160803|AAT|4710|10910|P
20160803|AAU|2100|4800|P
20160803|AAV|2250|2850|P
20160803|AAWW|52689|76677|P
20160803|AAXJ|65502|113533|P
20160803|AB|5064|12936|P
20160803|ABAC|300|300|P
20160803|ABAX|3700|5000|P
20160803|ABB|84260|135264|P
20160803|ABBV|135377|245638|P
20160803|ABC|112538|271038|P
20160803|ABCB|2200|3300|P
20160803|ABCD|0|100|P
20160803|ABCO|10600|15612|P
20160803|ABDC|300|1300|P
20160803|ABE|0|637|P
20160803|ABEO|6893|30018|P
20160803|ABEOW|0|969|P
20160803|ABEV|1375352|2257796|P
20160803|ABG|28228|51840|P
20160803|ABIL|800|3600|P
20160803|ABM|4886|10775|P
20160803|ABMD|14100|23302|P
20160803|ABR|0|400|P
20160803|ABR-A|0|200|P
20160803|ABT|206500|295369|P
20160803|ABTL|1700|3000|P
20160803|ABTX|200|4000|P
20160803|ABUS|2526|5326|P
20160803|ABX|378766|613481|P
20160803|ABY|8200|11700|P
20160803|ACAD|54095|94801|P
20160803|ACAS|46735|107562|P
20160803|ACAT|15372|16106|P
20160803|ACBI|5000|7000|P
20160803|ACC|24008|33493|P
20160803|ACCO|18897|69586|P
20160803|ACET|1700|1900|P
20160803|ACGL|12257|19015|P
20160803|ACH|2000|11460|P
20160803|ACHC|45735|62120|P
20160803|ACHN|38164|52915|P
20160803|ACIA|14185|27021|P
20160803|ACIW|11620|14646|P
20160803|ACLS|36208|62499|P
20160803|ACM|15650|18950|P
20160803|ACN|74176|111634|P
20160803|ACNB|0|100|P
20160803|ACOR|35905|47925|P
20160803|ACP|1300|22640|P
20160803|ACPW|5600|15608|P
20160803|ACRE|1500|20189|P
20160803|ACRS|1500|4700|P
20160803|ACRX|5700|22045|P
20160803|ACSF|946|1546|P
20160803|ACST|0|500|P
20160803|ACTA|700|3619|P
20160803|ACTG|16444|34970|P
20160803|ACU|0|1000|P
20160803|ACV|500|1186|P
20160803|ACW|200|500|P
20160803|ACWI|80577|141404|P
20160803|ACWV|13156|13719|P
20160803|ACWX|93660|143276|P
20160803|ACXM|9888|20388|P
20160803|ADAP|726|2726|P
20160803|ADBE|48693|112241|P
20160803|ADC|5033|9866|P
20160803|ADES|0|100|P
20160803|ADGE|0|610|P
20160803|ADHD|13265|22986|P
20160803|ADI|84349|124383|P
20160803|ADK|0|200|P
20160803|ADM|151229|217847|P
20160803|ADMA|400|3460|P
20160803|ADMP|1400|8250|P
20160803|ADMS|3720|6320|P
20160803|ADP|42879|86914|P
20160803|ADPT|13784|18415|P
20160803|ADRD|0|20600|P
20160803|ADRO|8371|12571|P
20160803|ADS|19600|35659|P
20160803|ADSK|65085|110030|P
20160803|ADTN|6400|11856|P
20160803|ADUS|1993|3793|P
20160803|ADVM|134485|326076|P
20160803|ADX|100|2200|P
20160803|ADXS|289431|423532|P
20160803|ADXSW|1300|13878|P
20160803|AED|700|1000|P
20160803|AEE|63663|95282|P
20160803|AEG|113844|144466|P
20160803|AEGN|4800|11408|P
20160803|AEGR|13700|24884|P
20160803|AEH|0|100|P
20160803|AEHR|0|1300|P
20160803|AEIS|13901|25310|P
20160803|AEK|0|1418|P
20160803|AEL|23999|52875|P
20160803|AEM|40688|52038|P
20160803|AEMD|400|500|P
20160803|AEO|199577|260466|P
20160803|AEP|35128|70851|P
20160803|AEPI|1300|2200|P
20160803|AER|69973|123804|P
20160803|AERI|20373|24573|P
20160803|AES|177839|272236|P
20160803|AES-C|0|200|P
20160803|AET|105093|235678|P
20160803|AEUA|0|1304|P
20160803|AEZS|1100|2100|P
20160803|AF|6481|16239|P
20160803|AF-C|100|525|P
20160803|AFAM|900|1700|P
20160803|AFB|1889|10253|P
20160803|AFCO|900|1400|P
20160803|AFG|7392|12302|P
20160803|AFGE|0|100|P
20160803|AFGH|0|100|P
20160803|AFH|3134|21270|P
20160803|AFI|5805|12301|P
20160803|AFK|1000|2220|P
20160803|AFL|75271|127135|P
20160803|AFMD|8194|13273|P
20160803|AFSI|37838|86623|P
20160803|AFSI-B|0|900|P
20160803|AFSI-E|0|1613|P
20160803|AFST|800|800|P
20160803|AFT|0|598|P
20160803|AG|228347|306781|P
20160803|AGC|0|272|P
20160803|AGCO|53769|66638|P
20160803|AGD|0|100|P
20160803|AGEN|12752|62219|P
20160803|AGFS|3764|7648|P
20160803|AGFSW|200|600|P
20160803|AGG|145406|369526|P
20160803|AGGE|8914|8914|P
20160803|AGGP|0|200|P
20160803|AGGY|0|1792|P
20160803|AGI|21483|34280|P
20160803|AGII|10618|19606|P
20160803|AGIO|46189|63557|P
20160803|AGM|1200|1400|P
20160803|AGN|63364|161540|P
20160803|AGNC|170473|215377|P
20160803|AGNCB|100|100|P
20160803|AGO|31265|50279|P
20160803|AGQ|19275|30599|P
20160803|AGR|14510|20710|P
20160803|AGRO|26977|40834|P
20160803|AGRX|2100|8062|P
20160803|AGTC|500|1300|P
20160803|AGU|45255|60613|P
20160803|AGX|4500|9406|P
20160803|AGYS|900|1400|P
20160803|AGZ|0|382|P
20160803|AHC|100|1756|P
20160803|AHGP|2100|3900|P
20160803|AHH|13820|39003|P
20160803|AHL|3325|7284|P
20160803|AHL-A|0|300|P
20160803|AHL-C|0|100|P
20160803|AHP|3549|5534|P
20160803|AHP-B|600|1700|P
20160803|AHS|34240|54673|P
20160803|AHT|29760|40721|P
20160803|AHT-D|100|390|P
20160803|AI|927|4639|P
20160803|AIA|1400|5230|P
20160803|AIB|0|100|P
20160803|AIF|100|400|P
20160803|AIG|826905|1334166|P
20160803|AIG+|6126|21571|P
20160803|AIII|0|400|P
20160803|AIMC|1400|4000|P
20160803|AIMT|3900|5900|P
20160803|AIN|5421|7928|P
20160803|AINC|300|300|P
20160803|AINV|16400|45267|P
20160803|AIQ|0|1500|P
20160803|AIR|3100|7507|P
20160803|AIRI|195|6217|P
20160803|AIRM|19451|49757|P
20160803|AIT|5022|7322|P
20160803|AIV|40750|100826|P
20160803|AIXG|1000|1600|P
20160803|AIZ|32256|58487|P
20160803|AJG|39499|53144|P
20160803|AJRD|1100|3700|P
20160803|AJX|771|1871|P
20160803|AKAM|73112|107701|P
20160803|AKAO|2000|2500|P
20160803|AKBA|4220|24080|P
20160803|AKER|2100|2200|P
20160803|AKG|5658|13474|P
20160803|AKO.B|100|800|P
20160803|AKP|100|464|P
20160803|AKR|18371|23071|P
20160803|AKRX|83274|137876|P
20160803|AKS|318658|593233|P
20160803|AL|17739|59141|P
20160803|ALB|71749|137242|P
20160803|ALCO|100|2301|P
20160803|ALD|0|102|P
20160803|ALDR|19806|28214|P
20160803|ALDW|2800|3600|P
20160803|ALDX|300|2900|P
20160803|ALE|10116|18269|P
20160803|ALEX|10513|17313|P
20160803|ALFA|100|325|P
20160803|ALFI|200|766|P
20160803|ALG|2500|7563|P
20160803|ALGN|58486|86223|P
20160803|ALGT|4801|9490|P
20160803|ALIM|23837|39792|P
20160803|ALJ|74028|122474|P
20160803|ALJJ|800|1549|P
20160803|ALK|42152|86064|P
20160803|ALKS|26087|36387|P
20160803|ALL|26273|95026|P
20160803|ALL-B|200|300|P
20160803|ALL-F|0|100|P
20160803|ALLE|13437|46486|P
20160803|ALLT|1018|2618|P
20160803|ALLY|85704|132309|P
20160803|ALLY-A|600|600|P
20160803|ALN|0|15400|P
20160803|ALNY|45237|52737|P
20160803|ALOG|500|700|P
20160803|ALQA|100|5850|P
20160803|ALR|12636|29853|P
20160803|ALRM|7200|11200|P
20160803|ALSK|100|2400|P
20160803|ALSN|47660|88410|P
20160803|ALTS|0|100|P
20160803|ALTY|600|600|P
20160803|ALV|32519|37550|P
20160803|ALXN|116942|168717|P
20160803|AM|6400|19748|P
20160803|AMAG|38116|55265|P
20160803|AMAT|145426|334443|P
20160803|AMBA|44324|58632|P
20160803|AMBC|2400|10122|P
20160803|AMBR|9637|14799|P
20160803|AMC|12298|19098|P
20160803|AMCC|5711|9111|P
20160803|AMCN|5800|19000|P
20160803|AMCX|46165|99763|P
20160803|AMD|783738|1353687|P
20160803|AMDA|4580|25831|P
20160803|AME|48505|116770|P
20160803|AMED|76438|195652|P
20160803|AMFW|100|900|P
20160803|AMG|9475|17246|P
20160803|AMGN|172289|308652|P
20160803|AMH|58388|70431|P
20160803|AMH-E|0|1200|P
20160803|AMID|6300|10117|P
20160803|AMJ|397613|508672|P
20160803|AMKR|95798|229245|P
20160803|AMLP|1153049|1380305|P
20160803|AMNB|0|100|P
20160803|AMOT|300|500|P
20160803|AMP|53089|85879|P
20160803|AMPE|3589|12535|P
20160803|AMPH|3624|10568|P
20160803|AMRB|300|300|P
20160803|AMRC|0|400|P
20160803|AMRI|8909|27209|P
20160803|AMRK|800|2100|P
20160803|AMRN|989031|1522816|P
20160803|AMRS|330227|495360|P
20160803|AMS|0|1101|P
20160803|AMSC|2500|4200|P
20160803|AMSF|1800|5400|P
20160803|AMSG|139388|221215|P
20160803|AMSGP|100|2487|P
20160803|AMSWA|300|400|P
20160803|AMT|99861|159546|P
20160803|AMT-B|0|1800|P
20160803|AMTD|149764|221436|P
20160803|AMTG|700|2900|P
20160803|AMTG-A|0|600|P
20160803|AMTX|0|100|P
20160803|AMU|480|8080|P
20160803|AMWD|800|1200|P
20160803|AMX|173353|198877|P
20160803|AMZA|40417|47667|P
20160803|AMZN|187246|302806|P
20160803|AN|65317|96812|P
20160803|ANAT|465|465|P
20160803|ANCB|1000|2800|P
20160803|ANCX|100|905|P
20160803|ANDE|3700|6700|P
20160803|ANET|25598|32985|P
20160803|ANF|47587|88632|P
20160803|ANFI|14539|18739|P
20160803|ANGI|8941|12741|P
20160803|ANGL|12755|16085|P
20160803|ANGO|23749|32249|P
20160803|ANH|2696|10727|P
20160803|ANIK|3006|7330|P
20160803|ANIP|20266|29966|P
20160803|ANSS|32036|54206|P
20160803|ANTH|5799|9020|P
20160803|ANTM|140089|285050|P
20160803|ANW|800|3900|P
20160803|ANY|600|7300|P
20160803|AOA|2527|4748|P
20160803|AOD|100|200|P
20160803|AOI|700|1100|P
20160803|AOK|2062|2062|P
20160803|AOM|1101|1101|P
20160803|AON|53649|73816|P
20160803|AOR|3932|4709|P
20160803|AOS|17064|35293|P
20160803|AOSL|600|2400|P
20160803|AP|1700|2400|P
20160803|APA|111248|187604|P
20160803|APAM|7366|13166|P
20160803|APB|100|500|P
20160803|APC|129384|226680|P
20160803|APD|16447|42644|P
20160803|APDN|720|720|P
20160803|APEI|6790|7290|P
20160803|APF|0|100|P
20160803|APFH|4000|16361|P
20160803|APH|18559|36702|P
20160803|APHB|20755|68842|P
20160803|APIC|1000|2400|P
20160803|APLE|14370|20824|P
20160803|APLP|3000|4400|P
20160803|APO|42874|68877|P
20160803|APOG|8400|10700|P
20160803|APOL|8985|19792|P
20160803|APOP|1200|5833|P
20160803|APOPW|1000|4875|P
20160803|APPF|1400|2978|P
20160803|APPS|17300|33300|P
20160803|APPY|11900|13700|P
20160803|APRI|53342|159240|P
20160803|APT|0|700|P
20160803|APTO|800|800|P
20160803|APTS|2800|5500|P
20160803|APU|2774|4874|P
20160803|APVO|10661|49358|P
20160803|APWC|100|400|P
20160803|AQMS|6325|12015|P
20160803|AQXP|2887|2987|P
20160803|AR|151316|292872|P
20160803|ARA|3400|9798|P
20160803|ARAY|9100|11300|P
20160803|ARC|5988|14057|P
20160803|ARCB|3123|4923|P
20160803|ARCC|117797|170925|P
20160803|ARCI|200|1400|P
20160803|ARCO|35406|114982|P
20160803|ARCW|0|100|P
20160803|ARCX|1100|4825|P
20160803|ARDC|200|400|P
20160803|ARDX|1500|2600|P
20160803|ARE|18618|27088|P
20160803|ARE-D|400|900|P
20160803|ARE-E|0|100|P
20160803|ARES|1470|1770|P
20160803|ARES-A|500|500|P
20160803|AREX|26814|66777|P
20160803|ARGS|12705|21507|P
20160803|ARGT|2500|2800|P
20160803|ARI|12309|22517|P
20160803|ARIA|361392|516109|P
20160803|ARII|11861|16377|P
20160803|ARIS|800|2941|P
20160803|ARKG|0|300|P
20160803|ARKK|0|100|P
20160803|ARKQ|100|100|P
20160803|ARKW|0|250|P
20160803|ARL|400|600|P
20160803|ARLP|11922|30998|P
20160803|ARLZ|4756|20256|P
20160803|ARMH|130233|217046|P
20160803|ARMK|21787|58754|P
20160803|ARNA|41926|69134|P
20160803|AROC|9350|24543|P
20160803|ARQL|200|2300|P
20160803|ARR|18072|30950|P
20160803|ARR-A|0|1233|P
20160803|ARRS|71628|135424|P
20160803|ARRY|24883|106825|P
20160803|ARTNA|3041|4241|P
20160803|ARTW|1051|1251|P
20160803|ARTX|11000|11700|P
20160803|ARW|46018|67200|P
20160803|ARWR|14000|24825|P
20160803|ASA|0|5100|P
20160803|ASB|12100|16885|P
20160803|ASC|29108|44308|P
20160803|ASCMA|1600|3300|P
20160803|ASEI|300|1400|P
20160803|ASFI|100|100|P
20160803|ASG|0|1900|P
20160803|ASGN|15102|25926|P
20160803|ASH|12934|20738|P
20160803|ASHR|47007|78341|P
20160803|ASHS|1400|3076|P
20160803|ASM|27216|35680|P
20160803|ASMB|200|2500|P
20160803|ASML|19902|42955|P
20160803|ASNA|318789|370040|P
20160803|ASND|300|400|P
20160803|ASPN|132|1532|P
20160803|ASPS|17562|36405|P
20160803|ASR|400|1000|P
20160803|ASRV|0|100|P
20160803|ASRVP|200|700|P
20160803|AST|9730|14654|P
20160803|AST+|0|600|P
20160803|ASTC|100|900|P
20160803|ASTE|5216|8503|P
20160803|ASX|51377|100460|P
20160803|ASYS|0|800|P
20160803|AT|14153|22181|P
20160803|ATAI|0|200|P
20160803|ATAX|0|9600|P
20160803|ATEC|37905|42505|P
20160803|ATEN|14647|31812|P
20160803|ATHM|5863|17813|P
20160803|ATHN|8423|13332|P
20160803|ATHX|6300|16286|P
20160803|ATI|51610|102962|P
20160803|ATKR|1300|6308|P
20160803|ATLO|100|600|P
20160803|ATMP|100|8100|P
20160803|ATNI|4370|6270|P
20160803|ATNM|1300|2062|P
20160803|ATO|19534|29847|P
20160803|ATOS|200|6481|P
20160803|ATR|11937|18429|P
20160803|ATRA|3573|5523|P
20160803|ATRC|3300|9230|P
20160803|ATRO|7400|11780|P
20160803|ATRS|5400|12122|P
20160803|ATSG|4100|10000|P
20160803|ATTO|0|1500|P
20160803|ATTU|1000|6919|P
20160803|ATU|4012|14112|P
20160803|ATVI|551515|1032414|P
20160803|ATW|259910|439775|P
20160803|AU|146150|184433|P
20160803|AUDC|200|4520|P
20160803|AUMAW|14759|14859|P
20160803|AUMN|14891|39976|P
20160803|AUO|20300|35400|P
20160803|AUPH|0|6870|P
20160803|AUY|240789|348165|P
20160803|AV|18476|28906|P
20160803|AVA|17106|30301|P
20160803|AVAL|600|1000|P
20160803|AVAV|1300|1900|P
20160803|AVB|22357|32616|P
20160803|AVD|37238|60161|P
20160803|AVEO|0|831|P
20160803|AVG|12426|61145|P
20160803|AVGO|69745|139435|P
20160803|AVGR|14249|20050|P
20160803|AVH|6424|9024|P
20160803|AVHI|100|500|P
20160803|AVID|2379|7979|P
20160803|AVK|700|5000|P
20160803|AVNW|100|400|P
20160803|AVP|381787|922104|P
20160803|AVT|29039|51525|P
20160803|AVV|100|600|P
20160803|AVX|15634|17890|P
20160803|AVXL|36124|101574|P
20160803|AVXS|18430|30130|P
20160803|AVY|15867|44835|P
20160803|AWF|100|2713|P
20160803|AWH|9572|21895|P
20160803|AWI|21607|34221|P
20160803|AWK|28661|66435|P
20160803|AWP|1200|10138|P
20160803|AWR|1861|4687|P
20160803|AWRE|0|100|P
20160803|AXAS|18925|58142|P
20160803|AXDX|5147|8070|P
20160803|AXE|4000|7064|P
20160803|AXGN|11433|19411|P
20160803|AXJL|0|1800|P
20160803|AXJV|1700|5700|P
20160803|AXL|70219|117919|P
20160803|AXLL|11959|22581|P
20160803|AXN|4410|12874|P
20160803|AXON|15766|23830|P
20160803|AXP|88741|156655|P
20160803|AXS|27477|47456|P
20160803|AXS-D|0|300|P
20160803|AXSM|2900|2900|P
20160803|AXTA|53923|226877|P
20160803|AXTI|242|642|P
20160803|AXU|34203|44703|P
20160803|AYA|19504|28302|P
20160803|AYI|4054|8104|P
20160803|AYR|9802|14084|P
20160803|AZN|627120|680283|P
20160803|AZO|3900|5600|P
20160803|AZPN|21755|45704|P
20160803|AZZ|3300|6946|P
20160803|B|11958|45930|P
20160803|BA|51120|109320|P
20160803|BAA|21815|54369|P
20160803|BAB|10660|15902|P
20160803|BABA|211154|333806|P
20160803|BABS|417|817|P
20160803|BABY|5500|10237|P
20160803|BAC|2070180|4179110|P
20160803|BAC+A|3000|3000|P
20160803|BAC+B|0|2700|P
20160803|BAC-C|200|200|P
20160803|BAC-E|392|392|P
20160803|BAC-L|200|1350|P
20160803|BAC-W|0|1000|P
20160803|BAC-Y|700|1000|P
20160803|BAH|11175|29424|P
20160803|BAK|6900|17200|P
20160803|BAL|900|1000|P
20160803|BAM|8111|42257|P
20160803|BANC|14365|23647|P
20160803|BANC-D|0|691|P
20160803|BANF|1100|1861|P
20160803|BANR|4251|4951|P
20160803|BAP|4300|9598|P
20160803|BAS|26436|51973|P
20160803|BASI|1100|1200|P
20160803|BATRA|800|1300|P
20160803|BATRK|2294|11876|P
20160803|BATS|3254|8854|P
20160803|BAX|86737|142002|P
20160803|BBBY|100273|146127|P
20160803|BBC|300|300|P
20160803|BBD|443104|700912|P
20160803|BBF|0|200|P
20160803|BBG|81366|116594|P
20160803|BBGI|100|200|P
20160803|BBH|5332|9503|P
20160803|BBL|165459|246912|P
20160803|BBN|11872|18569|P
20160803|BBOX|3100|6025|P
20160803|BBRC|0|384|P
20160803|BBRG|23990|137451|P
20160803|BBRY|259975|454277|P
20160803|BBSI|1150|2150|P
20160803|BBT|140128|171629|P
20160803|BBT-D|0|223|P
20160803|BBT-G|0|100|P
20160803|BBT-H|200|300|P
20160803|BBU|200|3100|P
20160803|BBVA|363055|487086|P
20160803|BBW|4200|8600|P
20160803|BBX|100|200|P
20160803|BBY|213610|276262|P
20160803|BC|25470|48759|P
20160803|BCBP|0|500|P
20160803|BCC|12811|22916|P
20160803|BCE|10000|15489|P
20160803|BCEI|28580|259927|P
20160803|BCH|1200|3400|P
20160803|BCLI|400|1150|P
20160803|BCM|1000|1100|P
20160803|BCO|50641|139299|P
20160803|BCOM|100|300|P
20160803|BCOR|11388|16188|P
20160803|BCOV|2400|8342|P
20160803|BCPC|2717|3117|P
20160803|BCR|19606|38128|P
20160803|BCRH|548|748|P
20160803|BCRX|55521|93854|P
20160803|BCS|250791|485663|P
20160803|BCS-D|1500|3000|P
20160803|BCV|200|924|P
20160803|BCX|4300|28819|P
20160803|BDC|12931|24370|P
20160803|BDCL|8092|13812|P
20160803|BDE|1700|6000|P
20160803|BDGE|1300|11100|P
20160803|BDJ|3018|27025|P
20160803|BDN|53525|99526|P
20160803|BDN-E|200|400|P
20160803|BDR|0|400|P
20160803|BDSI|20729|31429|P
20160803|BDX|47928|87884|P
20160803|BEAT|85008|136187|P
20160803|BEAV|26362|62819|P
20160803|BEBE|1800|7068|P
20160803|BECN|81576|159473|P
20160803|BEL|12677|15477|P
20160803|BELFB|200|600|P
20160803|BEN|103330|140725|P
20160803|BEP|700|900|P
20160803|BERY|40550|81324|P
20160803|BETR|5913|19851|P
20160803|BF.B|12061|19453|P
20160803|BFAM|5049|14893|P
20160803|BFIN|200|800|P
20160803|BFO|0|100|P
20160803|BFOR|0|600|P
20160803|BFR|900|10900|P
20160803|BFS|100|200|P
20160803|BFY|0|100|P
20160803|BFZ|200|300|P
20160803|BG|54025|92831|P
20160803|BGB|100|1900|P
20160803|BGC|110431|133124|P
20160803|BGCA|0|182|P
20160803|BGCP|35357|54825|P
20160803|BGFV|43164|57682|P
20160803|BGG|6164|11607|P
20160803|BGH|675|1475|P
20160803|BGI|7713|10537|P
20160803|BGNE|2000|5700|P
20160803|BGR|3580|8782|P
20160803|BGS|15885|27329|P
20160803|BGSF|4175|9025|P
20160803|BGT|0|200|P
20160803|BGX|0|4205|P
20160803|BGY|200|2000|P
20160803|BHB|0|400|P
20160803|BHBK|3129|3729|P
20160803|BHE|6300|10054|P
20160803|BHI|131349|271740|P
20160803|BHK|0|1000|P
20160803|BHLB|600|3613|P
20160803|BHP|271922|534987|P
20160803|BIB|51174|114984|P
20160803|BID|22943|24043|P
20160803|BIDU|64267|129679|P
20160803|BIF|200|1200|P
20160803|BIG|86115|159157|P
20160803|BIIB|412044|726957|P
20160803|BIK|2500|2921|P
20160803|BIL|27665|56465|P
20160803|BIO|5722|14328|P
20160803|BIOA|100|400|P
20160803|BIOC|900|23408|P
20160803|BIOD|33467|69363|P
20160803|BIOL|0|2000|P
20160803|BIOS|16600|27132|P
20160803|BIP|2100|6070|P
20160803|BIS|72826|92324|P
20160803|BIT|200|600|P
20160803|BITA|17602|41173|P
20160803|BIV|43485|73201|P
20160803|BIZD|3521|5121|P
20160803|BJK|0|100|P
20160803|BJRI|13679|24760|P
20160803|BK|189241|256712|P
20160803|BK-C|200|500|P
20160803|BKCC|4564|8764|P
20160803|BKD|296633|512528|P
20160803|BKE|42965|47884|P
20160803|BKEP|1000|10526|P
20160803|BKEPP|700|700|P
20160803|BKF|0|195|P
20160803|BKFS|6400|12300|P
20160803|BKH|19329|35209|P
20160803|BKJ|100|200|P
20160803|BKK|200|1800|P
20160803|BKLN|100462|279250|P
20160803|BKMU|700|1400|P
20160803|BKN|0|834|P
20160803|BKS|22808|33605|P
20160803|BKT|0|100|P
20160803|BKU|22375|42520|P
20160803|BLBD|2700|4600|P
20160803|BLCM|9648|10748|P
20160803|BLD|16318|26318|P
20160803|BLDP|29552|110448|P
20160803|BLDR|28069|76306|P
20160803|BLE|2400|3100|P
20160803|BLFS|0|300|P
20160803|BLIN|6399|13303|P
20160803|BLK|47232|64696|P
20160803|BLKB|10800|16800|P
20160803|BLL|56512|125428|P
20160803|BLMN|97475|144404|P
20160803|BLMT|0|100|P
20160803|BLOX|8959|14194|P
20160803|BLPH|1200|2708|P
20160803|BLRX|100|3020|P
20160803|BLUE|54294|75552|P
20160803|BLV|13053|24783|P
20160803|BLW|0|900|P
20160803|BLX|1556|5882|P
20160803|BMA|5630|9900|P
20160803|BMCH|3200|13600|P
20160803|BME|800|1600|P
20160803|BMI|500|1400|P
20160803|BML-H|300|300|P
20160803|BML-I|100|1890|P
20160803|BML-L|0|100|P
20160803|BMO|12033|19954|P
20160803|BMRN|71320|105751|P
20160803|BMS|27687|41157|P
20160803|BMTC|2700|3100|P
20160803|BMY|146746|231647|P
20160803|BNCL|8500|17257|P
20160803|BNCN|1095|4398|P
20160803|BND|308998|372844|P
20160803|BNDS|1057|11067|P
20160803|BNDX|6280|29273|P
20160803|BNED|4013|7871|P
20160803|BNFT|14035|17785|P
20160803|BNJ|0|843|P
20160803|BNO|24483|34025|P
20160803|BNS|28710|33606|P
20160803|BNSO|47071|93469|P
20160803|BNY|200|300|P
20160803|BOBE|2974|6136|P
20160803|BOCH|100|100|P
20160803|BOE|3600|9639|P
20160803|BOFI|226424|352303|P
20160803|BOFIL|300|300|P
20160803|BOH|5500|11161|P
20160803|BOI|0|400|P
20160803|BOIL|5000|12814|P
20160803|BOJA|2300|8022|P
20160803|BOKF|6948|8355|P
20160803|BOKFL|900|2200|P
20160803|BOLD|800|2000|P
20160803|BOND|2146|3172|P
20160803|BONT|200|600|P
20160803|BOOM|2900|4809|P
20160803|BOOT|15305|29879|P
20160803|BORN|200|200|P
20160803|BOSC|1784|1784|P
20160803|BOX|16471|27241|P
20160803|BP|397439|725200|P
20160803|BPFH|3778|7488|P
20160803|BPI|2100|56121|P
20160803|BPK|0|100|P
20160803|BPL|22158|34678|P
20160803|BPMC|7753|9953|P
20160803|BPMX|0|707|P
20160803|BPOP|25285|51592|P
20160803|BPOPN|0|100|P
20160803|BPT|2600|7100|P
20160803|BPTH|1900|24204|P
20160803|BPY|500|3600|P
20160803|BR|12806|19806|P
20160803|BRAZ|0|2200|P
20160803|BRC|2424|8469|P
20160803|BRCD|201601|314692|P
20160803|BREW|100|1000|P
20160803|BRF|1733|20628|P
20160803|BRFS|98620|113699|P
20160803|BRG|4300|28260|P
20160803|BRG-A|0|2749|P
20160803|BRG-C|0|100|P
20160803|BRK.B|51783|103776|P
20160803|BRKL|1700|4400|P
20160803|BRKR|74675|326431|P
20160803|BRKS|8000|10554|P
20160803|BRN|4100|7900|P
20160803|BRO|9614|23811|P
20160803|BRS|50064|106108|P
20160803|BRSS|965|3284|P
20160803|BRX|102761|216433|P
20160803|BRZU|16667|26598|P
20160803|BSAC|10172|14972|P
20160803|BSBR|72852|121752|P
20160803|BSCG|400|14120|P
20160803|BSCH|2509|14102|P
20160803|BSCI|8041|9259|P
20160803|BSCJ|2550|7897|P
20160803|BSCK|2216|9960|P
20160803|BSCL|300|2137|P
20160803|BSCM|2601|4018|P
20160803|BSCN|100|1214|P
20160803|BSCO|300|600|P
20160803|BSD|100|800|P
20160803|BSET|400|800|P
20160803|BSF|500|800|P
20160803|BSFT|45442|65128|P
20160803|BSJG|0|2566|P
20160803|BSJH|1600|2674|P
20160803|BSJI|3324|4324|P
20160803|BSJJ|1278|1992|P
20160803|BSJK|6500|7000|P
20160803|BSJL|300|800|P
20160803|BSJM|1470|4915|P
20160803|BSJN|0|250|P
20160803|BSL|0|2700|P
20160803|BSM|1500|2200|P
20160803|BSMX|12664|25877|P
20160803|BSPM|1000|2700|P
20160803|BSQR|3500|5900|P
20160803|BSRR|0|200|P
20160803|BST|600|4658|P
20160803|BSTC|300|900|P
20160803|BSTG|1120|15135|P
20160803|BSV|38522|495420|P
20160803|BSX|228133|420150|P
20160803|BT|62417|104616|P
20160803|BTA|0|8898|P
20160803|BTAL|11420|16420|P
20160803|BTE|90927|118220|P
20160803|BTG|271130|356079|P
20160803|BTI|18341|41663|P
20160803|BTO|1800|2450|P
20160803|BTT|500|3143|P
20160803|BTX|1500|15587|P
20160803|BTZ|2400|5989|P
20160803|BUD|33178|114868|P
20160803|BUFF|30976|49523|P
20160803|BUI|200|200|P
20160803|BURL|39989|70403|P
20160803|BUSE|900|1831|P
20160803|BV|1000|18583|P
20160803|BVA|0|5000|P
20160803|BVN|19791|56497|P
20160803|BVX|900|25166|P
20160803|BW|9725|26346|P
20160803|BWA|55536|75518|P
20160803|BWEN|3300|7700|P
20160803|BWFG|100|200|P
20160803|BWG|5400|19102|P
20160803|BWINA|400|900|P
20160803|BWINB|1300|1800|P
20160803|BWLD|46670|57696|P
20160803|BWP|12854|26228|P
20160803|BWX|1436|4982|P
20160803|BWXT|15800|38141|P
20160803|BWZ|1260|1360|P
20160803|BX|64011|155264|P
20160803|BXE|3930|4930|P
20160803|BXMT|20900|40123|P
20160803|BXMX|200|475|P
20160803|BXP|31014|55539|P
20160803|BXS|9600|12974|P
20160803|BYBK|0|500|P
20160803|BYD|53586|96471|P
20160803|BYFC|800|15300|P
20160803|BYLD|0|800|P
20160803|BYM|0|2475|P
20160803|BZF|2000|3909|P
20160803|BZH|35303|64006|P
20160803|BZQ|51997|64037|P
20160803|BZUN|15981|37652|P
20160803|C|361577|609179|P
20160803|C+A|0|30500|P
20160803|C-C|0|100|P
20160803|C-J|0|800|P
20160803|C-K|400|600|P
20160803|C-L|400|600|P
20160803|C-N|300|3200|P
20160803|C-S|0|805|P
20160803|CA|106448|145919|P
20160803|CAA|33527|63576|P
20160803|CAAS|0|100|P
20160803|CAB|8263|27876|P
20160803|CABO|1000|1400|P
20160803|CAC|400|600|P
20160803|CACB|510|973|P
20160803|CACC|2703|4456|P
20160803|CACI|2772|4393|P
20160803|CACQ|800|2500|P
20160803|CADC|300|1298|P
20160803|CAE|460|1760|P
20160803|CAF|1100|2290|P
20160803|CAFD|2120|3020|P
20160803|CAG|70101|141765|P
20160803|CAH|80596|156070|P
20160803|CAI|3037|4676|P
20160803|CAJ|10390|14319|P
20160803|CAKE|36893|45861|P
20160803|CAL|11356|24772|P
20160803|CALA|14637|16337|P
20160803|CALD|104525|307145|P
20160803|CALI|200|1300|P
20160803|CALL|400|3000|P
20160803|CALM|16373|41125|P
20160803|CALX|3100|22635|P
20160803|CAMP|19256|33753|P
20160803|CAMT|1588|18822|P
20160803|CANE|0|100|P
20160803|CANF|600|4556|P
20160803|CAPE|1275|1275|P
20160803|CAPL|1700|3200|P
20160803|CAPN|9100|25237|P
20160803|CAPNW|200|200|P
20160803|CAPR|300|700|P
20160803|CAR|237356|356132|P
20160803|CARA|8600|13284|P
20160803|CARB|14479|83163|P
20160803|CARO|1111|1511|P
20160803|CARZ|2500|2500|P
20160803|CAS|12550|13350|P
20160803|CASC|500|24998|P
20160803|CASH|200|900|P
20160803|CASI|0|200|P
20160803|CASM|0|1600|P
20160803|CASY|10650|16950|P
20160803|CAT|233072|282157|P
20160803|CATB|400|10500|P
20160803|CATH|100|100|P
20160803|CATM|6100|14201|P
20160803|CATO|4270|12781|P
20160803|CATY|7011|10302|P
20160803|CAVM|61463|78263|P
20160803|CB|56807|114489|P
20160803|CBA|1500|4400|P
20160803|CBAK|100|5300|P
20160803|CBAY|14100|93627|P
20160803|CBB|8500|12500|P
20160803|CBD|23123|29623|P
20160803|CBF|2468|4068|P
20160803|CBFV|200|400|P
20160803|CBG|79067|123011|P
20160803|CBI|59648|109958|P
20160803|CBIO|1572|4722|P
20160803|CBK|2182|7232|P
20160803|CBL|40124|80144|P
20160803|CBL-D|0|1000|P
20160803|CBL-E|0|100|P
20160803|CBLI|0|100|P
20160803|CBM|19823|30919|P
20160803|CBMG|200|200|P
20160803|CBMX|300|1300|P
20160803|CBND|1797|2938|P
20160803|CBNK|500|800|P
20160803|CBOE|21376|32401|P
20160803|CBPO|6998|12773|P
20160803|CBPX|9799|30580|P
20160803|CBR|1900|8200|P
20160803|CBRL|3510|6591|P
20160803|CBS|183697|310497|P
20160803|CBS.A|0|400|P
20160803|CBSH|19213|34144|P
20160803|CBSHP|100|512|P
20160803|CBT|19234|34952|P
20160803|CBU|6460|7481|P
20160803|CBYL|19300|22400|P
20160803|CBZ|700|7016|P
20160803|CC|101905|142593|P
20160803|CCA|100|300|P
20160803|CCBG|400|4451|P
20160803|CCC|8400|16700|P
20160803|CCCL|2000|7643|P
20160803|CCCR|5627|6027|P
20160803|CCD|0|1446|P
20160803|CCE|43762|96234|P
20160803|CCF|1200|1800|P
20160803|CCI|69661|103683|P
20160803|CCI-A|0|100|P
20160803|CCIH|1300|15421|P
20160803|CCJ|56251|92841|P
20160803|CCK|18113|52640|P
20160803|CCL|78946|161707|P
20160803|CCLP|600|900|P
20160803|CCMP|3500|10758|P
20160803|CCN|100|200|P
20160803|CCNE|300|900|P
20160803|CCNWW|0|5400|P
20160803|CCO|3184|4584|P
20160803|CCOI|20233|43563|P
20160803|CCP|9700|23108|P
20160803|CCRC|1100|1800|P
20160803|CCRN|9500|24137|P
20160803|CCS|8800|14506|P
20160803|CCU|3542|13242|P
20160803|CCUR|700|4450|P
20160803|CCV|0|300|P
20160803|CCXI|600|5100|P
20160803|CDE|299740|455593|P
20160803|CDI|900|4200|P
20160803|CDK|44810|97014|P
20160803|CDL|100|100|P
20160803|CDNA|100|1700|P
20160803|CDNS|62418|87073|P
20160803|CDR|8611|23503|P
20160803|CDTI|6100|6900|P
20160803|CDTX|1000|3814|P
20160803|CDW|91628|132451|P
20160803|CDXC|1100|1100|P
20160803|CDXS|9200|14200|P
20160803|CDZI|900|4100|P
20160803|CE|20758|60376|P
20160803|CEA|600|1100|P
20160803|CEB|10791|21172|P
20160803|CECE|600|1600|P
20160803|CECO|19714|35551|P
20160803|CEE|0|1073|P
20160803|CEF|26498|45539|P
20160803|CEFL|15616|17316|P
20160803|CELG|293689|572267|P
20160803|CELP|200|515|P
20160803|CEM|3240|9138|P
20160803|CEMI|1700|2200|P
20160803|CEMP|64696|116557|P
20160803|CEN|600|1300|P
20160803|CENT|35085|51465|P
20160803|CENTA|46044|79241|P
20160803|CENX|152205|178600|P
20160803|CEO|13542|34119|P
20160803|CEQP|8234|12564|P
20160803|CERC|8637|9437|P
20160803|CERCW|0|9100|P
20160803|CERCZ|0|17700|P
20160803|CERN|382794|577063|P
20160803|CERS|66605|119646|P
20160803|CERU|400|400|P
20160803|CET|1100|1700|P
20160803|CETC|0|4480|P
20160803|CETV|400|1410|P
20160803|CETX|2161|17960|P
20160803|CEV|524|624|P
20160803|CEVA|11200|32191|P
20160803|CEW|0|100|P
20160803|CF|68485|214950|P
20160803|CFBK|1500|2300|P
20160803|CFD|200|2458|P
20160803|CFFI|100|100|P
20160803|CFFN|17905|30505|P
20160803|CFG|137217|204903|P
20160803|CFI|100|400|P
20160803|CFMS|1500|10202|P
20160803|CFNB|100|200|P
20160803|CFNL|3302|4688|P
20160803|CFR|14677|21377|P
20160803|CFR-A|200|300|P
20160803|CFRX|5283|5883|P
20160803|CFX|26783|54168|P
20160803|CG|7202|27910|P
20160803|CGA|300|800|P
20160803|CGEN|896|3316|P
20160803|CGG|100|400|P
20160803|CGI|6042|11093|P
20160803|CGIX|179|679|P
20160803|CGNT|438|3738|P
20160803|CGNX|86027|141089|P
20160803|CGO|300|2400|P
20160803|CGW|550|1828|P
20160803|CH|0|100|P
20160803|CHA|700|900|P
20160803|CHAD|100|1508|P
20160803|CHAU|1543|10463|P
20160803|CHCI|1025|5900|P
20160803|CHCO|800|1600|P
20160803|CHCT|600|1900|P
20160803|CHD|24668|41320|P
20160803|CHDN|1700|2200|P
20160803|CHE|6100|8900|P
20160803|CHEF|18671|90744|P
20160803|CHEK|2602|4235|P
20160803|CHFC|6800|14778|P
20160803|CHGG|33830|52350|P
20160803|CHH|5966|16811|P
20160803|CHI|6100|23083|P
20160803|CHII|775|3486|P
20160803|CHIQ|400|900|P
20160803|CHIX|0|1100|P
20160803|CHK|1151288|1707793|P
20160803|CHK-D|100|200|P
20160803|CHKE|0|1500|P
20160803|CHKP|40708|114348|P
20160803|CHKR|200|200|P
20160803|CHL|13277|24971|P
20160803|CHMA|14571|20361|P
20160803|CHMG|500|600|P
20160803|CHMI|100|400|P
20160803|CHMT|11146|22726|P
20160803|CHN|200|3300|P
20160803|CHNR|186540|314767|P
20160803|CHOC|0|100|P
20160803|CHRS|17556|27257|P
20160803|CHRW|37834|83516|P
20160803|CHS|92967|177821|P
20160803|CHSCL|0|200|P
20160803|CHSCM|300|1525|P
20160803|CHSCN|200|500|P
20160803|CHSCO|1623|2523|P
20160803|CHSCP|200|433|P
20160803|CHSP|18380|27364|P
20160803|CHT|13042|22663|P
20160803|CHTR|42556|80168|P
20160803|CHU|2400|7995|P
20160803|CHUBA|4698|17190|P
20160803|CHUBK|20619|42082|P
20160803|CHUY|52705|73945|P
20160803|CHW|700|8300|P
20160803|CHY|7452|19503|P
20160803|CI|39446|83683|P
20160803|CIA|1500|3397|P
20160803|CIB|12789|14389|P
20160803|CIDM|600|5114|P
20160803|CIE|301882|556503|P
20160803|CIEN|68273|124981|P
20160803|CIF|0|4700|P
20160803|CIG|187301|257678|P
20160803|CIGI|500|800|P
20160803|CII|500|2600|P
20160803|CIK|2900|4614|P
20160803|CIM|51192|79719|P
20160803|CINF|15833|32633|P
20160803|CINR|2600|3800|P
20160803|CIO|2800|14422|P
20160803|CIR|5400|7000|P
20160803|CISG|2966|7366|P
20160803|CIT|96214|116361|P
20160803|CIU|8923|19961|P
20160803|CIVB|0|100|P
20160803|CIVI|400|700|P
20160803|CIX|123|123|P
20160803|CJJD|26583|49000|P
20160803|CKEC|13734|27005|P
20160803|CKH|18513|21613|P
20160803|CL|57057|126115|P
20160803|CLB|82477|110070|P
20160803|CLBS|200|4673|P
20160803|CLC|3769|7224|P
20160803|CLCD|2000|5900|P
20160803|CLCT|200|500|P
20160803|CLD|46398|112498|P
20160803|CLDC|0|100|P
20160803|CLDCW|300|1100|P
20160803|CLDT|10776|19539|P
20160803|CLDX|68683|82483|P
20160803|CLF|449744|758069|P
20160803|CLFD|500|1700|P
20160803|CLGX|9494|23019|P
20160803|CLH|54254|72279|P
20160803|CLI|23799|47323|P
20160803|CLIR|3160|4843|P
20160803|CLLS|2050|3650|P
20160803|CLM|500|2430|P
20160803|CLMS|1200|4447|P
20160803|CLMT|4100|20512|P
20160803|CLNE|49001|71901|P
20160803|CLNT|900|2773|P
20160803|CLNY|43488|63298|P
20160803|CLNY-A|0|1800|P
20160803|CLNY-C|0|2799|P
20160803|CLR|182773|250902|P
20160803|CLRB|3700|8600|P
20160803|CLS|1942|5442|P
20160803|CLSD|300|400|P
20160803|CLSN|100|900|P
20160803|CLUB|700|1600|P
20160803|CLVS|45409|64108|P
20160803|CLW|2700|5515|P
20160803|CLWT|0|800|P
20160803|CLX|65085|128576|P
20160803|CLY|11857|74302|P
20160803|CM|9210|13110|P
20160803|CMA|44336|102878|P
20160803|CMA+|0|2000|P
20160803|CMBS|2007|4619|P
20160803|CMC|73396|134896|P
20160803|CMCM|69163|120962|P
20160803|CMCO|200|1200|P
20160803|CMCSA|314634|601779|P
20160803|CME|73898|141113|P
20160803|CMF|891|1191|P
20160803|CMFN|0|461|P
20160803|CMG|27076|44972|P
20160803|CMI|72300|131107|P
20160803|CMLS|2780|12580|P
20160803|CMN|5600|10125|P
20160803|CMO|8468|11539|P
20160803|CMP|25084|47426|P
20160803|CMPR|12409|21000|P
20160803|CMRE|7900|12951|P
20160803|CMRE-B|0|400|P
20160803|CMRE-C|400|1300|P
20160803|CMRX|12268|23837|P
20160803|CMS|55060|104309|P
20160803|CMT|400|1200|P
20160803|CMTL|7144|16894|P
20160803|CN|0|300|P
20160803|CNA|13655|31455|P
20160803|CNAT|700|9200|P
20160803|CNC|157308|206347|P
20160803|CNCE|500|2956|P
20160803|CNCO|15198|21576|P
20160803|CNCR|1100|1100|P
20160803|CNDA|0|300|P
20160803|CNET|656|7066|P
20160803|CNHI|43738|50660|P
20160803|CNI|50369|66920|P
20160803|CNIT|200|9710|P
20160803|CNK|33424|110239|P
20160803|CNMD|4983|8368|P
20160803|CNNX|3300|6500|P
20160803|CNO|227566|415446|P
20160803|CNOB|200|800|P
20160803|CNP|75887|147648|P
20160803|CNQ|79456|116215|P
20160803|CNR|4537|11112|P
20160803|CNS|2616|4637|P
20160803|CNSL|2500|3800|P
20160803|CNTF|0|1200|P
20160803|CNTY|1900|7300|P
20160803|CNV|300|6200|P
20160803|CNX|91999|160131|P
20160803|CNXC|2370|7730|P
20160803|CNXR|0|1700|P
20160803|CNXT|900|5067|P
20160803|CNY|100|300|P
20160803|CO|0|400|P
20160803|COB|2242|2442|P
20160803|COBZ|700|900|P
20160803|CODI|810|1610|P
20160803|COE|600|600|P
20160803|COF|121761|258232|P
20160803|COF+|0|2150|P
20160803|COF-D|0|100|P
20160803|COG|181039|374428|P
20160803|COH|308817|491448|P
20160803|COHR|13026|20239|P
20160803|COHU|1300|3629|P
20160803|COKE|900|1200|P
20160803|COL|13732|30056|P
20160803|COLB|5507|10907|P
20160803|COLL|4451|6899|P
20160803|COLM|6465|14886|P
20160803|COMM|60517|90466|P
20160803|COMT|0|400|P
20160803|CONE|45113|90456|P
20160803|CONN|13105|36170|P
20160803|COO|7500|10300|P
20160803|COOL|0|100|P
20160803|COP|178978|351985|P
20160803|COPX|1900|2000|P
20160803|COR|33638|76218|P
20160803|CORE|4979|7279|P
20160803|CORI|300|700|P
20160803|CORN|500|9561|P
20160803|CORP|500|1880|P
20160803|CORR|2200|5500|P
20160803|CORT|16644|23926|P
20160803|COSI|9976|95976|P
20160803|COST|102353|156208|P
20160803|COT|28408|66671|P
20160803|COTV|400|1100|P
20160803|COTY|10414|17027|P
20160803|COVS|0|400|P
20160803|COW|200|1071|P
20160803|COWN|31720|43544|P
20160803|COYN|2400|4050|P
20160803|CP|64592|126080|P
20160803|CPA|27949|36478|P
20160803|CPAAU|0|500|P
20160803|CPAC|400|2045|P
20160803|CPB|31198|69975|P
20160803|CPE|113011|183602|P
20160803|CPE-A|100|300|P
20160803|CPER|0|14500|P
20160803|CPF|500|3775|P
20160803|CPG|24200|31728|P
20160803|CPHD|24421|57045|P
20160803|CPHI|0|200|P
20160803|CPIX|100|200|P
20160803|CPK|700|800|P
20160803|CPL|12100|17300|P
20160803|CPLA|1872|4472|P
20160803|CPLP|9557|38217|P
20160803|CPN|96942|157104|P
20160803|CPPL|1700|5960|P
20160803|CPRT|12400|21040|P
20160803|CPRX|7200|12550|P
20160803|CPS|1400|6000|P
20160803|CPSH|900|2800|P
20160803|CPSI|4000|4821|P
20160803|CPSS|284|4583|P
20160803|CPST|4100|7400|P
20160803|CPT|20087|36823|P
20160803|CPTA|400|1500|P
20160803|CQH|2007|6822|P
20160803|CQP|5995|13445|P
20160803|CR|6100|11106|P
20160803|CRAI|400|2600|P
20160803|CRAY|191241|474488|P
20160803|CRBN|0|4754|P
20160803|CRBP|5953|16453|P
20160803|CRC|123732|170322|P
20160803|CRCM|1700|8159|P
20160803|CRD.A|300|1800|P
20160803|CRD.B|300|800|P
20160803|CRED|3347|10565|P
20160803|CREE|37850|59311|P
20160803|CREG|700|1300|P
20160803|CRESY|200|4925|P
20160803|CRF|200|734|P
20160803|CRH|41160|47560|P
20160803|CRHM|3384|8252|P
20160803|CRI|30874|89883|P
20160803|CRIS|12024|12824|P
20160803|CRK|15547|39751|P
20160803|CRL|25633|53771|P
20160803|CRM|42942|150274|P
20160803|CRMD|2200|5600|P
20160803|CRME|800|800|P
20160803|CRMT|5592|6392|P
20160803|CRNT|5536|23836|P
20160803|CROC|0|300|P
20160803|CROP|201|401|P
20160803|CROX|184980|1106121|P
20160803|CRR|22213|70095|P
20160803|CRS|10400|28603|P
20160803|CRT|0|100|P
20160803|CRTN|200|2500|P
20160803|CRTO|114123|162520|P
20160803|CRUS|41256|55711|P
20160803|CRVL|1400|2600|P
20160803|CRVS|900|1100|P
20160803|CRWS|0|200|P
20160803|CRY|3823|6016|P
20160803|CRZO|109175|188099|P
20160803|CS|211982|352535|P
20160803|CSAL|22009|52794|P
20160803|CSBK|1100|2300|P
20160803|CSBR|800|800|P
20160803|CSC|51356|96220|P
20160803|CSCO|769005|1005291|P
20160803|CSD|767|3555|P
20160803|CSFL|1900|2500|P
20160803|CSGP|3300|9645|P
20160803|CSGS|1600|8100|P
20160803|CSH|2285|6089|P
20160803|CSI|3672|3772|P
20160803|CSII|10731|37196|P
20160803|CSIQ|203781|295336|P
20160803|CSJ|4125|17238|P
20160803|CSL|14847|24347|P
20160803|CSLT|2100|14594|P
20160803|CSM|158|158|P
20160803|CSOD|30002|66451|P
20160803|CSPI|0|100|P
20160803|CSQ|500|10268|P
20160803|CSRA|12367|25671|P
20160803|CSS|0|200|P
20160803|CST|27064|44674|P
20160803|CSTE|84151|180682|P
20160803|CSTM|77643|161202|P
20160803|CSU|30094|77640|P
20160803|CSV|600|3425|P
20160803|CSWC|100|1058|P
20160803|CSWI|300|1700|P
20160803|CSX|245259|405332|P
20160803|CTAA|500|1674|P
20160803|CTAS|21190|49289|P
20160803|CTB|38496|63844|P
20160803|CTBI|300|819|P
20160803|CTF|0|800|P
20160803|CTG|0|200|P
20160803|CTHR|1400|1500|P
20160803|CTIB|100|495|P
20160803|CTIC|38958|59025|P
20160803|CTL|195915|261744|P
20160803|CTLT|8158|14758|P
20160803|CTMX|500|900|P
20160803|CTNN|0|100|P
20160803|CTR|700|2742|P
20160803|CTRE|2100|6200|P
20160803|CTRL|800|5910|P
20160803|CTRN|1000|2800|P
20160803|CTRP|163092|218611|P
20160803|CTRV|400|1000|P
20160803|CTS|7978|8978|P
20160803|CTSH|76226|195840|P
20160803|CTSO|1100|2081|P
20160803|CTT|300|1400|P
20160803|CTV|100|100|P
20160803|CTWS|0|823|P
20160803|CTXS|45922|328878|P
20160803|CUB|31272|40347|P
20160803|CUBA|300|1749|P
20160803|CUBE|40632|91591|P
20160803|CUBI|2437|5442|P
20160803|CUDA|13885|17909|P
20160803|CUI|2993|2993|P
20160803|CUK|18989|58758|P
20160803|CUNB|700|2449|P
20160803|CUR|6500|16917|P
20160803|CURE|12761|21195|P
20160803|CUT|700|1987|P
20160803|CUTR|1500|4100|P
20160803|CUZ|44971|77519|P
20160803|CVA|28083|36079|P
20160803|CVB|1000|1000|P
20160803|CVBF|12787|15687|P
20160803|CVCO|100|1800|P
20160803|CVCY|100|600|P
20160803|CVE|79241|117254|P
20160803|CVEO|13479|33292|P
20160803|CVG|3150|11463|P
20160803|CVGI|11958|33672|P
20160803|CVGW|6551|9280|P
20160803|CVI|45181|88924|P
20160803|CVLT|21759|30759|P
20160803|CVLY|0|400|P
20160803|CVM|32617|33317|P
20160803|CVM+|27400|27400|P
20160803|CVO|3100|7600|P
20160803|CVRR|25352|75668|P
20160803|CVRS|2800|3262|P
20160803|CVS|186428|352470|P
20160803|CVT|6615|44943|P
20160803|CVTI|3600|4700|P
20160803|CVU|0|600|P
20160803|CVV|100|200|P
20160803|CVX|299154|413141|P
20160803|CVY|5843|8116|P
20160803|CW|8460|13549|P
20160803|CWB|199257|473399|P
20160803|CWCO|1750|2350|P
20160803|CWEI|31764|48669|P
20160803|CWI|15309|20006|P
20160803|CWST|9061|14685|P
20160803|CWT|5695|14380|P
20160803|CX|495852|775629|P
20160803|CXA|1888|2188|P
20160803|CXDC|200|1000|P
20160803|CXH|636|3312|P
20160803|CXO|157767|183648|P
20160803|CXP|3519|8019|P
20160803|CXRX|27165|48241|P
20160803|CXW|35114|54944|P
20160803|CY|181333|268835|P
20160803|CYAD|200|200|P
20160803|CYAN|500|800|P
20160803|CYB|450|4850|P
20160803|CYBE|1100|3200|P
20160803|CYBR|54949|86082|P
20160803|CYCC|200|1000|P
20160803|CYD|0|300|P
20160803|CYH|757462|1041270|P
20160803|CYHHZ|0|1700|P
20160803|CYNA|1300|2100|P
20160803|CYNO|5278|17080|P
20160803|CYOU|1000|7700|P
20160803|CYRN|100|200|P
20160803|CYRX|220|720|P
20160803|CYS|16782|32052|P
20160803|CYTK|5181|7881|P
20160803|CYTR|60844|73906|P
20160803|CYTX|4559|11284|P
20160803|CZNC|100|100|P
20160803|CZR|23054|72880|P
20160803|CZZ|15332|34405|P
20160803|D|95828|123346|P
20160803|DAC|100|100|P
20160803|DAG|300|4294|P
20160803|DAIO|200|10700|P
20160803|DAKT|6700|10781|P
20160803|DAL|337004|649271|P
20160803|DAN|35298|65615|P
20160803|DANG|3900|12374|P
20160803|DAR|94068|127281|P
20160803|DATA|196290|502744|P
20160803|DAVE|100|400|P
20160803|DB|391700|591447|P
20160803|DBA|37820|79280|P
20160803|DBAW|100|100|P
20160803|DBB|3617|31203|P
20160803|DBBR|400|1576|P
20160803|DBC|232354|354128|P
20160803|DBD|23100|43354|P
20160803|DBE|4157|14260|P
20160803|DBEF|103143|229388|P
20160803|DBEM|1000|2021|P
20160803|DBEU|46837|141854|P
20160803|DBEZ|2000|3114|P
20160803|DBGR|0|9300|P
20160803|DBJP|25939|68464|P
20160803|DBKO|200|5364|P
20160803|DBL|300|500|P
20160803|DBO|124045|134862|P
20160803|DBP|1300|42400|P
20160803|DBS|1095|1095|P
20160803|DBV|3000|3536|P
20160803|DBVT|1558|3758|P
20160803|DCA|0|15000|P
20160803|DCI|26632|44225|P
20160803|DCIX|7500|7500|P
20160803|DCM|10364|23822|P
20160803|DCO|600|900|P
20160803|DCOM|700|2400|P
20160803|DCT|19811|32388|P
20160803|DCTH|317|674|P
20160803|DCUC|300|6332|P
20160803|DD|17014|49257|P
20160803|DDC|1500|5264|P
20160803|DDD|696030|1073856|P
20160803|DDE|0|1600|P
20160803|DDF|0|100|P
20160803|DDG|200|700|P
20160803|DDM|5000|8040|P
20160803|DDR|67809|150258|P
20160803|DDS|52177|61734|P
20160803|DDT|0|100|P
20160803|DDWM|0|400|P
20160803|DE|61077|104297|P
20160803|DEA|4206|10806|P
20160803|DECK|29697|40822|P
20160803|DEEF|300|300|P
20160803|DEF|125|1825|P
20160803|DEI|16124|26590|P
20160803|DEL|692|992|P
20160803|DELT|2650|19323|P
20160803|DEM|37971|42248|P
20160803|DENN|6786|13752|P
20160803|DEO|34843|44977|P
20160803|DEPO|44168|79771|P
20160803|DERM|9143|13914|P
20160803|DES|11963|12753|P
20160803|DEST|1800|10642|P
20160803|DEUS|800|800|P
20160803|DEX|0|3100|P
20160803|DF|47397|62097|P
20160803|DFBG|200|500|P
20160803|DFE|1069|5385|P
20160803|DFJ|2987|7045|P
20160803|DFP|600|2500|P
20160803|DFRG|300|2300|P
20160803|DFS|58332|98608|P
20160803|DFT|25803|38551|P
20160803|DG|46166|83244|P
20160803|DGAS|200|600|P
20160803|DGAZ|329771|971272|P
20160803|DGI|10876|21960|P
20160803|DGICA|400|1100|P
20160803|DGII|2100|3661|P
20160803|DGL|1476|15376|P
20160803|DGLD|2900|3500|P
20160803|DGLY|1500|2600|P
20160803|DGP|9430|10835|P
20160803|DGRE|100|100|P
20160803|DGRO|2415|4622|P
20160803|DGRW|0|800|P
20160803|DGS|6700|7272|P
20160803|DGSE|0|100|P
20160803|DGX|38234|53334|P
20160803|DGZ|1700|3000|P
20160803|DHF|200|200|P
20160803|DHG|1253|5524|P
20160803|DHI|87281|175102|P
20160803|DHIL|425|425|P
20160803|DHR|45941|106813|P
20160803|DHRM|100|100|P
20160803|DHS|4202|12592|P
20160803|DHT|80960|147701|P
20160803|DHX|4300|14950|P
20160803|DHY|0|2700|P
20160803|DIA|480470|785936|P
20160803|DIAX|0|165|P
20160803|DIG|21263|48004|P
20160803|DIM|1862|2562|P
20160803|DIN|15518|50893|P
20160803|DIOD|4900|5400|P
20160803|DIS|251905|484512|P
20160803|DISCA|429250|591997|P
20160803|DISCK|111461|164451|P
20160803|DISH|685802|1080492|P
20160803|DIT|0|100|P
20160803|DIV|8430|9130|P
20160803|DJCI|0|226|P
20160803|DJD|971|1271|P
20160803|DJP|11048|48663|P
20160803|DK|29281|62227|P
20160803|DKL|10500|13100|P
20160803|DKS|175621|231880|P
20160803|DKT|0|805|P
20160803|DL|100|200|P
20160803|DLA|500|2700|P
20160803|DLB|9806|20745|P
20160803|DLHC|200|2400|P
20160803|DLN|3575|6862|P
20160803|DLNG|100|608|P
20160803|DLNG-A|100|100|P
20160803|DLPH|261898|505114|P
20160803|DLR|150662|185171|P
20160803|DLR-E|0|600|P
20160803|DLR-G|0|100|P
20160803|DLR-H|100|100|P
20160803|DLR-I|0|200|P
20160803|DLS|8800|12321|P
20160803|DLTH|12367|17767|P
20160803|DLTR|37868|82231|P
20160803|DLX|10457|20071|P
20160803|DM|3415|11082|P
20160803|DMB|2523|6347|P
20160803|DMD|300|1400|P
20160803|DMF|1724|2324|P
20160803|DMLP|2605|3205|P
20160803|DMO|400|400|P
20160803|DMPI|400|1500|P
20160803|DMRC|500|600|P
20160803|DMTX|1134|1434|P
20160803|DNAI|16761|27171|P
20160803|DNB|44208|62188|P
20160803|DNI|100|400|P
20160803|DNKN|45333|75198|P
20160803|DNN|0|900|P
20160803|DNO|1325|3347|P
20160803|DNOW|132266|224101|P
20160803|DNP|3013|3788|P
20160803|DNR|455983|708509|P
20160803|DO|143826|201827|P
20160803|DOC|47242|81031|P
20160803|DOD|300|700|P
20160803|DOG|26284|39673|P
20160803|DOL|1000|1800|P
20160803|DON|5129|5692|P
20160803|DOO|749|2979|P
20160803|DOOR|1500|5300|P
20160803|DORM|7533|8727|P
20160803|DOV|25807|59750|P
20160803|DOW|100446|131418|P
20160803|DOX|32277|81058|P
20160803|DPG|300|7179|P
20160803|DPK|0|1203|P
20160803|DPLO|35543|46450|P
20160803|DPM|9715|12615|P
20160803|DPRX|1000|1500|P
20160803|DPS|19241|81008|P
20160803|DPW|0|300|P
20160803|DPZ|16948|31017|P
20160803|DQ|6500|11500|P
20160803|DRA|500|5073|P
20160803|DRAD|100|7453|P
20160803|DRAM|0|4930|P
20160803|DRD|21692|29442|P
20160803|DRE|49046|82613|P
20160803|DRH|49424|69901|P
20160803|DRI|56268|122867|P
20160803|DRII|36194|104555|P
20160803|DRIO|400|1850|P
20160803|DRIP|303001|474034|P
20160803|DRN|5191|13523|P
20160803|DRNA|1900|4492|P
20160803|DRQ|23640|37012|P
20160803|DRRX|13606|29288|P
20160803|DRUA|400|1300|P
20160803|DRV|16719|18834|P
20160803|DRW|0|374|P
20160803|DRWI|6600|28021|P
20160803|DRYS|94649|166853|P
20160803|DSCI|100|100|P
20160803|DSE|800|1100|P
20160803|DSGX|100|5400|P
20160803|DSI|1195|1195|P
20160803|DSKY|0|5295|P
20160803|DSL|2018|18433|P
20160803|DSLV|4685|17310|P
20160803|DSM|0|400|P
20160803|DSPG|300|900|P
20160803|DSS|0|1300|P
20160803|DST|4616|11113|P
20160803|DSU|2559|11859|P
20160803|DSW|185991|234829|P
20160803|DSWL|700|800|P
20160803|DSX|15500|27800|P
20160803|DTD|0|1000|P
20160803|DTE|23248|45701|P
20160803|DTEA|813|2313|P
20160803|DTH|200|1500|P
20160803|DTJ|0|1500|P
20160803|DTK|4463|17761|P
20160803|DTLA-|700|1000|P
20160803|DTLK|6700|12050|P
20160803|DTN|7113|22144|P
20160803|DTO|600|4155|P
20160803|DTSI|800|1030|P
20160803|DTYS|400|500|P
20160803|DUC|350|550|P
20160803|DUG|13623|28697|P
20160803|DUK|70362|112616|P
20160803|DUKH|213|213|P
20160803|DUST|2850192|3770504|P
20160803|DV|5245|12841|P
20160803|DVA|11626|32074|P
20160803|DVAX|42984|54646|P
20160803|DVHL|700|4900|P
20160803|DVN|395860|605090|P
20160803|DVP|289|289|P
20160803|DVY|52537|99108|P
20160803|DVYA|28101|31519|P
20160803|DVYE|4054|6433|P
20160803|DVYL|0|775|P
20160803|DW|5703|9841|P
20160803|DWA|103701|207936|P
20160803|DWAS|876|4976|P
20160803|DWAT|100|100|P
20160803|DWCH|0|900|P
20160803|DWIN|105|105|P
20160803|DWM|2410|2510|P
20160803|DWSN|13041|15841|P
20160803|DWTI|246129|772312|P
20160803|DWTR|300|300|P
20160803|DWX|5769|9869|P
20160803|DX|2718|6144|P
20160803|DX-B|100|700|P
20160803|DXB|700|1536|P
20160803|DXCM|110427|168399|P
20160803|DXD|80913|90088|P
20160803|DXGE|0|10150|P
20160803|DXI|0|4100|P
20160803|DXJ|519898|1225679|P
20160803|DXJC|16700|25300|P
20160803|DXJF|100|1400|P
20160803|DXJR|1500|7200|P
20160803|DXLG|600|1900|P
20160803|DXPE|8000|9600|P
20160803|DXPS|3600|3700|P
20160803|DXTR|0|195|P
20160803|DXYN|400|1500|P
20160803|DY|24070|33972|P
20160803|DYB|200|200|P
20160803|DYN|90376|203165|P
20160803|DYN+|0|1100|P
20160803|DZK|0|300|P
20160803|DZZ|2200|2740|P
20160803|E|15548|28248|P
20160803|EA|672368|1111848|P
20160803|EAC|200|720|P
20160803|EAD|1371|5023|P
20160803|EAE|300|300|P
20160803|EARN|200|1000|P
20160803|EARS|911|1311|P
20160803|EAT|107845|126266|P
20160803|EBAY|417426|641723|P
20160803|EBAYL|400|1000|P
20160803|EBF|1454|11571|P
20160803|EBIO|61222|114975|P
20160803|EBIX|35919|44809|P
20160803|EBMT|200|200|P
20160803|EBND|300|1921|P
20160803|EBS|34218|67513|P
20160803|EBSB|2300|11975|P
20160803|EBTC|100|200|P
20160803|EC|40695|88201|P
20160803|ECA|416000|649335|P
20160803|ECC|800|1300|P
20160803|ECF|0|765|P
20160803|ECH|32236|53075|P
20160803|ECHO|9099|14810|P
20160803|ECL|102676|161865|P
20160803|ECNS|100|900|P
20160803|ECOL|2701|5101|P
20160803|ECOM|900|4300|P
20160803|ECON|6167|7585|P
20160803|ECPG|6600|14550|P
20160803|ECR|39490|131644|P
20160803|ECYT|2100|14345|P
20160803|ED|67075|100729|P
20160803|EDBI|0|200|P
20160803|EDC|221627|396979|P
20160803|EDD|800|24590|P
20160803|EDE|1000|5108|P
20160803|EDEN|2768|3320|P
20160803|EDF|1175|1375|P
20160803|EDGE|100|400|P
20160803|EDI|500|3100|P
20160803|EDIT|2838|5738|P
20160803|EDIV|7915|9005|P
20160803|EDN|100|8441|P
20160803|EDOG|100|100|P
20160803|EDR|58327|108297|P
20160803|EDU|9400|24164|P
20160803|EDUC|0|1100|P
20160803|EDV|700|2000|P
20160803|EDZ|163702|210507|P
20160803|EE|9200|21656|P
20160803|EEA|200|300|P
20160803|EEB|0|2539|P
20160803|EEFT|18001|34681|P
20160803|EEI|0|200|P
20160803|EELV|100|300|P
20160803|EEM|6384387|9436137|P
20160803|EEML|0|200|P
20160803|EEMS|1926|4426|P
20160803|EEMV|35778|99046|P
20160803|EEP|34376|101632|P
20160803|EEQ|2871|14839|P
20160803|EES|0|1005|P
20160803|EET|929|1429|P
20160803|EEV|3100|3200|P
20160803|EFA|3044903|4486519|P
20160803|EFAD|5185|5285|P
20160803|EFAV|12896|34842|P
20160803|EFC|1200|1800|P
20160803|EFF|500|700|P
20160803|EFFE|0|1062|P
20160803|EFG|6698|10385|P
20160803|EFII|10300|17612|P
20160803|EFNL|4309|5359|P
20160803|EFO|22240|39990|P
20160803|EFOI|400|500|P
20160803|EFR|1600|3869|P
20160803|EFSC|5731|9216|P
20160803|EFT|0|594|P
20160803|EFU|400|400|P
20160803|EFUT|100|29806|P
20160803|EFV|24781|34895|P
20160803|EFX|25050|44204|P
20160803|EFZ|7300|8900|P
20160803|EGAS|800|2780|P
20160803|EGBN|1700|2785|P
20160803|EGF|153|153|P
20160803|EGHT|12433|23615|P
20160803|EGI|5800|24799|P
20160803|EGIF|0|575|P
20160803|EGL|3195|8415|P
20160803|EGLE|24554|139079|P
20160803|EGLT|9442|11267|P
20160803|EGN|56740|118046|P
20160803|EGO|169521|295380|P
20160803|EGOV|4800|7884|P
20160803|EGP|9406|15361|P
20160803|EGPT|600|1750|P
20160803|EGRX|12407|20516|P
20160803|EGT|1100|6000|P
20160803|EGY|0|831|P
20160803|EHI|100|3400|P
20160803|EHIC|500|2500|P
20160803|EHTH|21034|41108|P
20160803|EIA|200|605|P
20160803|EIDO|95014|193278|P
20160803|EIG|1681|7719|P
20160803|EIGI|48801|153100|P
20160803|EIGR|300|1035|P
20160803|EIM|961|4306|P
20160803|EIRL|500|4382|P
20160803|EIS|2299|5019|P
20160803|EIV|2578|4278|P
20160803|EIX|48937|88315|P
20160803|EJ|36650|53850|P
20160803|EL|37891|73689|P
20160803|ELD|7334|12622|P
20160803|ELECW|0|100|P
20160803|ELGX|253537|590745|P
20160803|ELJ|100|100|P
20160803|ELLI|90381|113685|P
20160803|ELMD|400|658|P
20160803|ELNK|11142|32900|P
20160803|ELON|100|1100|P
20160803|ELOS|1198|1298|P
20160803|ELP|6858|11322|P
20160803|ELRC|1200|1700|P
20160803|ELS|18597|26997|P
20160803|ELTK|0|500|P
20160803|ELU|100|200|P
20160803|ELY|5300|17922|P
20160803|EMAN|500|500|P
20160803|EMB|467712|686540|P
20160803|EMBH|0|16000|P
20160803|EMC|272031|477397|P
20160803|EMCI|100|200|P
20160803|EMD|100|1000|P
20160803|EME|17738|33880|P
20160803|EMES|6990|14500|P
20160803|EMF|300|800|P
20160803|EMFM|1700|3081|P
20160803|EMG|2808|4208|P
20160803|EMGF|400|1300|P
20160803|EMHY|0|408|P
20160803|EMITF|0|100|P
20160803|EMJ|0|400|P
20160803|EMKR|6300|15569|P
20160803|EML|200|300|P
20160803|EMLC|644393|765404|P
20160803|EMLP|15705|43322|P
20160803|EMMS|100|1300|P
20160803|EMN|40464|64329|P
20160803|EMO|100|2684|P
20160803|EMQQ|300|550|P
20160803|EMR|384346|516824|P
20160803|EMSD|0|200|P
20160803|EMXX|1000|2200|P
20160803|ENB|31549|57210|P
20160803|ENBL|17770|46061|P
20160803|ENDP|375249|805372|P
20160803|ENFC|100|300|P
20160803|ENG|0|300|P
20160803|ENH|10432|17932|P
20160803|ENIA|26429|43060|P
20160803|ENIC|700|3600|P
20160803|ENJ|0|100|P
20160803|ENLC|65101|76701|P
20160803|ENLK|27740|84706|P
20160803|ENO|100|400|P
20160803|ENOC|8019|38159|P
20160803|ENOR|3477|3969|P
20160803|ENPH|2700|7000|P
20160803|ENR|72346|124434|P
20160803|ENRJ|0|8500|P
20160803|ENS|3200|8500|P
20160803|ENSG|41473|66362|P
20160803|ENSV|0|400|P
20160803|ENT|34643|118830|P
20160803|ENTA|6013|23798|P
20160803|ENTG|17009|28590|P
20160803|ENTL|400|500|P
20160803|ENV|23823|29432|P
20160803|ENVA|4379|6329|P
20160803|ENX|6225|10925|P
20160803|ENY|400|1000|P
20160803|ENZ|7346|14404|P
20160803|ENZL|2000|2893|P
20160803|ENZY|0|600|P
20160803|EOCA|3924|4424|P
20160803|EOCC|2500|3200|P
20160803|EOD|500|22522|P
20160803|EOG|98753|142360|P
20160803|EOI|800|1688|P
20160803|EOS|200|2400|P
20160803|EOT|0|1000|P
20160803|EPAM|13591|30600|P
20160803|EPAY|3307|5107|P
20160803|EPC|29557|57157|P
20160803|EPD|165157|615360|P
20160803|EPE|244055|285951|P
20160803|EPHE|7273|75541|P
20160803|EPI|319255|703654|P
20160803|EPIQ|39478|84002|P
20160803|EPIX|2100|2200|P
20160803|EPM|0|2002|P
20160803|EPOL|14972|29353|P
20160803|EPP|106805|190081|P
20160803|EPR|24263|39184|P
20160803|EPRS|14205|53884|P
20160803|EPU|3637|7140|P
20160803|EPV|6178|8078|P
20160803|EPZM|4200|8763|P
20160803|EQAL|330|530|P
20160803|EQBK|600|600|P
20160803|EQC|25782|77992|P
20160803|EQC-D|100|300|P
20160803|EQCO|0|100|P
20160803|EQFN|8800|8800|P
20160803|EQGP|600|600|P
20160803|EQIX|43619|58494|P
20160803|EQL|150|350|P
20160803|EQM|6700|13504|P
20160803|EQR|101071|185939|P
20160803|EQS|0|100|P
20160803|EQT|87392|141105|P
20160803|EQWL|100|100|P
20160803|EQY|21030|28930|P
20160803|ERA|5045|9945|P
20160803|ERB|0|100|P
20160803|ERC|1400|13996|P
20160803|ERF|19799|39647|P
20160803|ERH|0|1200|P
20160803|ERI|1000|3100|P
20160803|ERIC|200196|281776|P
20160803|ERIE|500|600|P
20160803|ERII|9338|16434|P
20160803|ERJ|38000|91717|P
20160803|ERN|1100|7809|P
20160803|EROS|1185|3718|P
20160803|ERS|0|100|P
20160803|ERUS|13054|100192|P
20160803|ERX|518577|923893|P
20160803|ERY|660572|914807|P
20160803|ERYY|200|200|P
20160803|ES|53870|87167|P
20160803|ESBA|3208|11403|P
20160803|ESCA|100|334|P
20160803|ESD|200|762|P
20160803|ESE|4300|7000|P
20160803|ESEA|34429|62306|P
20160803|ESES|100|200|P
20160803|ESGR|200|800|P
20160803|ESI|2400|3100|P
20160803|ESIO|32705|132973|P
20160803|ESL|33637|49425|P
20160803|ESLT|300|400|P
20160803|ESNC|200|300|P
20160803|ESND|10344|25544|P
20160803|ESNT|8742|17038|P
20160803|ESPR|14549|29104|P
20160803|ESRT|23852|72969|P
20160803|ESRX|92407|205797|P
20160803|ESS|14231|26034|P
20160803|ESSA|1004|1204|P
20160803|ESTE|4633|8083|P
20160803|ESV|372510|500845|P
20160803|ETAK|0|100|P
20160803|ETB|500|3200|P
20160803|ETE|294905|601324|P
20160803|ETFC|132511|228475|P
20160803|ETG|3495|8402|P
20160803|ETH|1400|3300|P
20160803|ETJ|500|1500|P
20160803|ETM|201|501|P
20160803|ETN|136929|235495|P
20160803|ETO|0|471|P
20160803|ETP|446131|714313|P
20160803|ETR|19389|39349|P
20160803|ETRM|43677|92629|P
20160803|ETSY|447793|765339|P
20160803|ETV|800|1200|P
20160803|ETW|627|4027|P
20160803|ETX|140|940|P
20160803|ETY|400|3629|P
20160803|EUDG|300|2131|P
20160803|EUDV|600|600|P
20160803|EUFN|200|4200|P
20160803|EUM|127889|130092|P
20160803|EUO|23056|53661|P
20160803|EURL|400|1300|P
20160803|EURN|11500|14400|P
20160803|EUSA|1700|2600|P
20160803|EUSC|2200|6241|P
20160803|EV|9266|16021|P
20160803|EVA|1900|2500|P
20160803|EVAR|1700|10329|P
20160803|EVC|6562|8130|P
20160803|EVDY|1238|4659|P
20160803|EVEP|1600|9312|P
20160803|EVER|55002|125866|P
20160803|EVF|0|200|P
20160803|EVG|300|4900|P
20160803|EVH|6446|11466|P
20160803|EVHC|101380|224598|P
20160803|EVI|900|2020|P
20160803|EVJ|474|1172|P
20160803|EVLV|14322|30629|P
20160803|EVM|3298|7398|P
20160803|EVN|300|1723|P
20160803|EVO|0|100|P
20160803|EVOK|92459|229898|P
20160803|EVOL|13884|31724|P
20160803|EVP|541|750|P
20160803|EVR|16696|34634|P
20160803|EVRI|3091|7811|P
20160803|EVT|0|2509|P
20160803|EVTC|2477|6986|P
20160803|EVV|0|2100|P
20160803|EVY|380|380|P
20160803|EW|20098|53930|P
20160803|EWA|254297|389888|P
20160803|EWBC|30176|102702|P
20160803|EWC|141887|261442|P
20160803|EWD|46932|70383|P
20160803|EWG|250093|420984|P
20160803|EWH|417352|944108|P
20160803|EWI|155614|257185|P
20160803|EWJ|3345552|7276621|P
20160803|EWK|51022|56081|P
20160803|EWL|132354|196007|P
20160803|EWM|54579|174036|P
20160803|EWMC|225|225|P
20160803|EWN|1800|50518|P
20160803|EWO|1235|1898|P
20160803|EWP|163031|265392|P
20160803|EWQ|31063|48869|P
20160803|EWRE|153|153|P
20160803|EWS|283604|392894|P
20160803|EWT|1083279|1505381|P
20160803|EWU|357460|517395|P
20160803|EWUS|3400|3500|P
20160803|EWV|400|3639|P
20160803|EWW|329559|552271|P
20160803|EWX|200|200|P
20160803|EWY|226583|482055|P
20160803|EWZ|4252881|5733476|P
20160803|EWZS|0|150|P
20160803|EXA|1600|2300|P
20160803|EXAC|5473|6162|P
20160803|EXAR|1900|9254|P
20160803|EXAS|76156|215801|P
20160803|EXC|143974|227777|P
20160803|EXCU|100|500|P
20160803|EXD|100|1001|P
20160803|EXEL|284859|443454|P
20160803|EXFO|0|1100|P
20160803|EXG|24660|52328|P
20160803|EXI|800|800|P
20160803|EXK|183490|225020|P
20160803|EXLS|5538|14316|P
20160803|EXP|11160|25129|P
20160803|EXPD|105472|165417|P
20160803|EXPE|138168|193217|P
20160803|EXPO|2600|5370|P
20160803|EXPR|52509|85900|P
20160803|EXR|65239|109627|P
20160803|EXTN|4758|11564|P
20160803|EXTR|13165|39362|P
20160803|EYEG|6056|15401|P
20160803|EYES|1200|2100|P
20160803|EZA|78057|123891|P
20160803|EZM|0|400|P
20160803|EZPW|28240|52150|P
20160803|EZU|267650|493911|P
20160803|F|1538294|2358374|P
20160803|FAAR|0|1856|P
20160803|FAC|3700|5478|P
20160803|FAF|19750|34814|P
20160803|FALC|200|200|P
20160803|FAN|0|522|P
20160803|FANG|70463|105809|P
20160803|FARM|600|1000|P
20160803|FARO|5500|26063|P
20160803|FAS|264620|438615|P
20160803|FAST|183117|286578|P
20160803|FATE|9059|11906|P
20160803|FAV|0|400|P
20160803|FAX|9680|61808|P
20160803|FAZ|212013|257539|P
20160803|FB|561166|1356195|P
20160803|FBC|3100|6200|P
20160803|FBG|100|300|P
20160803|FBGX|900|1520|P
20160803|FBHS|39375|68992|P
20160803|FBIO|1034|2734|P
20160803|FBIZ|600|700|P
20160803|FBNC|0|800|P
20160803|FBND|0|129|P
20160803|FBNK|300|400|P
20160803|FBP|13987|65966|P
20160803|FBR|97970|121534|P
20160803|FBRC|3300|4000|P
20160803|FBT|8056|20386|P
20160803|FC|899|1199|P
20160803|FCAM|0|672|P
20160803|FCAU|411869|657356|P
20160803|FCB|3213|9014|P
20160803|FCBC|800|1100|P
20160803|FCCO|200|200|P
20160803|FCE.A|5588|15403|P
20160803|FCEL|36431|49877|P
20160803|FCF|4000|10606|P
20160803|FCFI|0|600|P
20160803|FCFS|2300|3900|P
20160803|FCG|156441|233335|P
20160803|FCH|23560|57441|P
20160803|FCH-A|200|300|P
20160803|FCN|6218|10917|P
20160803|FCNCA|400|900|P
20160803|FCO|500|1200|P
20160803|FCOM|1065|1165|P
20160803|FCOR|300|700|P
20160803|FCPT|17872|25372|P
20160803|FCS|13483|52738|P
20160803|FCSC|5099|10626|P
20160803|FCT|100|200|P
20160803|FCX|655626|1371173|P
20160803|FDC|170669|267470|P
20160803|FDD|0|100|P
20160803|FDEF|1900|2200|P
20160803|FDEU|0|100|P
20160803|FDIS|258|17223|P
20160803|FDIV|1000|1000|P
20160803|FDL|43966|54077|P
20160803|FDM|0|969|P
20160803|FDML|4600|24416|P
20160803|FDN|58327|108526|P
20160803|FDP|12703|33970|P
20160803|FDS|14635|17446|P
20160803|FDT|1800|1800|P
20160803|FDUS|3260|5860|P
20160803|FDX|25251|41424|P
20160803|FE|126537|237363|P
20160803|FEEU|120|1287|P
20160803|FEI|800|1800|P
20160803|FEIC|18571|29286|P
20160803|FELE|2900|4300|P
20160803|FELP|400|400|P
20160803|FEM|0|900|P
20160803|FEMS|1300|2500|P
20160803|FEN|1521|7714|P
20160803|FENG|100|200|P
20160803|FENX|200|800|P
20160803|FENY|12000|24561|P
20160803|FEO|800|900|P
20160803|FEP|0|700|P
20160803|FES|15476|89658|P
20160803|FET|41545|67025|P
20160803|FEU|100|1020|P
20160803|FEX|100|2500|P
20160803|FEYE|295483|413724|P
20160803|FEZ|225284|322440|P
20160803|FF|900|3135|P
20160803|FFA|0|600|P
20160803|FFBC|4400|6900|P
20160803|FFC|300|700|P
20160803|FFG|100|400|P
20160803|FFIC|600|1500|P
20160803|FFIN|10461|12579|P
20160803|FFIV|24845|42749|P
20160803|FFNW|500|1500|P
20160803|FFR|500|1700|P
20160803|FFTY|0|200|P
20160803|FFWM|1500|3200|P
20160803|FGB|800|800|P
20160803|FGD|3566|4217|P
20160803|FGEN|20253|32057|P
20160803|FGL|37604|61500|P
20160803|FGM|0|100|P
20160803|FGP|1190|4190|P
20160803|FH|503|949|P
20160803|FHCO|4600|22200|P
20160803|FHLC|3186|4295|P
20160803|FHN|25122|46913|P
20160803|FHY|100|1462|P
20160803|FI|34362|62291|P
20160803|FIBK|1389|2489|P
20160803|FICO|4239|9690|P
20160803|FIDU|1363|1463|P
20160803|FIEE|3161|4698|P
20160803|FIEG|200|1300|P
20160803|FIEU|150|289|P
20160803|FIF|1535|2635|P
20160803|FIG|9504|42604|P
20160803|FIGY|363|1915|P
20160803|FIHD|1995|1995|P
20160803|FII|8600|13335|P
20160803|FILL|0|347|P
20160803|FINL|15644|33100|P
20160803|FINZ|0|350|P
20160803|FIS|29528|55815|P
20160803|FISI|100|100|P
20160803|FISK|0|1400|P
20160803|FISV|197381|309338|P
20160803|FIT|1561882|2668711|P
20160803|FITB|280280|403387|P
20160803|FITBI|400|500|P
20160803|FIVE|28799|51505|P
20160803|FIVN|14117|46807|P
20160803|FIW|1000|1200|P
20160803|FIX|9242|27348|P
20160803|FIZZ|10549|40235|P
20160803|FKU|0|100|P
20160803|FL|141056|208137|P
20160803|FLC|100|3700|P
20160803|FLDM|4700|9100|P
20160803|FLEX|260117|376924|P
20160803|FLGE|200|3339|P
20160803|FLIC|1700|6498|P
20160803|FLIR|29356|67405|P
20160803|FLKS|4940|6340|P
20160803|FLML|2300|9950|P
20160803|FLN|800|900|P
20160803|FLO|46566|100670|P
20160803|FLOT|300|2034|P
20160803|FLOW|7900|15547|P
20160803|FLR|22764|48941|P
20160803|FLRN|0|907|P
20160803|FLRT|0|205|P
20160803|FLS|47891|72193|P
20160803|FLT|37425|54399|P
20160803|FLTB|200|300|P
20160803|FLTR|0|380|P
20160803|FLTX|36267|64285|P
20160803|FLWS|824|20797|P
20160803|FLXN|11933|18392|P
20160803|FLXS|600|2100|P
20160803|FLY|3100|8300|P
20160803|FM|7882|11183|P
20160803|FMAT|1648|2448|P
20160803|FMB|0|590|P
20160803|FMBH|300|400|P
20160803|FMBI|4574|7776|P
20160803|FMC|68287|126579|P
20160803|FMD|0|500|P
20160803|FMER|22831|41909|P
20160803|FMF|159|464|P
20160803|FMI|25610|71479|P
20160803|FMNB|2330|6190|P
20160803|FMO|1800|3400|P
20160803|FMS|4874|9613|P
20160803|FMSA|77098|123937|P
20160803|FMX|16734|35940|P
20160803|FN|12380|45877|P
20160803|FNB|40205|61458|P
20160803|FNBC|7701|34110|P
20160803|FNCL|300|9912|P
20160803|FNCX|0|400|P
20160803|FNDA|1284|3387|P
20160803|FNDB|0|275|P
20160803|FNDC|1127|2597|P
20160803|FNDE|1566|11575|P
20160803|FNDF|1673|6252|P
20160803|FNDX|2777|10471|P
20160803|FNF|35516|114351|P
20160803|FNFV|1400|2644|P
20160803|FNGN|93687|134359|P
20160803|FNHC|2100|12010|P
20160803|FNI|0|100|P
20160803|FNJN|0|100|P
20160803|FNK|1200|1200|P
20160803|FNLC|409|741|P
20160803|FNSR|18109|42862|P
20160803|FNV|23156|63887|P
20160803|FNWB|1062|2158|P
20160803|FNX|0|3100|P
20160803|FNY|100|200|P
20160803|FOE|10711|28696|P
20160803|FOF|200|2430|P
20160803|FOGO|700|1400|P
20160803|FOIL|4500|4600|P
20160803|FOLD|103952|149917|P
20160803|FOMX|4800|7093|P
20160803|FONR|700|8550|P
20160803|FOR|2000|11247|P
20160803|FORD|1100|1600|P
20160803|FORK|0|100|P
20160803|FORM|19104|85459|P
20160803|FORR|1300|2400|P
20160803|FOSL|91856|124092|P
20160803|FOX|80117|122363|P
20160803|FOXA|727537|1154290|P
20160803|FOXF|2300|4000|P
20160803|FPE|12244|15533|P
20160803|FPF|300|1223|P
20160803|FPI|2149|7549|P
20160803|FPL|0|998|P
20160803|FPO|1833|5703|P
20160803|FPP|0|100|P
20160803|FPRX|27337|40094|P
20160803|FPX|2003|2651|P
20160803|FPXI|2000|2100|P
20160803|FR|14089|25574|P
20160803|FRA|717|3200|P
20160803|FRAN|44549|81849|P
20160803|FRBK|1600|2700|P
20160803|FRC|13553|25506|P
20160803|FRC-D|703|703|P
20160803|FRC-G|100|200|P
20160803|FRED|3900|7500|P
20160803|FREL|1727|2127|P
20160803|FRGI|81300|145391|P
20160803|FRI|8794|9573|P
20160803|FRME|5800|7100|P
20160803|FRN|180|2180|P
20160803|FRO|54673|79198|P
20160803|FRP|5400|9000|P
20160803|FRPH|100|500|P
20160803|FRPT|3000|4500|P
20160803|FRSH|3575|9683|P
20160803|FRT|9160|18403|P
20160803|FSAM|100|5500|P
20160803|FSB|600|1200|P
20160803|FSBW|0|200|P
20160803|FSC|5500|11200|P
20160803|FSD|2961|13924|P
20160803|FSFR|600|43881|P
20160803|FSI|1200|2200|P
20160803|FSIC|3900|7800|P
20160803|FSLR|185131|292649|P
20160803|FSM|18250|31190|P
20160803|FSNN|4400|5020|P
20160803|FSP|8878|20933|P
20160803|FSS|5954|19361|P
20160803|FSTA|1557|2656|P
20160803|FSTR|1100|2800|P
20160803|FSV|400|600|P
20160803|FSZ|0|200|P
20160803|FT|2358|5118|P
20160803|FTA|3700|7200|P
20160803|FTAI|12698|36498|P
20160803|FTC|1150|2150|P
20160803|FTCS|400|400|P
20160803|FTD|3000|5316|P
20160803|FTEC|518|1075|P
20160803|FTEK|0|100|P
20160803|FTF|0|300|P
20160803|FTGC|400|4400|P
20160803|FTHI|100|100|P
20160803|FTI|81469|150996|P
20160803|FTK|29104|53070|P
20160803|FTNT|26668|56386|P
20160803|FTR|1479501|2174275|P
20160803|FTRI|0|200|P
20160803|FTRPR|4310|4710|P
20160803|FTSD|0|1000|P
20160803|FTSL|0|800|P
20160803|FTSM|0|3000|P
20160803|FTV|84198|285096|P
20160803|FTY|200|300|P
20160803|FUEL|41637|67430|P
20160803|FUL|6200|12000|P
20160803|FULT|52689|69255|P
20160803|FUN|18609|41717|P
20160803|FUNC|0|200|P
20160803|FUND|400|600|P
20160803|FUT|0|300|P
20160803|FUTY|1584|4120|P
20160803|FV|62090|242646|P
20160803|FVC|2400|2400|P
20160803|FVD|55454|68514|P
20160803|FVE|300|7243|P
20160803|FVL|100|200|P
20160803|FWP|100|100|P
20160803|FWRD|4338|10048|P
20160803|FXA|978|1648|P
20160803|FXB|1736|5234|P
20160803|FXC|4494|6525|P
20160803|FXCM|1600|1800|P
20160803|FXD|138546|205644|P
20160803|FXE|114343|320753|P
20160803|FXEU|100|1200|P
20160803|FXF|9100|11367|P
20160803|FXG|4304|8961|P
20160803|FXH|9597|16148|P
20160803|FXI|2244105|4235820|P
20160803|FXL|12045|14103|P
20160803|FXN|144482|352659|P
20160803|FXO|1564|10205|P
20160803|FXP|2100|3200|P
20160803|FXR|4815|13915|P
20160803|FXU|18493|28299|P
20160803|FXY|18721|35203|P
20160803|FXZ|1540|2590|P
20160803|FYLD|2245|2245|P
20160803|FYX|100|100|P
20160803|G|171623|301763|P
20160803|GAA|800|1800|P
20160803|GAB|1900|3504|P
20160803|GABC|0|1200|P
20160803|GAIA|2000|4920|P
20160803|GAIN|4261|17491|P
20160803|GAL|995|995|P
20160803|GALE|156850|280233|P
20160803|GALT|7370|13420|P
20160803|GAM|0|6000|P
20160803|GAMR|0|711|P
20160803|GARS|900|4200|P
20160803|GASL|19021|73469|P
20160803|GASS|900|1500|P
20160803|GASX|23100|36480|P
20160803|GATX|38146|48379|P
20160803|GAZ|0|100|P
20160803|GBAB|0|1444|P
20160803|GBCI|22244|30249|P
20160803|GBDC|1200|2100|P
20160803|GBF|300|700|P
20160803|GBL|100|600|P
20160803|GBLI|500|500|P
20160803|GBLIZ|0|156|P
20160803|GBNK|1000|1600|P
20160803|GBR|1300|11577|P
20160803|GBSN|247450|719194|P
20160803|GBT|14700|22116|P
20160803|GBX|10400|13705|P
20160803|GCAP|500|1422|P
20160803|GCC|2036|2836|P
20160803|GCH|400|900|P
20160803|GCI|13510|43882|P
20160803|GCO|3948|6364|P
20160803|GCP|7707|25538|P
20160803|GCVRZ|203|203|P
20160803|GD|19412|50954|P
20160803|GDDY|87237|322242|P
20160803|GDEN|2000|3900|P
20160803|GDF|1186|4387|P
20160803|GDJJ|100|656|P
20160803|GDO|0|520|P
20160803|GDOT|3200|9270|P
20160803|GDV|391|2391|P
20160803|GDV-A|100|100|P
20160803|GDX|9069790|10430902|P
20160803|GDXJ|1052115|1253074|P
20160803|GDXS|6112|7610|P
20160803|GDXX|3617|5780|P
20160803|GE|785024|1358783|P
20160803|GEB|200|3300|P
20160803|GEC|0|1125|P
20160803|GEF|3748|8279|P
20160803|GEF.B|0|300|P
20160803|GEL|16767|40486|P
20160803|GEM|900|1000|P
20160803|GEN|1899|2999|P
20160803|GENC|700|1200|P
20160803|GENE|100|400|P
20160803|GEO|23312|40298|P
20160803|GEOS|1700|2100|P
20160803|GEQ|100|2000|P
20160803|GER|1600|5900|P
20160803|GERN|68211|95120|P
20160803|GES|24348|33989|P
20160803|GEUR|1600|1700|P
20160803|GEVO|471000|1033465|P
20160803|GF|0|1700|P
20160803|GFA|10701|18240|P
20160803|GFF|1400|1800|P
20160803|GFI|225414|291916|P
20160803|GFN|0|100|P
20160803|GFNSL|2000|2200|P
20160803|GFY|0|1077|P
20160803|GG|155559|301509|P
20160803|GGAL|22142|49681|P
20160803|GGB|290361|524186|P
20160803|GGE|100|400|P
20160803|GGG|12837|17137|P
20160803|GGM|1242|1642|P
20160803|GGN|21279|24819|P
20160803|GGN-B|0|900|P
20160803|GGP|121295|196804|P
20160803|GGT|433|3804|P
20160803|GGZ|200|500|P
20160803|GHC|900|1100|P
20160803|GHDX|23885|35468|P
20160803|GHL|17845|26759|P
20160803|GHM|229|429|P
20160803|GHS|0|170|P
20160803|GHY|5490|7430|P
20160803|GI|900|1200|P
20160803|GIB|1885|3885|P
20160803|GIFI|500|2410|P
20160803|GIG|69147|98988|P
20160803|GIGA|154|854|P
20160803|GII|520|520|P
20160803|GIII|24179|33687|P
20160803|GIL|15450|21037|P
20160803|GILD|443784|1109371|P
20160803|GILT|600|1992|P
20160803|GIM|0|1152|P
20160803|GIMO|13054|25958|P
20160803|GIS|123173|298655|P
20160803|GK|1900|2500|P
20160803|GKOS|31166|84362|P
20160803|GLAD|689|3814|P
20160803|GLBL|12913|21313|P
20160803|GLBS|4980|54158|P
20160803|GLD|658456|908565|P
20160803|GLDC|0|100|P
20160803|GLDD|1000|2200|P
20160803|GLDI|600|600|P
20160803|GLDX|600|5287|P
20160803|GLF|8778|25686|P
20160803|GLL|100|2495|P
20160803|GLMD|800|2600|P
20160803|GLNG|153128|230879|P
20160803|GLO|4476|14828|P
20160803|GLOB|5562|7151|P
20160803|GLOG|16639|18675|P
20160803|GLOG-A|500|500|P
20160803|GLOP|11156|34149|P
20160803|GLP|4499|9599|P
20160803|GLPG|2100|2500|P
20160803|GLPI|21353|49490|P
20160803|GLQ|7031|12657|P
20160803|GLRE|6477|11177|P
20160803|GLRI|14603|22707|P
20160803|GLT|1798|3635|P
20160803|GLTR|9941|10833|P
20160803|GLU|0|200|P
20160803|GLUU|97945|233964|P
20160803|GLV|100|5400|P
20160803|GLW|263495|686300|P
20160803|GLYC|2800|4300|P
20160803|GM|408006|674058|P
20160803|GM+B|4043|4728|P
20160803|GMAN|100|1970|P
20160803|GME|69671|113550|P
20160803|GMED|23954|34300|P
20160803|GMF|2205|8835|P
20160803|GML|0|200|P
20160803|GMLP|8383|13051|P
20160803|GMM|0|500|P
20160803|GMO|318|718|P
20160803|GMRE|1700|2600|P
20160803|GMS|4800|9900|P
20160803|GMTA|1600|1800|P
20160803|GMTB|300|300|P
20160803|GMZ|300|1200|P
20160803|GNAT|1500|5399|P
20160803|GNBC|2100|2900|P
20160803|GNC|45482|91055|P
20160803|GNCA|4081|9156|P
20160803|GNCMA|5786|8986|P
20160803|GNE|1600|11200|P
20160803|GNK|100|100|P
20160803|GNL|7496|9396|P
20160803|GNMA|0|100|P
20160803|GNMK|6600|11300|P
20160803|GNR|6827|7527|P
20160803|GNRC|40329|54394|P
20160803|GNRT|5400|15745|P
20160803|GNT|400|1000|P
20160803|GNTX|96363|139231|P
20160803|GNVC|300|1655|P
20160803|GNW|1022607|2003363|P
20160803|GOF|100|1125|P
20160803|GOGL|600|5612|P
20160803|GOGO|61362|78289|P
20160803|GOL|5200|11800|P
20160803|GOLD|63598|110846|P
20160803|GOOD|1000|3323|P
20160803|GOODN|0|200|P
20160803|GOODO|100|100|P
20160803|GOOG|36821|69084|P
20160803|GOOGL|45177|72456|P
20160803|GORO|61631|79521|P
20160803|GOV|45886|57817|P
20160803|GOVNI|16555|40036|P
20160803|GOVT|62853|70925|P
20160803|GPC|16227|26427|P
20160803|GPI|11668|15220|P
20160803|GPK|40337|91858|P
20160803|GPL|60922|115273|P
20160803|GPM|100|800|P
20160803|GPN|96492|179849|P
20160803|GPOR|31808|95891|P
20160803|GPP|5900|13417|P
20160803|GPRE|37267|86939|P
20160803|GPRO|426713|712612|P
20160803|GPS|497189|622724|P
20160803|GPT|114859|268518|P
20160803|GPX|1715|3417|P
20160803|GQRE|0|600|P
20160803|GRA|16607|54212|P
20160803|GRAM|2783|8593|P
20160803|GRBK|1300|1400|P
20160803|GRC|600|1200|P
20160803|GREK|21341|37958|P
20160803|GRES|100|600|P
20160803|GRFS|26985|55343|P
20160803|GRI|0|100|P
20160803|GRMN|39396|66391|P
20160803|GRN|200|300|P
20160803|GROW|200|300|P
20160803|GRP.U|0|100|P
20160803|GRPN|902892|1482036|P
20160803|GRSH|1800|5521|P
20160803|GRSHW|0|20200|P
20160803|GRU|500|1500|P
20160803|GRUB|39878|83294|P
20160803|GRVY|1100|1200|P
20160803|GRX|300|300|P
20160803|GS|113346|197519|P
20160803|GS-A|200|200|P
20160803|GS-D|0|900|P
20160803|GS-I|0|200|P
20160803|GS-J|100|200|P
20160803|GS-N|600|800|P
20160803|GSAT|113468|201158|P
20160803|GSB|4600|6208|P
20160803|GSBC|800|1000|P
20160803|GSC|0|200|P
20160803|GSEU|300|900|P
20160803|GSG|13033|35799|P
20160803|GSH|500|2400|P
20160803|GSIE|108|108|P
20160803|GSIT|200|500|P
20160803|GSJ|0|100|P
20160803|GSK|161483|196476|P
20160803|GSL|1000|4613|P
20160803|GSLC|18469|20084|P
20160803|GSM|15400|41041|P
20160803|GSOL|400|400|P
20160803|GSP|800|1708|P
20160803|GSS|49750|152693|P
20160803|GST|36447|166419|P
20160803|GST-A|400|1560|P
20160803|GST-B|700|1100|P
20160803|GSV|3622|11411|P
20160803|GSVC|1500|16229|P
20160803|GSY|905|1905|P
20160803|GT|191998|268844|P
20160803|GTE|97914|156939|P
20160803|GTIM|600|600|P
20160803|GTLS|8816|13720|P
20160803|GTN|46150|88137|P
20160803|GTS|3778|8110|P
20160803|GTT|15011|22560|P
20160803|GTXI|0|500|P
20160803|GTY|5497|14707|P
20160803|GUID|3328|3328|P
20160803|GUNR|69481|119039|P
20160803|GUR|100|14090|P
20160803|GURE|0|1375|P
20160803|GURU|0|1373|P
20160803|GUSH|28577|110445|P
20160803|GUT|1200|1400|P
20160803|GV|7344|22204|P
20160803|GVA|14686|19078|P
20160803|GVAL|1200|2900|P
20160803|GVI|1082|2084|P
20160803|GVP|0|200|P
20160803|GWB|10364|21372|P
20160803|GWL|783|6277|P
20160803|GWPH|9930|13830|P
20160803|GWR|14752|20952|P
20160803|GWRE|10922|17941|P
20160803|GWRS|700|700|P
20160803|GWW|17200|22800|P
20160803|GWX|9000|13369|P
20160803|GXC|8701|12396|P
20160803|GXG|2900|4978|P
20160803|GXP|29435|65463|P
20160803|GYC|200|200|P
20160803|GYEN|4462|4962|P
20160803|GYLD|1031|3231|P
20160803|GZT|0|100|P
20160803|H|22152|32920|P
20160803|HA|16689|31089|P
20160803|HABT|11803|30816|P
20160803|HACK|975|24859|P
20160803|HACW|100|482|P
20160803|HAE|20488|39427|P
20160803|HAFC|1100|3132|P
20160803|HAIN|48306|155344|P
20160803|HAL|202837|361788|P
20160803|HALL|7464|8665|P
20160803|HALO|74545|104714|P
20160803|HAO|700|5997|P
20160803|HAP|0|100|P
20160803|HAR|50483|86419|P
20160803|HAS|42116|86230|P
20160803|HASI|4500|10393|P
20160803|HAWK|14242|36642|P
20160803|HAYN|900|1000|P
20160803|HBAN|437560|714981|P
20160803|HBANO|600|1152|P
20160803|HBCP|384|584|P
20160803|HBHC|35786|66428|P
20160803|HBHCL|0|4638|P
20160803|HBI|551634|951621|P
20160803|HBIO|100|2300|P
20160803|HBM|9060|9360|P
20160803|HBNC|0|779|P
20160803|HBP|28265|41489|P
20160803|HBU|2900|2900|P
20160803|HCA|84614|204591|P
20160803|HCACW|0|1000|P
20160803|HCAP|2650|2910|P
20160803|HCCI|300|2100|P
20160803|HCHC|14083|16983|P
20160803|HCI|12200|13600|P
20160803|HCKT|3400|7372|P
20160803|HCLP|18591|40220|P
20160803|HCM|300|800|P
20160803|HCN|82760|151825|P
20160803|HCOM|100|600|P
20160803|HCP|96437|125187|P
20160803|HCSG|10205|16005|P
20160803|HD|162371|323594|P
20160803|HDAW|0|100|P
20160803|HDB|22894|39136|P
20160803|HDEF|2900|7400|P
20160803|HDG|0|100|P
20160803|HDGE|8014|10714|P
20160803|HDLV|100|3002|P
20160803|HDNG|0|3100|P
20160803|HDP|22006|45586|P
20160803|HDS|17536|38902|P
20160803|HDSN|52667|107090|P
20160803|HDV|22819|32321|P
20160803|HE|13440|30138|P
20160803|HEAR|11007|13611|P
20160803|HEB|150024|253417|P
20160803|HEDJ|123540|302507|P
20160803|HEEM|1300|5894|P
20160803|HEES|6499|12203|P
20160803|HEFA|13805|61696|P
20160803|HEFV|0|706|P
20160803|HEI|4600|7100|P
20160803|HEI.A|2500|5407|P
20160803|HELE|5579|11279|P
20160803|HEOP|500|800|P
20160803|HEP|300|600|P
20160803|HEQ|1200|5610|P
20160803|HES|243022|335592|P
20160803|HES-A|0|2300|P
20160803|HEWG|14329|30420|P
20160803|HEWI|100|100|P
20160803|HEWJ|27020|64394|P
20160803|HEWP|0|200|P
20160803|HEZU|132257|190654|P
20160803|HF|3811|9571|P
20160803|HFBC|0|1900|P
20160803|HFC|411572|543391|P
20160803|HFWA|1000|1500|P
20160803|HGG|300|1515|P
20160803|HGH|0|100|P
20160803|HGSH|0|400|P
20160803|HGT|200|899|P
20160803|HH|100|100|P
20160803|HHC|7211|11911|P
20160803|HHS|4386|15390|P
20160803|HHY|500|2901|P
20160803|HI|25587|56451|P
20160803|HIBB|14960|21785|P
20160803|HIE|900|2757|P
20160803|HIFR|8600|22153|P
20160803|HIFS|0|200|P
20160803|HIG|195005|329197|P
20160803|HIHO|0|200|P
20160803|HII|18167|32188|P
20160803|HIIQ|1300|6784|P
20160803|HIL|400|882|P
20160803|HILO|100|300|P
20160803|HIMX|30933|60421|P
20160803|HIO|3419|7183|P
20160803|HIPS|1140|1140|P
20160803|HIVE|6100|15645|P
20160803|HIW|16414|37631|P
20160803|HIX|2500|10600|P
20160803|HK|40500|79721|P
20160803|HL|312187|487134|P
20160803|HLF|104696|178247|P
20160803|HLI|2000|9486|P
20160803|HLIT|5858|6887|P
20160803|HLM-|0|300|P
20160803|HLS|20889|34157|P
20160803|HLS+|3000|17997|P
20160803|HLT|210156|317599|P
20160803|HLTH|44556|78385|P
20160803|HLX|42322|90084|P
20160803|HMC|54595|88422|P
20160803|HMHC|33161|53777|P
20160803|HMLP|200|600|P
20160803|HMN|5939|9168|P
20160803|HMNY|100|300|P
20160803|HMST|5565|10594|P
20160803|HMSY|16718|32576|P
20160803|HMTV|400|4800|P
20160803|HMY|62053|92024|P
20160803|HNI|7900|14554|P
20160803|HNNA|200|200|P
20160803|HNP|6314|15153|P
20160803|HNR|0|100|P
20160803|HNRG|500|4805|P
20160803|HNW|0|914|P
20160803|HOFT|700|1300|P
20160803|HOG|67192|84652|P
20160803|HOLI|2800|6200|P
20160803|HOLX|197608|290110|P
20160803|HOMB|9296|14832|P
20160803|HON|28279|64526|P
20160803|HONE|0|1040|P
20160803|HOPE|12361|50769|P
20160803|HOS|68764|89030|P
20160803|HOT|8302|15301|P
20160803|HOTR|0|400|P
20160803|HOV|10799|23804|P
20160803|HOVNP|0|100|P
20160803|HP|136005|164845|P
20160803|HPE|466323|725394|P
20160803|HPF|0|700|P
20160803|HPI|0|317|P
20160803|HPJ|300|300|P
20160803|HPP|70298|96394|P
20160803|HPQ|296930|417110|P
20160803|HPS|0|600|P
20160803|HPT|18046|25293|P
20160803|HQCL|200|2313|P
20160803|HQH|5700|8480|P
20160803|HQL|1900|5300|P
20160803|HQY|6544|10644|P
20160803|HR|26635|38017|P
20160803|HRB|37738|75784|P
20160803|HRC|19960|40359|P
20160803|HRG|14525|21773|P
20160803|HRI|22479|37537|P
20160803|HRL|86126|125822|P
20160803|HRS|41004|59214|P
20160803|HRTG|2520|9270|P
20160803|HRTX|37923|45122|P
20160803|HRZN|5555|9605|P
20160803|HSBC|325439|430774|P
20160803|HSBC-A|100|1146|P
20160803|HSC|26656|48167|P
20160803|HSEA|100|500|P
20160803|HSEB|2005|6818|P
20160803|HSGX|4400|7800|P
20160803|HSIC|22472|52827|P
20160803|HSII|433|733|P
20160803|HSKA|13120|30507|P
20160803|HSNI|23863|30141|P
20160803|HSON|2500|6100|P
20160803|HST|355781|423078|P
20160803|HSTM|9200|11900|P
20160803|HSY|74201|107845|P
20160803|HT|10738|22598|P
20160803|HTA|89482|124438|P
20160803|HTBI|549|849|P
20160803|HTBK|600|1400|P
20160803|HTBX|235772|402281|P
20160803|HTCH|5800|50045|P
20160803|HTD|300|2963|P
20160803|HTGC|9139|20046|P
20160803|HTGM|0|100|P
20160803|HTGX|300|3300|P
20160803|HTH|2750|5256|P
20160803|HTHT|1363|3863|P
20160803|HTLD|26686|32994|P
20160803|HTLF|2427|3427|P
20160803|HTM|5000|19382|P
20160803|HTR|1062|12411|P
20160803|HTUS|0|150|P
20160803|HTWR|3366|5899|P
20160803|HTY|0|300|P
20160803|HTZ|48816|114366|P
20160803|HUBB|4148|7854|P
20160803|HUBG|18397|26500|P
20160803|HUBS|33414|80031|P
20160803|HUM|28435|75107|P
20160803|HUN|63236|126981|P
20160803|HURC|572|672|P
20160803|HURN|3284|5684|P
20160803|HUSA|1100|3800|P
20160803|HVPW|1723|1723|P
20160803|HVT|4700|9919|P
20160803|HW|27028|37383|P
20160803|HWAY|12750|20066|P
20160803|HWCC|0|700|P
20160803|HWKN|400|400|P
20160803|HXL|19170|38680|P
20160803|HY|800|1400|P
20160803|HYB|0|2027|P
20160803|HYD|42278|50895|P
20160803|HYEM|4910|15708|P
20160803|HYG|1698077|2591934|P
20160803|HYGH|0|100|P
20160803|HYGS|2629|8370|P
20160803|HYH|91456|194847|P
20160803|HYHG|768|768|P
20160803|HYI|0|100|P
20160803|HYLD|400|2905|P
20160803|HYLS|400|18355|P
20160803|HYMB|2936|9240|P
20160803|HYS|136956|234519|P
20160803|HYT|900|4505|P
20160803|HYXU|0|100|P
20160803|HZN|900|1800|P
20160803|HZNP|120150|241688|P
20160803|HZO|9006|26030|P
20160803|I|2594|5594|P
20160803|IAC|34998|53362|P
20160803|IAE|0|3200|P
20160803|IAF|0|2207|P
20160803|IAG|222100|381008|P
20160803|IAGG|200|700|P
20160803|IAI|1288|3992|P
20160803|IAK|200|2389|P
20160803|IART|17644|28854|P
20160803|IAT|51822|122225|P
20160803|IAU|231689|288097|P
20160803|IBA|100|300|P
20160803|IBB|247625|327361|P
20160803|IBCD|200|300|P
20160803|IBCP|500|1626|P
20160803|IBDB|0|100|P
20160803|IBDC|160|1082|P
20160803|IBDF|0|800|P
20160803|IBDH|0|800|P
20160803|IBDJ|400|2200|P
20160803|IBDK|360|860|P
20160803|IBDL|1415|2811|P
20160803|IBDM|1441|1441|P
20160803|IBDN|0|6200|P
20160803|IBDO|547|947|P
20160803|IBDP|495|795|P
20160803|IBDQ|1958|1958|P
20160803|IBIO|3800|13666|P
20160803|IBKC|8252|12455|P
20160803|IBKCO|100|600|P
20160803|IBKCP|100|100|P
20160803|IBKR|13239|41668|P
20160803|IBM|102400|163562|P
20160803|IBMF|200|717|P
20160803|IBMG|407|4107|P
20160803|IBMH|6062|6662|P
20160803|IBMI|0|100|P
20160803|IBMJ|835|1635|P
20160803|IBMK|400|800|P
20160803|IBN|535815|873234|P
20160803|IBND|0|100|P
20160803|IBOC|2500|3400|P
20160803|IBP|14355|35042|P
20160803|IBTX|800|3300|P
20160803|ICAD|100|600|P
20160803|ICB|0|400|P
20160803|ICCC|0|100|P
20160803|ICD|1000|2800|P
20160803|ICE|169429|235447|P
20160803|ICF|49289|69718|P
20160803|ICFI|3567|7504|P
20160803|ICL|1200|15609|P
20160803|ICLD|6684|8840|P
20160803|ICLR|25950|61794|P
20160803|ICOL|600|700|P
20160803|ICON|49868|65285|P
20160803|ICPT|40874|58834|P
20160803|ICUI|2485|4785|P
20160803|IDA|12814|20487|P
20160803|IDCC|38973|59332|P
20160803|IDE|600|7241|P
20160803|IDHQ|1215|1315|P
20160803|IDI|1600|2000|P
20160803|IDLV|4358|4458|P
20160803|IDN|100|200|P
20160803|IDOG|1880|1980|P
20160803|IDRA|2800|18318|P
20160803|IDSA|2200|3900|P
20160803|IDT|4058|6787|P
20160803|IDTI|117854|353191|P
20160803|IDU|8246|17059|P
20160803|IDV|33797|51619|P
20160803|IDX|2779|3579|P
20160803|IDXG|100|600|P
20160803|IDXX|129191|199349|P
20160803|IEC|300|1900|P
20160803|IEF|75791|138110|P
20160803|IEFA|116725|143936|P
20160803|IEI|7532|9226|P
20160803|IEIL|2100|5443|P
20160803|IEIS|700|1072|P
20160803|IEMG|490467|584212|P
20160803|IEO|30746|78929|P
20160803|IEP|3872|5727|P
20160803|IESC|3100|4000|P
20160803|IEUR|2271|7027|P
20160803|IEUS|1745|1845|P
20160803|IEV|100800|207281|P
20160803|IEX|15213|20913|P
20160803|IEZ|33290|55894|P
20160803|IF|0|3200|P
20160803|IFF|8000|12500|P
20160803|IFGL|0|37400|P
20160803|IFLY|0|1000|P
20160803|IFMI|2618|24950|P
20160803|IFN|4480|10080|P
20160803|IFON|0|1259|P
20160803|IFV|8100|10206|P
20160803|IGA|0|2367|P
20160803|IGC|0|13700|P
20160803|IGD|600|4403|P
20160803|IGE|90906|157776|P
20160803|IGF|6656|6794|P
20160803|IGHG|145|145|P
20160803|IGI|0|100|P
20160803|IGM|7595|10745|P
20160803|IGN|578|978|P
20160803|IGOV|1800|1900|P
20160803|IGR|7322|18158|P
20160803|IGT|54134|83496|P
20160803|IGV|17900|24601|P
20160803|IHC|200|500|P
20160803|IHD|300|6135|P
20160803|IHDG|1138|3836|P
20160803|IHE|1000|2327|P
20160803|IHF|1709|4227|P
20160803|IHG|15508|25508|P
20160803|IHI|6810|9629|P
20160803|IHY|957|3344|P
20160803|IID|200|600|P
20160803|IIF|400|1400|P
20160803|III|200|1984|P
20160803|IIIN|2300|9610|P
20160803|IILG|55986|116110|P
20160803|IIM|200|200|P
20160803|IIN|0|900|P
20160803|IIVI|4195|12467|P
20160803|IJH|44691|128231|P
20160803|IJJ|11972|19500|P
20160803|IJK|9050|14089|P
20160803|IJNK|1300|1600|P
20160803|IJR|62677|79236|P
20160803|IJS|17268|55290|P
20160803|IJT|11263|36575|P
20160803|IKGH|85540|168010|P
20160803|IL|2000|12413|P
20160803|ILF|177819|279165|P
20160803|ILMN|59250|77119|P
20160803|ILTB|261|2027|P
20160803|IM|16858|41337|P
20160803|IMAX|42267|63474|P
20160803|IMDZ|300|1100|P
20160803|IMGN|28034|53402|P
20160803|IMH|1800|3100|P
20160803|IMI|1087|1187|P
20160803|IMKTA|2422|6522|P
20160803|IMLP|300|600|P
20160803|IMMR|21140|26679|P
20160803|IMMU|26320|29920|P
20160803|IMMY|100|100|P
20160803|IMN|0|1800|P
20160803|IMNP|7454|203864|P
20160803|IMO|5800|16180|P
20160803|IMOS|800|3486|P
20160803|IMPR|5552|29351|P
20160803|IMPV|27720|48522|P
20160803|IMS|9745|15466|P
20160803|IMUC|6800|11300|P
20160803|INAP|804|10798|P
20160803|INB|932|1432|P
20160803|INBK|1100|3400|P
20160803|INCO|506|1806|P
20160803|INCR|15283|61063|P
20160803|INCY|25889|45655|P
20160803|INDA|185814|222082|P
20160803|INDB|700|1100|P
20160803|INDL|200|4102|P
20160803|INDY|6050|11144|P
20160803|INF|1800|4100|P
20160803|INFI|9952|18052|P
20160803|INFN|204746|365258|P
20160803|INFO|88439|178027|P
20160803|INFU|3000|5100|P
20160803|INFY|164638|318624|P
20160803|ING|252596|454494|P
20160803|INGN|4810|6110|P
20160803|INGR|34074|50999|P
20160803|ININ|7865|16231|P
20160803|INKM|100|1142|P
20160803|INN|11394|20804|P
20160803|INNL|0|300|P
20160803|INO|88961|121141|P
20160803|INOD|200|1500|P
20160803|INOV|35574|53170|P
20160803|INP|1200|1200|P
20160803|INSM|16847|27623|P
20160803|INST|11000|13092|P
20160803|INSY|88678|146345|P
20160803|INT|19808|33398|P
20160803|INTC|725566|1180828|P
20160803|INTF|600|600|P
20160803|INTL|1157|1857|P
20160803|INTU|69446|125815|P
20160803|INTX|0|3500|P
20160803|INUV|100|559|P
20160803|INVA|13813|35103|P
20160803|INVE|8000|22200|P
20160803|INVN|28883|67058|P
20160803|INVT|15205|25216|P
20160803|INWK|800|1500|P
20160803|INXN|12200|36659|P
20160803|INXX|700|2500|P
20160803|INY|6100|6300|P
20160803|INZ|200|2300|P
20160803|IO|1400|1800|P
20160803|IOC|27832|42034|P
20160803|IONS|133364|169092|P
20160803|IOO|2900|4100|P
20160803|IOSP|22272|34667|P
20160803|IOTS|0|100|P
20160803|IP|52057|74428|P
20160803|IPAC|1400|6282|P
20160803|IPAR|2029|4818|P
20160803|IPAS|8700|32867|P
20160803|IPCC|1300|1400|P
20160803|IPCI|2200|9620|P
20160803|IPDN|0|200|P
20160803|IPE|100|1233|P
20160803|IPFF|900|4200|P
20160803|IPG|148326|209007|P
20160803|IPGP|8400|10700|P
20160803|IPHI|15725|25751|P
20160803|IPHS|2700|7347|P
20160803|IPI|22160|46003|P
20160803|IPO|0|700|P
20160803|IPU|300|300|P
20160803|IPW|0|22716|P
20160803|IPWR|500|600|P
20160803|IPXL|8102|25549|P
20160803|IQDF|3400|3400|P
20160803|IQI|200|12660|P
20160803|IQLT|872|872|P
20160803|IQNT|16463|37697|P
20160803|IR|65900|130799|P
20160803|IRBT|9300|15722|P
20160803|IRDM|14593|20104|P
20160803|IRET|9160|16160|P
20160803|IRET-B|100|100|P
20160803|IRG|0|400|P
20160803|IRIX|600|800|P
20160803|IRL|100|300|P
20160803|IRM|73117|143677|P
20160803|IRMD|500|1984|P
20160803|IRR|200|3900|P
20160803|IRS|2400|6812|P
20160803|IRT|14886|57204|P
20160803|IRWD|65314|120666|P
20160803|IRY|800|800|P
20160803|ISBC|94291|159482|P
20160803|ISCA|4800|7100|P
20160803|ISD|5090|5890|P
20160803|ISIG|400|500|P
20160803|ISIL|21862|48634|P
20160803|ISLE|3500|6997|P
20160803|ISNS|7500|21622|P
20160803|ISR|1600|2100|P
20160803|ISRA|5000|5000|P
20160803|ISRG|4000|6376|P
20160803|ISSC|0|500|P
20160803|IST|0|100|P
20160803|ISTB|2022|5564|P
20160803|ISTR|0|200|P
20160803|ISZE|0|100|P
20160803|IT|3211|8811|P
20160803|ITA|1065|7181|P
20160803|ITB|213326|314088|P
20160803|ITC|7345|17745|P
20160803|ITCB|300|2200|P
20160803|ITCI|10101|22497|P
20160803|ITE|1900|12873|P
20160803|ITEK|75255|95318|P
20160803|ITEQ|0|200|P
20160803|ITG|5909|19363|P
20160803|ITGR|6739|22233|P
20160803|ITI|400|1987|P
20160803|ITIC|100|100|P
20160803|ITIP|1200|1200|P
20160803|ITM|16374|26452|P
20160803|ITOT|7969|13782|P
20160803|ITR|15987|18792|P
20160803|ITRI|3130|19558|P
20160803|ITRN|100|1340|P
20160803|ITT|5600|16010|P
20160803|ITUB|1259863|1677574|P
20160803|ITUS|0|1000|P
20160803|ITW|46740|65682|P
20160803|IUSB|300|300|P
20160803|IUSG|12604|17160|P
20160803|IUSV|8045|18713|P
20160803|IVAC|900|2813|P
20160803|IVC|36246|47993|P
20160803|IVE|36525|110309|P
20160803|IVH|200|2920|P
20160803|IVLU|100|3900|P
20160803|IVOG|178|478|P
20160803|IVOO|1224|1723|P
20160803|IVOV|1300|1863|P
20160803|IVR|10203|18659|P
20160803|IVR-B|200|500|P
20160803|IVTY|2100|6050|P
20160803|IVV|282422|366875|P
20160803|IVW|47895|63067|P
20160803|IVZ|87404|151468|P
20160803|IWB|58677|75716|P
20160803|IWC|1399|21303|P
20160803|IWD|64889|127671|P
20160803|IWF|141395|196494|P
20160803|IWL|400|500|P
20160803|IWM|2072028|3302564|P
20160803|IWN|410123|458475|P
20160803|IWO|89357|197141|P
20160803|IWP|24763|34823|P
20160803|IWR|12934|18092|P
20160803|IWS|76004|95743|P
20160803|IWV|45464|51881|P
20160803|IWY|200|7154|P
20160803|IX|839|3824|P
20160803|IXC|8714|19942|P
20160803|IXG|969|2253|P
20160803|IXJ|3405|10859|P
20160803|IXN|500|2667|P
20160803|IXP|100|600|P
20160803|IXUS|12060|12460|P
20160803|IXYS|600|3000|P
20160803|IYC|0|1237|P
20160803|IYE|316489|753219|P
20160803|IYF|27033|43565|P
20160803|IYG|8023|17841|P
20160803|IYH|21216|24019|P
20160803|IYJ|700|3405|P
20160803|IYK|2058|3253|P
20160803|IYLD|0|2800|P
20160803|IYM|13388|19144|P
20160803|IYR|781254|1174358|P
20160803|IYT|27753|41066|P
20160803|IYW|20882|28304|P
20160803|IYY|300|2807|P
20160803|IYZ|5820|20011|P
20160803|IZEA|100|200|P
20160803|JACK|34521|72836|P
20160803|JAGX|0|400|P
20160803|JAKK|7800|17732|P
20160803|JASN|600|1200|P
20160803|JASO|18406|50084|P
20160803|JAX|200|900|P
20160803|JAZZ|10880|23560|P
20160803|JBHT|22420|29601|P
20160803|JBL|63781|75502|P
20160803|JBLU|321862|553829|P
20160803|JBSS|3300|5900|P
20160803|JBT|4624|9177|P
20160803|JCAP|1000|2000|P
20160803|JCE|100|3400|P
20160803|JCI|93603|159807|P
20160803|JCOM|45645|65145|P
20160803|JCP|671795|1041497|P
20160803|JCS|100|100|P
20160803|JD|513956|626672|P
20160803|JDD|613|1413|P
20160803|JDST|577536|1080302|P
20160803|JE|500|1601|P
20160803|JEC|16700|23500|P
20160803|JEQ|0|2200|P
20160803|JETS|3800|5700|P
20160803|JFR|768|1368|P
20160803|JGBD|1800|14250|P
20160803|JGBS|0|100|P
20160803|JGBT|5119|11096|P
20160803|JGH|1200|1900|P
20160803|JGV|100|2700|P
20160803|JHA|100|100|P
20160803|JHDG|0|500|P
20160803|JHI|0|525|P
20160803|JHMC|0|100|P
20160803|JHMH|0|480|P
20160803|JHML|0|100|P
20160803|JHS|0|824|P
20160803|JHX|1254|1454|P
20160803|JHY|200|200|P
20160803|JIVE|1200|7645|P
20160803|JJC|1245|11332|P
20160803|JJG|1665|5723|P
20160803|JJM|0|100|P
20160803|JJN|500|7450|P
20160803|JJSF|3700|4300|P
20160803|JJU|0|227|P
20160803|JKD|0|200|P
20160803|JKE|0|110|P
20160803|JKF|300|300|P
20160803|JKG|150|467|P
20160803|JKHY|4214|8637|P
20160803|JKI|1200|1700|P
20160803|JKJ|1000|1100|P
20160803|JKK|0|200|P
20160803|JKL|0|200|P
20160803|JKS|7800|15241|P
20160803|JLL|21471|27880|P
20160803|JLS|0|1100|P
20160803|JMBA|300|687|P
20160803|JMEI|5733|17633|P
20160803|JMF|500|2600|P
20160803|JMLP|500|800|P
20160803|JMM|0|100|P
20160803|JMP|0|200|P
20160803|JMT|0|200|P
20160803|JNJ|105528|214815|P
20160803|JNK|1948823|2361806|P
20160803|JNP|300|1800|P
20160803|JNPR|39642|77219|P
20160803|JNS|43862|85371|P
20160803|JNUG|55469|87975|P
20160803|JO|4955|12508|P
20160803|JOBS|100|600|P
20160803|JOE|5185|8275|P
20160803|JOF|0|100|P
20160803|JONE|1000|4374|P
20160803|JOUT|700|3054|P
20160803|JOY|98685|190393|P
20160803|JP|0|100|P
20160803|JPC|700|800|P
20160803|JPEP|1750|4850|P
20160803|JPGE|1800|1900|P
20160803|JPI|400|2100|P
20160803|JPM|673098|868424|P
20160803|JPM+|1400|4101|P
20160803|JPM-B|0|300|P
20160803|JPM-G|0|600|P
20160803|JPM-H|313|626|P
20160803|JPMV|200|200|P
20160803|JPNL|0|200|P
20160803|JPS|18683|19816|P
20160803|JPUS|400|400|P
20160803|JPW|600|600|P
20160803|JQC|1800|5100|P
20160803|JRI|3300|6150|P
20160803|JRJC|0|1600|P
20160803|JRJR|700|700|P
20160803|JRO|700|900|P
20160803|JRS|1100|2200|P
20160803|JRVR|400|700|P
20160803|JSC|0|1100|P
20160803|JSD|100|900|P
20160803|JSYN|1000|1000|P
20160803|JTA|0|100|P
20160803|JTD|0|400|P
20160803|JTPY|100|300|P
20160803|JUNO|40732|60997|P
20160803|JVA|1400|2800|P
20160803|JW.A|5948|8948|P
20160803|JWN|267904|389744|P
20160803|JXI|638|4131|P
20160803|JYNT|100|1300|P
20160803|K|55940|137116|P
20160803|KAI|1000|1400|P
20160803|KALU|7600|10770|P
20160803|KAMN|2200|3938|P
20160803|KANG|12208|28516|P
20160803|KAR|139218|270534|P
20160803|KATE|452097|1443840|P
20160803|KB|4178|11441|P
20160803|KBAL|400|9029|P
20160803|KBE|276542|539787|P
20160803|KBH|81453|100953|P
20160803|KBR|46311|103462|P
20160803|KBSF|0|100|P
20160803|KBWB|4425|8737|P
20160803|KBWD|3148|3148|P
20160803|KBWR|0|400|P
20160803|KBWY|3751|5948|P
20160803|KCAP|200|2700|P
20160803|KCE|0|100|P
20160803|KCG|5140|11188|P
20160803|KCNY|0|100|P
20160803|KDMN|1800|12715|P
20160803|KE|600|1200|P
20160803|KED|300|3100|P
20160803|KELYA|7700|10644|P
20160803|KEM|3107|3897|P
20160803|KEP|20322|44627|P
20160803|KERX|66784|151175|P
20160803|KEX|29441|60264|P
20160803|KEY|330520|911842|P
20160803|KEY-G|0|200|P
20160803|KEY-H|100|700|P
20160803|KEYS|6987|22411|P
20160803|KEYW|9900|14099|P
20160803|KF|0|600|P
20160803|KFH|0|400|P
20160803|KFN-|0|900|P
20160803|KFRC|23774|39497|P
20160803|KFS|100|400|P
20160803|KFY|24984|38394|P
20160803|KGC|498568|742849|P
20160803|KGJI|2095|4629|P
20160803|KHC|76293|205114|P
20160803|KHI|100|2322|P
20160803|KIE|8876|12307|P
20160803|KIM|75730|113191|P
20160803|KIM-I|200|200|P
20160803|KIM-J|300|300|P
20160803|KIM-K|100|611|P
20160803|KIN|0|10141|P
20160803|KINS|900|1000|P
20160803|KIO|100|600|P
20160803|KIRK|6375|11620|P
20160803|KITE|27966|46926|P
20160803|KKR|60333|95392|P
20160803|KKR-A|100|300|P
20160803|KKR-B|100|2237|P
20160803|KLAC|14167|23926|P
20160803|KLD|200|200|P
20160803|KLDW|9900|11000|P
20160803|KLDX|3900|11548|P
20160803|KLIC|141909|188749|P
20160803|KLXI|3085|6966|P
20160803|KMB|75542|137586|P
20160803|KMF|2823|7770|P
20160803|KMG|5100|7300|P
20160803|KMI|554587|809715|P
20160803|KMI+|0|1417|P
20160803|KMI-A|5686|8436|P
20160803|KMM|2282|4089|P
20160803|KMPH|700|5725|P
20160803|KMPR|2924|4998|P
20160803|KMT|51330|83196|P
20160803|KMX|277890|339992|P
20160803|KN|38540|43937|P
20160803|KND|24502|51972|P
20160803|KNDI|9700|11500|P
20160803|KNL|5275|11751|P
20160803|KNOW|625|1025|P
20160803|KNSL|3217|19799|P
20160803|KNX|52209|70435|P
20160803|KO|322005|721040|P
20160803|KODK|1779|2079|P
20160803|KOF|1000|3000|P
20160803|KOL|9780|14028|P
20160803|KOLD|200|1600|P
20160803|KONA|6634|7734|P
20160803|KONE|3038|3618|P
20160803|KOOL|444081|852484|P
20160803|KOP|3100|11393|P
20160803|KOPN|4372|7272|P
20160803|KORS|108108|367607|P
20160803|KORU|0|700|P
20160803|KOS|82929|150818|P
20160803|KOSS|6300|20802|P
20160803|KPTI|14514|20742|P
20160803|KR|240602|678993|P
20160803|KRA|8989|12281|P
20160803|KRC|12129|18692|P
20160803|KRC-G|0|124|P
20160803|KRC-H|0|220|P
20160803|KRE|480092|853715|P
20160803|KRG|16173|29207|P
20160803|KRNT|1698|3348|P
20160803|KRNY|13663|18943|P
20160803|KRO|2500|4300|P
20160803|KS|35540|60069|P
20160803|KSA|100|100|P
20160803|KSM|500|809|P
20160803|KSS|182330|279688|P
20160803|KSU|16468|33374|P
20160803|KT|43096|69562|P
20160803|KTCC|800|1500|P
20160803|KTF|2658|3158|P
20160803|KTOS|9229|18429|P
20160803|KTOV|15292|52470|P
20160803|KTOVW|0|33593|P
20160803|KTP|100|100|P
20160803|KTWO|28955|57978|P
20160803|KURA|1215|1915|P
20160803|KVHI|453|1253|P
20160803|KW|12700|20604|P
20160803|KWEB|1600|3200|P
20160803|KWR|900|2000|P
20160803|KXI|0|1069|P
20160803|KYE|300|1988|P
20160803|KYN|8500|14400|P
20160803|KZ|2700|29417|P
20160803|L|23335|38799|P
20160803|LABD|351351|516811|P
20160803|LABL|2656|3590|P
20160803|LABU|152886|362307|P
20160803|LAD|7920|20825|P
20160803|LADR|2600|17684|P
20160803|LAKE|1200|1300|P
20160803|LAMR|15500|31500|P
20160803|LANC|1704|2829|P
20160803|LAND|0|1300|P
20160803|LAQ|100|600|P
20160803|LARE|0|500|P
20160803|LARK|400|800|P
20160803|LAWS|1500|1700|P
20160803|LAYN|3100|4285|P
20160803|LAZ|22796|34331|P
20160803|LB|130411|242389|P
20160803|LBAI|1800|2900|P
20160803|LBIO|9400|14688|P
20160803|LBIX|0|700|P
20160803|LBJ|0|800|P
20160803|LBRDA|3672|6025|P
20160803|LBRDK|22762|29962|P
20160803|LBTYA|165234|205717|P
20160803|LBTYK|122188|178891|P
20160803|LBY|4773|14711|P
20160803|LC|242929|322153|P
20160803|LCI|22830|30188|P
20160803|LCM|0|900|P
20160803|LCNB|600|1500|P
20160803|LCUT|200|400|P
20160803|LDF|0|619|P
20160803|LDL|2734|8014|P
20160803|LDOS|313823|534996|P
20160803|LDP|100|200|P
20160803|LDR|300|300|P
20160803|LE|4900|7399|P
20160803|LEA|44577|110501|P
20160803|LECO|18565|34925|P
20160803|LEDS|1629|2720|P
20160803|LEE|300|23654|P
20160803|LEG|25383|52085|P
20160803|LEI|1800|1800|P
20160803|LEJU|200|700|P
20160803|LEMB|11135|34035|P
20160803|LEN|51143|120537|P
20160803|LEN.B|300|900|P
20160803|LEO|200|6464|P
20160803|LEU|100|400|P
20160803|LFC|4044|7744|P
20160803|LFL|9909|33119|P
20160803|LFUS|4239|7039|P
20160803|LFVN|600|2900|P
20160803|LGCY|22715|62177|P
20160803|LGCYO|0|1232|P
20160803|LGCYP|0|300|P
20160803|LGF|119380|287426|P
20160803|LGI|100|200|P
20160803|LGIH|16721|22449|P
20160803|LGND|7827|23570|P
20160803|LH|19729|33570|P
20160803|LHCG|3300|6400|P
20160803|LHO|31024|46045|P
20160803|LHO-J|0|2800|P
20160803|LIFE|11368|17568|P
20160803|LII|11749|14349|P
20160803|LILA|8740|22458|P
20160803|LILAK|39262|76261|P
20160803|LINC|1683|2645|P
20160803|LIND|0|1180|P
20160803|LINDW|700|4200|P
20160803|LION|1100|2829|P
20160803|LIOX|33445|44145|P
20160803|LIQT|0|12516|P
20160803|LIT|3066|8447|P
20160803|LITE|25350|48563|P
20160803|LIVE|0|700|P
20160803|LIVN|154303|206031|P
20160803|LJPC|4300|8000|P
20160803|LKFN|500|600|P
20160803|LKQ|69441|124811|P
20160803|LL|20816|33954|P
20160803|LLL|16248|52056|P
20160803|LLNW|2500|4700|P
20160803|LLTC|349554|399194|P
20160803|LLY|93157|208957|P
20160803|LM|39530|51930|P
20160803|LMAT|1700|5425|P
20160803|LMBS|6800|6800|P
20160803|LMCA|11024|18239|P
20160803|LMCK|8469|11947|P
20160803|LMHA|0|3100|P
20160803|LMIA|100|1100|P
20160803|LMLP|0|360|P
20160803|LMNR|300|300|P
20160803|LMNX|33761|46919|P
20160803|LMOS|2500|4303|P
20160803|LMRK|1118|5818|P
20160803|LMT|200087|281789|P
20160803|LN|20158|26358|P
20160803|LNC|84062|131474|P
20160803|LNCE|24768|36268|P
20160803|LNDC|1450|1550|P
20160803|LNG|126440|187541|P
20160803|LNKD|9923|57115|P
20160803|LNN|10179|11979|P
20160803|LNT|40093|62784|P
20160803|LNTH|1410|7810|P
20160803|LOAN|0|100|P
20160803|LOB|1200|3020|P
20160803|LOCK|189061|274446|P
20160803|LOCO|18718|21438|P
20160803|LODE|83032|93132|P
20160803|LOGI|36933|55373|P
20160803|LOGM|11338|20256|P
20160803|LONE|400|1900|P
20160803|LOPE|9880|15080|P
20160803|LOR|0|1117|P
20160803|LORL|1400|3300|P
20160803|LOV|1100|1600|P
20160803|LOW|73923|169510|P
20160803|LOWC|0|495|P
20160803|LOXO|2900|4300|P
20160803|LPCN|6118|18945|P
20160803|LPG|13527|22700|P
20160803|LPI|243574|339775|P
20160803|LPL|12104|27683|P
20160803|LPLA|19782|31264|P
20160803|LPNT|40525|77419|P
20160803|LPSN|9500|11400|P
20160803|LPT|29679|44123|P
20160803|LPTH|0|100|P
20160803|LPTN|1950|11322|P
20160803|LPX|49943|124168|P
20160803|LQ|35509|51798|P
20160803|LQD|445884|1015738|P
20160803|LQDT|2636|8858|P
20160803|LRAD|100|1100|P
20160803|LRCX|38944|68810|P
20160803|LRGF|100|100|P
20160803|LRN|2700|8772|P
20160803|LSBG|200|700|P
20160803|LSC|400|800|P
20160803|LSCC|64943|97211|P
20160803|LSTR|21456|32456|P
20160803|LSXMA|11200|19394|P
20160803|LSXMK|7100|26310|P
20160803|LTBR|1489|8023|P
20160803|LTC|9921|16125|P
20160803|LTEA|600|1300|P
20160803|LTPZ|0|5402|P
20160803|LTRPA|7600|32031|P
20160803|LTS|1239|3797|P
20160803|LTXB|9744|16374|P
20160803|LUB|0|100|P
20160803|LUK|34803|67517|P
20160803|LULU|195861|256924|P
20160803|LUNA|1300|2700|P
20160803|LUV|116655|302948|P
20160803|LUX|2700|3300|P
20160803|LVL|0|975|P
20160803|LVLT|65420|162269|P
20160803|LVNTA|15168|27582|P
20160803|LVS|110244|139515|P
20160803|LWAY|140|440|P
20160803|LWC|568|2510|P
20160803|LXFR|500|900|P
20160803|LXFT|12657|23724|P
20160803|LXK|27248|68801|P
20160803|LXP|25123|57063|P
20160803|LXRX|21889|31798|P
20160803|LXU|30742|38823|P
20160803|LYB|163314|326622|P
20160803|LYG|444239|841868|P
20160803|LYTS|200|2000|P
20160803|LYV|32855|56355|P
20160803|LZB|5480|16078|P
20160803|M|335351|767558|P
20160803|MA|58156|114562|P
20160803|MAA|12159|19672|P
20160803|MAC|57350|110058|P
20160803|MACK|81558|103168|P
20160803|MAG|5200|7350|P
20160803|MAGS|200|700|P
20160803|MAIN|9900|18503|P
20160803|MAN|27768|72486|P
20160803|MANH|16534|46082|P
20160803|MANT|1600|2900|P
20160803|MANU|100|200|P
20160803|MAR|79162|110019|P
20160803|MARA|2000|2300|P
20160803|MARK|300|600|P
20160803|MAS|68574|150107|P
20160803|MASI|21578|37367|P
20160803|MAT|170977|227528|P
20160803|MATN|100|2100|P
20160803|MATR|1400|2000|P
20160803|MATW|2165|3965|P
20160803|MATX|21487|37544|P
20160803|MAV|400|400|P
20160803|MB|11994|18294|P
20160803|MBB|10605|26877|P
20160803|MBFI|33599|42299|P
20160803|MBG|0|7559|P
20160803|MBI|34186|46328|P
20160803|MBII|0|1000|P
20160803|MBLX|0|100|P
20160803|MBLY|74580|191331|P
20160803|MBRG|200|200|P
20160803|MBRX|310|6530|P
20160803|MBSD|0|173|P
20160803|MBT|93032|141137|P
20160803|MBTF|200|900|P
20160803|MBUU|1300|4800|P
20160803|MBVT|400|500|P
20160803|MBWM|0|100|P
20160803|MC|1605|3505|P
20160803|MCA|100|1400|P
20160803|MCBC|500|1700|P
20160803|MCC|1500|3694|P
20160803|MCD|66298|183830|P
20160803|MCEP|969|4069|P
20160803|MCF|4831|44027|P
20160803|MCFT|1300|3700|P
20160803|MCHI|89253|170828|P
20160803|MCHP|61196|79915|P
20160803|MCHX|200|800|P
20160803|MCK|39601|63396|P
20160803|MCN|0|700|P
20160803|MCO|41535|50935|P
20160803|MCR|1000|1700|P
20160803|MCRB|43131|88280|P
20160803|MCRI|200|400|P
20160803|MCRN|2100|6400|P
20160803|MCS|0|1042|P
20160803|MCUR|8300|17020|P
20160803|MCY|9035|13335|P
20160803|MD|20185|36959|P
20160803|MDC|47395|65343|P
20160803|MDCA|38894|53694|P
20160803|MDCO|21759|41226|P
20160803|MDD|200|1400|P
20160803|MDGL|0|517|P
20160803|MDGN|4700|7210|P
20160803|MDGS|961|3461|P
20160803|MDLY|800|800|P
20160803|MDLZ|200867|342868|P
20160803|MDM|600|12000|P
20160803|MDP|6100|12618|P
20160803|MDR|86076|130287|P
20160803|MDRX|83644|112671|P
20160803|MDSO|13499|19794|P
20160803|MDT|170238|255202|P
20160803|MDU|60449|92515|P
20160803|MDVN|36378|93034|P
20160803|MDVX|500|500|P
20160803|MDWD|2900|10449|P
20160803|MDXG|30477|33377|P
20160803|MDY|78067|112861|P
20160803|MDYG|200|500|P
20160803|MDYV|800|1127|P
20160803|MED|2600|8800|P
20160803|MEET|48575|174521|P
20160803|MEG|25868|57013|P
20160803|MEI|3100|6828|P
20160803|MEIP|1400|5253|P
20160803|MELI|5041|10871|P
20160803|MEMP|33812|53601|P
20160803|MEN|0|1554|P
20160803|MENT|24818|60088|P
20160803|MEOH|27191|35377|P
20160803|MEP|2700|5600|P
20160803|MER-K|600|1150|P
20160803|MER-M*|0|200|P
20160803|MER-P|1300|1400|P
20160803|MERC|700|3300|P
20160803|MESG|1100|4598|P
20160803|MESO|1000|1100|P
20160803|MET|320845|503022|P
20160803|MFA|96477|164954|P
20160803|MFC|49376|82839|P
20160803|MFCB|300|300|P
20160803|MFG|1800|5892|P
20160803|MFIN|32150|54279|P
20160803|MFINL|200|350|P
20160803|MFM|0|718|P
20160803|MFNC|0|400|P
20160803|MFRI|0|340|P
20160803|MFRM|12435|18064|P
20160803|MFS|7297|12451|P
20160803|MFSF|100|865|P
20160803|MFT|820|920|P
20160803|MFV|300|300|P
20160803|MG|1618|3250|P
20160803|MGA|35081|52361|P
20160803|MGC|1289|12230|P
20160803|MGCD|3800|3800|P
20160803|MGEE|826|1226|P
20160803|MGF|0|2167|P
20160803|MGH|700|8617|P
20160803|MGI|9484|20170|P
20160803|MGIC|200|500|P
20160803|MGK|2479|5536|P
20160803|MGLN|6630|19160|P
20160803|MGM|127264|241515|P
20160803|MGN|5600|11047|P
20160803|MGNX|8423|13123|P
20160803|MGP|5050|14050|P
20160803|MGPI|41723|71682|P
20160803|MGR|839|1039|P
20160803|MGRC|8800|61802|P
20160803|MGT|48845|177096|P
20160803|MGU|7301|22971|P
20160803|MGV|1890|2743|P
20160803|MH-C|800|1595|P
20160803|MHD|0|237|P
20160803|MHF|0|600|P
20160803|MHG|200|500|P
20160803|MHGC|800|2100|P
20160803|MHH|200|800|P
20160803|MHI|0|300|P
20160803|MHK|16842|40142|P
20160803|MHLA|100|600|P
20160803|MHLD|21587|35538|P
20160803|MHN|1080|1648|P
20160803|MHO|3900|6104|P
20160803|MHO-A|0|300|P
20160803|MHY|0|6584|P
20160803|MIC|19393|31693|P
20160803|MICT|500|2200|P
20160803|MIDD|5780|8605|P
20160803|MIDU|195|195|P
20160803|MIDZ|1200|1200|P
20160803|MIE|900|14592|P
20160803|MIFI|11714|21706|P
20160803|MIK|28458|95582|P
20160803|MIME|12771|28652|P
20160803|MIN|931|8064|P
20160803|MINC|0|431|P
20160803|MINI|13223|18961|P
20160803|MINT|15451|30881|P
20160803|MIRN|112|212|P
20160803|MITK|16732|24499|P
20160803|MITL|29875|45873|P
20160803|MITT|1600|3600|P
20160803|MITT-A|100|100|P
20160803|MIXT|0|817|P
20160803|MIY|0|800|P
20160803|MJCO|400|400|P
20160803|MJN|24824|60143|P
20160803|MKC|25131|36401|P
20160803|MKL|1200|1500|P
20160803|MKSI|15421|21436|P
20160803|MKTO|8121|22408|P
20160803|MKTX|4300|7263|P
20160803|MLAB|3199|4344|P
20160803|MLHR|9322|27013|P
20160803|MLI|2713|7840|P
20160803|MLM|42205|54274|P
20160803|MLN|104|2704|P
20160803|MLNK|200|11100|P
20160803|MLNX|18378|50990|P
20160803|MLPA|3525|6425|P
20160803|MLPG|0|200|P
20160803|MLPI|16794|34772|P
20160803|MLPJ|100|100|P
20160803|MLPN|7405|12805|P
20160803|MLPQ|0|660|P
20160803|MLR|200|833|P
20160803|MMAC|0|300|P
20160803|MMC|51970|109913|P
20160803|MMD|1545|7248|P
20160803|MMI|700|3700|P
20160803|MMLP|3400|6290|P
20160803|MMM|66778|101137|P
20160803|MMP|47899|74594|P
20160803|MMS|19201|24268|P
20160803|MMSI|6000|8400|P
20160803|MMT|0|2370|P
20160803|MMYT|700|7600|P
20160803|MN|200|3500|P
20160803|MNA|1200|2711|P
20160803|MNDO|200|6100|P
20160803|MNGA|500|8249|P
20160803|MNI|300|1000|P
20160803|MNK|139064|249647|P
20160803|MNKD|83378|188224|P
20160803|MNOV|800|1000|P
20160803|MNP|0|100|P
20160803|MNR|2535|5334|P
20160803|MNRO|5973|9873|P
20160803|MNST|33693|50556|P
20160803|MNTA|12092|31389|P
20160803|MNTX|1100|2732|P
20160803|MO|166525|298392|P
20160803|MOAT|5088|23500|P
20160803|MOBI|3400|3800|P
20160803|MOBL|1500|4500|P
20160803|MOC|873|2273|P
20160803|MOCO|0|450|P
20160803|MOD|3733|6538|P
20160803|MODN|400|1012|P
20160803|MOG.A|5270|7188|P
20160803|MOH|75800|106579|P
20160803|MOMO|45330|140284|P
20160803|MON|237580|381186|P
20160803|MOO|1500|5728|P
20160803|MORE|13984|21317|P
20160803|MORL|7595|24505|P
20160803|MORN|2100|5705|P
20160803|MORT|7449|9849|P
20160803|MOS|196755|252193|P
20160803|MOSY|100|3050|P
20160803|MOV|2377|3877|P
20160803|MPAA|6000|13151|P
20160803|MPC|305947|601801|P
20160803|MPEL|52798|69605|P
20160803|MPET|682590|1112080|P
20160803|MPG|400|1200|P
20160803|MPLX|33784|53221|P
20160803|MPSX|1254|3274|P
20160803|MPV|300|400|P
20160803|MPW|90063|122946|P
20160803|MPWR|8008|11958|P
20160803|MQT|0|2902|P
20160803|MRC|68464|115227|P
20160803|MRCC|1533|2333|P
20160803|MRCY|24783|34577|P
20160803|MRD|122399|223401|P
20160803|MRIN|610|1610|P
20160803|MRK|122568|325184|P
20160803|MRLN|200|3330|P
20160803|MRNS|20130|20830|P
20160803|MRO|612605|1041827|P
20160803|MRRL|100|100|P
20160803|MRTN|2400|3900|P
20160803|MRTX|14693|43261|P
20160803|MRUS|100|100|P
20160803|MRVC|629|829|P
20160803|MRVL|215884|347245|P
20160803|MS|268425|546590|P
20160803|MS-A|100|2313|P
20160803|MS-E|0|600|P
20160803|MS-F|100|600|P
20160803|MS-G|1270|1370|P
20160803|MS-I|180|180|P
20160803|MSA|2000|9122|P
20160803|MSB|700|1000|P
20160803|MSBF|4300|7300|P
20160803|MSBI|200|500|P
20160803|MSCC|31385|57904|P
20160803|MSCI|9716|25955|P
20160803|MSD|0|117|P
20160803|MSDI|300|2200|P
20160803|MSEX|2850|5446|P
20160803|MSF|200|400|P
20160803|MSFG|400|1400|P
20160803|MSFT|1055203|1775529|P
20160803|MSG|2905|4505|P
20160803|MSGN|12577|34723|P
20160803|MSI|41178|77674|P
20160803|MSL|199|199|P
20160803|MSM|53749|102966|P
20160803|MSN|100|200|P
20160803|MSTR|8400|15706|P
20160803|MSTX|13829|70632|P
20160803|MT|685088|1056290|P
20160803|MTB|29546|58530|P
20160803|MTBC|800|10600|P
20160803|MTCH|51292|69152|P
20160803|MTD|4131|13326|P
20160803|MTDR|60698|128985|P
20160803|MTG|150344|337128|P
20160803|MTGE|7367|40693|P
20160803|MTGEP|0|1100|P
20160803|MTH|19718|22590|P
20160803|MTK|0|1033|P
20160803|MTL|20800|21500|P
20160803|MTLS|400|500|P
20160803|MTN|6600|13400|P
20160803|MTOR|180198|236426|P
20160803|MTP|0|100|P
20160803|MTR|0|100|P
20160803|MTRN|2600|3300|P
20160803|MTRX|9404|11354|P
20160803|MTSC|1800|3600|P
20160803|MTSI|9328|14677|P
20160803|MTT|0|100|P
20160803|MTU|29332|71688|P
20160803|MTUM|9602|41948|P
20160803|MTW|71597|115022|P
20160803|MTX|8214|11014|P
20160803|MTZ|22554|50117|P
20160803|MU|767635|1072578|P
20160803|MUA|0|268|P
20160803|MUB|26070|59518|P
20160803|MUC|0|200|P
20160803|MUE|0|1792|P
20160803|MUH|0|400|P
20160803|MUI|100|1338|P
20160803|MUJ|580|580|P
20160803|MUNI|5750|6212|P
20160803|MUR|109845|185871|P
20160803|MUS|251|353|P
20160803|MUSA|20300|34197|P
20160803|MUX|96955|126082|P
20160803|MVC|0|11500|P
20160803|MVF|900|1661|P
20160803|MVIS|6800|23800|P
20160803|MVO|100|100|P
20160803|MVV|1000|2600|P
20160803|MWA|17286|44345|P
20160803|MWR*|0|200|P
20160803|MWW|17439|46707|P
20160803|MX|6400|9200|P
20160803|MXF|200|600|P
20160803|MXI|600|1306|P
20160803|MXIM|65046|114759|P
20160803|MXL|20677|56646|P
20160803|MXPT|200|400|P
20160803|MXWL|28539|91089|P
20160803|MYC|244|744|P
20160803|MYCC|5498|12044|P
20160803|MYD|200|600|P
20160803|MYE|1300|3866|P
20160803|MYF|0|224|P
20160803|MYGN|23405|37452|P
20160803|MYI|642|5910|P
20160803|MYL|408000|600321|P
20160803|MYN|500|2821|P
20160803|MYOK|2248|3198|P
20160803|MYOS|0|700|P
20160803|MYRG|4744|11204|P
20160803|MYY|5000|5000|P
20160803|MZOR|11034|16932|P
20160803|MZZ|100|300|P
20160803|N|38306|78001|P
20160803|NAC|4000|8867|P
20160803|NAD|100|200|P
20160803|NADL|2900|6648|P
20160803|NAII|150|550|P
20160803|NAK|71050|108125|P
20160803|NAKD|0|200|P
20160803|NAME|1400|2700|P
20160803|NAN|0|908|P
20160803|NANO|3900|9250|P
20160803|NANR|3273|5292|P
20160803|NAO|200|1000|P
20160803|NAP|1600|30027|P
20160803|NAT|52778|66678|P
20160803|NATH|2038|3138|P
20160803|NATI|18991|39528|P
20160803|NATL|200|400|P
20160803|NATR|0|2054|P
20160803|NAUH|3600|5200|P
20160803|NAV|51434|67974|P
20160803|NAVB|900|14900|P
20160803|NAVG|318|418|P
20160803|NAVI|102377|169708|P
20160803|NBB|500|3176|P
20160803|NBD|723|1332|P
20160803|NBH|500|800|P
20160803|NBHC|955|2288|P
20160803|NBIX|30257|46226|P
20160803|NBL|215781|430222|P
20160803|NBO|2000|2100|P
20160803|NBR|438070|658723|P
20160803|NBTB|1400|3236|P
20160803|NBW|500|1000|P
20160803|NBY|600|600|P
20160803|NC|200|300|P
20160803|NCA|0|241|P
20160803|NCB|1100|1500|P
20160803|NCBS|800|1500|P
20160803|NCI|2369|6979|P
20160803|NCIT|400|1200|P
20160803|NCLH|49507|102631|P
20160803|NCMI|1300|10207|P
20160803|NCQ|200|200|P
20160803|NCR|15900|24634|P
20160803|NCS|13497|43927|P
20160803|NCT|1560|38058|P
20160803|NCTY|0|200|P
20160803|NCV|5300|12129|P
20160803|NCZ|6582|14307|P
20160803|NDAQ|28534|51210|P
20160803|NDLS|10909|22709|P
20160803|NDP|700|800|P
20160803|NDRM|700|4477|P
20160803|NDRO|0|1227|P
20160803|NDSN|4673|6294|P
20160803|NE|270386|438252|P
20160803|NEA|1139|4971|P
20160803|NEAR|2657|3666|P
20160803|NEE|307620|457998|P
20160803|NEE-C|0|300|P
20160803|NEE-G|100|1100|P
20160803|NEE-J|0|500|P
20160803|NEE-K|300|500|P
20160803|NEE-Q|4997|4997|P
20160803|NEFF|1350|1650|P
20160803|NEM|357997|499743|P
20160803|NEO|2300|10070|P
20160803|NEOG|1655|1955|P
20160803|NEON|400|500|P
20160803|NEOS|1200|2300|P
20160803|NEOT|1300|3400|P
20160803|NEP|2000|8050|P
20160803|NEPT|760|6060|P
20160803|NERV|9437|14337|P
20160803|NETE|8085|11885|P
20160803|NEU|900|1000|P
20160803|NEV|1800|3850|P
20160803|NEWM|3145|14587|P
20160803|NEWR|34602|51498|P
20160803|NEWS|400|400|P
20160803|NEWT|700|1600|P
20160803|NFBK|900|1400|P
20160803|NFEC|22022|50501|P
20160803|NFG|18629|27445|P
20160803|NFJ|200|1677|P
20160803|NFLT|1100|1300|P
20160803|NFLX|401545|534167|P
20160803|NFRA|2800|2800|P
20160803|NFX|193078|347067|P
20160803|NG|78486|151593|P
20160803|NGD|330467|543535|P
20160803|NGE|15057|28195|P
20160803|NGG|17166|28226|P
20160803|NGHC|4210|12465|P
20160803|NGHCO|0|321|P
20160803|NGHCZ|2280|3271|P
20160803|NGL|14132|20835|P
20160803|NGLS-A|100|100|P
20160803|NGS|500|705|P
20160803|NGVC|1900|5400|P
20160803|NGVT|8361|15663|P
20160803|NH|500|1200|P
20160803|NHC|1400|4612|P
20160803|NHF|2606|3006|P
20160803|NHI|9435|15726|P
20160803|NHLD|1400|1400|P
20160803|NHS|3073|6314|P
20160803|NHTC|2480|3680|P
20160803|NI|191086|277255|P
20160803|NIB|2000|3058|P
20160803|NICE|3103|6426|P
20160803|NICK|1066|1166|P
20160803|NID|1100|3800|P
20160803|NIE|100|3200|P
20160803|NIHD|83672|94972|P
20160803|NILE|2500|5300|P
20160803|NIM|308|616|P
20160803|NIQ|0|2339|P
20160803|NJR|10659|24796|P
20160803|NK|11158|20858|P
20160803|NKE|388884|657987|P
20160803|NKG|1291|1817|P
20160803|NKSH|100|100|P
20160803|NKTR|49364|102767|P
20160803|NKX|200|1835|P
20160803|NLNK|6900|22966|P
20160803|NLR|0|400|P
20160803|NLS|10161|42500|P
20160803|NLSN|44747|78659|P
20160803|NLST|15062|15262|P
20160803|NLY|292880|363493|P
20160803|NLY-C|0|200|P
20160803|NLY-E|0|100|P
20160803|NM|9943|18813|P
20160803|NM-G|0|100|P
20160803|NM-H|300|300|P
20160803|NMBL|53983|164798|P
20160803|NMFC|2337|4246|P
20160803|NMIH|5815|43422|P
20160803|NML|5429|31397|P
20160803|NMM|800|2400|P
20160803|NMO|612|2479|P
20160803|NMR|24034|124599|P
20160803|NMRX|900|2100|P
20160803|NMS|0|500|P
20160803|NMT|0|267|P
20160803|NMZ|5463|12469|P
20160803|NNA|31449|43197|P
20160803|NNBR|5405|11205|P
20160803|NNI|1100|4896|P
20160803|NNN|43683|59015|P
20160803|NNN-E|265|1640|P
20160803|NNVC|0|100|P
20160803|NNY|0|375|P
20160803|NOA|400|800|P
20160803|NOAH|4035|10735|P
20160803|NOBL|23107|30347|P
20160803|NOC|27810|69075|P
20160803|NOG|126540|170177|P
20160803|NOK|1238246|1575684|P
20160803|NOMD|7553|41228|P
20160803|NORD|1100|1600|P
20160803|NORW|369|7332|P
20160803|NOV|195699|241155|P
20160803|NOVT|5900|17211|P
20160803|NOW|55763|93047|P
20160803|NP|2200|4601|P
20160803|NPD|1499|4299|P
20160803|NPI|500|1852|P
20160803|NPK|300|1000|P
20160803|NPM|2400|11175|P
20160803|NPO|29380|82765|P
20160803|NPP|652|1426|P
20160803|NPTN|29648|59439|P
20160803|NPV|0|100|P
20160803|NQ|3100|7900|P
20160803|NQM|700|700|P
20160803|NR|19753|39359|P
20160803|NRCIA|300|500|P
20160803|NRCIB|0|600|P
20160803|NRE|7382|13269|P
20160803|NRF|25890|62651|P
20160803|NRF-B|100|200|P
20160803|NRF-C|100|300|P
20160803|NRF-D|100|12300|P
20160803|NRF-E|0|7340|P
20160803|NRG|158340|236376|P
20160803|NRIM|2800|3700|P
20160803|NRK|500|1200|P
20160803|NRO|2300|93706|P
20160803|NRP|669|1689|P
20160803|NRT|600|1000|P
20160803|NRZ|56118|134398|P
20160803|NS|9277|14257|P
20160803|NSA|15499|30572|P
20160803|NSAM|20677|59461|P
20160803|NSAT|0|800|P
20160803|NSC|48024|94031|P
20160803|NSH|2100|5600|P
20160803|NSIT|2665|10113|P
20160803|NSM|86870|148654|P
20160803|NSP|5500|12850|P
20160803|NSPR|11400|32409|P
20160803|NSR|14300|28259|P
20160803|NSS|244|244|P
20160803|NSSC|500|1500|P
20160803|NSTG|1385|3539|P
20160803|NSU|50386|90808|P
20160803|NSYS|16555|41745|P
20160803|NTAP|45961|74310|P
20160803|NTC|500|1782|P
20160803|NTCT|39431|56831|P
20160803|NTEC|864|18263|P
20160803|NTES|34069|51437|P
20160803|NTG|100|3454|P
20160803|NTGR|11329|22434|P
20160803|NTIP|400|600|P
20160803|NTK|700|2000|P
20160803|NTLA|2900|4700|P
20160803|NTN|0|900|P
20160803|NTP|0|1778|P
20160803|NTRA|1337|13084|P
20160803|NTRI|3911|11853|P
20160803|NTRS|24611|55033|P
20160803|NTRSP|1200|1600|P
20160803|NTT|46286|63391|P
20160803|NTWK|100|500|P
20160803|NTX|0|200|P
20160803|NTZ|100|300|P
20160803|NUAN|72431|119851|P
20160803|NUE|65041|128140|P
20160803|NUGT|315104|575411|P
20160803|NUM|0|300|P
20160803|NUO|0|200|P
20160803|NURO|1000|2650|P
20160803|NUS|20599|53542|P
20160803|NUTR|300|600|P
20160803|NUV|219|13883|P
20160803|NUVA|9500|17891|P
20160803|NUW|0|600|P
20160803|NVAX|175414|253582|P
20160803|NVCN|258804|620367|P
20160803|NVCR|30450|33782|P
20160803|NVDA|376335|565304|P
20160803|NVDQ|16131|21521|P
20160803|NVEE|1550|2905|P
20160803|NVFY|100|300|P
20160803|NVG|2000|13600|P
20160803|NVGN|500|500|P
20160803|NVGS|6600|25317|P
20160803|NVIV|1300|2200|P
20160803|NVLS|100|800|P
20160803|NVMI|318|1816|P
20160803|NVO|62490|76583|P
20160803|NVR|0|300|P
20160803|NVRO|26543|36603|P
20160803|NVS|22257|47841|P
20160803|NVTA|400|1700|P
20160803|NVTR|1700|3600|P
20160803|NVX|300|600|P
20160803|NWBI|29162|31162|P
20160803|NWBO|10998|33893|P
20160803|NWE|6261|10318|P
20160803|NWHM|500|700|P
20160803|NWL|86596|141194|P
20160803|NWN|4097|7961|P
20160803|NWPX|10690|18840|P
20160803|NWS|33219|48732|P
20160803|NWSA|172462|350802|P
20160803|NWY|100|900|P
20160803|NX|3079|4905|P
20160803|NXC|500|600|P
20160803|NXEO|4353|4853|P
20160803|NXJ|100|300|P
20160803|NXN|300|300|P
20160803|NXP|200|9580|P
20160803|NXPI|97982|182681|P
20160803|NXQ|0|1200|P
20160803|NXR|600|1130|P
20160803|NXRT|300|4242|P
20160803|NXST|39323|116214|P
20160803|NXTD|3644|19707|P
20160803|NXTM|29509|64667|P
20160803|NYCB|100798|178395|P
20160803|NYF|100|803|P
20160803|NYH|200|300|P
20160803|NYLD|9407|13689|P
20160803|NYLD.A|7160|19129|P
20160803|NYMT|84192|117209|P
20160803|NYMTO|510|610|P
20160803|NYMTP|200|200|P
20160803|NYMX|2800|3837|P
20160803|NYNY|100|100|P
20160803|NYRT|21820|53580|P
20160803|NYT|25777|43658|P
20160803|NYV|0|1195|P
20160803|NZF|1200|6213|P
20160803|NZH|0|100|P
20160803|O|66707|118151|P
20160803|OA|8800|18774|P
20160803|OAK|1315|5527|P
20160803|OAKS|200|900|P
20160803|OAPH|100|100|P
20160803|OAS|465671|747743|P
20160803|OASM|100|1100|P
20160803|OB|2500|3400|P
20160803|OBCI|100|100|P
20160803|OC|68153|99341|P
20160803|OCFC|3389|4389|P
20160803|OCIP|0|500|P
20160803|OCLR|394644|832247|P
20160803|OCLS|1300|1500|P
20160803|OCN|55689|80829|P
20160803|OCRX|0|200|P
20160803|OCUL|16835|21296|P
20160803|OCX|800|800|P
20160803|ODC|900|1000|P
20160803|ODFL|29470|36576|P
20160803|ODP|655047|1949853|P
20160803|OEC|0|3000|P
20160803|OEF|21288|53529|P
20160803|OESX|5690|10675|P
20160803|OEUH|2000|4001|P
20160803|OEUR|4719|4918|P
20160803|OFC|5802|21005|P
20160803|OFG|4600|10084|P
20160803|OFIX|25036|94141|P
20160803|OFLX|700|800|P
20160803|OFS|200|200|P
20160803|OGCP|0|1000|P
20160803|OGE|19109|29827|P
20160803|OGEN|1050|1050|P
20160803|OGS|3232|5979|P
20160803|OGXI|0|600|P
20160803|OHGI|1770|1770|P
20160803|OHI|143898|218531|P
20160803|OHRP|1763|9756|P
20160803|OI|48884|66294|P
20160803|OIA|812|3559|P
20160803|OIBR.C|120|400|P
20160803|OIH|1180624|1567651|P
20160803|OII|124939|156503|P
20160803|OIIL|4000|20500|P
20160803|OIIM|200|31614|P
20160803|OIL|734670|1035754|P
20160803|OILX|1300|2600|P
20160803|OIS|28956|51877|P
20160803|OKE|171758|220922|P
20160803|OKS|13793|22601|P
20160803|OKSB|200|500|P
20160803|OLBK|900|3223|P
20160803|OLED|16142|38793|P
20160803|OLEM|0|2897|P
20160803|OLLI|34574|60801|P
20160803|OLN|91845|123298|P
20160803|OLO|0|100|P
20160803|OLP|100|400|P
20160803|OMAB|500|2800|P
20160803|OMAM|300|4445|P
20160803|OMC|29913|43526|P
20160803|OMCL|2400|4600|P
20160803|OME|2671|10191|P
20160803|OMED|5044|9599|P
20160803|OMER|11100|18150|P
20160803|OMEX|60856|101539|P
20160803|OMF|31338|42855|P
20160803|OMI|88202|150900|P
20160803|OMN|2300|11560|P
20160803|ON|76937|119638|P
20160803|ONB|35022|56878|P
20160803|ONCE|26318|39839|P
20160803|ONCS|0|5998|P
20160803|ONDK|9819|23673|P
20160803|ONE|5288|36216|P
20160803|ONEK|247|247|P
20160803|ONEO|700|700|P
20160803|ONP|0|1500|P
20160803|ONTX|900|5500|P
20160803|ONVI|100|100|P
20160803|ONVO|57165|86533|P
20160803|OOMA|0|10800|P
20160803|OPB|4732|6606|P
20160803|OPGN|6100|19361|P
20160803|OPHT|21635|45130|P
20160803|OPK|64421|146167|P
20160803|OPTT|675204|919907|P
20160803|OPXA|500|600|P
20160803|OPY|300|1351|P
20160803|OR|2200|2400|P
20160803|ORA|18840|40552|P
20160803|ORAN|15582|19465|P
20160803|ORBC|29700|100760|P
20160803|ORBK|5801|10948|P
20160803|ORC|600|4849|P
20160803|ORCL|354980|588753|P
20160803|OREX|4800|5600|P
20160803|ORI|19501|52588|P
20160803|ORIG|21981|47996|P
20160803|ORIT|1000|5582|P
20160803|ORLY|26976|47546|P
20160803|ORM|0|200|P
20160803|ORMP|829|1529|P
20160803|ORN|2860|4528|P
20160803|ORPN|4100|12600|P
20160803|ORRF|200|500|P
20160803|OSB|100|1146|P
20160803|OSBC|300|40730|P
20160803|OSG|3368|14530|P
20160803|OSHC|100|797|P
20160803|OSIR|1700|2671|P
20160803|OSIS|3800|6316|P
20160803|OSK|12600|28223|P
20160803|OSN|0|900|P
20160803|OSTK|3300|7738|P
20160803|OSUR|11100|24900|P
20160803|OTEX|10800|20000|P
20160803|OTIC|7100|9500|P
20160803|OTIV|0|100|P
20160803|OTTR|2430|4530|P
20160803|OUNZ|300|1250|P
20160803|OUSA|10024|12324|P
20160803|OUT|4200|13081|P
20160803|OUTR|8970|26308|P
20160803|OVAS|12024|18436|P
20160803|OVBC|0|100|P
20160803|OXFD|1800|2500|P
20160803|OXLC|500|4953|P
20160803|OXM|3700|6300|P
20160803|OXY|383404|492223|P
20160803|OZM|22809|44679|P
20160803|OZRK|62252|129726|P
20160803|P|272976|337843|P
20160803|PAA|82074|110760|P
20160803|PAAS|173612|283687|P
20160803|PAC|100|900|P
20160803|PACB|45800|116881|P
20160803|PACD|1875|4275|P
20160803|PACW|14204|20383|P
20160803|PAG|26824|37966|P
20160803|PAGP|62990|182143|P
20160803|PAH|54072|90085|P
20160803|PAHC|2200|3712|P
20160803|PAI|300|3964|P
20160803|PAK|200|300|P
20160803|PALL|3000|3980|P
20160803|PAM|6100|13082|P
20160803|PANW|18175|26876|P
20160803|PAR|100|100|P
20160803|PARN|700|800|P
20160803|PARR|13777|24977|P
20160803|PATI|0|200|P
20160803|PATK|1911|4711|P
20160803|PAY|109066|146166|P
20160803|PAYC|148104|211871|P
20160803|PAYX|109791|172171|P
20160803|PB|11295|20551|P
20160803|PBA|5752|14771|P
20160803|PBB|100|100|P
20160803|PBCT|187945|239866|P
20160803|PBE|882|19281|P
20160803|PBF|171037|239669|P
20160803|PBFX|200|500|P
20160803|PBH|10451|31463|P
20160803|PBI|72856|102448|P
20160803|PBI-B|0|100|P
20160803|PBIB|0|100|P
20160803|PBJ|124|1036|P
20160803|PBMD|2500|10392|P
20160803|PBP|732|2268|P
20160803|PBPB|12627|19177|P
20160803|PBR|922944|1465375|P
20160803|PBR.A|513597|741801|P
20160803|PBS|535|535|P
20160803|PBT|1144|5794|P
20160803|PBW|2423|3593|P
20160803|PBYI|39710|50806|P
20160803|PCAR|127228|160324|P
20160803|PCBK|600|1000|P
20160803|PCCC|600|1700|P
20160803|PCEF|1205|2505|P
20160803|PCF|100|1951|P
20160803|PCG|136604|267641|P
20160803|PCG-H|0|100|P
20160803|PCH|4145|7745|P
20160803|PCI|5085|13890|P
20160803|PCK|0|179|P
20160803|PCLN|33901|59488|P
20160803|PCM|0|100|P
20160803|PCMI|21150|21980|P
20160803|PCN|100|530|P
20160803|PCO|3100|20300|P
20160803|PCOM|1100|1100|P
20160803|PCQ|2575|2575|P
20160803|PCRX|54216|107186|P
20160803|PCTI|600|1200|P
20160803|PCTY|11472|15416|P
20160803|PCY|78261|258911|P
20160803|PCYO|0|100|P
20160803|PDBC|100|700|P
20160803|PDCE|39248|60203|P
20160803|PDCO|29121|38921|P
20160803|PDFS|6987|11344|P
20160803|PDI|1350|1850|P
20160803|PDLI|40704|96769|P
20160803|PDM|6096|9374|P
20160803|PDN|0|100|P
20160803|PDP|1877|5252|P
20160803|PDS|247891|268269|P
20160803|PDT|200|400|P
20160803|PDVW|500|500|P
20160803|PE|58225|121609|P
20160803|PEB|39896|47183|P
20160803|PEBO|300|400|P
20160803|PED|400|400|P
20160803|PEG|29430|69726|P
20160803|PEGA|11192|15492|P
20160803|PEGI|27685|54077|P
20160803|PEI|24764|40140|P
20160803|PEIX|18392|56571|P
20160803|PEJ|1205|3752|P
20160803|PEK|3500|5677|P
20160803|PEN|9034|19940|P
20160803|PENN|13697|41778|P
20160803|PEO|3065|9670|P
20160803|PEP|79992|162349|P
20160803|PER|1000|2000|P
20160803|PERF|0|400|P
20160803|PERI|2700|42968|P
20160803|PERM|0|184|P
20160803|PERY|1599|4499|P
20160803|PES|45771|71091|P
20160803|PESI|900|7210|P
20160803|PETS|6339|15865|P
20160803|PETX|49880|72555|P
20160803|PEY|22839|62197|P
20160803|PEZ|0|605|P
20160803|PF|105334|204713|P
20160803|PFBC|200|1200|P
20160803|PFBI|0|300|P
20160803|PFE|1127864|2201187|P
20160803|PFF|334957|392846|P
20160803|PFG|38025|86216|P
20160803|PFGC|10408|29395|P
20160803|PFIE|4033|4252|P
20160803|PFIG|0|300|P
20160803|PFL|600|1000|P
20160803|PFLT|300|1200|P
20160803|PFM|347|8783|P
20160803|PFMT|500|7070|P
20160803|PFN|1000|1800|P
20160803|PFNX|800|2003|P
20160803|PFPT|23486|38508|P
20160803|PFS|1900|4339|P
20160803|PFSI|3462|4862|P
20160803|PFSW|15500|17200|P
20160803|PFXF|19846|20646|P
20160803|PG|222728|468614|P
20160803|PGAL|100|334|P
20160803|PGC|500|700|P
20160803|PGD|0|200|P
20160803|PGEM|3500|14958|P
20160803|PGF|20419|29265|P
20160803|PGH|12867|22744|P
20160803|PGHY|1200|3300|P
20160803|PGJ|100|1822|P
20160803|PGLC|200|6900|P
20160803|PGND|5900|11724|P
20160803|PGNX|49199|87733|P
20160803|PGP|200|200|P
20160803|PGR|110326|228836|P
20160803|PGRE|24286|30186|P
20160803|PGTI|4852|16465|P
20160803|PGX|314140|339393|P
20160803|PGZ|100|800|P
20160803|PH|83311|176512|P
20160803|PHB|15034|86526|P
20160803|PHD|0|1800|P
20160803|PHDG|0|500|P
20160803|PHF|2362|7862|P
20160803|PHG|38399|93287|P
20160803|PHH|14608|19108|P
20160803|PHI|15500|29230|P
20160803|PHIIK|500|600|P
20160803|PHK|3200|13568|P
20160803|PHM|128254|199853|P
20160803|PHMD|0|100|P
20160803|PHO|297|8099|P
20160803|PHT|300|1600|P
20160803|PHX|100|200|P
20160803|PHYS|35762|43832|P
20160803|PI|12585|27485|P
20160803|PICB|300|3315|P
20160803|PICK|7253|10994|P
20160803|PICO|200|1500|P
20160803|PID|19123|28337|P
20160803|PIE|4100|7573|P
20160803|PIH|200|300|P
20160803|PII|31200|40111|P
20160803|PIM|0|1940|P
20160803|PIN|38585|45601|P
20160803|PINC|7400|39168|P
20160803|PIO|0|405|P
20160803|PIP|200|2528|P
20160803|PIR|70079|143942|P
20160803|PIRS|100|1347|P
20160803|PIZ|1213|3313|P
20160803|PJC|1770|2870|P
20160803|PJP|10969|21116|P
20160803|PJT|700|2600|P
20160803|PKB|0|150|P
20160803|PKD|12520|19820|P
20160803|PKE|400|808|P
20160803|PKG|36099|78820|P
20160803|PKI|6900|16442|P
20160803|PKO|100|300|P
20160803|PKOH|600|900|P
20160803|PKW|6971|35428|P
20160803|PKX|13787|28161|P
20160803|PKY|12028|21493|P
20160803|PLAB|1895|10412|P
20160803|PLAY|39323|75223|P
20160803|PLCE|29391|50726|P
20160803|PLCM|149097|231318|P
20160803|PLD|83514|116181|P
20160803|PLG|6600|13500|P
20160803|PLKI|1700|3700|P
20160803|PLM|1450|3050|P
20160803|PLND|631|631|P
20160803|PLNT|3500|6800|P
20160803|PLOW|3800|6571|P
20160803|PLPC|0|100|P
20160803|PLPM|3510|9210|P
20160803|PLT|37721|67935|P
20160803|PLUG|85693|94699|P
20160803|PLUS|9088|14588|P
20160803|PLW|1127|1340|P
20160803|PLX|0|800|P
20160803|PLXS|4554|8054|P
20160803|PM|66957|145132|P
20160803|PMBC|400|1800|P
20160803|PMC|2800|6497|P
20160803|PMD|600|1900|P
20160803|PME|300|2700|P
20160803|PMF|100|436|P
20160803|PML|2434|3034|P
20160803|PMM|100|5142|P
20160803|PMO|0|2500|P
20160803|PMR|3200|3200|P
20160803|PMT|6627|13027|P
20160803|PMTS|1000|2300|P
20160803|PN|6698|8998|P
20160803|PNC|174443|266926|P
20160803|PNC+|0|21934|P
20160803|PNC-P|100|100|P
20160803|PNC-Q|200|200|P
20160803|PNF|0|303|P
20160803|PNFP|4900|7017|P
20160803|PNI|100|100|P
20160803|PNK|7900|17645|P
20160803|PNM|9229|13208|P
20160803|PNNT|1900|23345|P
20160803|PNR|51662|89990|P
20160803|PNRA|8076|12076|P
20160803|PNW|11773|21673|P
20160803|PNY|2396|7887|P
20160803|PODD|25865|38389|P
20160803|POL|4800|9311|P
20160803|POOL|9253|16689|P
20160803|POR|39261|53701|P
20160803|POST|20269|54448|P
20160803|POT|376588|490305|P
20160803|POWI|7400|11800|P
20160803|POWL|2600|14391|P
20160803|PPA|10135|10235|P
20160803|PPBI|7100|10900|P
20160803|PPC|47792|102565|P
20160803|PPG|89868|156418|P
20160803|PPH|4200|4800|P
20160803|PPHM|7980|23845|P
20160803|PPHMP|200|200|P
20160803|PPL|79198|120756|P
20160803|PPLT|2852|6138|P
20160803|PPP|23950|43000|P
20160803|PPR|1100|1600|P
20160803|PPS|20704|35443|P
20160803|PPT|300|35933|P
20160803|PPX|100|100|P
20160803|PQ|2300|3500|P
20160803|PRA|800|3800|P
20160803|PRAA|31801|34547|P
20160803|PRAH|41609|103092|P
20160803|PRAN|200|400|P
20160803|PRB|211|1111|P
20160803|PRCP|0|500|P
20160803|PRE-H|400|500|P
20160803|PRE-I|0|200|P
20160803|PRF|17582|25971|P
20160803|PRFT|2100|2800|P
20160803|PRFZ|12743|14643|P
20160803|PRGO|53822|110643|P
20160803|PRGS|1207|4413|P
20160803|PRGX|500|1780|P
20160803|PRH|300|600|P
20160803|PRI|19311|37291|P
20160803|PRIM|5700|9000|P
20160803|PRK|400|400|P
20160803|PRKR|1400|3170|P
20160803|PRLB|27878|31378|P
20160803|PRME|2900|8000|P
20160803|PRMW|8495|18813|P
20160803|PRN|0|100|P
20160803|PRO|20760|37905|P
20160803|PROV|0|600|P
20160803|PRPH|0|100|P
20160803|PRQR|0|100|P
20160803|PRSC|1500|4100|P
20160803|PRSS|0|200|P
20160803|PRTA|18996|23898|P
20160803|PRTK|9907|15307|P
20160803|PRTO|0|400|P
20160803|PRTS|1000|10600|P
20160803|PRTY|24232|38649|P
20160803|PRU|69053|124026|P
20160803|PRXL|18404|31318|P
20160803|PRZM|0|500|P
20160803|PSA|35769|66523|P
20160803|PSA-B|0|2900|P
20160803|PSA-C|0|2486|P
20160803|PSA-D|3800|7023|P
20160803|PSA-S|0|100|P
20160803|PSA-Z|100|100|P
20160803|PSAU|100|2600|P
20160803|PSB|2918|9118|P
20160803|PSCC|607|607|P
20160803|PSCD|0|100|P
20160803|PSCE|16300|30669|P
20160803|PSCH|0|200|P
20160803|PSCT|119|319|P
20160803|PSDV|3200|4220|P
20160803|PSEC|32011|87121|P
20160803|PSF|300|2000|P
20160803|PSG|13539|25723|P
20160803|PSI|100|100|P
20160803|PSIX|1500|4293|P
20160803|PSJ|100|100|P
20160803|PSK|2682|3482|P
20160803|PSL|100|320|P
20160803|PSLV|45155|77149|P
20160803|PSMT|800|1500|P
20160803|PSO|19072|48748|P
20160803|PSP|100|7116|P
20160803|PSQ|42366|58423|P
20160803|PST|0|100|P
20160803|PSTB|900|4094|P
20160803|PSTG|25668|29168|P
20160803|PSTI|8925|12165|P
20160803|PSX|170609|264016|P
20160803|PSXP|11089|19856|P
20160803|PTC|24237|40836|P
20160803|PTCT|30462|58148|P
20160803|PTEN|218565|309268|P
20160803|PTF|0|11219|P
20160803|PTH|200|12881|P
20160803|PTHN|1500|11385|P
20160803|PTI|1000|1000|P
20160803|PTIE|200|3400|P
20160803|PTLA|13872|44842|P
20160803|PTLC|1795|1795|P
20160803|PTM|200|2166|P
20160803|PTMC|800|4023|P
20160803|PTN|20600|46800|P
20160803|PTNQ|200|2100|P
20160803|PTNR|100|200|P
20160803|PTR|4963|12546|P
20160803|PTSI|1072|1272|P
20160803|PTX|1825873|3827264|P
20160803|PTXP|1900|3600|P
20160803|PTY|3530|6430|P
20160803|PUB|600|3000|P
20160803|PUI|1578|16088|P
20160803|PUK|86183|138063|P
20160803|PULM|700|1580|P
20160803|PUTW|270|270|P
20160803|PVCT|9700|30300|P
20160803|PVG|51381|64981|P
20160803|PVH|87484|159603|P
20160803|PVTB|17788|37128|P
20160803|PVTBP|100|200|P
20160803|PWB|1396|1496|P
20160803|PWC|0|300|P
20160803|PWE|35952|77068|P
20160803|PWR|70717|124118|P
20160803|PWV|1883|3196|P
20160803|PWZ|200|3944|P
20160803|PX|38718|54626|P
20160803|PXD|70502|149006|P
20160803|PXE|0|300|P
20160803|PXF|7092|49730|P
20160803|PXH|11891|23035|P
20160803|PXI|100|1642|P
20160803|PXJ|79600|79900|P
20160803|PXLV|0|100|P
20160803|PXLW|1583|6673|P
20160803|PXMG|0|100|P
20160803|PXMV|7900|11579|P
20160803|PXQ|0|200|P
20160803|PXR|0|100|P
20160803|PXS|0|368|P
20160803|PXSG|100|100|P
20160803|PYDS|100|100|P
20160803|PYPL|321949|568420|P
20160803|PYZ|100|350|P
20160803|PZA|14849|26700|P
20160803|PZE|17199|70324|P
20160803|PZG|3756|4856|P
20160803|PZI|0|300|P
20160803|PZN|700|1300|P
20160803|PZRX|0|100|P
20160803|PZT|500|948|P
20160803|PZZA|35967|56953|P
20160803|Q|25365|50383|P
20160803|QABA|300|8200|P
20160803|QADA|3460|5960|P
20160803|QAI|500|16055|P
20160803|QBAK|400|2700|P
20160803|QCAN|100|1200|P
20160803|QCLN|0|600|P
20160803|QCOM|286383|502474|P
20160803|QCRH|200|400|P
20160803|QDEF|0|900|P
20160803|QDEL|2644|5944|P
20160803|QDF|2447|2447|P
20160803|QDYN|200|200|P
20160803|QEMM|100|900|P
20160803|QEP|186008|301899|P
20160803|QESP|0|250|P
20160803|QGEN|60907|88081|P
20160803|QHC|2803|14959|P
20160803|QID|243071|383235|P
20160803|QIWI|14524|69584|P
20160803|QKOR|0|3700|P
20160803|QLD|54091|127039|P
20160803|QLGC|19028|56654|P
20160803|QLIK|108875|205524|P
20160803|QLTA|100|400|P
20160803|QLTB|2500|5400|P
20160803|QLTC|0|100|P
20160803|QLTI|1700|19009|P
20160803|QLYS|43611|57683|P
20160803|QNST|2775|3075|P
20160803|QPACW|0|5402|P
20160803|QQQ|1480661|2253660|P
20160803|QQQE|1610|1610|P
20160803|QQQX|880|4590|P
20160803|QRHC|100|1300|P
20160803|QRVO|267065|644537|P
20160803|QSII|14858|30571|P
20160803|QSR|55923|99482|P
20160803|QTM|7201|21942|P
20160803|QTNT|1300|6891|P
20160803|QTS|17450|28546|P
20160803|QTWO|5207|25801|P
20160803|QUAD|32311|56569|P
20160803|QUAL|5037|10597|P
20160803|QUIK|600|26417|P
20160803|QUMU|100|594|P
20160803|QUNR|31311|39047|P
20160803|QUOT|54313|88587|P
20160803|QURE|7869|16469|P
20160803|QVAL|0|5720|P
20160803|QVCA|82684|122637|P
20160803|QYLD|200|200|P
20160803|R|52189|70889|P
20160803|RACE|28729|45109|P
20160803|RAD|301398|459715|P
20160803|RADA|7200|11700|P
20160803|RAI|109637|205578|P
20160803|RAIL|7561|27214|P
20160803|RALS|0|536|P
20160803|RARE|12861|13916|P
20160803|RAS|11625|15625|P
20160803|RAS-A|0|200|P
20160803|RATE|5196|11236|P
20160803|RAVE|3800|6400|P
20160803|RAVN|28184|31666|P
20160803|RAX|129888|193527|P
20160803|RBA|13965|25365|P
20160803|RBC|9478|23678|P
20160803|RBCAA|1322|2122|P
20160803|RBCN|18778|26678|P
20160803|RBL|2200|2300|P
20160803|RBPAA|0|300|P
20160803|RBS|156714|283990|P
20160803|RBS-H|0|100|P
20160803|RBS-S|500|500|P
20160803|RBS-T|0|100|P
20160803|RCD|0|110|P
20160803|RCG|0|300|P
20160803|RCI|5700|8500|P
20160803|RCII|58664|103635|P
20160803|RCKY|0|600|P
20160803|RCL|260008|362006|P
20160803|RCMT|0|100|P
20160803|RCON|0|2500|P
20160803|RCS|3460|7760|P
20160803|RDC|124693|203309|P
20160803|RDCM|22222|38898|P
20160803|RDEN|3613|13312|P
20160803|RDHL|700|9515|P
20160803|RDI|200|1949|P
20160803|RDIV|4540|14743|P
20160803|RDN|66059|112898|P
20160803|RDNT|900|1100|P
20160803|RDS.A|199340|726443|P
20160803|RDS.B|321228|411926|P
20160803|RDUS|286893|661983|P
20160803|RDWR|700|2300|P
20160803|RDY|4902|13708|P
20160803|RE|6503|11761|P
20160803|RECN|4397|12897|P
20160803|REED|3200|3400|P
20160803|REET|6761|9348|P
20160803|REFR|700|1100|P
20160803|REG|18863|32015|P
20160803|REGI|11012|20515|P
20160803|REGL|800|1300|P
20160803|REGN|56710|76245|P
20160803|REI|7165|12569|P
20160803|REIS|785|885|P
20160803|REK|100|700|P
20160803|RELL|900|1600|P
20160803|RELV|200|1800|P
20160803|RELX|900|3527|P
20160803|RELY|425|577|P
20160803|REM|120421|159856|P
20160803|REMX|2100|2400|P
20160803|REN|22034|54535|P
20160803|RENN|2800|3700|P
20160803|RENX|1100|7294|P
20160803|REPH|400|2300|P
20160803|RES|42614|80985|P
20160803|RESI|20231|26531|P
20160803|RESN|300|400|P
20160803|RETA|3400|3500|P
20160803|RETL|2093|3841|P
20160803|REV|1102|2002|P
20160803|REW|100|200|P
20160803|REX|1800|2900|P
20160803|REXI|800|1200|P
20160803|REXR|4143|6536|P
20160803|REXX|109147|142532|P
20160803|REZ|10395|16943|P
20160803|RF|586105|1001176|P
20160803|RF-B|200|200|P
20160803|RFCI|0|600|P
20160803|RFG|765|865|P
20160803|RFP|2700|7404|P
20160803|RFT|0|100|P
20160803|RFUN|0|556|P
20160803|RFV|200|500|P
20160803|RGA|3300|12705|P
20160803|RGC|222850|413597|P
20160803|RGEN|9876|18376|P
20160803|RGI|0|459|P
20160803|RGLD|27019|45159|P
20160803|RGLS|17450|33729|P
20160803|RGNX|900|8543|P
20160803|RGR|28765|50272|P
20160803|RGS|2099|7280|P
20160803|RGSE|2404|5604|P
20160803|RGT|100|627|P
20160803|RH|79659|102738|P
20160803|RHI|25655|40545|P
20160803|RHP|9167|17586|P
20160803|RHS|2260|7798|P
20160803|RHT|51459|105138|P
20160803|RIC|19188|32408|P
20160803|RICE|140128|283102|P
20160803|RICK|650|1740|P
20160803|RIF|100|1952|P
20160803|RIG|509029|778967|P
20160803|RIGL|119867|223894|P
20160803|RIGP|7757|25663|P
20160803|RIGS|123|4052|P
20160803|RILY|500|1313|P
20160803|RING|32772|99494|P
20160803|RIO|355171|463588|P
20160803|RIV|0|100|P
20160803|RJA|689|9839|P
20160803|RJD|0|819|P
20160803|RJF|10069|11369|P
20160803|RJI|11352|38847|P
20160803|RJZ|4000|5000|P
20160803|RKDA|500|1500|P
20160803|RL|87551|167103|P
20160803|RLGT|300|2906|P
20160803|RLGY|45065|151675|P
20160803|RLH|1800|3830|P
20160803|RLI|4100|4600|P
20160803|RLJ|37821|48449|P
20160803|RLJE|3000|7400|P
20160803|RLOC|0|200|P
20160803|RLOG|1200|1400|P
20160803|RLY|200|200|P
20160803|RLYP|82379|152957|P
20160803|RM|1200|2500|P
20160803|RMAX|2000|3800|P
20160803|RMBS|26817|56786|P
20160803|RMCF|400|500|P
20160803|RMD|37113|57669|P
20160803|RMGN|600|1600|P
20160803|RMP|1965|3065|P
20160803|RMR|1700|2700|P
20160803|RMT|1000|2100|P
20160803|RMTI|4989|10832|P
20160803|RNET|400|1100|P
20160803|RNG|18490|37523|P
20160803|RNN|1600|10805|P
20160803|RNP|3636|11639|P
20160803|RNR|6102|9263|P
20160803|RNR-E|100|100|P
20160803|RNST|1100|5900|P
20160803|RNVA|140981|799991|P
20160803|RNVAZ|42150|46950|P
20160803|RNWK|200|200|P
20160803|ROAM|0|176|P
20160803|ROBO|1400|1600|P
20160803|ROCK|7086|22113|P
20160803|RODM|100|100|P
20160803|ROG|2300|3600|P
20160803|ROIAK|900|2900|P
20160803|ROIC|23819|34455|P
20160803|ROK|44364|107003|P
20160803|ROKA|0|100|P
20160803|ROL|17860|24383|P
20160803|ROLL|4700|11200|P
20160803|ROM|0|200|P
20160803|ROP|16042|29824|P
20160803|ROSG|13300|31895|P
20160803|ROST|153937|256165|P
20160803|ROVI|27705|46118|P
20160803|ROX|800|5700|P
20160803|ROYT|600|2067|P
20160803|RP|5960|14803|P
20160803|RPAI|57740|98416|P
20160803|RPAI-A|600|600|P
20160803|RPD|6518|9668|P
20160803|RPG|3414|8728|P
20160803|RPM|14421|26705|P
20160803|RPRX|8574|16624|P
20160803|RPT|20350|37491|P
20160803|RPTP|31300|86977|P
20160803|RPV|21950|36830|P
20160803|RPXC|46097|58197|P
20160803|RQI|4336|6436|P
20160803|RRC|80720|133031|P
20160803|RRD|112973|178184|P
20160803|RRGB|18077|37492|P
20160803|RRMS|1400|8676|P
20160803|RRR|8500|14189|P
20160803|RRTS|9401|16705|P
20160803|RS|29495|67202|P
20160803|RSG|41842|74201|P
20160803|RSO|6100|16950|P
20160803|RSO-A|0|100|P
20160803|RSO-B|100|100|P
20160803|RSO-C|100|300|P
20160803|RSP|65766|85679|P
20160803|RSPP|34839|51922|P
20160803|RST|2351|3962|P
20160803|RSTI|300|1650|P
20160803|RSX|1525274|2196452|P
20160803|RSXJ|2118|4218|P
20160803|RSYS|6524|14242|P
20160803|RT|13000|21836|P
20160803|RTEC|4700|13108|P
20160803|RTH|300|1373|P
20160803|RTIX|686|1686|P
20160803|RTK|6002|9402|P
20160803|RTM|25500|25500|P
20160803|RTN|42718|100177|P
20160803|RTR|0|2000|P
20160803|RTRX|7849|15249|P
20160803|RTTR|0|4100|P
20160803|RUBI|136119|584270|P
20160803|RUN|32603|42778|P
20160803|RUSHA|3090|12249|P
20160803|RUSHB|400|1500|P
20160803|RUSL|30779|58388|P
20160803|RUSS|51059|94770|P
20160803|RUTH|3932|10317|P
20160803|RVLT|1100|1700|P
20160803|RVNC|23945|29145|P
20160803|RVNU|822|1355|P
20160803|RVP|200|1099|P
20160803|RVSB|700|800|P
20160803|RVT|600|5390|P
20160803|RWJ|100|205|P
20160803|RWK|100|200|P
20160803|RWL|1482|2047|P
20160803|RWLK|1100|3010|P
20160803|RWM|40899|54572|P
20160803|RWO|4985|8810|P
20160803|RWR|26894|35609|P
20160803|RWT|1800|4300|P
20160803|RWW|0|100|P
20160803|RWX|60642|92847|P
20160803|RWXL|200|200|P
20160803|RXDX|3801|5201|P
20160803|RXI|300|1655|P
20160803|RXII|0|300|P
20160803|RXL|0|400|P
20160803|RXN|22346|53616|P
20160803|RY|44251|56851|P
20160803|RYAAY|16906|50514|P
20160803|RYAM|45954|74115|P
20160803|RYE|100|2597|P
20160803|RYF|552|1689|P
20160803|RYH|768|1468|P
20160803|RYI|15900|32920|P
20160803|RYN|1300|5657|P
20160803|RYT|527|1711|P
20160803|RYU|5692|6992|P
20160803|RZB|2700|2954|P
20160803|RZG|151|1477|P
20160803|RZV|0|229|P
20160803|S|525710|720664|P
20160803|SA|5700|8300|P
20160803|SAAS|17912|144551|P
20160803|SABR|68552|182922|P
20160803|SAEX|1100|2367|P
20160803|SAFM|12508|14408|P
20160803|SAFT|124|724|P
20160803|SAGE|17832|47486|P
20160803|SAH|9404|12877|P
20160803|SAIA|12897|20189|P
20160803|SAIC|6020|15286|P
20160803|SALE|8615|33601|P
20160803|SALM|600|1100|P
20160803|SALT|11600|20502|P
20160803|SAM|9659|14364|P
20160803|SAMG|100|600|P
20160803|SAN|456765|588490|P
20160803|SAND|44903|69478|P
20160803|SANM|57245|86495|P
20160803|SANW|10804|13029|P
20160803|SAP|27938|50273|P
20160803|SAR|300|300|P
20160803|SASR|1500|4678|P
20160803|SATS|3263|6663|P
20160803|SAUC|640|2440|P
20160803|SAVE|90295|112359|P
20160803|SB|2040|8819|P
20160803|SB-C|0|500|P
20160803|SBAC|19467|36671|P
20160803|SBBX|200|200|P
20160803|SBCF|700|2100|P
20160803|SBGI|54588|111281|P
20160803|SBGL|19348|33637|P
20160803|SBH|99098|177566|P
20160803|SBI|100|1082|P
20160803|SBIO|1000|29700|P
20160803|SBLK|1104|1304|P
20160803|SBLKL|900|1000|P
20160803|SBM|2300|3500|P
20160803|SBNA|0|100|P
20160803|SBND|3010|3010|P
20160803|SBNY|7000|24100|P
20160803|SBOT|0|700|P
20160803|SBPH|100|200|P
20160803|SBR|200|900|P
20160803|SBRA|21200|54142|P
20160803|SBRAP|500|2100|P
20160803|SBS|140568|189189|P
20160803|SBSI|2000|2700|P
20160803|SBUX|585907|925721|P
20160803|SBW|2244|4150|P
20160803|SBY|5681|11331|P
20160803|SC|82221|137107|P
20160803|SCAI|9140|17563|P
20160803|SCCO|59089|97687|P
20160803|SCD|1007|1529|P
20160803|SCE-C|0|206|P
20160803|SCE-G|0|362|P
20160803|SCE-H|0|676|P
20160803|SCE-K|0|500|P
20160803|SCG|16497|25683|P
20160803|SCHA|7572|50994|P
20160803|SCHB|11694|30316|P
20160803|SCHC|4537|6062|P
20160803|SCHD|21905|31474|P
20160803|SCHE|11074|41890|P
20160803|SCHF|45009|92784|P
20160803|SCHG|4012|20212|P
20160803|SCHH|26611|38360|P
20160803|SCHL|4000|7000|P
20160803|SCHM|18711|22818|P
20160803|SCHN|16321|24779|P
20160803|SCHO|6371|44044|P
20160803|SCHP|6963|8237|P
20160803|SCHR|6544|13478|P
20160803|SCHV|6363|9928|P
20160803|SCHW|194558|356743|P
20160803|SCHW-C|0|200|P
20160803|SCHW-D|200|377|P
20160803|SCHX|25488|55668|P
20160803|SCHZ|10689|49775|P
20160803|SCI|15500|25700|P
20160803|SCIF|1100|4679|P
20160803|SCIU|300|300|P
20160803|SCJ|600|26700|P
20160803|SCKT|800|4300|P
20160803|SCL|3800|6300|P
20160803|SCLN|13429|28889|P
20160803|SCM|200|200|P
20160803|SCMP|31405|44173|P
20160803|SCNB|100|600|P
20160803|SCO|79903|132907|P
20160803|SCON|3699|8170|P
20160803|SCOR|4612|11932|P
20160803|SCPB|11522|28158|P
20160803|SCS|8508|16038|P
20160803|SCSC|2000|3200|P
20160803|SCSS|8231|10231|P
20160803|SCTY|153649|245161|P
20160803|SCVL|1700|6219|P
20160803|SCWX|1500|2600|P
20160803|SCYX|3610|6936|P
20160803|SCZ|38949|49226|P
20160803|SDEM|0|100|P
20160803|SDIV|8312|12052|P
20160803|SDLP|36265|68351|P
20160803|SDOG|7092|12941|P
20160803|SDOW|185193|220489|P
20160803|SDP|603|603|P
20160803|SDPI|0|5000|P
20160803|SDR|249|1549|P
20160803|SDRL|124969|320749|P
20160803|SDS|673522|790858|P
20160803|SDT|1700|5900|P
20160803|SDY|108757|173967|P
20160803|SDYL|136|278|P
20160803|SE|263244|381445|P
20160803|SEA|6900|9100|P
20160803|SEAC|1300|5036|P
20160803|SEAS|150069|185475|P
20160803|SEDG|48414|80988|P
20160803|SEE|107329|234050|P
20160803|SEED|1150|7290|P
20160803|SEF|100|2700|P
20160803|SEIC|51473|67573|P
20160803|SELB|200|1128|P
20160803|SELF|100|900|P
20160803|SEM|24615|42094|P
20160803|SEMG|37037|72922|P
20160803|SEMI|6300|21316|P
20160803|SENEA|2042|2742|P
20160803|SENS|9028|24841|P
20160803|SEP|14080|48269|P
20160803|SERV|36776|71657|P
20160803|SF|72739|100348|P
20160803|SF-A|0|200|P
20160803|SFBS|800|3224|P
20160803|SFE|513|1513|P
20160803|SFL|13096|25477|P
20160803|SFLY|9555|33688|P
20160803|SFM|217295|289167|P
20160803|SFNC|1400|3663|P
20160803|SFR|29147|34360|P
20160803|SFS|18124|27143|P
20160803|SFST|100|200|P
20160803|SFUN|60426|102629|P
20160803|SGBK|2505|3702|P
20160803|SGC|0|300|P
20160803|SGDJ|100|1013|P
20160803|SGDM|20211|21661|P
20160803|SGEN|25119|36623|P
20160803|SGF|300|1053|P
20160803|SGG|1363|3172|P
20160803|SGI|1400|10600|P
20160803|SGM|0|100|P
20160803|SGMO|48418|74569|P
20160803|SGMS|81829|106280|P
20160803|SGNL|0|200|P
20160803|SGNT|13912|28744|P
20160803|SGOL|2512|2512|P
20160803|SGRP|100|1247|P
20160803|SGRY|2651|4276|P
20160803|SGU|200|635|P
20160803|SGY|27386|106224|P
20160803|SGYP|52641|97325|P
20160803|SGZA|0|100|P
20160803|SH|226909|354762|P
20160803|SHAK|51410|67197|P
20160803|SHBI|500|1200|P
20160803|SHE|160|160|P
20160803|SHEN|7453|10453|P
20160803|SHG|1907|4267|P
20160803|SHI|400|1907|P
20160803|SHIP|39996|85468|P
20160803|SHLD|14385|21005|P
20160803|SHLM|3500|9300|P
20160803|SHLO|100|200|P
20160803|SHLX|4213|15454|P
20160803|SHM|177649|187052|P
20160803|SHO|106691|165155|P
20160803|SHOO|53376|62727|P
20160803|SHOP|148498|266876|P
20160803|SHOR|14545|23345|P
20160803|SHOS|2000|2647|P
20160803|SHPG|187075|259937|P
20160803|SHV|54329|106925|P
20160803|SHW|32952|40589|P
20160803|SHY|240720|300146|P
20160803|SHYD|16044|16044|P
20160803|SHYG|5249|6337|P
20160803|SID|72570|98903|P
20160803|SIEB|0|808|P
20160803|SIEN|1700|3000|P
20160803|SIFI|0|400|P
20160803|SIFY|7220|17400|P
20160803|SIG|43751|107422|P
20160803|SIGI|3108|6328|P
20160803|SIGM|4600|16699|P
20160803|SIL|42905|53207|P
20160803|SILC|1200|3800|P
20160803|SILJ|17891|23906|P
20160803|SIMO|25471|38420|P
20160803|SINA|6786|17578|P
20160803|SINO|41206|109544|P
20160803|SIR|12620|31220|P
20160803|SIRI|1520969|2878927|P
20160803|SITE|1600|5637|P
20160803|SITO|0|1200|P
20160803|SIVB|15449|24270|P
20160803|SIVR|35210|40458|P
20160803|SIX|30751|57527|P
20160803|SIZE|200|200|P
20160803|SJB|10147|26105|P
20160803|SJI|12849|20057|P
20160803|SJM|51403|73633|P
20160803|SJNK|343947|484880|P
20160803|SJR|15766|21595|P
20160803|SJT|700|2500|P
20160803|SJW|914|2414|P
20160803|SKF|5038|6281|P
20160803|SKIS|800|1000|P
20160803|SKLN|5000|8387|P
20160803|SKM|19020|36946|P
20160803|SKOR|0|300|P
20160803|SKT|4457|14657|P
20160803|SKUL|42844|111220|P
20160803|SKX|72524|161572|P
20160803|SKYS|0|10050|P
20160803|SKYW|16566|31179|P
20160803|SKYY|1400|1900|P
20160803|SLAB|4173|6273|P
20160803|SLB|200574|300565|P
20160803|SLCA|163764|319507|P
20160803|SLF|7900|13300|P
20160803|SLG|20642|38606|P
20160803|SLGN|6006|9165|P
20160803|SLM|386412|661371|P
20160803|SLMAP|132|132|P
20160803|SLMBP|700|700|P
20160803|SLP|7184|9539|P
20160803|SLQD|100|100|P
20160803|SLRA|100|2205|P
20160803|SLRC|2072|5208|P
20160803|SLV|1001506|1239961|P
20160803|SLVO|600|600|P
20160803|SLVP|53463|53713|P
20160803|SLW|178850|284119|P
20160803|SLX|1950|13500|P
20160803|SLY|2083|2883|P
20160803|SLYG|0|100|P
20160803|SLYV|3400|3855|P
20160803|SM|254411|325552|P
20160803|SMB|900|1951|P
20160803|SMBC|200|200|P
20160803|SMCI|25120|27620|P
20160803|SMDD|2000|2100|P
20160803|SMDV|1800|2719|P
20160803|SMED|200|800|P
20160803|SMEZ|0|600|P
20160803|SMFG|20115|86471|P
20160803|SMG|50098|71905|P
20160803|SMH|137877|193960|P
20160803|SMHD|100|200|P
20160803|SMI|200|400|P
20160803|SMIN|150|450|P
20160803|SMIT|1700|8200|P
20160803|SMLF|690|690|P
20160803|SMLP|3835|5357|P
20160803|SMLV|100|100|P
20160803|SMM|100|1120|P
20160803|SMMF|1196|1196|P
20160803|SMMU|0|100|P
20160803|SMN|1099|1199|P
20160803|SMP|13658|21646|P
20160803|SMRT|3000|7487|P
20160803|SMSI|400|400|P
20160803|SMTC|9500|19833|P
20160803|SMTX|0|600|P
20160803|SN|67286|99631|P
20160803|SNA|34919|44119|P
20160803|SNAK|2100|4400|P
20160803|SNBC|500|600|P
20160803|SNC|800|3600|P
20160803|SNCR|8321|12421|P
20160803|SNDX|1300|1850|P
20160803|SNE|62149|98573|P
20160803|SNH|36213|54411|P
20160803|SNHNI|400|500|P
20160803|SNHNL|0|4900|P
20160803|SNHY|2797|4294|P
20160803|SNI|180878|230326|P
20160803|SNLN|110|6241|P
20160803|SNMX|15362|23159|P
20160803|SNN|6512|25408|P
20160803|SNOW|1700|7325|P
20160803|SNP|8162|15424|P
20160803|SNPS|22938|42318|P
20160803|SNR|7244|18897|P
20160803|SNSS|7400|13150|P
20160803|SNV|11332|24361|P
20160803|SNV-C|300|500|P
20160803|SNX|7965|12313|P
20160803|SNY|68625|115618|P
20160803|SO|195838|236762|P
20160803|SOCL|0|200|P
20160803|SODA|42248|88929|P
20160803|SOHO|300|4520|P
20160803|SOHU|3921|7147|P
20160803|SOJA|1200|1800|P
20160803|SOL|7958|11848|P
20160803|SON|10320|18711|P
20160803|SONA|100|2837|P
20160803|SONC|54136|73262|P
20160803|SONS|6800|12100|P
20160803|SOP|500|500|P
20160803|SORL|0|100|P
20160803|SOXL|16124|42811|P
20160803|SOXS|7383|18859|P
20160803|SOXX|33196|72949|P
20160803|SOYB|900|1735|P
20160803|SP|600|1000|P
20160803|SPA|1600|16492|P
20160803|SPAR|8100|14490|P
20160803|SPB|2924|8391|P
20160803|SPCB|0|4200|P
20160803|SPDN|10456|10456|P
20160803|SPEX|10640|19715|P
20160803|SPFF|923|1045|P
20160803|SPG|69775|114828|P
20160803|SPGI|12203|28240|P
20160803|SPH|2100|3602|P
20160803|SPHB|4600|13150|P
20160803|SPHD|51001|60255|P
20160803|SPHQ|3112|11813|P
20160803|SPHS|37080|106143|P
20160803|SPI|3100|8304|P
20160803|SPIL|2504|14504|P
20160803|SPKE|5850|19201|P
20160803|SPLK|59321|150486|P
20160803|SPLS|255838|416348|P
20160803|SPLV|173860|370542|P
20160803|SPN|162065|208977|P
20160803|SPNC|31614|82634|P
20160803|SPNE|1200|3267|P
20160803|SPNS|100|900|P
20160803|SPOK|2400|5000|P
20160803|SPP|200|200|P
20160803|SPPI|19509|25688|P
20160803|SPPP|3494|12821|P
20160803|SPR|155506|228678|P
20160803|SPRT|100|1469|P
20160803|SPSC|4000|6100|P
20160803|SPTN|2019|8664|P
20160803|SPU|10607|24441|P
20160803|SPUU|0|100|P
20160803|SPWH|50850|89757|P
20160803|SPWR|98595|171214|P
20160803|SPXC|3052|6932|P
20160803|SPXH|200|500|P
20160803|SPXL|89519|169020|P
20160803|SPXS|389705|477008|P
20160803|SPXU|567690|786163|P
20160803|SPXX|200|1080|P
20160803|SPY|6432080|11484347|P
20160803|SPYD|100|370|P
20160803|SPYG|0|3978|P
20160803|SPYV|0|100|P
20160803|SPYX|0|100|P
20160803|SQ|155108|253422|P
20160803|SQBG|7400|15147|P
20160803|SQM|5100|15708|P
20160803|SQNM|97924|277484|P
20160803|SQNS|0|400|P
20160803|SQQQ|275082|396404|P
20160803|SR|9834|14334|P
20160803|SRAQ|2000|6578|P
20160803|SRAQU|7322|8222|P
20160803|SRAQW|0|500|P
20160803|SRC|149064|291127|P
20160803|SRCE|300|600|P
20160803|SRCL|65597|94847|P
20160803|SRCLP|700|700|P
20160803|SRDX|5344|11714|P
20160803|SRE|26661|70135|P
20160803|SRET|1481|1600|P
20160803|SREV|4487|10702|P
20160803|SRF|0|400|P
20160803|SRG|4400|10600|P
20160803|SRI|7703|26469|P
20160803|SRLN|8519|17154|P
20160803|SRLP|500|700|P
20160803|SRNE|3121|4421|P
20160803|SRPT|109475|242323|P
20160803|SRS|2776|3839|P
20160803|SRSC|3000|19194|P
20160803|SRT|0|100|P
20160803|SRTY|53346|68227|P
20160803|SSB|700|1700|P
20160803|SSBI|0|300|P
20160803|SSD|1726|5366|P
20160803|SSH|2900|8455|P
20160803|SSI|13446|15446|P
20160803|SSKN|1100|2400|P
20160803|SSL|2300|4900|P
20160803|SSN|200|300|P
20160803|SSNC|34139|39042|P
20160803|SSNI|20400|27103|P
20160803|SSO|119476|237719|P
20160803|SSP|15072|29115|P
20160803|SSRI|236691|284158|P
20160803|SSS|45652|65588|P
20160803|SST|700|1270|P
20160803|SSTK|48063|54263|P
20160803|SSW|4800|10903|P
20160803|SSW-E|100|100|P
20160803|SSWN|0|1200|P
20160803|SSYS|368030|493615|P
20160803|ST|74942|116978|P
20160803|STAA|2269|6531|P
20160803|STAF|800|2900|P
20160803|STAG|31267|43257|P
20160803|STAG-B|150|150|P
20160803|STAR|3497|9208|P
20160803|STAY|9301|21239|P
20160803|STB|3800|5200|P
20160803|STBA|300|921|P
20160803|STBZ|1600|2300|P
20160803|STC|7655|11356|P
20160803|STDY|400|500|P
20160803|STE|72969|83369|P
20160803|STEM|1500|3820|P
20160803|STFC|3200|3700|P
20160803|STI|70576|107872|P
20160803|STI-A|0|300|P
20160803|STI-E|100|1700|P
20160803|STIP|323|999|P
20160803|STJ|26096|45853|P
20160803|STK|900|1000|P
20160803|STKL|23242|40965|P
20160803|STKS|27008|28708|P
20160803|STL|9500|15636|P
20160803|STLD|105525|182016|P
20160803|STLY|25749|39482|P
20160803|STM|65796|148750|P
20160803|STML|300|1600|P
20160803|STMP|53854|63431|P
20160803|STN|200|1200|P
20160803|STNG|195036|264603|P
20160803|STO|207463|295560|P
20160803|STON|6452|7966|P
20160803|STOR|49258|63039|P
20160803|STPZ|7318|15062|P
20160803|STR|11913|20991|P
20160803|STRA|1698|2998|P
20160803|STRL|300|1000|P
20160803|STRP|8901|14903|P
20160803|STRS|503|1683|P
20160803|STRZA|13042|41923|P
20160803|STS|20344|41275|P
20160803|STT|99882|142655|P
20160803|STT-D|0|1096|P
20160803|STT-E|100|200|P
20160803|STT-G|100|100|P
20160803|STWD|40709|87350|P
20160803|STX|236862|334616|P
20160803|STXS|49179|101137|P
20160803|STZ|23752|49444|P
20160803|SU|184166|235181|P
20160803|SUB|3101|3401|P
20160803|SUI|31401|53138|P
20160803|SUM|94940|162013|P
20160803|SUN|12080|20028|P
20160803|SUNS|200|1900|P
20160803|SUNW|2600|9970|P
20160803|SUP|11277|17280|P
20160803|SUPN|38276|70117|P
20160803|SUPV|300|1600|P
20160803|SVA|200|4300|P
20160803|SVU|123386|283265|P
20160803|SVVC|300|1800|P
20160803|SVXY|398015|824450|P
20160803|SWC|44205|59868|P
20160803|SWFT|74456|116998|P
20160803|SWHC|43446|97446|P
20160803|SWIR|9820|12282|P
20160803|SWK|16662|29427|P
20160803|SWKS|95488|209921|P
20160803|SWM|13618|18418|P
20160803|SWN|570546|764767|P
20160803|SWNC|200|500|P
20160803|SWX|8990|15545|P
20160803|SWZ|100|1178|P
20160803|SXC|21993|53911|P
20160803|SXCP|2800|6800|P
20160803|SXE|400|900|P
20160803|SXI|900|1800|P
20160803|SXL|36100|67541|P
20160803|SXT|3400|7350|P
20160803|SYBT|3100|3600|P
20160803|SYE|200|200|P
20160803|SYF|127689|291110|P
20160803|SYK|39159|71964|P
20160803|SYKE|1400|5190|P
20160803|SYLD|0|1517|P
20160803|SYMC|235785|623248|P
20160803|SYMX|500|18600|P
20160803|SYN|11060|13760|P
20160803|SYNA|46981|72453|P
20160803|SYNC|5293|10293|P
20160803|SYNL|400|900|P
20160803|SYNT|4842|7852|P
20160803|SYRG|354675|652395|P
20160803|SYRS|0|200|P
20160803|SYT|3063|10163|P
20160803|SYUT|200|3588|P
20160803|SYX|100|100|P
20160803|SYY|114957|186421|P
20160803|SZC|2000|2200|P
20160803|SZMK|184132|419010|P
20160803|SZO|0|100|P
20160803|T|444742|685725|P
20160803|TA|9150|28342|P
20160803|TAC|1300|1900|P
20160803|TACO|6728|16793|P
20160803|TACOW|0|1200|P
20160803|TACT|0|100|P
20160803|TAHO|32458|60011|P
20160803|TAIT|0|200|P
20160803|TAN|7362|19851|P
20160803|TANH|200|700|P
20160803|TAO|7945|8625|P
20160803|TAP|49536|126647|P
20160803|TAPR|0|1500|P
20160803|TARO|26100|41583|P
20160803|TASR|45881|65632|P
20160803|TAST|3600|23167|P
20160803|TAT|0|2200|P
20160803|TAX|800|1300|P
20160803|TBBK|300|1600|P
20160803|TBF|12405|20475|P
20160803|TBI|5100|8920|P
20160803|TBIO|7600|7600|P
20160803|TBK|100|100|P
20160803|TBNK|100|100|P
20160803|TBPH|8500|34644|P
20160803|TBRA|6569|26059|P
20160803|TBT|169324|239059|P
20160803|TCAP|3400|10300|P
20160803|TCB|25817|33421|P
20160803|TCB+|0|200|P
20160803|TCB-B|750|850|P
20160803|TCBI|25303|42339|P
20160803|TCBK|4609|11451|P
20160803|TCCB|2700|3800|P
20160803|TCCO|12389|19269|P
20160803|TCK|185695|244128|P
20160803|TCMD|100|15690|P
20160803|TCO|7857|16179|P
20160803|TCON|100|600|P
20160803|TCP|6226|12303|P
20160803|TCPC|1300|3400|P
20160803|TCRD|819|2739|P
20160803|TCRX|0|1900|P
20160803|TCS|25660|32891|P
20160803|TCX|300|600|P
20160803|TD|18759|28012|P
20160803|TDC|155597|222240|P
20160803|TDF|600|1000|P
20160803|TDG|15315|21022|P
20160803|TDIV|1663|5663|P
20160803|TDOC|34978|89984|P
20160803|TDS|9732|20717|P
20160803|TDTF|13534|17434|P
20160803|TDTT|300|5479|P
20160803|TDW|64151|99705|P
20160803|TDY|4201|5804|P
20160803|TEAM|19820|36291|P
20160803|TEAR|6400|28955|P
20160803|TECD|16538|23638|P
20160803|TECH|5600|10100|P
20160803|TECL|11150|29213|P
20160803|TECS|1300|1400|P
20160803|TEDU|400|4081|P
20160803|TEF|48705|117272|P
20160803|TEGP|3161|11257|P
20160803|TEI|200|2200|P
20160803|TEL|73418|105015|P
20160803|TEN|39269|62759|P
20160803|TENX|350|1850|P
20160803|TEO|900|11400|P
20160803|TEP|5208|12628|P
20160803|TER|39796|72331|P
20160803|TERP|96921|115829|P
20160803|TESO|11719|17364|P
20160803|TESS|0|100|P
20160803|TEVA|89559|312180|P
20160803|TEX|101824|150908|P
20160803|TFI|4073|29638|P
20160803|TFSL|5599|8199|P
20160803|TFX|9445|14015|P
20160803|TG|3621|6073|P
20160803|TGA|900|1800|P
20160803|TGB|1500|11900|P
20160803|TGC|3900|16755|P
20160803|TGD|40415|75300|P
20160803|TGH|5300|7200|P
20160803|TGI|36255|44927|P
20160803|TGLS|3270|3570|P
20160803|TGNA|33853|110900|P
20160803|TGP|3800|19814|P
20160803|TGS|200|28100|P
20160803|TGT|335836|459456|P
20160803|TGTX|12563|27812|P
20160803|THC|174886|217044|P
20160803|THD|40427|56584|P
20160803|THFF|300|1800|P
20160803|THG|4100|8700|P
20160803|THGA|0|100|P
20160803|THLD|29824|39624|P
20160803|THM|30408|42208|P
20160803|THO|14349|19682|P
20160803|THQ|2400|12500|P
20160803|THR|13110|27316|P
20160803|THRK|910|1520|P
20160803|THRM|19647|31058|P
20160803|THS|46451|80156|P
20160803|THST|600|1000|P
20160803|THW|100|2764|P
20160803|TI|300|1051|P
20160803|TI.A|100|300|P
20160803|TICC|2299|4800|P
20160803|TIER|3105|4205|P
20160803|TIF|199204|235971|P
20160803|TIL|0|900|P
20160803|TILE|24899|37362|P
20160803|TIME|53258|89404|P
20160803|TINY|0|400|P
20160803|TIP|29020|132202|P
20160803|TIPT|200|1000|P
20160803|TIPZ|862|862|P
20160803|TIS|4540|6240|P
20160803|TISA|500|1900|P
20160803|TISI|8222|13126|P
20160803|TITN|2900|3300|P
20160803|TIVO|26441|44502|P
20160803|TJX|63427|130913|P
20160803|TK|59505|142598|P
20160803|TKAI|8083|54352|P
20160803|TKC|1900|4800|P
20160803|TKF|2500|2800|P
20160803|TKR|37190|46272|P
20160803|TLDH|100|100|P
20160803|TLF|100|400|P
20160803|TLGT|16354|20954|P
20160803|TLH|200|600|P
20160803|TLI|600|2600|P
20160803|TLK|21092|24655|P
20160803|TLLP|22466|28927|P
20160803|TLMR|14895|22095|P
20160803|TLN|9704|38904|P
20160803|TLND|5600|20450|P
20160803|TLO|656|2975|P
20160803|TLOG|6400|6500|P
20160803|TLP|300|800|P
20160803|TLRD|55947|82039|P
20160803|TLT|426587|773546|P
20160803|TLTD|300|459|P
20160803|TLTE|100|2050|P
20160803|TLYS|0|900|P
20160803|TM|44281|63098|P
20160803|TMF|4709|14319|P
20160803|TMH|54123|102458|P
20160803|TMHC|16844|26044|P
20160803|TMK|10153|31635|P
20160803|TMO|32395|59976|P
20160803|TMP|800|1100|P
20160803|TMST|31307|57663|P
20160803|TMUS|121415|161537|P
20160803|TMUSP|1700|1700|P
20160803|TMV|167532|234110|P
20160803|TNA|226669|437267|P
20160803|TNAV|2655|9938|P
20160803|TNC|2300|2600|P
20160803|TNDM|1997|15653|P
20160803|TNET|21993|39947|P
20160803|TNGO|4983|5483|P
20160803|TNH|100|200|P
20160803|TNK|56222|74474|P
20160803|TNP|6600|26800|P
20160803|TNP-C|100|100|P
20160803|TNXP|14564|18964|P
20160803|TOK|0|574|P
20160803|TOL|63962|101919|P
20160803|TONS|100|100|P
20160803|TOO|11627|27760|P
20160803|TOO-A|100|400|P
20160803|TOPS|80019|159147|P
20160803|TOT|69681|120328|P
20160803|TOTL|41937|51431|P
20160803|TOUR|3972|12053|P
20160803|TOWN|6500|8396|P
20160803|TOWR|5400|16952|P
20160803|TPC|51442|86832|P
20160803|TPH|74990|121102|P
20160803|TPHS|300|500|P
20160803|TPIC|3600|7900|P
20160803|TPL|100|300|P
20160803|TPLM|88014|210635|P
20160803|TPRE|2588|8588|P
20160803|TPVG|800|1200|P
20160803|TPX|63795|107392|P
20160803|TPYP|100|100|P
20160803|TPZ|100|1100|P
20160803|TQQQ|49813|180155|P
20160803|TR|1700|5800|P
20160803|TRC|500|500|P
20160803|TRCH|3195|6395|P
20160803|TRCO|20500|27500|P
20160803|TREC|0|400|P
20160803|TREE|9540|13940|P
20160803|TREX|47547|80365|P
20160803|TRGP|190132|323402|P
20160803|TRI|31972|48990|P
20160803|TRIB|2600|3200|P
20160803|TRIL|3162|6802|P
20160803|TRIP|129745|224782|P
20160803|TRK|100|400|P
20160803|TRMB|106495|151776|P
20160803|TRMK|11091|14791|P
20160803|TRMR|7021|21190|P
20160803|TRN|40923|64692|P
20160803|TRNC|4400|18700|P
20160803|TRNO|3626|7748|P
20160803|TROV|5250|9443|P
20160803|TROW|77516|140160|P
20160803|TROX|41195|69106|P
20160803|TRP|30724|51730|P
20160803|TRQ|479637|625072|P
20160803|TRR|800|2238|P
20160803|TRS|5877|12048|P
20160803|TRST|4000|5100|P
20160803|TRTN|5460|9516|P
20160803|TRU|19710|40799|P
20160803|TRUE|17952|21878|P
20160803|TRUP|12053|20652|P
20160803|TRV|45160|64947|P
20160803|TRVN|2766|10866|P
20160803|TRX|18564|34698|P
20160803|TRXC|60838|194149|P
20160803|TS|108584|183497|P
20160803|TSBK|100|200|P
20160803|TSC|0|200|P
20160803|TSCO|29150|40996|P
20160803|TSE|14497|36972|P
20160803|TSEM|11300|23627|P
20160803|TSI|700|2000|P
20160803|TSL|66617|154571|P
20160803|TSLA|149864|237165|P
20160803|TSLF|100|300|P
20160803|TSLX|100|1800|P
20160803|TSM|160668|347313|P
20160803|TSN|42804|89054|P
20160803|TSNU|100|2000|P
20160803|TSO|65442|210568|P
20160803|TSQ|500|900|P
20160803|TSRA|39128|82853|P
20160803|TSRI|3508|8586|P
20160803|TSRO|23975|36563|P
20160803|TSS|44769|87968|P
20160803|TST|100|5600|P
20160803|TSU|20175|38587|P
20160803|TTC|9150|12650|P
20160803|TTEC|600|900|P
20160803|TTEK|5413|10949|P
20160803|TTF|0|200|P
20160803|TTFS|300|500|P
20160803|TTGT|908|2208|P
20160803|TTI|41921|76181|P
20160803|TTM|72884|120105|P
20160803|TTMI|26190|89808|P
20160803|TTNP|1200|1800|P
20160803|TTOO|6200|12301|P
20160803|TTP|1200|4200|P
20160803|TTPH|2274|16693|P
20160803|TTS|9877|18677|P
20160803|TTT|1700|1900|P
20160803|TTWO|21474|36288|P
20160803|TU|4751|12855|P
20160803|TUBE|10493|23446|P
20160803|TUES|1606|5706|P
20160803|TUP|14762|23162|P
20160803|TUR|37087|68927|P
20160803|TUZ|1400|2100|P
20160803|TV|27545|47288|P
20160803|TVIA|2000|2700|P
20160803|TVIX|1237520|2024722|P
20160803|TVIZ|7900|8500|P
20160803|TVPT|15921|43711|P
20160803|TWER|1912|4812|P
20160803|TWI|11360|29450|P
20160803|TWIN|3400|4200|P
20160803|TWLO|65251|91023|P
20160803|TWM|56155|100551|P
20160803|TWN|1217|1817|P
20160803|TWO|34911|54321|P
20160803|TWOK|100|300|P
20160803|TWOU|22535|38468|P
20160803|TWTR|2177499|3390136|P
20160803|TWX|411201|726384|P
20160803|TX|73055|124762|P
20160803|TXMD|92316|126021|P
20160803|TXN|138491|258286|P
20160803|TXRH|192519|314910|P
20160803|TXT|16023|29428|P
20160803|TY|0|5000|P
20160803|TYC|105989|137035|P
20160803|TYD|0|200|P
20160803|TYG|300|3100|P
20160803|TYL|12158|19603|P
20160803|TYPE|7100|21918|P
20160803|TZA|637485|1041114|P
20160803|TZOO|700|2120|P
20160803|UA|146422|233382|P
20160803|UA.C|26180|49531|P
20160803|UAG|0|935|P
20160803|UAL|82865|243938|P
20160803|UAM|1300|3416|P
20160803|UAMY|100|26567|P
20160803|UAN|2600|5300|P
20160803|UBA|1100|7764|P
20160803|UBIO|10700|36768|P
20160803|UBNK|1700|11700|P
20160803|UBNT|8411|16461|P
20160803|UBOH|200|1000|P
20160803|UBR|239|3707|P
20160803|UBS|170623|275139|P
20160803|UBSH|1100|2500|P
20160803|UBSI|12133|14997|P
20160803|UBT|2800|2800|P
20160803|UCBI|4399|7899|P
20160803|UCFC|100|800|P
20160803|UCI|3119|4719|P
20160803|UCO|987773|1505060|P
20160803|UCP|478|2948|P
20160803|UCTT|5212|7597|P
20160803|UDN|450|950|P
20160803|UDOW|9981|19574|P
20160803|UDR|51097|83187|P
20160803|UE|24093|34267|P
20160803|UEC|4571|14697|P
20160803|UEIC|6182|7982|P
20160803|UEPS|1425|4825|P
20160803|UFAB|800|800|P
20160803|UFCS|4160|5360|P
20160803|UFI|1400|3216|P
20160803|UFPI|5912|8612|P
20160803|UFPT|900|1800|P
20160803|UFS|9700|23371|P
20160803|UGA|12100|18733|P
20160803|UGAZ|76054|239515|P
20160803|UGI|34674|47107|P
20160803|UGL|700|1600|P
20160803|UGLD|13359|14489|P
20160803|UGP|34917|47517|P
20160803|UHAL|300|400|P
20160803|UHS|35823|73525|P
20160803|UHT|300|513|P
20160803|UIHC|6224|15765|P
20160803|UIS|28419|44658|P
20160803|UL|154939|193628|P
20160803|ULH|200|200|P
20160803|ULST|0|490|P
20160803|ULTA|17328|29573|P
20160803|ULTI|32894|39994|P
20160803|ULTR|15600|35479|P
20160803|UMBF|4487|5187|P
20160803|UMC|15350|30200|P
20160803|UMDD|0|300|P
20160803|UMH|0|503|P
20160803|UMPQ|50124|70014|P
20160803|UN|42457|82883|P
20160803|UNB|100|300|P
20160803|UNF|2900|4100|P
20160803|UNFI|16131|29208|P
20160803|UNG|821476|1302928|P
20160803|UNH|59004|128284|P
20160803|UNIS|3500|8292|P
20160803|UNL|200|1200|P
20160803|UNM|63925|96552|P
20160803|UNP|109774|189318|P
20160803|UNT|27262|42007|P
20160803|UNTY|0|100|P
20160803|UNVR|3907|9956|P
20160803|UNXL|7500|17500|P
20160803|UPRO|142493|251491|P
20160803|UPS|61711|117657|P
20160803|UPW|0|200|P
20160803|UQM|200|2400|P
20160803|URA|4730|11925|P
20160803|URBN|59234|90461|P
20160803|URE|700|3421|P
20160803|URG|13600|25100|P
20160803|URI|39261|88325|P
20160803|URRE|17550|28620|P
20160803|URTH|0|9000|P
20160803|URTY|400|18969|P
20160803|USA|2800|4720|P
20160803|USAC|2586|13322|P
20160803|USAK|4333|15483|P
20160803|USAP|0|500|P
20160803|USAT|11225|15825|P
20160803|USB|183955|361945|P
20160803|USB-H|301|301|P
20160803|USB-M|200|500|P
20160803|USB-N|593|11361|P
20160803|USBI|0|1200|P
20160803|USCI|1872|3531|P
20160803|USCR|19815|37139|P
20160803|USD|0|100|P
20160803|USDP|1300|3201|P
20160803|USDU|500|1106|P
20160803|USEG|2300|7886|P
20160803|USFD|12912|25691|P
20160803|USG|33968|54151|P
20160803|USL|23560|58498|P
20160803|USLV|44939|60155|P
20160803|USM|1813|3116|P
20160803|USMV|1342245|1710981|P
20160803|USNA|6300|10157|P
20160803|USO|3588375|5550998|P
20160803|USPH|2000|4421|P
20160803|UST|0|1500|P
20160803|UTEK|16234|26915|P
20160803|UTF|2140|7374|P
20160803|UTG|2900|5481|P
20160803|UTHR|24148|35805|P
20160803|UTI|100|2146|P
20160803|UTL|600|1300|P
20160803|UTX|72619|164772|P
20160803|UUP|148062|174010|P
20160803|UUUU|700|2400|P
20160803|UVE|10129|15403|P
20160803|UVSP|1327|2827|P
20160803|UVV|2500|5668|P
20160803|UVXY|1615012|3568307|P
20160803|UWM|8431|10615|P
20160803|UWTI|1421611|3750143|P
20160803|UXI|100|200|P
20160803|UYG|7335|14893|P
20160803|UYM|0|400|P
20160803|UZB|300|300|P
20160803|UZC|0|3510|P
20160803|V|82595|218622|P
20160803|VA|6686|8116|P
20160803|VAC|8252|14778|P
20160803|VAL|7005|29253|P
20160803|VALE|1266703|2000764|P
20160803|VALE.P|561420|760740|P
20160803|VALU|492|692|P
20160803|VAR|30660|49596|P
20160803|VASC|10502|17404|P
20160803|VAW|5118|5668|P
20160803|VB|40246|55576|P
20160803|VBF|2600|6100|P
20160803|VBIV|633|2833|P
20160803|VBK|11527|29309|P
20160803|VBLT|7056|18327|P
20160803|VBND|900|2300|P
20160803|VBR|83552|106420|P
20160803|VBTX|200|1500|P
20160803|VC|17458|33796|P
20160803|VCEL|300|3032|P
20160803|VCIT|15235|17433|P
20160803|VCLT|1800|6414|P
20160803|VCR|1780|12506|P
20160803|VCRA|31813|42984|P
20160803|VCSH|31081|53177|P
20160803|VCV|0|1786|P
20160803|VCYT|300|400|P
20160803|VDC|18127|28064|P
20160803|VDE|48669|93614|P
20160803|VDSI|17662|20862|P
20160803|VDTH|4100|5200|P
20160803|VEA|621359|810157|P
20160803|VEC|900|4800|P
20160803|VECO|24073|55814|P
20160803|VEDL|13200|20300|P
20160803|VEEV|22293|31518|P
20160803|VEGA|0|1599|P
20160803|VEGI|0|1405|P
20160803|VER|467207|681388|P
20160803|VER-F|200|500|P
20160803|VET|5100|6230|P
20160803|VEU|111691|218388|P
20160803|VFC|101279|158488|P
20160803|VFH|5370|13356|P
20160803|VFL|0|300|P
20160803|VG|250547|374213|P
20160803|VGI|924|2772|P
20160803|VGIT|100|100|P
20160803|VGK|447208|712138|P
20160803|VGLT|200|4100|P
20160803|VGM|200|758|P
20160803|VGR|17147|47476|P
20160803|VGSH|300|730|P
20160803|VGT|12617|21011|P
20160803|VGZ|60367|402778|P
20160803|VHC|42942|65548|P
20160803|VHI|100|900|P
20160803|VHT|7043|11006|P
20160803|VIA|1004|1781|P
20160803|VIAB|76577|177718|P
20160803|VIAV|143428|254076|P
20160803|VICL|100|7628|P
20160803|VICR|100|400|P
20160803|VIG|59538|92324|P
20160803|VIGI|100|100|P
20160803|VII|100|5000|P
20160803|VIIX|27833|33638|P
20160803|VIIZ|0|3000|P
20160803|VIOG|0|151|P
20160803|VIOO|400|1000|P
20160803|VIOV|0|404|P
20160803|VIP|28238|82027|P
20160803|VIPS|183068|372909|P
20160803|VIRC|990|1090|P
20160803|VIRT|12413|22706|P
20160803|VIS|1644|7677|P
20160803|VISI|7003|10803|P
20160803|VISN|805|2485|P
20160803|VIV|54245|68345|P
20160803|VIVE|1000|2825|P
20160803|VIVO|2900|6598|P
20160803|VIXM|1300|9500|P
20160803|VIXY|684212|1299077|P
20160803|VJET|500|5500|P
20160803|VKI|20295|26970|P
20160803|VKQ|100|800|P
20160803|VKTX|4901|17266|P
20160803|VKTXW|0|100|P
20160803|VLGEA|600|3000|P
20160803|VLO|283012|527692|P
20160803|VLP|1305|4494|P
20160803|VLRS|2600|12260|P
20160803|VLT|0|1000|P
20160803|VLTC|1100|1400|P
20160803|VLUE|1132|1532|P
20160803|VLY|28848|53802|P
20160803|VMBS|1500|10203|P
20160803|VMC|75921|168050|P
20160803|VMEM|1100|5411|P
20160803|VMI|3400|4286|P
20160803|VMO|1500|6700|P
20160803|VMW|78447|134809|P
20160803|VNCE|19529|29124|P
20160803|VNDA|6599|17867|P
20160803|VNET|18203|54555|P
20160803|VNM|39128|138227|P
20160803|VNO|44939|84765|P
20160803|VNO-G|100|800|P
20160803|VNO-I|500|500|P
20160803|VNO-K|200|300|P
20160803|VNO-L|100|100|P
20160803|VNOM|4607|16207|P
20160803|VNQ|506217|960138|P
20160803|VNQI|4164|5764|P
20160803|VNR|29011|42272|P
20160803|VNRAP|0|800|P
20160803|VNRBP|300|10500|P
20160803|VNRCP|1400|15794|P
20160803|VNRX|100|200|P
20160803|VNTV|91417|175886|P
20160803|VO|38349|62235|P
20160803|VOC|200|200|P
20160803|VOD|495812|756208|P
20160803|VOE|19941|32576|P
20160803|VONE|500|500|P
20160803|VOO|378908|405629|P
20160803|VOOG|7786|8159|P
20160803|VOOV|200|200|P
20160803|VOT|30164|37282|P
20160803|VOX|9586|11030|P
20160803|VOXX|2800|14837|P
20160803|VOYA|153691|301561|P
20160803|VPG|0|200|P
20160803|VPL|24578|66831|P
20160803|VPU|5779|15642|P
20160803|VPV|145|145|P
20160803|VR|7529|11929|P
20160803|VRA|73923|89721|P
20160803|VRAY|0|100|P
20160803|VRML|500|800|P
20160803|VRNS|1000|3800|P
20160803|VRNT|10694|13702|P
20160803|VRP|9432|18216|P
20160803|VRSK|161436|215522|P
20160803|VRSN|25929|66769|P
20160803|VRTS|1200|1600|P
20160803|VRTU|11866|16966|P
20160803|VRTV|100|729|P
20160803|VRTX|101171|132456|P
20160803|VRX|588584|1191758|P
20160803|VSAR|5400|8500|P
20160803|VSAT|9286|21478|P
20160803|VSH|25808|41991|P
20160803|VSI|28692|46892|P
20160803|VSLR|8868|12168|P
20160803|VSPY|0|200|P
20160803|VSS|4691|9316|P
20160803|VSTM|517|9117|P
20160803|VSTO|8400|19800|P
20160803|VT|96472|137305|P
20160803|VTA|1000|6560|P
20160803|VTAE|2009|8809|P
20160803|VTEB|5012|6012|P
20160803|VTGN|0|500|P
20160803|VTI|80332|116282|P
20160803|VTIP|1710|20142|P
20160803|VTL|1000|10600|P
20160803|VTN|0|200|P
20160803|VTNR|400|500|P
20160803|VTR|64616|125145|P
20160803|VTRB|700|700|P
20160803|VTTI|900|2723|P
20160803|VTV|35940|93112|P
20160803|VTVT|100|200|P
20160803|VTWO|200|400|P
20160803|VUG|27806|56130|P
20160803|VUZI|3800|16838|P
20160803|VV|13345|28122|P
20160803|VVC|27377|39577|P
20160803|VVI|2000|8970|P
20160803|VVR|8400|11427|P
20160803|VVUS|5300|18690|P
20160803|VWO|2181251|2647954|P
20160803|VWOB|3800|10096|P
20160803|VWR|16300|32000|P
20160803|VXF|8221|13152|P
20160803|VXUS|14603|28455|P
20160803|VXX|8893190|12904914|P
20160803|VXZ|55442|73450|P
20160803|VYGR|2000|4300|P
20160803|VYM|55142|92215|P
20160803|VYMI|650|1600|P
20160803|VZ|336631|608989|P
20160803|VZA|300|300|P
20160803|W|136594|182005|P
20160803|WAB|46360|80159|P
20160803|WABC|2592|3919|P
20160803|WAC|15296|23698|P
20160803|WAFD|9719|13412|P
20160803|WAGE|8336|20690|P
20160803|WAIR|6821|15790|P
20160803|WAL|8043|16750|P
20160803|WALA|138|138|P
20160803|WASH|1400|2016|P
20160803|WAT|11275|19988|P
20160803|WATT|4450|6650|P
20160803|WB|26185|47068|P
20160803|WBA|90579|233620|P
20160803|WBAI|2695|5182|P
20160803|WBC|10300|17053|P
20160803|WBIC|200|500|P
20160803|WBIE|0|100|P
20160803|WBIF|100|100|P
20160803|WBIH|0|133|P
20160803|WBII|100|3529|P
20160803|WBK|4624|14137|P
20160803|WBMD|6088|24078|P
20160803|WBS|20950|25752|P
20160803|WCC|9516|24387|P
20160803|WCG|30492|114470|P
20160803|WCIC|3300|5822|P
20160803|WCN|12250|48240|P
20160803|WD|15659|42924|P
20160803|WDAY|40548|60212|P
20160803|WDC|368634|531158|P
20160803|WDFC|700|1604|P
20160803|WDIV|450|2650|P
20160803|WDR|52191|67065|P
20160803|WDTI|700|900|P
20160803|WEA|300|300|P
20160803|WEAT|2945|17495|P
20160803|WEB|9400|13000|P
20160803|WEC|64019|89581|P
20160803|WEN|211951|279684|P
20160803|WERN|64035|80339|P
20160803|WES|7686|17291|P
20160803|WETF|282469|306887|P
20160803|WEX|29149|35449|P
20160803|WEYS|1500|1700|P
20160803|WF|100|100|P
20160803|WFBI|600|800|P
20160803|WFC|441381|915030|P
20160803|WFC+|0|1700|P
20160803|WFC-J|500|800|P
20160803|WFC-N|700|900|P
20160803|WFC-O|0|100|P
20160803|WFC-Q|0|300|P
20160803|WFC-V|400|600|P
20160803|WFC-W|0|1155|P
20160803|WFC-X|1197|1755|P
20160803|WFD|1300|2300|P
20160803|WFE-A|500|600|P
20160803|WFM|259196|393520|P
20160803|WFT|619633|737172|P
20160803|WG|2700|17644|P
20160803|WGA|100|7445|P
20160803|WGBS|4200|17139|P
20160803|WGL|15497|23978|P
20160803|WGO|6913|10669|P
20160803|WGP|4306|13091|P
20160803|WHF|0|501|P
20160803|WHG|1985|2385|P
20160803|WHLR|200|2000|P
20160803|WHR|34016|59807|P
20160803|WIA|0|1496|P
20160803|WIFI|34458|43825|P
20160803|WIL|219|219|P
20160803|WILN|1600|2800|P
20160803|WIN|57314|71159|P
20160803|WING|21030|27330|P
20160803|WINS|200|200|P
20160803|WINT|0|300|P
20160803|WIP|5181|9539|P
20160803|WIRE|3597|6899|P
20160803|WIT|11786|20785|P
20160803|WIW|100|2800|P
20160803|WIX|8331|20486|P
20160803|WK|3700|9824|P
20160803|WKHS|500|700|P
20160803|WLB|3700|16114|P
20160803|WLDN|400|1281|P
20160803|WLFC|500|889|P
20160803|WLH|6987|10189|P
20160803|WLK|12969|22469|P
20160803|WLKP|500|1900|P
20160803|WLL|875440|1442804|P
20160803|WLTW|21964|45538|P
20160803|WM|39449|70690|P
20160803|WMAR|700|1100|P
20160803|WMB|845135|1540748|P
20160803|WMC|6000|16464|P
20160803|WMCR|0|152|P
20160803|WMGI|211584|394769|P
20160803|WMGIZ|0|300|P
20160803|WMIH|37106|49006|P
20160803|WMK|100|500|P
20160803|WMLP|2000|2000|P
20160803|WMS|12602|23545|P
20160803|WMT|206654|433031|P
20160803|WMW|100|400|P
20160803|WNC|19500|36359|P
20160803|WNR|204875|272173|P
20160803|WNRL|1100|2300|P
20160803|WNS|2312|13078|P
20160803|WOOF|19535|30935|P
20160803|WOR|26630|50444|P
20160803|WPC|3700|8900|P
20160803|WPCS|850|3500|P
20160803|WPG|13491|23200|P
20160803|WPPGY|2590|3490|P
20160803|WPRT|4400|15220|P
20160803|WPS|0|1920|P
20160803|WPT|100|800|P
20160803|WPX|549384|943887|P
20160803|WPZ|110281|173367|P
20160803|WR|35149|62493|P
20160803|WRB|8592|11592|P
20160803|WRB-B|0|1000|P
20160803|WRB-C|246|3700|P
20160803|WRB-D|500|900|P
20160803|WRE|11850|32240|P
20160803|WRI|18864|29164|P
20160803|WRK|46828|134533|P
20160803|WRLD|3144|5444|P
20160803|WRN|26600|28500|P
20160803|WSBC|1000|1800|P
20160803|WSCI|0|200|P
20160803|WSFS|700|1600|P
20160803|WSM|166975|201354|P
20160803|WSO|3824|5835|P
20160803|WSR|1400|9127|P
20160803|WST|3800|9700|P
20160803|WSTC|2200|6414|P
20160803|WSTL|6146|11146|P
20160803|WTBA|0|100|P
20160803|WTFC|5400|13700|P
20160803|WTFCM|0|250|P
20160803|WTI|50280|73180|P
20160803|WTM|100|100|P
20160803|WTR|28310|34513|P
20160803|WTS|5500|11135|P
20160803|WTT|13675|26707|P
20160803|WTW|45673|92522|P
20160803|WU|188949|226464|P
20160803|WUBA|25331|39756|P
20160803|WVE|700|1000|P
20160803|WVVI|200|300|P
20160803|WWAV|44011|97504|P
20160803|WWD|2600|5294|P
20160803|WWE|17813|21205|P
20160803|WWW|66940|86491|P
20160803|WY|139181|317292|P
20160803|WYN|53669|89171|P
20160803|WYNN|92034|132271|P
20160803|WYY|0|7167|P
20160803|X|286269|461516|P
20160803|XAR|671|932|P
20160803|XBI|873279|1127893|P
20160803|XBIT|8400|10200|P
20160803|XBKS|71186|72586|P
20160803|XCO|63856|102976|P
20160803|XCOM|5749|16079|P
20160803|XCRA|3100|3500|P
20160803|XEC|69039|91337|P
20160803|XEL|120043|182130|P
20160803|XELB|0|100|P
20160803|XENE|0|100|P
20160803|XENT|23469|34996|P
20160803|XES|66239|112638|P
20160803|XGTI|6658|9828|P
20160803|XHB|249734|362366|P
20160803|XHE|432|2532|P
20160803|XHR|7267|19232|P
20160803|XHS|911|4220|P
20160803|XIN|300|1700|P
20160803|XIV|2258854|5019290|P
20160803|XL|73404|118910|P
20160803|XLB|795020|1094679|P
20160803|XLE|3366218|4781329|P
20160803|XLF|5802823|7846589|P
20160803|XLG|204|404|P
20160803|XLI|1265817|1844186|P
20160803|XLK|1417178|2192409|P
20160803|XLNX|51146|138737|P
20160803|XLP|1911703|2819807|P
20160803|XLRE|1910|3766|P
20160803|XLRN|6859|11359|P
20160803|XLU|1561624|2853269|P
20160803|XLV|1105833|1682386|P
20160803|XLY|404783|680454|P
20160803|XME|490905|1002928|P
20160803|XMLV|4815|9274|P
20160803|XMPT|143|387|P
20160803|XNCR|29100|49255|P
20160803|XNET|500|11700|P
20160803|XNY|0|300|P
20160803|XOM|519109|752121|P
20160803|XOMA|11900|41145|P
20160803|XON|112762|153831|P
20160803|XONE|7214|14168|P
20160803|XOP|2894414|3662728|P
20160803|XOXO|2800|10250|P
20160803|XPH|2235|21970|P
20160803|XPL|1100|2200|P
20160803|XPLR|0|2000|P
20160803|XPO|56975|75096|P
20160803|XPP|0|360|P
20160803|XRA|6900|10100|P
20160803|XRAY|88663|141637|P
20160803|XRDC|0|200|P
20160803|XRLV|300|900|P
20160803|XRM|1624|4735|P
20160803|XRS|27700|61711|P
20160803|XRT|1148402|1560908|P
20160803|XRX|147207|231674|P
20160803|XSD|21500|26740|P
20160803|XSLV|11963|12879|P
20160803|XSW|0|100|P
20160803|XT|200|616|P
20160803|XTLB|600|600|P
20160803|XTLY|12225|34235|P
20160803|XTN|1364|3810|P
20160803|XTNT|2000|2400|P
20160803|XWEB|356|712|P
20160803|XXIA|13545|25800|P
20160803|XXII|31448|93157|P
20160803|XYL|42257|52934|P
20160803|Y|1300|1700|P
20160803|YANG|26334|46047|P
20160803|YCB|200|500|P
20160803|YCL|0|603|P
20160803|YCS|18926|25713|P
20160803|YDKN|5475|24272|P
20160803|YECO|100|10726|P
20160803|YELP|62477|117953|P
20160803|YGE|1529|4228|P
20160803|YGRO|500|600|P
20160803|YHOO|253420|452934|P
20160803|YIN|1400|3100|P
20160803|YINN|57447|88628|P
20160803|YMLP|400|1973|P
20160803|YNDX|72559|272568|P
20160803|YORW|1122|1416|P
20160803|YPF|24724|59967|P
20160803|YRCW|23050|41661|P
20160803|YRD|10506|29386|P
20160803|YUM|36277|84308|P
20160803|YUMA|4200|4300|P
20160803|YUME|3400|5300|P
20160803|YXI|600|1100|P
20160803|YY|28806|73028|P
20160803|YYY|2691|3360|P
20160803|YZC|600|700|P
20160803|Z|213597|226653|P
20160803|ZAGG|59128|141183|P
20160803|ZAIS|800|5144|P
20160803|ZAYO|53748|106198|P
20160803|ZB-F|0|400|P
20160803|ZB-G|100|100|P
20160803|ZBH|28511|53853|P
20160803|ZBIO|4050|4152|P
20160803|ZBRA|56948|84048|P
20160803|ZDGE|3100|4960|P
20160803|ZEN|104762|164630|P
20160803|ZEUS|8908|27954|P
20160803|ZF|1600|4200|P
20160803|ZFC|0|1750|P
20160803|ZFGN|2907|10257|P
20160803|ZG|27006|76713|P
20160803|ZGNX|1600|4097|P
20160803|ZHNE|278|278|P
20160803|ZION|163950|231268|P
20160803|ZIONW|0|1950|P
20160803|ZIOP|62587|75875|P
20160803|ZIV|1800|22300|P
20160803|ZIXI|300|12666|P
20160803|ZLTQ|41295|48695|P
20160803|ZMLP|300|550|P
20160803|ZN|200|300|P
20160803|ZNGA|901394|1591976|P
20160803|ZNH|600|3597|P
20160803|ZOES|18470|22228|P
20160803|ZPIN|100|100|P
20160803|ZROZ|0|300|P
20160803|ZSAN|200|200|P
20160803|ZSL|5283|30533|P
20160803|ZTR|0|200|P
20160803|ZTS|240213|583391|P
20160803|ZUMZ|48266|56406|P
20160803|ZX|300|3515|P
20160803|ZYNE|1600|4525|P