Date|Symbol|Short Volume|Total Volume|Market
20160729|A|55877|97752|P
20160729|AA|631704|811191|P
20160729|AA-B|1000|1000|P
20160729|AAAP|1400|3600|P
20160729|AAC|1920|6320|P
20160729|AAL|693597|967055|P
20160729|AAMC|1000|1400|P
20160729|AAME|0|100|P
20160729|AAN|88497|222871|P
20160729|AAOI|39474|54124|P
20160729|AAON|3261|11361|P
20160729|AAP|53036|91335|P
20160729|AAPL|1111174|2503723|P
20160729|AAT|6084|10351|P
20160729|AAU|1971|9771|P
20160729|AAV|1100|1200|P
20160729|AAWW|6726|11526|P
20160729|AAXJ|61409|77150|P
20160729|AB|3550|8281|P
20160729|ABAC|0|400|P
20160729|ABAX|5900|9217|P
20160729|ABB|118962|169284|P
20160729|ABBV|306707|502566|P
20160729|ABC|88363|154929|P
20160729|ABCB|7800|25178|P
20160729|ABCD|2573|2773|P
20160729|ABCO|19410|34460|P
20160729|ABDC|0|200|P
20160729|ABEO|3581|9081|P
20160729|ABEV|1309298|2149014|P
20160729|ABG|15426|30275|P
20160729|ABIL|0|8460|P
20160729|ABIO|200|1600|P
20160729|ABM|5442|12540|P
20160729|ABMD|43795|83351|P
20160729|ABR|300|400|P
20160729|ABT|580590|823162|P
20160729|ABTL|1300|3600|P
20160729|ABTX|1700|2500|P
20160729|ABUS|2500|3300|P
20160729|ABX|547392|1117963|P
20160729|ABY|8589|17589|P
20160729|AC|100|100|P
20160729|ACAD|64526|91465|P
20160729|ACAS|23774|46549|P
20160729|ACAT|33170|63365|P
20160729|ACBI|70731|108537|P
20160729|ACC|27833|43007|P
20160729|ACCO|19988|30214|P
20160729|ACET|6500|8600|P
20160729|ACFC|0|600|P
20160729|ACGL|10300|19601|P
20160729|ACH|0|2800|P
20160729|ACHC|103382|166939|P
20160729|ACHN|78206|210526|P
20160729|ACIA|12320|25057|P
20160729|ACIM|584|584|P
20160729|ACIW|24259|46394|P
20160729|ACLS|8500|13370|P
20160729|ACM|64144|104444|P
20160729|ACN|51258|86534|P
20160729|ACOR|13882|53224|P
20160729|ACP|900|1200|P
20160729|ACPW|0|1500|P
20160729|ACRE|1300|12400|P
20160729|ACRS|700|1800|P
20160729|ACRX|18537|49797|P
20160729|ACSF|852|2707|P
20160729|ACTA|800|2500|P
20160729|ACTG|168203|230317|P
20160729|ACTS|0|1111|P
20160729|ACUR|100|500|P
20160729|ACV|0|806|P
20160729|ACW|3955|7155|P
20160729|ACWI|130118|190157|P
20160729|ACWV|34163|40932|P
20160729|ACWX|33866|47066|P
20160729|ACXM|10914|19156|P
20160729|ADAP|1800|9357|P
20160729|ADBE|48422|98316|P
20160729|ADC|3137|7985|P
20160729|ADES|0|400|P
20160729|ADGE|0|100|P
20160729|ADHD|700|1300|P
20160729|ADI|169705|212939|P
20160729|ADK|710|3410|P
20160729|ADK-A|0|2200|P
20160729|ADM|175796|304125|P
20160729|ADMA|6200|8300|P
20160729|ADMP|14128|52591|P
20160729|ADMS|7000|14342|P
20160729|ADP|119008|237749|P
20160729|ADPT|11800|22931|P
20160729|ADRE|0|700|P
20160729|ADRO|9091|15142|P
20160729|ADS|41340|62367|P
20160729|ADSK|40270|85212|P
20160729|ADTN|10193|19148|P
20160729|ADUS|200|200|P
20160729|ADVM|13900|35855|P
20160729|ADX|367|4973|P
20160729|ADXS|6908|14753|P
20160729|AEB|100|100|P
20160729|AEE|27787|51831|P
20160729|AEG|70491|75291|P
20160729|AEGN|1805|10693|P
20160729|AEGR|6300|9500|P
20160729|AEH|800|1926|P
20160729|AEHR|3000|3400|P
20160729|AEIS|4900|11200|P
20160729|AEK|1000|3126|P
20160729|AEL|21488|32281|P
20160729|AEM|120096|151821|P
20160729|AEMD|0|2000|P
20160729|AEO|109862|166657|P
20160729|AEP|127768|173383|P
20160729|AEPI|700|1100|P
20160729|AER|62044|104328|P
20160729|AERI|10037|15611|P
20160729|AES|132476|201141|P
20160729|AET|107805|229428|P
20160729|AEUA|3531|3631|P
20160729|AEY|0|465|P
20160729|AEZS|775|1475|P
20160729|AF|20776|33383|P
20160729|AF-C|1800|4800|P
20160729|AFAM|1194|2922|P
20160729|AFB|475|1675|P
20160729|AFC|0|100|P
20160729|AFCO|540|1340|P
20160729|AFG|5251|8051|P
20160729|AFGE|0|200|P
20160729|AFH|0|1000|P
20160729|AFI|6119|12146|P
20160729|AFK|800|1200|P
20160729|AFL|156338|237655|P
20160729|AFMD|2050|3750|P
20160729|AFSI|26036|87011|P
20160729|AFSI-B|700|700|P
20160729|AFSI-E|2000|2000|P
20160729|AFSS|500|700|P
20160729|AFST|700|700|P
20160729|AFTY|0|900|P
20160729|AG|212519|336819|P
20160729|AGC|0|400|P
20160729|AGCO|15651|22751|P
20160729|AGD|220|1620|P
20160729|AGEN|47689|146293|P
20160729|AGF|0|100|P
20160729|AGFS|4781|8081|P
20160729|AGFSW|0|5800|P
20160729|AGG|196471|362244|P
20160729|AGGP|300|700|P
20160729|AGGY|200|923|P
20160729|AGI|47453|59622|P
20160729|AGII|1135|5511|P
20160729|AGIO|36412|39041|P
20160729|AGLE|200|200|P
20160729|AGM|800|2400|P
20160729|AGN|81500|144921|P
20160729|AGNC|161629|262663|P
20160729|AGNCB|998|2498|P
20160729|AGO|24727|43354|P
20160729|AGO-B|0|100|P
20160729|AGQ|42607|50909|P
20160729|AGR|14919|26131|P
20160729|AGRO|4000|18099|P
20160729|AGRX|289|1889|P
20160729|AGTC|1000|3269|P
20160729|AGU|54430|63588|P
20160729|AGX|3844|7387|P
20160729|AGYS|500|1200|P
20160729|AGZ|720|1457|P
20160729|AHC|300|400|P
20160729|AHGP|3800|9194|P
20160729|AHH|6701|15678|P
20160729|AHL|4900|14300|P
20160729|AHL-A|0|500|P
20160729|AHL-C|300|300|P
20160729|AHP|3637|5282|P
20160729|AHPI|0|9900|P
20160729|AHS|26598|74865|P
20160729|AHT|24016|41561|P
20160729|AHT-D|0|119|P
20160729|AHT-E*|200|200|P
20160729|AHT-F|2400|2500|P
20160729|AI|2247|9746|P
20160729|AIA|11900|27215|P
20160729|AIB|600|600|P
20160729|AIF|500|900|P
20160729|AIG|132965|263172|P
20160729|AIG+|4791|13605|P
20160729|AIII|100|200|P
20160729|AIMC|3131|6651|P
20160729|AIMT|5700|9535|P
20160729|AIN|2671|3956|P
20160729|AINC|0|100|P
20160729|AINV|20590|33061|P
20160729|AIQ|1297|3087|P
20160729|AIR|14517|31421|P
20160729|AIRM|17112|30988|P
20160729|AIRR|0|200|P
20160729|AIT|10778|16269|P
20160729|AIV|51730|114591|P
20160729|AIXG|1200|5602|P
20160729|AIZ|27793|53186|P
20160729|AJG|108822|146722|P
20160729|AJRD|3766|9234|P
20160729|AJX|1700|2356|P
20160729|AKAM|151017|242926|P
20160729|AKAO|2871|3071|P
20160729|AKBA|3903|9703|P
20160729|AKER|800|1000|P
20160729|AKG|47580|78242|P
20160729|AKP|100|100|P
20160729|AKR|19605|38299|P
20160729|AKRX|30984|45234|P
20160729|AKS|411268|671638|P
20160729|AKTX|0|200|P
20160729|AL|40858|65267|P
20160729|ALB|67932|94878|P
20160729|ALD|0|1524|P
20160729|ALDR|44808|71180|P
20160729|ALDW|1700|8563|P
20160729|ALDX|100|200|P
20160729|ALE|5274|9981|P
20160729|ALEX|5300|11790|P
20160729|ALFA|178|956|P
20160729|ALFI|100|100|P
20160729|ALG|4347|7523|P
20160729|ALGN|126593|230907|P
20160729|ALGT|12614|22282|P
20160729|ALIM|113313|178368|P
20160729|ALJ|105010|173958|P
20160729|ALJJ|1100|2300|P
20160729|ALK|122833|240335|P
20160729|ALKS|74090|125255|P
20160729|ALL|52034|103217|P
20160729|ALL-B|100|100|P
20160729|ALL-C|700|900|P
20160729|ALL-D|0|500|P
20160729|ALL-E|1400|1642|P
20160729|ALL-F|0|174|P
20160729|ALLE|30204|58681|P
20160729|ALLT|0|100|P
20160729|ALLY|93291|162114|P
20160729|ALLY-A|600|2400|P
20160729|ALN|183|4283|P
20160729|ALNY|48989|58631|P
20160729|ALOG|2500|5000|P
20160729|ALQA|100|800|P
20160729|ALR|24569|52911|P
20160729|ALRM|6221|8060|P
20160729|ALSK|400|2186|P
20160729|ALSN|91764|137082|P
20160729|ALTS|0|139|P
20160729|ALTY|0|3661|P
20160729|ALV|81038|102219|P
20160729|ALXN|58904|136543|P
20160729|AM|3008|9517|P
20160729|AMAG|18300|23400|P
20160729|AMAT|311039|641798|P
20160729|AMBA|40815|61109|P
20160729|AMBC|2649|3949|P
20160729|AMBCW|0|400|P
20160729|AMBR|11152|17225|P
20160729|AMC|19024|26279|P
20160729|AMCC|8700|25206|P
20160729|AMCN|2080|12580|P
20160729|AMCX|15302|42808|P
20160729|AMD|1049491|1528766|P
20160729|AMDA|49424|206989|P
20160729|AME|16842|71366|P
20160729|AMED|7400|13344|P
20160729|AMFW|0|200|P
20160729|AMG|7500|15950|P
20160729|AMGN|148984|250251|P
20160729|AMH|44603|59608|P
20160729|AMH-D|700|700|P
20160729|AMH-E|700|4004|P
20160729|AMID|1200|9706|P
20160729|AMJ|123172|245618|P
20160729|AMJL|0|5000|P
20160729|AMKR|26555|46162|P
20160729|AMLP|330541|568066|P
20160729|AMNB|0|300|P
20160729|AMOT|600|1600|P
20160729|AMOV|0|200|P
20160729|AMP|14361|43193|P
20160729|AMPE|7900|24523|P
20160729|AMPH|11923|22826|P
20160729|AMRB|0|1300|P
20160729|AMRC|400|3300|P
20160729|AMRI|7424|19438|P
20160729|AMRK|445|1045|P
20160729|AMRN|242934|527814|P
20160729|AMRS|6930|42130|P
20160729|AMSC|2900|4200|P
20160729|AMSF|4700|11157|P
20160729|AMSG|48562|83737|P
20160729|AMSWA|1100|1400|P
20160729|AMT|41710|112621|P
20160729|AMT-A|100|100|P
20160729|AMTD|150264|202452|P
20160729|AMTG|500|2522|P
20160729|AMTG-A|0|121|P
20160729|AMU|0|200|P
20160729|AMWD|1500|5452|P
20160729|AMX|619247|1098397|P
20160729|AMZA|3572|4532|P
20160729|AMZN|375110|601449|P
20160729|AN|89744|123141|P
20160729|ANAT|500|1100|P
20160729|ANCB|0|800|P
20160729|ANCX|200|500|P
20160729|ANDE|3000|5751|P
20160729|ANET|22668|34968|P
20160729|ANF|36898|59783|P
20160729|ANFI|17370|35313|P
20160729|ANGI|11756|23867|P
20160729|ANGL|21104|22138|P
20160729|ANGO|3900|6900|P
20160729|ANH|6483|17688|P
20160729|ANIK|6082|17120|P
20160729|ANIP|8428|12177|P
20160729|ANSS|12879|45347|P
20160729|ANTH|3600|38023|P
20160729|ANTM|62641|126964|P
20160729|ANW|1100|2900|P
20160729|ANY|1845|16745|P
20160729|AOA|1646|1646|P
20160729|AOD|2508|6265|P
20160729|AOI|3234|5234|P
20160729|AOK|988|1423|P
20160729|AOM|5503|9203|P
20160729|AON|103578|177257|P
20160729|AOR|507|8663|P
20160729|AOS|17700|34102|P
20160729|AOSL|1300|3750|P
20160729|AP|200|800|P
20160729|APA|62340|121469|P
20160729|APAM|4300|10425|P
20160729|APC|154609|259811|P
20160729|APD|111951|161021|P
20160729|APDN|600|900|P
20160729|APEI|8400|11300|P
20160729|APF|300|2200|P
20160729|APFH|2900|14517|P
20160729|APH|28461|57595|P
20160729|APHB|700|8389|P
20160729|APIC|1800|2900|P
20160729|APLE|28390|49680|P
20160729|APLP|3450|7467|P
20160729|APO|53193|118563|P
20160729|APOG|11940|16522|P
20160729|APOL|47131|66667|P
20160729|APOP|8401|41000|P
20160729|APOPW|100|78776|P
20160729|APPF|400|400|P
20160729|APPS|74640|88214|P
20160729|APPY|300|500|P
20160729|APRI|5400|19300|P
20160729|APT|200|1784|P
20160729|APTO|100|100|P
20160729|APTS|3700|5361|P
20160729|APU|3470|6185|P
20160729|APVOV|9400|16837|P
20160729|AQMS|10395|16155|P
20160729|AQXP|2000|5700|P
20160729|AR|135999|217289|P
20160729|ARA|400|1300|P
20160729|ARAY|15650|20550|P
20160729|ARC|300|10699|P
20160729|ARCB|8100|12800|P
20160729|ARCC|49852|112920|P
20160729|ARCO|1000|4660|P
20160729|ARCW|0|100|P
20160729|ARCX|996|2596|P
20160729|ARDC|100|900|P
20160729|ARDX|4400|5600|P
20160729|ARE|18557|31720|P
20160729|ARE-D|700|900|P
20160729|ARE-E|3276|3276|P
20160729|ARES|400|2500|P
20160729|ARES-A|0|200|P
20160729|AREX|32133|46487|P
20160729|ARGS|3675|34616|P
20160729|ARGT|1300|2410|P
20160729|ARI|19858|31141|P
20160729|ARIA|893003|1444391|P
20160729|ARII|28209|54773|P
20160729|ARIS|0|886|P
20160729|ARKG|0|300|P
20160729|ARLP|9157|20517|P
20160729|ARLZ|3514|11352|P
20160729|ARMH|99307|232972|P
20160729|ARMK|15556|35517|P
20160729|ARNA|16943|26143|P
20160729|AROC|15012|36780|P
20160729|AROW|200|300|P
20160729|ARQL|0|986|P
20160729|ARR|13468|21668|P
20160729|ARR-B|0|3271|P
20160729|ARRS|155997|353023|P
20160729|ARRY|36288|53388|P
20160729|ARTNA|500|500|P
20160729|ARTX|700|900|P
20160729|ARW|11278|20080|P
20160729|ARWR|11334|52281|P
20160729|ASA|1740|3240|P
20160729|ASB|16498|20398|P
20160729|ASC|23130|27721|P
20160729|ASCMA|1200|2100|P
20160729|ASEA|0|1200|P
20160729|ASEI|700|2097|P
20160729|ASGN|27767|42715|P
20160729|ASH|63513|92360|P
20160729|ASHR|54697|157271|P
20160729|ASHS|300|3506|P
20160729|ASM|19348|29570|P
20160729|ASMB|300|1900|P
20160729|ASML|40742|109263|P
20160729|ASNA|76780|111797|P
20160729|ASND|11185|12940|P
20160729|ASPN|0|5300|P
20160729|ASPS|68055|93690|P
20160729|ASR|2000|4800|P
20160729|ASRV|0|1100|P
20160729|ASRVP|1200|6600|P
20160729|AST|3000|6840|P
20160729|ASTC|103|203|P
20160729|ASTE|5105|9382|P
20160729|ASX|29133|72351|P
20160729|ASYS|100|700|P
20160729|AT|3202|6702|P
20160729|ATAI|0|600|P
20160729|ATAX|100|5689|P
20160729|ATEC|7410|14623|P
20160729|ATEN|12065|34803|P
20160729|ATHM|10484|27278|P
20160729|ATHN|12341|16987|P
20160729|ATHX|7075|13818|P
20160729|ATI|65399|102702|P
20160729|ATKR|1000|5747|P
20160729|ATLC|300|300|P
20160729|ATMP|0|1200|P
20160729|ATNI|3900|5200|P
20160729|ATNM|2129|3429|P
20160729|ATO|14138|22638|P
20160729|ATOS|600|14000|P
20160729|ATR|20894|31594|P
20160729|ATRA|6650|16450|P
20160729|ATRC|5407|13521|P
20160729|ATRI|100|200|P
20160729|ATRO|4086|5786|P
20160729|ATRS|14000|64359|P
20160729|ATSG|1800|7311|P
20160729|ATTO|900|1600|P
20160729|ATTU|1200|8238|P
20160729|ATU|15490|22781|P
20160729|ATV|100|400|P
20160729|ATVI|598311|1559588|P
20160729|ATW|173425|280791|P
20160729|AU|81547|133693|P
20160729|AUDC|500|3400|P
20160729|AUMN|10705|36157|P
20160729|AUNZ|1900|4400|P
20160729|AUO|64768|124676|P
20160729|AUPH|3200|15900|P
20160729|AUSE|300|581|P
20160729|AUY|512756|796959|P
20160729|AV|29542|44972|P
20160729|AVA|5697|11447|P
20160729|AVAL|5600|6900|P
20160729|AVAV|1900|5230|P
20160729|AVB|29077|41554|P
20160729|AVD|10958|30005|P
20160729|AVEO|3300|3300|P
20160729|AVG|18208|48063|P
20160729|AVGO|92961|315027|P
20160729|AVGR|5493|15910|P
20160729|AVH|300|2500|P
20160729|AVHI|9600|12680|P
20160729|AVID|3408|14533|P
20160729|AVIR|265|4827|P
20160729|AVK|600|4212|P
20160729|AVNW|8823|23474|P
20160729|AVP|167506|228781|P
20160729|AVT|13162|25151|P
20160729|AVV|0|900|P
20160729|AVX|800|2330|P
20160729|AVXL|39654|79155|P
20160729|AVXS|8494|11623|P
20160729|AVY|13227|35418|P
20160729|AWF|200|500|P
20160729|AWH|17526|38285|P
20160729|AWI|111971|161653|P
20160729|AWK|18605|49918|P
20160729|AWP|8700|13912|P
20160729|AWR|2146|5875|P
20160729|AWRE|0|200|P
20160729|AXAS|15776|21784|P
20160729|AXDX|18236|20236|P
20160729|AXE|5604|8945|P
20160729|AXGN|6435|11241|P
20160729|AXJL|1300|2961|P
20160729|AXJV|0|3000|P
20160729|AXL|77292|158662|P
20160729|AXLL|17430|24381|P
20160729|AXN|0|1000|P
20160729|AXON|15238|26507|P
20160729|AXP|86491|159797|P
20160729|AXR|0|100|P
20160729|AXS|13242|23742|P
20160729|AXS-D|100|100|P
20160729|AXSM|1400|1900|P
20160729|AXTA|98969|438103|P
20160729|AXTI|400|13255|P
20160729|AXU|12825|15025|P
20160729|AYA|3370|5370|P
20160729|AYI|3124|6374|P
20160729|AYR|3988|10139|P
20160729|AZN|787876|1025580|P
20160729|AZO|5600|9213|P
20160729|AZPN|19400|35608|P
20160729|AZZ|12204|20401|P
20160729|B|11839|20187|P
20160729|BA|72755|189993|P
20160729|BAA|14533|82299|P
20160729|BAB|12648|21517|P
20160729|BABA|395323|618252|P
20160729|BABS|1900|2015|P
20160729|BABY|15048|21735|P
20160729|BAC|2531743|3924859|P
20160729|BAC+A|2400|55613|P
20160729|BAC-A|100|200|P
20160729|BAC-C|200|400|P
20160729|BAC-E|300|400|P
20160729|BAC-I|100|100|P
20160729|BAC-L|100|1512|P
20160729|BAC-W|0|400|P
20160729|BAC-Y|0|200|P
20160729|BAH|45173|73816|P
20160729|BAK|21650|32163|P
20160729|BAL|1400|4821|P
20160729|BAM|20568|47821|P
20160729|BANC|12325|34859|P
20160729|BANF|300|700|P
20160729|BANR|5187|9247|P
20160729|BANX|100|300|P
20160729|BAP|17414|39664|P
20160729|BAS|54124|175657|P
20160729|BASI|0|100|P
20160729|BATRA|400|2049|P
20160729|BATRK|12924|60342|P
20160729|BATS|900|1750|P
20160729|BAX|91424|159248|P
20160729|BBBY|97206|178599|P
20160729|BBC|500|500|P
20160729|BBCN|24707|27007|P
20160729|BBD|533415|1155716|P
20160729|BBF|0|200|P
20160729|BBG|54578|101407|P
20160729|BBH|7716|11243|P
20160729|BBK|0|100|P
20160729|BBL|201715|352508|P
20160729|BBN|4395|7337|P
20160729|BBOX|700|2100|P
20160729|BBP|401|401|P
20160729|BBRG|4353|34973|P
20160729|BBRY|286156|388128|P
20160729|BBSI|2800|3856|P
20160729|BBT|122340|145975|P
20160729|BBT-E|0|720|P
20160729|BBT-F|300|300|P
20160729|BBU|100|200|P
20160729|BBVA|100816|154164|P
20160729|BBW|600|3218|P
20160729|BBX|600|600|P
20160729|BBY|197785|263039|P
20160729|BC|60502|113408|P
20160729|BCC|16915|57552|P
20160729|BCE|16665|39465|P
20160729|BCEI|33229|170373|P
20160729|BCH|1400|2300|P
20160729|BCLI|700|1200|P
20160729|BCM|6379|6479|P
20160729|BCO|3953|13793|P
20160729|BCOR|37133|69967|P
20160729|BCOV|21063|53648|P
20160729|BCPC|3600|4700|P
20160729|BCR|13689|29895|P
20160729|BCRH|500|700|P
20160729|BCRX|12628|36223|P
20160729|BCS|580885|995855|P
20160729|BCS-|0|200|P
20160729|BCS-A|300|300|P
20160729|BCS-D|0|1037|P
20160729|BCV|100|100|P
20160729|BCX|562|4762|P
20160729|BDC|60625|101606|P
20160729|BDC-B|0|3900|P
20160729|BDCL|4986|12487|P
20160729|BDCS|0|700|P
20160729|BDD|300|900|P
20160729|BDE|0|3539|P
20160729|BDGE|2100|3900|P
20160729|BDJ|3014|23285|P
20160729|BDN|49687|79000|P
20160729|BDR|3900|9200|P
20160729|BDSI|29690|70456|P
20160729|BDX|28482|48920|P
20160729|BEAT|54386|101766|P
20160729|BEAV|25037|52505|P
20160729|BEBE|28751|70906|P
20160729|BECN|22562|40259|P
20160729|BEL|21827|45650|P
20160729|BELFB|0|2113|P
20160729|BEN|150981|252691|P
20160729|BEP|2100|2800|P
20160729|BERY|23576|48291|P
20160729|BETR|20200|69957|P
20160729|BF.B|16338|26254|P
20160729|BFAM|7091|12954|P
20160729|BFIN|1930|4630|P
20160729|BFIT|0|100|P
20160729|BFK|100|1780|P
20160729|BFO|0|100|P
20160729|BFOR|0|2016|P
20160729|BFR|600|1000|P
20160729|BFS|600|1000|P
20160729|BFY|100|300|P
20160729|BFZ|588|788|P
20160729|BG|44524|85074|P
20160729|BGB|0|5141|P
20160729|BGC|29877|40977|P
20160729|BGCA|100|100|P
20160729|BGCP|65497|114185|P
20160729|BGFV|4300|7560|P
20160729|BGG|4395|11330|P
20160729|BGH|500|600|P
20160729|BGI|66812|156020|P
20160729|BGNE|7216|11816|P
20160729|BGR|770|4050|P
20160729|BGS|166543|226399|P
20160729|BGSF|28237|34288|P
20160729|BGT|931|3031|P
20160729|BGX|200|400|P
20160729|BGY|4700|6397|P
20160729|BHBK|1100|2200|P
20160729|BHE|8364|14465|P
20160729|BHI|234006|379829|P
20160729|BHK|400|500|P
20160729|BHLB|4704|9084|P
20160729|BHP|315466|476817|P
20160729|BIB|41752|96957|P
20160729|BID|75927|107684|P
20160729|BIDU|555439|852732|P
20160729|BIF|100|982|P
20160729|BIG|35034|81983|P
20160729|BIIB|66317|125713|P
20160729|BIK|400|900|P
20160729|BIL|500|6000|P
20160729|BIND|143228|405183|P
20160729|BIO|13443|18243|P
20160729|BIOA|0|230|P
20160729|BIOC|2900|2900|P
20160729|BIOD|143074|260148|P
20160729|BIOL|2800|2800|P
20160729|BIOS|44504|67781|P
20160729|BIP|1800|5000|P
20160729|BIS|11280|46063|P
20160729|BIT|100|200|P
20160729|BITA|9916|12516|P
20160729|BIV|24391|45444|P
20160729|BIZD|100|939|P
20160729|BJK|1000|1300|P
20160729|BJRI|16115|32779|P
20160729|BJZ|163|163|P
20160729|BK|110486|172626|P
20160729|BK-C|0|500|P
20160729|BKCC|3700|6753|P
20160729|BKD|148072|214410|P
20160729|BKE|7800|10632|P
20160729|BKEP|800|3661|P
20160729|BKEPP|0|200|P
20160729|BKF|3236|8310|P
20160729|BKFS|3500|9928|P
20160729|BKH|14488|26514|P
20160729|BKHU|0|100|P
20160729|BKJ|0|100|P
20160729|BKLN|64292|79686|P
20160729|BKMU|300|3000|P
20160729|BKS|15400|29510|P
20160729|BKT|1100|3153|P
20160729|BKU|34127|81626|P
20160729|BLBD|8848|13576|P
20160729|BLCM|6166|13855|P
20160729|BLD|3902|15198|P
20160729|BLDP|67064|103142|P
20160729|BLDR|60449|140717|P
20160729|BLE|0|1780|P
20160729|BLIN|560|10488|P
20160729|BLJ|0|700|P
20160729|BLK|38102|48409|P
20160729|BLKB|32827|52046|P
20160729|BLL|37678|98274|P
20160729|BLMN|179025|268313|P
20160729|BLMT|100|100|P
20160729|BLOX|20924|32995|P
20160729|BLPH|5050|14563|P
20160729|BLRX|0|10300|P
20160729|BLUE|31426|47340|P
20160729|BLV|1695|8671|P
20160729|BLW|1419|1619|P
20160729|BLX|1628|8954|P
20160729|BMA|900|1400|P
20160729|BMCH|3000|7869|P
20160729|BME|300|1100|P
20160729|BMI|600|1700|P
20160729|BML-G|0|200|P
20160729|BML-H|100|100|P
20160729|BML-J|100|100|P
20160729|BMO|8251|11851|P
20160729|BMRN|57684|98630|P
20160729|BMS|71047|99467|P
20160729|BMTC|1445|2645|P
20160729|BMY|220645|427608|P
20160729|BNCL|4950|15676|P
20160729|BNCN|17993|28105|P
20160729|BND|182877|258569|P
20160729|BNDS|0|3997|P
20160729|BNDX|13645|18362|P
20160729|BNED|3125|8696|P
20160729|BNFT|15790|20939|P
20160729|BNJ|0|600|P
20160729|BNO|36122|45143|P
20160729|BNS|11666|20454|P
20160729|BNSO|0|1700|P
20160729|BNTC|3700|5237|P
20160729|BOBE|3230|10430|P
20160729|BOCH|0|200|P
20160729|BOE|500|5494|P
20160729|BOFI|73897|95021|P
20160729|BOH|17207|21307|P
20160729|BOIL|1900|12775|P
20160729|BOJA|1519|2219|P
20160729|BOKF|12778|17678|P
20160729|BOKFL|200|2948|P
20160729|BOLD|100|700|P
20160729|BOND|6409|28492|P
20160729|BONT|1100|7795|P
20160729|BOOM|1715|3515|P
20160729|BOOT|11400|16563|P
20160729|BORN|200|300|P
20160729|BOSC|2220|2320|P
20160729|BOX|18421|66719|P
20160729|BP|363617|499907|P
20160729|BPFH|9884|16187|P
20160729|BPFHP|0|100|P
20160729|BPI|800|3028|P
20160729|BPK|100|800|P
20160729|BPL|10228|19540|P
20160729|BPMC|2300|3100|P
20160729|BPMX|2600|17661|P
20160729|BPOP|21482|31630|P
20160729|BPT|1200|2900|P
20160729|BPTH|8194|14652|P
20160729|BPY|800|5332|P
20160729|BR|7962|13403|P
20160729|BRAQ|1200|3300|P
20160729|BRAZ|0|500|P
20160729|BRC|4856|14621|P
20160729|BRCD|291289|387798|P
20160729|BREW|350|650|P
20160729|BRF|636|6300|P
20160729|BRFS|124275|163651|P
20160729|BRG|2900|13059|P
20160729|BRG-A|400|1329|P
20160729|BRID|0|100|P
20160729|BRK.B|77501|150418|P
20160729|BRKL|3200|7909|P
20160729|BRKR|39548|69642|P
20160729|BRKS|23070|30949|P
20160729|BRN|5444|6214|P
20160729|BRO|10513|18804|P
20160729|BRS|77218|170492|P
20160729|BRSS|3573|12973|P
20160729|BRX|52383|96137|P
20160729|BRZU|15930|29683|P
20160729|BSAC|8300|12300|P
20160729|BSBR|60055|122862|P
20160729|BSCG|0|2254|P
20160729|BSCH|860|6377|P
20160729|BSCI|12333|13846|P
20160729|BSCJ|3396|11376|P
20160729|BSCK|1844|6910|P
20160729|BSCL|9315|10130|P
20160729|BSCM|2175|2883|P
20160729|BSCO|100|700|P
20160729|BSCP|0|100|P
20160729|BSD|0|710|P
20160729|BSE|0|100|P
20160729|BSET|3789|6889|P
20160729|BSF|409|1009|P
20160729|BSFT|56347|104994|P
20160729|BSJG|0|3316|P
20160729|BSJH|1361|5458|P
20160729|BSJI|2255|12842|P
20160729|BSJJ|6500|7570|P
20160729|BSJK|4134|4134|P
20160729|BSJL|2900|3900|P
20160729|BSJM|0|100|P
20160729|BSL|0|300|P
20160729|BSM|700|2800|P
20160729|BSMX|37131|44145|P
20160729|BSPM|2136|3304|P
20160729|BSQR|3500|4100|P
20160729|BSRR|700|1900|P
20160729|BST|600|3823|P
20160729|BSTC|200|1100|P
20160729|BSTG|4500|11900|P
20160729|BSV|42903|76607|P
20160729|BSX|290765|616623|P
20160729|BT|18566|56574|P
20160729|BTA|602|1286|P
20160729|BTAL|0|100|P
20160729|BTE|117175|217805|P
20160729|BTG|397261|488141|P
20160729|BTI|18601|30561|P
20160729|BTO|200|1600|P
20160729|BTT|500|3344|P
20160729|BTX|29552|40216|P
20160729|BTZ|200|700|P
20160729|BUD|134479|259798|P
20160729|BUFF|20840|50443|P
20160729|BUI|0|1000|P
20160729|BURL|36143|55357|P
20160729|BUSE|700|2100|P
20160729|BV|6800|27175|P
20160729|BVN|35732|64689|P
20160729|BVSN|0|300|P
20160729|BVX|300|1200|P
20160729|BW|23050|56979|P
20160729|BWA|108924|185717|P
20160729|BWEN|1000|3000|P
20160729|BWFG|600|1000|P
20160729|BWG|100|1455|P
20160729|BWINB|400|1000|P
20160729|BWLD|31680|47090|P
20160729|BWP|10935|17605|P
20160729|BWX|11942|20595|P
20160729|BWXT|6808|14900|P
20160729|BWZ|2636|11836|P
20160729|BX|35846|73444|P
20160729|BXE|7900|8300|P
20160729|BXMT|20737|36749|P
20160729|BXMX|200|598|P
20160729|BXP|41048|65653|P
20160729|BXS|55930|61560|P
20160729|BYBK|0|2100|P
20160729|BYD|66082|88862|P
20160729|BYFC|0|2700|P
20160729|BYM|324|324|P
20160729|BZF|1848|7348|P
20160729|BZH|49338|87744|P
20160729|BZQ|23292|45158|P
20160729|BZUN|7168|20445|P
20160729|C|341200|646862|P
20160729|C+A|0|1200|P
20160729|C-C|0|1477|P
20160729|C-J|0|200|P
20160729|C-K|100|200|P
20160729|C-L|0|4900|P
20160729|C-N|0|7800|P
20160729|C-P|100|100|P
20160729|C-S|300|400|P
20160729|CA|154734|193579|P
20160729|CAA|246538|547769|P
20160729|CAAS|0|100|P
20160729|CAB|31534|72230|P
20160729|CABO|2213|5803|P
20160729|CAC|100|100|P
20160729|CACB|2570|3630|P
20160729|CACC|17058|25055|P
20160729|CACI|5729|7966|P
20160729|CACQ|908|4285|P
20160729|CADC|100|100|P
20160729|CAE|800|1200|P
20160729|CAF|1264|4700|P
20160729|CAFD|5015|6748|P
20160729|CAG|66755|127942|P
20160729|CAH|70933|121277|P
20160729|CAI|672|2172|P
20160729|CAJ|17621|52336|P
20160729|CAKE|106660|137659|P
20160729|CAL|2841|7150|P
20160729|CALA|3750|12355|P
20160729|CALD|4000|10900|P
20160729|CALI|200|1035|P
20160729|CALL|200|850|P
20160729|CALM|36967|69679|P
20160729|CALX|1300|2700|P
20160729|CAMP|7600|18829|P
20160729|CAMT|500|4200|P
20160729|CANF|300|2872|P
20160729|CAPL|300|800|P
20160729|CAPN|12400|17000|P
20160729|CAPR|5000|13828|P
20160729|CAR|101056|134668|P
20160729|CARA|8452|13868|P
20160729|CARB|7900|16826|P
20160729|CARO|2800|7043|P
20160729|CARZ|1100|1500|P
20160729|CAS|700|1400|P
20160729|CASC|9990|14870|P
20160729|CASH|500|1600|P
20160729|CASI|932|932|P
20160729|CASM|200|300|P
20160729|CASS|750|1050|P
20160729|CASY|14096|19962|P
20160729|CAT|317762|385073|P
20160729|CATB|300|5030|P
20160729|CATM|57718|73884|P
20160729|CATO|5444|11276|P
20160729|CATY|22052|30352|P
20160729|CAVM|45459|56396|P
20160729|CB|51944|108503|P
20160729|CBA|0|1320|P
20160729|CBAK|1592|3398|P
20160729|CBAY|2300|5600|P
20160729|CBB|19241|32898|P
20160729|CBD|16769|51350|P
20160729|CBF|300|2050|P
20160729|CBG|104629|181501|P
20160729|CBI|118293|191366|P
20160729|CBIO|100|1500|P
20160729|CBK|1200|13000|P
20160729|CBL|259445|389653|P
20160729|CBL-D|100|875|P
20160729|CBL-E|0|100|P
20160729|CBLI|731|831|P
20160729|CBM|22052|34581|P
20160729|CBMG|3053|4553|P
20160729|CBMX|3300|7378|P
20160729|CBND|800|1200|P
20160729|CBOE|48923|74158|P
20160729|CBON|0|802|P
20160729|CBPO|12292|18172|P
20160729|CBPX|8517|18939|P
20160729|CBR|1317|2717|P
20160729|CBRL|5310|8612|P
20160729|CBS|391818|817006|P
20160729|CBSH|17800|26972|P
20160729|CBSHP|105|505|P
20160729|CBT|22258|40458|P
20160729|CBU|6565|10074|P
20160729|CBYL|5800|12700|P
20160729|CBZ|800|1700|P
20160729|CC|51338|111046|P
20160729|CCA|0|600|P
20160729|CCBG|0|555|P
20160729|CCC|6400|16791|P
20160729|CCCL|3500|9850|P
20160729|CCCR|600|5945|P
20160729|CCD|1490|2970|P
20160729|CCE|39909|73252|P
20160729|CCF|817|2217|P
20160729|CCI|77918|138785|P
20160729|CCIH|2200|27329|P
20160729|CCJ|120197|205769|P
20160729|CCK|10260|23160|P
20160729|CCL|122691|177712|P
20160729|CCLP|100|100|P
20160729|CCMP|8188|18088|P
20160729|CCNE|500|600|P
20160729|CCO|1200|3299|P
20160729|CCOI|11813|37573|P
20160729|CCP|10600|18430|P
20160729|CCRC|3500|7338|P
20160729|CCRN|4653|7453|P
20160729|CCS|800|1727|P
20160729|CCU|2364|10683|P
20160729|CCUR|0|300|P
20160729|CCXI|1800|6200|P
20160729|CDC|1927|1927|P
20160729|CDE|304367|555538|P
20160729|CDI|7855|14910|P
20160729|CDK|23635|59123|P
20160729|CDNA|800|1100|P
20160729|CDNS|119570|228296|P
20160729|CDR|7519|19383|P
20160729|CDR-B|0|1046|P
20160729|CDTI|10795|14766|P
20160729|CDTX|500|1565|P
20160729|CDW|21854|39937|P
20160729|CDXC|1926|3626|P
20160729|CDXS|2585|6292|P
20160729|CDZI|4726|6876|P
20160729|CE|115589|221213|P
20160729|CEA|800|1256|P
20160729|CEB|8082|18959|P
20160729|CECE|1600|3372|P
20160729|CECO|21027|38927|P
20160729|CEE|100|400|P
20160729|CEF|72344|145865|P
20160729|CEFL|13280|30622|P
20160729|CELG|159955|465513|P
20160729|CELP|200|2300|P
20160729|CEM|0|2800|P
20160729|CEMI|4501|34292|P
20160729|CEMP|26566|40048|P
20160729|CEN|1000|2800|P
20160729|CENT|2879|7379|P
20160729|CENTA|4416|12357|P
20160729|CENX|196529|314571|P
20160729|CEO|16729|36375|P
20160729|CEQP|8437|13496|P
20160729|CERC|76638|113007|P
20160729|CERCW|1100|15469|P
20160729|CERCZ|0|4500|P
20160729|CERE|0|3100|P
20160729|CERN|138930|196560|P
20160729|CERS|152861|296045|P
20160729|CERU|888|3688|P
20160729|CET|0|200|P
20160729|CETC|4840|6733|P
20160729|CETV|2107|3207|P
20160729|CETX|700|1900|P
20160729|CEV|400|1052|P
20160729|CEVA|3645|5745|P
20160729|CEW|200|400|P
20160729|CF|155551|215449|P
20160729|CFD|0|1300|P
20160729|CFFI|100|200|P
20160729|CFFN|39271|65321|P
20160729|CFG|134978|205346|P
20160729|CFI|300|600|P
20160729|CFMS|9395|18270|P
20160729|CFNL|6181|12056|P
20160729|CFR|78738|110164|P
20160729|CFRX|420|620|P
20160729|CFX|38396|71216|P
20160729|CG|9554|39660|P
20160729|CGA|3590|4790|P
20160729|CGEN|300|900|P
20160729|CGG|0|100|P
20160729|CGI|5701|12499|P
20160729|CGIX|10049|14038|P
20160729|CGNT|0|268|P
20160729|CGNX|13592|20380|P
20160729|CGO|0|793|P
20160729|CGW|200|3726|P
20160729|CH|200|1404|P
20160729|CHA|2300|4437|P
20160729|CHAD|300|585|P
20160729|CHAU|423|5794|P
20160729|CHCI|200|699|P
20160729|CHCO|600|1500|P
20160729|CHCT|603|1703|P
20160729|CHD|44431|63931|P
20160729|CHDN|2160|7760|P
20160729|CHE|8400|12798|P
20160729|CHEF|2986|4986|P
20160729|CHEK|0|7916|P
20160729|CHFC|7300|12334|P
20160729|CHFN|1500|1700|P
20160729|CHGG|3544|8244|P
20160729|CHH|26264|44864|P
20160729|CHI|3500|6100|P
20160729|CHII|0|700|P
20160729|CHIQ|3800|4800|P
20160729|CHIX|300|4008|P
20160729|CHK|1045170|1764816|P
20160729|CHKE|1140|3698|P
20160729|CHKP|75368|161072|P
20160729|CHKR|900|1680|P
20160729|CHL|8063|33466|P
20160729|CHMA|2166|6090|P
20160729|CHMG|200|200|P
20160729|CHMI|100|200|P
20160729|CHMT|36486|77220|P
20160729|CHN|1597|1897|P
20160729|CHRS|13113|20213|P
20160729|CHRW|54811|100355|P
20160729|CHS|36891|58090|P
20160729|CHSCL|0|1000|P
20160729|CHSCM|900|3400|P
20160729|CHSCN|300|1300|P
20160729|CHSCO|0|500|P
20160729|CHSCP|300|500|P
20160729|CHSP|20018|32826|P
20160729|CHSP-A|0|600|P
20160729|CHT|38737|44528|P
20160729|CHTR|33280|90167|P
20160729|CHU|10594|19394|P
20160729|CHUBA|9247|14508|P
20160729|CHUBK|8798|89899|P
20160729|CHUY|5830|10712|P
20160729|CHW|14646|46512|P
20160729|CHY|8569|15774|P
20160729|CI|177271|351166|P
20160729|CIA|720|2603|P
20160729|CIB|5500|7900|P
20160729|CIBR|200|200|P
20160729|CIDM|12150|20770|P
20160729|CIE|219171|343216|P
20160729|CIEN|144485|217488|P
20160729|CIF|0|100|P
20160729|CIG|194588|252908|P
20160729|CIGI|1300|2000|P
20160729|CII|0|745|P
20160729|CIK|200|13909|P
20160729|CIM|57297|118003|P
20160729|CINF|31761|54210|P
20160729|CINR|500|1300|P
20160729|CIO|8072|18390|P
20160729|CIR|8100|11600|P
20160729|CISG|3600|7300|P
20160729|CIT|35439|64226|P
20160729|CIU|12356|25959|P
20160729|CIVB|300|2700|P
20160729|CIVI|400|1000|P
20160729|CIX|200|1786|P
20160729|CJJD|456|956|P
20160729|CKEC|17496|65075|P
20160729|CKH|8048|10248|P
20160729|CL|103284|216244|P
20160729|CLAW|0|307|P
20160729|CLB|22072|33459|P
20160729|CLBH|1431|6572|P
20160729|CLBS|1250|2000|P
20160729|CLC|5279|13120|P
20160729|CLCD|700|2300|P
20160729|CLCT|100|300|P
20160729|CLD|186356|464976|P
20160729|CLDC|300|1200|P
20160729|CLDCW|0|5000|P
20160729|CLDT|1259|6166|P
20160729|CLDX|48100|73541|P
20160729|CLF|552379|784699|P
20160729|CLFD|10764|12874|P
20160729|CLGX|36251|97176|P
20160729|CLH|18914|26371|P
20160729|CLI|11018|21383|P
20160729|CLIR|1200|3720|P
20160729|CLLS|1115|1815|P
20160729|CLM|1100|8135|P
20160729|CLMS|500|2100|P
20160729|CLMT|15571|23871|P
20160729|CLNE|43337|89124|P
20160729|CLNT|23599|56662|P
20160729|CLNY|30218|45418|P
20160729|CLNY-A|0|1500|P
20160729|CLR|79958|119300|P
20160729|CLRB|9098|13865|P
20160729|CLRBZ|300|300|P
20160729|CLRO|0|400|P
20160729|CLS|18500|20667|P
20160729|CLSD|0|600|P
20160729|CLSN|0|500|P
20160729|CLUB|3738|4638|P
20160729|CLVS|20265|49892|P
20160729|CLW|8116|13316|P
20160729|CLWT|100|100|P
20160729|CLX|33603|58203|P
20160729|CLY|1141|4516|P
20160729|CM|29449|34788|P
20160729|CMA|25369|56086|P
20160729|CMBS|312|1337|P
20160729|CMC|46264|78934|P
20160729|CMCM|5243|9923|P
20160729|CMCO|2000|3675|P
20160729|CMCSA|448522|776201|P
20160729|CME|76658|126215|P
20160729|CMF|3535|4412|P
20160729|CMFN|830|4233|P
20160729|CMG|40280|62950|P
20160729|CMI|55925|110935|P
20160729|CMLS|11700|26331|P
20160729|CMN|7680|17403|P
20160729|CMO|13881|21030|P
20160729|CMO-E|100|100|P
20160729|CMP|19970|30137|P
20160729|CMPR|38315|48190|P
20160729|CMRE|15320|24131|P
20160729|CMRE-C|100|100|P
20160729|CMRE-D|221|221|P
20160729|CMRX|9159|12859|P
20160729|CMS|43791|76403|P
20160729|CMT|1100|3300|P
20160729|CMTL|41564|62248|P
20160729|CMU|0|900|P
20160729|CN|200|200|P
20160729|CNA|1441|7250|P
20160729|CNAT|600|1700|P
20160729|CNC|67300|93027|P
20160729|CNCE|1955|5455|P
20160729|CNCO|7563|22463|P
20160729|CNDA|0|100|P
20160729|CNET|3697|7523|P
20160729|CNFR|100|500|P
20160729|CNHI|52929|94273|P
20160729|CNI|60528|77675|P
20160729|CNIT|3050|7600|P
20160729|CNK|27316|40565|P
20160729|CNMD|12191|24388|P
20160729|CNNX|500|1400|P
20160729|CNO|28865|53914|P
20160729|CNOB|1000|1400|P
20160729|CNP|78481|219713|P
20160729|CNQ|112634|173446|P
20160729|CNR|0|2900|P
20160729|CNS|1100|2933|P
20160729|CNSL|3100|4000|P
20160729|CNTF|200|200|P
20160729|CNTY|1218|3218|P
20160729|CNV|500|1000|P
20160729|CNX|114842|175385|P
20160729|CNXC|300|1800|P
20160729|CNXR|800|2837|P
20160729|CNXT|0|500|P
20160729|CNY|0|200|P
20160729|COB|0|1534|P
20160729|COBZ|1571|2271|P
20160729|CODI|800|2195|P
20160729|COE|1200|1600|P
20160729|COF|95569|221672|P
20160729|COF+|841|841|P
20160729|COF-C|0|1100|P
20160729|COF-F|0|100|P
20160729|COF-P|0|400|P
20160729|COG|377513|593569|P
20160729|COH|126431|169245|P
20160729|COHR|15313|20887|P
20160729|COHU|4341|8041|P
20160729|COKE|2000|2700|P
20160729|COL|24417|38410|P
20160729|COLB|8678|11327|P
20160729|COLL|3534|4239|P
20160729|COLM|37334|59054|P
20160729|COMM|56895|116705|P
20160729|COMT|900|1100|P
20160729|CONE|16341|41683|P
20160729|CONN|13439|24838|P
20160729|COO|9377|12177|P
20160729|COOL|1491|2954|P
20160729|COP|186780|363051|P
20160729|COPX|2457|2682|P
20160729|COR|88080|136746|P
20160729|CORE|11000|18200|P
20160729|CORI|1100|3300|P
20160729|CORN|1807|6774|P
20160729|CORP|100|4336|P
20160729|CORR|700|11014|P
20160729|CORT|2800|6280|P
20160729|COSI|7440|84763|P
20160729|COST|62034|101780|P
20160729|COT|36895|62576|P
20160729|COTV|1000|4931|P
20160729|COTY|9469|20614|P
20160729|COVS|1000|2659|P
20160729|COW|0|400|P
20160729|COWN|56281|73164|P
20160729|COYN|3100|3200|P
20160729|CP|84799|117507|P
20160729|CPA|37704|49534|P
20160729|CPAAU|200|400|P
20160729|CPAC|0|300|P
20160729|CPB|34913|74659|P
20160729|CPE|147203|194884|P
20160729|CPER|100|9473|P
20160729|CPF|2698|7268|P
20160729|CPG|17800|30413|P
20160729|CPHC|0|100|P
20160729|CPHD|151246|320373|P
20160729|CPHI|0|400|P
20160729|CPIX|0|100|P
20160729|CPK|515|2115|P
20160729|CPL|7760|13025|P
20160729|CPLA|1965|4065|P
20160729|CPLP|28562|57902|P
20160729|CPN|270112|520631|P
20160729|CPPL|300|2000|P
20160729|CPRT|19971|27373|P
20160729|CPRX|46097|69297|P
20160729|CPS|31006|40152|P
20160729|CPSH|0|100|P
20160729|CPSI|2600|4032|P
20160729|CPSS|1379|8800|P
20160729|CPST|6133|22333|P
20160729|CPT|47754|71964|P
20160729|CPTA|200|1297|P
20160729|CQH|1000|4204|P
20160729|CQP|4500|8300|P
20160729|CQQQ|500|500|P
20160729|CR|4549|11849|P
20160729|CRAI|1100|1600|P
20160729|CRAY|6016|20401|P
20160729|CRBN|1200|3426|P
20160729|CRBP|1500|1800|P
20160729|CRC|99094|161325|P
20160729|CRCM|2790|8808|P
20160729|CRD.A|100|600|P
20160729|CRD.B|800|1200|P
20160729|CRDS|200|3300|P
20160729|CRED|1689|9150|P
20160729|CREE|34705|52406|P
20160729|CREG|2730|5090|P
20160729|CRESY|2926|6479|P
20160729|CRF|200|1679|P
20160729|CRH|29153|32920|P
20160729|CRHM|100|200|P
20160729|CRI|43181|63454|P
20160729|CRIS|2719|4619|P
20160729|CRK|9000|24910|P
20160729|CRL|7700|17412|P
20160729|CRM|63841|132776|P
20160729|CRMD|6568|17028|P
20160729|CRME|15272|63061|P
20160729|CRMT|500|900|P
20160729|CRNT|16834|64619|P
20160729|CROX|38361|49041|P
20160729|CRR|84636|120629|P
20160729|CRS|26940|45282|P
20160729|CRT|0|100|P
20160729|CRTN|55701|83058|P
20160729|CRTO|8275|22936|P
20160729|CRUS|83393|181552|P
20160729|CRVL|1500|2000|P
20160729|CRVS|900|1300|P
20160729|CRY|4899|12532|P
20160729|CRZO|130189|193254|P
20160729|CS|166651|252110|P
20160729|CSA|0|1300|P
20160729|CSAL|41310|71712|P
20160729|CSBK|1100|4000|P
20160729|CSBR|26457|26817|P
20160729|CSC|71582|120140|P
20160729|CSCO|869750|1234696|P
20160729|CSD|1500|5113|P
20160729|CSF|200|200|P
20160729|CSFL|2700|5654|P
20160729|CSGP|5569|12069|P
20160729|CSGS|3425|10925|P
20160729|CSH|1400|3226|P
20160729|CSI|0|426|P
20160729|CSII|12856|47365|P
20160729|CSIQ|86811|132068|P
20160729|CSJ|5899|15780|P
20160729|CSL|12187|26079|P
20160729|CSLS|200|2966|P
20160729|CSLT|4448|6388|P
20160729|CSM|0|800|P
20160729|CSOD|34511|60211|P
20160729|CSQ|3329|21214|P
20160729|CSRA|11112|39583|P
20160729|CSS|224|224|P
20160729|CST|7329|22743|P
20160729|CSTE|10100|20990|P
20160729|CSTM|10872|22850|P
20160729|CSU|3000|8737|P
20160729|CSV|2300|3700|P
20160729|CSWC|1300|1400|P
20160729|CSWI|2480|7786|P
20160729|CSX|155646|279636|P
20160729|CTAA|296|596|P
20160729|CTAS|35392|50207|P
20160729|CTB|22731|47460|P
20160729|CTBI|300|900|P
20160729|CTF|200|200|P
20160729|CTG|800|1000|P
20160729|CTHR|581|581|P
20160729|CTIC|26903|195632|P
20160729|CTL|211591|278423|P
20160729|CTLT|26655|60977|P
20160729|CTMX|800|2100|P
20160729|CTRE|2176|7488|P
20160729|CTRL|2851|5251|P
20160729|CTRN|1366|4066|P
20160729|CTRP|170626|320149|P
20160729|CTRV|1800|1800|P
20160729|CTS|5175|7939|P
20160729|CTSH|110649|225199|P
20160729|CTSO|1100|2100|P
20160729|CTT|814|2445|P
20160729|CTV|200|200|P
20160729|CTWS|200|500|P
20160729|CTXS|128140|201137|P
20160729|CTY|0|2000|P
20160729|CTZ|200|1600|P
20160729|CUB|7557|12434|P
20160729|CUBA|1200|1300|P
20160729|CUBE|169030|285642|P
20160729|CUBI|9760|15834|P
20160729|CUDA|33380|73107|P
20160729|CUI|300|4817|P
20160729|CUK|45172|72152|P
20160729|CUNB|700|1100|P
20160729|CUR|6989|14489|P
20160729|CURE|400|14380|P
20160729|CUT|330|430|P
20160729|CUTR|1000|2306|P
20160729|CUZ|33008|53059|P
20160729|CVA|30942|50204|P
20160729|CVBF|28132|33132|P
20160729|CVCO|500|1200|P
20160729|CVCY|4085|5585|P
20160729|CVE|68288|127558|P
20160729|CVEO|7600|24641|P
20160729|CVG|6628|16040|P
20160729|CVGI|7345|29513|P
20160729|CVGW|1300|1800|P
20160729|CVI|68472|115418|P
20160729|CVLT|7541|18271|P
20160729|CVLY|0|400|P
20160729|CVM|100|4560|P
20160729|CVO|5700|17916|P
20160729|CVRR|11500|30789|P
20160729|CVRS|19034|24838|P
20160729|CVS|126900|311481|P
20160729|CVT|8709|22746|P
20160729|CVTI|14836|18336|P
20160729|CVX|336688|495713|P
20160729|CVY|200|2221|P
20160729|CW|12152|20236|P
20160729|CWB|28285|72809|P
20160729|CWCO|0|300|P
20160729|CWEI|13498|22920|P
20160729|CWI|11656|12765|P
20160729|CWST|7045|19474|P
20160729|CWT|3400|8500|P
20160729|CX|569151|910933|P
20160729|CXA|3232|5278|P
20160729|CXDC|200|300|P
20160729|CXE|100|100|P
20160729|CXO|147440|175644|P
20160729|CXP|13057|26957|P
20160729|CXRX|37827|45796|P
20160729|CXW|10717|27117|P
20160729|CY|992666|1520588|P
20160729|CYB|0|108|P
20160729|CYBE|4900|7366|P
20160729|CYBR|17806|44841|P
20160729|CYCC|1350|2650|P
20160729|CYD|200|600|P
20160729|CYH|183122|290518|P
20160729|CYNA|500|1327|P
20160729|CYNO|8580|18790|P
20160729|CYOU|2600|6740|P
20160729|CYRN|100|100|P
20160729|CYRX|200|1200|P
20160729|CYRXW|0|2355|P
20160729|CYS|35490|63623|P
20160729|CYS-B|0|500|P
20160729|CYTK|36211|76564|P
20160729|CYTR|265947|750930|P
20160729|CYTX|6500|52226|P
20160729|CYTXW|0|6150|P
20160729|CZA|573|1259|P
20160729|CZNC|0|100|P
20160729|CZR|25107|36157|P
20160729|CZWI|0|300|P
20160729|CZZ|25292|75316|P
20160729|D|102971|127610|P
20160729|DAC|880|1700|P
20160729|DAG|500|6200|P
20160729|DAIO|38902|142683|P
20160729|DAKT|6600|19463|P
20160729|DAL|374327|648091|P
20160729|DAN|58416|112305|P
20160729|DANG|2452|31552|P
20160729|DAR|40397|64065|P
20160729|DATA|45475|85165|P
20160729|DAVE|0|110|P
20160729|DB|357895|450242|P
20160729|DBA|74848|171055|P
20160729|DBAW|0|13800|P
20160729|DBB|16000|25440|P
20160729|DBBR|400|2400|P
20160729|DBC|168687|344110|P
20160729|DBD|33546|42660|P
20160729|DBE|0|1956|P
20160729|DBEF|160752|296092|P
20160729|DBEM|800|1000|P
20160729|DBES|0|220|P
20160729|DBEU|51460|60342|P
20160729|DBEZ|0|2284|P
20160729|DBGR|2900|4940|P
20160729|DBJP|32455|76344|P
20160729|DBKO|2644|7044|P
20160729|DBL|0|100|P
20160729|DBO|25092|71731|P
20160729|DBP|284|6196|P
20160729|DBRE|0|100|P
20160729|DBS|1600|3740|P
20160729|DBU|0|300|P
20160729|DBVT|2400|2900|P
20160729|DCA|0|10800|P
20160729|DCI|9865|21569|P
20160729|DCIX|3775|5975|P
20160729|DCM|1600|4606|P
20160729|DCO|300|400|P
20160729|DCOM|783|1483|P
20160729|DCT|17371|30571|P
20160729|DCTH|9830|21383|P
20160729|DD|51391|102933|P
20160729|DDC|2500|6900|P
20160729|DDD|135768|201799|P
20160729|DDF|0|500|P
20160729|DDG|400|1200|P
20160729|DDM|4500|9007|P
20160729|DDP|0|199|P
20160729|DDR|43724|95610|P
20160729|DDR-K|0|100|P
20160729|DDS|22936|38436|P
20160729|DDWM|0|1400|P
20160729|DE|111603|200280|P
20160729|DEA|11542|18287|P
20160729|DECK|148306|212061|P
20160729|DEEF|377|377|P
20160729|DEF|1267|3067|P
20160729|DEI|29815|40915|P
20160729|DEL|200|300|P
20160729|DELT|30451|59044|P
20160729|DELTW|0|200|P
20160729|DEM|23073|24601|P
20160729|DENN|4223|10923|P
20160729|DEO|102285|122799|P
20160729|DEPO|29225|54381|P
20160729|DERM|18256|34356|P
20160729|DES|12378|18566|P
20160729|DEST|0|300|P
20160729|DEUS|0|500|P
20160729|DEW|1142|1860|P
20160729|DEX|100|2300|P
20160729|DF|61524|98433|P
20160729|DFBG|1700|2380|P
20160729|DFE|2211|12824|P
20160729|DFJ|43514|49565|P
20160729|DFND|0|100|P
20160729|DFP|100|700|P
20160729|DFRG|1300|5400|P
20160729|DFS|29260|51376|P
20160729|DFT|33321|71059|P
20160729|DFT-C|0|100|P
20160729|DG|33151|57824|P
20160729|DGAS|1100|1500|P
20160729|DGAZ|314797|718609|P
20160729|DGI|50321|86609|P
20160729|DGICA|400|1377|P
20160729|DGII|2659|6550|P
20160729|DGL|3261|3261|P
20160729|DGLD|10316|17966|P
20160729|DGLY|17773|52622|P
20160729|DGP|1564|5664|P
20160729|DGRO|26710|31376|P
20160729|DGRS|700|800|P
20160729|DGRW|10575|10875|P
20160729|DGS|4832|5516|P
20160729|DGSE|268|768|P
20160729|DGT|0|300|P
20160729|DGX|84386|109368|P
20160729|DGZ|7989|16216|P
20160729|DHF|300|7900|P
20160729|DHG|392|2950|P
20160729|DHI|212152|331203|P
20160729|DHIL|500|600|P
20160729|DHR|83266|136994|P
20160729|DHRM|8251|8351|P
20160729|DHS|2944|3794|P
20160729|DHT|77982|97561|P
20160729|DHX|10626|20354|P
20160729|DHY|600|2100|P
20160729|DIA|605551|1417254|P
20160729|DIAX|0|7545|P
20160729|DIG|13696|24502|P
20160729|DIM|0|110|P
20160729|DIN|4100|15800|P
20160729|DIOD|5089|7589|P
20160729|DIS|153534|361430|P
20160729|DISCA|178170|235830|P
20160729|DISCK|115629|149595|P
20160729|DISH|48140|134457|P
20160729|DIV|5950|8672|P
20160729|DIVY|0|2264|P
20160729|DJCI|567|567|P
20160729|DJP|19006|75338|P
20160729|DK|34242|49217|P
20160729|DKL|300|1521|P
20160729|DKS|68500|124849|P
20160729|DKT|300|2491|P
20160729|DL|1832|6882|P
20160729|DLA|1100|2300|P
20160729|DLB|15300|32507|P
20160729|DLN|3308|4700|P
20160729|DLNG|3419|4319|P
20160729|DLPH|81320|184776|P
20160729|DLR|140710|186467|P
20160729|DLR-G|200|200|P
20160729|DLS|1423|2878|P
20160729|DLTH|2643|3543|P
20160729|DLTR|30572|71849|P
20160729|DLX|6556|15312|P
20160729|DM|600|2700|P
20160729|DMB|524|1424|P
20160729|DMD|400|700|P
20160729|DMF|3810|7810|P
20160729|DMLP|1200|2900|P
20160729|DMO|300|300|P
20160729|DMPI|0|100|P
20160729|DMRC|1596|1596|P
20160729|DMTX|1500|3200|P
20160729|DNAI|15534|22108|P
20160729|DNB|6887|9607|P
20160729|DNKN|67272|115591|P
20160729|DNL|0|800|P
20160729|DNN|1500|92815|P
20160729|DNO|750|850|P
20160729|DNOW|61966|128057|P
20160729|DNP|3550|7292|P
20160729|DNR|324981|560417|P
20160729|DO|156810|227647|P
20160729|DOC|38104|55341|P
20160729|DOD|143|1587|P
20160729|DOG|21440|48874|P
20160729|DOL|300|2247|P
20160729|DON|7143|8622|P
20160729|DOO|270|670|P
20160729|DOOR|8765|17231|P
20160729|DORM|16268|18968|P
20160729|DOV|46537|79497|P
20160729|DOW|280318|378212|P
20160729|DOX|31144|63581|P
20160729|DPG|200|400|P
20160729|DPK|900|2933|P
20160729|DPLO|11475|22775|P
20160729|DPM|20000|24900|P
20160729|DPRX|1700|1900|P
20160729|DPS|26375|49816|P
20160729|DPW|200|3324|P
20160729|DPZ|25721|43171|P
20160729|DQ|3700|4800|P
20160729|DRA|1700|3100|P
20160729|DRAD|0|2240|P
20160729|DRAM|15458|41271|P
20160729|DRD|10500|21692|P
20160729|DRE|62155|94964|P
20160729|DRH|51713|94731|P
20160729|DRI|46051|95848|P
20160729|DRII|30912|59877|P
20160729|DRIP|133028|266644|P
20160729|DRN|300|6660|P
20160729|DRNA|4250|7850|P
20160729|DRQ|41906|54938|P
20160729|DRRX|37157|54257|P
20160729|DRUA|21198|50177|P
20160729|DRV|14701|15403|P
20160729|DRW|0|498|P
20160729|DRWI|14275|20124|P
20160729|DRYS|48012|91912|P
20160729|DSCI|300|600|P
20160729|DSE|200|300|P
20160729|DSGX|200|200|P
20160729|DSI|5204|8746|P
20160729|DSKY|100|2100|P
20160729|DSL|4296|12889|P
20160729|DSLV|17250|27404|P
20160729|DSM|1300|1927|P
20160729|DSPG|1000|3500|P
20160729|DSS|0|3300|P
20160729|DST|5400|11471|P
20160729|DSU|1400|3100|P
20160729|DSUM|1050|1538|P
20160729|DSW|25747|55166|P
20160729|DSWL|0|100|P
20160729|DSX|13400|18613|P
20160729|DSXN|0|100|P
20160729|DTD|2000|3214|P
20160729|DTE|42263|90601|P
20160729|DTEA|700|4300|P
20160729|DTF|0|726|P
20160729|DTH|1596|2396|P
20160729|DTJ|0|1452|P
20160729|DTK|200|800|P
20160729|DTLK|14245|28445|P
20160729|DTN|1263|1471|P
20160729|DTO|0|1190|P
20160729|DTRM|500|10093|P
20160729|DTSI|200|400|P
20160729|DTYS|0|739|P
20160729|DUC|139|439|P
20160729|DUG|8371|28096|P
20160729|DUK|32299|93800|P
20160729|DUST|4162693|6504671|P
20160729|DV|23611|31022|P
20160729|DVA|30917|69712|P
20160729|DVAX|16258|21358|P
20160729|DVCR|200|200|P
20160729|DVHL|12145|12145|P
20160729|DVN|499793|858279|P
20160729|DVP|0|416|P
20160729|DVY|74852|108363|P
20160729|DVYA|8521|8521|P
20160729|DVYE|11174|16526|P
20160729|DW|4185|8353|P
20160729|DWA|22320|58730|P
20160729|DWAQ|300|400|P
20160729|DWAS|1680|5996|P
20160729|DWCH|800|1532|P
20160729|DWM|400|2310|P
20160729|DWSN|7600|15410|P
20160729|DWTI|229840|463228|P
20160729|DWX|4553|14008|P
20160729|DX|5388|10750|P
20160729|DXCM|56161|91414|P
20160729|DXD|33763|47392|P
20160729|DXGE|1084|1084|P
20160729|DXI|14296|29556|P
20160729|DXJ|1272247|2282603|P
20160729|DXJF|1406|17782|P
20160729|DXJH|0|177|P
20160729|DXJR|4844|19098|P
20160729|DXJS|800|2100|P
20160729|DXLG|1300|19190|P
20160729|DXPE|3567|7773|P
20160729|DXTR|4200|4700|P
20160729|DXUS|6000|11000|P
20160729|DXYN|675|2075|P
20160729|DY|29285|46347|P
20160729|DYB|0|200|P
20160729|DYN|201630|409944|P
20160729|DYNC|0|200|P
20160729|DZK|1700|2220|P
20160729|DZZ|1760|31340|P
20160729|E|30227|42716|P
20160729|EA|106813|268609|P
20160729|EAC|100|1300|P
20160729|EAD|3042|6630|P
20160729|EARN|400|1200|P
20160729|EARS|3770|7194|P
20160729|EAT|88021|115906|P
20160729|EBAY|390252|581422|P
20160729|EBAYL|1418|2468|P
20160729|EBF|3752|12207|P
20160729|EBIO|95210|145878|P
20160729|EBIX|10783|24235|P
20160729|EBND|600|24800|P
20160729|EBS|42266|60645|P
20160729|EBS#|100|100|P
20160729|EBSB|1837|5337|P
20160729|EC|32300|55289|P
20160729|ECA|245074|336874|P
20160729|ECAC|1000|1000|P
20160729|ECC|0|2800|P
20160729|ECF|0|2270|P
20160729|ECH|34749|47589|P
20160729|ECHO|5900|10300|P
20160729|ECL|43183|73546|P
20160729|ECOL|22437|29237|P
20160729|ECOM|1606|3306|P
20160729|ECON|2749|4049|P
20160729|ECPG|12255|23114|P
20160729|ECR|58126|108486|P
20160729|ECYT|2471|4171|P
20160729|ED|51142|150903|P
20160729|EDAP|0|100|P
20160729|EDC|337435|516189|P
20160729|EDD|1300|2765|P
20160729|EDE|4700|8991|P
20160729|EDEN|101|1144|P
20160729|EDF|1200|1700|P
20160729|EDGE|2803|3929|P
20160729|EDGW|0|300|P
20160729|EDI|5300|9000|P
20160729|EDIT|5890|7546|P
20160729|EDIV|5550|8438|P
20160729|EDN|300|2200|P
20160729|EDOG|0|1100|P
20160729|EDR|15375|32248|P
20160729|EDU|42332|121900|P
20160729|EDUC|1000|1000|P
20160729|EDV|2267|15383|P
20160729|EDZ|155208|179212|P
20160729|EE|2900|6854|P
20160729|EEA|0|100|P
20160729|EEB|598|1197|P
20160729|EEFT|15500|37066|P
20160729|EELV|565|979|P
20160729|EEM|12880447|17360681|P
20160729|EEMA|0|1400|P
20160729|EEMS|582|982|P
20160729|EEMV|72453|77076|P
20160729|EEP|48462|100274|P
20160729|EEQ|10199|25444|P
20160729|EET|0|1170|P
20160729|EEV|10950|15464|P
20160729|EFA|3348685|4748159|P
20160729|EFAD|4745|7445|P
20160729|EFAV|32960|46140|P
20160729|EFC|1400|3100|P
20160729|EFG|12658|16008|P
20160729|EFII|17804|23304|P
20160729|EFNL|5736|8374|P
20160729|EFO|20000|42241|P
20160729|EFOI|500|1800|P
20160729|EFR|421|2566|P
20160729|EFSC|1600|7300|P
20160729|EFT|867|867|P
20160729|EFU|350|7150|P
20160729|EFUT|0|225|P
20160729|EFV|15882|25863|P
20160729|EFX|51849|90116|P
20160729|EFZ|8900|50496|P
20160729|EGAN|100|700|P
20160729|EGAS|800|3000|P
20160729|EGBN|12742|18975|P
20160729|EGHT|65263|102353|P
20160729|EGI|0|400|P
20160729|EGL|6755|15355|P
20160729|EGLE|300|18892|P
20160729|EGLT|5500|8169|P
20160729|EGN|50765|81950|P
20160729|EGO|322293|402072|P
20160729|EGOV|3579|7096|P
20160729|EGP|9557|13424|P
20160729|EGPT|1700|1800|P
20160729|EGRX|7736|10336|P
20160729|EGY|1420|2705|P
20160729|EHI|1400|2776|P
20160729|EHIC|2000|6600|P
20160729|EHT|1000|1500|P
20160729|EHTH|41366|128492|P
20160729|EIA|0|300|P
20160729|EIDO|207573|357808|P
20160729|EIG|19410|34277|P
20160729|EIGI|9273|50539|P
20160729|EIGR|700|900|P
20160729|EIM|400|1300|P
20160729|EIRL|2221|5718|P
20160729|EIS|2127|4327|P
20160729|EIV|0|100|P
20160729|EIX|43212|72232|P
20160729|EJ|8350|10850|P
20160729|EL|36432|55520|P
20160729|ELD|1320|3781|P
20160729|ELGX|107313|196372|P
20160729|ELLI|98830|151062|P
20160729|ELMD|400|600|P
20160729|ELNK|23534|44748|P
20160729|ELOS|0|1100|P
20160729|ELP|6900|13789|P
20160729|ELRC|300|1589|P
20160729|ELS|11426|24430|P
20160729|ELTK|1840|1940|P
20160729|ELU|200|200|P
20160729|ELY|33815|104050|P
20160729|EMAN|5428|9971|P
20160729|EMB|165827|268754|P
20160729|EMC|154490|372219|P
20160729|EMCB|600|600|P
20160729|EMCD|100|200|P
20160729|EMCG|0|300|P
20160729|EMCI|900|4917|P
20160729|EMD|100|11788|P
20160729|EME|18630|38869|P
20160729|EMES|4211|10842|P
20160729|EMFM|100|200|P
20160729|EMG|921|15446|P
20160729|EMHY|200|507|P
20160729|EMIF|200|400|P
20160729|EMJ|100|1300|P
20160729|EMKR|14200|24700|P
20160729|EML|800|800|P
20160729|EMLC|212389|225840|P
20160729|EMLP|13368|29455|P
20160729|EMMS|600|700|P
20160729|EMN|176824|282249|P
20160729|EMO|100|200|P
20160729|EMQQ|100|100|P
20160729|EMR|177248|235555|P
20160729|EMXX|14648|15548|P
20160729|EMZ|300|400|P
20160729|ENB|44328|74928|P
20160729|ENBL|1700|9540|P
20160729|ENDP|217266|330716|P
20160729|ENFR|0|100|P
20160729|ENG|1600|4200|P
20160729|ENH|4564|10271|P
20160729|ENIA|15956|28356|P
20160729|ENIC|1200|2700|P
20160729|ENLC|40174|51171|P
20160729|ENLK|20177|27284|P
20160729|ENO|100|600|P
20160729|ENOC|9700|13489|P
20160729|ENOR|654|947|P
20160729|ENPH|3000|5400|P
20160729|ENR|29830|50709|P
20160729|ENS|1985|7948|P
20160729|ENSG|5500|9600|P
20160729|ENSV|5265|5265|P
20160729|ENT|19900|27750|P
20160729|ENTA|13000|43117|P
20160729|ENTG|16378|48298|P
20160729|ENTL|4200|4600|P
20160729|ENV|15659|30620|P
20160729|ENVA|87867|104968|P
20160729|ENX|0|6568|P
20160729|ENY|3872|9072|P
20160729|ENZ|5721|11250|P
20160729|ENZL|400|700|P
20160729|ENZY|500|1100|P
20160729|EOCA|600|3900|P
20160729|EOCC|1000|2600|P
20160729|EOD|0|2600|P
20160729|EOG|86371|131885|P
20160729|EOI|400|1399|P
20160729|EOS|0|100|P
20160729|EOT|0|737|P
20160729|EPAM|19222|41068|P
20160729|EPAY|12350|30850|P
20160729|EPC|11093|27793|P
20160729|EPD|89088|160543|P
20160729|EPE|79811|167087|P
20160729|EPHE|31055|149337|P
20160729|EPI|713159|1637391|P
20160729|EPIQ|9870|26757|P
20160729|EPM|1400|2700|P
20160729|EPOL|21645|88579|P
20160729|EPP|168639|202259|P
20160729|EPR|14035|18713|P
20160729|EPR-E|0|900|P
20160729|EPR-F|100|100|P
20160729|EPRS|38152|71290|P
20160729|EPS|0|200|P
20160729|EPU|26922|35228|P
20160729|EPV|954|2242|P
20160729|EPZM|5554|12547|P
20160729|EQBK|800|1600|P
20160729|EQC|28622|82073|P
20160729|EQCO|200|200|P
20160729|EQFN|0|827|P
20160729|EQGP|1800|5361|P
20160729|EQIX|12583|29149|P
20160729|EQM|3450|8650|P
20160729|EQR|145648|237146|P
20160729|EQS|0|1900|P
20160729|EQT|129609|195018|P
20160729|EQY|40006|54417|P
20160729|ERA|2410|4825|P
20160729|ERC|1514|5599|P
20160729|ERF|19463|39000|P
20160729|ERH|100|1794|P
20160729|ERI|2100|4600|P
20160729|ERIC|127774|189863|P
20160729|ERIE|600|1000|P
20160729|ERII|9711|13111|P
20160729|ERJ|107279|303893|P
20160729|ERN|3700|12200|P
20160729|EROS|9239|21773|P
20160729|ERUS|26293|156057|P
20160729|ERX|437750|710994|P
20160729|ERY|439277|606780|P
20160729|ES|27973|53279|P
20160729|ESBA|100|1100|P
20160729|ESBK|200|200|P
20160729|ESCA|200|400|P
20160729|ESD|315|1315|P
20160729|ESE|1900|4660|P
20160729|ESEA|100|1240|P
20160729|ESGN|0|100|P
20160729|ESGR|400|913|P
20160729|ESGS|0|100|P
20160729|ESGW|0|100|P
20160729|ESI|9126|18243|P
20160729|ESIO|1300|5043|P
20160729|ESL|10419|22718|P
20160729|ESLT|0|200|P
20160729|ESMC|3099|5799|P
20160729|ESNC|0|300|P
20160729|ESND|9400|13054|P
20160729|ESNT|6056|12072|P
20160729|ESPR|11196|18195|P
20160729|ESRT|53232|89102|P
20160729|ESRX|159087|418245|P
20160729|ESS|50640|72365|P
20160729|ESSA|1360|2960|P
20160729|ESTE|6459|9259|P
20160729|ESV|451058|637934|P
20160729|ESXB|300|300|P
20160729|ETAK|100|1776|P
20160729|ETB|100|300|P
20160729|ETE|107516|304801|P
20160729|ETFC|149404|244636|P
20160729|ETG|600|1900|P
20160729|ETH|7829|13042|P
20160729|ETHO|526|3086|P
20160729|ETJ|1200|1200|P
20160729|ETM|4716|11267|P
20160729|ETN|60624|132854|P
20160729|ETO|1000|1200|P
20160729|ETP|40234|112853|P
20160729|ETR|22269|42015|P
20160729|ETRM|277486|352497|P
20160729|ETSY|19399|37994|P
20160729|ETV|0|400|P
20160729|ETW|2400|6900|P
20160729|ETX|296|1396|P
20160729|ETY|1300|5597|P
20160729|EUDG|100|200|P
20160729|EUDV|1000|2900|P
20160729|EUFN|25106|31638|P
20160729|EUFX|100|100|P
20160729|EUM|38665|103558|P
20160729|EUMV|1400|1400|P
20160729|EUO|29208|92006|P
20160729|EURL|900|6579|P
20160729|EURN|15243|17342|P
20160729|EUSA|0|100|P
20160729|EUSC|335|7935|P
20160729|EV|16085|28865|P
20160729|EVA|3800|5300|P
20160729|EVAR|0|2700|P
20160729|EVC|7356|13935|P
20160729|EVDY|1314|3790|P
20160729|EVEP|1900|3600|P
20160729|EVER|36053|61819|P
20160729|EVF|0|300|P
20160729|EVG|0|500|P
20160729|EVH|4000|14838|P
20160729|EVHC|49865|124388|P
20160729|EVJ|796|796|P
20160729|EVLV|1000|9919|P
20160729|EVM|1972|5254|P
20160729|EVN|1604|2504|P
20160729|EVOK|1789472|3076436|P
20160729|EVOL|0|200|P
20160729|EVP|100|100|P
20160729|EVR|10859|23343|P
20160729|EVRI|9676|16291|P
20160729|EVT|4000|4100|P
20160729|EVTC|18970|43377|P
20160729|EVV|2720|15154|P
20160729|EVY|100|291|P
20160729|EW|37698|95095|P
20160729|EWA|352142|637250|P
20160729|EWBC|32803|60946|P
20160729|EWC|69950|109039|P
20160729|EWD|88815|103812|P
20160729|EWEM|200|200|P
20160729|EWG|518962|691201|P
20160729|EWH|512147|1111007|P
20160729|EWI|269802|391560|P
20160729|EWJ|6936211|10652813|P
20160729|EWK|77356|98116|P
20160729|EWL|213557|320718|P
20160729|EWM|223635|445283|P
20160729|EWMC|0|100|P
20160729|EWN|13657|31512|P
20160729|EWO|2284|7160|P
20160729|EWP|132790|248521|P
20160729|EWQ|94956|108885|P
20160729|EWRE|1000|1000|P
20160729|EWS|513578|592546|P
20160729|EWT|905028|1616642|P
20160729|EWU|408078|742718|P
20160729|EWUS|100|100|P
20160729|EWV|900|4100|P
20160729|EWW|804927|1117831|P
20160729|EWX|1865|2965|P
20160729|EWY|241848|611645|P
20160729|EWZ|4975607|7216142|P
20160729|EWZS|1800|7874|P
20160729|EXA|3800|6156|P
20160729|EXAC|600|3667|P
20160729|EXAR|4300|7807|P
20160729|EXAS|233673|385480|P
20160729|EXC|136784|213615|P
20160729|EXCU|300|300|P
20160729|EXD|900|900|P
20160729|EXEL|268417|419798|P
20160729|EXFO|0|8700|P
20160729|EXG|11237|19740|P
20160729|EXI|0|2000|P
20160729|EXK|90292|138066|P
20160729|EXLS|10497|22477|P
20160729|EXP|50755|85187|P
20160729|EXPD|89632|107556|P
20160729|EXPE|492165|696974|P
20160729|EXPO|7321|9921|P
20160729|EXPR|31882|58748|P
20160729|EXR|203548|437260|P
20160729|EXTN|1600|8405|P
20160729|EXTR|10546|27464|P
20160729|EYEG|0|100|P
20160729|EYES|44160|70150|P
20160729|EZA|55275|222500|P
20160729|EZJ|250|350|P
20160729|EZM|547|705|P
20160729|EZPW|4210|12694|P
20160729|EZU|484435|686563|P
20160729|F|1383580|2561392|P
20160729|FAF|16567|32497|P
20160729|FALC|2600|4600|P
20160729|FAM|700|2994|P
20160729|FAN|2316|7999|P
20160729|FANG|89477|153072|P
20160729|FARM|500|1300|P
20160729|FARO|1400|3300|P
20160729|FAS|336578|513800|P
20160729|FAST|93801|184900|P
20160729|FATE|29855|68520|P
20160729|FAV|0|800|P
20160729|FAX|18359|58476|P
20160729|FAZ|119596|160133|P
20160729|FAZZ|0|100|P
20160729|FB|2181461|3651616|P
20160729|FBC|3946|7564|P
20160729|FBG|0|700|P
20160729|FBGX|380|480|P
20160729|FBHS|54634|118179|P
20160729|FBIO|3000|7700|P
20160729|FBIZ|200|1000|P
20160729|FBNC|500|1500|P
20160729|FBND|854|954|P
20160729|FBNK|300|956|P
20160729|FBP|11650|17327|P
20160729|FBR|76127|109035|P
20160729|FBRC|1100|1300|P
20160729|FBT|12843|32827|P
20160729|FBZ|400|1800|P
20160729|FC|3107|5013|P
20160729|FCAM|300|700|P
20160729|FCAN|0|500|P
20160729|FCAP|0|200|P
20160729|FCAU|186781|231321|P
20160729|FCB|7526|16886|P
20160729|FCBC|600|1900|P
20160729|FCCY|0|100|P
20160729|FCE.A|72529|141378|P
20160729|FCEL|23020|35520|P
20160729|FCF|3801|9814|P
20160729|FCFS|8950|16375|P
20160729|FCG|96805|127923|P
20160729|FCH|29866|61486|P
20160729|FCN|11501|21625|P
20160729|FCNCA|300|1068|P
20160729|FCO|100|1200|P
20160729|FCOM|670|1994|P
20160729|FCOR|200|400|P
20160729|FCPT|12012|33985|P
20160729|FCS|30691|63494|P
20160729|FCSC|600|884|P
20160729|FCT|106|1506|P
20160729|FCX|623754|1301103|P
20160729|FDC|200021|264631|P
20160729|FDD|650|1350|P
20160729|FDEF|500|500|P
20160729|FDEU|400|1315|P
20160729|FDIS|2523|4786|P
20160729|FDL|6282|19956|P
20160729|FDM|0|200|P
20160729|FDML|2352|5852|P
20160729|FDN|55097|100759|P
20160729|FDP|9553|22936|P
20160729|FDS|8437|10737|P
20160729|FDT|200|300|P
20160729|FDUS|1000|2970|P
20160729|FDX|40003|99108|P
20160729|FE|216661|340823|P
20160729|FEEU|0|959|P
20160729|FEI|100|200|P
20160729|FEIC|3412|37236|P
20160729|FEIM|200|200|P
20160729|FELE|4321|13032|P
20160729|FELP|4500|8074|P
20160729|FEM|8300|8900|P
20160729|FEMS|7244|8444|P
20160729|FEN|2528|12569|P
20160729|FENG|100|200|P
20160729|FENX|400|1900|P
20160729|FENY|5001|10008|P
20160729|FEP|600|1346|P
20160729|FES|600|2100|P
20160729|FET|75443|127800|P
20160729|FEU|1092|5416|P
20160729|FEX|1700|5000|P
20160729|FEYE|485040|734060|P
20160729|FEZ|327978|498778|P
20160729|FF|1800|3800|P
20160729|FFA|0|108|P
20160729|FFBC|3171|4771|P
20160729|FFC|1000|2560|P
20160729|FFG|200|700|P
20160729|FFHL|0|100|P
20160729|FFIC|700|2136|P
20160729|FFIN|9723|12423|P
20160729|FFIV|34019|70816|P
20160729|FFKT|100|100|P
20160729|FFNW|1000|20209|P
20160729|FFTY|900|1000|P
20160729|FFWM|1200|2009|P
20160729|FGB|1400|1500|P
20160729|FGD|284|1633|P
20160729|FGEN|17192|28913|P
20160729|FGL|6807|19786|P
20160729|FGP|1858|3284|P
20160729|FH|1803|2603|P
20160729|FHCO|880|1880|P
20160729|FHK|100|100|P
20160729|FHLC|14086|16486|P
20160729|FHN|128750|192893|P
20160729|FHY|0|1364|P
20160729|FI|59427|131762|P
20160729|FIBK|1000|4937|P
20160729|FICO|65096|91606|P
20160729|FIDU|700|700|P
20160729|FIEE|733|865|P
20160729|FIEG|200|1900|P
20160729|FIEU|0|266|P
20160729|FIF|400|5272|P
20160729|FIG|8770|29618|P
20160729|FIGY|0|936|P
20160729|FIHD|1571|1571|P
20160729|FII|15994|26194|P
20160729|FILL|0|932|P
20160729|FINL|17013|34512|P
20160729|FINZ|0|250|P
20160729|FIS|81591|137918|P
20160729|FISI|400|900|P
20160729|FISK|0|1000|P
20160729|FISV|33629|58414|P
20160729|FIT|125043|221308|P
20160729|FITB|269617|375359|P
20160729|FITBI|0|795|P
20160729|FIVE|19882|37785|P
20160729|FIVN|8484|23984|P
20160729|FIW|1300|1500|P
20160729|FIX|51257|91524|P
20160729|FIZZ|4481|8156|P
20160729|FJP|1600|3800|P
20160729|FL|178324|204618|P
20160729|FLAG|600|1400|P
20160729|FLC|0|3100|P
20160729|FLDM|9700|35777|P
20160729|FLEX|191647|320544|P
20160729|FLGE|0|682|P
20160729|FLIC|1500|2300|P
20160729|FLIR|26826|45119|P
20160729|FLKS|1300|2200|P
20160729|FLL|0|400|P
20160729|FLML|6000|11500|P
20160729|FLN|600|2418|P
20160729|FLO|104419|146241|P
20160729|FLOT|169998|296866|P
20160729|FLOW|8594|18800|P
20160729|FLQE|0|172|P
20160729|FLQG|0|100|P
20160729|FLR|40156|59262|P
20160729|FLRN|0|2380|P
20160729|FLRT|0|100|P
20160729|FLS|150677|194986|P
20160729|FLT|36548|63938|P
20160729|FLTB|100|900|P
20160729|FLTX|26129|49861|P
20160729|FLWS|7049|10726|P
20160729|FLXN|11780|18880|P
20160729|FLXS|700|1555|P
20160729|FLY|2100|12450|P
20160729|FM|4362|7526|P
20160729|FMAT|300|1400|P
20160729|FMB|0|100|P
20160729|FMBH|0|100|P
20160729|FMBI|5154|8654|P
20160729|FMC|34757|64752|P
20160729|FMD|100|1560|P
20160729|FMER|34050|60166|P
20160729|FMF|0|105|P
20160729|FMI|4013|6895|P
20160729|FMN|0|1000|P
20160729|FMNB|6020|13192|P
20160729|FMO|1000|1500|P
20160729|FMS|3800|13589|P
20160729|FMSA|67787|114579|P
20160729|FMX|30750|45550|P
20160729|FN|17826|37300|P
20160729|FNB|39389|50331|P
20160729|FNBC|8087|18000|P
20160729|FNCL|200|1100|P
20160729|FNCX|400|1600|P
20160729|FNDA|14958|19690|P
20160729|FNDB|815|2282|P
20160729|FNDC|3030|6856|P
20160729|FNDE|2876|9057|P
20160729|FNDF|3008|5942|P
20160729|FNDX|12269|18409|P
20160729|FNF|14063|48218|P
20160729|FNFG|1800778|2622154|P
20160729|FNFG-B|700|5700|P
20160729|FNFV|4300|8658|P
20160729|FNGN|12547|18173|P
20160729|FNHC|1400|3000|P
20160729|FNI|0|300|P
20160729|FNJN|1800|2300|P
20160729|FNLC|0|200|P
20160729|FNSR|37164|62622|P
20160729|FNTC|1800|4470|P
20160729|FNTCW|1104|365600|P
20160729|FNV|28808|44457|P
20160729|FNWB|700|800|P
20160729|FNY|100|100|P
20160729|FOE|28988|64779|P
20160729|FOF|0|2900|P
20160729|FOGO|300|400|P
20160729|FOLD|93652|156542|P
20160729|FOMX|27482|64124|P
20160729|FONR|400|500|P
20160729|FOR|11120|22709|P
20160729|FORD|400|2798|P
20160729|FORM|10500|19090|P
20160729|FORR|1100|2600|P
20160729|FOSL|62428|82328|P
20160729|FOX|108677|140836|P
20160729|FOXA|332001|514327|P
20160729|FOXF|3184|9984|P
20160729|FPE|8742|12555|P
20160729|FPF|900|1500|P
20160729|FPI|1000|1200|P
20160729|FPL|200|3800|P
20160729|FPO|7099|10005|P
20160729|FPP|400|8299|P
20160729|FPRX|24518|31263|P
20160729|FPX|1126|8028|P
20160729|FR|48466|71842|P
20160729|FRA|100|1493|P
20160729|FRAK|200|504|P
20160729|FRAN|101124|113021|P
20160729|FRBA|0|500|P
20160729|FRBK|900|1400|P
20160729|FRC|25179|43989|P
20160729|FRC-B|0|407|P
20160729|FRC-D|0|100|P
20160729|FRC-E|339|339|P
20160729|FRED|26778|34073|P
20160729|FREL|982|1891|P
20160729|FRGI|36622|64209|P
20160729|FRI|20673|34973|P
20160729|FRME|2979|4079|P
20160729|FRO|27281|38179|P
20160729|FRP|4697|9647|P
20160729|FRPH|0|100|P
20160729|FRPT|7269|10237|P
20160729|FRSH|2312|16449|P
20160729|FRT|14389|22075|P
20160729|FSB|400|4200|P
20160729|FSBW|0|3159|P
20160729|FSC|4578|11808|P
20160729|FSD|1199|7602|P
20160729|FSFR|1570|9935|P
20160729|FSI|1600|13045|P
20160729|FSIC|6000|19207|P
20160729|FSLR|78271|142004|P
20160729|FSM|12740|56005|P
20160729|FSNN|112|1447|P
20160729|FSP|20803|52142|P
20160729|FSS|25374|54197|P
20160729|FSTA|2730|4980|P
20160729|FSTR|2332|3892|P
20160729|FSV|300|600|P
20160729|FSZ|0|3200|P
20160729|FT|0|1458|P
20160729|FTA|2416|4550|P
20160729|FTAI|1832|5232|P
20160729|FTC|700|1221|P
20160729|FTD|2400|11559|P
20160729|FTEC|948|2543|P
20160729|FTEK|113|513|P
20160729|FTF|1986|4620|P
20160729|FTGC|100|11400|P
20160729|FTI|99104|238857|P
20160729|FTK|49035|67404|P
20160729|FTLB|100|100|P
20160729|FTLS|0|100|P
20160729|FTNT|208792|526508|P
20160729|FTR|678232|1135916|P
20160729|FTRPR|700|2350|P
20160729|FTSD|2050|3050|P
20160729|FTSL|3000|3400|P
20160729|FTSM|0|200|P
20160729|FTV|37329|89517|P
20160729|FTY|100|100|P
20160729|FUE|0|100|P
20160729|FUEL|6700|11700|P
20160729|FUL|8500|19579|P
20160729|FULL|200|2284|P
20160729|FULT|30835|45195|P
20160729|FUN|1250|6206|P
20160729|FUND|600|600|P
20160729|FUR|29407|67501|P
20160729|FUTY|819|2103|P
20160729|FV|15033|36851|P
20160729|FVC|0|100|P
20160729|FVD|70495|96347|P
20160729|FVE|1600|11145|P
20160729|FVL|0|3100|P
20160729|FWP|200|300|P
20160729|FWRD|10253|14834|P
20160729|FXA|1393|7184|P
20160729|FXB|7434|19418|P
20160729|FXC|1130|2474|P
20160729|FXCM|1800|3200|P
20160729|FXD|161785|231354|P
20160729|FXE|99305|220959|P
20160729|FXEU|0|100|P
20160729|FXF|18350|25075|P
20160729|FXG|11643|23929|P
20160729|FXH|13947|36973|P
20160729|FXI|3584104|5782561|P
20160729|FXL|11474|15926|P
20160729|FXN|39376|138303|P
20160729|FXO|2884|21534|P
20160729|FXP|6702|11131|P
20160729|FXR|5076|9292|P
20160729|FXS|300|1300|P
20160729|FXU|26699|59059|P
20160729|FXY|51198|223681|P
20160729|FXZ|2700|3700|P
20160729|FYLD|0|285|P
20160729|FYX|0|700|P
20160729|G|20956|41279|P
20160729|GAA|1300|1661|P
20160729|GAB|4324|13006|P
20160729|GAB-J|500|500|P
20160729|GABC|600|1500|P
20160729|GAF|0|500|P
20160729|GAIA|800|2400|P
20160729|GAIN|3691|5593|P
20160729|GAL|1743|1872|P
20160729|GALE|90002|120526|P
20160729|GALT|2700|11331|P
20160729|GAM|0|1125|P
20160729|GAM-B|200|400|P
20160729|GAMR|100|200|P
20160729|GARS|2415|5575|P
20160729|GASL|33049|66941|P
20160729|GASS|700|6700|P
20160729|GASX|7231|9031|P
20160729|GATX|39801|55908|P
20160729|GAZ|1231|5139|P
20160729|GBAB|1080|2890|P
20160729|GBB|0|900|P
20160729|GBCI|26032|33032|P
20160729|GBDC|8850|14396|P
20160729|GBL|0|200|P
20160729|GBLI|0|100|P
20160729|GBLIZ|100|600|P
20160729|GBNK|500|1800|P
20160729|GBR|61975|100288|P
20160729|GBSN|31535|106989|P
20160729|GBT|22019|28966|P
20160729|GBX|42381|75984|P
20160729|GCAP|1100|2800|P
20160729|GCC|6826|9626|P
20160729|GCH|0|800|P
20160729|GCI|23490|45192|P
20160729|GCO|4716|9496|P
20160729|GCP|12126|34954|P
20160729|GCVRZ|200|9400|P
20160729|GD|38036|78632|P
20160729|GDDY|10302|32035|P
20160729|GDEN|2300|5000|P
20160729|GDF|1593|10147|P
20160729|GDJJ|100|2523|P
20160729|GDJS|2200|3298|P
20160729|GDL|943|1143|P
20160729|GDO|600|600|P
20160729|GDOT|5261|15475|P
20160729|GDV|200|12779|P
20160729|GDV-G|100|100|P
20160729|GDX|13725100|16392729|P
20160729|GDXJ|1999269|2658618|P
20160729|GDXS|3441|3741|P
20160729|GDXX|5951|6750|P
20160729|GE|1232798|2106953|P
20160729|GEB|100|800|P
20160729|GEC|0|1400|P
20160729|GEF|4319|11452|P
20160729|GEF.B|100|100|P
20160729|GEH|200|200|P
20160729|GEL|14900|26320|P
20160729|GEM|5450|8350|P
20160729|GEN|1200|1800|P
20160729|GENC|1000|2300|P
20160729|GENE|600|5800|P
20160729|GEO|14207|23867|P
20160729|GEOS|4400|6647|P
20160729|GEQ|100|600|P
20160729|GER|300|700|P
20160729|GERN|17754|28750|P
20160729|GES|17388|30552|P
20160729|GEUR|130|230|P
20160729|GEVO|134905|173475|P
20160729|GEX|100|300|P
20160729|GF|0|200|P
20160729|GFA|5460|11760|P
20160729|GFF|2200|4886|P
20160729|GFI|159887|232731|P
20160729|GFN|0|2800|P
20160729|GFY|0|648|P
20160729|GG|307441|996882|P
20160729|GGAL|5348|15565|P
20160729|GGB|162289|323836|P
20160729|GGG|13900|23780|P
20160729|GGM|282|750|P
20160729|GGN|12100|28438|P
20160729|GGP|80372|138949|P
20160729|GGP-A|100|200|P
20160729|GGT|0|1600|P
20160729|GGZ|0|200|P
20160729|GGZ-A|400|1400|P
20160729|GHC|0|132|P
20160729|GHDX|1505|3305|P
20160729|GHII|100|900|P
20160729|GHL|32206|48729|P
20160729|GHM|100|100|P
20160729|GHS|872|872|P
20160729|GHY|200|1958|P
20160729|GHYG|200|300|P
20160729|GI|600|800|P
20160729|GIB|6379|10396|P
20160729|GIFI|5450|13478|P
20160729|GIG|49767|82429|P
20160729|GIGA|0|1700|P
20160729|GIGM|100|100|P
20160729|GII|600|2340|P
20160729|GIII|45104|79060|P
20160729|GIL|14921|26171|P
20160729|GILD|631982|1712600|P
20160729|GILT|1505|4005|P
20160729|GIM|2400|5569|P
20160729|GIMO|163870|333763|P
20160729|GIS|109344|159643|P
20160729|GJP|400|400|P
20160729|GK|2700|3300|P
20160729|GKOS|4900|9600|P
20160729|GLAD|500|2000|P
20160729|GLADO|0|230|P
20160729|GLBL|59557|80419|P
20160729|GLD|1939726|2634873|P
20160729|GLDC|0|1443|P
20160729|GLDD|1784|6382|P
20160729|GLDX|3157|6688|P
20160729|GLF|10472|22974|P
20160729|GLL|4494|9987|P
20160729|GLMD|2100|4000|P
20160729|GLNG|91306|113751|P
20160729|GLO|4229|7079|P
20160729|GLOB|6608|9250|P
20160729|GLOG|10627|14627|P
20160729|GLOP|600|1400|P
20160729|GLOW|0|100|P
20160729|GLP|1700|2996|P
20160729|GLPG|1700|2700|P
20160729|GLPI|31976|66205|P
20160729|GLQ|900|7000|P
20160729|GLRE|4914|7914|P
20160729|GLRI|0|1500|P
20160729|GLT|4389|10404|P
20160729|GLTR|16588|19408|P
20160729|GLU|290|290|P
20160729|GLUU|35421|55781|P
20160729|GLV|3800|5700|P
20160729|GLW|392873|618377|P
20160729|GLYC|5803|10213|P
20160729|GM|531231|1023260|P
20160729|GM+B|4700|9397|P
20160729|GMAN|400|1100|P
20160729|GME|61210|96481|P
20160729|GMED|66700|111260|P
20160729|GMF|1600|3263|P
20160729|GMLP|15033|21273|P
20160729|GMM|1900|3300|P
20160729|GMO|100|3300|P
20160729|GMOM|0|100|P
20160729|GMRE|13947|15147|P
20160729|GMS|400|3000|P
20160729|GMTA|0|100|P
20160729|GMZ|100|1308|P
20160729|GNAT|183|183|P
20160729|GNBC|1000|1300|P
20160729|GNC|117848|340725|P
20160729|GNCA|1393|2693|P
20160729|GNCMA|4173|6835|P
20160729|GNE|400|400|P
20160729|GNL|25729|44357|P
20160729|GNMA|0|400|P
20160729|GNMK|21600|30578|P
20160729|GNR|17750|20947|P
20160729|GNRC|16181|21229|P
20160729|GNRT|7220|12920|P
20160729|GNT|300|3700|P
20160729|GNTX|93066|140086|P
20160729|GNVC|0|2800|P
20160729|GNW|272104|346533|P
20160729|GOF|400|400|P
20160729|GOGL|1000|3000|P
20160729|GOGO|53973|79917|P
20160729|GOL|6085|19587|P
20160729|GOLD|31630|65242|P
20160729|GOOD|4400|7200|P
20160729|GOODM|0|300|P
20160729|GOODN|0|100|P
20160729|GOOG|145150|245750|P
20160729|GOOGL|180457|303461|P
20160729|GORO|46138|73932|P
20160729|GOV|19336|60921|P
20160729|GOVNI|15644|19293|P
20160729|GOVT|28145|38290|P
20160729|GPC|24817|34151|P
20160729|GPI|35297|55528|P
20160729|GPK|180213|234166|P
20160729|GPL|84732|209238|P
20160729|GPM|100|100|P
20160729|GPN|181079|246733|P
20160729|GPOR|67400|196056|P
20160729|GPP|200|1937|P
20160729|GPRE|17957|29522|P
20160729|GPRK|0|2500|P
20160729|GPRO|471841|930650|P
20160729|GPS|312418|398498|P
20160729|GPT|87579|141955|P
20160729|GPX|2569|7069|P
20160729|GQRE|100|720|P
20160729|GRA|16247|57068|P
20160729|GRAM|500|1400|P
20160729|GRBK|1000|4445|P
20160729|GRC|1400|5500|P
20160729|GREK|7986|50896|P
20160729|GRES|0|200|P
20160729|GRF|0|300|P
20160729|GRFS|41691|76913|P
20160729|GRI|0|129|P
20160729|GRMN|89079|125877|P
20160729|GRN|0|577|P
20160729|GRO|0|6900|P
20160729|GROW|0|100|P
20160729|GRPN|830964|1221787|P
20160729|GRSH|1100|1900|P
20160729|GRSHW|0|200|P
20160729|GRU|1244|1244|P
20160729|GRUB|118315|299484|P
20160729|GRX|0|100|P
20160729|GS|87931|174893|P
20160729|GS-A|400|2400|P
20160729|GS-C|0|500|P
20160729|GS-D|1700|1900|P
20160729|GS-I|2900|3000|P
20160729|GS-K|0|1600|P
20160729|GS-N|100|800|P
20160729|GSAT|145671|247634|P
20160729|GSB|13140|18411|P
20160729|GSBC|200|400|P
20160729|GSBD|400|2715|P
20160729|GSC|0|100|P
20160729|GSEU|400|900|P
20160729|GSG|667239|718269|P
20160729|GSH|0|600|P
20160729|GSIE|962|1162|P
20160729|GSIT|3600|8414|P
20160729|GSJ|200|200|P
20160729|GSK|230368|296135|P
20160729|GSL|1700|2280|P
20160729|GSL-B|100|100|P
20160729|GSLC|5078|41940|P
20160729|GSM|15281|36401|P
20160729|GSOL|500|600|P
20160729|GSP|2612|3824|P
20160729|GSS|99755|302014|P
20160729|GST|6961|18651|P
20160729|GST-B|900|1100|P
20160729|GSV|10000|24821|P
20160729|GSVC|500|1100|P
20160729|GSY|1166|3197|P
20160729|GT|264776|352603|P
20160729|GTE|58232|103000|P
20160729|GTIM|100|100|P
20160729|GTLS|32289|54339|P
20160729|GTN|26867|41015|P
20160729|GTS|1900|5329|P
20160729|GTT|7817|11021|P
20160729|GTXI|0|2100|P
20160729|GTY|6288|10117|P
20160729|GUID|600|800|P
20160729|GULF|100|200|P
20160729|GUNR|34485|144953|P
20160729|GUR|1067|4067|P
20160729|GURE|100|1900|P
20160729|GURU|0|400|P
20160729|GUSH|32327|86706|P
20160729|GUT|0|400|P
20160729|GUT-C|0|100|P
20160729|GV|9900|61504|P
20160729|GVA|31576|50280|P
20160729|GVAL|500|800|P
20160729|GVI|268|5693|P
20160729|GVP|100|600|P
20160729|GWB|22389|35280|P
20160729|GWL|390|5890|P
20160729|GWPH|14744|21759|P
20160729|GWR|36761|59241|P
20160729|GWRE|18932|27032|P
20160729|GWRS|500|1600|P
20160729|GWW|26546|39062|P
20160729|GWX|1565|3450|P
20160729|GXC|150|1170|P
20160729|GXF|0|325|P
20160729|GXG|3634|9484|P
20160729|GXP|77609|106757|P
20160729|GYB|200|200|P
20160729|GYC|100|100|P
20160729|GYEN|26135|26435|P
20160729|GYLD|2489|3474|P
20160729|H|17683|23303|P
20160729|HA|16490|37006|P
20160729|HABT|2200|5200|P
20160729|HACK|4302|14953|P
20160729|HAE|20413|40815|P
20160729|HAFC|1600|6861|P
20160729|HAIN|31765|51573|P
20160729|HAKD|0|100|P
20160729|HAL|238622|443060|P
20160729|HALL|627|1983|P
20160729|HALO|49563|61970|P
20160729|HAO|557|4167|P
20160729|HAP|100|300|P
20160729|HAR|49208|61689|P
20160729|HAS|45609|79269|P
20160729|HASI|14832|18838|P
20160729|HAWK|20002|71328|P
20160729|HAWX|2700|2700|P
20160729|HAYN|1106|2606|P
20160729|HBAN|502514|621987|P
20160729|HBANO|0|830|P
20160729|HBCP|100|300|P
20160729|HBHC|42011|83666|P
20160729|HBI|200491|365470|P
20160729|HBIO|1700|11950|P
20160729|HBM|2000|4400|P
20160729|HBMD|100|100|P
20160729|HBNC|1100|4377|P
20160729|HBP|400|4550|P
20160729|HCA|107432|214215|P
20160729|HCACW|0|1300|P
20160729|HCAP|0|100|P
20160729|HCCI|7744|9444|P
20160729|HCHC|9611|17773|P
20160729|HCI|5188|6988|P
20160729|HCKT|4400|12420|P
20160729|HCLP|7416|15952|P
20160729|HCM|200|400|P
20160729|HCN|44688|77113|P
20160729|HCN-I|0|200|P
20160729|HCOM|1401|4370|P
20160729|HCP|93436|115639|P
20160729|HCSG|15148|32173|P
20160729|HD|81100|146691|P
20160729|HDB|12953|20101|P
20160729|HDEE|100|100|P
20160729|HDGE|25565|35226|P
20160729|HDLV|100|1497|P
20160729|HDNG|500|1800|P
20160729|HDP|11500|22571|P
20160729|HDRAW|0|3300|P
20160729|HDS|35138|47306|P
20160729|HDSN|700|4155|P
20160729|HDV|57223|65820|P
20160729|HE|18068|45309|P
20160729|HEAR|0|900|P
20160729|HEB|45025|49425|P
20160729|HECO|0|100|P
20160729|HEDJ|180332|293259|P
20160729|HEEM|100|800|P
20160729|HEES|11131|17256|P
20160729|HEFA|122823|384309|P
20160729|HEI|6840|10840|P
20160729|HEI.A|4360|14360|P
20160729|HELE|2006|2506|P
20160729|HEMV|0|100|P
20160729|HEOP|500|600|P
20160729|HEP|800|2400|P
20160729|HEQ|500|1100|P
20160729|HES|133128|211943|P
20160729|HES-A|1000|2300|P
20160729|HEUV|0|100|P
20160729|HEWC|738|1076|P
20160729|HEWG|38643|53817|P
20160729|HEWI|0|200|P
20160729|HEWJ|20530|70372|P
20160729|HEWU|500|500|P
20160729|HEZU|42225|113174|P
20160729|HF|23976|44807|P
20160729|HFBL|100|1400|P
20160729|HFC|214477|311316|P
20160729|HFEZ|2000|2100|P
20160729|HFWA|1300|3100|P
20160729|HGG|932|3032|P
20160729|HGH|700|1100|P
20160729|HGI|100|1300|P
20160729|HGSH|100|300|P
20160729|HGT|100|1100|P
20160729|HH|2700|9783|P
20160729|HHC|5221|8157|P
20160729|HHS|2900|9100|P
20160729|HHY|174|2274|P
20160729|HI|1766|3762|P
20160729|HIBB|13189|17689|P
20160729|HIE|0|100|P
20160729|HIFR|13352|51618|P
20160729|HIFS|500|602|P
20160729|HIG|395680|1286140|P
20160729|HIG+|2793|3793|P
20160729|HIHO|100|300|P
20160729|HII|7306|14821|P
20160729|HIIQ|800|2300|P
20160729|HIL|677|877|P
20160729|HILO|3041|3201|P
20160729|HIMX|43407|86496|P
20160729|HIO|626|10818|P
20160729|HIVE|1400|2739|P
20160729|HIW|22743|32943|P
20160729|HIX|2100|10300|P
20160729|HJPX|0|9300|P
20160729|HK|24900|488407|P
20160729|HL|197051|360940|P
20160729|HL-B|100|200|P
20160729|HLF|67657|144889|P
20160729|HLI|1482|2782|P
20160729|HLIT|19532|56680|P
20160729|HLS|174457|236262|P
20160729|HLS+|21976|69195|P
20160729|HLT|274733|454724|P
20160729|HLTH|72385|121387|P
20160729|HLX|40783|105593|P
20160729|HMC|39240|65654|P
20160729|HMHC|17781|37399|P
20160729|HMLP|100|601|P
20160729|HMN|11444|17437|P
20160729|HMNF|300|400|P
20160729|HMPR|51116|54908|P
20160729|HMST|3898|6186|P
20160729|HMSY|29414|36614|P
20160729|HMTV|10705|15956|P
20160729|HMY|167379|259008|P
20160729|HNI|6633|18200|P
20160729|HNNA|400|400|P
20160729|HNP|6537|8698|P
20160729|HNR|0|600|P
20160729|HNRG|7182|37195|P
20160729|HNW|989|1889|P
20160729|HOFT|2322|3922|P
20160729|HOG|876889|1081373|P
20160729|HOLD|200|5400|P
20160729|HOLI|3100|9500|P
20160729|HOLX|178875|272770|P
20160729|HOMB|2500|11174|P
20160729|HON|90917|159237|P
20160729|HONE|300|2400|P
20160729|HOS|56033|68938|P
20160729|HOT|7662|22687|P
20160729|HOTR|0|300|P
20160729|HOV|10300|25800|P
20160729|HP|90304|129257|P
20160729|HPE|1362787|2477211|P
20160729|HPF|1073|1600|P
20160729|HPI|700|700|P
20160729|HPJ|300|1500|P
20160729|HPP|48423|91536|P
20160729|HPQ|506177|774926|P
20160729|HPT|22121|36714|P
20160729|HPTRP|0|100|P
20160729|HQCL|2052|2252|P
20160729|HQH|600|1600|P
20160729|HQL|400|1300|P
20160729|HQY|4502|9604|P
20160729|HR|21431|30210|P
20160729|HRB|35489|87031|P
20160729|HRC|14795|34348|P
20160729|HRG|28921|63435|P
20160729|HRI|41632|65884|P
20160729|HRL|118131|232896|P
20160729|HRMNW|0|100|P
20160729|HRS|20718|34651|P
20160729|HRTG|3200|8477|P
20160729|HRTX|5600|9511|P
20160729|HRZN|1400|5900|P
20160729|HSBC|82728|128617|P
20160729|HSC|44878|76490|P
20160729|HSEB|800|1700|P
20160729|HSGX|0|200|P
20160729|HSIC|12933|18733|P
20160729|HSII|4717|9717|P
20160729|HSKA|300|600|P
20160729|HSNI|8100|14668|P
20160729|HSON|300|4900|P
20160729|HSPX|0|200|P
20160729|HST|650433|1079151|P
20160729|HSTM|4700|8050|P
20160729|HSY|45736|77712|P
20160729|HT|26776|60279|P
20160729|HT-D|100|100|P
20160729|HTA|28495|42839|P
20160729|HTBI|330|530|P
20160729|HTBK|866|2566|P
20160729|HTBX|29298|34125|P
20160729|HTCH|1891|14330|P
20160729|HTD|200|200|P
20160729|HTGC|3834|6134|P
20160729|HTGM|0|100|P
20160729|HTGX|0|100|P
20160729|HTH|8459|14520|P
20160729|HTHT|2100|6700|P
20160729|HTLD|17520|28344|P
20160729|HTLF|6600|12000|P
20160729|HTM|719|1419|P
20160729|HTR|300|700|P
20160729|HTUS|0|100|P
20160729|HTWR|5420|13018|P
20160729|HTZ|23003|57211|P
20160729|HUBB|8200|21684|P
20160729|HUBG|11115|16251|P
20160729|HUBS|16163|26268|P
20160729|HUM|14293|27143|P
20160729|HUN|90352|181221|P
20160729|HURC|200|300|P
20160729|HURN|1800|3641|P
20160729|HUSA|800|2550|P
20160729|HVPW|0|256|P
20160729|HVT|577|2329|P
20160729|HW|24777|30901|P
20160729|HWAY|35912|66025|P
20160729|HWCC|400|2800|P
20160729|HWKN|1600|4602|P
20160729|HXL|25677|53901|P
20160729|HY|400|800|P
20160729|HYB|100|5616|P
20160729|HYD|11340|23467|P
20160729|HYDD|0|100|P
20160729|HYEM|13210|25133|P
20160729|HYG|1400705|2671629|P
20160729|HYGH|0|253|P
20160729|HYGS|1200|1500|P
20160729|HYH|28849|56898|P
20160729|HYI|600|4556|P
20160729|HYLD|2600|7435|P
20160729|HYLS|1500|20975|P
20160729|HYMB|628|3965|P
20160729|HYS|9116|19764|P
20160729|HYT|1522|9068|P
20160729|HZN|1800|3800|P
20160729|HZNP|110273|191623|P
20160729|HZO|15350|36554|P
20160729|I|26243|43811|P
20160729|IAC|90209|138368|P
20160729|IAE|2178|3378|P
20160729|IAF|0|11957|P
20160729|IAG|308454|465247|P
20160729|IAGG|100|100|P
20160729|IAI|3900|13425|P
20160729|IAK|1200|3200|P
20160729|IART|12101|20944|P
20160729|IAT|44720|128027|P
20160729|IAU|235878|466700|P
20160729|IBA|100|2500|P
20160729|IBB|136454|179455|P
20160729|IBCD|0|100|P
20160729|IBCP|1400|39454|P
20160729|IBDB|100|300|P
20160729|IBDC|0|400|P
20160729|IBDD|100|300|P
20160729|IBDF|0|245|P
20160729|IBDH|400|6031|P
20160729|IBDJ|0|2400|P
20160729|IBDK|3563|6063|P
20160729|IBDL|1100|2500|P
20160729|IBDM|1770|4292|P
20160729|IBDN|0|200|P
20160729|IBDO|100|3026|P
20160729|IBDP|100|1840|P
20160729|IBDQ|2400|2800|P
20160729|IBIO|6100|8495|P
20160729|IBKC|10644|16763|P
20160729|IBKR|10859|33230|P
20160729|IBLN|0|100|P
20160729|IBM|92121|140893|P
20160729|IBME|0|991|P
20160729|IBMF|364|364|P
20160729|IBMG|0|300|P
20160729|IBMH|573|1173|P
20160729|IBN|1800582|2217131|P
20160729|IBND|1344|3131|P
20160729|IBOC|1666|2821|P
20160729|IBP|4113|14222|P
20160729|IBTX|3000|4200|P
20160729|ICAD|0|528|P
20160729|ICB|0|407|P
20160729|ICCC|100|100|P
20160729|ICD|4364|9764|P
20160729|ICE|18171|34471|P
20160729|ICF|57388|73710|P
20160729|ICFI|1542|4346|P
20160729|ICL|900|1200|P
20160729|ICLD|0|2008|P
20160729|ICLN|300|300|P
20160729|ICLR|48130|116269|P
20160729|ICN|0|1437|P
20160729|ICOL|5325|5325|P
20160729|ICON|37698|59761|P
20160729|ICPT|25299|31412|P
20160729|ICUI|700|2290|P
20160729|ICVT|100|2000|P
20160729|IDA|8263|13730|P
20160729|IDCC|28704|31457|P
20160729|IDE|1500|4800|P
20160729|IDHQ|0|300|P
20160729|IDI|844|2044|P
20160729|IDLV|5488|11669|P
20160729|IDN|100|200|P
20160729|IDOG|200|200|P
20160729|IDRA|2800|7359|P
20160729|IDSA|6958|20398|P
20160729|IDSY|2217|8555|P
20160729|IDT|2073|8002|P
20160729|IDTI|85959|131709|P
20160729|IDU|9317|23257|P
20160729|IDV|84092|132490|P
20160729|IDX|4884|25493|P
20160729|IDXG|0|200|P
20160729|IDXJ|0|100|P
20160729|IDXX|9805|20555|P
20160729|IEC|400|600|P
20160729|IEF|105724|237891|P
20160729|IEFA|231363|288439|P
20160729|IEI|7958|16689|P
20160729|IEIL|0|100|P
20160729|IEMG|1276434|1447073|P
20160729|IEO|13574|27373|P
20160729|IEP|4854|7753|P
20160729|IESC|700|3700|P
20160729|IEUR|1370|4597|P
20160729|IEUS|0|1900|P
20160729|IEV|176270|211963|P
20160729|IEX|28864|40941|P
20160729|IEZ|1899|5489|P
20160729|IF|4050|5160|P
20160729|IFF|9998|16798|P
20160729|IFGL|26241|64738|P
20160729|IFLY|0|7100|P
20160729|IFMI|700|2500|P
20160729|IFN|900|6140|P
20160729|IFON|858|2758|P
20160729|IFV|2100|3400|P
20160729|IGA|0|2704|P
20160729|IGC|200|200|P
20160729|IGD|1838|9141|P
20160729|IGE|60188|83498|P
20160729|IGEM|0|500|P
20160729|IGF|3657|3957|P
20160729|IGI|400|400|P
20160729|IGIH|1000|1000|P
20160729|IGM|9119|31441|P
20160729|IGN|1869|2969|P
20160729|IGOV|6324|9398|P
20160729|IGR|12869|27806|P
20160729|IGT|46934|85359|P
20160729|IGV|22709|34767|P
20160729|IHC|0|400|P
20160729|IHD|100|2552|P
20160729|IHDG|11043|30643|P
20160729|IHE|600|1500|P
20160729|IHF|2100|72367|P
20160729|IHG|15161|25669|P
20160729|IHI|54813|85503|P
20160729|IHY|5700|7083|P
20160729|IID|100|100|P
20160729|IIF|700|1657|P
20160729|III|2500|4951|P
20160729|IIIN|2782|8282|P
20160729|IILG|68393|110936|P
20160729|IIM|200|2590|P
20160729|IIVI|1800|5700|P
20160729|IJH|119281|195182|P
20160729|IJJ|6217|10281|P
20160729|IJK|9741|16725|P
20160729|IJR|93430|114838|P
20160729|IJS|12104|15714|P
20160729|IJT|5795|8735|P
20160729|IKGH|1600|65215|P
20160729|IL|1300|3673|P
20160729|ILF|214725|265017|P
20160729|ILMN|56619|99692|P
20160729|ILTB|327|2007|P
20160729|IM|43121|104988|P
20160729|IMAX|17855|35169|P
20160729|IMDZ|1571|3871|P
20160729|IMGN|29803|51976|P
20160729|IMH|7163|12367|P
20160729|IMI|0|600|P
20160729|IMKTA|2300|4700|P
20160729|IMMR|32628|48901|P
20160729|IMMU|22319|31564|P
20160729|IMMY|1300|3516|P
20160729|IMN|0|1800|P
20160729|IMNP|9712|14603|P
20160729|IMO|11100|17652|P
20160729|IMOS|400|3460|P
20160729|IMPR|3805|14826|P
20160729|IMPV|31049|45700|P
20160729|IMS|50505|86141|P
20160729|IMUC|3600|217545|P
20160729|INAP|6037|16203|P
20160729|INB|560|560|P
20160729|INBK|700|3480|P
20160729|INCO|3425|9183|P
20160729|INCR|54297|107553|P
20160729|INCY|38652|64456|P
20160729|IND|500|500|P
20160729|INDA|206095|312592|P
20160729|INDB|2900|3400|P
20160729|INDL|1395|2745|P
20160729|INDY|1850|2050|P
20160729|INF|1000|2200|P
20160729|INFI|34662|48368|P
20160729|INFN|339081|656241|P
20160729|INFO|37000|95298|P
20160729|INFU|4020|5620|P
20160729|INFY|122960|248075|P
20160729|ING|221591|345861|P
20160729|INGN|11073|15999|P
20160729|INGR|20300|37200|P
20160729|ININ|42224|56134|P
20160729|INN|11116|20605|P
20160729|INN-A|0|2000|P
20160729|INN-D|0|2300|P
20160729|INNL|900|1600|P
20160729|INO|34799|52052|P
20160729|INOD|800|2600|P
20160729|INOV|7222|14982|P
20160729|INP|1600|2200|P
20160729|INR|0|100|P
20160729|INSM|12527|23977|P
20160729|INST|900|2200|P
20160729|INSY|9734|14931|P
20160729|INT|19949|46482|P
20160729|INTC|777356|1168824|P
20160729|INTF|1419|1419|P
20160729|INTL|958|2858|P
20160729|INTT|100|1000|P
20160729|INTU|107090|229540|P
20160729|INTX|200|500|P
20160729|INUV|0|1000|P
20160729|INVA|85474|172245|P
20160729|INVN|87952|143664|P
20160729|INVT|136|336|P
20160729|INWK|800|2400|P
20160729|INXN|25453|110786|P
20160729|INXX|0|1700|P
20160729|INY|0|100|P
20160729|INZ|400|6432|P
20160729|IO|2600|4559|P
20160729|IOC|4800|14357|P
20160729|IOIL|100|2700|P
20160729|IONS|38108|56108|P
20160729|IOO|2639|4429|P
20160729|IOSP|3196|7596|P
20160729|IOTS|0|300|P
20160729|IP|69769|100612|P
20160729|IPAC|6496|9799|P
20160729|IPAR|2900|6700|P
20160729|IPAS|2900|3500|P
20160729|IPAY|320|420|P
20160729|IPCC|400|900|P
20160729|IPCI|6794|8194|P
20160729|IPDN|500|1200|P
20160729|IPE|1900|40400|P
20160729|IPF|0|200|P
20160729|IPFF|2000|6101|P
20160729|IPG|121512|182729|P
20160729|IPGP|28983|44516|P
20160729|IPHI|15766|23692|P
20160729|IPHS|2300|10636|P
20160729|IPI|32290|37590|P
20160729|IPK|0|100|P
20160729|IPO|0|778|P
20160729|IPU|0|475|P
20160729|IPW|480|2040|P
20160729|IPXL|18735|27345|P
20160729|IQDE|500|3242|P
20160729|IQDF|31400|31400|P
20160729|IQDY|0|1730|P
20160729|IQI|1300|9710|P
20160729|IQLT|661|661|P
20160729|IQNT|8483|20242|P
20160729|IR|62743|201241|P
20160729|IRBT|14723|22149|P
20160729|IRDM|84545|97449|P
20160729|IRET|12570|15870|P
20160729|IRET-B|0|100|P
20160729|IRG|300|1115|P
20160729|IRIX|1070|1970|P
20160729|IRM|58408|93736|P
20160729|IRMD|13946|20862|P
20160729|IRR|0|500|P
20160729|IRS|1400|3000|P
20160729|IRT|7889|30591|P
20160729|IRWD|52443|69558|P
20160729|IRY|0|1462|P
20160729|ISBC|78179|141238|P
20160729|ISCA|1000|3105|P
20160729|ISCF|400|400|P
20160729|ISHG|100|200|P
20160729|ISIG|0|753|P
20160729|ISIL|21252|57257|P
20160729|ISL|100|200|P
20160729|ISLE|3800|12594|P
20160729|ISM|0|100|P
20160729|ISNS|0|200|P
20160729|ISR|1600|10900|P
20160729|ISRA|830|1130|P
20160729|ISRG|5893|11759|P
20160729|IST|0|351|P
20160729|ISTB|2410|5003|P
20160729|ISTR|600|1200|P
20160729|IT|16299|34469|P
20160729|ITA|12030|25177|P
20160729|ITB|686411|985858|P
20160729|ITC|7480|36922|P
20160729|ITCB|7466|9066|P
20160729|ITCI|20939|30231|P
20160729|ITE|0|1750|P
20160729|ITEK|1300|4700|P
20160729|ITEQ|0|900|P
20160729|ITG|33342|57037|P
20160729|ITGR|40079|124993|P
20160729|ITI|430|730|P
20160729|ITM|13780|23402|P
20160729|ITOT|5100|9056|P
20160729|ITR|6450|23718|P
20160729|ITRI|4148|8661|P
20160729|ITRN|200|400|P
20160729|ITT|22950|53193|P
20160729|ITUB|500114|932386|P
20160729|ITUS|0|300|P
20160729|ITW|36804|49704|P
20160729|IUSB|600|7600|P
20160729|IUSG|12319|16481|P
20160729|IUSV|18476|26649|P
20160729|IVAC|300|400|P
20160729|IVC|12644|25822|P
20160729|IVE|51555|89188|P
20160729|IVH|1300|3400|P
20160729|IVLU|100|100|P
20160729|IVOG|100|300|P
20160729|IVOO|1013|1013|P
20160729|IVOV|1049|1326|P
20160729|IVR|6789|19071|P
20160729|IVR-A|168|168|P
20160729|IVR-B|0|401|P
20160729|IVTY|4100|9401|P
20160729|IVV|322166|400825|P
20160729|IVW|46257|78426|P
20160729|IVZ|153532|243555|P
20160729|IWB|103930|213869|P
20160729|IWC|2347|7562|P
20160729|IWD|125392|149314|P
20160729|IWF|121825|156317|P
20160729|IWM|3479841|5523346|P
20160729|IWN|323162|411620|P
20160729|IWO|106880|174707|P
20160729|IWP|15248|29816|P
20160729|IWR|8296|21729|P
20160729|IWS|51998|83488|P
20160729|IWV|7435|25732|P
20160729|IWY|15345|15445|P
20160729|IX|4739|7191|P
20160729|IXC|25341|36458|P
20160729|IXG|400|10895|P
20160729|IXJ|2850|7060|P
20160729|IXN|3100|4601|P
20160729|IXP|1000|9060|P
20160729|IXUS|24616|26016|P
20160729|IXYS|2200|11125|P
20160729|IYC|600|17835|P
20160729|IYE|463118|672280|P
20160729|IYF|32943|65743|P
20160729|IYG|6330|22737|P
20160729|IYH|12012|34526|P
20160729|IYJ|3715|22965|P
20160729|IYK|1055|3948|P
20160729|IYLD|1259|1259|P
20160729|IYM|29249|35059|P
20160729|IYR|959194|1371190|P
20160729|IYT|23862|52291|P
20160729|IYW|17690|61074|P
20160729|IYY|0|2200|P
20160729|IYZ|16194|43284|P
20160729|IZEA|100|300|P
20160729|JACK|29418|53653|P
20160729|JAGX|100|100|P
20160729|JAKK|8000|14500|P
20160729|JASN|100|100|P
20160729|JASNW|0|28900|P
20160729|JASO|7200|14145|P
20160729|JAX|1292|8235|P
20160729|JAZZ|68917|101938|P
20160729|JBHT|34560|59243|P
20160729|JBL|19901|36623|P
20160729|JBLU|504299|790958|P
20160729|JBSS|3600|5900|P
20160729|JBT|12204|17253|P
20160729|JCAP|300|400|P
20160729|JCE|270|4615|P
20160729|JCI|83695|113210|P
20160729|JCOM|19175|30857|P
20160729|JCP|377464|492691|P
20160729|JCS|0|2200|P
20160729|JCTCF|0|100|P
20160729|JD|498924|853333|P
20160729|JDD|0|600|P
20160729|JDST|827715|1706286|P
20160729|JE|800|3700|P
20160729|JEC|25273|33622|P
20160729|JEQ|100|927|P
20160729|JETS|1200|2620|P
20160729|JFC|0|400|P
20160729|JFR|1105|2205|P
20160729|JGBD|0|5195|P
20160729|JGBT|7293|16836|P
20160729|JGH|0|300|P
20160729|JGV|0|3300|P
20160729|JHA|0|800|P
20160729|JHD|100|400|P
20160729|JHDG|3500|5000|P
20160729|JHMF|100|100|P
20160729|JHY|100|900|P
20160729|JIVE|1700|5224|P
20160729|JJA|0|130|P
20160729|JJC|400|600|P
20160729|JJE|2871|2871|P
20160729|JJG|500|1930|P
20160729|JJN|200|383|P
20160729|JJP|300|300|P
20160729|JJS|1810|1810|P
20160729|JJSF|8600|10700|P
20160729|JKD|0|220|P
20160729|JKE|2700|5142|P
20160729|JKF|327|427|P
20160729|JKG|695|7233|P
20160729|JKH|0|3814|P
20160729|JKHY|13233|31542|P
20160729|JKI|300|4300|P
20160729|JKJ|1400|2300|P
20160729|JKK|2100|4100|P
20160729|JKL|0|3621|P
20160729|JKS|5582|25899|P
20160729|JLL|19049|25449|P
20160729|JMBA|4490|7090|P
20160729|JMEI|10724|25077|P
20160729|JMF|300|2000|P
20160729|JMLP|200|1200|P
20160729|JMM|100|300|P
20160729|JMP|100|800|P
20160729|JMPC|100|100|P
20160729|JMT|0|200|P
20160729|JMU|0|1700|P
20160729|JNJ|76586|157631|P
20160729|JNK|1410821|1721859|P
20160729|JNP|100|578|P
20160729|JNPR|150700|240299|P
20160729|JNS|67819|132708|P
20160729|JNUG|72961|150563|P
20160729|JO|12600|25699|P
20160729|JOB|0|100|P
20160729|JOBS|200|900|P
20160729|JOE|1327|4354|P
20160729|JOF|742|742|P
20160729|JONE|400|2436|P
20160729|JOUT|1100|1809|P
20160729|JOY|91816|232652|P
20160729|JPC|2400|8300|P
20160729|JPEM|1100|1549|P
20160729|JPEP|2600|10856|P
20160729|JPI|0|3758|P
20160729|JPIN|5051|5209|P
20160729|JPM|383284|720515|P
20160729|JPM+|400|3100|P
20160729|JPM-A|500|500|P
20160729|JPM-B|600|900|P
20160729|JPM-D|300|300|P
20160729|JPM-G|600|600|P
20160729|JPMV|0|300|P
20160729|JPN|0|9900|P
20160729|JPNL|1078|4140|P
20160729|JPP|130|730|P
20160729|JPS|3898|7598|P
20160729|JPUS|2615|2615|P
20160729|JPW|100|692|P
20160729|JPXN|1479|21149|P
20160729|JQC|0|1600|P
20160729|JRI|400|800|P
20160729|JRJC|1500|3400|P
20160729|JRJR|11500|19300|P
20160729|JRO|0|300|P
20160729|JRS|11655|28618|P
20160729|JRVR|2300|2600|P
20160729|JSC|0|150|P
20160729|JSD|1900|4355|P
20160729|JSM|1068|1537|P
20160729|JTA|200|700|P
20160729|JTD|0|200|P
20160729|JUNO|54606|93210|P
20160729|JW.A|13101|16001|P
20160729|JWN|170113|206980|P
20160729|JXI|200|1700|P
20160729|K|73983|124169|P
20160729|KAI|1000|1700|P
20160729|KALU|7852|12452|P
20160729|KAMN|6259|12372|P
20160729|KANG|500|4400|P
20160729|KAR|28252|63114|P
20160729|KATE|56490|95623|P
20160729|KB|1916|5016|P
20160729|KBA|2020|2336|P
20160729|KBAL|946|2146|P
20160729|KBE|300723|392780|P
20160729|KBH|171881|236078|P
20160729|KBR|95828|164863|P
20160729|KBSF|24500|39053|P
20160729|KBWB|2378|9014|P
20160729|KBWD|974|1529|P
20160729|KBWR|0|419|P
20160729|KBWY|117|2546|P
20160729|KCAP|900|2800|P
20160729|KCG|8199|24548|P
20160729|KCNY|0|200|P
20160729|KDMN|16129|59668|P
20160729|KE|867|1967|P
20160729|KED|0|300|P
20160729|KELYA|3000|4791|P
20160729|KEM|100|200|P
20160729|KEP|10327|29263|P
20160729|KEQU|0|836|P
20160729|KERX|38355|59380|P
20160729|KEX|20977|97930|P
20160729|KEY|1548828|2514168|P
20160729|KEYS|6297|27197|P
20160729|KEYW|4520|6170|P
20160729|KF|0|1400|P
20160729|KFH|100|100|P
20160729|KFN-|0|200|P
20160729|KFRC|12367|34603|P
20160729|KFS|0|100|P
20160729|KFY|32027|46096|P
20160729|KGC|354258|694584|P
20160729|KGJI|6173|8523|P
20160729|KHC|52015|108801|P
20160729|KHI|336|336|P
20160729|KIE|19821|27005|P
20160729|KIM|99701|127437|P
20160729|KIN|0|300|P
20160729|KINS|0|200|P
20160729|KIQ|2300|5000|P
20160729|KIRK|4000|7800|P
20160729|KITE|24463|35138|P
20160729|KKR|44413|72796|P
20160729|KLAC|18327|56103|P
20160729|KLD|0|1011|P
20160729|KLDW|0|3265|P
20160729|KLDX|500|26522|P
20160729|KLEM|0|300|P
20160729|KLIC|8315|14070|P
20160729|KLREU|0|2100|P
20160729|KLXI|5650|10350|P
20160729|KMB|97803|155309|P
20160729|KMDA|0|100|P
20160729|KMF|300|700|P
20160729|KMG|1800|3600|P
20160729|KMI|401130|783512|P
20160729|KMI+|200|22650|P
20160729|KMI-A|2821|2921|P
20160729|KMM|2193|8028|P
20160729|KMPH|100|10100|P
20160729|KMPR|10100|14650|P
20160729|KMT|26451|62183|P
20160729|KMX|93382|184870|P
20160729|KN|65305|74129|P
20160729|KND|52720|95418|P
20160729|KNDI|12689|13389|P
20160729|KNL|8191|24235|P
20160729|KNOP|7800|10263|P
20160729|KNOW|2025|2225|P
20160729|KNSL|12711|68533|P
20160729|KNX|68732|105780|P
20160729|KO|359416|663009|P
20160729|KODK|900|2200|P
20160729|KOF|2000|5382|P
20160729|KOL|18918|27851|P
20160729|KOLD|647|3488|P
20160729|KONA|12937|21078|P
20160729|KONE|22707|54333|P
20160729|KOOL|3425|16801|P
20160729|KOP|2103|4370|P
20160729|KOPN|11922|18662|P
20160729|KORS|51917|140158|P
20160729|KORU|0|1065|P
20160729|KOS|99820|137563|P
20160729|KPTI|2477|2977|P
20160729|KR|563044|1005240|P
20160729|KRA|21005|67942|P
20160729|KRC|17156|29024|P
20160729|KRC-G|100|1423|P
20160729|KRE|370552|892312|P
20160729|KRG|42722|53938|P
20160729|KRNT|400|900|P
20160729|KRNY|13289|18234|P
20160729|KRO|3200|7700|P
20160729|KS|35772|69556|P
20160729|KSM|824|924|P
20160729|KSS|211903|276614|P
20160729|KST|0|2300|P
20160729|KSU|39977|73292|P
20160729|KT|77061|87522|P
20160729|KTCC|200|850|P
20160729|KTEC|200|200|P
20160729|KTF|145|545|P
20160729|KTOS|20067|35999|P
20160729|KTOV|2800|5900|P
20160729|KTWO|9430|11830|P
20160729|KURA|100|8900|P
20160729|KVHI|1000|1700|P
20160729|KW|13031|23527|P
20160729|KWEB|700|2200|P
20160729|KWN|0|367|P
20160729|KWR|900|1997|P
20160729|KWT|0|171|P
20160729|KXI|0|1720|P
20160729|KYE|400|700|P
20160729|KYN|2482|8400|P
20160729|KYN-G|0|100|P
20160729|KYO|400|900|P
20160729|KZ|6300|69719|P
20160729|L|26131|37779|P
20160729|LABD|293560|481331|P
20160729|LABL|2900|5300|P
20160729|LABS|0|100|P
20160729|LABU|180868|404405|P
20160729|LAD|25472|45183|P
20160729|LADR|1700|5932|P
20160729|LAKE|9508|10908|P
20160729|LAMR|13032|28883|P
20160729|LANC|5867|8867|P
20160729|LAND|400|1200|P
20160729|LAQ|0|2000|P
20160729|LARE|0|400|P
20160729|LAWS|100|900|P
20160729|LAYN|2000|3800|P
20160729|LAZ|32908|55418|P
20160729|LB|99920|135880|P
20160729|LBAI|1818|3854|P
20160729|LBDC|5100|7100|P
20160729|LBF|100|100|P
20160729|LBIO|20226|36705|P
20160729|LBIX|100|200|P
20160729|LBJ|300|1393|P
20160729|LBRDA|6467|13567|P
20160729|LBRDK|32190|49206|P
20160729|LBTYA|251991|321621|P
20160729|LBTYK|209519|428033|P
20160729|LBY|6681|9381|P
20160729|LC|76576|161267|P
20160729|LCI|38137|49810|P
20160729|LCM|0|1575|P
20160729|LCNB|100|700|P
20160729|LCUT|400|5569|P
20160729|LDL|2133|4466|P
20160729|LDOS|90323|182419|P
20160729|LDP|0|100|P
20160729|LDR|4639|5297|P
20160729|LE|5797|9737|P
20160729|LEA|66658|120384|P
20160729|LEAD|100|100|P
20160729|LECO|26748|47902|P
20160729|LEDS|1800|3000|P
20160729|LEE|200|6905|P
20160729|LEG|150111|190106|P
20160729|LEI|200|1160|P
20160729|LEJU|0|100|P
20160729|LEMB|1447|50416|P
20160729|LEN|113096|177986|P
20160729|LEN.B|2100|12518|P
20160729|LEO|0|1111|P
20160729|LEU|0|100|P
20160729|LFC|49262|73362|P
20160729|LFL|5848|14548|P
20160729|LFUS|3610|6548|P
20160729|LFVN|14497|19576|P
20160729|LGCY|3726|24748|P
20160729|LGCYO|100|100|P
20160729|LGF|92895|119352|P
20160729|LGI|1800|1900|P
20160729|LGIH|20617|32588|P
20160729|LGLV|0|3700|P
20160729|LGND|10603|17503|P
20160729|LH|32005|52806|P
20160729|LHCG|2272|5672|P
20160729|LHO|63850|89451|P
20160729|LHO-J|0|200|P
20160729|LIFE|53995|168868|P
20160729|LII|18453|22253|P
20160729|LILA|6710|12760|P
20160729|LILAK|26241|56078|P
20160729|LIND|19634|36352|P
20160729|LINDW|2000|55500|P
20160729|LINK|0|350|P
20160729|LION|800|1600|P
20160729|LIOX|2000|7300|P
20160729|LIQT|1700|32823|P
20160729|LIT|4043|13211|P
20160729|LITB|0|1158|P
20160729|LITE|6850|12171|P
20160729|LIVE|0|300|P
20160729|LIVN|20733|36746|P
20160729|LJPC|1900|4200|P
20160729|LKFN|3000|4640|P
20160729|LKOR|0|100|P
20160729|LKQ|104751|177328|P
20160729|LL|44643|61251|P
20160729|LLL|19860|34955|P
20160729|LLNW|5390|8826|P
20160729|LLTC|114316|168333|P
20160729|LLY|55488|243302|P
20160729|LM|56104|91091|P
20160729|LMAT|2117|13419|P
20160729|LMBS|1828|1828|P
20160729|LMCA|11028|21856|P
20160729|LMCK|27520|42913|P
20160729|LMIA|300|900|P
20160729|LMLP|600|1700|P
20160729|LMNR|200|1000|P
20160729|LMNX|22631|47760|P
20160729|LMOS|3200|7908|P
20160729|LMRK|2550|6050|P
20160729|LMT|137060|213328|P
20160729|LN|40871|111179|P
20160729|LNC|36437|45736|P
20160729|LNCE|25047|69090|P
20160729|LNDC|1653|2553|P
20160729|LNG|237088|302125|P
20160729|LNKD|13737|34400|P
20160729|LNN|8690|12581|P
20160729|LNT|52393|74894|P
20160729|LNTH|220|1620|P
20160729|LOAN|0|300|P
20160729|LOB|2773|4410|P
20160729|LOCK|62149|125936|P
20160729|LOCO|9086|11686|P
20160729|LODE|3936|44190|P
20160729|LOGI|72563|144185|P
20160729|LOGM|32756|46607|P
20160729|LOPE|7772|13668|P
20160729|LOR|300|500|P
20160729|LORL|2284|4884|P
20160729|LOV|1200|2100|P
20160729|LOW|77823|152680|P
20160729|LOXO|600|1200|P
20160729|LPCN|2700|4800|P
20160729|LPG|8102|14576|P
20160729|LPI|167794|280674|P
20160729|LPL|39178|58461|P
20160729|LPLA|94871|114306|P
20160729|LPNT|112768|254558|P
20160729|LPSN|6550|14950|P
20160729|LPT|29829|53461|P
20160729|LPTH|600|900|P
20160729|LPTN|0|700|P
20160729|LPX|67083|122086|P
20160729|LQ|11166|29265|P
20160729|LQD|269711|915201|P
20160729|LQDT|2400|5000|P
20160729|LRAD|100|500|P
20160729|LRCX|136928|242153|P
20160729|LRN|8807|16147|P
20160729|LSBG|500|1604|P
20160729|LSCC|68878|119895|P
20160729|LSTR|21969|39169|P
20160729|LSXMA|5449|13139|P
20160729|LSXMB|100|200|P
20160729|LSXMK|3711|14611|P
20160729|LTBR|1015|4291|P
20160729|LTC|3400|6241|P
20160729|LTEA|3000|3900|P
20160729|LTPZ|100|1532|P
20160729|LTRPA|6500|22165|P
20160729|LTS|3200|8097|P
20160729|LTS-A|1400|1400|P
20160729|LTXB|9296|15996|P
20160729|LUB|150|850|P
20160729|LUK|37002|47777|P
20160729|LULU|77281|98379|P
20160729|LUNA|200|300|P
20160729|LUV|237672|386638|P
20160729|LUX|1300|3340|P
20160729|LVHI|0|100|P
20160729|LVL|100|900|P
20160729|LVLT|60910|236025|P
20160729|LVNTA|24195|49838|P
20160729|LVS|211838|355714|P
20160729|LWAY|0|100|P
20160729|LWC|0|1289|P
20160729|LXFR|200|1000|P
20160729|LXFT|11645|19176|P
20160729|LXK|24333|83772|P
20160729|LXP|25411|55071|P
20160729|LXRX|7900|10100|P
20160729|LXU|32073|39904|P
20160729|LYB|426137|707911|P
20160729|LYG|156336|288012|P
20160729|LYTS|2017|4217|P
20160729|LYV|250314|358366|P
20160729|LZB|8724|16127|P
20160729|M|244897|348945|P
20160729|MA|71954|169495|P
20160729|MAA|26973|60305|P
20160729|MAB|0|435|P
20160729|MAC|91985|149113|P
20160729|MACK|254210|347128|P
20160729|MAG|3800|5058|P
20160729|MAGS|0|2900|P
20160729|MAIN|1800|3487|P
20160729|MAN|51097|82494|P
20160729|MANH|14242|32950|P
20160729|MANT|5094|5794|P
20160729|MANU|700|1100|P
20160729|MAR|91648|138075|P
20160729|MARA|100|200|P
20160729|MARK|600|600|P
20160729|MAS|207072|322346|P
20160729|MASI|8644|17544|P
20160729|MAT|186711|246939|P
20160729|MATN|150|150|P
20160729|MATR|8154|52866|P
20160729|MATW|4201|5401|P
20160729|MATX|8972|16433|P
20160729|MB|11338|20345|P
20160729|MBB|25800|48079|P
20160729|MBFI|144175|166848|P
20160729|MBG|0|1500|P
20160729|MBI|70777|88530|P
20160729|MBII|400|3900|P
20160729|MBLX|16908|26958|P
20160729|MBLY|135085|221491|P
20160729|MBRG|200|300|P
20160729|MBRX|740|2143|P
20160729|MBT|90611|147740|P
20160729|MBTF|1100|3100|P
20160729|MBUU|1432|3793|P
20160729|MBVT|200|500|P
20160729|MBWM|341|1707|P
20160729|MC|1300|3200|P
20160729|MCA|0|100|P
20160729|MCBC|4400|8064|P
20160729|MCC|2200|4600|P
20160729|MCD|137529|472251|P
20160729|MCEP|581|2921|P
20160729|MCF|30267|61500|P
20160729|MCFT|400|2600|P
20160729|MCHI|82966|147756|P
20160729|MCHP|102873|152250|P
20160729|MCHX|2300|9920|P
20160729|MCI|300|900|P
20160729|MCK|34429|66911|P
20160729|MCN|0|300|P
20160729|MCO|33921|47289|P
20160729|MCR|0|612|P
20160729|MCRB|1150073|3176682|P
20160729|MCRI|500|2400|P
20160729|MCRN|2400|8365|P
20160729|MCS|900|2152|P
20160729|MCUR|2580|9940|P
20160729|MCV|0|100|P
20160729|MCY|12051|14666|P
20160729|MCZ|100|100|P
20160729|MD|142272|162293|P
20160729|MDC|16738|21061|P
20160729|MDCA|165476|349776|P
20160729|MDCO|29823|52923|P
20160729|MDD|100|300|P
20160729|MDGL|4850|5950|P
20160729|MDGN|16723|29198|P
20160729|MDGS|1100|5197|P
20160729|MDIV|1017|1317|P
20160729|MDLY|1393|1393|P
20160729|MDLZ|278431|478285|P
20160729|MDM|1500|2400|P
20160729|MDP|10655|15927|P
20160729|MDR|115148|144003|P
20160729|MDRX|139551|232904|P
20160729|MDSO|12900|23791|P
20160729|MDT|48305|117377|P
20160729|MDU|140668|173428|P
20160729|MDVN|90534|414621|P
20160729|MDVX|200|1500|P
20160729|MDWD|1001|1201|P
20160729|MDXG|55929|74060|P
20160729|MDY|159241|193469|P
20160729|MDYV|762|1555|P
20160729|MED|3200|7200|P
20160729|MEET|56690|151670|P
20160729|MEG|39752|57277|P
20160729|MEI|9725|22606|P
20160729|MEIP|2200|2500|P
20160729|MELI|6600|11600|P
20160729|MELT|500|1000|P
20160729|MEMP|8400|14500|P
20160729|MEN|100|300|P
20160729|MENT|31476|124233|P
20160729|MEOH|59752|72660|P
20160729|MEP|3100|5499|P
20160729|MER-K|0|100|P
20160729|MER-M*|1400|1400|P
20160729|MER-P|200|200|P
20160729|MERC|3600|17963|P
20160729|MES|0|230|P
20160729|MESG|1000|6495|P
20160729|MESO|200|300|P
20160729|MET|101723|196257|P
20160729|MFA|37838|107570|P
20160729|MFC|62001|97014|P
20160729|MFCB|0|100|P
20160729|MFG|9675|15297|P
20160729|MFIN|1500|2400|P
20160729|MFINL|0|100|P
20160729|MFL|0|100|P
20160729|MFM|2171|2916|P
20160729|MFO|162|400|P
20160729|MFRM|5006|16324|P
20160729|MFS|7930|19625|P
20160729|MFT|1382|2337|P
20160729|MG|3164|6903|P
20160729|MGA|33081|62362|P
20160729|MGC|1260|5040|P
20160729|MGCD|400|500|P
20160729|MGEE|1699|3499|P
20160729|MGF|940|1340|P
20160729|MGH|1600|9000|P
20160729|MGI|4395|12423|P
20160729|MGIC|200|300|P
20160729|MGK|13093|19523|P
20160729|MGLN|12191|16591|P
20160729|MGM|171961|253794|P
20160729|MGN|1182|5715|P
20160729|MGNX|6672|7572|P
20160729|MGP|8054|17546|P
20160729|MGPI|4900|7199|P
20160729|MGR|1100|1500|P
20160729|MGRC|3600|5100|P
20160729|MGT|37692|112172|P
20160729|MGU|0|1858|P
20160729|MGV|9040|13140|P
20160729|MHD|0|407|P
20160729|MHG|856|8256|P
20160729|MHGC|900|6589|P
20160729|MHH|600|2300|P
20160729|MHI|0|700|P
20160729|MHK|48756|79580|P
20160729|MHLA|0|200|P
20160729|MHLD|36515|48785|P
20160729|MHN|0|1353|P
20160729|MHO|7331|15604|P
20160729|MHO-A|0|1800|P
20160729|MHY|800|2800|P
20160729|MIC|13876|20808|P
20160729|MICT|3099|6299|P
20160729|MIDD|13212|24376|P
20160729|MIDU|1184|2684|P
20160729|MIDZ|300|700|P
20160729|MIE|0|700|P
20160729|MIFI|200|6894|P
20160729|MIK|58605|104465|P
20160729|MIME|200|1100|P
20160729|MIN|500|10935|P
20160729|MINC|4109|6918|P
20160729|MIND|0|800|P
20160729|MINI|27398|40913|P
20160729|MINT|5406|28357|P
20160729|MITK|27371|54903|P
20160729|MITL|21812|33459|P
20160729|MITT|1600|3665|P
20160729|MIW|0|119|P
20160729|MIY|100|500|P
20160729|MJCO|500|500|P
20160729|MJN|65503|121227|P
20160729|MKC|21536|35681|P
20160729|MKL|200|700|P
20160729|MKSI|36053|79151|P
20160729|MKTO|19478|75567|P
20160729|MKTX|43836|72265|P
20160729|MLAB|1710|3110|P
20160729|MLHR|14298|26198|P
20160729|MLI|10631|18054|P
20160729|MLM|54647|100742|P
20160729|MLN|100|1794|P
20160729|MLNK|5938|18138|P
20160729|MLNX|68172|108399|P
20160729|MLPA|2285|23682|P
20160729|MLPI|34018|55427|P
20160729|MLPJ|200|565|P
20160729|MLPN|470|2961|P
20160729|MLPZ|1000|1000|P
20160729|MLR|100|200|P
20160729|MLSS|200|200|P
20160729|MLVF|0|100|P
20160729|MMAC|6000|6000|P
20160729|MMC|62081|127356|P
20160729|MMD|100|483|P
20160729|MMI|1300|4000|P
20160729|MMLP|11527|26795|P
20160729|MMM|44081|71580|P
20160729|MMP|17575|40913|P
20160729|MMS|11715|19417|P
20160729|MMSI|10132|18041|P
20160729|MMT|1580|12835|P
20160729|MMU|200|800|P
20160729|MMV|0|100|P
20160729|MMYT|8624|11504|P
20160729|MN|10100|17330|P
20160729|MNA|2507|2607|P
20160729|MNDO|0|100|P
20160729|MNGA|6113|37564|P
20160729|MNI|600|1767|P
20160729|MNK|49786|87260|P
20160729|MNKD|60350|129477|P
20160729|MNOV|5542|7142|P
20160729|MNP|100|300|P
20160729|MNR|1844|11737|P
20160729|MNRO|9474|18705|P
20160729|MNST|20411|32921|P
20160729|MNTA|7268|8568|P
20160729|MNTX|900|1425|P
20160729|MO|214498|342214|P
20160729|MOAT|3931|7249|P
20160729|MOBI|800|2650|P
20160729|MOBL|4534|27203|P
20160729|MOC|0|500|P
20160729|MOCO|200|1735|P
20160729|MOD|1000|3700|P
20160729|MODN|200|1400|P
20160729|MOFG|0|500|P
20160729|MOG.A|8900|15700|P
20160729|MOH|58607|94297|P
20160729|MOMO|13711|102489|P
20160729|MON|61615|177696|P
20160729|MOO|5600|7396|P
20160729|MORE|21932|36111|P
20160729|MORL|20623|31652|P
20160729|MORN|1000|2400|P
20160729|MORT|429|1145|P
20160729|MOS|311711|385921|P
20160729|MOV|2021|4742|P
20160729|MPA|0|100|P
20160729|MPAA|4800|6500|P
20160729|MPC|222086|417260|P
20160729|MPEL|183269|267172|P
20160729|MPET|0|100|P
20160729|MPG|2600|9000|P
20160729|MPLX|66646|108763|P
20160729|MPSX|2500|5738|P
20160729|MPW|67689|93744|P
20160729|MPWR|6130|13630|P
20160729|MPX|100|100|P
20160729|MQT|0|100|P
20160729|MQY|100|100|P
20160729|MRC|39397|66089|P
20160729|MRCC|400|13159|P
20160729|MRCY|4400|10114|P
20160729|MRD|123694|208590|P
20160729|MRIN|408|2916|P
20160729|MRK|226428|410524|P
20160729|MRLN|320|4820|P
20160729|MRNS|13578|16478|P
20160729|MRO|687145|988808|P
20160729|MRTN|2200|5100|P
20160729|MRTX|11297|23758|P
20160729|MRUS|500|2230|P
20160729|MRVC|2017|3217|P
20160729|MRVL|460861|751316|P
20160729|MS|346372|558322|P
20160729|MS-A|1200|6245|P
20160729|MS-E|100|100|P
20160729|MS-F|400|2400|P
20160729|MSA|8074|15619|P
20160729|MSB|200|400|P
20160729|MSBF|0|100|P
20160729|MSBI|4103|7023|P
20160729|MSCC|150649|288036|P
20160729|MSCI|15906|39444|P
20160729|MSD|3400|8054|P
20160729|MSDI|0|200|P
20160729|MSEX|1689|3396|P
20160729|MSF|100|100|P
20160729|MSFG|1500|2375|P
20160729|MSFT|941520|1894429|P
20160729|MSG|1637|3337|P
20160729|MSGN|51245|65589|P
20160729|MSI|23719|38019|P
20160729|MSM|60663|83804|P
20160729|MSP|400|400|P
20160729|MSTR|14900|45926|P
20160729|MSTX|59298|137003|P
20160729|MT|1186514|1879352|P
20160729|MTB|39320|53120|P
20160729|MTB+|0|1000|P
20160729|MTBC|300|5500|P
20160729|MTBCP|0|200|P
20160729|MTCH|61758|110020|P
20160729|MTD|11688|15788|P
20160729|MTDR|120022|158500|P
20160729|MTG|192444|281426|P
20160729|MTGE|11400|15500|P
20160729|MTGEP|0|100|P
20160729|MTH|61493|80010|P
20160729|MTK|0|1673|P
20160729|MTL|3700|6800|P
20160729|MTL-|0|10936|P
20160729|MTN|6418|12061|P
20160729|MTOR|38740|46449|P
20160729|MTP|0|100|P
20160729|MTR|0|200|P
20160729|MTRN|2400|3846|P
20160729|MTRX|3700|5200|P
20160729|MTSC|12862|17763|P
20160729|MTSI|20333|30737|P
20160729|MTSL|0|600|P
20160729|MTT|600|600|P
20160729|MTU|125092|228967|P
20160729|MTUM|17040|27327|P
20160729|MTW|88818|199216|P
20160729|MTX|2400|5454|P
20160729|MTZ|29979|55715|P
20160729|MU|1015037|1696539|P
20160729|MUB|18148|38237|P
20160729|MUC|712|912|P
20160729|MUE|0|720|P
20160729|MUH|0|300|P
20160729|MUI|600|600|P
20160729|MUJ|0|1910|P
20160729|MUNI|2763|3795|P
20160729|MUR|205572|302116|P
20160729|MUS|200|200|P
20160729|MUSA|15024|28038|P
20160729|MUX|141750|214452|P
20160729|MVC|200|6000|P
20160729|MVF|300|2063|P
20160729|MVIS|12577|36858|P
20160729|MVO|300|900|P
20160729|MVV|600|3099|P
20160729|MWA|41293|61960|P
20160729|MWW|6877|15777|P
20160729|MX|700|7727|P
20160729|MXE|0|400|P
20160729|MXF|400|2200|P
20160729|MXI|200|534|P
20160729|MXIM|26239|59730|P
20160729|MXL|57252|79099|P
20160729|MXPT|400|6034|P
20160729|MXWL|1900|5484|P
20160729|MYCC|20892|54743|P
20160729|MYD|963|3163|P
20160729|MYE|1186|4372|P
20160729|MYF|407|1007|P
20160729|MYGN|25624|62441|P
20160729|MYI|0|400|P
20160729|MYJ|168|436|P
20160729|MYL|142865|219275|P
20160729|MYN|0|2100|P
20160729|MYOK|1100|1100|P
20160729|MYOS|500|1000|P
20160729|MYRG|3843|6443|P
20160729|MYY|0|100|P
20160729|MZF|0|200|P
20160729|MZOR|11250|19391|P
20160729|MZZ|0|100|P
20160729|N|92617|238511|P
20160729|NAC|548|8395|P
20160729|NAD|1419|2177|P
20160729|NADL|2600|5000|P
20160729|NAII|200|1000|P
20160729|NAIL|0|1415|P
20160729|NAK|42092|134409|P
20160729|NAKD|0|625|P
20160729|NAME|4176|5976|P
20160729|NAN|146|146|P
20160729|NANO|6000|20500|P
20160729|NANR|200|200|P
20160729|NAO|200|2611|P
20160729|NAP|500|1200|P
20160729|NASH|0|300|P
20160729|NAT|78223|108922|P
20160729|NATH|2987|4287|P
20160729|NATI|28774|57528|P
20160729|NATL|201|501|P
20160729|NATR|200|200|P
20160729|NAV|139636|163708|P
20160729|NAVB|6000|16600|P
20160729|NAVG|2179|3979|P
20160729|NAVI|68829|156475|P
20160729|NBB|0|400|P
20160729|NBH|100|897|P
20160729|NBHC|2700|6922|P
20160729|NBIX|34890|58837|P
20160729|NBL|334365|569924|P
20160729|NBR|261281|398455|P
20160729|NBRV|100|100|P
20160729|NBTB|3000|4200|P
20160729|NBW|100|300|P
20160729|NBY|0|300|P
20160729|NC|0|400|P
20160729|NCA|0|2187|P
20160729|NCB|900|1400|P
20160729|NCBS|300|300|P
20160729|NCI|4800|10814|P
20160729|NCIT|300|2100|P
20160729|NCLH|127791|190896|P
20160729|NCMI|3824|5224|P
20160729|NCOM|0|800|P
20160729|NCQ|400|400|P
20160729|NCR|33605|51215|P
20160729|NCS|44148|71306|P
20160729|NCT|600|1700|P
20160729|NCTY|200|6509|P
20160729|NCV|2500|4772|P
20160729|NCZ|8000|10600|P
20160729|NDAQ|32922|54974|P
20160729|NDLS|10173|14057|P
20160729|NDP|500|600|P
20160729|NDRM|3000|3700|P
20160729|NDRO|0|200|P
20160729|NDSN|5700|8499|P
20160729|NE|302142|483467|P
20160729|NEA|1200|5450|P
20160729|NEAR|500|3500|P
20160729|NEE|70958|131210|P
20160729|NEE-G|100|1675|P
20160729|NEE-J|0|1300|P
20160729|NEE-K|400|400|P
20160729|NEE-Q|8215|13915|P
20160729|NEFF|1680|6347|P
20160729|NEM|379804|632937|P
20160729|NEO|13440|16940|P
20160729|NEOG|4359|5559|P
20160729|NEON|0|1200|P
20160729|NEOS|500|2297|P
20160729|NEOT|4099|11433|P
20160729|NEP|12800|24475|P
20160729|NEPT|16757|17057|P
20160729|NERV|6914|17882|P
20160729|NETE|0|2050|P
20160729|NEU|2168|4198|P
20160729|NEV|100|1200|P
20160729|NEWM|14103|20603|P
20160729|NEWR|12401|20238|P
20160729|NEWS|800|1200|P
20160729|NEWT|469|769|P
20160729|NFBK|1000|2800|P
20160729|NFEC|430601|772914|P
20160729|NFG|29831|50982|P
20160729|NFJ|4675|13260|P
20160729|NFLT|3100|4700|P
20160729|NFLX|313974|428300|P
20160729|NFRA|3300|6390|P
20160729|NFX|53338|105624|P
20160729|NG|88559|163106|P
20160729|NGD|322726|1350056|P
20160729|NGE|6150|6950|P
20160729|NGG|19066|35121|P
20160729|NGHC|27993|36161|P
20160729|NGHCN|100|1600|P
20160729|NGHCO|100|1095|P
20160729|NGL|20195|28900|P
20160729|NGS|900|1300|P
20160729|NGVC|5300|11200|P
20160729|NGVT|5394|14528|P
20160729|NH|300|400|P
20160729|NHA|200|1200|P
20160729|NHC|2639|3039|P
20160729|NHI|5628|12227|P
20160729|NHS|2715|6215|P
20160729|NHTC|7820|12293|P
20160729|NI|225623|286882|P
20160729|NIB|550|750|P
20160729|NICE|19016|37067|P
20160729|NID|0|700|P
20160729|NIE|100|11796|P
20160729|NIHD|13878|20300|P
20160729|NILE|1400|2500|P
20160729|NIM|0|237|P
20160729|NIQ|0|200|P
20160729|NJR|51792|74911|P
20160729|NK|7339|11641|P
20160729|NKE|236225|470363|P
20160729|NKG|100|464|P
20160729|NKTR|94006|139382|P
20160729|NKX|0|700|P
20160729|NL|0|111|P
20160729|NLNK|31707|43390|P
20160729|NLS|10176|18090|P
20160729|NLSN|65132|104681|P
20160729|NLST|1100|2300|P
20160729|NLY|303307|516991|P
20160729|NLY-C|300|500|P
20160729|NLY-E|0|400|P
20160729|NM|4583|22157|P
20160729|NMBL|20652|48358|P
20160729|NMFC|1500|29033|P
20160729|NMIH|900|19334|P
20160729|NML|2844|9290|P
20160729|NMM|1522|2947|P
20160729|NMO|0|996|P
20160729|NMR|23698|98798|P
20160729|NMRX|1700|1700|P
20160729|NMZ|2026|3640|P
20160729|NNA|14140|22861|P
20160729|NNBR|6400|16720|P
20160729|NNC|0|100|P
20160729|NNI|1100|2200|P
20160729|NNN|48884|72604|P
20160729|NNN-D|0|100|P
20160729|NNN-E|310|710|P
20160729|NNVC|400|2150|P
20160729|NNY|268|548|P
20160729|NOA|1820|5720|P
20160729|NOAH|3600|7150|P
20160729|NOBL|51622|53828|P
20160729|NOC|44607|87894|P
20160729|NOG|86836|110198|P
20160729|NOK|331635|439835|P
20160729|NOMD|1300|59145|P
20160729|NORD|2700|4300|P
20160729|NORW|100|400|P
20160729|NOV|248377|333467|P
20160729|NOVT|900|2900|P
20160729|NOW|151595|256805|P
20160729|NP|1328|6928|P
20160729|NPD|0|872|P
20160729|NPF|0|100|P
20160729|NPI|100|1080|P
20160729|NPK|500|1000|P
20160729|NPM|0|2300|P
20160729|NPO|4238|14258|P
20160729|NPP|1238|11360|P
20160729|NPTN|26429|32233|P
20160729|NPV|0|300|P
20160729|NQ|5300|19700|P
20160729|NQM|0|1900|P
20160729|NQP|0|400|P
20160729|NR|73797|104136|P
20160729|NRCIA|100|200|P
20160729|NRCIB|300|500|P
20160729|NRE|2900|8018|P
20160729|NRF|37896|69883|P
20160729|NRF-B|0|1000|P
20160729|NRF-D|100|2100|P
20160729|NRF-E|0|3400|P
20160729|NRG|141731|267860|P
20160729|NRIM|1500|3410|P
20160729|NRK|600|1400|P
20160729|NRO|4928|18101|P
20160729|NRP|1200|3200|P
20160729|NRT|100|300|P
20160729|NRZ|46158|85059|P
20160729|NS|3503|6791|P
20160729|NSA|30135|67540|P
20160729|NSAM|46729|81549|P
20160729|NSAT|0|400|P
20160729|NSC|38506|88803|P
20160729|NSH|1300|11500|P
20160729|NSIT|3202|9083|P
20160729|NSL|0|2742|P
20160729|NSM|17812|26027|P
20160729|NSP|8296|18345|P
20160729|NSPR|14700|37813|P
20160729|NSR|87978|128632|P
20160729|NSS|1100|1100|P
20160729|NSSC|100|2096|P
20160729|NSTG|800|2518|P
20160729|NSU|129401|290554|P
20160729|NSYS|200|1000|P
20160729|NTAP|122051|184520|P
20160729|NTC|400|600|P
20160729|NTCT|72820|115261|P
20160729|NTEC|1213|6113|P
20160729|NTES|31509|46009|P
20160729|NTG|0|1800|P
20160729|NTGR|40082|58171|P
20160729|NTIC|0|100|P
20160729|NTIP|0|2500|P
20160729|NTK|1321|1521|P
20160729|NTL|0|100|P
20160729|NTLA|2500|5944|P
20160729|NTN|0|803|P
20160729|NTP|100|100|P
20160729|NTRA|3921|11977|P
20160729|NTRI|14494|26940|P
20160729|NTRS|20936|49029|P
20160729|NTRSP|127|997|P
20160729|NTT|17066|37813|P
20160729|NTWK|0|200|P
20160729|NTZ|0|1600|P
20160729|NUAN|131032|179000|P
20160729|NUE|65031|102066|P
20160729|NUGT|490207|1050967|P
20160729|NUO|196|3930|P
20160729|NURO|5395|19688|P
20160729|NUS|38497|59163|P
20160729|NUTR|200|400|P
20160729|NUV|753|1253|P
20160729|NUVA|13420|25561|P
20160729|NUW|210|210|P
20160729|NVAX|225755|295163|P
20160729|NVCN|124271|301997|P
20160729|NVCR|21693|70481|P
20160729|NVDA|558696|809707|P
20160729|NVDQ|28098|43595|P
20160729|NVEC|100|100|P
20160729|NVEE|1400|2700|P
20160729|NVET|200|200|P
20160729|NVFY|9152|33600|P
20160729|NVG|1329|2091|P
20160729|NVGN|6600|10000|P
20160729|NVGS|5100|7900|P
20160729|NVIV|200|3246|P
20160729|NVLS|1300|1900|P
20160729|NVMI|0|1000|P
20160729|NVO|38610|54394|P
20160729|NVR|0|100|P
20160729|NVRO|42805|61454|P
20160729|NVS|78525|155127|P
20160729|NVTA|600|1734|P
20160729|NVTR|1000|2468|P
20160729|NVX|406|506|P
20160729|NW-C|100|1100|P
20160729|NWBI|17895|25347|P
20160729|NWBO|28899|72167|P
20160729|NWE|7619|15088|P
20160729|NWHM|11677|42533|P
20160729|NWL|480932|876250|P
20160729|NWN|2400|4315|P
20160729|NWPX|200|3816|P
20160729|NWS|88390|118565|P
20160729|NWSA|125180|165370|P
20160729|NWY|0|400|P
20160729|NX|5338|11229|P
20160729|NXC|0|802|P
20160729|NXEO|3400|9200|P
20160729|NXEOU|500|2600|P
20160729|NXEOW|600|20456|P
20160729|NXJ|100|100|P
20160729|NXP|0|100|P
20160729|NXPI|265204|451646|P
20160729|NXQ|0|207|P
20160729|NXR|0|203|P
20160729|NXRT|1200|6786|P
20160729|NXST|22380|31530|P
20160729|NXTD|2978|11468|P
20160729|NXTM|14270|36952|P
20160729|NYCB|131952|230492|P
20160729|NYH|410|1292|P
20160729|NYLD|8274|12561|P
20160729|NYLD.A|4400|7700|P
20160729|NYMT|22814|34247|P
20160729|NYMTO|500|500|P
20160729|NYMX|9537|11937|P
20160729|NYRT|7311|29224|P
20160729|NYT|65484|95684|P
20160729|NYV|0|1966|P
20160729|NZF|1400|7000|P
20160729|NZH|200|400|P
20160729|O|81280|118121|P
20160729|OA|7200|15080|P
20160729|OAK|1400|4378|P
20160729|OAKS|4200|7600|P
20160729|OAKS-A|900|900|P
20160729|OAS|347670|487063|P
20160729|OASI|0|200|P
20160729|OASM|0|200|P
20160729|OB|924|2224|P
20160729|OBCI|0|100|P
20160729|OC|48514|108336|P
20160729|OCFC|8173|10073|P
20160729|OCLR|70559|103612|P
20160729|OCLS|1485|7483|P
20160729|OCN|165405|269086|P
20160729|OCUL|7100|17650|P
20160729|OCX|100|600|P
20160729|ODC|700|700|P
20160729|ODFL|44236|83927|P
20160729|ODP|170853|478290|P
20160729|OEC|100|1800|P
20160729|OEF|109229|170605|P
20160729|OESX|600|16987|P
20160729|OEUH|735|835|P
20160729|OEW|0|200|P
20160729|OFC|24823|54993|P
20160729|OFG|13762|21745|P
20160729|OFIX|1403|4103|P
20160729|OFS|300|2370|P
20160729|OGE|35442|58300|P
20160729|OGS|5341|13065|P
20160729|OGXI|200|4700|P
20160729|OHAI|100|100|P
20160729|OHGI|700|2750|P
20160729|OHI|47365|79643|P
20160729|OHRP|100|500|P
20160729|OI|101583|157176|P
20160729|OIA|118|2418|P
20160729|OIBR.C|200|300|P
20160729|OIH|805170|976535|P
20160729|OII|58045|86785|P
20160729|OIIL|0|4200|P
20160729|OIIM|980|1480|P
20160729|OIL|277208|356813|P
20160729|OILX|166|266|P
20160729|OIS|48141|64536|P
20160729|OKE|69706|127688|P
20160729|OKS|17424|24159|P
20160729|OKSB|4936|6136|P
20160729|OLBK|600|800|P
20160729|OLED|12907|17422|P
20160729|OLLI|15902|27998|P
20160729|OLN|170740|224131|P
20160729|OLO|0|1000|P
20160729|OLP|100|300|P
20160729|OMAB|400|800|P
20160729|OMAM|1600|9000|P
20160729|OMC|34364|52613|P
20160729|OMCL|56644|64779|P
20160729|OME|3390|8832|P
20160729|OMED|6184|7084|P
20160729|OMER|7289|11210|P
20160729|OMEX|710|710|P
20160729|OMF|12396|17773|P
20160729|OMI|48647|61637|P
20160729|OMN|1512|16736|P
20160729|ON|171999|252092|P
20160729|ONB|45409|68879|P
20160729|ONCE|35506|44980|P
20160729|ONCS|9310|47621|P
20160729|ONDK|13200|37929|P
20160729|ONE|1188|5210|P
20160729|ONEO|200|200|P
20160729|ONEQ|100|200|P
20160729|ONS|0|100|P
20160729|ONTX|2700|3000|P
20160729|ONVI|100|100|P
20160729|ONVO|22009|46756|P
20160729|OPB|12092|16292|P
20160729|OPGN|6101|13601|P
20160729|OPHT|18965|44511|P
20160729|OPK|51569|107585|P
20160729|OPTT|70106|129026|P
20160729|OPXA|700|1110|P
20160729|OPXAW|600|1601|P
20160729|OPY|2100|3300|P
20160729|OR|1400|2800|P
20160729|ORA|3228|5876|P
20160729|ORAN|19768|40618|P
20160729|ORBC|12773|39971|P
20160729|ORBK|1200|4300|P
20160729|ORC|5800|12584|P
20160729|ORCL|396372|687186|P
20160729|OREX|1142|5331|P
20160729|ORI|67753|117656|P
20160729|ORIG|62127|100500|P
20160729|ORIT|7136|9369|P
20160729|ORLY|59794|87468|P
20160729|ORM|1100|2400|P
20160729|ORMP|400|1900|P
20160729|ORN|1630|2482|P
20160729|ORPN|844|4344|P
20160729|ORRF|200|499|P
20160729|OSB|100|300|P
20160729|OSBC|1300|3999|P
20160729|OSG|17362|29573|P
20160729|OSHC|300|4512|P
20160729|OSIR|1600|2200|P
20160729|OSIS|3700|5012|P
20160729|OSK|60479|116003|P
20160729|OSM|0|100|P
20160729|OSN|0|100|P
20160729|OSTK|8558|13658|P
20160729|OSUR|37197|55913|P
20160729|OTEX|15300|21904|P
20160729|OTIC|4600|7400|P
20160729|OTIV|0|500|P
20160729|OTTR|2548|7448|P
20160729|OUNZ|1305|1805|P
20160729|OUSA|314|4167|P
20160729|OUT|19866|40211|P
20160729|OUTR|28594|59203|P
20160729|OVAS|9940|18340|P
20160729|OXFD|500|600|P
20160729|OXLC|500|7700|P
20160729|OXM|7060|9666|P
20160729|OXY|230676|282314|P
20160729|OZM|1910|8500|P
20160729|OZRK|35864|122532|P
20160729|P|190566|349614|P
20160729|PAA|52497|93578|P
20160729|PAAS|137079|219046|P
20160729|PAC|2500|3900|P
20160729|PACB|48277|75572|P
20160729|PACD|1700|4800|P
20160729|PACW|32293|48176|P
20160729|PAG|109351|163744|P
20160729|PAGP|69927|151666|P
20160729|PAH|43386|75333|P
20160729|PAHC|1100|2269|P
20160729|PAI|600|950|P
20160729|PAK|900|1100|P
20160729|PALL|100|10841|P
20160729|PAM|3300|14511|P
20160729|PANW|96765|130453|P
20160729|PARN|1400|7100|P
20160729|PARR|3426|8909|P
20160729|PATK|3200|7535|P
20160729|PAY|56817|97415|P
20160729|PAYC|24079|55576|P
20160729|PAYX|80921|168881|P
20160729|PB|30995|45408|P
20160729|PBA|4900|8600|P
20160729|PBB|1200|1200|P
20160729|PBCT|258606|340577|P
20160729|PBD|500|1400|P
20160729|PBE|1719|10351|P
20160729|PBF|122018|159776|P
20160729|PBFX|600|1500|P
20160729|PBH|12863|37169|P
20160729|PBHC|0|1200|P
20160729|PBI|88202|138437|P
20160729|PBI-B|300|300|P
20160729|PBIB|200|3500|P
20160729|PBIP|100|100|P
20160729|PBJ|822|1422|P
20160729|PBMD|4700|16100|P
20160729|PBNC|0|300|P
20160729|PBP|1100|13674|P
20160729|PBPB|4300|7700|P
20160729|PBR|930392|1678604|P
20160729|PBR.A|465796|1617575|P
20160729|PBS|1260|1770|P
20160729|PBT|800|2100|P
20160729|PBW|100|4786|P
20160729|PBYI|26849|43184|P
20160729|PCAR|143166|168479|P
20160729|PCBK|469|2495|P
20160729|PCCC|2300|5400|P
20160729|PCEF|18381|25536|P
20160729|PCF|0|500|P
20160729|PCG|42728|96453|P
20160729|PCG-A|0|100|P
20160729|PCG-H|0|100|P
20160729|PCH|10951|19196|P
20160729|PCI|1700|10266|P
20160729|PCK|200|200|P
20160729|PCLN|46594|65480|P
20160729|PCM|200|200|P
20160729|PCMI|13551|16460|P
20160729|PCN|400|400|P
20160729|PCO|3100|9800|P
20160729|PCOM|400|600|P
20160729|PCRX|12780|46801|P
20160729|PCTI|100|500|P
20160729|PCTY|14775|18575|P
20160729|PCY|167932|192487|P
20160729|PCYG|884|1440|P
20160729|PCYO|0|100|P
20160729|PDBC|28200|29000|P
20160729|PDCE|52059|73890|P
20160729|PDCO|13044|29381|P
20160729|PDEX|0|500|P
20160729|PDFS|15092|30527|P
20160729|PDI|10458|11458|P
20160729|PDLI|21313|44038|P
20160729|PDM|10354|19872|P
20160729|PDN|2400|2900|P
20160729|PDP|100|1537|P
20160729|PDS|68228|74028|P
20160729|PDVW|1700|2500|P
20160729|PE|133287|173220|P
20160729|PEB|48743|58179|P
20160729|PEB-D|0|170|P
20160729|PEBO|200|600|P
20160729|PEG|87899|173987|P
20160729|PEGA|5925|11426|P
20160729|PEGI|20450|30035|P
20160729|PEI|17554|42858|P
20160729|PEI-A|0|100|P
20160729|PEIX|22825|48440|P
20160729|PEJ|5056|7780|P
20160729|PEK|300|2200|P
20160729|PEN|26155|36933|P
20160729|PENN|96446|192885|P
20160729|PEO|1150|2000|P
20160729|PEP|80708|168592|P
20160729|PER|2900|5950|P
20160729|PERI|1400|2100|P
20160729|PERY|1604|4651|P
20160729|PES|51758|92202|P
20160729|PESI|100|300|P
20160729|PETS|6274|10874|P
20160729|PETX|15836|38430|P
20160729|PEY|42841|60460|P
20160729|PF|53844|137296|P
20160729|PFBC|600|3136|P
20160729|PFBI|400|9700|P
20160729|PFD|0|200|P
20160729|PFE|428077|772510|P
20160729|PFF|329721|376733|P
20160729|PFG|80797|120995|P
20160729|PFGC|7445|13509|P
20160729|PFIE|0|1471|P
20160729|PFIG|0|1215|P
20160729|PFIN|100|100|P
20160729|PFL|400|500|P
20160729|PFLT|100|2226|P
20160729|PFM|4030|6404|P
20160729|PFMT|300|600|P
20160729|PFN|200|7184|P
20160729|PFNX|1400|2300|P
20160729|PFPT|28423|64057|P
20160729|PFS|3168|7113|P
20160729|PFSI|1300|3400|P
20160729|PFSW|1900|3000|P
20160729|PFXF|10201|12267|P
20160729|PG|241113|437418|P
20160729|PGAL|0|9636|P
20160729|PGC|0|400|P
20160729|PGEM|4037|9875|P
20160729|PGF|23309|50627|P
20160729|PGH|14444|36073|P
20160729|PGHD|400|400|P
20160729|PGHY|19193|19643|P
20160729|PGJ|200|3600|P
20160729|PGLC|7597|24092|P
20160729|PGND|1400|6425|P
20160729|PGNX|31532|63560|P
20160729|PGP|500|1900|P
20160729|PGR|46588|90970|P
20160729|PGRE|74765|118597|P
20160729|PGTI|3300|7572|P
20160729|PGX|225672|262160|P
20160729|PH|27009|54599|P
20160729|PHB|23830|48617|P
20160729|PHD|300|300|P
20160729|PHDG|0|5828|P
20160729|PHF|5990|11690|P
20160729|PHG|52096|171290|P
20160729|PHH|5988|12264|P
20160729|PHI|2200|2300|P
20160729|PHIIK|1898|2398|P
20160729|PHK|3390|5600|P
20160729|PHM|436751|655782|P
20160729|PHMD|200|900|P
20160729|PHO|339|6896|P
20160729|PHT|300|1300|P
20160729|PHX|232|432|P
20160729|PHYS|47560|69363|P
20160729|PI|3100|7120|P
20160729|PICB|5130|7413|P
20160729|PICK|7927|9263|P
20160729|PICO|300|900|P
20160729|PID|25559|31028|P
20160729|PIE|8800|14100|P
20160729|PIH|100|497|P
20160729|PII|167985|230937|P
20160729|PIM|200|1900|P
20160729|PIN|34826|51035|P
20160729|PINC|10900|38271|P
20160729|PIO|400|2500|P
20160729|PIP|3392|10392|P
20160729|PIR|40401|84916|P
20160729|PIRS|1700|8100|P
20160729|PIZ|200|1600|P
20160729|PJC|3600|6800|P
20160729|PJH|264|2000|P
20160729|PJP|11067|20301|P
20160729|PJT|5814|10862|P
20160729|PKB|200|200|P
20160729|PKBK|0|200|P
20160729|PKD|8900|12670|P
20160729|PKE|1500|2218|P
20160729|PKG|34112|77532|P
20160729|PKI|22340|68096|P
20160729|PKO|4979|4979|P
20160729|PKOH|4500|5300|P
20160729|PKW|10487|26959|P
20160729|PKX|7665|15727|P
20160729|PKY|6890|21528|P
20160729|PLAB|1400|20285|P
20160729|PLAY|55068|87165|P
20160729|PLCE|36228|43628|P
20160729|PLCM|303722|549588|P
20160729|PLD|109246|147619|P
20160729|PLG|8200|16050|P
20160729|PLKI|4077|5777|P
20160729|PLM|0|5700|P
20160729|PLND|1600|4300|P
20160729|PLNT|8073|11973|P
20160729|PLOW|2695|3465|P
20160729|PLPC|500|1774|P
20160729|PLPM|2200|8291|P
20160729|PLSE|300|1400|P
20160729|PLT|5763|15212|P
20160729|PLUG|68867|94663|P
20160729|PLUS|1500|2350|P
20160729|PLW|0|100|P
20160729|PLXS|7200|10100|P
20160729|PM|241829|320986|P
20160729|PMBC|400|1100|P
20160729|PMC|12584|21816|P
20160729|PMD|6971|7371|P
20160729|PME|2400|4200|P
20160729|PML|0|400|P
20160729|PMM|100|1700|P
20160729|PMO|200|569|P
20160729|PMR|100|100|P
20160729|PMT|44714|53221|P
20160729|PMTS|1800|3390|P
20160729|PN|700|1300|P
20160729|PNC|43398|105392|P
20160729|PNC+|0|2800|P
20160729|PNC-P|0|5100|P
20160729|PNF|324|2002|P
20160729|PNFP|2564|4564|P
20160729|PNK|10249|38953|P
20160729|PNM|16248|32137|P
20160729|PNNT|2900|16448|P
20160729|PNQI|0|432|P
20160729|PNR|55697|85147|P
20160729|PNRA|64011|91559|P
20160729|PNTR|0|500|P
20160729|PNW|13147|24321|P
20160729|PNY|7779|17579|P
20160729|PODD|17148|31180|P
20160729|POL|55440|83135|P
20160729|POOL|14781|19181|P
20160729|POR|29687|40123|P
20160729|POST|46044|71865|P
20160729|POT|627423|1009756|P
20160729|POWI|34246|60617|P
20160729|POWL|685|1385|P
20160729|PPA|454|620|P
20160729|PPBI|2809|6009|P
20160729|PPC|54874|112213|P
20160729|PPG|85071|154311|P
20160729|PPH|3600|4200|P
20160729|PPHM|8490|26082|P
20160729|PPHMP|200|578|P
20160729|PPL|112234|168971|P
20160729|PPLT|1600|18186|P
20160729|PPP|32188|37259|P
20160729|PPR|1040|2240|P
20160729|PPS|11583|21030|P
20160729|PPT|301|11103|P
20160729|PPX|100|100|P
20160729|PQ|1007|3657|P
20160729|PRA|2462|3962|P
20160729|PRAA|48753|57363|P
20160729|PRAH|72041|148530|P
20160729|PRAN|0|700|P
20160729|PRB|5765|16165|P
20160729|PRE-G|0|332|P
20160729|PRE-H|0|3900|P
20160729|PRE-I|0|742|P
20160729|PRF|10428|17333|P
20160729|PRFT|2700|4600|P
20160729|PRFZ|17700|17800|P
20160729|PRGO|38985|96744|P
20160729|PRGS|12785|30086|P
20160729|PRGX|200|1700|P
20160729|PRH|3082|3382|P
20160729|PRI|14897|28702|P
20160729|PRIM|6200|11707|P
20160729|PRK|1200|2350|P
20160729|PRKR|9402|18745|P
20160729|PRLB|71837|95250|P
20160729|PRME|1400|1900|P
20160729|PRMW|3640|5841|P
20160729|PRO|6286|19640|P
20160729|PROV|1200|6700|P
20160729|PRPH|0|100|P
20160729|PRQR|100|200|P
20160729|PRSC|1747|6627|P
20160729|PRSS|0|201|P
20160729|PRTA|14889|20029|P
20160729|PRTK|16055|19455|P
20160729|PRTO|100|1650|P
20160729|PRTS|100|2516|P
20160729|PRTY|14777|19891|P
20160729|PRU|69157|109275|P
20160729|PRXL|13031|20752|P
20160729|PRZM|0|100|P
20160729|PSA|74394|182737|P
20160729|PSA-A|300|700|P
20160729|PSA-B|0|3100|P
20160729|PSA-D|6997|27909|P
20160729|PSA-U|100|100|P
20160729|PSA-V|200|300|P
20160729|PSA-W|0|1800|P
20160729|PSA-Z|100|100|P
20160729|PSAU|216|316|P
20160729|PSB|4465|23864|P
20160729|PSCC|0|100|P
20160729|PSCE|100|100|P
20160729|PSCT|600|1100|P
20160729|PSDV|1840|4493|P
20160729|PSEC|20304|62428|P
20160729|PSF|2200|2300|P
20160729|PSG|6348|11248|P
20160729|PSIX|607|1307|P
20160729|PSJ|200|300|P
20160729|PSK|1515|5551|P
20160729|PSL|1314|1596|P
20160729|PSLV|87027|206064|P
20160729|PSMT|6750|17964|P
20160729|PSO|52138|112236|P
20160729|PSP|1840|13590|P
20160729|PSQ|24936|35700|P
20160729|PST|11330|15492|P
20160729|PSTB|2515|4915|P
20160729|PSTG|30346|43546|P
20160729|PSTI|6200|7200|P
20160729|PSX|266217|359893|P
20160729|PSXP|6050|16906|P
20160729|PTC|54282|139756|P
20160729|PTCT|24720|68629|P
20160729|PTEN|409562|559235|P
20160729|PTH|100|700|P
20160729|PTHN|6000|35569|P
20160729|PTI|1700|2200|P
20160729|PTIE|991|2991|P
20160729|PTLA|11469|57323|P
20160729|PTLC|100|659|P
20160729|PTM|300|700|P
20160729|PTMC|138|738|P
20160729|PTN|12196|18311|P
20160729|PTNQ|1100|4942|P
20160729|PTNR|100|100|P
20160729|PTR|8500|16598|P
20160729|PTSI|1699|2999|P
20160729|PTX|65426|127312|P
20160729|PTXP|300|3953|P
20160729|PTY|100|200|P
20160729|PUB|1100|1600|P
20160729|PUI|776|1386|P
20160729|PUK|32361|42873|P
20160729|PUTW|0|871|P
20160729|PVBC|100|100|P
20160729|PVCT|76321|107450|P
20160729|PVG|27576|47222|P
20160729|PVH|44380|98654|P
20160729|PVTB|45044|109244|P
20160729|PVTBP|100|100|P
20160729|PWB|440|4151|P
20160729|PWE|44079|56384|P
20160729|PWR|36107|67563|P
20160729|PWV|2443|4843|P
20160729|PWZ|1200|3112|P
20160729|PX|44847|78788|P
20160729|PXD|124660|229532|P
20160729|PXE|0|1900|P
20160729|PXF|100|9324|P
20160729|PXH|23640|25660|P
20160729|PXI|0|400|P
20160729|PXJ|908|1068|P
20160729|PXLG|279|279|P
20160729|PXLV|200|432|P
20160729|PXLW|5640|24499|P
20160729|PXMG|1600|1700|P
20160729|PXMV|0|100|P
20160729|PXR|0|400|P
20160729|PXSG|200|200|P
20160729|PYDS|900|1100|P
20160729|PYN|200|400|P
20160729|PYPL|332650|518652|P
20160729|PYT|0|700|P
20160729|PYZ|2095|2195|P
20160729|PZA|2423|19985|P
20160729|PZC|200|200|P
20160729|PZD|296|296|P
20160729|PZE|500|1500|P
20160729|PZG|1350|6158|P
20160729|PZN|100|800|P
20160729|PZRX|0|759|P
20160729|PZT|106|206|P
20160729|PZZA|9932|13032|P
20160729|Q|168336|333757|P
20160729|QABA|0|400|P
20160729|QADA|900|1800|P
20160729|QAI|5543|6333|P
20160729|QAUS|200|200|P
20160729|QBAK|100|200|P
20160729|QCAN|100|600|P
20160729|QCLN|100|100|P
20160729|QCOM|402282|598205|P
20160729|QCRH|265|265|P
20160729|QDEL|12081|27247|P
20160729|QDEU|259|759|P
20160729|QDF|100|100|P
20160729|QDYN|0|100|P
20160729|QEMM|100|200|P
20160729|QEP|211672|413530|P
20160729|QGBR|0|300|P
20160729|QGEN|456084|579530|P
20160729|QGTA|0|100|P
20160729|QHC|2468|6429|P
20160729|QID|275909|338529|P
20160729|QINC|299|299|P
20160729|QIWI|10934|28472|P
20160729|QKOR|6000|6000|P
20160729|QLD|83910|137187|P
20160729|QLGC|22235|55889|P
20160729|QLIK|341459|503200|P
20160729|QLTA|700|1700|P
20160729|QLTC|0|3000|P
20160729|QLTI|700|1402|P
20160729|QLYS|8600|14884|P
20160729|QNST|800|1100|P
20160729|QPACW|7500|7500|P
20160729|QQEW|0|500|P
20160729|QQQ|2032124|2751717|P
20160729|QQQX|1700|10516|P
20160729|QRHC|5000|12800|P
20160729|QRVO|101506|139295|P
20160729|QSII|60207|88723|P
20160729|QSR|23114|33211|P
20160729|QTEC|800|900|P
20160729|QTM|26918|138788|P
20160729|QTNT|55896|229195|P
20160729|QTS|17707|27548|P
20160729|QTWO|2500|6903|P
20160729|QUAD|6979|14271|P
20160729|QUAL|8349|14258|P
20160729|QUIK|3600|9700|P
20160729|QUMU|100|1526|P
20160729|QUNR|21154|29237|P
20160729|QUOT|4700|9143|P
20160729|QURE|3500|5900|P
20160729|QUS|236|236|P
20160729|QVCA|66150|118973|P
20160729|QWLD|100|800|P
20160729|QYLD|0|400|P
20160729|R|49691|74584|P
20160729|RACE|29503|73779|P
20160729|RAD|273353|353427|P
20160729|RADA|0|1800|P
20160729|RAI|161611|267554|P
20160729|RAIL|4165|8124|P
20160729|RARE|34480|47558|P
20160729|RAS|41359|46534|P
20160729|RAS-B|200|200|P
20160729|RATE|4468|12668|P
20160729|RAVE|700|3230|P
20160729|RAVI|0|130|P
20160729|RAVN|90115|118207|P
20160729|RAX|32886|62678|P
20160729|RBA|30237|37487|P
20160729|RBC|24515|35765|P
20160729|RBCN|300|1500|P
20160729|RBL|500|600|P
20160729|RBPAA|0|100|P
20160729|RBS|172931|268856|P
20160729|RBS-H|100|500|P
20160729|RBS-R|200|318|P
20160729|RBS-S|5586|5586|P
20160729|RBS-T|0|1000|P
20160729|RCD|100|1400|P
20160729|RCG|5200|9300|P
20160729|RCI|3500|6706|P
20160729|RCII|17128|60354|P
20160729|RCKY|2600|4600|P
20160729|RCL|112803|189328|P
20160729|RCON|3000|11901|P
20160729|RCS|1196|2000|P
20160729|RDC|88697|162049|P
20160729|RDCM|3400|3964|P
20160729|RDEN|600|50050|P
20160729|RDHL|3215|6095|P
20160729|RDI|0|900|P
20160729|RDIV|3882|4482|P
20160729|RDN|193303|269254|P
20160729|RDNT|3521|3721|P
20160729|RDS.A|398589|739375|P
20160729|RDS.B|910874|980080|P
20160729|RDUS|25256|49344|P
20160729|RDVY|0|2265|P
20160729|RDWR|5340|8118|P
20160729|RDY|16022|23622|P
20160729|RE|9810|15210|P
20160729|RECN|3400|14007|P
20160729|REED|1400|2100|P
20160729|REET|285|1195|P
20160729|REFR|600|1100|P
20160729|REG|22965|56727|P
20160729|REGI|12206|22839|P
20160729|REGL|1920|1920|P
20160729|REGN|60954|96158|P
20160729|REI|8367|11505|P
20160729|REIS|300|300|P
20160729|REK|144|994|P
20160729|RELL|1200|2950|P
20160729|RELV|1100|2800|P
20160729|RELX|500|2113|P
20160729|RELY|1600|2900|P
20160729|REM|86523|135366|P
20160729|REML|6000|8000|P
20160729|REMX|7300|7900|P
20160729|REN|16242|29842|P
20160729|RENN|5326|28190|P
20160729|RENX|8252|16652|P
20160729|REPH|200|8470|P
20160729|RES|72061|90664|P
20160729|RESI|28384|37093|P
20160729|RETA|400|900|P
20160729|RETL|500|500|P
20160729|REV|2200|6929|P
20160729|REW|200|200|P
20160729|REX|6521|10474|P
20160729|REXI|0|300|P
20160729|REXR|11188|15266|P
20160729|REXX|12800|33827|P
20160729|REZ|1528|2328|P
20160729|RF|719293|1161857|P
20160729|RF-A|200|300|P
20160729|RF-B|0|300|P
20160729|RFDI|0|900|P
20160729|RFG|109|1109|P
20160729|RFI|200|600|P
20160729|RFIL|1000|1000|P
20160729|RFP|2800|13199|P
20160729|RFUN|0|200|P
20160729|RFV|306|1206|P
20160729|RGA|14848|29398|P
20160729|RGC|30611|42251|P
20160729|RGEN|7308|10508|P
20160729|RGI|100|100|P
20160729|RGLD|44543|77018|P
20160729|RGLS|6500|20893|P
20160729|RGNX|2600|5612|P
20160729|RGR|8822|11992|P
20160729|RGRO|0|100|P
20160729|RGS|1800|7426|P
20160729|RGSE|4445|5373|P
20160729|RGT|2200|2200|P
20160729|RH|63448|96567|P
20160729|RHI|50299|68449|P
20160729|RHP|7514|16965|P
20160729|RHS|3677|5745|P
20160729|RHT|42447|101932|P
20160729|RIBT|0|900|P
20160729|RIC|7750|24486|P
20160729|RICE|147749|198213|P
20160729|RICK|100|6549|P
20160729|RIF|1500|6101|P
20160729|RIG|392534|681204|P
20160729|RIGL|3400|7174|P
20160729|RIGP|600|1600|P
20160729|RIGS|0|1200|P
20160729|RILY|1500|2600|P
20160729|RINF|0|100|P
20160729|RING|23021|41960|P
20160729|RIO|215098|301196|P
20160729|RJA|3134|21924|P
20160729|RJF|96809|113337|P
20160729|RJI|16922|46509|P
20160729|RJZ|2544|2544|P
20160729|RKDA|0|551|P
20160729|RL|54032|116830|P
20160729|RLGT|1500|2004|P
20160729|RLGY|26280|63837|P
20160729|RLH|1629|1938|P
20160729|RLI|2393|3693|P
20160729|RLJ|59763|124080|P
20160729|RLJE|0|2850|P
20160729|RLOC|0|100|P
20160729|RLY|0|600|P
20160729|RLYP|142282|222747|P
20160729|RM|1300|4800|P
20160729|RMAX|6918|8718|P
20160729|RMBS|16760|29824|P
20160729|RMCF|500|1350|P
20160729|RMD|119814|146682|P
20160729|RMGN|100|1200|P
20160729|RMP|2320|7015|P
20160729|RMR|301|601|P
20160729|RMT|0|1600|P
20160729|RMTI|4263|7614|P
20160729|RNET|1600|4407|P
20160729|RNG|7141|15250|P
20160729|RNN|5464|54199|P
20160729|RNP|100|3300|P
20160729|RNR|7276|10560|P
20160729|RNR-E|10913|18213|P
20160729|RNST|6581|10285|P
20160729|RNVA|14400|27602|P
20160729|RNVAZ|2000|35400|P
20160729|RNWK|2700|4638|P
20160729|ROAM|100|2600|P
20160729|ROBO|0|1411|P
20160729|ROCK|21720|34303|P
20160729|RODM|100|100|P
20160729|ROG|5501|13804|P
20160729|ROGS|100|100|P
20160729|ROIAK|2200|3700|P
20160729|ROIC|30658|49658|P
20160729|ROK|49707|83137|P
20160729|ROKA|100|4500|P
20160729|ROL|12027|25548|P
20160729|ROLL|2500|4100|P
20160729|ROM|100|900|P
20160729|ROOF|1201|2767|P
20160729|ROP|58637|90637|P
20160729|RORO|0|101|P
20160729|ROSG|3678|7478|P
20160729|ROST|230075|297530|P
20160729|ROVI|88705|103856|P
20160729|ROX|2325|10125|P
20160729|ROYT|1200|6600|P
20160729|RP|4200|8571|P
20160729|RPAI|23014|71380|P
20160729|RPD|16730|36286|P
20160729|RPG|3553|21790|P
20160729|RPM|48595|73950|P
20160729|RPRX|40529|93757|P
20160729|RPT|25259|60644|P
20160729|RPTP|18003|30207|P
20160729|RPV|4604|26054|P
20160729|RPXC|2900|10650|P
20160729|RQI|13877|19333|P
20160729|RRC|142652|218468|P
20160729|RRD|49270|92309|P
20160729|RRGB|5611|12471|P
20160729|RRMS|2860|9180|P
20160729|RRR|6121|12521|P
20160729|RRTS|2200|8850|P
20160729|RS|35670|65098|P
20160729|RSCO|100|100|P
20160729|RSG|56743|94917|P
20160729|RSO|2700|9638|P
20160729|RSO-B|800|800|P
20160729|RSP|42370|64240|P
20160729|RSPP|110771|151604|P
20160729|RST|1300|1909|P
20160729|RSTI|1113|2513|P
20160729|RSX|1069122|1617691|P
20160729|RSXJ|1200|1715|P
20160729|RSYS|10189|16192|P
20160729|RT|1757|5982|P
20160729|RTEC|38979|131645|P
20160729|RTH|5700|6200|P
20160729|RTIX|1937|6428|P
20160729|RTK|1150|5964|P
20160729|RTM|700|1900|P
20160729|RTN|65771|173822|P
20160729|RTR|0|700|P
20160729|RTRX|9910|55664|P
20160729|RTTR|0|187|P
20160729|RUBI|14344|42373|P
20160729|RUN|30758|43516|P
20160729|RUSHA|4500|10240|P
20160729|RUSHB|3200|6900|P
20160729|RUSL|17574|24323|P
20160729|RUSS|24094|60235|P
20160729|RUTH|7600|15767|P
20160729|RVLT|100|300|P
20160729|RVNC|12271|13671|P
20160729|RVNU|1300|1300|P
20160729|RVSB|145|145|P
20160729|RVT|500|2557|P
20160729|RWJ|2300|4492|P
20160729|RWK|100|400|P
20160729|RWL|1276|2360|P
20160729|RWLK|1100|4100|P
20160729|RWM|95451|146215|P
20160729|RWO|8346|11067|P
20160729|RWR|43839|58458|P
20160729|RWT|13876|21665|P
20160729|RWX|48469|105157|P
20160729|RXD|0|100|P
20160729|RXDX|1900|5344|P
20160729|RXI|400|2800|P
20160729|RXII|300|2400|P
20160729|RXL|0|100|P
20160729|RXN|12953|53018|P
20160729|RY|24396|47718|P
20160729|RYAAY|25158|49252|P
20160729|RYAM|17874|29016|P
20160729|RYE|276|913|P
20160729|RYH|626|1177|P
20160729|RYI|17473|46008|P
20160729|RYJ|100|1100|P
20160729|RYN|6500|9500|P
20160729|RYT|877|4433|P
20160729|RYU|100|1237|P
20160729|RZB|1017|1744|P
20160729|RZG|0|778|P
20160729|RZV|947|1347|P
20160729|S|750348|1348861|P
20160729|SA|18647|28123|P
20160729|SAAS|39139|101839|P
20160729|SABR|123887|188292|P
20160729|SAEX|1502|1902|P
20160729|SAFM|30680|47807|P
20160729|SAFT|3780|9200|P
20160729|SAGE|21955|46557|P
20160729|SAH|19105|29857|P
20160729|SAIA|35985|53528|P
20160729|SAIC|10330|20919|P
20160729|SALE|1689|9946|P
20160729|SALM|600|4683|P
20160729|SALT|37553|59766|P
20160729|SAM|6417|14567|P
20160729|SAMG|400|500|P
20160729|SAN|222982|366445|P
20160729|SAN-B|100|100|P
20160729|SAND|67143|133417|P
20160729|SANM|26036|40536|P
20160729|SANW|4311|5111|P
20160729|SAP|137352|178847|P
20160729|SASR|400|700|P
20160729|SATS|5942|18018|P
20160729|SAUC|500|1400|P
20160729|SAVE|224353|314175|P
20160729|SB|3100|8200|P
20160729|SB-D|0|4103|P
20160729|SBAC|68778|172146|P
20160729|SBBP|0|100|P
20160729|SBCF|800|3809|P
20160729|SBCP|100|100|P
20160729|SBGI|18466|43783|P
20160729|SBGL|27717|43740|P
20160729|SBH|23378|61143|P
20160729|SBI|0|1390|P
20160729|SBIO|6813|16065|P
20160729|SBLK|2100|2200|P
20160729|SBLKL|100|400|P
20160729|SBNA|0|100|P
20160729|SBND|48897|59754|P
20160729|SBNY|7100|14753|P
20160729|SBOT|0|2200|P
20160729|SBPH|0|100|P
20160729|SBR|200|900|P
20160729|SBRA|9873|22060|P
20160729|SBRAP|0|300|P
20160729|SBS|106053|128275|P
20160729|SBSI|6069|7069|P
20160729|SBUS|262|262|P
20160729|SBUX|476318|807806|P
20160729|SBW|1868|6904|P
20160729|SBY|6852|32169|P
20160729|SC|130616|220490|P
20160729|SCAI|6000|7300|P
20160729|SCCO|28062|46411|P
20160729|SCD|600|1200|P
20160729|SCE-G|100|100|P
20160729|SCE-H|100|100|P
20160729|SCE-K|100|100|P
20160729|SCG|15534|29346|P
20160729|SCHA|33822|56240|P
20160729|SCHB|9661|25245|P
20160729|SCHC|10557|16511|P
20160729|SCHD|33584|49081|P
20160729|SCHE|13947|21786|P
20160729|SCHF|92381|137396|P
20160729|SCHG|10534|25630|P
20160729|SCHH|42118|67383|P
20160729|SCHL|2200|6300|P
20160729|SCHM|21700|32197|P
20160729|SCHN|9489|22431|P
20160729|SCHO|2890|6532|P
20160729|SCHP|5662|9602|P
20160729|SCHR|3677|6400|P
20160729|SCHV|4270|9635|P
20160729|SCHW|243460|494623|P
20160729|SCHW-B|100|1000|P
20160729|SCHW-C|0|100|P
20160729|SCHW-D|0|2100|P
20160729|SCHX|17919|47881|P
20160729|SCHZ|4856|32621|P
20160729|SCI|52082|68242|P
20160729|SCIF|1417|7757|P
20160729|SCIN|0|300|P
20160729|SCJ|22900|55116|P
20160729|SCKT|0|2841|P
20160729|SCL|1411|7922|P
20160729|SCLN|26920|46609|P
20160729|SCM|100|200|P
20160729|SCMP|7514|18354|P
20160729|SCNB|743|1143|P
20160729|SCO|61545|111458|P
20160729|SCON|787|987|P
20160729|SCOR|9974|69033|P
20160729|SCPB|14413|26879|P
20160729|SCS|10454|22418|P
20160729|SCSC|2178|7478|P
20160729|SCSS|37401|44201|P
20160729|SCTO|0|104|P
20160729|SCTY|60583|124930|P
20160729|SCVL|1000|3289|P
20160729|SCWX|1700|2500|P
20160729|SCX|600|900|P
20160729|SCYX|4450|18326|P
20160729|SCZ|22224|81631|P
20160729|SDEM|100|469|P
20160729|SDIV|12571|32534|P
20160729|SDLP|10896|92473|P
20160729|SDOG|12483|17274|P
20160729|SDOW|81347|124110|P
20160729|SDP|4600|4700|P
20160729|SDPI|100|3289|P
20160729|SDR|14635|18573|P
20160729|SDRL|133221|269642|P
20160729|SDS|803345|1080540|P
20160729|SDT|7975|17660|P
20160729|SDY|117366|138318|P
20160729|SE|209972|369201|P
20160729|SEA|10503|11170|P
20160729|SEAC|2000|10250|P
20160729|SEAS|50112|60319|P
20160729|SEDG|36867|54555|P
20160729|SEE|129445|239962|P
20160729|SEED|2400|2800|P
20160729|SEF|3035|3485|P
20160729|SEIC|81953|133274|P
20160729|SELB|200|1200|P
20160729|SEM|20283|33243|P
20160729|SEMG|50457|93246|P
20160729|SEMI|4000|7600|P
20160729|SENEA|1400|7413|P
20160729|SENS|1449|4889|P
20160729|SEP|9884|36883|P
20160729|SERV|72600|138131|P
20160729|SF|56716|71234|P
20160729|SF-A|1152|1152|P
20160729|SFBS|900|1400|P
20160729|SFE|500|2859|P
20160729|SFHY|0|300|P
20160729|SFIG|0|14500|P
20160729|SFL|11684|17834|P
20160729|SFLY|34297|49309|P
20160729|SFM|164244|202987|P
20160729|SFNC|1800|3877|P
20160729|SFR|44027|70303|P
20160729|SFS|50202|232770|P
20160729|SFST|400|600|P
20160729|SFUN|181185|357324|P
20160729|SGA|1695|1795|P
20160729|SGBK|400|900|P
20160729|SGC|400|1300|P
20160729|SGDJ|650|4348|P
20160729|SGDM|1416|9166|P
20160729|SGEN|25477|45760|P
20160729|SGF|0|300|P
20160729|SGG|4050|18197|P
20160729|SGI|1700|8336|P
20160729|SGM|0|300|P
20160729|SGMA|1600|7400|P
20160729|SGMO|17236|30241|P
20160729|SGMS|11550|29825|P
20160729|SGNL|200|799|P
20160729|SGNT|4543|16801|P
20160729|SGOL|2320|2420|P
20160729|SGRP|400|3300|P
20160729|SGRY|3600|5009|P
20160729|SGU|0|800|P
20160729|SGY|15017|47440|P
20160729|SGYP|54669|83491|P
20160729|SGYPW|596|1696|P
20160729|SH|404831|502233|P
20160729|SHAK|13148|30330|P
20160729|SHBI|0|1000|P
20160729|SHE|0|1000|P
20160729|SHEN|12160|15160|P
20160729|SHG|5700|9172|P
20160729|SHI|0|800|P
20160729|SHIP|0|100|P
20160729|SHLD|4100|9049|P
20160729|SHLDW|300|1000|P
20160729|SHLM|13358|24212|P
20160729|SHLO|0|200|P
20160729|SHLX|2300|11985|P
20160729|SHM|5567|14419|P
20160729|SHO|74631|144633|P
20160729|SHO-E|1100|1374|P
20160729|SHOO|54706|93743|P
20160729|SHOP|35536|62105|P
20160729|SHOR|7100|11600|P
20160729|SHOS|544|1344|P
20160729|SHPG|68015|122938|P
20160729|SHV|56394|70539|P
20160729|SHW|34638|59746|P
20160729|SHY|12596|59908|P
20160729|SHYD|360|2626|P
20160729|SHYG|16262|20983|P
20160729|SICK|1329|1329|P
20160729|SID|160918|210202|P
20160729|SIEB|31518|58649|P
20160729|SIEN|1284|3826|P
20160729|SIFI|400|940|P
20160729|SIFY|0|1500|P
20160729|SIG|46748|90966|P
20160729|SIGI|7633|12693|P
20160729|SIGM|15431|34900|P
20160729|SIL|27658|43850|P
20160729|SILC|1800|3230|P
20160729|SILJ|36625|44044|P
20160729|SIMO|11954|20962|P
20160729|SINA|13679|29107|P
20160729|SINO|0|2980|P
20160729|SIR|20714|32203|P
20160729|SIRI|2237909|3589989|P
20160729|SITE|13350|21876|P
20160729|SIVB|43137|55970|P
20160729|SIVR|14137|17602|P
20160729|SIX|62985|87533|P
20160729|SIZE|300|491|P
20160729|SJB|26590|30090|P
20160729|SJI|11116|18392|P
20160729|SJM|50806|86803|P
20160729|SJNK|59023|481579|P
20160729|SJR|22721|31921|P
20160729|SJT|600|3400|P
20160729|SJW|1800|3398|P
20160729|SKF|2695|3695|P
20160729|SKIS|0|400|P
20160729|SKLN|30556|181401|P
20160729|SKM|54671|94081|P
20160729|SKT|9547|23063|P
20160729|SKUL|2621|29920|P
20160729|SKX|99076|185232|P
20160729|SKYS|378|1478|P
20160729|SKYW|21057|29709|P
20160729|SKYY|4687|12987|P
20160729|SLAB|11207|26059|P
20160729|SLB|453798|558163|P
20160729|SLCA|74689|111200|P
20160729|SLCT|500|500|P
20160729|SLF|6600|7500|P
20160729|SLG|10755|26707|P
20160729|SLG-I|100|100|P
20160729|SLGN|11217|14717|P
20160729|SLM|133335|251893|P
20160729|SLMAP|100|100|P
20160729|SLMBP|0|300|P
20160729|SLP|0|200|P
20160729|SLRC|200|1500|P
20160729|SLV|2258781|2824443|P
20160729|SLVP|10264|21673|P
20160729|SLW|171568|269185|P
20160729|SLX|1455|5252|P
20160729|SLYG|852|1702|P
20160729|SLYV|588|688|P
20160729|SM|60684|79354|P
20160729|SMB|1582|2685|P
20160729|SMBC|500|600|P
20160729|SMCI|11186|14834|P
20160729|SMDD|590|790|P
20160729|SMDV|2400|2400|P
20160729|SMED|0|400|P
20160729|SMFG|100654|265332|P
20160729|SMG|24599|42830|P
20160729|SMH|385017|481001|P
20160729|SMHD|6000|6130|P
20160729|SMI|700|2733|P
20160729|SMIN|0|3600|P
20160729|SMIT|800|2944|P
20160729|SMK|0|100|P
20160729|SMLP|2779|6983|P
20160729|SMLR|100|200|P
20160729|SMLV|261|1582|P
20160729|SMM|400|1000|P
20160729|SMMF|1485|2085|P
20160729|SMMU|0|860|P
20160729|SMN|1500|3513|P
20160729|SMP|1300|2702|P
20160729|SMRT|2100|3567|P
20160729|SMSI|600|1700|P
20160729|SMT|0|500|P
20160729|SMTC|13900|23300|P
20160729|SMTX|0|200|P
20160729|SN|43292|79457|P
20160729|SNA|30976|60276|P
20160729|SNAK|3400|3942|P
20160729|SNBC|900|1448|P
20160729|SNC|200|2200|P
20160729|SNCR|24941|33247|P
20160729|SNDX|2600|2600|P
20160729|SNE|243697|358304|P
20160729|SNH|78701|97534|P
20160729|SNHY|2481|4341|P
20160729|SNI|88821|122016|P
20160729|SNLN|620|7723|P
20160729|SNMX|85267|113578|P
20160729|SNN|22039|39751|P
20160729|SNOW|1037|4261|P
20160729|SNP|4600|12675|P
20160729|SNPS|32253|70574|P
20160729|SNR|23569|46183|P
20160729|SNSS|272911|619367|P
20160729|SNV|17069|28825|P
20160729|SNX|4350|10732|P
20160729|SNY|97974|117626|P
20160729|SO|131475|332702|P
20160729|SOCL|100|100|P
20160729|SODA|5894|12000|P
20160729|SOHO|0|100|P
20160729|SOHU|10016|34495|P
20160729|SOIL|8105|8105|P
20160729|SOJA|600|2600|P
20160729|SOL|6350|9667|P
20160729|SON|18404|30256|P
20160729|SONA|400|10530|P
20160729|SONC|32953|66171|P
20160729|SONS|14041|26486|P
20160729|SOP|100|100|P
20160729|SOR|0|300|P
20160729|SORL|500|600|P
20160729|SOV-C|0|200|P
20160729|SOVB|0|167|P
20160729|SOXL|10235|35200|P
20160729|SOXS|17759|21208|P
20160729|SOXX|36100|61318|P
20160729|SOYB|6700|12300|P
20160729|SP|6100|8400|P
20160729|SPA|3600|4600|P
20160729|SPAR|8094|18611|P
20160729|SPB|27810|59285|P
20160729|SPCB|1000|6780|P
20160729|SPDN|200|300|P
20160729|SPEX|500|700|P
20160729|SPFF|1359|3819|P
20160729|SPG|64490|100675|P
20160729|SPG-J|100|100|P
20160729|SPGI|33784|70881|P
20160729|SPH|2600|5171|P
20160729|SPHB|1400|4846|P
20160729|SPHD|43404|45407|P
20160729|SPHQ|7793|10321|P
20160729|SPHS|267317|491774|P
20160729|SPI|100|200|P
20160729|SPIL|2200|4400|P
20160729|SPKE|3190|10060|P
20160729|SPLK|100579|144516|P
20160729|SPLS|195045|340656|P
20160729|SPLV|309395|537071|P
20160729|SPN|205704|262083|P
20160729|SPNC|23906|68489|P
20160729|SPNE|300|800|P
20160729|SPNS|400|1500|P
20160729|SPOK|3958|7777|P
20160729|SPP|0|1100|P
20160729|SPPI|25528|41353|P
20160729|SPPP|16700|29320|P
20160729|SPR|28651|50267|P
20160729|SPRT|7300|13200|P
20160729|SPSC|4318|8118|P
20160729|SPTN|3911|6611|P
20160729|SPU|105094|190400|P
20160729|SPUU|0|1400|P
20160729|SPWH|14536|22499|P
20160729|SPWR|71801|101978|P
20160729|SPXC|3300|10655|P
20160729|SPXH|0|1097|P
20160729|SPXL|41811|124123|P
20160729|SPXS|348843|411924|P
20160729|SPXU|550490|743588|P
20160729|SPXX|0|700|P
20160729|SPY|11790059|20105298|P
20160729|SPYD|790|790|P
20160729|SPYG|3034|4834|P
20160729|SPYV|400|400|P
20160729|SPYX|0|300|P
20160729|SQ|70692|169078|P
20160729|SQBG|4500|6389|P
20160729|SQM|7133|11486|P
20160729|SQNM|8117|49803|P
20160729|SQNS|100|994|P
20160729|SQQQ|516787|581766|P
20160729|SR|3679|8573|P
20160729|SRAQ|2600|52649|P
20160729|SRAQU|7900|38474|P
20160729|SRAQW|0|39205|P
20160729|SRC|141622|252444|P
20160729|SRCE|0|100|P
20160729|SRCL|410139|1039404|P
20160729|SRCLP|2831|21853|P
20160729|SRDX|2932|5744|P
20160729|SRE|24015|54358|P
20160729|SRET|100|100|P
20160729|SREV|13973|24673|P
20160729|SRG|6341|8901|P
20160729|SRI|3600|11900|P
20160729|SRLN|1500|4719|P
20160729|SRLP|300|400|P
20160729|SRNE|3932|5412|P
20160729|SRPT|96185|200900|P
20160729|SRS|18287|20732|P
20160729|SRSC|0|100|P
20160729|SRT|200|2400|P
20160729|SRTY|130844|175242|P
20160729|SSB|2430|3030|P
20160729|SSD|7118|14821|P
20160729|SSFN|600|700|P
20160729|SSG|600|600|P
20160729|SSH|6525|13525|P
20160729|SSI|19083|22185|P
20160729|SSKN|600|3200|P
20160729|SSL|11784|22348|P
20160729|SSN|1100|7900|P
20160729|SSNC|143066|176095|P
20160729|SSNI|5408|7896|P
20160729|SSO|262837|367332|P
20160729|SSP|14241|18731|P
20160729|SSRI|61933|112222|P
20160729|SSS|40136|66517|P
20160729|SST|350|350|P
20160729|SSTK|16480|23219|P
20160729|SSW|5169|18496|P
20160729|SSW-E|100|100|P
20160729|SSW-G|100|1300|P
20160729|SSYS|56440|108702|P
20160729|ST|85867|112807|P
20160729|STAA|800|1300|P
20160729|STAF|800|1500|P
20160729|STAG|13476|23240|P
20160729|STAR|7574|14172|P
20160729|STAR-F|100|300|P
20160729|STAR-G|300|300|P
20160729|STAY|14300|35701|P
20160729|STB|1200|2359|P
20160729|STBA|500|1000|P
20160729|STBZ|3808|6614|P
20160729|STC|3210|6251|P
20160729|STDY|700|2521|P
20160729|STE|45051|79617|P
20160729|STEM|1200|1653|P
20160729|STI|99740|144505|P
20160729|STI+A|0|300|P
20160729|STI-E|0|2700|P
20160729|STIP|701|801|P
20160729|STJ|62698|125403|P
20160729|STK|400|500|P
20160729|STKL|8300|15000|P
20160729|STL|9519|14715|P
20160729|STLD|165503|298636|P
20160729|STM|140588|165804|P
20160729|STML|600|1223|P
20160729|STMP|205964|390089|P
20160729|STN|100|600|P
20160729|STNG|170538|233411|P
20160729|STO|53664|101940|P
20160729|STON|1997|3197|P
20160729|STOR|52231|86192|P
20160729|STPZ|925|2375|P
20160729|STR|18222|43673|P
20160729|STRA|4322|7122|P
20160729|STRL|1900|5300|P
20160729|STRM|0|4089|P
20160729|STRP|20070|41863|P
20160729|STRS|200|500|P
20160729|STRZA|26170|45394|P
20160729|STS|18801|24906|P
20160729|STT|162898|238610|P
20160729|STT-C|200|300|P
20160729|STT-D|0|100|P
20160729|STT-E|100|200|P
20160729|STT-G|1256|2056|P
20160729|STV|400|400|P
20160729|STWD|44362|55812|P
20160729|STX|329196|425649|P
20160729|STXS|605|1705|P
20160729|STZ|42329|66857|P
20160729|SU|113510|156694|P
20160729|SUB|200|10265|P
20160729|SUI|6593|17764|P
20160729|SUM|65125|116834|P
20160729|SUMR|0|3900|P
20160729|SUN|5700|18148|P
20160729|SUNS|100|2300|P
20160729|SUNW|1724|3881|P
20160729|SUP|7984|16574|P
20160729|SUPN|15485|25518|P
20160729|SUPV|2600|8800|P
20160729|SVA|3372|3572|P
20160729|SVU|271759|496313|P
20160729|SVXY|464267|812326|P
20160729|SWC|128044|208256|P
20160729|SWFT|106452|197794|P
20160729|SWHC|57104|99767|P
20160729|SWIR|2364|4001|P
20160729|SWK|32519|73908|P
20160729|SWKS|74217|111367|P
20160729|SWM|3386|10386|P
20160729|SWN|542609|888512|P
20160729|SWNC|0|200|P
20160729|SWX|6302|16513|P
20160729|SWZ|0|500|P
20160729|SXC|10923|41050|P
20160729|SXCP|10280|25947|P
20160729|SXE|1500|3500|P
20160729|SXI|900|2700|P
20160729|SXL|23777|48889|P
20160729|SXT|4308|8476|P
20160729|SYBT|1200|2235|P
20160729|SYF|186145|350868|P
20160729|SYK|59776|100938|P
20160729|SYKE|3438|10038|P
20160729|SYLD|0|100|P
20160729|SYMC|136955|423385|P
20160729|SYMX|2100|3300|P
20160729|SYN|11262|20531|P
20160729|SYNA|61551|98483|P
20160729|SYNC|6293|8293|P
20160729|SYNL|1700|5200|P
20160729|SYNT|3500|5600|P
20160729|SYRG|333093|680688|P
20160729|SYRS|385|485|P
20160729|SYT|30552|64098|P
20160729|SYUT|1910|4408|P
20160729|SYX|0|100|P
20160729|SYY|145611|211878|P
20160729|SZC|200|1500|P
20160729|SZMK|800|6800|P
20160729|SZO|0|1200|P
20160729|T|818739|1067806|P
20160729|TA|13274|20874|P
20160729|TAC|200|300|P
20160729|TACO|20401|25218|P
20160729|TACOW|0|3600|P
20160729|TACT|800|2000|P
20160729|TAHO|53904|103586|P
20160729|TAN|1943|9259|P
20160729|TANH|100|500|P
20160729|TANNI|100|100|P
20160729|TAO|7431|13707|P
20160729|TAP|493316|1098982|P
20160729|TARO|16830|33671|P
20160729|TASR|22819|51874|P
20160729|TAST|4700|11423|P
20160729|TAT|400|3400|P
20160729|TAX|836|2536|P
20160729|TBBK|4730|9127|P
20160729|TBF|28561|61556|P
20160729|TBI|8000|18333|P
20160729|TBIO|10422|11122|P
20160729|TBK|643|1043|P
20160729|TBNK|200|422|P
20160729|TBPH|13184|29394|P
20160729|TBRA|9361|13463|P
20160729|TBT|257598|394521|P
20160729|TCAP|9343|20243|P
20160729|TCB|47167|71064|P
20160729|TCBI|23474|38644|P
20160729|TCBIL|0|200|P
20160729|TCBK|5474|11853|P
20160729|TCCB|0|100|P
20160729|TCCO|400|869|P
20160729|TCK|330507|437474|P
20160729|TCMD|6244|29452|P
20160729|TCO|25587|40013|P
20160729|TCO-K|0|100|P
20160729|TCP|3100|6250|P
20160729|TCPC|1800|6200|P
20160729|TCRD|1400|3438|P
20160729|TCS|9100|15925|P
20160729|TCX|3866|11266|P
20160729|TD|25072|32338|P
20160729|TDA|272|272|P
20160729|TDC|37915|68309|P
20160729|TDF|1792|4392|P
20160729|TDG|25359|28958|P
20160729|TDIV|1000|1400|P
20160729|TDOC|11078|21474|P
20160729|TDS|10977|31461|P
20160729|TDTF|661|1459|P
20160729|TDTT|58984|69856|P
20160729|TDW|40139|74108|P
20160729|TDY|3241|4541|P
20160729|TEAM|38505|50473|P
20160729|TEAR|3063|18326|P
20160729|TECD|9538|22935|P
20160729|TECH|3709|9421|P
20160729|TECL|7822|17889|P
20160729|TECS|6588|8188|P
20160729|TEDU|400|3200|P
20160729|TEF|26500|82770|P
20160729|TEGP|1300|2707|P
20160729|TEI|1783|3013|P
20160729|TEL|26314|51288|P
20160729|TEN|109466|134596|P
20160729|TENX|0|700|P
20160729|TEO|1000|2500|P
20160729|TEP|13264|22233|P
20160729|TER|132114|232640|P
20160729|TERP|138339|199877|P
20160729|TESO|20419|30533|P
20160729|TESS|600|1262|P
20160729|TEVA|100946|328155|P
20160729|TEX|81244|107204|P
20160729|TFI|1243|12222|P
20160729|TFLO|895|895|P
20160729|TFSL|7415|13062|P
20160729|TFX|7598|14698|P
20160729|TG|1007|2139|P
20160729|TGA|300|400|P
20160729|TGB|3100|19600|P
20160729|TGC|6319|16460|P
20160729|TGD|27117|47131|P
20160729|TGEN|0|100|P
20160729|TGH|2400|6100|P
20160729|TGI|100081|183182|P
20160729|TGLS|2300|3500|P
20160729|TGNA|47621|88397|P
20160729|TGP|12019|22507|P
20160729|TGS|700|4500|P
20160729|TGT|179516|246221|P
20160729|TGTX|12100|44857|P
20160729|THC|51644|71568|P
20160729|THD|51666|95960|P
20160729|THFF|1600|6059|P
20160729|THG|8080|18296|P
20160729|THGA|0|100|P
20160729|THLD|1400|8456|P
20160729|THM|29741|65842|P
20160729|THO|26324|41276|P
20160729|THQ|500|4300|P
20160729|THR|3000|4325|P
20160729|THRK|0|391|P
20160729|THRM|27204|65360|P
20160729|THS|37618|70558|P
20160729|THW|600|2315|P
20160729|TI|200|17750|P
20160729|TI.A|500|700|P
20160729|TICC|4207|5407|P
20160729|TIER|12148|21430|P
20160729|TIF|126466|144753|P
20160729|TILE|18530|34854|P
20160729|TILT|900|900|P
20160729|TIME|22788|40504|P
20160729|TINY|100|1600|P
20160729|TIP|42676|160846|P
20160729|TIPT|6524|12924|P
20160729|TIPZ|0|1942|P
20160729|TIS|7480|13175|P
20160729|TISI|12978|15197|P
20160729|TITN|500|1200|P
20160729|TIVO|37702|83366|P
20160729|TJX|115744|168556|P
20160729|TK|94336|152921|P
20160729|TKAI|131318|243297|P
20160729|TKC|6800|8200|P
20160729|TKR|48305|96560|P
20160729|TLDH|0|100|P
20160729|TLEH|0|100|P
20160729|TLF|0|100|P
20160729|TLGT|17700|58515|P
20160729|TLH|6775|8205|P
20160729|TLI|100|100|P
20160729|TLK|8070|20982|P
20160729|TLLP|8502|14202|P
20160729|TLMR|4620|8820|P
20160729|TLN|45734|67389|P
20160729|TLND|116986|440824|P
20160729|TLO|200|3223|P
20160729|TLOG|6300|6300|P
20160729|TLRD|32457|55772|P
20160729|TLT|1152931|1546798|P
20160729|TLTD|1300|2668|P
20160729|TLTE|0|800|P
20160729|TLYS|2736|4079|P
20160729|TM|99911|137951|P
20160729|TMF|15250|36378|P
20160729|TMH|23993|37838|P
20160729|TMHC|12901|16004|P
20160729|TMK|51583|75327|P
20160729|TMK-C|100|400|P
20160729|TMO|57230|97017|P
20160729|TMP|3000|5700|P
20160729|TMST|20630|80135|P
20160729|TMUS|106918|191151|P
20160729|TMUSP|300|800|P
20160729|TMV|213105|246278|P
20160729|TNA|221484|581142|P
20160729|TNAV|200|15960|P
20160729|TNC|3600|4800|P
20160729|TNDM|12333|24290|P
20160729|TNET|15019|24299|P
20160729|TNGO|1400|6520|P
20160729|TNH|1793|2093|P
20160729|TNK|55590|87570|P
20160729|TNP|5100|17600|P
20160729|TNP-D|100|100|P
20160729|TNXP|2500|5200|P
20160729|TOF|1000|1900|P
20160729|TOL|187402|262503|P
20160729|TOO|11300|22179|P
20160729|TOO-A|0|227|P
20160729|TOO-B|300|300|P
20160729|TOPS|1484|23398|P
20160729|TORM|200|200|P
20160729|TOT|102678|153822|P
20160729|TOTL|10015|12219|P
20160729|TOUR|15262|27737|P
20160729|TOWN|7097|9600|P
20160729|TOWR|3728|7655|P
20160729|TPC|16746|40944|P
20160729|TPH|77711|135021|P
20160729|TPHS|805|1832|P
20160729|TPIC|1217|7417|P
20160729|TPL|600|1300|P
20160729|TPLM|2800|16250|P
20160729|TPRE|4572|6672|P
20160729|TPVG|5517|5917|P
20160729|TPX|243548|347531|P
20160729|TPZ|0|1200|P
20160729|TQQQ|96388|289201|P
20160729|TR|11600|15300|P
20160729|TRC|500|1100|P
20160729|TRCB|600|1342|P
20160729|TRCH|5400|6700|P
20160729|TRCO|5400|14104|P
20160729|TREC|412|3812|P
20160729|TREE|12115|22684|P
20160729|TREX|6838|9870|P
20160729|TRGP|68690|134052|P
20160729|TRI|41686|70331|P
20160729|TRIB|1300|4184|P
20160729|TRIL|1400|2600|P
20160729|TRIP|208133|272529|P
20160729|TRK|600|2200|P
20160729|TRMB|134493|165756|P
20160729|TRMK|12703|16549|P
20160729|TRMR|100|1150|P
20160729|TRN|204141|323145|P
20160729|TRNC|3505|13005|P
20160729|TRNO|5662|24224|P
20160729|TROV|2500|3400|P
20160729|TROW|154657|206030|P
20160729|TROX|26734|57415|P
20160729|TRP|50689|79871|P
20160729|TRQ|77242|149360|P
20160729|TRR|333|933|P
20160729|TRS|10134|20934|P
20160729|TRST|5130|11625|P
20160729|TRTLW|0|300|P
20160729|TRTN|6569|12887|P
20160729|TRU|20761|59478|P
20160729|TRUE|31550|40950|P
20160729|TRUP|12900|16500|P
20160729|TRV|60314|98796|P
20160729|TRVN|4227|11032|P
20160729|TRX|12840|76561|P
20160729|TRXC|9200|16975|P
20160729|TS|108402|178608|P
20160729|TSBK|200|400|P
20160729|TSC|600|900|P
20160729|TSCO|57687|96838|P
20160729|TSE|21216|44179|P
20160729|TSEM|8888|19375|P
20160729|TSI|300|400|P
20160729|TSL|91814|154310|P
20160729|TSLA|145630|273954|P
20160729|TSLF|100|300|P
20160729|TSLX|800|2300|P
20160729|TSM|242403|451907|P
20160729|TSN|72937|112590|P
20160729|TSNU|200|200|P
20160729|TSO|34346|100913|P
20160729|TSQ|800|2000|P
20160729|TSRA|6450|20303|P
20160729|TSRI|293461|446312|P
20160729|TSRO|65506|95172|P
20160729|TSS|64966|109841|P
20160729|TSU|40846|78434|P
20160729|TTC|5604|8204|P
20160729|TTEC|800|2900|P
20160729|TTEK|17408|31714|P
20160729|TTF|0|1200|P
20160729|TTFS|0|131|P
20160729|TTGT|900|1500|P
20160729|TTHI|0|200|P
20160729|TTI|35961|68210|P
20160729|TTM|83474|123066|P
20160729|TTMI|80315|125809|P
20160729|TTNP|3300|3800|P
20160729|TTOO|4383|7029|P
20160729|TTP|0|314|P
20160729|TTPH|6488|16070|P
20160729|TTS|33188|51318|P
20160729|TTT|1600|3456|P
20160729|TTWO|36540|60184|P
20160729|TU|4100|5800|P
20160729|TUBE|3800|7412|P
20160729|TUES|2600|11200|P
20160729|TUMI|3004|6268|P
20160729|TUP|16395|25999|P
20160729|TUR|43624|95731|P
20160729|TUZ|800|1623|P
20160729|TV|64662|100122|P
20160729|TVIA|4000|15500|P
20160729|TVIX|1676455|2921811|P
20160729|TVIZ|0|3350|P
20160729|TVPT|11663|30071|P
20160729|TWER|7932|12532|P
20160729|TWI|13614|23280|P
20160729|TWIN|500|3400|P
20160729|TWLO|380014|494421|P
20160729|TWM|108623|210644|P
20160729|TWN|0|700|P
20160729|TWO|22471|39326|P
20160729|TWOK|0|1000|P
20160729|TWOU|22421|36299|P
20160729|TWTR|808275|1072824|P
20160729|TWX|162774|328161|P
20160729|TX|5000|9500|P
20160729|TXMD|63510|95386|P
20160729|TXN|320400|637641|P
20160729|TXRH|51861|64105|P
20160729|TXT|24373|40270|P
20160729|TY|100|5100|P
20160729|TYC|126996|163264|P
20160729|TYD|0|700|P
20160729|TYG|700|3973|P
20160729|TYL|25727|44133|P
20160729|TYPE|11883|26823|P
20160729|TZA|1384925|1674001|P
20160729|TZOO|600|5404|P
20160729|UA|110966|181864|P
20160729|UA.C|42667|87352|P
20160729|UAL|75493|117852|P
20160729|UAM|2714|3765|P
20160729|UAMY|100|1000|P
20160729|UAN|2679|6941|P
20160729|UBA|5386|18058|P
20160729|UBFO|0|100|P
20160729|UBIO|3012|13433|P
20160729|UBNK|2500|3989|P
20160729|UBNT|16050|23358|P
20160729|UBR|2211|8920|P
20160729|UBS|137488|193902|P
20160729|UBSH|1300|3638|P
20160729|UBSI|29874|34774|P
20160729|UBT|200|1500|P
20160729|UCBI|7709|15350|P
20160729|UCC|122|122|P
20160729|UCFC|500|2900|P
20160729|UCI|200|1300|P
20160729|UCO|948180|1271645|P
20160729|UCP|300|400|P
20160729|UCTT|29220|57625|P
20160729|UDN|17100|22997|P
20160729|UDOW|8133|30694|P
20160729|UDR|73672|103220|P
20160729|UE|80923|95633|P
20160729|UEC|10007|58034|P
20160729|UEIC|1089|2089|P
20160729|UEPS|2277|5626|P
20160729|UFAB|300|400|P
20160729|UFCS|2059|3859|P
20160729|UFI|6871|15701|P
20160729|UFPI|4391|8199|P
20160729|UFPT|2600|5502|P
20160729|UFS|19034|27946|P
20160729|UG|232|232|P
20160729|UGA|11093|14872|P
20160729|UGAZ|85437|188055|P
20160729|UGE|0|4500|P
20160729|UGI|27519|45714|P
20160729|UGL|4312|6367|P
20160729|UGLD|55030|60517|P
20160729|UGP|70675|88010|P
20160729|UHAL|0|200|P
20160729|UHN|0|300|P
20160729|UHS|43183|90471|P
20160729|UHT|1123|2323|P
20160729|UIHC|3200|5500|P
20160729|UIS|43326|65810|P
20160729|UJB|0|300|P
20160729|UL|85175|143123|P
20160729|ULBI|0|300|P
20160729|ULE|0|968|P
20160729|ULH|500|1100|P
20160729|ULTA|12918|19806|P
20160729|ULTI|9400|14200|P
20160729|ULTR|200|2699|P
20160729|UMBF|4234|7361|P
20160729|UMC|36691|59475|P
20160729|UMDD|455|2555|P
20160729|UMH|600|1875|P
20160729|UMPQ|82662|135380|P
20160729|UN|68408|116591|P
20160729|UNF|6200|10800|P
20160729|UNFI|22032|38832|P
20160729|UNG|440550|992231|P
20160729|UNH|149041|249851|P
20160729|UNIS|18543|48748|P
20160729|UNL|332|1532|P
20160729|UNM|42187|65183|P
20160729|UNP|105338|158701|P
20160729|UNT|21784|39000|P
20160729|UNTY|200|300|P
20160729|UNVR|5000|10555|P
20160729|UNXL|10500|59513|P
20160729|UPRO|87424|180175|P
20160729|UPS|147319|263863|P
20160729|UPV|0|300|P
20160729|UPW|2400|3255|P
20160729|UQM|2650|10004|P
20160729|URA|9734|18519|P
20160729|URBN|82297|144569|P
20160729|URE|1676|5350|P
20160729|URG|0|5337|P
20160729|URI|75904|133851|P
20160729|URRE|720|16469|P
20160729|URTH|807|2107|P
20160729|URTY|19626|41037|P
20160729|USA|2100|9002|P
20160729|USAC|2954|11954|P
20160729|USAK|500|1000|P
20160729|USAP|400|1400|P
20160729|USAT|2100|4800|P
20160729|USB|252020|343977|P
20160729|USB-A|494|494|P
20160729|USB-H|100|300|P
20160729|USB-M|0|400|P
20160729|USB-O|0|100|P
20160729|USCI|25646|27382|P
20160729|USCR|18050|26700|P
20160729|USD|100|800|P
20160729|USDP|200|400|P
20160729|USDU|700|2903|P
20160729|USFD|10304|21624|P
20160729|USG|78748|113600|P
20160729|USL|20022|26285|P
20160729|USLM|100|100|P
20160729|USLV|110898|156901|P
20160729|USM|2100|4300|P
20160729|USMV|538995|636339|P
20160729|USNA|6185|9685|P
20160729|USO|2792971|4064488|P
20160729|USPH|1900|3400|P
20160729|UST|10100|12400|P
20160729|UTEK|6413|24252|P
20160729|UTF|600|3400|P
20160729|UTG|0|1800|P
20160729|UTHR|56772|79986|P
20160729|UTI|0|1000|P
20160729|UTL|100|546|P
20160729|UTMD|0|200|P
20160729|UTSI|400|1700|P
20160729|UTX|61554|165442|P
20160729|UUP|287386|565304|P
20160729|UUUU|1700|10776|P
20160729|UVE|27907|44524|P
20160729|UVSP|1000|2300|P
20160729|UVV|5000|9110|P
20160729|UVXY|2696595|3991546|P
20160729|UWM|6268|21193|P
20160729|UWN|1400|5398|P
20160729|UWTI|2098091|3109326|P
20160729|UXI|400|700|P
20160729|UYG|500|3009|P
20160729|UYM|0|312|P
20160729|UZA|0|800|P
20160729|UZB|0|100|P
20160729|UZC|0|400|P
20160729|V|294352|497532|P
20160729|VA|25847|30582|P
20160729|VAC|6812|11668|P
20160729|VAL|10308|39634|P
20160729|VALE|1158079|2027712|P
20160729|VALE.P|458925|618517|P
20160729|VALU|0|100|P
20160729|VAR|67358|82633|P
20160729|VASC|3467|5767|P
20160729|VAW|3140|4141|P
20160729|VB|100286|130511|P
20160729|VBF|0|336|P
20160729|VBFC|100|100|P
20160729|VBIV|5084|18984|P
20160729|VBK|26838|38118|P
20160729|VBLT|700|1800|P
20160729|VBND|0|800|P
20160729|VBR|70618|90294|P
20160729|VBTX|500|700|P
20160729|VC|56936|124726|P
20160729|VCEL|2400|8800|P
20160729|VCF|2300|2513|P
20160729|VCIT|13543|19754|P
20160729|VCLT|4125|31443|P
20160729|VCR|3756|7064|P
20160729|VCRA|42604|85400|P
20160729|VCSH|21349|40307|P
20160729|VCV|0|200|P
20160729|VCYT|5389|7900|P
20160729|VDC|8148|11332|P
20160729|VDE|72187|97874|P
20160729|VDSI|59339|73206|P
20160729|VDTH|6814|10214|P
20160729|VEA|803787|876892|P
20160729|VEC|2100|3100|P
20160729|VECO|7171|14671|P
20160729|VEDL|3054|10654|P
20160729|VEEV|29972|45084|P
20160729|VEGI|129|229|P
20160729|VER|435084|868121|P
20160729|VER-F|1800|2400|P
20160729|VET|4700|5500|P
20160729|VEU|186388|230132|P
20160729|VFC|82295|163977|P
20160729|VFH|17493|46706|P
20160729|VG|62950|123978|P
20160729|VGI|100|100|P
20160729|VGIT|400|400|P
20160729|VGK|315013|574348|P
20160729|VGLT|400|2100|P
20160729|VGM|1789|3746|P
20160729|VGR|10804|24413|P
20160729|VGSH|0|2600|P
20160729|VGT|61592|77005|P
20160729|VGZ|48056|82623|P
20160729|VHC|11457|32658|P
20160729|VHI|0|700|P
20160729|VHT|9368|17022|P
20160729|VIA|3023|4114|P
20160729|VIAB|182766|265802|P
20160729|VIAV|90212|171575|P
20160729|VICL|0|500|P
20160729|VICR|600|1229|P
20160729|VIDI|100|200|P
20160729|VIG|45203|62768|P
20160729|VII|0|1500|P
20160729|VIIX|9815|11015|P
20160729|VIIZ|0|500|P
20160729|VIOG|0|400|P
20160729|VIOO|1255|1355|P
20160729|VIOV|1238|1238|P
20160729|VIP|20867|42512|P
20160729|VIPS|327575|405119|P
20160729|VIRC|100|700|P
20160729|VIRT|8900|22650|P
20160729|VIS|8369|10469|P
20160729|VISI|5890|26196|P
20160729|VISN|2944|11444|P
20160729|VIV|140694|173555|P
20160729|VIVE|1301|4401|P
20160729|VIVO|35633|48433|P
20160729|VIXM|7616|30683|P
20160729|VIXY|716767|953854|P
20160729|VJET|400|560|P
20160729|VKI|1984|6824|P
20160729|VKQ|1100|3747|P
20160729|VKTX|9223|10623|P
20160729|VKTXW|0|400|P
20160729|VLGEA|4500|5808|P
20160729|VLO|116200|223364|P
20160729|VLP|1500|8627|P
20160729|VLRS|5900|16068|P
20160729|VLT|0|2359|P
20160729|VLTC|1300|3171|P
20160729|VLUE|644|760|P
20160729|VLY|27720|73998|P
20160729|VMAX|5492|7982|P
20160729|VMBS|4065|4265|P
20160729|VMC|89145|188208|P
20160729|VMEM|13988|61788|P
20160729|VMI|2700|4466|P
20160729|VMM|304|604|P
20160729|VMO|900|4718|P
20160729|VMW|71502|120850|P
20160729|VNCE|10921|13452|P
20160729|VNDA|7600|16400|P
20160729|VNET|16822|34884|P
20160729|VNM|14598|47658|P
20160729|VNO|40055|59788|P
20160729|VNO-L|200|200|P
20160729|VNOM|2738|12854|P
20160729|VNQ|461356|657026|P
20160729|VNQI|4028|11195|P
20160729|VNR|46770|75035|P
20160729|VNRAP|0|500|P
20160729|VNRBP|0|500|P
20160729|VNRCP|0|100|P
20160729|VNRX|1800|3600|P
20160729|VNTV|257025|421400|P
20160729|VO|58086|66782|P
20160729|VOC|200|400|P
20160729|VOD|200400|272217|P
20160729|VOE|26658|31423|P
20160729|VONE|2800|3200|P
20160729|VONG|0|400|P
20160729|VOO|276613|356669|P
20160729|VOOG|3030|4221|P
20160729|VOOV|1356|1356|P
20160729|VOT|63104|66178|P
20160729|VOX|9304|12515|P
20160729|VOXX|14100|28816|P
20160729|VOYA|42674|83900|P
20160729|VPG|1000|1500|P
20160729|VPL|31932|46093|P
20160729|VPU|17394|22636|P
20160729|VPV|0|100|P
20160729|VQT|0|300|P
20160729|VR|7510|11810|P
20160729|VR-A|0|900|P
20160729|VRA|22358|41257|P
20160729|VRAY|100|200|P
20160729|VRML|639|1939|P
20160729|VRNS|1410|4710|P
20160729|VRNT|8655|23549|P
20160729|VRP|10850|16650|P
20160729|VRSK|26790|44351|P
20160729|VRSN|78978|166878|P
20160729|VRTB|100|100|P
20160729|VRTS|5900|7000|P
20160729|VRTU|2864|6970|P
20160729|VRTX|43601|70256|P
20160729|VRX|442032|795147|P
20160729|VSAR|7500|9300|P
20160729|VSAT|9722|18166|P
20160729|VSEC|200|400|P
20160729|VSH|46436|84201|P
20160729|VSI|30032|48164|P
20160729|VSLR|3375|9122|P
20160729|VSPY|383|483|P
20160729|VSR|200|400|P
20160729|VSS|14565|17150|P
20160729|VSTM|13093|43916|P
20160729|VSTO|3300|13900|P
20160729|VT|42843|60670|P
20160729|VTA|400|4100|P
20160729|VTAE|4580|37930|P
20160729|VTEB|1654|1654|P
20160729|VTI|30309|112056|P
20160729|VTIP|1880|4179|P
20160729|VTL|1400|1400|P
20160729|VTN|1500|2000|P
20160729|VTR|96756|160491|P
20160729|VTTI|300|1600|P
20160729|VTV|33798|70620|P
20160729|VTVT|182|1082|P
20160729|VTWO|3601|4503|P
20160729|VUG|26828|51448|P
20160729|VUZI|9373|21717|P
20160729|VV|12519|25089|P
20160729|VVC|21895|34089|P
20160729|VVI|4358|12287|P
20160729|VVR|9012|16937|P
20160729|VVUS|4300|34419|P
20160729|VWO|2150320|2811649|P
20160729|VWOB|2715|5815|P
20160729|VWR|15263|25063|P
20160729|VXF|14396|23737|P
20160729|VXUS|3285|12027|P
20160729|VXX|7222729|11189902|P
20160729|VXZ|96652|129520|P
20160729|VYGR|600|1400|P
20160729|VYM|91775|115658|P
20160729|VZ|490396|738933|P
20160729|VZA|300|400|P
20160729|W|41933|69785|P
20160729|WAB|47091|106366|P
20160729|WABC|6922|8756|P
20160729|WAC|5197|15927|P
20160729|WAFD|9761|19461|P
20160729|WAGE|10241|22531|P
20160729|WAIR|8094|16577|P
20160729|WAL|15995|22395|P
20160729|WALA|4055|4055|P
20160729|WASH|1200|1900|P
20160729|WAT|37456|54335|P
20160729|WATT|2700|6900|P
20160729|WB|31218|75347|P
20160729|WBA|169576|323440|P
20160729|WBAI|1000|1400|P
20160729|WBC|11842|34957|P
20160729|WBIF|0|993|P
20160729|WBIG|511|511|P
20160729|WBIH|1100|1100|P
20160729|WBII|685|685|P
20160729|WBIL|561|661|P
20160729|WBIR|22600|22600|P
20160729|WBK|15760|31182|P
20160729|WBMD|14008|26456|P
20160729|WBS|23554|30659|P
20160729|WCC|36642|80236|P
20160729|WCFB|200|200|P
20160729|WCG|10263|18614|P
20160729|WCIC|26875|33291|P
20160729|WCN|29329|66797|P
20160729|WD|2300|8950|P
20160729|WDAY|118191|162610|P
20160729|WDC|542605|1377692|P
20160729|WDFC|2374|3074|P
20160729|WDIV|200|1529|P
20160729|WDR|29670|55137|P
20160729|WDTI|582|682|P
20160729|WEA|877|1452|P
20160729|WEAT|28107|34804|P
20160729|WEB|9004|21104|P
20160729|WEC|29717|61378|P
20160729|WEN|284975|353042|P
20160729|WERN|60292|83935|P
20160729|WES|18409|38970|P
20160729|WETF|190986|363625|P
20160729|WEX|14823|19223|P
20160729|WF|0|200|P
20160729|WFBI|1600|2000|P
20160729|WFC|380377|664082|P
20160729|WFC+|0|1400|P
20160729|WFC-J|1000|3100|P
20160729|WFC-N|200|400|P
20160729|WFC-O|825|825|P
20160729|WFC-P|100|100|P
20160729|WFC-Q|436|1648|P
20160729|WFC-R|1000|1100|P
20160729|WFC-T|0|100|P
20160729|WFC-V|300|300|P
20160729|WFC-W|0|922|P
20160729|WFC-X|300|300|P
20160729|WFD|400|1246|P
20160729|WFE-A|300|500|P
20160729|WFM|327873|711577|P
20160729|WFT|1020336|1236144|P
20160729|WG|17467|46077|P
20160729|WGA|200|300|P
20160729|WGBS|4000|24600|P
20160729|WGL|17128|24955|P
20160729|WGO|9546|26144|P
20160729|WGP|6651|35368|P
20160729|WHF|0|625|P
20160729|WHG|300|400|P
20160729|WHLM|100|100|P
20160729|WHLR|24000|27200|P
20160729|WHLRP|0|600|P
20160729|WHR|65106|90759|P
20160729|WIA|200|1794|P
20160729|WIBC|13121|19792|P
20160729|WIFI|2194|8300|P
20160729|WILN|10741|38181|P
20160729|WIN|70132|104141|P
20160729|WING|3152|5513|P
20160729|WINT|100|300|P
20160729|WIP|2300|4000|P
20160729|WIRE|5291|20221|P
20160729|WIT|23426|57191|P
20160729|WIW|0|1820|P
20160729|WIX|50824|77427|P
20160729|WK|2000|2600|P
20160729|WKHS|2100|3400|P
20160729|WLB|3922|18074|P
20160729|WLDN|400|600|P
20160729|WLFC|100|500|P
20160729|WLH|13686|21391|P
20160729|WLK|62404|83219|P
20160729|WLKP|2183|10023|P
20160729|WLL|1128194|1986215|P
20160729|WLTW|24488|31008|P
20160729|WM|52353|77563|P
20160729|WMAR|1600|2100|P
20160729|WMB|140677|467647|P
20160729|WMC|2100|16313|P
20160729|WMGI|62723|105875|P
20160729|WMGIZ|0|200|P
20160729|WMIH|130495|162957|P
20160729|WMK|1200|2800|P
20160729|WMS|7369|13212|P
20160729|WMT|206837|339525|P
20160729|WNC|46081|74578|P
20160729|WNR|109365|168452|P
20160729|WNRL|1100|1300|P
20160729|WNS|4045|23545|P
20160729|WOOF|16919|43942|P
20160729|WOR|26365|38567|P
20160729|WPC|5987|11996|P
20160729|WPCS|100|1100|P
20160729|WPG|27607|160883|P
20160729|WPPGY|2000|2878|P
20160729|WPRT|3600|19977|P
20160729|WPS|0|231|P
20160729|WPT|0|900|P
20160729|WPX|386899|584837|P
20160729|WPXP|0|700|P
20160729|WPZ|19520|30301|P
20160729|WR|5638|19738|P
20160729|WRB|9999|17113|P
20160729|WRB-D|0|300|P
20160729|WRE|8337|28147|P
20160729|WRI|24070|42867|P
20160729|WRK|66430|115674|P
20160729|WRLD|3300|9973|P
20160729|WRN|200|500|P
20160729|WSBC|800|2200|P
20160729|WSBF|300|1600|P
20160729|WSFS|1600|3700|P
20160729|WSM|150416|227088|P
20160729|WSO|4068|7763|P
20160729|WSR|6007|18540|P
20160729|WST|23866|39207|P
20160729|WSTC|1700|11878|P
20160729|WSTG|0|300|P
20160729|WSTL|4659|7459|P
20160729|WTBA|100|200|P
20160729|WTFC|8271|13471|P
20160729|WTI|19061|77799|P
20160729|WTM|100|100|P
20160729|WTR|16809|23809|P
20160729|WTS|2600|3339|P
20160729|WTT|0|1098|P
20160729|WTW|39084|80509|P
20160729|WU|125807|183415|P
20160729|WUBA|44258|66617|P
20160729|WVE|300|600|P
20160729|WVVI|452|552|P
20160729|WWAV|50580|193514|P
20160729|WWD|7827|15923|P
20160729|WWE|19932|24780|P
20160729|WWW|68117|101617|P
20160729|WY|119946|251787|P
20160729|WYDE|200|200|P
20160729|WYN|119184|174557|P
20160729|WYNN|458780|768523|P
20160729|WYY|3500|6913|P
20160729|X|740911|1112268|P
20160729|XAR|299|699|P
20160729|XBI|837169|1078376|P
20160729|XBIT|1838|6538|P
20160729|XBKS|604|3100|P
20160729|XCEM|0|100|P
20160729|XCO|44699|71244|P
20160729|XCOM|65503|114276|P
20160729|XCRA|2200|3200|P
20160729|XEC|51338|79275|P
20160729|XEL|64578|124424|P
20160729|XELB|0|300|P
20160729|XENE|300|300|P
20160729|XENT|8981|11581|P
20160729|XES|66249|98083|P
20160729|XGTI|37157|41256|P
20160729|XHB|546392|914236|P
20160729|XHE|1250|1250|P
20160729|XHR|11021|20631|P
20160729|XHS|1000|1460|P
20160729|XIN|300|880|P
20160729|XITK|869|969|P
20160729|XIV|2909666|5309702|P
20160729|XL|109183|176982|P
20160729|XLB|665430|1236255|P
20160729|XLE|2679349|4307291|P
20160729|XLF|5521302|7484693|P
20160729|XLG|5289|7076|P
20160729|XLI|1973958|3141855|P
20160729|XLK|1322064|2468156|P
20160729|XLNX|125833|252047|P
20160729|XLP|1351439|1978121|P
20160729|XLRE|702|702|P
20160729|XLRN|7666|14505|P
20160729|XLU|2313511|3228832|P
20160729|XLV|806218|1206563|P
20160729|XLY|503686|866445|P
20160729|XME|403671|743056|P
20160729|XMLV|82266|83507|P
20160729|XMPT|2000|2200|P
20160729|XNCR|25357|50154|P
20160729|XNET|2930|8527|P
20160729|XNY|800|1200|P
20160729|XOM|1192014|1784957|P
20160729|XOMA|47129|158312|P
20160729|XON|35390|49743|P
20160729|XONE|1281|2082|P
20160729|XOP|2597597|3534527|P
20160729|XOXO|500|3400|P
20160729|XPH|5600|15405|P
20160729|XPL|0|1840|P
20160729|XPLR|100|100|P
20160729|XPO|50533|75590|P
20160729|XPP|0|750|P
20160729|XRA|1100|11077|P
20160729|XRAY|102119|181905|P
20160729|XRLV|600|700|P
20160729|XRM|600|2590|P
20160729|XRS|14337|25012|P
20160729|XRT|580156|756263|P
20160729|XRX|853441|1120060|P
20160729|XSD|8200|59778|P
20160729|XSLV|4742|9322|P
20160729|XSOE|0|200|P
20160729|XSW|300|300|P
20160729|XT|300|1568|P
20160729|XTL|499|899|P
20160729|XTLB|300|2100|P
20160729|XTLY|4800|12500|P
20160729|XTN|40445|41590|P
20160729|XXIA|3300|11400|P
20160729|XXII|3800|11901|P
20160729|XYL|18346|23546|P
20160729|Y|100|500|P
20160729|YANG|25219|68448|P
20160729|YAO|100|100|P
20160729|YCB|200|500|P
20160729|YCL|400|2198|P
20160729|YCS|76355|113466|P
20160729|YDKN|16476|28684|P
20160729|YECO|500|13148|P
20160729|YELP|151347|223577|P
20160729|YGE|1400|4600|P
20160729|YHOO|470792|1128302|P
20160729|YIN|700|2830|P
20160729|YINN|72260|123919|P
20160729|YMLI|0|2700|P
20160729|YMLP|700|2396|P
20160729|YNDX|112880|234720|P
20160729|YORW|500|600|P
20160729|YPF|14694|32717|P
20160729|YRCW|72968|224758|P
20160729|YRD|10601|25027|P
20160729|YUM|130350|175512|P
20160729|YUME|400|2100|P
20160729|YXI|0|1650|P
20160729|YY|19955|57864|P
20160729|YYY|5107|13700|P
20160729|YZC|200|200|P
20160729|Z|58318|77842|P
20160729|ZAGG|24976|37076|P
20160729|ZAIS|3716|4885|P
20160729|ZAYO|24987|65354|P
20160729|ZB-F|0|1035|P
20160729|ZB-G|2743|2743|P
20160729|ZBH|84896|160162|P
20160729|ZBIO|1000|2260|P
20160729|ZBRA|16447|37291|P
20160729|ZDGE|3700|10085|P
20160729|ZEN|46320|100935|P
20160729|ZEUS|1000|3000|P
20160729|ZF|0|200|P
20160729|ZFC|200|300|P
20160729|ZFGN|6095|17964|P
20160729|ZG|19309|47580|P
20160729|ZGNX|2337|5181|P
20160729|ZHNE|200|800|P
20160729|ZION|269444|364014|P
20160729|ZIONW|100|400|P
20160729|ZIOP|30619|46685|P
20160729|ZIV|1600|16350|P
20160729|ZIXI|2100|5300|P
20160729|ZLTQ|25070|52671|P
20160729|ZMLP|718|1018|P
20160729|ZN|700|900|P
20160729|ZNGA|200002|428309|P
20160729|ZNH|1189|1989|P
20160729|ZOES|6397|11498|P
20160729|ZPIN|1600|4100|P
20160729|ZROZ|0|3458|P
20160729|ZSAN|5758|5931|P
20160729|ZSL|18134|22816|P
20160729|ZSML|0|670|P
20160729|ZTR|200|34900|P
20160729|ZTS|87225|253829|P
20160729|ZUMZ|62356|74870|P
20160729|ZX|100|700|P
20160729|ZYNE|5890|7209|P