Date|Symbol|Short Volume|Total Volume|Market
20160728|A|44838|109402|P
20160728|AA|532100|729465|P
20160728|AA-B|900|1322|P
20160728|AAAP|1100|18630|P
20160728|AAC|1300|4117|P
20160728|AADR|400|1200|P
20160728|AAL|420962|576002|P
20160728|AAMC|759|1459|P
20160728|AAN|55867|83683|P
20160728|AAOI|17774|28300|P
20160728|AAON|4650|15574|P
20160728|AAP|91482|163130|P
20160728|AAPL|1533925|4195565|P
20160728|AAT|1851|4901|P
20160728|AAU|8163|15263|P
20160728|AAV|700|1200|P
20160728|AAWW|2200|5099|P
20160728|AAXJ|41995|51414|P
20160728|AB|2500|5012|P
20160728|ABAC|0|100|P
20160728|ABAX|6300|7601|P
20160728|ABB|127508|162711|P
20160728|ABBV|216655|471376|P
20160728|ABC|85107|150212|P
20160728|ABCB|5100|24750|P
20160728|ABCD|100|200|P
20160728|ABCO|105275|149553|P
20160728|ABDC|200|1549|P
20160728|ABEO|400|1300|P
20160728|ABEV|219842|403678|P
20160728|ABG|13000|25453|P
20160728|ABIL|100|300|P
20160728|ABIO|200|300|P
20160728|ABM|1705|8146|P
20160728|ABMD|50212|82006|P
20160728|ABR|0|400|P
20160728|ABRN|0|200|P
20160728|ABT|820314|1107062|P
20160728|ABTL|800|1700|P
20160728|ABTX|1200|2000|P
20160728|ABUS|1654|2354|P
20160728|ABX|371366|1064217|P
20160728|ABY|11021|28751|P
20160728|ACAD|98034|115345|P
20160728|ACAS|29658|54444|P
20160728|ACAT|7980|11580|P
20160728|ACBI|5169|7702|P
20160728|ACC|41758|74359|P
20160728|ACCO|13267|21367|P
20160728|ACET|7600|11800|P
20160728|ACFC|0|500|P
20160728|ACGL|31132|43487|P
20160728|ACH|200|2589|P
20160728|ACHC|175511|294176|P
20160728|ACHN|62642|137915|P
20160728|ACIA|15460|35006|P
20160728|ACIM|300|300|P
20160728|ACIW|49177|70652|P
20160728|ACLS|3089|3989|P
20160728|ACM|13400|18500|P
20160728|ACN|79978|141912|P
20160728|ACOR|16929|77016|P
20160728|ACP|0|600|P
20160728|ACPW|0|700|P
20160728|ACRE|1239|3871|P
20160728|ACRS|300|1300|P
20160728|ACRX|7439|14340|P
20160728|ACSF|0|3000|P
20160728|ACST|2800|3800|P
20160728|ACTA|2107|5043|P
20160728|ACTG|10556|28078|P
20160728|ACTS|1000|1000|P
20160728|ACUR|6100|7200|P
20160728|ACW|300|1100|P
20160728|ACWF|0|200|P
20160728|ACWI|88779|132123|P
20160728|ACWV|2609|6721|P
20160728|ACWX|41340|54192|P
20160728|ACXM|3057|5879|P
20160728|ADAP|450|6150|P
20160728|ADBE|62919|124637|P
20160728|ADC|1800|4072|P
20160728|ADES|0|1000|P
20160728|ADHD|620|1420|P
20160728|ADI|237552|300881|P
20160728|ADK|2500|2900|P
20160728|ADM|265922|365998|P
20160728|ADMA|1100|2300|P
20160728|ADMP|800|4119|P
20160728|ADMS|4550|11141|P
20160728|ADP|184823|291902|P
20160728|ADPT|47864|107887|P
20160728|ADRD|0|100|P
20160728|ADRO|4746|6546|P
20160728|ADS|50467|91888|P
20160728|ADSK|41064|55016|P
20160728|ADTN|9285|18426|P
20160728|ADVM|16520|65182|P
20160728|ADX|0|1600|P
20160728|ADXS|10249|15972|P
20160728|AE|0|700|P
20160728|AEB|200|200|P
20160728|AEE|21314|36265|P
20160728|AEG|121002|139416|P
20160728|AEGN|1100|4934|P
20160728|AEGR|6267|26567|P
20160728|AEH|400|600|P
20160728|AEIS|7917|16451|P
20160728|AEK|200|1200|P
20160728|AEL|12877|22877|P
20160728|AEM|78276|123356|P
20160728|AEMD|250|450|P
20160728|AEO|139990|182936|P
20160728|AEP|75405|139909|P
20160728|AEPI|300|600|P
20160728|AER|66076|161932|P
20160728|AERI|5562|8809|P
20160728|AES|109977|151448|P
20160728|AES-C|600|800|P
20160728|AET|75036|141293|P
20160728|AEUA|481|481|P
20160728|AEY|0|200|P
20160728|AEZS|700|1700|P
20160728|AF|10875|42247|P
20160728|AFAM|635|1979|P
20160728|AFB|300|700|P
20160728|AFCO|800|1100|P
20160728|AFG|2650|8756|P
20160728|AFGE|400|800|P
20160728|AFGH|100|200|P
20160728|AFH|1200|2000|P
20160728|AFI|700|2132|P
20160728|AFK|800|1400|P
20160728|AFL|44680|92659|P
20160728|AFMD|600|1300|P
20160728|AFSI|16599|32203|P
20160728|AFSI-B|1200|1400|P
20160728|AFSI-C|0|100|P
20160728|AFSI-E|100|100|P
20160728|AFST|230|230|P
20160728|AFTY|200|7600|P
20160728|AG|215443|330763|P
20160728|AGA|0|273|P
20160728|AGC|100|1300|P
20160728|AGCO|35841|42741|P
20160728|AGD|800|1000|P
20160728|AGEN|29210|122158|P
20160728|AGF|0|500|P
20160728|AGFS|9241|11641|P
20160728|AGG|274720|347438|P
20160728|AGGY|0|6047|P
20160728|AGI|47193|66082|P
20160728|AGII|2404|11752|P
20160728|AGIO|16494|28996|P
20160728|AGM|400|500|P
20160728|AGN|126897|242469|P
20160728|AGNC|259082|399299|P
20160728|AGNCB|100|100|P
20160728|AGO|16039|34112|P
20160728|AGO-E|400|400|P
20160728|AGQ|31758|54553|P
20160728|AGR|5900|10117|P
20160728|AGRO|3200|9266|P
20160728|AGRX|100|500|P
20160728|AGTC|1452|3014|P
20160728|AGU|47777|61243|P
20160728|AGX|500|2900|P
20160728|AGYS|800|1000|P
20160728|AGZ|200|616|P
20160728|AHC|400|400|P
20160728|AHGP|2300|4920|P
20160728|AHH|2300|18129|P
20160728|AHL|16890|26190|P
20160728|AHL-A|0|400|P
20160728|AHL-C|200|200|P
20160728|AHP|3300|5327|P
20160728|AHPI|0|100|P
20160728|AHS|28898|57884|P
20160728|AHT|5748|11872|P
20160728|AHT-D|0|100|P
20160728|AHT-F|0|100|P
20160728|AI|1532|7874|P
20160728|AIA|4000|13200|P
20160728|AIG|115095|186874|P
20160728|AIG+|0|1700|P
20160728|AIII|1400|13529|P
20160728|AIMC|1500|5900|P
20160728|AIMT|2000|3500|P
20160728|AIN|1984|5026|P
20160728|AINV|9426|20024|P
20160728|AIQ|100|600|P
20160728|AIR|2427|7948|P
20160728|AIRI|0|200|P
20160728|AIRM|22127|54074|P
20160728|AIRR|700|800|P
20160728|AIRT|400|992|P
20160728|AIT|6405|10212|P
20160728|AIV|15724|39671|P
20160728|AIV-A|500|500|P
20160728|AIXG|100|100|P
20160728|AIZ|16700|37744|P
20160728|AJG|19561|72798|P
20160728|AJRD|6480|15922|P
20160728|AJX|1100|2499|P
20160728|AKAM|174123|377322|P
20160728|AKAO|800|1700|P
20160728|AKBA|1400|3000|P
20160728|AKER|500|2200|P
20160728|AKG|36339|57286|P
20160728|AKO.B|100|400|P
20160728|AKR|16734|24095|P
20160728|AKRX|31162|50357|P
20160728|AKS|581158|870900|P
20160728|AKTX|100|100|P
20160728|AL|33565|48221|P
20160728|ALB|36993|79034|P
20160728|ALDR|35060|59248|P
20160728|ALDW|500|2100|P
20160728|ALDX|500|1500|P
20160728|ALE|3419|5340|P
20160728|ALEX|5867|11427|P
20160728|ALFA|0|300|P
20160728|ALG|5157|5857|P
20160728|ALGN|53218|72149|P
20160728|ALGT|6000|12190|P
20160728|ALIM|195142|353518|P
20160728|ALJ|33417|72955|P
20160728|ALJJ|0|700|P
20160728|ALK|87898|173299|P
20160728|ALKS|81216|158303|P
20160728|ALL|14714|32287|P
20160728|ALL-D|700|1100|P
20160728|ALLE|27943|56609|P
20160728|ALLT|700|2545|P
20160728|ALLY|86263|235952|P
20160728|ALLY-A|3500|4300|P
20160728|ALN|0|1000|P
20160728|ALNY|42323|62389|P
20160728|ALOG|2400|4752|P
20160728|ALOT|0|200|P
20160728|ALQA|700|1000|P
20160728|ALR|120032|466162|P
20160728|ALR-B|0|200|P
20160728|ALRM|5072|8772|P
20160728|ALSK|200|1549|P
20160728|ALSN|317437|483952|P
20160728|ALTS|0|100|P
20160728|ALV|133250|169623|P
20160728|ALXN|132776|244864|P
20160728|AM|1745|16749|P
20160728|AMAG|25504|37404|P
20160728|AMAT|243458|449548|P
20160728|AMBA|44761|58972|P
20160728|AMBC|1900|7900|P
20160728|AMBCW|0|250|P
20160728|AMBR|600|3100|P
20160728|AMC|10469|19113|P
20160728|AMCC|77777|118318|P
20160728|AMCN|17574|56684|P
20160728|AMCX|17585|41111|P
20160728|AMD|1356942|1968557|P
20160728|AMDA|33736|140371|P
20160728|AME|15082|54190|P
20160728|AMED|2787|7388|P
20160728|AMFW|300|2300|P
20160728|AMG|9300|21043|P
20160728|AMGN|236609|417943|P
20160728|AMH|44317|60186|P
20160728|AMH-C|0|100|P
20160728|AMH-E|1600|1900|P
20160728|AMID|1200|2500|P
20160728|AMJ|227052|318423|P
20160728|AMJL|0|100|P
20160728|AMKR|15706|41297|P
20160728|AMLP|468990|781364|P
20160728|AMNB|500|600|P
20160728|AMOT|400|1800|P
20160728|AMP|28885|74296|P
20160728|AMPE|6100|43026|P
20160728|AMPH|4547|8522|P
20160728|AMRC|200|1700|P
20160728|AMRI|13845|30750|P
20160728|AMRK|400|400|P
20160728|AMRN|29214|74027|P
20160728|AMRS|45265|48565|P
20160728|AMSC|4050|5250|P
20160728|AMSF|2700|7200|P
20160728|AMSG|43533|75422|P
20160728|AMSWA|300|300|P
20160728|AMT|89369|155598|P
20160728|AMT-A|0|398|P
20160728|AMTD|115829|191153|P
20160728|AMTG|0|5782|P
20160728|AMTG-A|0|100|P
20160728|AMU|3705|4905|P
20160728|AMWD|2882|4948|P
20160728|AMX|460112|530908|P
20160728|AMZA|2082|3832|P
20160728|AMZN|113501|300523|P
20160728|AN|72199|89498|P
20160728|ANAT|500|500|P
20160728|ANCB|0|1000|P
20160728|ANCX|100|300|P
20160728|ANDE|1600|3400|P
20160728|ANET|43300|60185|P
20160728|ANF|34398|44400|P
20160728|ANFI|3192|3592|P
20160728|ANGI|10147|18181|P
20160728|ANGL|6162|8669|P
20160728|ANGO|1899|7277|P
20160728|ANH|2857|9478|P
20160728|ANIK|9408|26376|P
20160728|ANIP|6600|9400|P
20160728|ANSS|10003|20310|P
20160728|ANTH|5100|5400|P
20160728|ANTM|85436|166357|P
20160728|ANTX|0|300|P
20160728|ANW|5046|11020|P
20160728|ANY|0|1500|P
20160728|AOA|1664|1764|P
20160728|AOD|3100|6130|P
20160728|AOI|2571|5071|P
20160728|AOK|900|900|P
20160728|AOM|2899|4121|P
20160728|AON|17318|43140|P
20160728|AOR|1701|1801|P
20160728|AOS|12200|31837|P
20160728|AOSL|900|2205|P
20160728|AP|600|1600|P
20160728|APA|122844|176829|P
20160728|APAM|10634|13634|P
20160728|APC|239129|381503|P
20160728|APD|73510|170442|P
20160728|APDN|200|4921|P
20160728|APEI|2155|4955|P
20160728|APF|100|200|P
20160728|APFH|300|5322|P
20160728|APH|32129|77156|P
20160728|APHB|2000|2700|P
20160728|APIC|3200|4700|P
20160728|APLE|30483|83801|P
20160728|APLP|2800|5000|P
20160728|APO|21740|38340|P
20160728|APOG|4400|6800|P
20160728|APOL|13919|30177|P
20160728|APPF|600|600|P
20160728|APPS|351|1551|P
20160728|APPY|0|3789|P
20160728|APRI|10700|67425|P
20160728|APT|12464|20507|P
20160728|APTO|0|300|P
20160728|APTS|859|2359|P
20160728|APU|1000|2014|P
20160728|APVOV|1600|1600|P
20160728|AQMS|4100|6500|P
20160728|AQXP|3174|6074|P
20160728|AR|137446|199660|P
20160728|ARA|8700|11700|P
20160728|ARAY|6900|10522|P
20160728|ARC|790|3584|P
20160728|ARCB|2800|9905|P
20160728|ARCC|74514|166028|P
20160728|ARCO|2459|8659|P
20160728|ARCW|0|1200|P
20160728|ARCX|0|800|P
20160728|ARDC|200|654|P
20160728|ARDX|5185|10895|P
20160728|ARE|15250|23306|P
20160728|ARES|600|5200|P
20160728|ARES-A|100|100|P
20160728|AREX|13353|20897|P
20160728|ARGS|25005|100479|P
20160728|ARGT|4800|6400|P
20160728|ARH-C|200|400|P
20160728|ARI|5981|8669|P
20160728|ARIA|831494|1353508|P
20160728|ARII|13282|15948|P
20160728|ARIS|0|1009|P
20160728|ARKG|0|500|P
20160728|ARKK|0|100|P
20160728|ARKR|0|100|P
20160728|ARLP|42499|72442|P
20160728|ARLZ|8111|19111|P
20160728|ARMH|95130|145730|P
20160728|ARMK|20109|55405|P
20160728|ARNA|32464|50204|P
20160728|AROC|9980|20581|P
20160728|AROW|1400|2126|P
20160728|ARQL|0|1800|P
20160728|ARR|4331|12667|P
20160728|ARR-A|0|300|P
20160728|ARR-B|0|400|P
20160728|ARRS|422504|1194446|P
20160728|ARRY|56310|69210|P
20160728|ARTNA|300|800|P
20160728|ARTX|600|1200|P
20160728|ARW|12435|22057|P
20160728|ARWR|7952|19661|P
20160728|ASA|2163|2963|P
20160728|ASB|12642|30023|P
20160728|ASC|9095|13895|P
20160728|ASCMA|1550|2550|P
20160728|ASEA|100|1400|P
20160728|ASEI|300|1785|P
20160728|ASET|0|100|P
20160728|ASFI|100|200|P
20160728|ASG|0|1400|P
20160728|ASGN|59891|100387|P
20160728|ASH|64600|82070|P
20160728|ASHR|37717|100593|P
20160728|ASHS|1400|2606|P
20160728|ASM|27529|96366|P
20160728|ASMB|600|4400|P
20160728|ASML|35097|48933|P
20160728|ASNA|92203|126885|P
20160728|ASND|300|300|P
20160728|ASPS|52865|99173|P
20160728|ASR|600|1493|P
20160728|ASRV|0|100|P
20160728|ASRVP|100|1400|P
20160728|AST|1600|2800|P
20160728|ASTE|1800|4130|P
20160728|ASX|12874|34921|P
20160728|ASYS|200|300|P
20160728|AT|5249|9749|P
20160728|ATAX|1400|7984|P
20160728|ATEC|18789|23589|P
20160728|ATEN|15203|39616|P
20160728|ATHM|43237|84726|P
20160728|ATHN|12621|16382|P
20160728|ATHX|6000|10300|P
20160728|ATI|101036|196673|P
20160728|ATKR|3841|18207|P
20160728|ATLC|0|600|P
20160728|ATLO|100|100|P
20160728|ATMP|10000|12200|P
20160728|ATNI|9001|10601|P
20160728|ATNM|2515|3754|P
20160728|ATO|11000|25760|P
20160728|ATOS|0|4300|P
20160728|ATR|5900|12500|P
20160728|ATRA|27552|39180|P
20160728|ATRC|2600|10245|P
20160728|ATRO|3546|4346|P
20160728|ATRS|8430|25584|P
20160728|ATSG|5600|10000|P
20160728|ATTO|100|400|P
20160728|ATTU|700|3600|P
20160728|ATU|6502|9802|P
20160728|ATV|100|100|P
20160728|ATVI|579220|931436|P
20160728|ATW|194649|273976|P
20160728|AU|103008|165997|P
20160728|AUDC|100|8900|P
20160728|AUMAW|0|1000|P
20160728|AUMN|15429|54605|P
20160728|AUO|137168|168477|P
20160728|AUPH|1600|1800|P
20160728|AUY|507629|769722|P
20160728|AV|9912|33923|P
20160728|AVA|5658|9854|P
20160728|AVAL|1700|2434|P
20160728|AVAV|2800|4200|P
20160728|AVB|32146|49756|P
20160728|AVD|4844|7703|P
20160728|AVEO|500|700|P
20160728|AVG|5636|18448|P
20160728|AVGO|86639|154393|P
20160728|AVGR|6511|12461|P
20160728|AVH|1100|1600|P
20160728|AVHI|300|500|P
20160728|AVID|7914|19335|P
20160728|AVIR|212|3012|P
20160728|AVK|300|4642|P
20160728|AVNW|2600|4550|P
20160728|AVP|80992|111855|P
20160728|AVT|10817|21239|P
20160728|AVV|0|100|P
20160728|AVX|2500|15280|P
20160728|AVXL|105862|215143|P
20160728|AVXS|8400|11200|P
20160728|AVY|19159|42354|P
20160728|AWH|15320|34328|P
20160728|AWI|35937|58303|P
20160728|AWK|23391|61189|P
20160728|AWP|100|2800|P
20160728|AWR|855|3480|P
20160728|AWRE|300|1900|P
20160728|AXAS|15095|21346|P
20160728|AXDX|11132|16932|P
20160728|AXE|6658|13124|P
20160728|AXGN|3500|7055|P
20160728|AXJL|0|700|P
20160728|AXL|106980|200460|P
20160728|AXLL|44092|101226|P
20160728|AXN|0|2600|P
20160728|AXON|5317|14914|P
20160728|AXP|140297|192787|P
20160728|AXS|27962|39080|P
20160728|AXSM|1900|2100|P
20160728|AXTA|408353|1637564|P
20160728|AXTI|20243|107601|P
20160728|AXU|28650|66909|P
20160728|AYA|5976|8899|P
20160728|AYI|8600|11200|P
20160728|AYR|3364|5464|P
20160728|AYT|1800|2800|P
20160728|AZN|1556922|1982536|P
20160728|AZO|7108|13308|P
20160728|AZPN|18892|23392|P
20160728|AZZ|4500|6600|P
20160728|B|3900|7119|P
20160728|BA|173675|315068|P
20160728|BAA|49111|66411|P
20160728|BAB|3290|8617|P
20160728|BABA|224358|422242|P
20160728|BABS|1019|1019|P
20160728|BABY|3300|7331|P
20160728|BAC|2449507|3666114|P
20160728|BAC+A|200|7900|P
20160728|BAC-C|900|6100|P
20160728|BAC-D|0|100|P
20160728|BAC-L|496|2216|P
20160728|BAC-W|0|225|P
20160728|BAC-Y|400|500|P
20160728|BAF|0|100|P
20160728|BAH|15759|38978|P
20160728|BAK|3618|10529|P
20160728|BAL|1900|2421|P
20160728|BAM|14707|29406|P
20160728|BANC|35773|45073|P
20160728|BANC-C|0|100|P
20160728|BANF|400|700|P
20160728|BANR|5197|7597|P
20160728|BANX|100|200|P
20160728|BAP|7800|14265|P
20160728|BAS|26904|38704|P
20160728|BATRA|1423|3223|P
20160728|BATRK|23487|30411|P
20160728|BATS|2700|4820|P
20160728|BAX|112733|189742|P
20160728|BBBY|88967|170940|P
20160728|BBCN|10673|20679|P
20160728|BBD|1050816|1689598|P
20160728|BBF|0|100|P
20160728|BBG|40163|61256|P
20160728|BBH|7696|10796|P
20160728|BBL|99122|168251|P
20160728|BBN|300|1884|P
20160728|BBOX|600|2636|P
20160728|BBP|0|416|P
20160728|BBRC|0|300|P
20160728|BBRG|2321|75641|P
20160728|BBRY|467974|693453|P
20160728|BBSI|400|800|P
20160728|BBT|173935|207034|P
20160728|BBT-D|500|800|P
20160728|BBT-E|0|4163|P
20160728|BBT-H|300|1585|P
20160728|BBU|0|400|P
20160728|BBVA|80603|213625|P
20160728|BBW|409|3440|P
20160728|BBX|700|900|P
20160728|BBY|236380|298444|P
20160728|BC|87128|171311|P
20160728|BCC|34981|85377|P
20160728|BCE|12000|25376|P
20160728|BCEI|107742|150750|P
20160728|BCH|1079|1879|P
20160728|BCLI|700|1500|P
20160728|BCM|5700|7666|P
20160728|BCO|15140|22295|P
20160728|BCOM|200|200|P
20160728|BCOR|114148|325703|P
20160728|BCOV|500|4018|P
20160728|BCPC|1362|1362|P
20160728|BCR|25121|45868|P
20160728|BCRH|300|300|P
20160728|BCRX|32699|60094|P
20160728|BCS|205003|315907|P
20160728|BCS-A|0|100|P
20160728|BCV|0|6129|P
20160728|BCX|800|1500|P
20160728|BDC|22800|44566|P
20160728|BDCL|8078|10078|P
20160728|BDCS|200|504|P
20160728|BDE|300|2220|P
20160728|BDGE|1200|1881|P
20160728|BDJ|400|7514|P
20160728|BDN|21312|48190|P
20160728|BDR|1400|8800|P
20160728|BDSI|11868|25568|P
20160728|BDX|27659|39876|P
20160728|BEAT|35352|63457|P
20160728|BEAV|33253|62981|P
20160728|BEBE|6300|20591|P
20160728|BECN|22306|44056|P
20160728|BEL|4102|6559|P
20160728|BELFB|100|1400|P
20160728|BEN|157966|272756|P
20160728|BEP|400|1400|P
20160728|BERY|15956|36056|P
20160728|BETR|14240|32870|P
20160728|BF.A|100|100|P
20160728|BF.B|10987|17287|P
20160728|BFAM|3110|8068|P
20160728|BFIN|100|700|P
20160728|BFOR|0|447|P
20160728|BFR|600|2000|P
20160728|BFS|100|100|P
20160728|BFY|475|775|P
20160728|BFZ|200|200|P
20160728|BG|118867|177311|P
20160728|BGB|200|3580|P
20160728|BGC|14243|18745|P
20160728|BGCP|64603|112104|P
20160728|BGE-B|0|100|P
20160728|BGFV|2341|4341|P
20160728|BGG|2427|6527|P
20160728|BGH|1622|1622|P
20160728|BGI|16177|23412|P
20160728|BGNE|4400|7400|P
20160728|BGR|7392|12418|P
20160728|BGS|31295|41647|P
20160728|BGSF|15300|16100|P
20160728|BGT|0|300|P
20160728|BGX|900|2400|P
20160728|BGY|200|1700|P
20160728|BHB|0|100|P
20160728|BHBK|700|2569|P
20160728|BHE|7784|19074|P
20160728|BHI|187923|358591|P
20160728|BHK|100|1800|P
20160728|BHLB|1700|12503|P
20160728|BHP|271747|370019|P
20160728|BHV|100|100|P
20160728|BIB|43474|104989|P
20160728|BICK|1800|4900|P
20160728|BID|126631|148442|P
20160728|BIDU|164347|319477|P
20160728|BIF|0|2700|P
20160728|BIG|25050|45901|P
20160728|BIIB|89934|150693|P
20160728|BIK|1200|2539|P
20160728|BIL|18791|30630|P
20160728|BIND|55348|174290|P
20160728|BIO|6667|10944|P
20160728|BIOA|0|400|P
20160728|BIOC|900|10119|P
20160728|BIOD|80794|203569|P
20160728|BIOL|1100|4200|P
20160728|BIOS|24145|45789|P
20160728|BIP|2252|3461|P
20160728|BIS|17701|37269|P
20160728|BIT|400|600|P
20160728|BITA|22003|27232|P
20160728|BITE|100|100|P
20160728|BIV|40155|54861|P
20160728|BIZD|1000|1150|P
20160728|BJK|0|1251|P
20160728|BJRI|14349|40722|P
20160728|BJZ|573|573|P
20160728|BK|147292|213611|P
20160728|BK-C|0|115|P
20160728|BKCC|3500|23243|P
20160728|BKD|69946|104872|P
20160728|BKE|9670|13556|P
20160728|BKEP|4100|6500|P
20160728|BKEPP|600|900|P
20160728|BKF|709|709|P
20160728|BKFS|1057|3457|P
20160728|BKH|11800|21248|P
20160728|BKK|0|846|P
20160728|BKLN|214907|251274|P
20160728|BKMU|300|1437|P
20160728|BKN|100|1002|P
20160728|BKS|12924|20370|P
20160728|BKT|1700|4765|P
20160728|BKU|20131|47400|P
20160728|BLBD|7500|9500|P
20160728|BLCM|5950|9800|P
20160728|BLD|3122|8470|P
20160728|BLDP|182969|331109|P
20160728|BLDR|42373|110748|P
20160728|BLE|700|4880|P
20160728|BLFS|100|200|P
20160728|BLIN|8100|9800|P
20160728|BLK|19738|26225|P
20160728|BLKB|45620|70444|P
20160728|BLL|47226|99914|P
20160728|BLMN|82686|155714|P
20160728|BLOX|36735|67198|P
20160728|BLPH|1826|2626|P
20160728|BLRX|4000|5495|P
20160728|BLUE|35715|58165|P
20160728|BLV|2026|10499|P
20160728|BLVDU|0|100|P
20160728|BLW|0|100|P
20160728|BLX|1700|4440|P
20160728|BMA|1300|2400|P
20160728|BMCH|1666|2766|P
20160728|BME|1100|1500|P
20160728|BMI|200|1454|P
20160728|BML-G|0|100|P
20160728|BML-H|500|500|P
20160728|BML-I|0|100|P
20160728|BMO|9900|14900|P
20160728|BMRN|116081|214315|P
20160728|BMS|79134|131884|P
20160728|BMTC|300|400|P
20160728|BMY|340435|650107|P
20160728|BNCL|2200|12207|P
20160728|BNCN|7145|31016|P
20160728|BND|135136|157724|P
20160728|BNDS|3100|5229|P
20160728|BNDX|1851|8508|P
20160728|BNED|4536|11236|P
20160728|BNFT|13444|16881|P
20160728|BNJ|100|100|P
20160728|BNO|16569|25319|P
20160728|BNS|19181|30481|P
20160728|BNSO|200|600|P
20160728|BNY|354|454|P
20160728|BOBE|3500|8600|P
20160728|BOCH|0|300|P
20160728|BOE|1100|3900|P
20160728|BOFI|63343|83004|P
20160728|BOH|5490|9005|P
20160728|BOI|900|1150|P
20160728|BOIL|29897|104976|P
20160728|BOJA|1400|1800|P
20160728|BOKF|18351|21851|P
20160728|BOKFL|0|900|P
20160728|BOLD|3400|4500|P
20160728|BOND|1354|3665|P
20160728|BONT|2500|3600|P
20160728|BOOM|2421|6621|P
20160728|BOOT|18600|27994|P
20160728|BORN|100|100|P
20160728|BOX|21225|58453|P
20160728|BP|569822|862268|P
20160728|BPFH|2750|6591|P
20160728|BPI|1001|2601|P
20160728|BPL|6627|18709|P
20160728|BPMC|2600|2700|P
20160728|BPMX|2400|4100|P
20160728|BPOP|10980|31577|P
20160728|BPT|3058|6258|P
20160728|BPTH|4408|16807|P
20160728|BPY|600|1800|P
20160728|BR|9300|16455|P
20160728|BRC|1800|6029|P
20160728|BRCD|223489|344899|P
20160728|BREW|300|500|P
20160728|BRF|2720|7560|P
20160728|BRFS|54719|67949|P
20160728|BRG|400|5400|P
20160728|BRG-A|500|700|P
20160728|BRG-C|100|200|P
20160728|BRK.B|85340|159761|P
20160728|BRKL|1773|5192|P
20160728|BRKR|33063|66426|P
20160728|BRKS|5643|8243|P
20160728|BRO|10700|19281|P
20160728|BRS|52510|83750|P
20160728|BRSS|1408|6678|P
20160728|BRX|62580|87273|P
20160728|BRZU|12442|28809|P
20160728|BSAC|11102|16352|P
20160728|BSBR|48319|117086|P
20160728|BSCG|0|3595|P
20160728|BSCH|1134|8488|P
20160728|BSCI|1600|3565|P
20160728|BSCJ|4903|8318|P
20160728|BSCK|1836|12785|P
20160728|BSCL|5896|6955|P
20160728|BSCM|3850|5152|P
20160728|BSCN|1269|2169|P
20160728|BSCO|300|2740|P
20160728|BSCP|0|7050|P
20160728|BSE|100|100|P
20160728|BSET|2000|3900|P
20160728|BSF|595|1495|P
20160728|BSFT|41903|76832|P
20160728|BSJG|200|7936|P
20160728|BSJH|2634|15591|P
20160728|BSJI|7249|12982|P
20160728|BSJJ|4330|59381|P
20160728|BSJK|13360|13660|P
20160728|BSJL|100|1346|P
20160728|BSJM|200|1300|P
20160728|BSM|351|941|P
20160728|BSMX|16002|22212|P
20160728|BSPM|650|2300|P
20160728|BSQR|2506|25145|P
20160728|BSRR|100|700|P
20160728|BST|200|1800|P
20160728|BSTC|300|2100|P
20160728|BSTG|4500|21571|P
20160728|BSV|35089|58443|P
20160728|BSWN|200|300|P
20160728|BSX|674063|1456260|P
20160728|BT|51363|112468|P
20160728|BTA|0|2585|P
20160728|BTE|92150|165531|P
20160728|BTG|252202|291952|P
20160728|BTI|14892|26622|P
20160728|BTN|0|200|P
20160728|BTO|100|300|P
20160728|BTT|600|1300|P
20160728|BTX|5073|13586|P
20160728|BTX+|0|5000|P
20160728|BTZ|500|800|P
20160728|BUD|270896|466825|P
20160728|BUFF|14342|32285|P
20160728|BUI|100|100|P
20160728|BUNT|100|100|P
20160728|BUR|0|100|P
20160728|BURL|40547|64867|P
20160728|BUSE|900|1700|P
20160728|BV|3600|15910|P
20160728|BVN|35606|80343|P
20160728|BVX|300|300|P
20160728|BW|6687|18027|P
20160728|BWA|178125|217574|P
20160728|BWEN|500|1700|P
20160728|BWFG|100|500|P
20160728|BWG|0|2200|P
20160728|BWINA|0|300|P
20160728|BWINB|200|500|P
20160728|BWLD|51628|71929|P
20160728|BWP|9744|21705|P
20160728|BWX|8637|13531|P
20160728|BWXT|10488|32656|P
20160728|BWZ|100|697|P
20160728|BX|54444|149324|P
20160728|BXE|3850|5850|P
20160728|BXMT|10200|29332|P
20160728|BXMX|100|800|P
20160728|BXP|32004|57617|P
20160728|BXS|16370|20470|P
20160728|BYD|34107|63437|P
20160728|BYFC|1500|4610|P
20160728|BYM|266|1516|P
20160728|BZH|64278|135730|P
20160728|BZQ|23518|29575|P
20160728|BZUN|1600|4600|P
20160728|C|476627|722037|P
20160728|C-J|0|200|P
20160728|C-L|0|100|P
20160728|C-N|900|4300|P
20160728|C-S|300|791|P
20160728|CA|355510|458865|P
20160728|CAA|43161|60105|P
20160728|CAAS|850|950|P
20160728|CAB|68117|130360|P
20160728|CABO|1400|2300|P
20160728|CAC|300|700|P
20160728|CACB|1700|2720|P
20160728|CACC|10600|12600|P
20160728|CACI|2400|3717|P
20160728|CACQ|1400|2800|P
20160728|CADC|100|1512|P
20160728|CAE|2450|6050|P
20160728|CAF|1203|2773|P
20160728|CAFD|1133|3833|P
20160728|CAFE|0|400|P
20160728|CAG|149286|239268|P
20160728|CAH|152670|235149|P
20160728|CAI|758|2630|P
20160728|CAJ|18389|25589|P
20160728|CAKE|358072|458363|P
20160728|CAL|3084|8107|P
20160728|CALA|4977|14327|P
20160728|CALD|6600|18843|P
20160728|CALI|2465|7780|P
20160728|CALL|300|4600|P
20160728|CALM|4244|22244|P
20160728|CALX|843|1843|P
20160728|CAMP|10916|20701|P
20160728|CAMT|7700|18900|P
20160728|CANF|1800|3500|P
20160728|CAPL|400|2100|P
20160728|CAPN|0|300|P
20160728|CAPR|600|1000|P
20160728|CAR|111646|168497|P
20160728|CARA|12627|27562|P
20160728|CARB|100|2000|P
20160728|CARO|553|2953|P
20160728|CAS|400|800|P
20160728|CASC|4132|10636|P
20160728|CASH|600|2000|P
20160728|CASI|200|2900|P
20160728|CASM|100|4018|P
20160728|CASS|2400|3244|P
20160728|CASY|10000|25852|P
20160728|CAT|334814|418307|P
20160728|CATB|700|1838|P
20160728|CATM|18258|27409|P
20160728|CATO|2801|7965|P
20160728|CATY|7906|11695|P
20160728|CAVM|71396|108214|P
20160728|CAW|0|100|P
20160728|CB|46716|102548|P
20160728|CBA|200|500|P
20160728|CBAK|400|600|P
20160728|CBAY|7958|12008|P
20160728|CBB|13495|24457|P
20160728|CBB-B|100|100|P
20160728|CBD|25440|91754|P
20160728|CBF|900|2300|P
20160728|CBG|180199|223529|P
20160728|CBI|83389|190874|P
20160728|CBIO|2997|10897|P
20160728|CBK|1100|1400|P
20160728|CBL|73349|118309|P
20160728|CBL-D|0|1805|P
20160728|CBLI|0|200|P
20160728|CBM|31229|46152|P
20160728|CBMG|800|900|P
20160728|CBMX|2400|6795|P
20160728|CBND|100|300|P
20160728|CBOE|22326|41235|P
20160728|CBON|0|100|P
20160728|CBPO|9100|21442|P
20160728|CBPX|4674|12127|P
20160728|CBR|1300|4700|P
20160728|CBRL|15770|21113|P
20160728|CBS|174678|383879|P
20160728|CBS.A|0|1400|P
20160728|CBSH|26963|37847|P
20160728|CBSHP|0|100|P
20160728|CBT|37660|64311|P
20160728|CBU|5382|6398|P
20160728|CBYL|400|1600|P
20160728|CBZ|300|1883|P
20160728|CC|93958|150399|P
20160728|CCA|200|800|P
20160728|CCC|2200|6332|P
20160728|CCCL|8722|19979|P
20160728|CCCR|700|9650|P
20160728|CCD|2800|3500|P
20160728|CCE|30034|66968|P
20160728|CCF|300|1100|P
20160728|CCI|33355|93457|P
20160728|CCIH|1492|2392|P
20160728|CCJ|238408|347185|P
20160728|CCK|10980|29824|P
20160728|CCL|138239|217188|P
20160728|CCLP|700|1600|P
20160728|CCM|200|200|P
20160728|CCMP|12225|27641|P
20160728|CCNE|400|500|P
20160728|CCO|818|3875|P
20160728|CCOI|37916|40916|P
20160728|CCP|9527|17414|P
20160728|CCRC|2500|6700|P
20160728|CCRN|1700|6550|P
20160728|CCS|523|1823|P
20160728|CCU|1680|6504|P
20160728|CCUR|0|100|P
20160728|CCXI|4500|6450|P
20160728|CCZ|100|100|P
20160728|CDC|100|100|P
20160728|CDE|374165|618474|P
20160728|CDI|400|1500|P
20160728|CDK|15858|52462|P
20160728|CDNA|200|200|P
20160728|CDNS|131901|222302|P
20160728|CDR|9525|15425|P
20160728|CDTI|67800|75651|P
20160728|CDTX|400|900|P
20160728|CDW|5100|13237|P
20160728|CDXC|4125|8527|P
20160728|CDXS|2300|7307|P
20160728|CDZI|700|1300|P
20160728|CE|63068|113129|P
20160728|CEA|400|3100|P
20160728|CEB|20155|34416|P
20160728|CECE|100|900|P
20160728|CECO|5852|8552|P
20160728|CEE|1260|1470|P
20160728|CEF|49949|186181|P
20160728|CEFL|8500|13699|P
20160728|CEL|100|800|P
20160728|CELG|279745|652047|P
20160728|CELP|400|1500|P
20160728|CEMI|1800|2569|P
20160728|CEMP|47244|86037|P
20160728|CEN|200|1080|P
20160728|CENT|4263|26053|P
20160728|CENTA|8618|13292|P
20160728|CENX|88843|141548|P
20160728|CEO|22487|36512|P
20160728|CEQP|6234|7834|P
20160728|CERC|400|600|P
20160728|CERE|0|4700|P
20160728|CERN|82114|115488|P
20160728|CERS|113292|204095|P
20160728|CERU|4301|5384|P
20160728|CET|100|2100|P
20160728|CETC|1778|8734|P
20160728|CETV|1100|2400|P
20160728|CETX|400|700|P
20160728|CEV|310|1834|P
20160728|CEVA|2800|5400|P
20160728|CEW|100|100|P
20160728|CF|110586|203722|P
20160728|CFA|100|100|P
20160728|CFC-B|0|173|P
20160728|CFCOU|0|1000|P
20160728|CFD|800|900|P
20160728|CFFN|26119|34208|P
20160728|CFG|173862|308493|P
20160728|CFI|300|300|P
20160728|CFMS|3700|12400|P
20160728|CFNB|200|800|P
20160728|CFNL|3698|5298|P
20160728|CFO|300|300|P
20160728|CFR|41650|53110|P
20160728|CFRX|2900|3600|P
20160728|CFX|59508|107237|P
20160728|CG|8200|21785|P
20160728|CGA|0|8101|P
20160728|CGEN|1800|4933|P
20160728|CGG|0|100|P
20160728|CGI|7513|21799|P
20160728|CGIX|2700|8600|P
20160728|CGNT|2300|4100|P
20160728|CGNX|10038|15838|P
20160728|CGO|400|3000|P
20160728|CGW|2400|5115|P
20160728|CH|2200|2358|P
20160728|CHA|385|585|P
20160728|CHAD|0|100|P
20160728|CHAU|900|13167|P
20160728|CHCI|4450|14938|P
20160728|CHCO|3637|7637|P
20160728|CHCT|600|1600|P
20160728|CHD|20472|33964|P
20160728|CHDN|2144|2744|P
20160728|CHE|2395|3895|P
20160728|CHEF|2700|3300|P
20160728|CHEK|182|1163|P
20160728|CHFC|6918|9879|P
20160728|CHFN|0|200|P
20160728|CHGG|2100|13982|P
20160728|CHH|2718|7674|P
20160728|CHI|4500|14600|P
20160728|CHIX|0|100|P
20160728|CHK|871920|1208342|P
20160728|CHK-D|300|1350|P
20160728|CHKE|475|1875|P
20160728|CHKP|70015|149768|P
20160728|CHKR|2042|2186|P
20160728|CHL|14020|32172|P
20160728|CHMA|750|2760|P
20160728|CHMG|0|100|P
20160728|CHMT|6316|45174|P
20160728|CHN|600|3600|P
20160728|CHRS|4900|16650|P
20160728|CHRW|103746|151526|P
20160728|CHS|41388|62576|P
20160728|CHSCL|0|300|P
20160728|CHSCM|0|3100|P
20160728|CHSCN|0|667|P
20160728|CHSCO|600|700|P
20160728|CHSP|5700|14672|P
20160728|CHT|1700|4700|P
20160728|CHTR|32742|78818|P
20160728|CHU|10148|17536|P
20160728|CHUBA|8804|22146|P
20160728|CHUBK|12655|91845|P
20160728|CHUY|3750|8089|P
20160728|CHW|13600|24896|P
20160728|CHY|7742|7942|P
20160728|CI|131739|225873|P
20160728|CIA|1391|2692|P
20160728|CIB|3500|4637|P
20160728|CIBR|0|330|P
20160728|CID|100|100|P
20160728|CIDM|3800|4300|P
20160728|CIE|141266|174866|P
20160728|CIEN|504798|850673|P
20160728|CIF|100|100|P
20160728|CIG|219145|358708|P
20160728|CIGI|200|600|P
20160728|CII|200|200|P
20160728|CIK|100|300|P
20160728|CIM|32529|52268|P
20160728|CINF|25254|42036|P
20160728|CINR|1900|2750|P
20160728|CIO|300|5012|P
20160728|CIR|2800|5300|P
20160728|CISG|1050|1650|P
20160728|CIT|142090|243189|P
20160728|CIU|7636|16529|P
20160728|CIVB|100|2557|P
20160728|CIVI|1500|3200|P
20160728|CIX|100|1500|P
20160728|CJJD|750|7100|P
20160728|CJNK|0|100|P
20160728|CKEC|23269|66565|P
20160728|CKH|7400|9492|P
20160728|CL|162537|309499|P
20160728|CLACW|0|2000|P
20160728|CLB|31470|49697|P
20160728|CLBS|100|6150|P
20160728|CLC|6299|15482|P
20160728|CLCD|1624|2024|P
20160728|CLCT|0|100|P
20160728|CLD|16344|33284|P
20160728|CLDC|100|100|P
20160728|CLDCW|303|1074|P
20160728|CLDT|2797|4431|P
20160728|CLDX|41026|65032|P
20160728|CLF|1034080|1494968|P
20160728|CLFD|2138|5710|P
20160728|CLGX|18572|57646|P
20160728|CLH|17300|26950|P
20160728|CLI|6357|8962|P
20160728|CLIR|1100|3900|P
20160728|CLLS|1398|1898|P
20160728|CLM|1900|3500|P
20160728|CLMS|2445|3345|P
20160728|CLMT|24535|30035|P
20160728|CLNE|35810|64488|P
20160728|CLNT|5570|6884|P
20160728|CLNY|18932|27084|P
20160728|CLNY-A|100|500|P
20160728|CLNY-C|1500|7827|P
20160728|CLR|94941|153585|P
20160728|CLRB|0|1200|P
20160728|CLRO|100|100|P
20160728|CLS|4200|9678|P
20160728|CLSN|1100|1900|P
20160728|CLUB|0|100|P
20160728|CLVS|16782|47982|P
20160728|CLW|4503|8817|P
20160728|CLWT|300|600|P
20160728|CLX|276075|320032|P
20160728|CLY|12584|17820|P
20160728|CM|17400|21085|P
20160728|CMA|19326|40550|P
20160728|CMBS|490|7916|P
20160728|CMC|112893|174095|P
20160728|CMCM|2360|5064|P
20160728|CMCO|600|1800|P
20160728|CMCSA|449287|884889|P
20160728|CMDT|0|100|P
20160728|CME|95873|205068|P
20160728|CMF|1746|2296|P
20160728|CMFN|400|700|P
20160728|CMG|48023|61169|P
20160728|CMI|43504|92343|P
20160728|CMLS|2479|16746|P
20160728|CMN|1800|3854|P
20160728|CMO|19960|22960|P
20160728|CMP|16566|21505|P
20160728|CMPR|59516|72996|P
20160728|CMRE|12541|33232|P
20160728|CMRE-C|0|100|P
20160728|CMRX|13959|19996|P
20160728|CMS|99007|147812|P
20160728|CMT|2900|10000|P
20160728|CMTL|6344|24296|P
20160728|CMU|0|400|P
20160728|CNA|3120|5020|P
20160728|CNAT|200|700|P
20160728|CNC|143040|200855|P
20160728|CNCE|1100|3100|P
20160728|CNCO|4100|14164|P
20160728|CNDF|0|2500|P
20160728|CNET|1443|16206|P
20160728|CNHI|92871|166326|P
20160728|CNI|61983|73433|P
20160728|CNIT|700|16488|P
20160728|CNK|21276|33138|P
20160728|CNMD|35939|73747|P
20160728|CNNX|300|1700|P
20160728|CNO|62108|108465|P
20160728|CNOB|580|780|P
20160728|CNP|178023|257620|P
20160728|CNQ|56709|73153|P
20160728|CNR|0|3775|P
20160728|CNS|1700|2900|P
20160728|CNSL|1500|3100|P
20160728|CNTF|200|6884|P
20160728|CNTY|200|4400|P
20160728|CNV|100|4600|P
20160728|CNX|226170|293403|P
20160728|CNXC|400|2000|P
20160728|CNXR|3500|4900|P
20160728|CNXT|400|3507|P
20160728|CNY|100|600|P
20160728|CO|700|2400|P
20160728|COB|0|846|P
20160728|COBZ|400|900|P
20160728|CODI|300|800|P
20160728|COE|200|800|P
20160728|COF|113692|187893|P
20160728|COF-D|200|400|P
20160728|COF-P|1481|1924|P
20160728|COG|306495|553464|P
20160728|COH|99852|158974|P
20160728|COHR|10700|21547|P
20160728|COHU|500|1900|P
20160728|COKE|3100|3800|P
20160728|COL|34646|65365|P
20160728|COLB|20571|26371|P
20160728|COLL|2564|5523|P
20160728|COLM|4132|11086|P
20160728|COMM|197706|411070|P
20160728|COMT|0|100|P
20160728|CONE|15652|35751|P
20160728|CONN|16319|25934|P
20160728|COO|14240|19461|P
20160728|COOL|200|300|P
20160728|COP|423953|921455|P
20160728|COPX|1000|1725|P
20160728|COR|30699|60133|P
20160728|COR-A|0|2000|P
20160728|CORE|4100|10800|P
20160728|CORI|100|1200|P
20160728|CORN|7211|9567|P
20160728|CORP|0|3708|P
20160728|CORR|1517|3566|P
20160728|CORT|7300|12000|P
20160728|COSI|8761|68701|P
20160728|COST|74289|166247|P
20160728|COT|19954|60673|P
20160728|COTV|900|1800|P
20160728|COTY|6739|11734|P
20160728|COVS|0|300|P
20160728|COW|380|780|P
20160728|COWN|29551|37554|P
20160728|COYN|0|1000|P
20160728|CP|52638|72749|P
20160728|CPA|19385|22633|P
20160728|CPAAU|0|4900|P
20160728|CPAH|300|300|P
20160728|CPB|24603|52764|P
20160728|CPE|64835|96631|P
20160728|CPF|1699|4199|P
20160728|CPG|9700|17513|P
20160728|CPHD|66202|111573|P
20160728|CPHI|0|9000|P
20160728|CPHR|100|5000|P
20160728|CPI|170|370|P
20160728|CPK|800|1000|P
20160728|CPL|12180|14930|P
20160728|CPLA|3200|5100|P
20160728|CPLP|8097|36900|P
20160728|CPN|56650|173557|P
20160728|CPPL|200|5082|P
20160728|CPRT|26051|45986|P
20160728|CPRX|7994|12317|P
20160728|CPS|3500|10594|P
20160728|CPSI|4270|5370|P
20160728|CPSS|21800|59796|P
20160728|CPST|10089|35585|P
20160728|CPT|17218|32954|P
20160728|CPTA|2202|3774|P
20160728|CQH|7100|13400|P
20160728|CQP|3300|4600|P
20160728|CQQQ|0|3798|P
20160728|CR|10900|28782|P
20160728|CRAI|1300|1400|P
20160728|CRAY|7607|22046|P
20160728|CRBN|2500|8181|P
20160728|CRBP|2600|3200|P
20160728|CRC|143326|181377|P
20160728|CRCM|1097|3897|P
20160728|CRD.A|100|700|P
20160728|CRD.B|400|800|P
20160728|CRDS|400|1101|P
20160728|CRED|15200|37800|P
20160728|CREE|21206|30383|P
20160728|CREG|2100|22833|P
20160728|CRESY|3400|12401|P
20160728|CRF|0|3163|P
20160728|CRH|30284|33084|P
20160728|CRHM|100|300|P
20160728|CRI|21126|84618|P
20160728|CRIS|12335|21895|P
20160728|CRK|13100|26910|P
20160728|CRL|26008|36658|P
20160728|CRM|45316|107497|P
20160728|CRMD|19201|30134|P
20160728|CRME|6666|15866|P
20160728|CRMT|1100|2530|P
20160728|CRNT|1500|18376|P
20160728|CROC|0|100|P
20160728|CROX|48174|60587|P
20160728|CRR|84305|121268|P
20160728|CRS|23941|31182|P
20160728|CRT|0|100|P
20160728|CRTN|300|20681|P
20160728|CRTO|30899|81672|P
20160728|CRUS|306625|545508|P
20160728|CRVL|500|1400|P
20160728|CRVS|900|1500|P
20160728|CRY|7296|23810|P
20160728|CRZO|125152|187846|P
20160728|CS|195053|314637|P
20160728|CSAL|23614|47737|P
20160728|CSBK|200|845|P
20160728|CSBR|2600|2600|P
20160728|CSC|21849|53927|P
20160728|CSCO|1144836|1649799|P
20160728|CSD|2615|5415|P
20160728|CSFL|3200|5500|P
20160728|CSGP|15822|26628|P
20160728|CSGS|1998|7464|P
20160728|CSH|3473|10380|P
20160728|CSII|10225|19525|P
20160728|CSIQ|132650|168065|P
20160728|CSJ|25947|54022|P
20160728|CSL|10647|27171|P
20160728|CSLS|100|400|P
20160728|CSLT|1442|3142|P
20160728|CSM|500|800|P
20160728|CSOD|29970|59179|P
20160728|CSQ|500|6839|P
20160728|CSRA|33997|62603|P
20160728|CSS|0|100|P
20160728|CST|7929|14829|P
20160728|CSTE|8400|14800|P
20160728|CSTM|12584|21604|P
20160728|CSU|1100|3500|P
20160728|CSV|400|1724|P
20160728|CSWC|100|100|P
20160728|CSWI|1951|6495|P
20160728|CSX|204471|393174|P
20160728|CTAA|500|1500|P
20160728|CTAS|41636|63916|P
20160728|CTB|22926|56022|P
20160728|CTG|300|500|P
20160728|CTHR|0|100|P
20160728|CTIC|5610|95699|P
20160728|CTL|108982|145692|P
20160728|CTLT|74150|109789|P
20160728|CTMX|1400|5100|P
20160728|CTNN|0|500|P
20160728|CTQ|200|300|P
20160728|CTR|900|900|P
20160728|CTRE|2000|6900|P
20160728|CTRL|1000|1800|P
20160728|CTRN|1868|5568|P
20160728|CTRP|154743|266499|P
20160728|CTRV|11105|18105|P
20160728|CTS|2300|3000|P
20160728|CTSH|116061|233041|P
20160728|CTSO|200|1300|P
20160728|CTT|428|1469|P
20160728|CTW|300|1200|P
20160728|CTWS|800|2800|P
20160728|CTX|100|100|P
20160728|CTXS|68042|116853|P
20160728|CTY|1528|1528|P
20160728|CTZ|0|900|P
20160728|CUB|8023|10260|P
20160728|CUBA|600|900|P
20160728|CUBE|248827|390194|P
20160728|CUBI|1600|2600|P
20160728|CUDA|10497|28766|P
20160728|CUI|2100|10645|P
20160728|CUK|19258|34746|P
20160728|CUNB|500|700|P
20160728|CUR|3200|8463|P
20160728|CURE|2700|29235|P
20160728|CUT|0|248|P
20160728|CUTR|100|500|P
20160728|CUZ|25081|64757|P
20160728|CVA|88367|115672|P
20160728|CVBF|9300|11800|P
20160728|CVCO|300|400|P
20160728|CVCY|1914|2914|P
20160728|CVE|101857|173736|P
20160728|CVEO|27210|45117|P
20160728|CVG|2812|8312|P
20160728|CVGI|5223|62824|P
20160728|CVGW|1000|3313|P
20160728|CVI|66983|95749|P
20160728|CVLT|8058|25158|P
20160728|CVLY|300|1500|P
20160728|CVM|6840|54758|P
20160728|CVO|5500|13852|P
20160728|CVR|200|200|P
20160728|CVRR|21150|45674|P
20160728|CVRS|3600|5556|P
20160728|CVS|56122|211489|P
20160728|CVT|9078|52291|P
20160728|CVTI|10233|17833|P
20160728|CVV|100|100|P
20160728|CVX|265446|504562|P
20160728|CVY|2191|13255|P
20160728|CW|13900|22050|P
20160728|CWB|37613|43422|P
20160728|CWCO|100|500|P
20160728|CWEI|14445|19345|P
20160728|CWI|7356|10456|P
20160728|CWST|1000|4500|P
20160728|CWT|7600|17497|P
20160728|CX|1009174|1389546|P
20160728|CXA|300|8085|P
20160728|CXDC|1100|1300|P
20160728|CXE|1000|1910|P
20160728|CXH|251|602|P
20160728|CXO|78325|100412|P
20160728|CXP|4106|8440|P
20160728|CXRX|3900|14403|P
20160728|CXSE|0|100|P
20160728|CXW|26888|41543|P
20160728|CY|282407|452613|P
20160728|CYB|0|600|P
20160728|CYBE|300|600|P
20160728|CYBR|12300|34615|P
20160728|CYCC|5300|5600|P
20160728|CYCCP|0|500|P
20160728|CYD|200|600|P
20160728|CYH|178382|283662|P
20160728|CYHHZ|275|275|P
20160728|CYNA|1500|3100|P
20160728|CYNO|4693|16932|P
20160728|CYOU|2900|9521|P
20160728|CYRN|0|775|P
20160728|CYRX|300|500|P
20160728|CYS|23553|63626|P
20160728|CYTK|17296|28386|P
20160728|CYTR|29338|68102|P
20160728|CYTX|1200|8270|P
20160728|CZA|100|100|P
20160728|CZNC|0|200|P
20160728|CZR|12602|23764|P
20160728|CZWI|0|200|P
20160728|CZZ|38046|51846|P
20160728|D|55063|95541|P
20160728|DAC|1100|5700|P
20160728|DAG|100|3400|P
20160728|DAIO|100|5205|P
20160728|DAKT|19166|22972|P
20160728|DAL|238873|400384|P
20160728|DAN|55290|90878|P
20160728|DANG|2545|5990|P
20160728|DAR|25990|51896|P
20160728|DATA|41755|91509|P
20160728|DAVE|1180|1853|P
20160728|DB|244864|289061|P
20160728|DBA|65734|190153|P
20160728|DBAW|300|500|P
20160728|DBB|122535|152039|P
20160728|DBC|64215|189038|P
20160728|DBD|54796|91777|P
20160728|DBE|7300|25103|P
20160728|DBEF|103849|554840|P
20160728|DBEM|0|2161|P
20160728|DBEU|92502|120866|P
20160728|DBEZ|500|500|P
20160728|DBGR|4500|4500|P
20160728|DBIT|0|200|P
20160728|DBJP|27729|42569|P
20160728|DBKO|0|1500|P
20160728|DBL|750|1750|P
20160728|DBMX|0|200|P
20160728|DBO|100240|175888|P
20160728|DBP|1634|4978|P
20160728|DBRE|300|500|P
20160728|DBS|1300|1300|P
20160728|DBVT|3964|5964|P
20160728|DCA|0|2700|P
20160728|DCI|11294|19525|P
20160728|DCIX|100|772|P
20160728|DCM|12395|18276|P
20160728|DCNG|0|100|P
20160728|DCO|2712|4912|P
20160728|DCOM|1700|3668|P
20160728|DCT|14380|29280|P
20160728|DCTH|10625|22487|P
20160728|DCUC|300|300|P
20160728|DD|56972|99187|P
20160728|DDC|4600|7582|P
20160728|DDD|153684|197314|P
20160728|DDG|100|200|P
20160728|DDM|16007|19407|P
20160728|DDR|81626|129346|P
20160728|DDR-K|100|200|P
20160728|DDS|10205|14705|P
20160728|DDWM|200|300|P
20160728|DE|189719|250780|P
20160728|DEA|1400|4932|P
20160728|DECK|67104|84963|P
20160728|DEF|578|803|P
20160728|DEI|24558|41768|P
20160728|DELT|402544|861896|P
20160728|DELTW|1116|20400|P
20160728|DEM|17833|18562|P
20160728|DENN|4900|8500|P
20160728|DEO|71646|98347|P
20160728|DEPO|31521|63337|P
20160728|DERM|11138|19941|P
20160728|DES|12199|15406|P
20160728|DEST|100|800|P
20160728|DEUS|0|737|P
20160728|DEW|0|100|P
20160728|DEX|360|1977|P
20160728|DF|32400|54078|P
20160728|DFE|13950|34790|P
20160728|DFJ|9749|10425|P
20160728|DFP|700|4970|P
20160728|DFRG|800|4900|P
20160728|DFS|59192|88271|P
20160728|DFS-B|100|200|P
20160728|DFT|55276|95924|P
20160728|DFT-C|0|550|P
20160728|DG|79535|150467|P
20160728|DGAS|2200|2900|P
20160728|DGAZ|542481|2539509|P
20160728|DGI|13933|19590|P
20160728|DGICA|200|500|P
20160728|DGII|2000|3320|P
20160728|DGL|100|200|P
20160728|DGLD|660|1960|P
20160728|DGLY|837|3697|P
20160728|DGP|9013|17572|P
20160728|DGRO|16360|17229|P
20160728|DGRW|2513|2513|P
20160728|DGS|1387|1742|P
20160728|DGX|49135|68758|P
20160728|DGZ|2463|6765|P
20160728|DHF|900|1100|P
20160728|DHG|1092|4988|P
20160728|DHI|120954|188011|P
20160728|DHR|35475|114728|P
20160728|DHRM|2000|6900|P
20160728|DHS|2343|2926|P
20160728|DHT|60617|70941|P
20160728|DHVW|1100|1300|P
20160728|DHX|6899|15146|P
20160728|DHY|1100|5300|P
20160728|DI|0|100|P
20160728|DIA|514115|715544|P
20160728|DIAX|0|4795|P
20160728|DIG|20376|24377|P
20160728|DIN|6482|36599|P
20160728|DIOD|5440|6540|P
20160728|DIS|153063|469745|P
20160728|DISCA|82521|109281|P
20160728|DISCK|169089|198231|P
20160728|DISH|67386|184052|P
20160728|DIT|100|100|P
20160728|DIV|8084|9084|P
20160728|DIVI|0|400|P
20160728|DIVY|2000|2100|P
20160728|DJCI|834|934|P
20160728|DJD|650|750|P
20160728|DJP|13801|38953|P
20160728|DK|33153|46915|P
20160728|DKL|600|3050|P
20160728|DKS|72983|139818|P
20160728|DKT|400|6217|P
20160728|DL|300|2900|P
20160728|DLA|500|1900|P
20160728|DLB|106308|175553|P
20160728|DLN|12835|14723|P
20160728|DLNG|1772|4372|P
20160728|DLPH|292250|459869|P
20160728|DLR|57561|119203|P
20160728|DLS|710|6851|P
20160728|DLTH|2500|5094|P
20160728|DLTR|57797|121374|P
20160728|DLX|7465|24745|P
20160728|DM|1900|8960|P
20160728|DMB|100|1650|P
20160728|DMD|0|1400|P
20160728|DMF|400|920|P
20160728|DMLP|1300|3200|P
20160728|DMO|400|400|P
20160728|DMPI|100|300|P
20160728|DMRC|1320|2020|P
20160728|DMTX|1000|1800|P
20160728|DNAI|15061|28428|P
20160728|DNB|6500|10200|P
20160728|DNI|200|2100|P
20160728|DNKN|64769|87612|P
20160728|DNL|0|313|P
20160728|DNN|8714|13740|P
20160728|DNO|400|800|P
20160728|DNOW|28441|43359|P
20160728|DNP|200|4118|P
20160728|DNR|337412|418248|P
20160728|DO|104518|133900|P
20160728|DOC|20232|53302|P
20160728|DOD|0|678|P
20160728|DOG|43872|126677|P
20160728|DOL|100|2719|P
20160728|DON|2832|3970|P
20160728|DOO|2481|3489|P
20160728|DOOR|4962|11875|P
20160728|DORM|6100|8700|P
20160728|DOV|39283|65688|P
20160728|DOW|374821|485341|P
20160728|DOX|12142|28260|P
20160728|DPG|1000|1000|P
20160728|DPK|100|2600|P
20160728|DPLO|6684|14554|P
20160728|DPM|9338|12638|P
20160728|DPRX|1400|2908|P
20160728|DPS|34814|86392|P
20160728|DPST|0|200|P
20160728|DPW|36164|104641|P
20160728|DPZ|13167|26900|P
20160728|DQ|405|505|P
20160728|DRA|734|1634|P
20160728|DRAD|2850|9585|P
20160728|DRAM|148280|232544|P
20160728|DRD|12559|16514|P
20160728|DRE|82717|140004|P
20160728|DRH|67306|137039|P
20160728|DRI|52887|152824|P
20160728|DRII|4178|33791|P
20160728|DRIO|300|4200|P
20160728|DRIP|87774|183712|P
20160728|DRN|1000|6871|P
20160728|DRNA|1100|3200|P
20160728|DRQ|12889|19189|P
20160728|DRR|300|1100|P
20160728|DRRX|20531|54604|P
20160728|DRUA|2150|46565|P
20160728|DRV|9386|12151|P
20160728|DRW|0|1303|P
20160728|DRWI|700|900|P
20160728|DRWIW|0|742|P
20160728|DRYS|21062|28988|P
20160728|DSCI|2641|12641|P
20160728|DSE|300|300|P
20160728|DSGX|300|400|P
20160728|DSI|312|984|P
20160728|DSKY|300|11050|P
20160728|DSL|1557|2507|P
20160728|DSLV|4000|19331|P
20160728|DSM|500|2900|P
20160728|DSPG|3889|7389|P
20160728|DSS|0|300|P
20160728|DST|8250|26865|P
20160728|DSU|5800|7600|P
20160728|DSUM|0|100|P
20160728|DSW|42669|64038|P
20160728|DSWL|200|300|P
20160728|DSX|10813|18412|P
20160728|DTD|1300|2292|P
20160728|DTE|30887|81334|P
20160728|DTEA|700|4400|P
20160728|DTF|168|843|P
20160728|DTH|1000|1399|P
20160728|DTJ|0|1600|P
20160728|DTK|2977|4907|P
20160728|DTLA-|100|200|P
20160728|DTLK|3200|7400|P
20160728|DTN|1128|1625|P
20160728|DTO|374|2174|P
20160728|DTQ|0|200|P
20160728|DTRM|8300|8400|P
20160728|DTSI|700|700|P
20160728|DTUS|558|558|P
20160728|DTZ|100|400|P
20160728|DUC|600|1100|P
20160728|DUG|2500|8360|P
20160728|DUK|46307|74245|P
20160728|DUST|1890857|3976140|P
20160728|DV|7580|13797|P
20160728|DVA|12556|35736|P
20160728|DVAX|28141|44286|P
20160728|DVEM|0|100|P
20160728|DVHL|100|300|P
20160728|DVN|300165|452303|P
20160728|DVP|0|300|P
20160728|DVY|82933|119377|P
20160728|DVYA|7832|11532|P
20160728|DVYE|1000|4903|P
20160728|DVYL|100|100|P
20160728|DW|2100|6933|P
20160728|DWA|14922|27465|P
20160728|DWAS|1053|2183|P
20160728|DWCH|1700|2900|P
20160728|DWIN|100|200|P
20160728|DWM|2284|3205|P
20160728|DWSN|3764|7664|P
20160728|DWTI|164860|411697|P
20160728|DWX|6948|35808|P
20160728|DX|4339|17963|P
20160728|DXB|0|2889|P
20160728|DXCM|25125|36825|P
20160728|DXD|65023|85555|P
20160728|DXGE|4000|4100|P
20160728|DXI|0|1000|P
20160728|DXJ|1023090|2083834|P
20160728|DXJF|200|3315|P
20160728|DXJH|100|100|P
20160728|DXJR|0|33015|P
20160728|DXJS|0|1300|P
20160728|DXKW|0|700|P
20160728|DXLG|700|7529|P
20160728|DXPE|2034|5234|P
20160728|DXTR|0|760|P
20160728|DXYN|100|1900|P
20160728|DY|19168|30570|P
20160728|DYN|101544|193591|P
20160728|DYN-A|500|1400|P
20160728|DYNT|0|1000|P
20160728|DYY|100|100|P
20160728|DZK|600|3700|P
20160728|DZZ|0|6900|P
20160728|E|14226|24495|P
20160728|EA|23499|85008|P
20160728|EAB|0|200|P
20160728|EAC|0|1200|P
20160728|EAD|4057|45070|P
20160728|EAGLW|0|100|P
20160728|EARN|300|400|P
20160728|EARS|1681|2581|P
20160728|EAT|168927|197587|P
20160728|EBAY|456750|708437|P
20160728|EBAYL|400|7556|P
20160728|EBF|1500|7114|P
20160728|EBIO|489386|716867|P
20160728|EBIX|11734|20755|P
20160728|EBMT|0|283|P
20160728|EBND|1827|18027|P
20160728|EBS|31622|45099|P
20160728|EBSB|5000|9052|P
20160728|EBTC|100|200|P
20160728|EC|13970|23966|P
20160728|ECA|357261|512958|P
20160728|ECC|200|994|P
20160728|ECF|1083|4378|P
20160728|ECH|20994|32265|P
20160728|ECHO|18341|26927|P
20160728|ECL|48364|109601|P
20160728|ECNS|0|1403|P
20160728|ECOL|1200|4674|P
20160728|ECOM|802|1337|P
20160728|ECON|16603|19618|P
20160728|ECPG|8473|17604|P
20160728|ECR|95519|131765|P
20160728|ECT|300|300|P
20160728|ECYT|5560|7311|P
20160728|ED|50921|67149|P
20160728|EDAP|200|4100|P
20160728|EDC|214706|249317|P
20160728|EDD|400|5300|P
20160728|EDE|693|2255|P
20160728|EDEN|822|1622|P
20160728|EDF|200|500|P
20160728|EDGE|100|809|P
20160728|EDI|200|300|P
20160728|EDIT|3700|4600|P
20160728|EDIV|900|1949|P
20160728|EDN|200|400|P
20160728|EDR|14931|19019|P
20160728|EDU|37772|98614|P
20160728|EDUC|1738|6038|P
20160728|EDV|4972|8411|P
20160728|EDZ|75169|97621|P
20160728|EE|3042|8654|P
20160728|EEB|0|1400|P
20160728|EEFT|9389|23587|P
20160728|EELV|300|6820|P
20160728|EEM|4955406|9471404|P
20160728|EEMA|100|100|P
20160728|EEMS|8095|13500|P
20160728|EEMV|23593|43514|P
20160728|EEP|34781|108292|P
20160728|EEQ|1400|4200|P
20160728|EET|514|1614|P
20160728|EEV|1800|2800|P
20160728|EFA|2304428|3491891|P
20160728|EFAD|7371|8395|P
20160728|EFAV|20372|48210|P
20160728|EFC|2300|4280|P
20160728|EFF|0|100|P
20160728|EFG|5269|8691|P
20160728|EFII|8847|10397|P
20160728|EFM|200|200|P
20160728|EFNL|217|717|P
20160728|EFO|12810|29460|P
20160728|EFOI|1300|1300|P
20160728|EFR|100|500|P
20160728|EFSC|900|3669|P
20160728|EFT|791|891|P
20160728|EFU|500|1300|P
20160728|EFUT|100|100|P
20160728|EFV|12727|24138|P
20160728|EFX|76973|104334|P
20160728|EFZ|89518|95218|P
20160728|EGAN|100|1566|P
20160728|EGAS|200|700|P
20160728|EGBN|6500|8958|P
20160728|EGHT|21278|36938|P
20160728|EGI|0|7100|P
20160728|EGIF|0|100|P
20160728|EGL|2702|7302|P
20160728|EGLE|0|900|P
20160728|EGLT|7213|10895|P
20160728|EGN|53125|98370|P
20160728|EGO|67599|119963|P
20160728|EGOV|3000|4200|P
20160728|EGP|6410|8693|P
20160728|EGPT|300|13844|P
20160728|EGRX|9825|14069|P
20160728|EGT|0|1000|P
20160728|EGY|404|18962|P
20160728|EHI|100|200|P
20160728|EHIC|100|500|P
20160728|EHT|690|4490|P
20160728|EHTH|15773|63150|P
20160728|EIA|0|1300|P
20160728|EIDO|67035|123760|P
20160728|EIG|10720|33482|P
20160728|EIGI|14445|73122|P
20160728|EIGR|100|400|P
20160728|EIM|400|6400|P
20160728|EIP|500|500|P
20160728|EIRL|1800|6759|P
20160728|EIS|200|308|P
20160728|EIV|300|1800|P
20160728|EIX|39777|80281|P
20160728|EJ|19687|32892|P
20160728|EL|40130|76169|P
20160728|ELD|1000|2960|P
20160728|ELEC|100|100|P
20160728|ELGX|92384|159927|P
20160728|ELLI|24563|45008|P
20160728|ELMD|300|600|P
20160728|ELNK|10987|19387|P
20160728|ELON|0|100|P
20160728|ELOS|1000|27555|P
20160728|ELP|8878|17977|P
20160728|ELRC|2514|3144|P
20160728|ELS|4320|12720|P
20160728|ELTK|1000|16700|P
20160728|ELU|400|500|P
20160728|ELY|80885|142392|P
20160728|EMAN|2500|2500|P
20160728|EMB|126040|222655|P
20160728|EMBB|100|100|P
20160728|EMC|155675|398928|P
20160728|EMCB|700|1300|P
20160728|EMCD|100|200|P
20160728|EMD|1299|5303|P
20160728|EME|59051|82566|P
20160728|EMES|6674|15452|P
20160728|EMF|1500|2400|P
20160728|EMFM|700|3000|P
20160728|EMG|866|1266|P
20160728|EMI|0|200|P
20160728|EMIF|0|1900|P
20160728|EMITF|0|700|P
20160728|EMJ|100|1458|P
20160728|EMKR|4100|10622|P
20160728|EMLC|51191|58695|P
20160728|EMLP|6438|19541|P
20160728|EMMS|300|300|P
20160728|EMN|53069|103233|P
20160728|EMO|0|100|P
20160728|EMQQ|200|200|P
20160728|EMR|125800|179204|P
20160728|EMRE|0|100|P
20160728|EMSO|0|200|P
20160728|EMXX|4400|15550|P
20160728|EMZ|100|200|P
20160728|ENB|87199|118300|P
20160728|ENBL|770|3990|P
20160728|ENDP|231230|335564|P
20160728|ENFR|500|1900|P
20160728|ENG|2000|10300|P
20160728|ENH|6200|12610|P
20160728|ENH-C|100|200|P
20160728|ENIA|15007|33380|P
20160728|ENIC|9685|17374|P
20160728|ENJ|200|200|P
20160728|ENLC|23100|31200|P
20160728|ENLK|7072|8466|P
20160728|ENO|100|500|P
20160728|ENOC|5100|5900|P
20160728|ENOR|0|1624|P
20160728|ENPH|13028|25778|P
20160728|ENR|11716|34816|P
20160728|ENS|6454|14556|P
20160728|ENSG|1900|5160|P
20160728|ENT|7547|13647|P
20160728|ENTA|15362|26268|P
20160728|ENTG|21237|82235|P
20160728|ENTL|600|816|P
20160728|ENV|4925|7325|P
20160728|ENVA|5199|8699|P
20160728|ENX|350|1450|P
20160728|ENY|100|100|P
20160728|ENZ|4100|6500|P
20160728|ENZL|0|100|P
20160728|ENZY|200|300|P
20160728|EOCA|1100|1600|P
20160728|EOCC|400|7600|P
20160728|EOD|700|7893|P
20160728|EOG|84493|144523|P
20160728|EOI|0|500|P
20160728|EOS|300|1800|P
20160728|EOT|0|2341|P
20160728|EPAM|9512|12739|P
20160728|EPAY|12633|18522|P
20160728|EPC|4436|14214|P
20160728|EPD|117030|163527|P
20160728|EPE|90855|122043|P
20160728|EPHE|13176|86519|P
20160728|EPI|605190|1186637|P
20160728|EPIQ|9464|57677|P
20160728|EPM|1249|1849|P
20160728|EPOL|10949|55701|P
20160728|EPP|152029|175403|P
20160728|EPR|15937|20937|P
20160728|EPRF|0|200|P
20160728|EPRS|95650|280111|P
20160728|EPU|32420|64551|P
20160728|EPV|1656|2021|P
20160728|EPZM|2700|4100|P
20160728|EQAL|500|500|P
20160728|EQBK|100|300|P
20160728|EQC|7676|25376|P
20160728|EQC-D|0|183|P
20160728|EQFN|960|3254|P
20160728|EQGP|2890|4990|P
20160728|EQIX|13692|22793|P
20160728|EQL|2500|4300|P
20160728|EQM|7551|13231|P
20160728|EQR|152710|238985|P
20160728|EQT|103185|151355|P
20160728|EQWL|0|121|P
20160728|EQWM|0|100|P
20160728|EQWS|100|100|P
20160728|EQY|27414|47041|P
20160728|ERA|800|2100|P
20160728|ERC|600|4000|P
20160728|ERF|22417|29117|P
20160728|ERH|500|700|P
20160728|ERI|100|5207|P
20160728|ERIC|122509|210323|P
20160728|ERIE|0|100|P
20160728|ERII|17381|19581|P
20160728|ERJ|43474|67644|P
20160728|ERN|700|1401|P
20160728|EROS|4671|6322|P
20160728|ERUS|47250|134919|P
20160728|ERX|548303|709905|P
20160728|ERY|248608|431069|P
20160728|ES|20695|48167|P
20160728|ESBA|700|7400|P
20160728|ESD|1667|4167|P
20160728|ESE|2807|6627|P
20160728|ESES|500|1000|P
20160728|ESGR|200|200|P
20160728|ESI|22373|79516|P
20160728|ESIO|1300|25651|P
20160728|ESL|5082|13667|P
20160728|ESLT|100|200|P
20160728|ESNC|0|100|P
20160728|ESND|14608|24103|P
20160728|ESNT|4812|9137|P
20160728|ESPR|5700|16790|P
20160728|ESRT|46857|103873|P
20160728|ESRX|146465|236561|P
20160728|ESS|10329|26409|P
20160728|ESSA|2000|2100|P
20160728|ESTE|3700|5900|P
20160728|ESV|443899|742275|P
20160728|ETAK|200|7171|P
20160728|ETB|0|300|P
20160728|ETE|95647|236388|P
20160728|ETFC|51041|137609|P
20160728|ETG|979|979|P
20160728|ETH|7143|11830|P
20160728|ETHO|0|500|P
20160728|ETM|200|642|P
20160728|ETN|35524|58534|P
20160728|ETO|100|200|P
20160728|ETP|66147|127139|P
20160728|ETR|16809|31961|P
20160728|ETRM|241908|293676|P
20160728|ETSY|52406|108003|P
20160728|ETV|750|4500|P
20160728|ETW|6597|6897|P
20160728|ETX|230|330|P
20160728|ETY|700|16144|P
20160728|EUDG|500|700|P
20160728|EUDV|5562|7862|P
20160728|EUFN|14300|26877|P
20160728|EUM|41209|61783|P
20160728|EUMV|1100|1100|P
20160728|EUO|13215|46017|P
20160728|EURL|400|1100|P
20160728|EURN|25310|49832|P
20160728|EUSA|0|300|P
20160728|EUSC|700|10333|P
20160728|EV|10915|26801|P
20160728|EVA|4600|6362|P
20160728|EVAR|10316|14416|P
20160728|EVC|5274|14696|P
20160728|EVDY|500|1448|P
20160728|EVEP|5679|6879|P
20160728|EVER|76740|133485|P
20160728|EVER-A|200|200|P
20160728|EVF|800|1700|P
20160728|EVG|300|400|P
20160728|EVGN|0|100|P
20160728|EVH|9102|13113|P
20160728|EVHC|37616|90855|P
20160728|EVJ|5900|7400|P
20160728|EVK|100|100|P
20160728|EVLV|700|7418|P
20160728|EVM|3261|6401|P
20160728|EVN|0|223|P
20160728|EVOK|1335817|2262389|P
20160728|EVOL|100|100|P
20160728|EVP|0|2692|P
20160728|EVR|61393|104451|P
20160728|EVRI|12711|18111|P
20160728|EVT|4800|4800|P
20160728|EVTC|12222|16122|P
20160728|EVV|1048|4000|P
20160728|EVY|1500|1900|P
20160728|EW|59061|162835|P
20160728|EWA|182200|274045|P
20160728|EWBC|25711|53102|P
20160728|EWC|124557|224043|P
20160728|EWD|44256|52886|P
20160728|EWG|568719|1179026|P
20160728|EWGS|0|200|P
20160728|EWH|166946|538276|P
20160728|EWI|94833|179413|P
20160728|EWJ|12463039|16941766|P
20160728|EWK|45076|77477|P
20160728|EWL|97439|146149|P
20160728|EWM|166820|346752|P
20160728|EWN|29621|56121|P
20160728|EWO|4514|6714|P
20160728|EWP|100144|188694|P
20160728|EWQ|63097|70995|P
20160728|EWS|76498|205461|P
20160728|EWT|571469|1240886|P
20160728|EWU|714356|2553264|P
20160728|EWUS|1000|1000|P
20160728|EWV|0|1400|P
20160728|EWW|424434|626011|P
20160728|EWX|800|2710|P
20160728|EWY|135389|258455|P
20160728|EWZ|3267363|4347311|P
20160728|EWZS|100|2900|P
20160728|EXA|5176|7117|P
20160728|EXAC|500|3822|P
20160728|EXAR|1500|2900|P
20160728|EXAS|841023|1745932|P
20160728|EXC|169465|252294|P
20160728|EXD|1680|1980|P
20160728|EXEL|189415|309413|P
20160728|EXFO|500|3300|P
20160728|EXG|2807|6900|P
20160728|EXI|700|1600|P
20160728|EXK|101349|120397|P
20160728|EXLS|10229|17304|P
20160728|EXP|14023|36572|P
20160728|EXPD|32466|51830|P
20160728|EXPE|227464|408165|P
20160728|EXPO|4119|5119|P
20160728|EXPR|41946|67720|P
20160728|EXR|132145|226551|P
20160728|EXTN|3023|5423|P
20160728|EXTR|7378|22051|P
20160728|EYEG|2281|5457|P
20160728|EYES|7321|11121|P
20160728|EZA|54279|98620|P
20160728|EZM|200|720|P
20160728|EZPW|9700|17265|P
20160728|EZU|563874|691604|P
20160728|EZY|100|400|P
20160728|F|4121063|5737735|P
20160728|FAC|200|1000|P
20160728|FAF|7812|17440|P
20160728|FALC|1100|11986|P
20160728|FAM|100|400|P
20160728|FAN|664|3630|P
20160728|FANG|69326|201098|P
20160728|FARM|631|931|P
20160728|FARO|2000|3615|P
20160728|FAS|388556|610358|P
20160728|FAST|140101|255574|P
20160728|FATE|179274|388699|P
20160728|FAX|13708|62971|P
20160728|FAZ|153061|220266|P
20160728|FB|3504575|7086343|P
20160728|FBC|3691|6313|P
20160728|FBG|0|200|P
20160728|FBGX|200|200|P
20160728|FBHS|136359|194817|P
20160728|FBIO|5100|16500|P
20160728|FBNC|1533|2326|P
20160728|FBND|2540|8952|P
20160728|FBNK|100|300|P
20160728|FBP|6840|15361|P
20160728|FBR|41925|59785|P
20160728|FBRC|200|400|P
20160728|FBT|8332|17235|P
20160728|FC|1400|3340|P
20160728|FCAM|150|350|P
20160728|FCAP|100|100|P
20160728|FCAU|569482|770975|P
20160728|FCB|1169|3134|P
20160728|FCBC|375|1675|P
20160728|FCCO|100|200|P
20160728|FCCY|0|5000|P
20160728|FCE.A|43421|54910|P
20160728|FCEL|21097|24997|P
20160728|FCF|3901|6001|P
20160728|FCFI|0|1700|P
20160728|FCFP|200|500|P
20160728|FCFS|9530|18950|P
20160728|FCG|103285|124056|P
20160728|FCH|11476|24623|P
20160728|FCLF|1109|1109|P
20160728|FCN|16248|31700|P
20160728|FCNCA|900|1680|P
20160728|FCO|1700|2900|P
20160728|FCOM|1576|2290|P
20160728|FCOR|630|630|P
20160728|FCPT|10974|21491|P
20160728|FCS|45904|76379|P
20160728|FCSC|475|975|P
20160728|FCX|783114|1646983|P
20160728|FDC|58297|137983|P
20160728|FDD|0|3636|P
20160728|FDEF|0|300|P
20160728|FDEU|1500|4779|P
20160728|FDIS|536|2432|P
20160728|FDL|31398|45119|P
20160728|FDM|10800|10800|P
20160728|FDML|2699|6849|P
20160728|FDN|47042|94941|P
20160728|FDP|8481|11381|P
20160728|FDS|14664|15564|P
20160728|FDT|400|400|P
20160728|FDUS|300|2100|P
20160728|FDX|23661|49282|P
20160728|FE|72094|151912|P
20160728|FEEU|0|2109|P
20160728|FEI|0|376|P
20160728|FEIC|22309|53103|P
20160728|FEIM|100|100|P
20160728|FELE|2600|6400|P
20160728|FELP|400|600|P
20160728|FEM|100|456|P
20160728|FEMS|1100|2200|P
20160728|FEN|800|2300|P
20160728|FENG|480|580|P
20160728|FENX|1200|4800|P
20160728|FENY|2204|7277|P
20160728|FEO|3801|4901|P
20160728|FEP|1100|2100|P
20160728|FES|31891|36798|P
20160728|FET|20349|34885|P
20160728|FEU|300|2568|P
20160728|FEX|4378|6172|P
20160728|FEYE|621394|1035605|P
20160728|FEZ|256490|344788|P
20160728|FF|1250|3050|P
20160728|FFBC|3100|5300|P
20160728|FFC|200|700|P
20160728|FFG|0|100|P
20160728|FFHL|0|100|P
20160728|FFIC|1500|5761|P
20160728|FFIN|5786|6286|P
20160728|FFIV|65744|135652|P
20160728|FFKT|100|100|P
20160728|FFNW|200|4197|P
20160728|FFTY|200|400|P
20160728|FFWM|600|2070|P
20160728|FGD|0|1428|P
20160728|FGEN|5607|9907|P
20160728|FGL|23098|39110|P
20160728|FGM|0|2700|P
20160728|FGP|400|1408|P
20160728|FH|600|1100|P
20160728|FHCO|1393|5394|P
20160728|FHLC|844|2984|P
20160728|FHN|24731|37682|P
20160728|FHY|0|300|P
20160728|FI|126632|239132|P
20160728|FIBG|0|661|P
20160728|FIBK|900|2700|P
20160728|FICO|10980|18130|P
20160728|FIDU|1185|3389|P
20160728|FIEE|388|2489|P
20160728|FIEG|0|1100|P
20160728|FIEU|8262|10340|P
20160728|FIF|100|100|P
20160728|FIG|11709|45634|P
20160728|FIGY|682|4264|P
20160728|FIHD|1995|1995|P
20160728|FII|11077|14977|P
20160728|FILL|0|100|P
20160728|FINL|12107|24663|P
20160728|FINZ|0|1050|P
20160728|FIS|49076|88335|P
20160728|FISI|0|100|P
20160728|FISV|27250|65058|P
20160728|FIT|322614|596434|P
20160728|FITB|532431|701169|P
20160728|FITBI|200|962|P
20160728|FIVE|31755|42755|P
20160728|FIVN|7930|15830|P
20160728|FIW|1084|1784|P
20160728|FIX|3320|12459|P
20160728|FIZZ|2700|5110|P
20160728|FJP|100|1100|P
20160728|FKU|0|100|P
20160728|FL|69761|130921|P
20160728|FLC|0|200|P
20160728|FLDM|11390|29440|P
20160728|FLEX|253942|418582|P
20160728|FLGE|0|10793|P
20160728|FLIC|5426|5621|P
20160728|FLIR|123538|190059|P
20160728|FLKS|400|600|P
20160728|FLL|0|200|P
20160728|FLM|0|300|P
20160728|FLML|500|3400|P
20160728|FLN|1600|6600|P
20160728|FLO|130342|201324|P
20160728|FLOT|3600|24939|P
20160728|FLOW|2401|9284|P
20160728|FLQG|0|500|P
20160728|FLR|54231|74161|P
20160728|FLRN|240|1040|P
20160728|FLS|99893|146836|P
20160728|FLT|11734|21320|P
20160728|FLTB|100|1400|P
20160728|FLTR|3000|3340|P
20160728|FLTX|19876|44692|P
20160728|FLWS|700|4700|P
20160728|FLXN|21022|31446|P
20160728|FLXS|200|400|P
20160728|FLY|7717|20117|P
20160728|FM|6332|15613|P
20160728|FMAT|0|100|P
20160728|FMB|0|200|P
20160728|FMBH|622|622|P
20160728|FMBI|5743|12343|P
20160728|FMC|38227|60233|P
20160728|FMD|1000|5400|P
20160728|FMER|19719|28919|P
20160728|FMF|200|200|P
20160728|FMI|8202|11902|P
20160728|FMN|200|300|P
20160728|FMNB|100|5500|P
20160728|FMO|2400|2800|P
20160728|FMS|15781|23002|P
20160728|FMSA|72979|109709|P
20160728|FMX|16310|34705|P
20160728|FN|33403|71263|P
20160728|FNB|23844|30044|P
20160728|FNBC|7675|11818|P
20160728|FNCL|345|1348|P
20160728|FNCX|296|2009|P
20160728|FNDA|8240|16626|P
20160728|FNDB|1360|1360|P
20160728|FNDC|3758|12188|P
20160728|FNDE|9996|26540|P
20160728|FNDF|16050|30472|P
20160728|FNDX|3946|7640|P
20160728|FNF|8497|18997|P
20160728|FNFG|90305|239788|P
20160728|FNFG-B|0|500|P
20160728|FNFV|5283|6683|P
20160728|FNGN|2600|6102|P
20160728|FNHC|100|1200|P
20160728|FNI|0|300|P
20160728|FNJN|100|100|P
20160728|FNLC|700|800|P
20160728|FNSR|20942|41059|P
20160728|FNTC|19731|21331|P
20160728|FNTCW|20200|43099|P
20160728|FNV|24985|35185|P
20160728|FNWB|500|800|P
20160728|FNX|2077|2202|P
20160728|FOE|38717|99099|P
20160728|FOF|0|11400|P
20160728|FOGO|300|500|P
20160728|FOLD|195787|335035|P
20160728|FOMX|15372|37568|P
20160728|FONR|1200|3100|P
20160728|FOR|12895|22575|P
20160728|FORD|4160|5460|P
20160728|FORM|2300|3200|P
20160728|FORR|2200|6895|P
20160728|FORTY|0|100|P
20160728|FOSL|36911|49637|P
20160728|FOX|206072|289840|P
20160728|FOXA|478245|780676|P
20160728|FOXF|6471|18499|P
20160728|FPA|0|2200|P
20160728|FPE|10065|17375|P
20160728|FPF|1958|3015|P
20160728|FPI|400|501|P
20160728|FPL|200|800|P
20160728|FPO|1913|4908|P
20160728|FPP|0|300|P
20160728|FPRX|9900|14616|P
20160728|FPX|400|2605|P
20160728|FPXI|1100|2100|P
20160728|FR|30800|41710|P
20160728|FRA|400|1300|P
20160728|FRAK|125|225|P
20160728|FRAN|42054|55953|P
20160728|FRBA|0|100|P
20160728|FRBK|4900|5100|P
20160728|FRC|10712|23562|P
20160728|FRC-G|500|1100|P
20160728|FRD|100|200|P
20160728|FRED|4304|6904|P
20160728|FREL|1230|2184|P
20160728|FRGI|33695|82617|P
20160728|FRI|14965|14965|P
20160728|FRME|2700|5476|P
20160728|FRN|100|701|P
20160728|FRO|35763|42808|P
20160728|FRP|500|1700|P
20160728|FRPH|100|100|P
20160728|FRPT|1280|1980|P
20160728|FRSH|700|3781|P
20160728|FRT|7014|14414|P
20160728|FSAM|0|200|P
20160728|FSB|2400|13937|P
20160728|FSBC|500|1300|P
20160728|FSBW|0|200|P
20160728|FSC|2300|10016|P
20160728|FSD|956|1656|P
20160728|FSFR|2833|23186|P
20160728|FSI|5600|10700|P
20160728|FSIC|2153|4853|P
20160728|FSLR|127004|169529|P
20160728|FSM|31473|58983|P
20160728|FSNN|1300|3579|P
20160728|FSP|9572|14484|P
20160728|FSS|24631|34870|P
20160728|FSTA|16326|17126|P
20160728|FSTR|800|2800|P
20160728|FSV|200|500|P
20160728|FT|0|1700|P
20160728|FTA|450|4214|P
20160728|FTAI|2114|7201|P
20160728|FTC|419|1255|P
20160728|FTD|1927|3827|P
20160728|FTEC|1762|2993|P
20160728|FTEO|0|300|P
20160728|FTF|548|2403|P
20160728|FTGC|9809|9909|P
20160728|FTI|217910|383197|P
20160728|FTK|76606|106367|P
20160728|FTLS|0|200|P
20160728|FTNT|129500|188584|P
20160728|FTR|421152|606311|P
20160728|FTRPR|100|100|P
20160728|FTSL|0|250|P
20160728|FTSM|0|250|P
20160728|FTV|23716|98700|P
20160728|FTY|435|835|P
20160728|FUEL|4200|7604|P
20160728|FUL|5158|8758|P
20160728|FULL|0|1983|P
20160728|FULLL|0|225|P
20160728|FULT|40868|53561|P
20160728|FUN|1000|2900|P
20160728|FUND|4987|5166|P
20160728|FUR|24747|187510|P
20160728|FUTY|1298|5259|P
20160728|FV|5298|16114|P
20160728|FVC|100|100|P
20160728|FVD|22405|34119|P
20160728|FVE|1100|9399|P
20160728|FWRD|2920|8620|P
20160728|FXA|100|100|P
20160728|FXB|2065|6470|P
20160728|FXC|1984|4303|P
20160728|FXCM|1500|5090|P
20160728|FXD|113672|182666|P
20160728|FXE|44817|119009|P
20160728|FXEP|0|100|P
20160728|FXEU|1700|5500|P
20160728|FXF|3000|3100|P
20160728|FXG|15345|19239|P
20160728|FXH|10618|23224|P
20160728|FXI|1837738|3297880|P
20160728|FXL|4857|11348|P
20160728|FXN|38578|57332|P
20160728|FXO|15713|17952|P
20160728|FXP|3905|4605|P
20160728|FXR|3733|15866|P
20160728|FXU|18037|21693|P
20160728|FXY|8235|28263|P
20160728|FXZ|1627|3804|P
20160728|FYLD|300|2623|P
20160728|FYT|0|400|P
20160728|FYX|200|400|P
20160728|G|19597|41834|P
20160728|GAA|100|1030|P
20160728|GAB|600|1000|P
20160728|GABC|300|1325|P
20160728|GAF|100|100|P
20160728|GAIA|600|3137|P
20160728|GAIN|3328|8717|P
20160728|GAINP|0|100|P
20160728|GAL|2237|2237|P
20160728|GALE|70078|122559|P
20160728|GALT|1234|6234|P
20160728|GAM|1704|1904|P
20160728|GAMR|0|753|P
20160728|GARS|300|1200|P
20160728|GASL|26634|48298|P
20160728|GASS|200|1300|P
20160728|GASX|8530|11220|P
20160728|GATX|15981|21412|P
20160728|GAZ|28983|61995|P
20160728|GBAB|350|2202|P
20160728|GBB|806|906|P
20160728|GBCI|34663|38875|P
20160728|GBDC|2700|3100|P
20160728|GBF|0|280|P
20160728|GBL|300|500|P
20160728|GBLI|500|600|P
20160728|GBLIZ|100|400|P
20160728|GBNK|200|300|P
20160728|GBR|72284|255490|P
20160728|GBSN|236749|281225|P
20160728|GBT|11200|14700|P
20160728|GBX|11469|16404|P
20160728|GCAP|505|2422|P
20160728|GCC|529|2364|P
20160728|GCI|13169|115540|P
20160728|GCO|17487|26587|P
20160728|GCP|4453|14691|P
20160728|GCVRZ|0|3100|P
20160728|GD|87829|155121|P
20160728|GDDY|7648|26943|P
20160728|GDEN|1300|6745|P
20160728|GDF|967|1447|P
20160728|GDJJ|0|723|P
20160728|GDJS|360|360|P
20160728|GDL|1400|2100|P
20160728|GDO|1006|1006|P
20160728|GDOT|3854|8295|P
20160728|GDV|600|5769|P
20160728|GDX|11670711|13974442|P
20160728|GDXJ|1545955|2083537|P
20160728|GDXS|1500|1900|P
20160728|GDXX|4967|6316|P
20160728|GE|853286|1451045|P
20160728|GEB|0|500|P
20160728|GEC|200|641|P
20160728|GEF|5072|8178|P
20160728|GEH|258|1703|P
20160728|GEL|17178|28853|P
20160728|GEM|13496|13796|P
20160728|GEN|2917|5532|P
20160728|GENC|1100|2000|P
20160728|GENE|1100|6861|P
20160728|GEO|16187|22877|P
20160728|GEOS|1400|2524|P
20160728|GEQ|800|900|P
20160728|GER|400|1300|P
20160728|GERN|55013|78332|P
20160728|GES|14142|38825|P
20160728|GEUR|4100|4300|P
20160728|GEVO|63890|104696|P
20160728|GEX|0|14300|P
20160728|GF|0|500|P
20160728|GFA|2700|7650|P
20160728|GFF|746|2391|P
20160728|GFI|152740|227319|P
20160728|GFN|0|235|P
20160728|GFNSL|100|100|P
20160728|GFY|900|1000|P
20160728|GG|685643|1110888|P
20160728|GGAL|5930|16396|P
20160728|GGB|398059|648426|P
20160728|GGE|0|1500|P
20160728|GGG|15366|27016|P
20160728|GGM|200|1154|P
20160728|GGN|21102|54171|P
20160728|GGN-B|1754|2554|P
20160728|GGP|62839|111125|P
20160728|GGT|0|100|P
20160728|GGZ|100|400|P
20160728|GHC|100|400|P
20160728|GHDX|1133|4167|P
20160728|GHL|13116|29612|P
20160728|GHY|700|1300|P
20160728|GHYG|200|200|P
20160728|GI|500|1300|P
20160728|GIB|5494|8494|P
20160728|GIFI|900|2200|P
20160728|GIG|11789|34725|P
20160728|GIGM|200|400|P
20160728|GII|600|900|P
20160728|GIII|28990|62325|P
20160728|GIL|14912|21112|P
20160728|GILD|474614|1137484|P
20160728|GILT|1000|1000|P
20160728|GIM|400|600|P
20160728|GIMO|16071|101892|P
20160728|GIS|111572|171832|P
20160728|GJH|1900|1900|P
20160728|GJO|0|1100|P
20160728|GK|5806|6906|P
20160728|GKOS|5263|9312|P
20160728|GLAD|1700|2750|P
20160728|GLBL|40750|81549|P
20160728|GLBS|883|1500|P
20160728|GLD|1060688|1628801|P
20160728|GLDC|0|300|P
20160728|GLDD|3488|8388|P
20160728|GLDI|0|100|P
20160728|GLDX|10733|14230|P
20160728|GLF|12889|26038|P
20160728|GLL|5500|8500|P
20160728|GLMD|203|503|P
20160728|GLNG|140194|182859|P
20160728|GLO|1206|4049|P
20160728|GLOB|9943|13713|P
20160728|GLOG|14019|20079|P
20160728|GLOP|2600|5443|P
20160728|GLP|5349|14135|P
20160728|GLPG|4809|5636|P
20160728|GLPI|24964|73405|P
20160728|GLQ|1900|4300|P
20160728|GLRE|2470|8139|P
20160728|GLRI|3808|4108|P
20160728|GLT|3830|6463|P
20160728|GLTR|8728|10440|P
20160728|GLUU|49507|75627|P
20160728|GLV|1700|2233|P
20160728|GLW|763381|1164897|P
20160728|GLYC|1500|5524|P
20160728|GM|633187|1204129|P
20160728|GM+B|1732|7873|P
20160728|GMAN|0|1600|P
20160728|GME|48425|78044|P
20160728|GMED|28713|155064|P
20160728|GMF|1400|7547|P
20160728|GML|1400|4600|P
20160728|GMLP|11351|18595|P
20160728|GMM|100|500|P
20160728|GMO|100|800|P
20160728|GMOM|400|1600|P
20160728|GMRE|4700|28037|P
20160728|GMS|100|780|P
20160728|GMZ|3790|4790|P
20160728|GNBC|1650|2950|P
20160728|GNC|365132|839692|P
20160728|GNCA|1300|8775|P
20160728|GNCMA|2700|5000|P
20160728|GNE|3825|6731|P
20160728|GNK|1100|2000|P
20160728|GNL|59154|93959|P
20160728|GNMA|0|1100|P
20160728|GNMK|13500|15000|P
20160728|GNR|5680|11763|P
20160728|GNRC|7437|11837|P
20160728|GNRT|7633|13666|P
20160728|GNT|200|11010|P
20160728|GNTX|170813|231285|P
20160728|GNVC|0|1200|P
20160728|GNW|193321|272309|P
20160728|GOF|200|18343|P
20160728|GOGL|300|1800|P
20160728|GOGO|52894|82184|P
20160728|GOL|5570|13470|P
20160728|GOLD|79138|153992|P
20160728|GOOD|2400|7311|P
20160728|GOODM|0|120|P
20160728|GOOG|58483|125297|P
20160728|GOOGL|73873|144940|P
20160728|GORO|32572|63316|P
20160728|GOV|16984|29128|P
20160728|GOVNI|12897|22470|P
20160728|GOVT|19623|21651|P
20160728|GPC|48093|64978|P
20160728|GPI|22258|31676|P
20160728|GPK|101563|157692|P
20160728|GPL|137507|212762|P
20160728|GPM|0|16473|P
20160728|GPN|149536|192948|P
20160728|GPOR|70289|185258|P
20160728|GPP|100|1800|P
20160728|GPRE|45006|59664|P
20160728|GPRK|0|100|P
20160728|GPRO|1178364|2065648|P
20160728|GPS|367542|512064|P
20160728|GPT|45487|69001|P
20160728|GPX|3902|14502|P
20160728|GQRE|500|1180|P
20160728|GRA|7457|26320|P
20160728|GRAM|500|1568|P
20160728|GRBK|1600|2200|P
20160728|GRC|700|3300|P
20160728|GREK|1557|25206|P
20160728|GRFS|26032|76732|P
20160728|GRI|324|324|P
20160728|GRMN|188662|238711|P
20160728|GRN|0|600|P
20160728|GRPN|2951555|5642139|P
20160728|GRSH|17300|19500|P
20160728|GRSHW|3100|81100|P
20160728|GRUB|651992|1349177|P
20160728|GRX-A|290|290|P
20160728|GS|57395|136063|P
20160728|GS-A|1100|1720|P
20160728|GS-B|1530|1962|P
20160728|GS-C|0|300|P
20160728|GS-D|400|2023|P
20160728|GS-J|1000|1000|P
20160728|GS-K|0|100|P
20160728|GS-N|0|1100|P
20160728|GSAT|88633|105733|P
20160728|GSB|0|800|P
20160728|GSBC|200|700|P
20160728|GSBD|1566|6116|P
20160728|GSC|100|100|P
20160728|GSD|1200|1200|P
20160728|GSEU|900|4900|P
20160728|GSG|225540|240874|P
20160728|GSH|200|500|P
20160728|GSIE|3780|8289|P
20160728|GSIT|500|3300|P
20160728|GSJY|0|300|P
20160728|GSK|236216|375859|P
20160728|GSL|9800|26250|P
20160728|GSLC|7528|35818|P
20160728|GSM|6400|14200|P
20160728|GSOL|100|300|P
20160728|GSP|0|100|P
20160728|GSS|71549|274464|P
20160728|GST|11949|23869|P
20160728|GST-A|300|400|P
20160728|GST-B|100|200|P
20160728|GSV|6539|21639|P
20160728|GSVC|1000|2300|P
20160728|GSY|2230|2790|P
20160728|GT|294639|454499|P
20160728|GTE|19257|35681|P
20160728|GTLS|74824|107421|P
20160728|GTN|33182|52146|P
20160728|GTS|1500|5285|P
20160728|GTT|20320|34967|P
20160728|GTXI|0|9500|P
20160728|GTY|806|2168|P
20160728|GUID|1300|1400|P
20160728|GULF|0|277|P
20160728|GUNR|22760|85823|P
20160728|GUR|200|1800|P
20160728|GURE|800|6000|P
20160728|GURU|0|1614|P
20160728|GUSH|21762|42892|P
20160728|GUT|0|100|P
20160728|GV|1025|4625|P
20160728|GVA|25956|36514|P
20160728|GVAL|720|1020|P
20160728|GVI|1495|2698|P
20160728|GVP|0|2600|P
20160728|GWB|12509|21910|P
20160728|GWL|100|1400|P
20160728|GWPH|9479|13780|P
20160728|GWR|15643|21843|P
20160728|GWRE|3200|8230|P
20160728|GWRS|500|1300|P
20160728|GWW|17550|23103|P
20160728|GWX|17055|19655|P
20160728|GXC|800|5366|P
20160728|GXF|200|200|P
20160728|GXG|7071|9971|P
20160728|GXP|46818|67150|P
20160728|GYB|600|600|P
20160728|GYC|100|200|P
20160728|GYEN|20700|23114|P
20160728|GYLD|700|2458|P
20160728|H|28475|37925|P
20160728|HA|17014|31343|P
20160728|HABT|4100|7596|P
20160728|HACK|2300|25716|P
20160728|HAE|16133|22991|P
20160728|HAFC|4567|9857|P
20160728|HAIN|37675|57452|P
20160728|HAKD|500|500|P
20160728|HAL|277814|486506|P
20160728|HALL|1400|37633|P
20160728|HALO|30967|46041|P
20160728|HAO|900|900|P
20160728|HAP|600|800|P
20160728|HAR|45867|65061|P
20160728|HAS|76654|130620|P
20160728|HASI|900|5025|P
20160728|HAWK|27808|87969|P
20160728|HAWX|100|100|P
20160728|HAYN|900|1793|P
20160728|HBAN|707101|942259|P
20160728|HBANO|600|3700|P
20160728|HBCP|0|200|P
20160728|HBHC|42595|71020|P
20160728|HBI|229830|348179|P
20160728|HBIO|1600|5800|P
20160728|HBM|6800|42163|P
20160728|HBNC|0|100|P
20160728|HBP|800|10206|P
20160728|HCA|225679|395086|P
20160728|HCCI|1600|2300|P
20160728|HCHC|12576|35639|P
20160728|HCI|2210|4138|P
20160728|HCKT|500|1900|P
20160728|HCLP|4235|12760|P
20160728|HCN|38915|71670|P
20160728|HCN-I|200|300|P
20160728|HCOM|300|1225|P
20160728|HCP|67110|119208|P
20160728|HCSG|18319|23667|P
20160728|HD|103636|156726|P
20160728|HDB|12782|24312|P
20160728|HDG|0|500|P
20160728|HDGE|4767|5967|P
20160728|HDLV|2100|4758|P
20160728|HDNG|500|1400|P
20160728|HDP|17176|26261|P
20160728|HDRAR|0|7600|P
20160728|HDRAW|0|27084|P
20160728|HDS|35256|58609|P
20160728|HDSN|2000|6960|P
20160728|HDV|50663|61836|P
20160728|HE|9140|18786|P
20160728|HEAR|2200|3400|P
20160728|HEB|11110|26810|P
20160728|HEDJ|161577|341988|P
20160728|HEEM|5200|14100|P
20160728|HEES|16526|34798|P
20160728|HEFA|38529|127305|P
20160728|HEI|4100|7300|P
20160728|HEI.A|4700|10408|P
20160728|HELE|3500|5400|P
20160728|HEOP|200|200|P
20160728|HEP|0|1142|P
20160728|HEQ|100|200|P
20160728|HES|207769|316944|P
20160728|HES-A|0|2493|P
20160728|HEWG|24124|55129|P
20160728|HEWJ|31672|114123|P
20160728|HEWP|0|200|P
20160728|HEWY|0|100|P
20160728|HEZU|31158|80451|P
20160728|HF|4355|9102|P
20160728|HFBL|0|700|P
20160728|HFC|165964|240268|P
20160728|HFWA|100|2000|P
20160728|HGG|0|200|P
20160728|HGH|0|800|P
20160728|HGSD|0|200|P
20160728|HGSH|1600|11768|P
20160728|HGT|200|1900|P
20160728|HH|10039|13239|P
20160728|HHC|3000|5700|P
20160728|HHS|2861|19628|P
20160728|HHY|2300|3190|P
20160728|HI|1900|4601|P
20160728|HIBB|16549|21487|P
20160728|HIE|200|300|P
20160728|HIFR|2500|7917|P
20160728|HIG|68244|134933|P
20160728|HIHO|0|1224|P
20160728|HII|9600|16146|P
20160728|HIIQ|4550|11050|P
20160728|HIL|400|2546|P
20160728|HIMX|55218|96649|P
20160728|HIO|2865|8322|P
20160728|HIVE|600|3338|P
20160728|HIW|12209|22189|P
20160728|HIX|1000|4800|P
20160728|HJV|0|100|P
20160728|HK|64006|332714|P
20160728|HL|299877|411129|P
20160728|HL-B|200|200|P
20160728|HLF|86490|130753|P
20160728|HLI|0|300|P
20160728|HLIT|4689|10690|P
20160728|HLS|58788|76606|P
20160728|HLT|444131|585521|P
20160728|HLTH|50720|74977|P
20160728|HLX|43953|81303|P
20160728|HMC|118960|157389|P
20160728|HMHC|15415|34813|P
20160728|HMLP|200|300|P
20160728|HMN|7436|11369|P
20160728|HMNY|100|100|P
20160728|HMPR|100|900|P
20160728|HMST|2772|6572|P
20160728|HMSY|47459|63762|P
20160728|HMTV|6116|217416|P
20160728|HMY|151466|199639|P
20160728|HNH|100|100|P
20160728|HNI|2428|7036|P
20160728|HNNA|0|200|P
20160728|HNP|4805|12045|P
20160728|HNR|100|100|P
20160728|HNRG|3100|12855|P
20160728|HNW|100|100|P
20160728|HOFT|1000|2800|P
20160728|HOG|336917|418826|P
20160728|HOLI|8200|20200|P
20160728|HOLX|293814|523783|P
20160728|HOMB|6100|12884|P
20160728|HON|97177|202340|P
20160728|HONE|300|1140|P
20160728|HOS|91257|124869|P
20160728|HOT|20428|40112|P
20160728|HOTR|0|200|P
20160728|HOV|3800|10749|P
20160728|HP|101880|139364|P
20160728|HPE|216234|342220|P
20160728|HPF|0|600|P
20160728|HPI|0|2740|P
20160728|HPJ|0|200|P
20160728|HPP|34999|69380|P
20160728|HPQ|690760|1248385|P
20160728|HPS|0|100|P
20160728|HPT|12189|16302|P
20160728|HQCL|1500|1900|P
20160728|HQH|2555|6133|P
20160728|HQL|1100|1345|P
20160728|HQY|2101|7393|P
20160728|HR|16501|33678|P
20160728|HRB|45991|170415|P
20160728|HRC|6304|20909|P
20160728|HRG|94453|154082|P
20160728|HRI|9700|20379|P
20160728|HRL|48149|103898|P
20160728|HRS|16765|25970|P
20160728|HRTG|100|1949|P
20160728|HRTX|23229|29197|P
20160728|HRZN|0|1800|P
20160728|HSBC|143909|232701|P
20160728|HSC|27102|47335|P
20160728|HSEA|200|200|P
20160728|HSEB|875|1075|P
20160728|HSGX|0|200|P
20160728|HSIC|5839|9342|P
20160728|HSII|2309|5915|P
20160728|HSKA|500|1700|P
20160728|HSNI|6640|9940|P
20160728|HSON|100|9360|P
20160728|HST|350222|538884|P
20160728|HSTM|9896|15056|P
20160728|HSY|68768|148226|P
20160728|HT|44659|60461|P
20160728|HTA|14847|38800|P
20160728|HTBI|1500|6436|P
20160728|HTBK|100|1100|P
20160728|HTBX|5100|7200|P
20160728|HTCH|2164|13895|P
20160728|HTD|300|2055|P
20160728|HTGC|900|3000|P
20160728|HTGM|100|100|P
20160728|HTGX|0|1300|P
20160728|HTH|8430|13939|P
20160728|HTHT|2900|10359|P
20160728|HTLD|24940|37735|P
20160728|HTLF|9600|14600|P
20160728|HTM|1600|2635|P
20160728|HTR|0|500|P
20160728|HTUS|3569|5269|P
20160728|HTWR|5344|6734|P
20160728|HTY|100|300|P
20160728|HTZ|10019|16919|P
20160728|HUBB|3200|9706|P
20160728|HUBG|18860|34832|P
20160728|HUBS|24046|56433|P
20160728|HUM|22504|45042|P
20160728|HUN|70205|163365|P
20160728|HURC|200|3532|P
20160728|HURN|5303|10338|P
20160728|HUSA|1521|3414|P
20160728|HVPW|509|2134|P
20160728|HVT|467|1734|P
20160728|HW|9044|58091|P
20160728|HWAY|199360|401213|P
20160728|HWCC|200|1200|P
20160728|HWKN|400|600|P
20160728|HXL|23257|41013|P
20160728|HY|300|400|P
20160728|HYB|800|1700|P
20160728|HYD|20084|38905|P
20160728|HYEM|5788|8626|P
20160728|HYG|1745464|2789798|P
20160728|HYGS|100|810|P
20160728|HYH|5465|10796|P
20160728|HYHG|600|600|P
20160728|HYI|1630|1872|P
20160728|HYLD|3700|5346|P
20160728|HYLS|100|35830|P
20160728|HYMB|1018|4036|P
20160728|HYS|5700|11112|P
20160728|HYT|1466|3532|P
20160728|HYXU|0|100|P
20160728|HZN|0|500|P
20160728|HZNP|128434|181763|P
20160728|HZO|39847|63759|P
20160728|I|12372|21072|P
20160728|IAC|51607|114061|P
20160728|IAE|600|800|P
20160728|IAF|0|2521|P
20160728|IAG|429579|577364|P
20160728|IAI|1069|4959|P
20160728|IAK|650|1473|P
20160728|IART|42010|70193|P
20160728|IAT|35297|107093|P
20160728|IAU|211058|327004|P
20160728|IBA|200|400|P
20160728|IBB|147715|230525|P
20160728|IBCE|494|494|P
20160728|IBCP|200|844|P
20160728|IBDB|400|1186|P
20160728|IBDC|382|1677|P
20160728|IBDF|0|205|P
20160728|IBDH|100|500|P
20160728|IBDJ|600|1500|P
20160728|IBDK|1435|3909|P
20160728|IBDL|5918|7718|P
20160728|IBDM|200|1400|P
20160728|IBDN|1400|5666|P
20160728|IBDO|455|3155|P
20160728|IBDP|400|3000|P
20160728|IBDQ|200|400|P
20160728|IBIO|400|1800|P
20160728|IBKC|23729|30296|P
20160728|IBKR|9511|37239|P
20160728|IBM|63188|88474|P
20160728|IBMF|0|1300|P
20160728|IBMG|400|3290|P
20160728|IBMH|0|680|P
20160728|IBMI|1000|1900|P
20160728|IBMJ|400|600|P
20160728|IBMK|0|1400|P
20160728|IBN|313960|543296|P
20160728|IBND|1600|2796|P
20160728|IBOC|1044|3101|P
20160728|IBP|1910|5241|P
20160728|IBTX|2000|3368|P
20160728|ICAD|600|4900|P
20160728|ICB|0|100|P
20160728|ICD|3906|7206|P
20160728|ICE|43328|73186|P
20160728|ICF|34228|58008|P
20160728|ICFI|1500|2439|P
20160728|ICL|300|10600|P
20160728|ICLD|3850|4650|P
20160728|ICLN|3546|4246|P
20160728|ICLR|103600|189535|P
20160728|ICOL|2551|2551|P
20160728|ICON|10832|16732|P
20160728|ICPT|21172|27375|P
20160728|ICUI|2200|3300|P
20160728|IDA|8427|10776|P
20160728|IDCC|10077|22044|P
20160728|IDE|1400|2600|P
20160728|IDHQ|688|1004|P
20160728|IDI|3878|4578|P
20160728|IDLB|0|200|P
20160728|IDLV|1972|5669|P
20160728|IDMO|0|100|P
20160728|IDN|100|560|P
20160728|IDOG|991|991|P
20160728|IDRA|11745|19398|P
20160728|IDSA|0|5801|P
20160728|IDT|2110|3707|P
20160728|IDTI|47684|67132|P
20160728|IDU|10247|16950|P
20160728|IDV|59829|73926|P
20160728|IDX|2616|5524|P
20160728|IDXG|400|1900|P
20160728|IDXX|34446|52066|P
20160728|IEC|1000|2304|P
20160728|IEF|88402|146608|P
20160728|IEFA|189759|235615|P
20160728|IEI|4055|6307|P
20160728|IEIL|0|202|P
20160728|IELG|0|2793|P
20160728|IEMG|577508|758204|P
20160728|IEO|13145|37753|P
20160728|IEP|6804|9404|P
20160728|IESC|2600|7111|P
20160728|IEUR|3900|4800|P
20160728|IEUS|100|100|P
20160728|IEV|82310|140863|P
20160728|IEX|14075|19205|P
20160728|IEZ|2392|7699|P
20160728|IF|0|575|P
20160728|IFEU|100|100|P
20160728|IFF|8800|18701|P
20160728|IFGL|400|600|P
20160728|IFLY|0|380|P
20160728|IFMI|100|800|P
20160728|IFN|465|465|P
20160728|IFON|0|700|P
20160728|IFV|0|500|P
20160728|IGA|600|1400|P
20160728|IGC|0|200|P
20160728|IGD|2700|6800|P
20160728|IGE|79692|127291|P
20160728|IGEM|0|600|P
20160728|IGF|6969|7769|P
20160728|IGHG|300|400|P
20160728|IGM|900|1750|P
20160728|IGN|3864|11300|P
20160728|IGOV|10100|12800|P
20160728|IGR|7300|15100|P
20160728|IGS|0|200|P
20160728|IGT|76348|133692|P
20160728|IGV|17461|35834|P
20160728|IHC|8680|9380|P
20160728|IHDG|3200|8500|P
20160728|IHE|1000|2208|P
20160728|IHF|1300|3499|P
20160728|IHG|13434|21282|P
20160728|IHI|13078|17039|P
20160728|IHY|5257|8934|P
20160728|IID|1500|2100|P
20160728|IIF|0|217|P
20160728|III|291|6408|P
20160728|IIIN|4494|27044|P
20160728|IILG|47281|98258|P
20160728|IIM|0|1799|P
20160728|IIVI|1500|4100|P
20160728|IJH|54259|70564|P
20160728|IJJ|3304|8957|P
20160728|IJK|10978|13627|P
20160728|IJR|32175|50509|P
20160728|IJS|23073|24361|P
20160728|IJT|3724|5324|P
20160728|IKGH|600|5400|P
20160728|IL|1783|5276|P
20160728|ILF|125107|317400|P
20160728|ILMN|89762|138780|P
20160728|ILTB|500|2500|P
20160728|IM|16287|40682|P
20160728|IMAX|22956|36639|P
20160728|IMDZ|1692|5211|P
20160728|IMGN|45533|61397|P
20160728|IMH|1300|2060|P
20160728|IMKTA|3000|8800|P
20160728|IMMR|15383|35607|P
20160728|IMMU|48225|72400|P
20160728|IMMY|0|1200|P
20160728|IMN|0|3100|P
20160728|IMNP|17594|33798|P
20160728|IMO|5400|17198|P
20160728|IMOS|300|4689|P
20160728|IMPR|4959|16248|P
20160728|IMPV|19241|32190|P
20160728|IMS|81597|112558|P
20160728|IMUC|4230|14649|P
20160728|INAP|22644|56220|P
20160728|INB|319|519|P
20160728|INBK|400|800|P
20160728|INCO|3921|9827|P
20160728|INCR|78285|162173|P
20160728|INCY|38000|55597|P
20160728|INDA|134071|162128|P
20160728|INDB|3940|5240|P
20160728|INDL|3180|4492|P
20160728|INDY|12530|18433|P
20160728|INF|900|900|P
20160728|INFI|4002|23692|P
20160728|INFN|650896|1722271|P
20160728|INFO|35920|73221|P
20160728|INFU|1050|1950|P
20160728|INFY|76894|138532|P
20160728|ING|67020|128896|P
20160728|INGN|7843|11243|P
20160728|INGR|16924|28920|P
20160728|ININ|1400|2300|P
20160728|INN|3940|8707|P
20160728|INNL|400|800|P
20160728|INO|17393|21619|P
20160728|INOD|1000|3190|P
20160728|INOV|10489|14046|P
20160728|INP|262|1582|P
20160728|INSM|11900|14800|P
20160728|INST|600|1400|P
20160728|INSY|7914|17074|P
20160728|INT|46726|79378|P
20160728|INTC|848016|1252181|P
20160728|INTF|200|1483|P
20160728|INTL|500|1746|P
20160728|INTU|66336|199721|P
20160728|INTX|200|400|P
20160728|INUV|200|400|P
20160728|INVA|14292|25495|P
20160728|INVE|1400|1400|P
20160728|INVN|48592|95880|P
20160728|INVT|382|682|P
20160728|INWK|500|1700|P
20160728|INXN|9010|38513|P
20160728|INXX|8911|9511|P
20160728|INY|400|500|P
20160728|IO|3509|4119|P
20160728|IOC|19600|38800|P
20160728|IOIL|0|500|P
20160728|IONS|44236|56165|P
20160728|IOO|600|5585|P
20160728|IOSP|2100|4079|P
20160728|IP|157092|260617|P
20160728|IPAC|3900|3900|P
20160728|IPAR|2080|4902|P
20160728|IPAS|1700|7000|P
20160728|IPAY|521|521|P
20160728|IPCC|200|300|P
20160728|IPCI|5300|9561|P
20160728|IPD|0|100|P
20160728|IPDN|0|300|P
20160728|IPE|964|1066|P
20160728|IPFF|400|1500|P
20160728|IPG|68686|132126|P
20160728|IPGP|38203|50051|P
20160728|IPHI|16155|28609|P
20160728|IPHS|5200|5800|P
20160728|IPI|23430|26130|P
20160728|IPK|0|600|P
20160728|IPN|100|1800|P
20160728|IPO|0|200|P
20160728|IPS|0|219|P
20160728|IPU|1400|1400|P
20160728|IPW|494|2861|P
20160728|IPWR|0|100|P
20160728|IPXL|17788|35747|P
20160728|IQDE|0|620|P
20160728|IQDF|6000|7300|P
20160728|IQDG|0|200|P
20160728|IQI|0|500|P
20160728|IQLT|1100|1100|P
20160728|IQNT|7764|11266|P
20160728|IR|194878|313176|P
20160728|IRBT|22386|39397|P
20160728|IRDM|50196|66646|P
20160728|IRET|9433|12771|P
20160728|IRG|1900|4700|P
20160728|IRIX|1600|2000|P
20160728|IRM|32174|53205|P
20160728|IRMD|3970|6905|P
20160728|IRR|200|2300|P
20160728|IRS|300|500|P
20160728|IRT|2225|10114|P
20160728|IRWD|51411|90295|P
20160728|IRY|0|101|P
20160728|ISBC|133008|199510|P
20160728|ISCA|1100|4200|P
20160728|ISCF|0|600|P
20160728|ISD|500|1000|P
20160728|ISDR|772|772|P
20160728|ISF|400|400|P
20160728|ISIG|0|200|P
20160728|ISIL|25084|61801|P
20160728|ISLE|1728|6790|P
20160728|ISM|0|200|P
20160728|ISNS|0|200|P
20160728|ISR|400|1800|P
20160728|ISRG|6890|9793|P
20160728|ISTB|2700|4710|P
20160728|IT|6477|14177|P
20160728|ITA|5335|11227|P
20160728|ITB|329199|404615|P
20160728|ITC|5978|24122|P
20160728|ITCB|1800|3000|P
20160728|ITCI|17574|42799|P
20160728|ITEK|4950|5550|P
20160728|ITEQ|200|600|P
20160728|ITG|28540|65105|P
20160728|ITGR|3273|5573|P
20160728|ITI|1700|3400|P
20160728|ITM|9846|10787|P
20160728|ITOT|6404|10373|P
20160728|ITR|867|38592|P
20160728|ITRI|6931|12054|P
20160728|ITRN|0|1700|P
20160728|ITT|13700|41469|P
20160728|ITUB|624260|936229|P
20160728|ITW|50376|68917|P
20160728|IUSB|570|570|P
20160728|IUSG|6434|10145|P
20160728|IUSV|2325|6587|P
20160728|IVC|66044|121945|P
20160728|IVE|53590|67134|P
20160728|IVH|0|500|P
20160728|IVLU|800|1400|P
20160728|IVOG|500|1825|P
20160728|IVOO|100|200|P
20160728|IVOV|1573|2047|P
20160728|IVR|10059|15343|P
20160728|IVTY|50335|145475|P
20160728|IVV|197581|286063|P
20160728|IVW|73273|133751|P
20160728|IVZ|154287|250092|P
20160728|IWB|40198|47848|P
20160728|IWC|768|4521|P
20160728|IWD|236518|299357|P
20160728|IWF|233975|311160|P
20160728|IWL|100|600|P
20160728|IWM|2193581|3078157|P
20160728|IWN|361958|440893|P
20160728|IWO|45179|64380|P
20160728|IWP|9123|12258|P
20160728|IWR|7206|15965|P
20160728|IWS|58337|79008|P
20160728|IWV|20461|26214|P
20160728|IWX|100|100|P
20160728|IWY|1104|1221|P
20160728|IX|2100|4745|P
20160728|IXC|2224|5428|P
20160728|IXG|100|400|P
20160728|IXJ|7143|15707|P
20160728|IXN|6241|7488|P
20160728|IXP|100|605|P
20160728|IXUS|3392|3613|P
20160728|IXYS|1224|4424|P
20160728|IYC|602|1602|P
20160728|IYE|446262|757504|P
20160728|IYF|10484|15392|P
20160728|IYG|3385|11292|P
20160728|IYH|5651|12646|P
20160728|IYJ|4615|6932|P
20160728|IYK|1301|2901|P
20160728|IYLD|200|200|P
20160728|IYM|5518|10585|P
20160728|IYR|730122|939872|P
20160728|IYT|19271|44244|P
20160728|IYW|34223|53210|P
20160728|IYY|100|2618|P
20160728|IYZ|6320|23011|P
20160728|IZEA|0|400|P
20160728|JACK|20054|34870|P
20160728|JAGX|1000|1600|P
20160728|JAKK|2600|12276|P
20160728|JASN|150|150|P
20160728|JASO|5500|8000|P
20160728|JAX|400|1200|P
20160728|JAZZ|181329|383628|P
20160728|JBHT|29583|44882|P
20160728|JBL|82167|104870|P
20160728|JBLU|327625|518084|P
20160728|JBSS|4196|9196|P
20160728|JBT|12215|30017|P
20160728|JCAP|300|2500|P
20160728|JCE|300|2900|P
20160728|JCI|95922|154201|P
20160728|JCOM|15771|30055|P
20160728|JCP|243032|329509|P
20160728|JCS|646|646|P
20160728|JD|448563|677026|P
20160728|JDD|200|200|P
20160728|JDG|0|500|P
20160728|JDST|490150|1344786|P
20160728|JE|4115|4215|P
20160728|JEC|18999|25776|P
20160728|JEQ|200|1200|P
20160728|JETS|0|800|P
20160728|JFR|1728|3356|P
20160728|JGBB|0|100|P
20160728|JGBD|2550|2550|P
20160728|JGBL|600|800|P
20160728|JGBT|1700|2000|P
20160728|JGH|900|4230|P
20160728|JGV|200|5900|P
20160728|JHA|0|1692|P
20160728|JHDG|0|1000|P
20160728|JHMH|0|100|P
20160728|JHML|0|3600|P
20160728|JHMM|5000|5000|P
20160728|JHX|2059|3325|P
20160728|JHY|1400|2100|P
20160728|JIVE|1241|4441|P
20160728|JJC|200|500|P
20160728|JJE|200|200|P
20160728|JJG|4946|4946|P
20160728|JJN|4848|7648|P
20160728|JJSF|2877|3577|P
20160728|JKD|329|329|P
20160728|JKE|707|707|P
20160728|JKF|738|1038|P
20160728|JKHY|8922|18122|P
20160728|JKJ|200|200|P
20160728|JKK|200|200|P
20160728|JKL|100|1300|P
20160728|JKS|11700|19940|P
20160728|JLL|13400|19682|P
20160728|JLS|200|300|P
20160728|JMBA|2100|3353|P
20160728|JMEI|6075|8200|P
20160728|JMF|100|900|P
20160728|JMLP|300|400|P
20160728|JMP|0|600|P
20160728|JMPB|3000|4000|P
20160728|JMU|0|2543|P
20160728|JNJ|70129|201769|P
20160728|JNK|750400|963081|P
20160728|JNP|500|1700|P
20160728|JNPR|102911|207837|P
20160728|JNS|76340|197320|P
20160728|JNUG|49527|100410|P
20160728|JO|10557|18672|P
20160728|JOBS|1500|2900|P
20160728|JOE|1600|2900|P
20160728|JONE|1000|3700|P
20160728|JOUT|500|800|P
20160728|JOY|90226|196129|P
20160728|JPC|5014|10259|P
20160728|JPEP|1300|6632|P
20160728|JPI|200|200|P
20160728|JPIN|1880|1880|P
20160728|JPM|394500|614230|P
20160728|JPM+|500|2500|P
20160728|JPM-A|700|800|P
20160728|JPM-B|0|100|P
20160728|JPM-D|0|200|P
20160728|JPM-E|200|200|P
20160728|JPM-F|0|100|P
20160728|JPM-G|314|314|P
20160728|JPMV|600|600|P
20160728|JPN|1200|6400|P
20160728|JPNL|0|600|P
20160728|JPP|400|1496|P
20160728|JPS|500|3150|P
20160728|JPW|400|788|P
20160728|JPXN|300|1200|P
20160728|JQC|2900|13900|P
20160728|JRI|600|1390|P
20160728|JRJC|200|4176|P
20160728|JRJR|7401|7501|P
20160728|JRO|200|800|P
20160728|JRS|10100|14199|P
20160728|JRVR|3900|5000|P
20160728|JSC|608|1908|P
20160728|JSD|0|100|P
20160728|JSM|677|677|P
20160728|JSMD|200|200|P
20160728|JSYNW|1100|2100|P
20160728|JTA|100|1782|P
20160728|JTD|0|2500|P
20160728|JTPY|0|390|P
20160728|JUNE|0|600|P
20160728|JUNO|39171|49003|P
20160728|JVA|200|300|P
20160728|JW.A|5786|7486|P
20160728|JWN|119517|166189|P
20160728|JXI|319|2969|P
20160728|JYNT|300|2180|P
20160728|K|39657|85910|P
20160728|KAI|900|1300|P
20160728|KALU|2334|5834|P
20160728|KAMN|2513|4633|P
20160728|KANG|1939|13639|P
20160728|KAR|25371|48393|P
20160728|KATE|74225|119985|P
20160728|KB|1628|3328|P
20160728|KBA|0|6300|P
20160728|KBAL|200|700|P
20160728|KBE|199564|335312|P
20160728|KBH|93842|107481|P
20160728|KBR|18259|33677|P
20160728|KBSF|200|1407|P
20160728|KBWB|200|10792|P
20160728|KBWD|7223|7323|P
20160728|KBWR|0|300|P
20160728|KBWY|2100|2200|P
20160728|KCAP|900|7796|P
20160728|KCE|160|160|P
20160728|KCG|3857|11195|P
20160728|KCNY|0|1200|P
20160728|KDMN|29371|44012|P
20160728|KE|100|500|P
20160728|KED|0|200|P
20160728|KEF|0|400|P
20160728|KELYA|900|3600|P
20160728|KEM|1760|7083|P
20160728|KEP|15783|26682|P
20160728|KEQU|100|100|P
20160728|KERX|40444|51964|P
20160728|KEX|193095|287959|P
20160728|KEY|374495|749357|P
20160728|KEYS|5899|16300|P
20160728|KEYW|5900|11038|P
20160728|KF|100|200|P
20160728|KFH|200|300|P
20160728|KFN-|200|200|P
20160728|KFRC|13655|19332|P
20160728|KFY|16942|30691|P
20160728|KGC|482918|853735|P
20160728|KGJI|1000|1500|P
20160728|KHC|70237|185810|P
20160728|KHI|100|100|P
20160728|KIE|14308|19190|P
20160728|KIM|128991|173047|P
20160728|KIN|0|100|P
20160728|KIO|0|100|P
20160728|KIQ|400|2556|P
20160728|KIRK|400|2900|P
20160728|KITE|22115|28651|P
20160728|KKR|134509|188337|P
20160728|KKR-A|0|3300|P
20160728|KKR-B|100|100|P
20160728|KLAC|17368|34002|P
20160728|KLD|100|517|P
20160728|KLDW|1800|7327|P
20160728|KLDX|4000|12400|P
20160728|KLEM|0|300|P
20160728|KLIC|6813|13651|P
20160728|KLREU|0|100|P
20160728|KLXI|5600|8400|P
20160728|KMB|169395|276321|P
20160728|KMF|500|1100|P
20160728|KMG|500|1300|P
20160728|KMI|484117|875099|P
20160728|KMI-A|100|1658|P
20160728|KMPH|100|1200|P
20160728|KMPR|3900|4936|P
20160728|KMT|22550|45267|P
20160728|KMX|117993|135693|P
20160728|KN|44213|78003|P
20160728|KND|22687|50304|P
20160728|KNDI|14119|22628|P
20160728|KNL|6248|29292|P
20160728|KNOP|300|528|P
20160728|KNOW|1400|1400|P
20160728|KNSL|179793|952154|P
20160728|KNX|109723|144526|P
20160728|KO|310243|613837|P
20160728|KODK|4776|7076|P
20160728|KODK+|0|800|P
20160728|KOF|5868|12568|P
20160728|KOL|12493|14799|P
20160728|KOLD|200|4970|P
20160728|KONA|37030|69732|P
20160728|KONE|14939|29034|P
20160728|KOOL|18518|30607|P
20160728|KOP|1300|4858|P
20160728|KOPN|9600|10000|P
20160728|KORS|72591|116463|P
20160728|KORU|0|100|P
20160728|KOS|22138|31554|P
20160728|KPTI|600|1500|P
20160728|KR|481677|666785|P
20160728|KRA|97542|170929|P
20160728|KRC|28540|49248|P
20160728|KRE|430659|697598|P
20160728|KRG|13857|27275|P
20160728|KRNT|300|700|P
20160728|KRNY|4600|8832|P
20160728|KRO|4200|12762|P
20160728|KS|188047|345541|P
20160728|KSA|0|320|P
20160728|KSM|1300|2627|P
20160728|KSS|135391|183231|P
20160728|KSU|30174|56794|P
20160728|KSU-|0|100|P
20160728|KT|35906|47206|P
20160728|KTCC|0|700|P
20160728|KTF|0|600|P
20160728|KTOS|8600|14300|P
20160728|KTOV|4156|10243|P
20160728|KTOVW|0|14853|P
20160728|KTWO|16256|22849|P
20160728|KURA|0|1015|P
20160728|KVHI|200|700|P
20160728|KW|11317|17767|P
20160728|KWEB|1400|4200|P
20160728|KWR|900|1000|P
20160728|KXI|200|436|P
20160728|KYE|6700|6900|P
20160728|KYN|2120|5270|P
20160728|KZ|20350|81859|P
20160728|L|10366|15066|P
20160728|LABD|321138|548095|P
20160728|LABL|11442|15942|P
20160728|LABU|212376|492229|P
20160728|LAD|23051|37765|P
20160728|LADR|8679|13587|P
20160728|LAKE|6700|11808|P
20160728|LAMR|42966|84755|P
20160728|LANC|3300|4500|P
20160728|LAND|2499|3299|P
20160728|LAQ|0|100|P
20160728|LARE|0|400|P
20160728|LAWS|611|611|P
20160728|LAYN|4300|4800|P
20160728|LAZ|45896|70066|P
20160728|LB|63273|92444|P
20160728|LBAI|600|1100|P
20160728|LBIO|15600|18600|P
20160728|LBIX|0|700|P
20160728|LBJ|200|500|P
20160728|LBRDA|2125|4925|P
20160728|LBRDK|10553|18969|P
20160728|LBTYA|157419|272809|P
20160728|LBTYB|0|200|P
20160728|LBTYK|127298|374395|P
20160728|LBY|3700|12717|P
20160728|LC|254579|319799|P
20160728|LCI|18731|23351|P
20160728|LCM|0|5200|P
20160728|LCNB|300|1200|P
20160728|LCUT|500|5000|P
20160728|LDF|0|900|P
20160728|LDL|1700|4333|P
20160728|LDOS|85639|275336|P
20160728|LDR|900|1800|P
20160728|LDUR|200|200|P
20160728|LE|6400|10954|P
20160728|LEA|209030|271510|P
20160728|LECO|33808|55852|P
20160728|LEDS|12412|14918|P
20160728|LEE|0|100|P
20160728|LEG|84842|114357|P
20160728|LEJU|0|100|P
20160728|LEMB|4600|20588|P
20160728|LEN|84578|122501|P
20160728|LEN.B|0|507|P
20160728|LEO|996|3838|P
20160728|LEU|100|500|P
20160728|LFC|15475|22775|P
20160728|LFL|7480|15380|P
20160728|LFUS|2700|3700|P
20160728|LFVN|7484|10470|P
20160728|LGCY|14041|16641|P
20160728|LGCYO|1500|1845|P
20160728|LGF|34056|46292|P
20160728|LGIH|21626|29074|P
20160728|LGLV|776|776|P
20160728|LGND|7445|15245|P
20160728|LH|28558|54762|P
20160728|LHCG|1600|3798|P
20160728|LHO|52666|63639|P
20160728|LHO-H|100|100|P
20160728|LHO-I|0|880|P
20160728|LHO-J|900|2933|P
20160728|LIFE|2851|5751|P
20160728|LII|19448|25148|P
20160728|LILA|2775|6727|P
20160728|LILAK|17408|40808|P
20160728|LINC|0|3400|P
20160728|LIND|700|1700|P
20160728|LINDW|1700|8000|P
20160728|LION|100|1100|P
20160728|LIOX|1600|7545|P
20160728|LIQT|5000|10800|P
20160728|LIT|4607|15673|P
20160728|LITE|61038|114308|P
20160728|LIVE|100|900|P
20160728|LIVN|6993|15993|P
20160728|LJPC|2990|5290|P
20160728|LKFN|1700|2300|P
20160728|LKQ|109998|173644|P
20160728|LL|38311|87531|P
20160728|LLL|38456|71693|P
20160728|LLNW|4879|27711|P
20160728|LLTC|277425|535255|P
20160728|LLY|278056|501996|P
20160728|LM|51850|94550|P
20160728|LMAT|4300|19621|P
20160728|LMBS|426|426|P
20160728|LMCA|12310|18336|P
20160728|LMCK|4400|9200|P
20160728|LMFA|0|100|P
20160728|LMIA|0|200|P
20160728|LMLP|100|800|P
20160728|LMNR|0|200|P
20160728|LMNX|13492|24246|P
20160728|LMOS|1742|3242|P
20160728|LMRK|200|200|P
20160728|LMT|79187|159906|P
20160728|LN|73544|89849|P
20160728|LNC|38249|63066|P
20160728|LNCE|9753|23337|P
20160728|LNDC|2400|4300|P
20160728|LNG|103950|141310|P
20160728|LNKD|35024|80840|P
20160728|LNN|2600|3900|P
20160728|LNT|61144|105595|P
20160728|LNTH|2299|4966|P
20160728|LOAN|0|300|P
20160728|LOB|9121|20321|P
20160728|LOCK|37104|106210|P
20160728|LOCO|15400|20400|P
20160728|LODE|8266|12116|P
20160728|LOGI|332531|379818|P
20160728|LOGM|37831|74247|P
20160728|LOPE|4600|7700|P
20160728|LOR|0|533|P
20160728|LORL|800|2100|P
20160728|LOW|139696|283418|P
20160728|LOXO|1500|1800|P
20160728|LPCN|2700|5150|P
20160728|LPG|10100|22394|P
20160728|LPI|101138|186622|P
20160728|LPL|26112|33912|P
20160728|LPLA|90165|116535|P
20160728|LPNT|71553|94315|P
20160728|LPSN|30783|120065|P
20160728|LPT|23239|53549|P
20160728|LPTH|200|200|P
20160728|LPTN|200|1301|P
20160728|LPX|44418|73212|P
20160728|LQ|13085|22230|P
20160728|LQD|264281|975321|P
20160728|LQDT|800|4552|P
20160728|LRAD|600|1200|P
20160728|LRCX|152810|245026|P
20160728|LRGF|0|200|P
20160728|LRN|2919|9328|P
20160728|LSBG|0|412|P
20160728|LSCC|26428|43731|P
20160728|LSTR|13284|22584|P
20160728|LSXMA|7200|21800|P
20160728|LSXMB|100|100|P
20160728|LSXMK|6300|20658|P
20160728|LTBR|390|1890|P
20160728|LTC|2300|4840|P
20160728|LTPZ|20646|21889|P
20160728|LTRPA|2500|17653|P
20160728|LTRX|0|100|P
20160728|LTS|2973|4173|P
20160728|LTS-A|100|100|P
20160728|LTXB|5252|9628|P
20160728|LUB|300|2000|P
20160728|LUK|20262|25897|P
20160728|LULU|53956|76888|P
20160728|LUNA|0|100|P
20160728|LUV|225855|365816|P
20160728|LUX|200|2686|P
20160728|LVL|0|420|P
20160728|LVLT|99087|319530|P
20160728|LVNTA|102001|141874|P
20160728|LVS|117292|159665|P
20160728|LWAY|100|300|P
20160728|LWC|1085|3782|P
20160728|LXFR|600|1400|P
20160728|LXFT|8031|12547|P
20160728|LXK|3426|8857|P
20160728|LXP|9505|22981|P
20160728|LXRX|11701|17601|P
20160728|LXU|12789|18516|P
20160728|LYB|150817|343201|P
20160728|LYG|507618|680461|P
20160728|LYTS|0|300|P
20160728|LYV|49687|66994|P
20160728|LZB|1600|6640|P
20160728|M|140622|262452|P
20160728|MA|288130|444481|P
20160728|MAA|18075|43241|P
20160728|MAB|0|359|P
20160728|MAC|15600|27734|P
20160728|MACK|103470|128859|P
20160728|MAG|1900|2200|P
20160728|MAGS|500|5706|P
20160728|MAIN|2100|4300|P
20160728|MAN|20218|44591|P
20160728|MANH|16812|41693|P
20160728|MANT|7700|9000|P
20160728|MANU|350|1750|P
20160728|MAR|248804|364159|P
20160728|MARA|0|100|P
20160728|MARK|0|1500|P
20160728|MAS|262040|455256|P
20160728|MASI|13142|21356|P
20160728|MAT|125801|174154|P
20160728|MATH|0|500|P
20160728|MATN|100|2300|P
20160728|MATR|2477|7511|P
20160728|MATW|5800|7900|P
20160728|MATX|1600|5075|P
20160728|MAV|0|420|P
20160728|MB|34422|71452|P
20160728|MBB|15289|24332|P
20160728|MBCN|200|200|P
20160728|MBFI|33256|42756|P
20160728|MBFIP|0|100|P
20160728|MBG|1000|1600|P
20160728|MBI|29771|38206|P
20160728|MBII|1086|1586|P
20160728|MBLX|0|300|P
20160728|MBLY|92935|171869|P
20160728|MBRX|1723|4226|P
20160728|MBSD|0|192|P
20160728|MBT|120342|194985|P
20160728|MBTF|200|2500|P
20160728|MBUU|100|900|P
20160728|MBWM|3205|4005|P
20160728|MC|1800|5525|P
20160728|MCA|0|200|P
20160728|MCBC|3300|3800|P
20160728|MCC|600|10504|P
20160728|MCD|194862|490644|P
20160728|MCEP|5400|11900|P
20160728|MCF|17239|29377|P
20160728|MCFT|400|2865|P
20160728|MCHI|85163|140956|P
20160728|MCHP|108958|135023|P
20160728|MCHX|1100|3719|P
20160728|MCK|124215|235437|P
20160728|MCO|37148|61594|P
20160728|MCR|1170|2854|P
20160728|MCRB|20232|28289|P
20160728|MCRI|1000|1600|P
20160728|MCRN|7700|13700|P
20160728|MCS|1446|3997|P
20160728|MCUR|1200|13249|P
20160728|MCY|4100|5900|P
20160728|MCZ|2400|2800|P
20160728|MD|290765|357800|P
20160728|MDC|25256|26940|P
20160728|MDCA|28098|36428|P
20160728|MDCO|52985|102088|P
20160728|MDD|0|1252|P
20160728|MDGL|0|1100|P
20160728|MDGN|2500|4400|P
20160728|MDGS|67209|129327|P
20160728|MDIV|3354|4514|P
20160728|MDLY|300|400|P
20160728|MDLZ|364085|779987|P
20160728|MDM|200|300|P
20160728|MDP|13886|25163|P
20160728|MDR|97146|163387|P
20160728|MDRX|86519|123860|P
20160728|MDSO|10110|17787|P
20160728|MDT|57200|148434|P
20160728|MDU|37015|42496|P
20160728|MDVN|31274|97544|P
20160728|MDVX|0|300|P
20160728|MDWD|100|1490|P
20160728|MDXG|35387|60613|P
20160728|MDY|132689|222047|P
20160728|MDYG|0|448|P
20160728|MDYV|1180|8707|P
20160728|MED|700|2700|P
20160728|MEET|15219|43027|P
20160728|MEG|10548|17239|P
20160728|MEI|6250|10419|P
20160728|MEIP|1000|1500|P
20160728|MELI|8100|15783|P
20160728|MEMP|10400|11600|P
20160728|MEN|600|3920|P
20160728|MENT|22184|52180|P
20160728|MEOH|86253|98881|P
20160728|MEP|2700|7889|P
20160728|MER-P|0|100|P
20160728|MERC|700|4300|P
20160728|MESG|1300|4058|P
20160728|MESO|100|400|P
20160728|MET|84828|143270|P
20160728|MET-A|0|400|P
20160728|MFA|46784|122016|P
20160728|MFC|61673|97675|P
20160728|MFCB|0|200|P
20160728|MFG|8532|45162|P
20160728|MFIN|600|600|P
20160728|MFL|1400|2517|P
20160728|MFM|0|300|P
20160728|MFNC|0|100|P
20160728|MFRI|0|300|P
20160728|MFRM|23774|42649|P
20160728|MFS|3800|13502|P
20160728|MFSF|0|100|P
20160728|MFT|200|900|P
20160728|MFV|200|500|P
20160728|MG|600|3200|P
20160728|MGA|95336|176853|P
20160728|MGC|2754|7550|P
20160728|MGCD|0|1091|P
20160728|MGEE|1200|1400|P
20160728|MGF|503|703|P
20160728|MGH|0|8200|P
20160728|MGI|300|4000|P
20160728|MGIC|100|700|P
20160728|MGK|6755|18431|P
20160728|MGLN|5760|11360|P
20160728|MGM|176440|255545|P
20160728|MGN|3314|4814|P
20160728|MGNX|8413|9687|P
20160728|MGP|5099|22599|P
20160728|MGPI|4807|7507|P
20160728|MGRC|1100|1850|P
20160728|MGT|9441|35496|P
20160728|MGU|1237|2337|P
20160728|MGV|4920|5520|P
20160728|MH-C|600|1000|P
20160728|MHD|0|1654|P
20160728|MHG|100|1100|P
20160728|MHGC|100|27600|P
20160728|MHH|600|1924|P
20160728|MHI|100|300|P
20160728|MHK|25310|51502|P
20160728|MHLA|0|200|P
20160728|MHLD|32617|56769|P
20160728|MHLDO|0|300|P
20160728|MHN|0|200|P
20160728|MHO|7601|14829|P
20160728|MHO-A|400|1900|P
20160728|MHY|0|2500|P
20160728|MIC|4741|12017|P
20160728|MIDD|7697|14920|P
20160728|MIDU|18587|24081|P
20160728|MIDZ|580|1060|P
20160728|MIE|400|700|P
20160728|MIFI|500|2100|P
20160728|MIK|37332|85792|P
20160728|MIME|3300|11499|P
20160728|MIN|0|3500|P
20160728|MINC|957|1257|P
20160728|MIND|100|200|P
20160728|MINDP|0|200|P
20160728|MINI|27164|34678|P
20160728|MINT|4054|13946|P
20160728|MIRN|0|200|P
20160728|MITK|18813|36637|P
20160728|MITL|22710|45682|P
20160728|MITT|1763|2704|P
20160728|MITT-B|0|500|P
20160728|MIY|0|200|P
20160728|MJCO|100|100|P
20160728|MJN|142812|274506|P
20160728|MKC|21463|35102|P
20160728|MKL|200|200|P
20160728|MKSI|65931|122165|P
20160728|MKTO|20970|49380|P
20160728|MKTX|10695|15983|P
20160728|MLAB|3170|3718|P
20160728|MLHR|8747|20766|P
20160728|MLI|3800|9116|P
20160728|MLM|25981|42233|P
20160728|MLN|296|9509|P
20160728|MLNK|5056|20481|P
20160728|MLNX|32716|71106|P
20160728|MLPA|5071|7214|P
20160728|MLPC|200|200|P
20160728|MLPI|11628|29083|P
20160728|MLPN|500|3636|P
20160728|MLPQ|100|100|P
20160728|MLPX|100|361|P
20160728|MLR|400|500|P
20160728|MLVF|200|200|P
20160728|MMAC|4389|5689|P
20160728|MMC|55804|106314|P
20160728|MMD|13900|14800|P
20160728|MMI|300|1305|P
20160728|MMLP|16908|38261|P
20160728|MMM|75533|124796|P
20160728|MMP|11915|40126|P
20160728|MMS|14187|20193|P
20160728|MMSI|28741|62820|P
20160728|MMT|1987|5287|P
20160728|MMU|400|1000|P
20160728|MMV|0|260|P
20160728|MMYT|4600|8200|P
20160728|MN|4890|8612|P
20160728|MNA|1743|2091|P
20160728|MNDO|0|100|P
20160728|MNGA|62098|80698|P
20160728|MNI|300|400|P
20160728|MNK|41516|69130|P
20160728|MNKD|91895|116480|P
20160728|MNOV|3785|9550|P
20160728|MNP|100|100|P
20160728|MNR|600|4963|P
20160728|MNRO|19758|33848|P
20160728|MNST|33146|47316|P
20160728|MNTA|10300|18159|P
20160728|MNTX|100|1200|P
20160728|MO|211333|336613|P
20160728|MOAT|2694|10443|P
20160728|MOBI|500|500|P
20160728|MOBL|6899|24687|P
20160728|MOC|100|200|P
20160728|MOD|400|4063|P
20160728|MODN|600|1500|P
20160728|MOFG|1300|1400|P
20160728|MOG.A|2646|6899|P
20160728|MOH|265826|426940|P
20160728|MOMO|7897|35487|P
20160728|MON|45917|111834|P
20160728|MOO|1853|8784|P
20160728|MORE|15264|19295|P
20160728|MORL|9127|15594|P
20160728|MORN|800|1700|P
20160728|MORT|428|428|P
20160728|MOS|273781|402741|P
20160728|MOSY|0|805|P
20160728|MOTI|100|300|P
20160728|MOV|1420|3840|P
20160728|MPA|0|524|P
20160728|MPAA|5800|11464|P
20160728|MPB|0|691|P
20160728|MPC|202153|417157|P
20160728|MPEL|169801|224274|P
20160728|MPET|0|200|P
20160728|MPG|500|2500|P
20160728|MPLX|43839|61300|P
20160728|MPSX|800|2780|P
20160728|MPV|100|450|P
20160728|MPW|68023|86551|P
20160728|MPWR|7386|16276|P
20160728|MPX|0|523|P
20160728|MQT|0|2167|P
20160728|MRC|19019|31328|P
20160728|MRCC|2864|6748|P
20160728|MRCY|2573|4973|P
20160728|MRD|86038|137578|P
20160728|MRIN|0|800|P
20160728|MRK|171690|371335|P
20160728|MRLN|100|2282|P
20160728|MRNS|5100|8000|P
20160728|MRO|609093|964036|P
20160728|MRTN|1400|2500|P
20160728|MRTX|3553|10539|P
20160728|MRVC|300|700|P
20160728|MRVL|915966|1428755|P
20160728|MS|373077|753354|P
20160728|MS-A|300|1400|P
20160728|MS-E|773|773|P
20160728|MS-F|0|200|P
20160728|MSA|5021|8407|P
20160728|MSB|100|1000|P
20160728|MSBF|0|200|P
20160728|MSBI|400|1000|P
20160728|MSCC|106563|163419|P
20160728|MSCI|18192|30572|P
20160728|MSD|1596|4098|P
20160728|MSDI|1700|3731|P
20160728|MSDIW|0|5600|P
20160728|MSEX|500|2160|P
20160728|MSFG|400|500|P
20160728|MSFT|1094059|2714613|P
20160728|MSG|3000|7000|P
20160728|MSGN|45981|67263|P
20160728|MSI|50935|85371|P
20160728|MSL|100|100|P
20160728|MSM|61213|83437|P
20160728|MSN|300|300|P
20160728|MSP|300|1086|P
20160728|MSTR|3297|9601|P
20160728|MSTX|25732|50093|P
20160728|MT|1192312|1900659|P
20160728|MTB|33946|61987|P
20160728|MTBC|0|100|P
20160728|MTBCP|100|300|P
20160728|MTCH|126602|158043|P
20160728|MTD|7875|8490|P
20160728|MTDR|61038|82445|P
20160728|MTG|120573|214887|P
20160728|MTGE|7401|20781|P
20160728|MTH|67557|99879|P
20160728|MTK|0|762|P
20160728|MTL|100|300|P
20160728|MTN|21308|28278|P
20160728|MTOR|36088|58193|P
20160728|MTP|500|1400|P
20160728|MTR|1200|2400|P
20160728|MTRN|3412|5412|P
20160728|MTRX|3435|5235|P
20160728|MTSC|1700|4600|P
20160728|MTSI|26373|34995|P
20160728|MTSL|23534|28934|P
20160728|MTT|100|100|P
20160728|MTU|23453|43514|P
20160728|MTUM|10128|16327|P
20160728|MTW|102771|177182|P
20160728|MTX|7800|11498|P
20160728|MTZ|12888|18863|P
20160728|MU|866170|1623728|P
20160728|MUA|300|2848|P
20160728|MUB|30093|88202|P
20160728|MUC|0|1600|P
20160728|MUE|928|1128|P
20160728|MUH|0|1500|P
20160728|MUI|0|200|P
20160728|MUJ|100|100|P
20160728|MUNI|0|500|P
20160728|MUR|272316|353695|P
20160728|MUS|336|836|P
20160728|MUSA|19705|27191|P
20160728|MUX|132716|160854|P
20160728|MVC|0|6492|P
20160728|MVF|0|15492|P
20160728|MVIS|9015|79649|P
20160728|MVO|400|5950|P
20160728|MVV|500|1500|P
20160728|MWA|42835|50175|P
20160728|MWW|8007|10135|P
20160728|MX|7296|8196|P
20160728|MXE|0|500|P
20160728|MXF|0|684|P
20160728|MXI|0|100|P
20160728|MXIM|104140|295478|P
20160728|MXL|17707|38235|P
20160728|MXPT|300|1872|P
20160728|MXWL|1600|5550|P
20160728|MYC|100|100|P
20160728|MYCC|13097|26608|P
20160728|MYD|100|971|P
20160728|MYE|4400|12946|P
20160728|MYF|432|1900|P
20160728|MYGN|5511|14404|P
20160728|MYI|100|4012|P
20160728|MYL|230487|350001|P
20160728|MYN|1500|3550|P
20160728|MYOK|1500|2100|P
20160728|MYOS|400|2200|P
20160728|MYRG|2082|3282|P
20160728|MZF|0|600|P
20160728|MZOR|20101|26014|P
20160728|N|595170|1482199|P
20160728|NAC|369|2533|P
20160728|NAD|1302|1824|P
20160728|NADL|2200|3200|P
20160728|NAK|71577|125177|P
20160728|NAKD|584|3991|P
20160728|NAME|900|3000|P
20160728|NAN|100|100|P
20160728|NANO|3200|16080|P
20160728|NANR|5099|5099|P
20160728|NAO|1210|3616|P
20160728|NAP|800|1689|P
20160728|NAT|119342|176632|P
20160728|NATH|100|300|P
20160728|NATI|51660|97854|P
20160728|NATL|200|1500|P
20160728|NATR|0|400|P
20160728|NAV|23986|42027|P
20160728|NAVB|1700|7400|P
20160728|NAVG|954|1054|P
20160728|NAVI|42430|99146|P
20160728|NBB|200|1433|P
20160728|NBD|100|100|P
20160728|NBH|400|1200|P
20160728|NBHC|459|1559|P
20160728|NBIX|21857|50440|P
20160728|NBL|115486|188390|P
20160728|NBO|0|1300|P
20160728|NBR|198042|249142|P
20160728|NBTB|2477|3677|P
20160728|NBY|400|1100|P
20160728|NC|100|300|P
20160728|NCA|187|187|P
20160728|NCB|300|500|P
20160728|NCBS|100|100|P
20160728|NCI|8300|22000|P
20160728|NCIT|1400|10400|P
20160728|NCLH|68145|142564|P
20160728|NCMI|1650|3860|P
20160728|NCOM|100|100|P
20160728|NCQ|0|200|P
20160728|NCR|45652|85152|P
20160728|NCS|7900|25024|P
20160728|NCT|200|1300|P
20160728|NCT-C|100|100|P
20160728|NCTY|100|500|P
20160728|NCV|500|4500|P
20160728|NCZ|700|7680|P
20160728|NDAQ|43132|65236|P
20160728|NDLS|19678|26680|P
20160728|NDP|1100|1600|P
20160728|NDRM|4100|6843|P
20160728|NDSN|3400|4500|P
20160728|NE|528638|690582|P
20160728|NEA|200|2100|P
20160728|NEAR|900|1812|P
20160728|NEE|67245|112213|P
20160728|NEE-G|0|2500|P
20160728|NEE-H|207|1207|P
20160728|NEE-I|0|100|P
20160728|NEE-J|0|1417|P
20160728|NEE-K|200|716|P
20160728|NEE-Q|3200|3200|P
20160728|NEFF|3600|24866|P
20160728|NEM|324826|488439|P
20160728|NEN|100|100|P
20160728|NEO|3209|10409|P
20160728|NEOG|1400|2100|P
20160728|NEON|27804|30979|P
20160728|NEOS|3498|4798|P
20160728|NEOT|0|2400|P
20160728|NEP|4921|11321|P
20160728|NEPT|2500|2800|P
20160728|NERV|12693|36257|P
20160728|NETE|700|900|P
20160728|NEU|11660|15060|P
20160728|NEV|400|500|P
20160728|NEWM|19509|28293|P
20160728|NEWR|9300|17124|P
20160728|NEWS|0|200|P
20160728|NEWT|1200|2000|P
20160728|NFBK|3200|5232|P
20160728|NFEC|0|610|P
20160728|NFG|13485|19735|P
20160728|NFJ|2150|4896|P
20160728|NFLT|600|1600|P
20160728|NFLX|296787|435242|P
20160728|NFRA|349|449|P
20160728|NFX|48530|105119|P
20160728|NG|162330|234313|P
20160728|NGD|424783|671702|P
20160728|NGE|15299|17199|P
20160728|NGG|5300|15313|P
20160728|NGHC|2272|8056|P
20160728|NGHCN|600|1200|P
20160728|NGHCZ|0|100|P
20160728|NGL|5000|14285|P
20160728|NGLS-A|0|100|P
20160728|NGS|500|965|P
20160728|NGVC|3800|6300|P
20160728|NGVT|7196|16548|P
20160728|NH|850|2050|P
20160728|NHC|300|600|P
20160728|NHF|444|2544|P
20160728|NHI|4900|13339|P
20160728|NHLD|500|500|P
20160728|NHS|3139|6723|P
20160728|NHTC|2396|6462|P
20160728|NI|83214|127634|P
20160728|NIB|3900|4100|P
20160728|NICE|6980|18500|P
20160728|NICK|0|300|P
20160728|NID|100|800|P
20160728|NIE|100|3500|P
20160728|NIHD|6000|7720|P
20160728|NILE|4997|5897|P
20160728|NJR|33388|42813|P
20160728|NK|10200|22440|P
20160728|NKE|368910|514942|P
20160728|NKG|200|300|P
20160728|NKSH|100|100|P
20160728|NKTR|74047|118270|P
20160728|NKX|518|818|P
20160728|NLNK|12615|19515|P
20160728|NLS|4846|10046|P
20160728|NLSN|98614|172318|P
20160728|NLST|2143|5143|P
20160728|NLY|313445|563814|P
20160728|NLY-D|0|100|P
20160728|NLY-E|0|261|P
20160728|NM|14630|60442|P
20160728|NM-G|100|100|P
20160728|NM-H|940|1040|P
20160728|NMBL|11154|23900|P
20160728|NMFC|300|1911|P
20160728|NMIH|200|3800|P
20160728|NML|12365|21097|P
20160728|NMM|8516|12016|P
20160728|NMO|800|800|P
20160728|NMR|52962|98732|P
20160728|NMRX|300|600|P
20160728|NMT|122|122|P
20160728|NMY|800|2000|P
20160728|NMZ|500|5900|P
20160728|NNA|7278|23361|P
20160728|NNBR|3669|4369|P
20160728|NNI|700|1300|P
20160728|NNN|54397|98240|P
20160728|NNN-E|0|342|P
20160728|NNVC|4200|5200|P
20160728|NNY|1100|1463|P
20160728|NOA|1000|1200|P
20160728|NOAH|1100|3080|P
20160728|NOBL|50981|60567|P
20160728|NOC|64043|159043|P
20160728|NOG|61928|93234|P
20160728|NOK|1062720|1186575|P
20160728|NOMD|1700|11900|P
20160728|NORD|7100|8200|P
20160728|NORW|100|658|P
20160728|NOV|349773|468482|P
20160728|NOVT|500|1500|P
20160728|NOW|276307|451796|P
20160728|NP|1200|5048|P
20160728|NPD|0|700|P
20160728|NPI|1300|11110|P
20160728|NPK|100|400|P
20160728|NPM|0|700|P
20160728|NPO|4533|17035|P
20160728|NPP|500|2028|P
20160728|NPTN|39908|56560|P
20160728|NQ|12899|17817|P
20160728|NQM|430|730|P
20160728|NQP|100|1700|P
20160728|NQS|378|378|P
20160728|NR|32756|46152|P
20160728|NRCIA|0|100|P
20160728|NRCIB|100|100|P
20160728|NRE|400|4495|P
20160728|NRF|33467|74054|P
20160728|NRF-E|0|300|P
20160728|NRG|115007|225625|P
20160728|NRIM|300|400|P
20160728|NRK|200|500|P
20160728|NRO|4853|24383|P
20160728|NRP|600|600|P
20160728|NRT|0|400|P
20160728|NRZ|47096|88574|P
20160728|NS|1700|3940|P
20160728|NSA|11991|34839|P
20160728|NSAM|20681|35640|P
20160728|NSAT|0|200|P
20160728|NSC|66782|108584|P
20160728|NSEC|0|400|P
20160728|NSH|2400|5600|P
20160728|NSIT|2922|10022|P
20160728|NSL|300|500|P
20160728|NSM|14172|24912|P
20160728|NSP|6600|10900|P
20160728|NSPR|1525|21482|P
20160728|NSR|25614|33716|P
20160728|NSS|2000|2000|P
20160728|NSSC|540|840|P
20160728|NSTG|1100|1400|P
20160728|NSU|22136|55291|P
20160728|NSYS|0|5925|P
20160728|NTAP|93982|135362|P
20160728|NTCT|193683|235869|P
20160728|NTEC|0|2000|P
20160728|NTES|36836|71575|P
20160728|NTG|0|600|P
20160728|NTGR|52263|74256|P
20160728|NTIP|0|100|P
20160728|NTK|500|1000|P
20160728|NTLA|22242|45989|P
20160728|NTN|200|400|P
20160728|NTP|0|600|P
20160728|NTRA|4060|11760|P
20160728|NTRI|40940|79312|P
20160728|NTRS|46660|86708|P
20160728|NTRSP|0|1200|P
20160728|NTT|10799|29263|P
20160728|NTWK|100|300|P
20160728|NUAN|82016|117987|P
20160728|NUE|64610|134694|P
20160728|NUGT|463042|805192|P
20160728|NUO|100|354|P
20160728|NURO|6600|36662|P
20160728|NUS|4590|19997|P
20160728|NUTR|1480|4680|P
20160728|NUV|1300|2500|P
20160728|NUVA|62015|111837|P
20160728|NUW|200|200|P
20160728|NVAX|180564|226379|P
20160728|NVCN|2100|65447|P
20160728|NVCR|109917|244694|P
20160728|NVDA|259885|447259|P
20160728|NVDQ|90417|198258|P
20160728|NVEE|500|1769|P
20160728|NVFY|6300|6800|P
20160728|NVG|1696|2496|P
20160728|NVGN|5040|6940|P
20160728|NVGS|22566|39066|P
20160728|NVIV|1200|2100|P
20160728|NVLS|500|1101|P
20160728|NVMI|0|200|P
20160728|NVO|25601|36418|P
20160728|NVR|0|100|P
20160728|NVRO|12432|28015|P
20160728|NVS|49421|118657|P
20160728|NVTA|1900|2356|P
20160728|NVTR|2200|3700|P
20160728|NVX|0|100|P
20160728|NW-C|0|500|P
20160728|NWBI|10623|13223|P
20160728|NWBO|27634|62296|P
20160728|NWE|5745|14757|P
20160728|NWHM|200|8802|P
20160728|NWL|66277|165577|P
20160728|NWN|1900|3351|P
20160728|NWPX|300|1800|P
20160728|NWS|35084|50357|P
20160728|NWSA|121595|156361|P
20160728|NWY|300|1300|P
20160728|NX|2123|3902|P
20160728|NXC|100|366|P
20160728|NXEO|400|400|P
20160728|NXEOW|0|1900|P
20160728|NXJ|0|100|P
20160728|NXP|600|700|P
20160728|NXPI|846319|1529942|P
20160728|NXQ|100|300|P
20160728|NXR|0|602|P
20160728|NXRT|900|4949|P
20160728|NXST|13085|18885|P
20160728|NXTD|14916|20186|P
20160728|NXTM|7967|15462|P
20160728|NYCB|120103|234519|P
20160728|NYCB-U|100|200|P
20160728|NYH|700|900|P
20160728|NYLD|2928|7877|P
20160728|NYLD.A|1626|3426|P
20160728|NYMT|14149|25592|P
20160728|NYMTO|0|100|P
20160728|NYMX|21740|24240|P
20160728|NYNY|0|100|P
20160728|NYRT|11776|32915|P
20160728|NYT|64540|83515|P
20160728|NYV|1000|2301|P
20160728|NZF|500|10306|P
20160728|O|80057|149468|P
20160728|OA|8150|19723|P
20160728|OAK|8500|18295|P
20160728|OAKS|0|700|P
20160728|OAKS-A|0|200|P
20160728|OAPH|0|500|P
20160728|OAS|270325|348690|P
20160728|OASM|0|1650|P
20160728|OB|0|500|P
20160728|OC|83629|160037|P
20160728|OCFC|2800|6100|P
20160728|OCLR|308417|486480|P
20160728|OCLS|6300|30002|P
20160728|OCN|164439|257152|P
20160728|OCRX|100|300|P
20160728|OCUL|8620|20849|P
20160728|OCX|122|122|P
20160728|ODC|100|100|P
20160728|ODFL|78784|93793|P
20160728|ODP|181332|328027|P
20160728|OEC|1200|8400|P
20160728|OEF|19470|64205|P
20160728|OESX|4950|8650|P
20160728|OEUH|300|800|P
20160728|OEUR|0|200|P
20160728|OEW|1000|1000|P
20160728|OFC|11334|27898|P
20160728|OFG|63363|74173|P
20160728|OFIX|1502|3745|P
20160728|OFS|447|747|P
20160728|OGCP|0|2200|P
20160728|OGE|39660|48042|P
20160728|OGS|7572|18582|P
20160728|OGXI|0|2100|P
20160728|OHGI|100|10100|P
20160728|OHI|73459|103293|P
20160728|OHRP|1500|2000|P
20160728|OI|121827|161549|P
20160728|OIA|746|746|P
20160728|OIBR.C|0|6517|P
20160728|OIH|725226|1059848|P
20160728|OII|47777|86411|P
20160728|OIIL|1000|27500|P
20160728|OIIM|0|200|P
20160728|OIL|326520|396790|P
20160728|OILX|200|400|P
20160728|OIS|69381|97042|P
20160728|OKE|98589|157795|P
20160728|OKS|10400|21500|P
20160728|OKSB|1300|1600|P
20160728|OLBK|400|2200|P
20160728|OLED|31367|45490|P
20160728|OLEM|0|200|P
20160728|OLLI|6000|24206|P
20160728|OLN|97666|135928|P
20160728|OLO|0|1700|P
20160728|OLP|100|800|P
20160728|OMAB|1400|3100|P
20160728|OMAM|1100|4000|P
20160728|OMC|48255|71451|P
20160728|OMCL|2049|4063|P
20160728|OME|1105|5409|P
20160728|OMED|2300|2600|P
20160728|OMER|6388|19751|P
20160728|OMEX|7500|13488|P
20160728|OMF|20140|25740|P
20160728|OMI|13400|24265|P
20160728|OMN|1800|12122|P
20160728|ON|178286|276409|P
20160728|ONB|20681|33343|P
20160728|ONCE|11991|41865|P
20160728|ONCS|900|25142|P
20160728|ONDK|5308|8727|P
20160728|ONE|0|2604|P
20160728|ONSIW|0|200|P
20160728|ONSIZ|200|200|P
20160728|ONTX|2500|4023|P
20160728|ONVI|0|100|P
20160728|ONVO|73029|127240|P
20160728|OOMA|300|1000|P
20160728|OPB|9176|13504|P
20160728|OPGN|11699|34776|P
20160728|OPHT|18135|48260|P
20160728|OPK|52975|85712|P
20160728|OPTT|23222|53319|P
20160728|OPXA|1090|1440|P
20160728|OPXAW|0|100|P
20160728|OPY|400|900|P
20160728|OR|2500|2600|P
20160728|ORA|3582|6404|P
20160728|ORAN|14144|18935|P
20160728|ORBC|5500|9470|P
20160728|ORBK|7534|11434|P
20160728|ORC|9424|22223|P
20160728|ORCL|670787|1082177|P
20160728|OREX|1152|6857|P
20160728|ORI|23720|42161|P
20160728|ORIG|53169|86657|P
20160728|ORIT|400|2558|P
20160728|ORLY|151661|229003|P
20160728|ORM|1300|1700|P
20160728|ORMP|18650|28651|P
20160728|ORN|3698|4170|P
20160728|ORPN|1700|6661|P
20160728|ORRF|1000|1000|P
20160728|OSB|100|500|P
20160728|OSBC|1000|5200|P
20160728|OSG|33012|37277|P
20160728|OSHC|0|1100|P
20160728|OSIR|1600|3093|P
20160728|OSIS|2500|5700|P
20160728|OSK|83807|194110|P
20160728|OSN|0|300|P
20160728|OSTK|2434|7234|P
20160728|OSUR|19765|36008|P
20160728|OTEX|44292|64941|P
20160728|OTIC|3148|4248|P
20160728|OTIV|600|2300|P
20160728|OTTR|1200|2563|P
20160728|OUNZ|10916|11516|P
20160728|OUSA|0|2785|P
20160728|OUT|19727|41560|P
20160728|OUTR|84207|146988|P
20160728|OVAS|7702|20267|P
20160728|OVBC|0|200|P
20160728|OVLY|0|500|P
20160728|OXFD|2000|2601|P
20160728|OXLC|200|1140|P
20160728|OXM|5442|11749|P
20160728|OXY|206215|260638|P
20160728|OZM|5300|20337|P
20160728|OZRK|34594|112582|P
20160728|P|114049|213652|P
20160728|PAA|51447|127698|P
20160728|PAAS|124307|202545|P
20160728|PAC|200|300|P
20160728|PACB|138428|183190|P
20160728|PACD|2420|4620|P
20160728|PACW|21650|28450|P
20160728|PAG|61005|106658|P
20160728|PAGP|80997|164533|P
20160728|PAH|35411|59337|P
20160728|PAHC|1900|3700|P
20160728|PAK|0|200|P
20160728|PALL|2350|6417|P
20160728|PAM|1400|3900|P
20160728|PANW|49753|73009|P
20160728|PARN|100|400|P
20160728|PARR|1658|5211|P
20160728|PATK|20984|25284|P
20160728|PAY|91796|125470|P
20160728|PAYC|9858|28950|P
20160728|PAYX|61269|117271|P
20160728|PB|13366|31718|P
20160728|PBA|3000|6536|P
20160728|PBB|100|300|P
20160728|PBCT|269520|374649|P
20160728|PBE|0|1228|P
20160728|PBF|57481|86791|P
20160728|PBFX|300|300|P
20160728|PBH|5800|13951|P
20160728|PBI|29039|43853|P
20160728|PBJ|1483|2683|P
20160728|PBMD|4200|5000|P
20160728|PBNC|100|100|P
20160728|PBP|1038|8598|P
20160728|PBPB|4400|6800|P
20160728|PBR|779546|977984|P
20160728|PBR.A|474993|808399|P
20160728|PBS|600|1252|P
20160728|PBT|0|1100|P
20160728|PBW|361|3361|P
20160728|PBYI|28190|42481|P
20160728|PCAR|251239|336962|P
20160728|PCBK|600|2800|P
20160728|PCCC|900|1800|P
20160728|PCEF|2200|8276|P
20160728|PCF|1941|2941|P
20160728|PCG|89665|125926|P
20160728|PCG-H|0|300|P
20160728|PCH|6453|15376|P
20160728|PCI|2318|5118|P
20160728|PCK|300|300|P
20160728|PCLN|14781|22194|P
20160728|PCMI|2700|10083|P
20160728|PCN|0|138|P
20160728|PCO|1700|11064|P
20160728|PCOM|300|600|P
20160728|PCRX|18776|41149|P
20160728|PCTI|500|1299|P
20160728|PCTY|7646|16246|P
20160728|PCY|43723|77056|P
20160728|PCYG|0|200|P
20160728|PCYO|400|600|P
20160728|PDBC|0|100|P
20160728|PDCE|33307|62207|P
20160728|PDCO|10988|17962|P
20160728|PDEX|0|100|P
20160728|PDFS|11300|18468|P
20160728|PDI|2300|2400|P
20160728|PDLI|20357|32457|P
20160728|PDM|6226|12926|P
20160728|PDN|0|517|P
20160728|PDP|950|3576|P
20160728|PDS|51254|75021|P
20160728|PDT|0|300|P
20160728|PDVW|2152|5899|P
20160728|PE|107039|184818|P
20160728|PEB|54275|104150|P
20160728|PEBK|129|129|P
20160728|PEBO|200|500|P
20160728|PED|0|200|P
20160728|PEG|51169|93352|P
20160728|PEGA|3100|6528|P
20160728|PEGI|25076|36182|P
20160728|PEI|17602|32857|P
20160728|PEI-A|2000|2000|P
20160728|PEIX|90874|167526|P
20160728|PEJ|1500|4773|P
20160728|PEK|0|1602|P
20160728|PEN|79326|123819|P
20160728|PENN|133271|257026|P
20160728|PEO|200|900|P
20160728|PEP|79336|168549|P
20160728|PER|200|2450|P
20160728|PERI|200|2760|P
20160728|PERY|1797|2937|P
20160728|PES|64037|98787|P
20160728|PETS|15102|29647|P
20160728|PETX|13092|24177|P
20160728|PEY|24155|44616|P
20160728|PF|104169|191827|P
20160728|PFBC|1000|16498|P
20160728|PFBI|200|1300|P
20160728|PFBX|0|300|P
20160728|PFD|100|1100|P
20160728|PFE|467169|720207|P
20160728|PFF|244202|309737|P
20160728|PFG|19559|39241|P
20160728|PFGC|1500|4675|P
20160728|PFH|0|400|P
20160728|PFIE|400|400|P
20160728|PFL|300|300|P
20160728|PFLT|0|500|P
20160728|PFM|2500|2500|P
20160728|PFMT|600|2185|P
20160728|PFN|100|200|P
20160728|PFNX|3630|5801|P
20160728|PFO|0|100|P
20160728|PFPT|36396|52515|P
20160728|PFS|1693|4969|P
20160728|PFSI|0|200|P
20160728|PFSW|3800|6600|P
20160728|PFXF|7274|10969|P
20160728|PG|140660|277142|P
20160728|PGC|100|300|P
20160728|PGEM|324|1924|P
20160728|PGF|21172|27178|P
20160728|PGH|27849|43700|P
20160728|PGHY|2611|3411|P
20160728|PGJ|0|1700|P
20160728|PGLC|5580|16340|P
20160728|PGM|0|601|P
20160728|PGND|1633|3533|P
20160728|PGNX|147059|184787|P
20160728|PGP|0|200|P
20160728|PGR|39800|79903|P
20160728|PGRE|32682|67843|P
20160728|PGTI|2000|5808|P
20160728|PGX|365621|378956|P
20160728|PGZ|0|500|P
20160728|PH|24637|40097|P
20160728|PHB|50118|92584|P
20160728|PHD|200|800|P
20160728|PHDG|0|200|P
20160728|PHF|0|4500|P
20160728|PHG|63161|241670|P
20160728|PHH|8797|15985|P
20160728|PHI|2200|2500|P
20160728|PHIIK|300|400|P
20160728|PHK|3915|19546|P
20160728|PHM|405405|510794|P
20160728|PHMD|100|12099|P
20160728|PHO|511|11471|P
20160728|PHT|0|700|P
20160728|PHX|700|700|P
20160728|PHYS|69899|140565|P
20160728|PI|600|4300|P
20160728|PICB|1657|5408|P
20160728|PICK|2925|15018|P
20160728|PICO|4000|7200|P
20160728|PID|5919|14381|P
20160728|PIE|7076|7076|P
20160728|PIH|0|1296|P
20160728|PII|80083|109828|P
20160728|PIM|700|900|P
20160728|PIN|39281|60754|P
20160728|PINC|6985|67400|P
20160728|PIO|464|1240|P
20160728|PIP|3475|12392|P
20160728|PIR|55908|98309|P
20160728|PIRS|4800|15200|P
20160728|PIZ|100|200|P
20160728|PJC|8111|9511|P
20160728|PJH|100|1000|P
20160728|PJP|13388|29643|P
20160728|PJT|8200|13394|P
20160728|PKB|1400|1900|P
20160728|PKD|10399|16118|P
20160728|PKE|309|948|P
20160728|PKG|20258|26776|P
20160728|PKI|18196|35543|P
20160728|PKO|100|100|P
20160728|PKOH|1400|2500|P
20160728|PKW|8303|32658|P
20160728|PKX|5297|16283|P
20160728|PKY|4900|17625|P
20160728|PLAB|2200|7400|P
20160728|PLAY|41916|72802|P
20160728|PLCE|7400|11400|P
20160728|PLCM|735948|984079|P
20160728|PLD|75619|99253|P
20160728|PLG|3640|12940|P
20160728|PLKI|2721|3221|P
20160728|PLM|0|3300|P
20160728|PLND|2300|2700|P
20160728|PLNT|9500|17100|P
20160728|PLOW|1631|3827|P
20160728|PLPC|300|500|P
20160728|PLPM|5927|12414|P
20160728|PLT|10485|16779|P
20160728|PLUG|39536|51136|P
20160728|PLUS|2448|3650|P
20160728|PLW|100|471|P
20160728|PLX|0|700|P
20160728|PLXS|3200|9600|P
20160728|PM|202363|383184|P
20160728|PMBC|700|3528|P
20160728|PMC|2792|5294|P
20160728|PMD|2100|2600|P
20160728|PME|1300|1300|P
20160728|PML|0|739|P
20160728|PMM|100|900|P
20160728|PMO|1334|1934|P
20160728|PMT|27140|29004|P
20160728|PMTS|5200|8900|P
20160728|PN|700|1600|P
20160728|PNC|38386|115960|P
20160728|PNC+|300|2800|P
20160728|PNC-P|0|100|P
20160728|PNC-Q|0|100|P
20160728|PNF|506|1160|P
20160728|PNFP|6732|7832|P
20160728|PNI|0|200|P
20160728|PNK|35016|58522|P
20160728|PNM|9491|19878|P
20160728|PNNT|5332|9632|P
20160728|PNQI|0|220|P
20160728|PNR|90940|116214|P
20160728|PNRA|53511|72821|P
20160728|PNTR|0|1000|P
20160728|PNW|14803|20452|P
20160728|PNY|22397|32596|P
20160728|PODD|47629|62871|P
20160728|POL|91819|147512|P
20160728|POOL|11603|17703|P
20160728|POR|22632|29335|P
20160728|POST|34234|53664|P
20160728|POT|945729|1460662|P
20160728|POWI|10984|15761|P
20160728|POWL|200|500|P
20160728|PPA|1000|1150|P
20160728|PPBI|5085|8185|P
20160728|PPC|91961|159658|P
20160728|PPG|81024|144584|P
20160728|PPH|10900|15800|P
20160728|PPHM|9860|29260|P
20160728|PPHMP|700|1000|P
20160728|PPL|154728|303311|P
20160728|PPLT|4935|14114|P
20160728|PPP|28288|36388|P
20160728|PPR|1962|4062|P
20160728|PPS|7620|18118|P
20160728|PPT|2300|12500|P
20160728|PPX|100|100|P
20160728|PQ|900|3200|P
20160728|PRA|1213|6173|P
20160728|PRAA|13386|19386|P
20160728|PRAH|17308|38181|P
20160728|PRE-H|100|1100|P
20160728|PRE-I|0|100|P
20160728|PRF|15005|19929|P
20160728|PRFT|3282|8147|P
20160728|PRGO|32701|103182|P
20160728|PRGS|1900|8066|P
20160728|PRGX|1000|6447|P
20160728|PRH|600|1000|P
20160728|PRI|11019|16510|P
20160728|PRIM|1113|2913|P
20160728|PRK|1500|3400|P
20160728|PRKR|18982|24881|P
20160728|PRLB|243739|323661|P
20160728|PRME|1000|1900|P
20160728|PRMW|900|3100|P
20160728|PRNT|1200|1200|P
20160728|PRO|3345|7845|P
20160728|PROV|400|2100|P
20160728|PRQR|0|100|P
20160728|PRSC|1200|3200|P
20160728|PRSS|200|500|P
20160728|PRTA|7900|9461|P
20160728|PRTK|4400|7770|P
20160728|PRTS|1800|3800|P
20160728|PRTY|3841|6575|P
20160728|PRU|34870|48829|P
20160728|PRXL|23022|34468|P
20160728|PSA|72835|154545|P
20160728|PSA-A|0|100|P
20160728|PSA-B|0|100|P
20160728|PSA-D|900|45982|P
20160728|PSA-Z|0|600|P
20160728|PSAU|0|7000|P
20160728|PSB|2409|5620|P
20160728|PSB-S|200|200|P
20160728|PSB-U|0|300|P
20160728|PSCE|0|100|P
20160728|PSCF|100|100|P
20160728|PSCH|0|100|P
20160728|PSCT|900|900|P
20160728|PSDV|2700|3900|P
20160728|PSEC|31917|91071|P
20160728|PSF|400|400|P
20160728|PSG|6746|13946|P
20160728|PSI|1170|1270|P
20160728|PSIX|200|500|P
20160728|PSJ|200|722|P
20160728|PSK|12112|16122|P
20160728|PSL|900|1200|P
20160728|PSLV|78926|194239|P
20160728|PSMT|2403|4203|P
20160728|PSO|13220|16520|P
20160728|PSP|1552|11252|P
20160728|PSQ|12461|25712|P
20160728|PST|1800|1900|P
20160728|PSTB|800|10756|P
20160728|PSTG|47783|70583|P
20160728|PSTI|1400|1957|P
20160728|PSX|118672|165724|P
20160728|PSXP|9431|11436|P
20160728|PTC|30039|62768|P
20160728|PTCT|24993|57549|P
20160728|PTEN|662634|833429|P
20160728|PTEU|0|2320|P
20160728|PTF|0|736|P
20160728|PTH|2073|3103|P
20160728|PTHN|4800|29082|P
20160728|PTI|900|1300|P
20160728|PTIE|701|8301|P
20160728|PTLA|15836|38355|P
20160728|PTLC|0|2700|P
20160728|PTM|400|900|P
20160728|PTMC|104|204|P
20160728|PTN|103197|210598|P
20160728|PTNQ|0|500|P
20160728|PTNR|300|500|P
20160728|PTR|12009|19973|P
20160728|PTSI|1100|2000|P
20160728|PTX|18377|49331|P
20160728|PTXP|300|11219|P
20160728|PTY|100|500|P
20160728|PUB|3886|4956|P
20160728|PUI|1700|2099|P
20160728|PUK|24639|46171|P
20160728|PUK-A|0|100|P
20160728|PULM|5800|15677|P
20160728|PUTW|740|740|P
20160728|PVBC|185|1185|P
20160728|PVCT|50486|71914|P
20160728|PVG|29952|60134|P
20160728|PVH|39839|80708|P
20160728|PVI|0|1641|P
20160728|PVTB|17745|53062|P
20160728|PWB|5894|7339|P
20160728|PWC|0|716|P
20160728|PWE|37321|39121|P
20160728|PWOD|600|600|P
20160728|PWR|66785|92178|P
20160728|PWV|3702|9301|P
20160728|PWZ|350|3884|P
20160728|PX|80124|128589|P
20160728|PXD|169496|306377|P
20160728|PXE|0|700|P
20160728|PXF|200|7628|P
20160728|PXH|53963|57944|P
20160728|PXI|270|1824|P
20160728|PXJ|1529|1529|P
20160728|PXLG|100|900|P
20160728|PXLV|200|500|P
20160728|PXLW|990|3220|P
20160728|PXMG|1800|1900|P
20160728|PXMV|500|500|P
20160728|PXQ|0|400|P
20160728|PXS|0|500|P
20160728|PXSG|100|510|P
20160728|PXSV|0|300|P
20160728|PYDS|6266|11154|P
20160728|PYN|0|1400|P
20160728|PYPL|276628|531856|P
20160728|PYZ|300|500|P
20160728|PZA|17088|33818|P
20160728|PZC|1100|1100|P
20160728|PZD|500|500|P
20160728|PZE|200|16643|P
20160728|PZG|900|4988|P
20160728|PZI|100|100|P
20160728|PZN|0|1506|P
20160728|PZRX|0|300|P
20160728|PZT|0|400|P
20160728|PZZA|8128|10759|P
20160728|Q|87480|145536|P
20160728|QADA|0|100|P
20160728|QAI|808|1308|P
20160728|QAT|0|100|P
20160728|QBAK|500|700|P
20160728|QCAN|1800|1800|P
20160728|QCLN|0|600|P
20160728|QCOM|412202|644894|P
20160728|QCRH|100|400|P
20160728|QDEF|0|893|P
20160728|QDEL|9352|23190|P
20160728|QDF|100|229|P
20160728|QEP|311829|485964|P
20160728|QGEN|109056|152201|P
20160728|QHC|2900|4969|P
20160728|QID|173883|238028|P
20160728|QIWI|4836|8812|P
20160728|QKOR|7400|7400|P
20160728|QLD|58198|95616|P
20160728|QLGC|27455|96750|P
20160728|QLIK|87220|118097|P
20160728|QLTA|200|600|P
20160728|QLTI|0|400|P
20160728|QLYS|6980|12329|P
20160728|QNST|4311|5581|P
20160728|QQEW|200|2004|P
20160728|QQQ|1715900|2593769|P
20160728|QQQE|100|200|P
20160728|QQQX|0|300|P
20160728|QQXT|0|200|P
20160728|QRHC|0|4900|P
20160728|QRVO|71548|104634|P
20160728|QSII|6299|13403|P
20160728|QSR|30674|45347|P
20160728|QTM|228164|408318|P
20160728|QTNT|200|4200|P
20160728|QTS|13500|18562|P
20160728|QTWO|2597|5538|P
20160728|QUAD|7679|16187|P
20160728|QUAL|2857|4007|P
20160728|QUIK|1100|1300|P
20160728|QUMU|100|300|P
20160728|QUNR|10345|19695|P
20160728|QUOT|12812|22413|P
20160728|QURE|10249|18424|P
20160728|QVCA|111259|143965|P
20160728|QWLD|0|100|P
20160728|QYLD|500|1380|P
20160728|R|84354|110941|P
20160728|RACE|20538|30499|P
20160728|RAD|431930|677454|P
20160728|RADA|13600|34870|P
20160728|RAI|172003|379772|P
20160728|RAIL|900|3300|P
20160728|RAND|100|1700|P
20160728|RARE|45973|59808|P
20160728|RAS|3499|5106|P
20160728|RATE|4500|17332|P
20160728|RAVE|300|1000|P
20160728|RAVI|0|3396|P
20160728|RAVN|47951|68079|P
20160728|RAX|29329|56580|P
20160728|RBA|4600|7500|P
20160728|RBC|8400|13900|P
20160728|RBCAA|100|200|P
20160728|RBCN|1400|1700|P
20160728|RBL|500|500|P
20160728|RBPAA|0|300|P
20160728|RBS|176689|256865|P
20160728|RBS-F|100|100|P
20160728|RBS-L|0|2100|P
20160728|RBS-R|1367|1485|P
20160728|RBS-S|11975|11975|P
20160728|RCD|0|602|P
20160728|RCI|9100|14749|P
20160728|RCII|118731|358600|P
20160728|RCKY|1917|7697|P
20160728|RCL|74089|145719|P
20160728|RCON|8000|31877|P
20160728|RCS|0|2300|P
20160728|RDC|103869|160575|P
20160728|RDCM|8630|9530|P
20160728|RDEN|7950|17150|P
20160728|RDHL|1200|1300|P
20160728|RDI|1000|2300|P
20160728|RDIB|0|100|P
20160728|RDIV|0|2384|P
20160728|RDN|143607|245897|P
20160728|RDNT|400|800|P
20160728|RDS.A|355355|651868|P
20160728|RDS.B|1226632|1278736|P
20160728|RDUS|21315|41209|P
20160728|RDWR|16790|29984|P
20160728|RDY|25488|53134|P
20160728|RE|11171|17871|P
20160728|RECN|1829|6829|P
20160728|REED|900|1000|P
20160728|REET|1112|2761|P
20160728|REFR|1200|16429|P
20160728|REG|20799|48364|P
20160728|REGI|20551|40651|P
20160728|REGL|2440|2440|P
20160728|REGN|42156|57891|P
20160728|REI|3432|5932|P
20160728|REIS|0|100|P
20160728|REK|250|250|P
20160728|RELL|0|1400|P
20160728|RELV|300|300|P
20160728|RELX|2451|5785|P
20160728|RELY|2100|3100|P
20160728|REM|122936|151385|P
20160728|REML|1000|2500|P
20160728|REMX|5180|5591|P
20160728|REN|8624|22724|P
20160728|RENN|200|1600|P
20160728|RENX|3000|10653|P
20160728|REPH|2500|5199|P
20160728|RES|100603|142282|P
20160728|RESI|14370|19414|P
20160728|RESN|400|2000|P
20160728|RETA|300|600|P
20160728|RETL|212|1485|P
20160728|REV|700|1800|P
20160728|REX|6610|8410|P
20160728|REXI|0|1302|P
20160728|REXR|4684|11440|P
20160728|REXX|32558|40658|P
20160728|REZ|5794|8023|P
20160728|RF|366868|610547|P
20160728|RF-A|0|100|P
20160728|RF-B|200|300|P
20160728|RFDI|0|500|P
20160728|RFEU|0|100|P
20160728|RFFC|0|3300|P
20160728|RFG|300|900|P
20160728|RFI|200|200|P
20160728|RFIL|0|100|P
20160728|RFP|400|3900|P
20160728|RFV|500|1963|P
20160728|RGA|5350|8950|P
20160728|RGC|35443|45982|P
20160728|RGEN|11301|17773|P
20160728|RGI|100|600|P
20160728|RGLD|27591|45011|P
20160728|RGLS|18862|44399|P
20160728|RGNX|5870|9470|P
20160728|RGR|4994|10292|P
20160728|RGRO|0|500|P
20160728|RGS|2110|6125|P
20160728|RGSE|1500|2460|P
20160728|RGT|500|500|P
20160728|RH|55970|80920|P
20160728|RHI|70441|144835|P
20160728|RHP|4369|11118|P
20160728|RHS|5987|9738|P
20160728|RHT|22785|71457|P
20160728|RIBT|1300|3700|P
20160728|RIC|11614|29917|P
20160728|RICE|81866|153182|P
20160728|RICK|0|900|P
20160728|RIF|100|100|P
20160728|RIG|461488|754164|P
20160728|RIGL|2849|4349|P
20160728|RIGP|9786|11958|P
20160728|RIGS|100|600|P
20160728|RILY|600|800|P
20160728|RINF|0|528|P
20160728|RING|8119|10097|P
20160728|RIO|249897|351432|P
20160728|RIV|0|100|P
20160728|RJA|5369|5469|P
20160728|RJF|20167|23181|P
20160728|RJI|100|743|P
20160728|RJN|0|400|P
20160728|RJZ|0|772|P
20160728|RKDA|0|200|P
20160728|RL|29006|61061|P
20160728|RLGT|2189|6028|P
20160728|RLGY|27515|59762|P
20160728|RLH|1400|2800|P
20160728|RLI|815|1315|P
20160728|RLJ|29464|37930|P
20160728|RLJE|1390|2300|P
20160728|RLOC|500|700|P
20160728|RLYP|130986|310164|P
20160728|RM|2063|13830|P
20160728|RMAX|1000|3000|P
20160728|RMBS|8547|27500|P
20160728|RMCF|0|200|P
20160728|RMD|47028|72566|P
20160728|RMGN|0|2326|P
20160728|RMP|305|905|P
20160728|RMR|700|1800|P
20160728|RMT|0|2500|P
20160728|RMTI|2900|6763|P
20160728|RNET|1600|3300|P
20160728|RNG|4700|13680|P
20160728|RNN|5000|68075|P
20160728|RNP|600|2342|P
20160728|RNR|8300|14200|P
20160728|RNST|1800|3835|P
20160728|RNVA|35800|61100|P
20160728|RNVAZ|0|35100|P
20160728|RNWK|938|1598|P
20160728|ROBO|770|930|P
20160728|ROCK|9649|29742|P
20160728|ROG|2802|6608|P
20160728|ROIAK|1500|2000|P
20160728|ROIC|26195|49003|P
20160728|ROK|65736|82603|P
20160728|ROKA|3000|18126|P
20160728|ROL|13618|18718|P
20160728|ROLL|2800|5000|P
20160728|ROM|0|300|P
20160728|ROOF|700|1101|P
20160728|ROP|34690|50493|P
20160728|ROSG|500|5700|P
20160728|ROST|106199|185641|P
20160728|ROVI|38068|46473|P
20160728|ROX|2600|11688|P
20160728|ROYT|1100|5944|P
20160728|RP|4848|12248|P
20160728|RPAI|25776|57923|P
20160728|RPD|2500|4700|P
20160728|RPG|1937|22074|P
20160728|RPM|88017|119626|P
20160728|RPRX|2873|5873|P
20160728|RPT|7662|40688|P
20160728|RPTP|18333|32114|P
20160728|RPV|3939|23042|P
20160728|RPXC|3100|7300|P
20160728|RQI|1400|5136|P
20160728|RRC|147269|260699|P
20160728|RRD|23895|49044|P
20160728|RRGB|6200|12250|P
20160728|RRMS|400|4977|P
20160728|RRR|6354|15654|P
20160728|RRTS|23740|72459|P
20160728|RS|40415|65826|P
20160728|RSG|13921|38724|P
20160728|RSO|3035|16812|P
20160728|RSO-B|100|3900|P
20160728|RSP|31414|59788|P
20160728|RSPP|47467|70620|P
20160728|RST|6814|7914|P
20160728|RSTI|100|1200|P
20160728|RSX|956220|1354676|P
20160728|RSXJ|100|100|P
20160728|RSYS|8215|12615|P
20160728|RT|2000|4750|P
20160728|RTEC|6334|20029|P
20160728|RTH|1369|5669|P
20160728|RTIX|7520|28432|P
20160728|RTK|1007|2907|P
20160728|RTN|52029|146489|P
20160728|RTRX|16280|38129|P
20160728|RTTR|300|1000|P
20160728|RUBI|14637|26068|P
20160728|RUN|49375|55411|P
20160728|RUSHA|7633|12390|P
20160728|RUSHB|4700|11000|P
20160728|RUSL|8881|12714|P
20160728|RUSS|29261|58939|P
20160728|RUTH|2930|9230|P
20160728|RVLT|400|2200|P
20160728|RVNC|4793|5893|P
20160728|RVNU|1649|2149|P
20160728|RVP|8115|10277|P
20160728|RVT|900|4000|P
20160728|RWK|0|610|P
20160728|RWL|5900|6285|P
20160728|RWLK|1400|4713|P
20160728|RWM|19531|23488|P
20160728|RWO|18716|36488|P
20160728|RWR|22335|65527|P
20160728|RWT|3300|5846|P
20160728|RWW|2100|3323|P
20160728|RWX|42127|73490|P
20160728|RXDX|1200|2467|P
20160728|RXI|0|618|P
20160728|RXII|100|1200|P
20160728|RXL|0|100|P
20160728|RXN|8052|23611|P
20160728|RY|19006|28106|P
20160728|RYAAY|35039|76343|P
20160728|RYAM|10931|19660|P
20160728|RYE|400|6103|P
20160728|RYF|200|1264|P
20160728|RYH|300|1200|P
20160728|RYI|15478|38043|P
20160728|RYJ|700|800|P
20160728|RYN|3009|7520|P
20160728|RYT|215|1100|P
20160728|RYU|3478|8477|P
20160728|RZA|100|200|P
20160728|RZB|0|68803|P
20160728|RZV|100|100|P
20160728|S|222337|693792|P
20160728|SA|16073|31448|P
20160728|SAAS|18356|42262|P
20160728|SABR|81274|167295|P
20160728|SAEX|4334|7976|P
20160728|SAFM|11048|28298|P
20160728|SAFT|2218|4573|P
20160728|SAGE|19990|31082|P
20160728|SAH|21812|37349|P
20160728|SAIA|12416|20016|P
20160728|SAIC|5300|18102|P
20160728|SALE|7802|23456|P
20160728|SALM|400|1800|P
20160728|SALT|19517|29587|P
20160728|SAM|5600|11702|P
20160728|SAMG|200|2700|P
20160728|SAN|217040|386610|P
20160728|SAND|26103|43059|P
20160728|SANM|23060|37560|P
20160728|SANW|900|1500|P
20160728|SAP|74820|92351|P
20160728|SAR|100|800|P
20160728|SASR|1200|2000|P
20160728|SATS|2300|3900|P
20160728|SAUC|0|1292|P
20160728|SAVE|68615|140106|P
20160728|SB|0|500|P
20160728|SB-D|100|100|P
20160728|SBAC|53795|109618|P
20160728|SBBX|0|400|P
20160728|SBCF|1850|5992|P
20160728|SBCP|0|200|P
20160728|SBGI|34903|78966|P
20160728|SBGL|10560|22313|P
20160728|SBH|27172|60471|P
20160728|SBI|100|200|P
20160728|SBIO|3100|4336|P
20160728|SBLK|2600|2800|P
20160728|SBND|66048|76248|P
20160728|SBNY|8737|32885|P
20160728|SBOT|100|1400|P
20160728|SBR|800|1000|P
20160728|SBRA|12857|35716|P
20160728|SBRAP|300|1500|P
20160728|SBS|102843|236803|P
20160728|SBSI|760|1760|P
20160728|SBUX|371658|608733|P
20160728|SBW|2011|5645|P
20160728|SBY|6425|25410|P
20160728|SC|51784|99137|P
20160728|SCAI|4600|5900|P
20160728|SCCO|37212|53624|P
20160728|SCD|0|596|P
20160728|SCE-D|0|400|P
20160728|SCE-K|0|300|P
20160728|SCG|19700|40640|P
20160728|SCHA|23173|28445|P
20160728|SCHB|43053|52673|P
20160728|SCHC|1300|7362|P
20160728|SCHD|30546|46241|P
20160728|SCHE|20370|42314|P
20160728|SCHF|35653|111758|P
20160728|SCHG|14211|28006|P
20160728|SCHH|32344|55445|P
20160728|SCHL|2000|5400|P
20160728|SCHM|5343|19831|P
20160728|SCHN|8985|15839|P
20160728|SCHO|13988|33685|P
20160728|SCHP|854|4084|P
20160728|SCHR|856|23209|P
20160728|SCHV|3879|10823|P
20160728|SCHW|191461|292652|P
20160728|SCHW-C|600|1000|P
20160728|SCHW-D|200|3714|P
20160728|SCHX|32104|54223|P
20160728|SCHZ|4261|21048|P
20160728|SCI|114717|158225|P
20160728|SCIF|420|1120|P
20160728|SCIN|100|500|P
20160728|SCIU|0|200|P
20160728|SCJ|8900|33636|P
20160728|SCKT|6900|12250|P
20160728|SCL|811|1822|P
20160728|SCLN|3093|9056|P
20160728|SCM|100|400|P
20160728|SCMP|10500|22094|P
20160728|SCNB|500|1279|P
20160728|SCO|51053|108060|P
20160728|SCON|5380|9115|P
20160728|SCOR|7415|17640|P
20160728|SCPB|29862|60651|P
20160728|SCS|12369|26170|P
20160728|SCSC|3300|9700|P
20160728|SCSS|33992|42134|P
20160728|SCTY|76288|136028|P
20160728|SCVL|1332|2832|P
20160728|SCWX|1500|2600|P
20160728|SCYX|3100|12437|P
20160728|SCZ|44706|65116|P
20160728|SDEM|0|150|P
20160728|SDIV|1249|5751|P
20160728|SDLP|22204|34905|P
20160728|SDOG|9104|14836|P
20160728|SDOW|124227|158608|P
20160728|SDP|3204|3879|P
20160728|SDPI|5883|11288|P
20160728|SDR|571|2608|P
20160728|SDRL|394182|523912|P
20160728|SDS|517522|819456|P
20160728|SDT|700|700|P
20160728|SDY|52980|80846|P
20160728|SE|78074|108387|P
20160728|SEA|14097|15101|P
20160728|SEAC|3489|9639|P
20160728|SEAS|62703|87033|P
20160728|SEDG|28181|54430|P
20160728|SEE|95054|243328|P
20160728|SEED|7351|9451|P
20160728|SEF|0|400|P
20160728|SEIC|23891|104133|P
20160728|SELB|2200|2949|P
20160728|SELF|0|300|P
20160728|SEM|8271|22166|P
20160728|SEMG|17300|38605|P
20160728|SEMI|1100|3995|P
20160728|SENEA|1400|2100|P
20160728|SENS|1800|3200|P
20160728|SEP|3542|8810|P
20160728|SERV|182917|276919|P
20160728|SF|11888|17594|P
20160728|SF-A|300|300|P
20160728|SFBS|1347|2247|P
20160728|SFE|9300|18428|P
20160728|SFL|8800|18735|P
20160728|SFLY|49238|94060|P
20160728|SFM|386248|531678|P
20160728|SFNC|2200|3300|P
20160728|SFR|23631|29508|P
20160728|SFS|8002|15984|P
20160728|SFST|400|700|P
20160728|SFUN|149416|336364|P
20160728|SGBK|800|8075|P
20160728|SGC|0|400|P
20160728|SGDJ|468|6646|P
20160728|SGDM|7601|14112|P
20160728|SGEN|20501|34952|P
20160728|SGF|0|699|P
20160728|SGG|3062|5662|P
20160728|SGI|3145|14197|P
20160728|SGM|108|624|P
20160728|SGMO|16689|25589|P
20160728|SGMS|5725|22497|P
20160728|SGNL|200|400|P
20160728|SGNT|16681|34889|P
20160728|SGOC|0|710|P
20160728|SGOL|2567|2789|P
20160728|SGRP|200|1700|P
20160728|SGRY|3395|5659|P
20160728|SGU|200|2400|P
20160728|SGY|8000|42128|P
20160728|SGYP|66718|78137|P
20160728|SH|282937|384542|P
20160728|SHAK|18501|77078|P
20160728|SHBI|200|1100|P
20160728|SHEN|2563|8272|P
20160728|SHG|3373|5373|P
20160728|SHI|0|6678|P
20160728|SHIP|0|100|P
20160728|SHLD|5987|10739|P
20160728|SHLM|10239|31305|P
20160728|SHLO|100|300|P
20160728|SHLX|2700|9595|P
20160728|SHM|3170|12667|P
20160728|SHO|82602|145611|P
20160728|SHO-E|100|200|P
20160728|SHOO|42814|53749|P
20160728|SHOP|23997|56256|P
20160728|SHOR|6071|10171|P
20160728|SHOS|1200|2400|P
20160728|SHPG|78707|157224|P
20160728|SHV|26553|56502|P
20160728|SHW|20700|47548|P
20160728|SHY|97433|130646|P
20160728|SHYD|500|500|P
20160728|SHYG|17564|26538|P
20160728|SID|119833|259012|P
20160728|SIEB|0|1600|P
20160728|SIEN|8518|21718|P
20160728|SIFI|0|2800|P
20160728|SIG|86158|154769|P
20160728|SIGI|6800|10600|P
20160728|SIGM|10599|17207|P
20160728|SIL|57119|68780|P
20160728|SILC|600|2300|P
20160728|SILJ|243987|290428|P
20160728|SIM|500|2000|P
20160728|SIMO|8800|13000|P
20160728|SINA|12013|25545|P
20160728|SINO|5747|10647|P
20160728|SIR|7177|23159|P
20160728|SIRI|3041582|4959120|P
20160728|SITE|1800|5866|P
20160728|SITO|1700|2600|P
20160728|SIVB|18245|27545|P
20160728|SIVR|10133|16430|P
20160728|SIX|110128|187758|P
20160728|SIZE|0|300|P
20160728|SJB|100|4772|P
20160728|SJI|9546|12754|P
20160728|SJM|22906|40604|P
20160728|SJNK|41991|135872|P
20160728|SJR|9864|17385|P
20160728|SJT|400|1400|P
20160728|SJW|3400|5500|P
20160728|SKF|3428|10420|P
20160728|SKIS|0|1400|P
20160728|SKLN|4900|10101|P
20160728|SKM|60644|74134|P
20160728|SKT|12257|26520|P
20160728|SKUL|3870|12817|P
20160728|SKX|51570|145994|P
20160728|SKY|200|300|P
20160728|SKYS|200|4000|P
20160728|SKYW|13816|22911|P
20160728|SKYY|400|1715|P
20160728|SLAB|14343|34981|P
20160728|SLB|225592|405251|P
20160728|SLCA|165449|207340|P
20160728|SLF|3400|4399|P
20160728|SLG|17921|37138|P
20160728|SLGN|31692|39192|P
20160728|SLM|166661|342481|P
20160728|SLMBP|200|762|P
20160728|SLP|500|1000|P
20160728|SLQD|700|700|P
20160728|SLRA|0|200|P
20160728|SLRC|2400|4630|P
20160728|SLV|1359000|1899837|P
20160728|SLVO|2430|2430|P
20160728|SLVP|40894|75548|P
20160728|SLW|200074|357334|P
20160728|SLX|4412|5847|P
20160728|SLY|600|2176|P
20160728|SLYG|864|2370|P
20160728|SLYV|3289|3823|P
20160728|SM|65615|94256|P
20160728|SMB|1300|6646|P
20160728|SMBC|500|600|P
20160728|SMBK|0|1301|P
20160728|SMCI|12748|18774|P
20160728|SMDD|1200|1600|P
20160728|SMDV|13425|13425|P
20160728|SMED|100|690|P
20160728|SMEZ|0|1700|P
20160728|SMFG|31303|118320|P
20160728|SMG|25478|35678|P
20160728|SMH|346895|424689|P
20160728|SMHD|0|300|P
20160728|SMI|999|3149|P
20160728|SMIN|300|900|P
20160728|SMIT|2800|12800|P
20160728|SMLP|6410|13410|P
20160728|SMLR|300|1000|P
20160728|SMM|400|400|P
20160728|SMMF|4025|6109|P
20160728|SMN|200|400|P
20160728|SMP|7872|9393|P
20160728|SMRT|4400|5500|P
20160728|SMSI|0|2276|P
20160728|SMT|100|200|P
20160728|SMTC|10676|20071|P
20160728|SMTX|0|300|P
20160728|SN|21150|60524|P
20160728|SNA|11700|23576|P
20160728|SNAK|8389|16489|P
20160728|SNBC|400|500|P
20160728|SNC|200|600|P
20160728|SNCR|5265|14428|P
20160728|SNDX|1100|1200|P
20160728|SNE|82227|150404|P
20160728|SNFCA|200|200|P
20160728|SNH|56659|137469|P
20160728|SNHNI|300|400|P
20160728|SNHNL|0|400|P
20160728|SNHY|2900|4416|P
20160728|SNI|48209|60804|P
20160728|SNLN|147|6244|P
20160728|SNMX|15200|20175|P
20160728|SNN|86518|123295|P
20160728|SNOW|1300|6687|P
20160728|SNP|6772|9630|P
20160728|SNPS|17830|35658|P
20160728|SNR|3571|8371|P
20160728|SNSS|1000|9800|P
20160728|SNV|14536|26733|P
20160728|SNV-C|0|200|P
20160728|SNX|7100|16900|P
20160728|SNY|35383|45593|P
20160728|SO|166846|227036|P
20160728|SOCL|2139|3739|P
20160728|SODA|13231|17331|P
20160728|SOHO|999|1933|P
20160728|SOHU|7500|12989|P
20160728|SOIL|1380|1480|P
20160728|SOJA|600|800|P
20160728|SOL|800|4499|P
20160728|SON|21928|40371|P
20160728|SONA|6400|7251|P
20160728|SONC|57633|79800|P
20160728|SONS|25869|69631|P
20160728|SOR|400|700|P
20160728|SORL|1400|2000|P
20160728|SOXL|9450|27615|P
20160728|SOXS|20320|22220|P
20160728|SOXX|89497|121269|P
20160728|SOYB|5118|5118|P
20160728|SP|1700|2500|P
20160728|SPA|900|1200|P
20160728|SPAR|6785|12755|P
20160728|SPB|105940|180140|P
20160728|SPCB|750|2325|P
20160728|SPDN|800|800|P
20160728|SPE|493|493|P
20160728|SPEX|300|300|P
20160728|SPFF|535|3501|P
20160728|SPG|33721|61261|P
20160728|SPGH|0|250|P
20160728|SPGI|69374|127567|P
20160728|SPH|2100|4705|P
20160728|SPHB|3000|8405|P
20160728|SPHD|91557|95422|P
20160728|SPHQ|10925|17141|P
20160728|SPHS|70632|151235|P
20160728|SPI|600|700|P
20160728|SPIL|1200|5833|P
20160728|SPKE|32145|51915|P
20160728|SPLK|93790|178777|P
20160728|SPLP|0|100|P
20160728|SPLS|338919|604503|P
20160728|SPLV|187193|271657|P
20160728|SPN|162466|236344|P
20160728|SPNC|24467|101841|P
20160728|SPNE|200|1200|P
20160728|SPNS|0|1349|P
20160728|SPOK|2700|5700|P
20160728|SPP|400|800|P
20160728|SPPI|10128|20153|P
20160728|SPPP|300|11400|P
20160728|SPR|59174|98901|P
20160728|SPRT|6010|8110|P
20160728|SPSC|6000|19166|P
20160728|SPTN|2932|10332|P
20160728|SPU|74358|282891|P
20160728|SPWH|69420|97040|P
20160728|SPWR|103710|118510|P
20160728|SPXC|2843|7950|P
20160728|SPXH|0|1475|P
20160728|SPXL|36676|117855|P
20160728|SPXS|163575|247347|P
20160728|SPXU|383608|584557|P
20160728|SPXX|0|200|P
20160728|SPY|9944605|18516626|P
20160728|SPYG|875|1375|P
20160728|SPYX|120|120|P
20160728|SQ|74359|123325|P
20160728|SQBG|11299|20498|P
20160728|SQI|12179|14519|P
20160728|SQM|11856|27268|P
20160728|SQNM|103498|419469|P
20160728|SQNS|200|1600|P
20160728|SQQQ|339704|391836|P
20160728|SR|10953|18300|P
20160728|SRAQ|2300|217049|P
20160728|SRAQU|19800|99691|P
20160728|SRAQW|5300|94974|P
20160728|SRC|325451|487467|P
20160728|SRCE|700|1000|P
20160728|SRCL|68657|105248|P
20160728|SRDX|5535|9135|P
20160728|SRE|31999|61097|P
20160728|SRET|9479|16379|P
20160728|SREV|10158|69605|P
20160728|SRG|4350|7867|P
20160728|SRI|2830|12553|P
20160728|SRLN|1154|4554|P
20160728|SRLP|100|700|P
20160728|SRNE|2800|7696|P
20160728|SRPT|73826|121209|P
20160728|SRS|5735|10425|P
20160728|SRSC|9100|9300|P
20160728|SRTS|0|200|P
20160728|SRTY|34535|47185|P
20160728|SSB|500|1800|P
20160728|SSD|1500|3975|P
20160728|SSG|200|200|P
20160728|SSH|4100|4800|P
20160728|SSI|14115|22140|P
20160728|SSKN|700|3900|P
20160728|SSL|6200|9412|P
20160728|SSN|100|2000|P
20160728|SSNC|228359|317850|P
20160728|SSNI|1000|3645|P
20160728|SSO|129402|229946|P
20160728|SSP|7275|11009|P
20160728|SSRI|46345|84872|P
20160728|SSS|33700|55290|P
20160728|SST|0|4447|P
20160728|SSTK|17614|19405|P
20160728|SSW|5200|10438|P
20160728|SSW-E|200|200|P
20160728|SSY|7200|7600|P
20160728|SSYS|52560|68059|P
20160728|ST|140247|171771|P
20160728|STAA|700|800|P
20160728|STAF|815|2789|P
20160728|STAG|10741|21641|P
20160728|STAR|5824|8474|P
20160728|STAR-F|800|800|P
20160728|STAY|28403|60403|P
20160728|STB|6400|7900|P
20160728|STBA|700|1500|P
20160728|STBZ|1493|2093|P
20160728|STC|3729|8988|P
20160728|STE|21925|40878|P
20160728|STEM|200|31006|P
20160728|STFC|1100|1100|P
20160728|STI|64440|102644|P
20160728|STI-A|0|3495|P
20160728|STI-E|0|1000|P
20160728|STIP|100|100|P
20160728|STJ|63535|152692|P
20160728|STK|400|400|P
20160728|STKL|10715|18441|P
20160728|STKS|200|300|P
20160728|STL|20132|26904|P
20160728|STLD|112560|218051|P
20160728|STLY|0|1100|P
20160728|STM|122889|183252|P
20160728|STML|2700|17252|P
20160728|STMP|78767|128115|P
20160728|STN|100|200|P
20160728|STNG|392084|539600|P
20160728|STO|74072|100048|P
20160728|STON|2093|2393|P
20160728|STOR|33204|44714|P
20160728|STPZ|6142|12098|P
20160728|STR|16050|25275|P
20160728|STRA|3100|6252|P
20160728|STRL|500|5628|P
20160728|STRM|231|900|P
20160728|STRP|12868|27217|P
20160728|STRS|200|400|P
20160728|STRZA|11962|38423|P
20160728|STRZB|300|300|P
20160728|STS|18100|30700|P
20160728|STT|204591|280668|P
20160728|STT-D|0|155|P
20160728|STT-G|0|3600|P
20160728|STV|300|400|P
20160728|STWD|53475|86317|P
20160728|STX|187913|256893|P
20160728|STXS|1000|1300|P
20160728|STZ|53741|94811|P
20160728|SU|228606|306867|P
20160728|SUB|500|3984|P
20160728|SUI|6739|20043|P
20160728|SUM|23706|51292|P
20160728|SUMR|0|2900|P
20160728|SUN|5851|12514|P
20160728|SUNS|200|2989|P
20160728|SUNW|269|1746|P
20160728|SUP|4847|11194|P
20160728|SUPN|13669|23269|P
20160728|SUPV|200|500|P
20160728|SVA|100|800|P
20160728|SVBI|0|1300|P
20160728|SVU|32689|251399|P
20160728|SVVC|100|100|P
20160728|SVXY|520043|967301|P
20160728|SWC|47900|91071|P
20160728|SWFT|130860|199900|P
20160728|SWHC|52686|95160|P
20160728|SWIR|6459|11698|P
20160728|SWK|16379|39705|P
20160728|SWKS|114221|198278|P
20160728|SWM|1700|5259|P
20160728|SWN|561346|801580|P
20160728|SWNC|700|1900|P
20160728|SWX|5836|17111|P
20160728|SWZ|0|300|P
20160728|SXC|28386|65411|P
20160728|SXCP|14417|39839|P
20160728|SXE|100|100|P
20160728|SXI|2400|3500|P
20160728|SXL|14931|20936|P
20160728|SXT|7433|11887|P
20160728|SYBT|1600|2000|P
20160728|SYF|171274|424251|P
20160728|SYK|57416|85973|P
20160728|SYKE|4400|9089|P
20160728|SYLD|1000|1140|P
20160728|SYMC|207750|595059|P
20160728|SYMX|600|1500|P
20160728|SYN|14871|16271|P
20160728|SYNA|49326|101196|P
20160728|SYNC|8694|9947|P
20160728|SYNT|4240|5940|P
20160728|SYPR|0|400|P
20160728|SYRG|400087|707284|P
20160728|SYRS|200|200|P
20160728|SYRX|0|600|P
20160728|SYT|4185|29666|P
20160728|SYUT|2889|6400|P
20160728|SYX|100|200|P
20160728|SYY|115642|191978|P
20160728|SZC|300|500|P
20160728|SZMK|2013|6013|P
20160728|T|498191|623103|P
20160728|TA|2600|20058|P
20160728|TAC|400|700|P
20160728|TACO|12172|17440|P
20160728|TACOW|0|10500|P
20160728|TACT|100|400|P
20160728|TAHO|44099|81317|P
20160728|TAIT|0|100|P
20160728|TAN|6293|16384|P
20160728|TANH|300|400|P
20160728|TANNI|100|100|P
20160728|TAO|2585|3185|P
20160728|TAP|258139|682751|P
20160728|TARO|25800|39828|P
20160728|TASR|12109|26424|P
20160728|TAST|1500|8704|P
20160728|TAT|100|1500|P
20160728|TATT|100|100|P
20160728|TAX|300|700|P
20160728|TBBK|100|500|P
20160728|TBF|5160|51069|P
20160728|TBI|4235|9135|P
20160728|TBIO|31795|45290|P
20160728|TBK|300|2788|P
20160728|TBNK|200|300|P
20160728|TBPH|6226|11346|P
20160728|TBRA|22137|55801|P
20160728|TBT|358976|503392|P
20160728|TCAP|3600|5667|P
20160728|TCB|23045|31245|P
20160728|TCBI|18311|33332|P
20160728|TCBK|100|795|P
20160728|TCFC|1100|1200|P
20160728|TCK|508183|792923|P
20160728|TCMD|86547|341902|P
20160728|TCO|14300|23700|P
20160728|TCON|2000|2100|P
20160728|TCP|4400|8859|P
20160728|TCPC|2300|4600|P
20160728|TCPI|200|500|P
20160728|TCRD|0|1000|P
20160728|TCS|1901|6076|P
20160728|TCX|7000|12189|P
20160728|TD|16831|27337|P
20160728|TDC|14990|30351|P
20160728|TDF|100|1395|P
20160728|TDG|28090|34390|P
20160728|TDIV|0|800|P
20160728|TDJ|1212|1712|P
20160728|TDOC|15237|36582|P
20160728|TDS|12103|28529|P
20160728|TDTF|1978|3076|P
20160728|TDTT|800|7576|P
20160728|TDW|60423|94057|P
20160728|TDY|4810|5910|P
20160728|TEAM|17780|27248|P
20160728|TEAR|31314|50570|P
20160728|TECD|3300|6725|P
20160728|TECH|2800|7197|P
20160728|TECL|10917|26556|P
20160728|TECS|1178|1325|P
20160728|TEDU|5400|11200|P
20160728|TEF|100272|143309|P
20160728|TEGP|800|4700|P
20160728|TEI|0|2000|P
20160728|TEL|55471|82937|P
20160728|TEN|52641|80137|P
20160728|TENX|300|700|P
20160728|TEO|1300|3600|P
20160728|TEP|3300|9311|P
20160728|TER|218858|350400|P
20160728|TERP|204718|238792|P
20160728|TESO|8978|14893|P
20160728|TESS|100|200|P
20160728|TEVA|143408|369478|P
20160728|TEX|94766|142817|P
20160728|TFI|8253|23103|P
20160728|TFSL|4305|7908|P
20160728|TFX|18436|29995|P
20160728|TG|900|2093|P
20160728|TGA|0|400|P
20160728|TGB|2500|10545|P
20160728|TGC|200|1700|P
20160728|TGD|28979|77076|P
20160728|TGH|2527|3127|P
20160728|TGI|192729|442445|P
20160728|TGLS|700|1000|P
20160728|TGNA|72573|109385|P
20160728|TGP|7600|18350|P
20160728|TGS|1200|12480|P
20160728|TGT|110859|211900|P
20160728|TGTX|4830|7330|P
20160728|THC|58061|89556|P
20160728|THD|15765|38479|P
20160728|THFF|300|800|P
20160728|THG|4366|17661|P
20160728|THGA|0|100|P
20160728|THLD|400|2700|P
20160728|THM|6400|42541|P
20160728|THO|17069|23569|P
20160728|THQ|550|3050|P
20160728|THR|1227|2267|P
20160728|THRM|78083|140750|P
20160728|THS|15000|23400|P
20160728|THST|0|2200|P
20160728|THW|872|4872|P
20160728|TI|6630|17799|P
20160728|TI.A|1700|1700|P
20160728|TICC|3750|6227|P
20160728|TIER|2675|4889|P
20160728|TIF|59800|74730|P
20160728|TILE|76545|176920|P
20160728|TILT|8106|9509|P
20160728|TIME|14383|23692|P
20160728|TINY|0|1100|P
20160728|TIP|145961|169544|P
20160728|TIPT|1600|1600|P
20160728|TIPZ|300|1818|P
20160728|TIS|11384|30873|P
20160728|TISI|4973|7022|P
20160728|TITN|700|2200|P
20160728|TIVO|24368|65302|P
20160728|TJX|58638|136459|P
20160728|TK|61598|111550|P
20160728|TKAI|232146|515822|P
20160728|TKC|1731|4831|P
20160728|TKF|0|400|P
20160728|TKR|62391|118118|P
20160728|TLDH|100|100|P
20160728|TLEH|0|519|P
20160728|TLF|0|800|P
20160728|TLGT|3800|38807|P
20160728|TLH|0|440|P
20160728|TLK|16912|20294|P
20160728|TLLP|5311|10630|P
20160728|TLMR|8300|14510|P
20160728|TLN|23566|57745|P
20160728|TLO|4547|5053|P
20160728|TLOG|18490|18990|P
20160728|TLP|1300|1892|P
20160728|TLRD|26310|52251|P
20160728|TLT|692419|969089|P
20160728|TLTD|800|9000|P
20160728|TLTE|2474|3611|P
20160728|TLYS|100|600|P
20160728|TM|89283|121910|P
20160728|TMF|6954|20073|P
20160728|TMH|14750|23762|P
20160728|TMHC|6666|8166|P
20160728|TMK|21923|41733|P
20160728|TMK-C|200|400|P
20160728|TMO|81492|122307|P
20160728|TMP|2700|2700|P
20160728|TMST|27878|97440|P
20160728|TMUS|124047|209977|P
20160728|TMUSP|200|200|P
20160728|TMV|94371|126991|P
20160728|TNA|182705|339466|P
20160728|TNAV|400|2620|P
20160728|TNC|2362|4662|P
20160728|TNDM|2196|4319|P
20160728|TNET|10900|18000|P
20160728|TNGO|1600|9833|P
20160728|TNH|200|800|P
20160728|TNK|26115|33828|P
20160728|TNP|5480|17682|P
20160728|TNXP|7100|10400|P
20160728|TOL|65265|93682|P
20160728|TOLZ|129|129|P
20160728|TOO|16599|28215|P
20160728|TOO-B|200|300|P
20160728|TOPS|9058|24223|P
20160728|TOT|66806|126552|P
20160728|TOTL|3326|9791|P
20160728|TOUR|20923|88473|P
20160728|TOWN|2400|3700|P
20160728|TOWR|15071|29238|P
20160728|TPC|8962|15672|P
20160728|TPH|74529|170805|P
20160728|TPHS|0|2618|P
20160728|TPIC|300|3730|P
20160728|TPLM|14610|18829|P
20160728|TPRE|1700|4897|P
20160728|TPS|200|300|P
20160728|TPVG|900|1400|P
20160728|TPX|572273|1041685|P
20160728|TPYP|0|782|P
20160728|TPZ|100|600|P
20160728|TQQQ|46370|147464|P
20160728|TR|2600|3200|P
20160728|TRC|500|600|P
20160728|TRCH|4724|4724|P
20160728|TRCO|112438|125091|P
20160728|TREC|100|600|P
20160728|TREE|77106|117436|P
20160728|TREX|16963|21305|P
20160728|TRGP|51086|122914|P
20160728|TRI|89932|113182|P
20160728|TRIB|2133|3233|P
20160728|TRIL|800|1200|P
20160728|TRIP|92090|134203|P
20160728|TRK|100|800|P
20160728|TRMB|133445|186448|P
20160728|TRMK|16301|20621|P
20160728|TRMR|100|8806|P
20160728|TRN|52501|88693|P
20160728|TRNC|6500|11800|P
20160728|TRNO|7352|12968|P
20160728|TROV|2800|10446|P
20160728|TROVW|0|400|P
20160728|TROW|122383|162516|P
20160728|TROX|55207|89091|P
20160728|TRP|58136|74439|P
20160728|TRQ|54708|99936|P
20160728|TRR|0|805|P
20160728|TRS|24333|34698|P
20160728|TRST|1300|3700|P
20160728|TRTLU|600|600|P
20160728|TRTN|3140|6387|P
20160728|TRU|41040|73323|P
20160728|TRUE|15004|17504|P
20160728|TRUP|10466|11166|P
20160728|TRV|39872|52541|P
20160728|TRVN|3500|6900|P
20160728|TRX|28968|79957|P
20160728|TRXC|28932|47049|P
20160728|TS|244247|287369|P
20160728|TSBK|0|200|P
20160728|TSC|200|1300|P
20160728|TSCO|57072|94658|P
20160728|TSE|18643|52379|P
20160728|TSEM|13970|41713|P
20160728|TSI|0|100|P
20160728|TSL|109703|175978|P
20160728|TSLA|130879|217425|P
20160728|TSLF|0|385|P
20160728|TSLX|1000|2200|P
20160728|TSM|256256|364408|P
20160728|TSN|112347|154781|P
20160728|TSO|38269|96888|P
20160728|TSQ|400|1300|P
20160728|TSRA|7511|22711|P
20160728|TSRI|0|100|P
20160728|TSRO|117822|154704|P
20160728|TSS|50613|141276|P
20160728|TST|3858|8958|P
20160728|TSU|43939|76172|P
20160728|TTC|12640|16875|P
20160728|TTEC|800|1300|P
20160728|TTEK|18660|30649|P
20160728|TTF|300|300|P
20160728|TTFS|500|1200|P
20160728|TTGT|1500|2000|P
20160728|TTHI|400|1400|P
20160728|TTI|26755|53113|P
20160728|TTM|61819|80972|P
20160728|TTMI|147721|198301|P
20160728|TTNP|3079|3679|P
20160728|TTOO|4531|5881|P
20160728|TTP|300|1201|P
20160728|TTPH|5143|14643|P
20160728|TTS|10458|21702|P
20160728|TTT|0|1900|P
20160728|TTWO|29138|46351|P
20160728|TU|2100|3200|P
20160728|TUBE|4903|10997|P
20160728|TUES|1900|10531|P
20160728|TUMI|5081|18129|P
20160728|TUP|12478|23743|P
20160728|TUR|57727|110426|P
20160728|TUTT|0|700|P
20160728|TUZ|100|200|P
20160728|TV|26629|67367|P
20160728|TVIA|3800|13292|P
20160728|TVIX|1595715|2963314|P
20160728|TVIZ|0|3100|P
20160728|TVPT|4299|13058|P
20160728|TWER|6331|15276|P
20160728|TWI|8376|10976|P
20160728|TWIN|500|1700|P
20160728|TWLO|203347|412423|P
20160728|TWM|55714|102863|P
20160728|TWN|0|100|P
20160728|TWO|31620|67298|P
20160728|TWOK|0|2100|P
20160728|TWOU|13702|31415|P
20160728|TWTR|744479|1557220|P
20160728|TWX|95759|196891|P
20160728|TX|9600|35899|P
20160728|TXMD|95469|107974|P
20160728|TXN|457792|892545|P
20160728|TXRH|41276|59091|P
20160728|TXT|28361|63579|P
20160728|TY|100|2400|P
20160728|TYC|44339|88317|P
20160728|TYG|1700|2700|P
20160728|TYL|20354|31296|P
20160728|TYPE|24601|61310|P
20160728|TZA|644798|806808|P
20160728|TZOO|200|1900|P
20160728|UA|182886|240756|P
20160728|UA.C|28013|42042|P
20160728|UAL|40804|115608|P
20160728|UAM|2131|2931|P
20160728|UAMY|0|211|P
20160728|UAN|11071|21548|P
20160728|UBA|3119|16357|P
20160728|UBIO|6700|34043|P
20160728|UBNK|1210|1710|P
20160728|UBNT|9900|27600|P
20160728|UBR|300|6102|P
20160728|UBS|87741|141843|P
20160728|UBSH|0|2164|P
20160728|UBSI|37635|45942|P
20160728|UBT|500|500|P
20160728|UCBI|4419|9204|P
20160728|UCFC|500|1020|P
20160728|UCI|200|410|P
20160728|UCO|1036292|1229446|P
20160728|UCP|0|100|P
20160728|UCTT|1500|3400|P
20160728|UDN|11640|12063|P
20160728|UDOW|5341|25903|P
20160728|UDR|57998|100172|P
20160728|UE|18308|33412|P
20160728|UEC|3061|29954|P
20160728|UEIC|1600|2000|P
20160728|UEPS|5300|17889|P
20160728|UFAB|200|1500|P
20160728|UFCS|600|2591|P
20160728|UFI|2800|5456|P
20160728|UFPI|3617|6604|P
20160728|UFPT|2064|3964|P
20160728|UFS|15180|23296|P
20160728|UG|600|700|P
20160728|UGA|3140|5439|P
20160728|UGAZ|236417|626930|P
20160728|UGE|0|300|P
20160728|UGI|23183|41098|P
20160728|UGL|6107|9643|P
20160728|UGLD|37461|57474|P
20160728|UGP|38285|48895|P
20160728|UHAL|373|373|P
20160728|UHS|73571|116049|P
20160728|UHT|200|200|P
20160728|UIHC|1900|3600|P
20160728|UIS|36876|93018|P
20160728|UL|58138|109082|P
20160728|ULBI|300|5180|P
20160728|ULE|0|1400|P
20160728|ULH|1000|1500|P
20160728|ULTA|16020|27722|P
20160728|ULTI|37102|57461|P
20160728|ULTR|100|700|P
20160728|UMBF|3100|7681|P
20160728|UMC|91762|119862|P
20160728|UMDD|100|300|P
20160728|UMH|541|941|P
20160728|UMPQ|73700|124324|P
20160728|UN|91492|136596|P
20160728|UNF|10477|15877|P
20160728|UNFI|51428|65924|P
20160728|UNG|2012527|3308915|P
20160728|UNH|98739|187361|P
20160728|UNIS|25671|48556|P
20160728|UNL|1300|2400|P
20160728|UNM|101532|141025|P
20160728|UNP|146136|213860|P
20160728|UNT|20588|32979|P
20160728|UNTY|100|300|P
20160728|UNVR|3204|9600|P
20160728|UNXL|7789|9375|P
20160728|UOP|0|100|P
20160728|UPLD|472|1572|P
20160728|UPRO|101572|192993|P
20160728|UPS|96343|284881|P
20160728|UPV|200|400|P
20160728|UPW|0|600|P
20160728|UQM|300|21103|P
20160728|URA|17493|21975|P
20160728|URBN|91620|125500|P
20160728|URE|1778|4306|P
20160728|URG|5300|6500|P
20160728|URI|78469|166800|P
20160728|URRE|4900|48307|P
20160728|URTH|478|478|P
20160728|URTY|6490|15233|P
20160728|USA|4622|8165|P
20160728|USAC|9400|23956|P
20160728|USAK|600|1500|P
20160728|USAP|1200|1600|P
20160728|USAT|4782|6834|P
20160728|USB|261990|325574|P
20160728|USB-H|0|100|P
20160728|USB-M|300|300|P
20160728|USB-N|300|7352|P
20160728|USBI|400|400|P
20160728|USCI|29034|31606|P
20160728|USCR|7502|10050|P
20160728|USDP|0|200|P
20160728|USDU|900|900|P
20160728|USFD|14654|36795|P
20160728|USG|105771|130352|P
20160728|USL|23319|31421|P
20160728|USLM|0|300|P
20160728|USLV|68806|100745|P
20160728|USM|800|1700|P
20160728|USMD|300|400|P
20160728|USMV|471079|502185|P
20160728|USNA|5817|8817|P
20160728|USO|3571320|4463242|P
20160728|USPH|2100|4400|P
20160728|UST|0|500|P
20160728|USV|500|500|P
20160728|UTEK|5382|15086|P
20160728|UTF|300|1400|P
20160728|UTG|2724|6124|P
20160728|UTHR|64827|93918|P
20160728|UTI|600|1290|P
20160728|UTL|100|200|P
20160728|UTSI|500|500|P
20160728|UTX|80520|199365|P
20160728|UUP|152530|204733|P
20160728|UUUU|1742|5642|P
20160728|UVE|7300|19933|P
20160728|UVSP|3200|6600|P
20160728|UVV|3461|6886|P
20160728|UVXY|2360472|4158097|P
20160728|UWM|11215|13491|P
20160728|UWN|200|500|P
20160728|UWTI|2213324|2972998|P
20160728|UYG|52329|58283|P
20160728|UYM|1050|1350|P
20160728|UZA|200|1500|P
20160728|UZB|100|500|P
20160728|UZC|0|5378|P
20160728|V|367779|585156|P
20160728|VA|41224|63665|P
20160728|VAC|4800|10034|P
20160728|VAL|5714|9914|P
20160728|VALE|1440641|1907965|P
20160728|VALE.P|622034|1038557|P
20160728|VALU|100|100|P
20160728|VAMO|400|400|P
20160728|VAR|140840|166485|P
20160728|VASC|3916|8942|P
20160728|VAW|2075|3454|P
20160728|VB|46258|58340|P
20160728|VBF|0|100|P
20160728|VBFC|300|300|P
20160728|VBIV|2300|9300|P
20160728|VBK|15190|16448|P
20160728|VBLT|1100|2100|P
20160728|VBND|0|100|P
20160728|VBR|12348|19436|P
20160728|VBTX|200|400|P
20160728|VC|117598|210922|P
20160728|VCEL|0|500|P
20160728|VCIT|21051|25027|P
20160728|VCLT|9103|11473|P
20160728|VCO|1020|1820|P
20160728|VCR|2676|7008|P
20160728|VCRA|2054|3834|P
20160728|VCSH|32385|92197|P
20160728|VCV|500|958|P
20160728|VCYT|300|400|P
20160728|VDC|5904|17486|P
20160728|VDE|45964|68346|P
20160728|VDSI|13843|24939|P
20160728|VDTH|7388|11782|P
20160728|VEA|602831|695520|P
20160728|VEC|1800|2700|P
20160728|VECO|6032|7332|P
20160728|VEDL|2000|9203|P
20160728|VEEV|19064|30239|P
20160728|VEGI|0|100|P
20160728|VER|182473|514224|P
20160728|VER-F|0|550|P
20160728|VET|3800|5000|P
20160728|VEU|124303|140100|P
20160728|VFC|50846|93862|P
20160728|VFH|12015|41546|P
20160728|VG|38223|68124|P
20160728|VGI|964|1564|P
20160728|VGIT|0|566|P
20160728|VGK|323698|583619|P
20160728|VGLT|550|12244|P
20160728|VGM|1660|3360|P
20160728|VGR|19957|39846|P
20160728|VGSH|300|1200|P
20160728|VGT|176461|197821|P
20160728|VGZ|50781|127994|P
20160728|VHC|6569|9266|P
20160728|VHI|242|242|P
20160728|VHT|12505|16283|P
20160728|VIA|1600|2000|P
20160728|VIAB|266378|336539|P
20160728|VIAV|66421|117620|P
20160728|VICL|100|100|P
20160728|VICR|1300|1500|P
20160728|VIDI|0|600|P
20160728|VIG|52974|67595|P
20160728|VIGI|500|500|P
20160728|VII|0|1300|P
20160728|VIIX|14780|15381|P
20160728|VIIZ|0|3000|P
20160728|VIOG|315|315|P
20160728|VIOO|200|310|P
20160728|VIP|27064|38318|P
20160728|VIPS|319994|440203|P
20160728|VIRC|100|400|P
20160728|VIRT|6277|26226|P
20160728|VIS|3543|4643|P
20160728|VISI|1340|1840|P
20160728|VISN|200|200|P
20160728|VIV|136330|167782|P
20160728|VIVE|300|1960|P
20160728|VIVO|17681|23343|P
20160728|VIXM|24121|42321|P
20160728|VIXY|1125690|1634357|P
20160728|VJET|200|200|P
20160728|VKI|5106|10796|P
20160728|VKQ|500|3974|P
20160728|VKTX|2745|19932|P
20160728|VLGEA|100|1300|P
20160728|VLO|167018|313330|P
20160728|VLP|1485|8139|P
20160728|VLRS|9337|15172|P
20160728|VLTC|2100|3300|P
20160728|VLUE|1200|1700|P
20160728|VLY|83896|124546|P
20160728|VMBS|2000|2100|P
20160728|VMC|18387|37658|P
20160728|VMEM|700|14634|P
20160728|VMI|4700|5915|P
20160728|VMM|1289|1289|P
20160728|VMO|500|5623|P
20160728|VMW|60736|89421|P
20160728|VNCE|4327|8469|P
20160728|VNDA|9897|20782|P
20160728|VNET|25556|53654|P
20160728|VNM|9808|36328|P
20160728|VNO|19276|29812|P
20160728|VNOM|7896|20793|P
20160728|VNQ|450770|568282|P
20160728|VNQI|3522|8595|P
20160728|VNR|90833|109718|P
20160728|VNRAP|4500|7100|P
20160728|VNRBP|300|2600|P
20160728|VNRCP|0|2400|P
20160728|VNRX|0|200|P
20160728|VNTV|152361|203024|P
20160728|VO|35659|46904|P
20160728|VOC|2500|3580|P
20160728|VOD|295656|384481|P
20160728|VOE|15584|19667|P
20160728|VONE|1900|1900|P
20160728|VONV|2000|2400|P
20160728|VOO|92659|166642|P
20160728|VOOG|1100|1532|P
20160728|VOOV|109|209|P
20160728|VOT|11498|18298|P
20160728|VOX|4328|4828|P
20160728|VOXX|1661|5206|P
20160728|VOYA|47400|92377|P
20160728|VPG|0|400|P
20160728|VPL|52261|66175|P
20160728|VPU|8348|16502|P
20160728|VPV|123|123|P
20160728|VR|8632|15732|P
20160728|VRA|20767|42067|P
20160728|VRAY|200|800|P
20160728|VRML|100|1200|P
20160728|VRNS|1500|3600|P
20160728|VRNT|10800|22400|P
20160728|VRP|4596|17126|P
20160728|VRS|2453|9146|P
20160728|VRSK|12684|18851|P
20160728|VRSN|37520|115126|P
20160728|VRTS|3948|4448|P
20160728|VRTU|2700|4305|P
20160728|VRTV|400|500|P
20160728|VRTX|109076|151261|P
20160728|VRX|325434|537943|P
20160728|VSAR|4000|4400|P
20160728|VSAT|6700|8300|P
20160728|VSH|17277|25005|P
20160728|VSI|26818|40365|P
20160728|VSLR|10285|12485|P
20160728|VSPY|0|180|P
20160728|VSR|3850|9550|P
20160728|VSS|11295|25962|P
20160728|VSTM|71977|216747|P
20160728|VSTO|4755|11955|P
20160728|VT|35431|50396|P
20160728|VTA|1509|3109|P
20160728|VTAE|1400|2600|P
20160728|VTEB|2501|2501|P
20160728|VTGN|0|1200|P
20160728|VTHR|100|200|P
20160728|VTI|54056|186379|P
20160728|VTIP|2700|5032|P
20160728|VTL|300|600|P
20160728|VTN|1590|4090|P
20160728|VTNR|0|900|P
20160728|VTR|42934|64743|P
20160728|VTRB|0|100|P
20160728|VTTI|400|2000|P
20160728|VTV|32133|79351|P
20160728|VTVT|0|500|P
20160728|VTWG|0|300|P
20160728|VTWO|100|1500|P
20160728|VUG|19320|36716|P
20160728|VUSE|500|500|P
20160728|VUZI|5322|17381|P
20160728|VV|7636|24113|P
20160728|VVC|9263|25463|P
20160728|VVI|1671|2929|P
20160728|VVR|2531|5631|P
20160728|VVUS|16748|30364|P
20160728|VWO|1110269|1746511|P
20160728|VWOB|2766|5166|P
20160728|VWR|12615|29915|P
20160728|VXF|7992|16579|P
20160728|VXUS|9226|13895|P
20160728|VXX|7074496|11316664|P
20160728|VXZ|100155|117279|P
20160728|VYGR|1913|2113|P
20160728|VYM|114033|126134|P
20160728|VYMI|100|100|P
20160728|VZ|270795|538995|P
20160728|VZA|905|1395|P
20160728|W|70477|110581|P
20160728|WAB|37247|89521|P
20160728|WABC|8118|10371|P
20160728|WAC|2477|5378|P
20160728|WAFD|4800|8400|P
20160728|WAGE|4513|10365|P
20160728|WAIR|5478|12578|P
20160728|WAL|11175|22620|P
20160728|WALA|2400|3000|P
20160728|WASH|500|900|P
20160728|WAT|18343|44901|P
20160728|WATT|6546|10752|P
20160728|WB|11998|58703|P
20160728|WBA|176531|340596|P
20160728|WBAI|6260|11243|P
20160728|WBC|19455|43549|P
20160728|WBIA|0|4598|P
20160728|WBIB|200|5080|P
20160728|WBIC|200|8124|P
20160728|WBID|3400|9700|P
20160728|WBIE|0|4572|P
20160728|WBIF|0|4769|P
20160728|WBIG|0|7826|P
20160728|WBIH|1200|1400|P
20160728|WBIL|0|6026|P
20160728|WBIR|191|191|P
20160728|WBK|6100|10594|P
20160728|WBMD|9955|18372|P
20160728|WBS|47428|57628|P
20160728|WCC|56162|94975|P
20160728|WCFB|100|200|P
20160728|WCG|12820|23120|P
20160728|WCIC|5152|8148|P
20160728|WCN|5800|15491|P
20160728|WD|1600|6480|P
20160728|WDAY|200830|264327|P
20160728|WDC|160823|342882|P
20160728|WDFC|3800|5800|P
20160728|WDIV|200|1700|P
20160728|WDR|79350|105223|P
20160728|WDTI|300|400|P
20160728|WEA|100|310|P
20160728|WEAT|26950|57676|P
20160728|WEB|10724|25614|P
20160728|WEC|20678|39864|P
20160728|WEN|150785|210868|P
20160728|WERN|105896|127291|P
20160728|WES|11470|43069|P
20160728|WETF|284284|403531|P
20160728|WEX|12268|17268|P
20160728|WEYS|200|500|P
20160728|WF|0|376|P
20160728|WFBI|200|500|P
20160728|WFC|323335|574828|P
20160728|WFC+|0|800|P
20160728|WFC-J|100|300|P
20160728|WFC-N|0|100|P
20160728|WFC-O|100|100|P
20160728|WFC-P|0|100|P
20160728|WFC-Q|200|700|P
20160728|WFC-R|200|200|P
20160728|WFC-T|0|600|P
20160728|WFC-V|100|300|P
20160728|WFD|400|5200|P
20160728|WFE-A|200|200|P
20160728|WFM|1520196|2285863|P
20160728|WFT|1263076|1771509|P
20160728|WG|6202|16343|P
20160728|WGA|0|300|P
20160728|WGBS|200|500|P
20160728|WGL|6314|10713|P
20160728|WGO|10634|23114|P
20160728|WGP|7612|35248|P
20160728|WHF|100|200|P
20160728|WHG|0|100|P
20160728|WHLR|20644|27744|P
20160728|WHLRP|0|1043|P
20160728|WHR|42146|69624|P
20160728|WIA|0|700|P
20160728|WIBC|3977|8677|P
20160728|WIFI|1500|11007|P
20160728|WILN|12400|25200|P
20160728|WIN|43778|74519|P
20160728|WINA|200|300|P
20160728|WING|8442|11942|P
20160728|WINS|494|494|P
20160728|WINT|200|200|P
20160728|WIP|1025|3925|P
20160728|WIRE|20997|78530|P
20160728|WIT|29762|55279|P
20160728|WIX|27887|51999|P
20160728|WK|724|924|P
20160728|WKHS|5798|7098|P
20160728|WLB|1200|4800|P
20160728|WLDN|361|1261|P
20160728|WLFC|100|100|P
20160728|WLH|10875|14375|P
20160728|WLK|81025|127030|P
20160728|WLKP|800|1932|P
20160728|WLL|1600698|2358933|P
20160728|WLTW|23256|31019|P
20160728|WM|48891|111146|P
20160728|WMAR|900|2900|P
20160728|WMB|134607|394333|P
20160728|WMC|943|2965|P
20160728|WMGI|19632|32332|P
20160728|WMIH|12290|31604|P
20160728|WMK|200|400|P
20160728|WMS|4300|14642|P
20160728|WMT|181607|312110|P
20160728|WMW|300|400|P
20160728|WNC|62071|107906|P
20160728|WNR|115999|156974|P
20160728|WNRL|0|200|P
20160728|WNS|11244|16285|P
20160728|WOOF|23931|72144|P
20160728|WOR|12899|22073|P
20160728|WPC|4537|10537|P
20160728|WPCS|100|1700|P
20160728|WPG|23776|37685|P
20160728|WPG-H|0|100|P
20160728|WPPGY|700|1500|P
20160728|WPRT|4700|34216|P
20160728|WPS|0|1217|P
20160728|WPT|0|400|P
20160728|WPX|258283|395127|P
20160728|WPXP|0|200|P
20160728|WPZ|20076|33158|P
20160728|WR|13429|25220|P
20160728|WRB|11052|15803|P
20160728|WRB-B|0|100|P
20160728|WRB-D|200|200|P
20160728|WRE|13230|25366|P
20160728|WRI|10567|24431|P
20160728|WRK|36927|65081|P
20160728|WRLD|16338|36631|P
20160728|WRN|0|100|P
20160728|WSBC|700|2000|P
20160728|WSBF|300|1260|P
20160728|WSFS|760|1309|P
20160728|WSM|50301|110186|P
20160728|WSO|6681|11781|P
20160728|WSR|6823|13182|P
20160728|WST|16400|35200|P
20160728|WSTC|3900|14700|P
20160728|WSTL|27557|48120|P
20160728|WTFC|9705|24358|P
20160728|WTFCM|400|400|P
20160728|WTI|7359|16992|P
20160728|WTM|100|400|P
20160728|WTR|16352|25852|P
20160728|WTS|6300|7200|P
20160728|WTT|0|200|P
20160728|WTW|13624|26149|P
20160728|WU|86453|123697|P
20160728|WUBA|22089|36161|P
20160728|WVE|600|700|P
20160728|WWAV|52791|157854|P
20160728|WWD|5502|9644|P
20160728|WWE|37765|53704|P
20160728|WWW|112804|159795|P
20160728|WY|206239|368435|P
20160728|WYN|69444|108986|P
20160728|WYNN|124510|233493|P
20160728|WYY|3582|19544|P
20160728|X|932418|1313537|P
20160728|XAR|375|2325|P
20160728|XBI|1101240|1368759|P
20160728|XBIT|5966|9566|P
20160728|XCO|49523|73439|P
20160728|XCOM|71005|117688|P
20160728|XCRA|900|2100|P
20160728|XEC|30819|59823|P
20160728|XEL|47127|101440|P
20160728|XELB|100|100|P
20160728|XENE|235|235|P
20160728|XENT|8200|11663|P
20160728|XES|21100|34379|P
20160728|XGTI|58627|94001|P
20160728|XHB|309137|366070|P
20160728|XHR|5550|9710|P
20160728|XHS|741|841|P
20160728|XIN|400|700|P
20160728|XIV|2812491|5853744|P
20160728|XIVH|875|875|P
20160728|XL|180014|330163|P
20160728|XLB|690874|1099799|P
20160728|XLE|2026885|2964684|P
20160728|XLF|4202127|5901108|P
20160728|XLFS|0|300|P
20160728|XLG|800|1300|P
20160728|XLI|1265899|1981158|P
20160728|XLK|1198521|1459726|P
20160728|XLNX|291300|582961|P
20160728|XLP|1560734|2597988|P
20160728|XLRE|115|115|P
20160728|XLRN|5200|13203|P
20160728|XLU|1410327|2146150|P
20160728|XLV|979384|1406947|P
20160728|XLY|539059|869048|P
20160728|XME|884404|1050671|P
20160728|XMLV|3962|23171|P
20160728|XMPT|3800|3920|P
20160728|XNCR|12717|20410|P
20160728|XNET|400|6834|P
20160728|XNY|900|6534|P
20160728|XOM|362982|724670|P
20160728|XOMA|4886|16551|P
20160728|XON|30470|50884|P
20160728|XONE|1700|2200|P
20160728|XOP|2797708|3884316|P
20160728|XOXO|200|11964|P
20160728|XPH|9461|17072|P
20160728|XPL|0|3600|P
20160728|XPLR|500|600|P
20160728|XPO|46988|63434|P
20160728|XRA|2236|32336|P
20160728|XRAY|27768|53062|P
20160728|XRLV|100|100|P
20160728|XRM|300|1600|P
20160728|XRS|26578|46662|P
20160728|XRT|468969|541653|P
20160728|XRX|137939|224312|P
20160728|XSD|3876|7414|P
20160728|XSLV|5400|12629|P
20160728|XSW|100|100|P
20160728|XT|2240|2440|P
20160728|XTLB|100|6900|P
20160728|XTLY|700|5100|P
20160728|XTN|121|1765|P
20160728|XXIA|3714|10114|P
20160728|XXII|2103|6903|P
20160728|XYL|23647|32889|P
20160728|Y|400|500|P
20160728|YANG|30579|65547|P
20160728|YAO|0|100|P
20160728|YCB|0|100|P
20160728|YCL|0|405|P
20160728|YCS|20862|23919|P
20160728|YDKN|4759|13886|P
20160728|YECO|0|4393|P
20160728|YELP|106406|167420|P
20160728|YGE|400|500|P
20160728|YHOO|307965|646261|P
20160728|YIN|400|1900|P
20160728|YINN|93532|121617|P
20160728|YLCO|100|100|P
20160728|YLD|0|400|P
20160728|YMLI|1300|1300|P
20160728|YMLP|594|1482|P
20160728|YNDX|177487|618908|P
20160728|YOD|0|500|P
20160728|YORW|300|500|P
20160728|YPF|8759|29813|P
20160728|YPRO|100|100|P
20160728|YRCW|24428|48280|P
20160728|YRD|2908|5426|P
20160728|YUM|64128|116166|P
20160728|YUMA|0|100|P
20160728|YUMA-A|0|400|P
20160728|YUME|300|1700|P
20160728|YXI|1174|2600|P
20160728|YY|19173|43124|P
20160728|YYY|0|549|P
20160728|YZC|200|400|P
20160728|Z|170908|196908|P
20160728|ZAGG|17059|30384|P
20160728|ZAIS|600|3701|P
20160728|ZAYO|47510|107302|P
20160728|ZBH|182479|387206|P
20160728|ZBIO|3900|4200|P
20160728|ZBK|100|100|P
20160728|ZBRA|11680|17025|P
20160728|ZDGE|2324|19199|P
20160728|ZEN|21301|80286|P
20160728|ZEUS|2400|7686|P
20160728|ZF|200|2207|P
20160728|ZFC|100|100|P
20160728|ZFGN|35332|54475|P
20160728|ZG|14786|27842|P
20160728|ZGNX|2848|5048|P
20160728|ZHNE|100|100|P
20160728|ZION|326345|462634|P
20160728|ZIONW|5400|24400|P
20160728|ZIOP|37041|59000|P
20160728|ZIV|3850|17450|P
20160728|ZIXI|2130|4230|P
20160728|ZLRG|0|100|P
20160728|ZLTQ|31973|44595|P
20160728|ZMLP|200|200|P
20160728|ZN|300|700|P
20160728|ZNGA|496739|755640|P
20160728|ZNH|3037|7144|P
20160728|ZOES|11617|13946|P
20160728|ZPIN|100|800|P
20160728|ZROZ|1080|2180|P
20160728|ZSAN|2900|3900|P
20160728|ZSL|15988|20363|P
20160728|ZTR|2000|2400|P
20160728|ZTS|63585|151240|P
20160728|ZUMZ|127579|159877|P
20160728|ZX|8600|26527|P
20160728|ZYNE|3648|6342|P