Date|Symbol|Short Volume|Total Volume|Market
20160719|A|81855|136462|P
20160719|AA|434337|578541|P
20160719|AA-B|5905|6005|P
20160719|AAAP|300|700|P
20160719|AAC|2700|4300|P
20160719|AAL|686506|960089|P
20160719|AAMC|2600|2800|P
20160719|AAN|32076|86337|P
20160719|AAOI|4780|6380|P
20160719|AAON|4600|7000|P
20160719|AAP|37190|75040|P
20160719|AAPL|1134698|2645468|P
20160719|AAT|1586|11608|P
20160719|AAU|8832|11369|P
20160719|AAV|200|1600|P
20160719|AAWW|10997|16848|P
20160719|AAXJ|54773|72244|P
20160719|AB|9121|13021|P
20160719|ABAC|0|15350|P
20160719|ABAX|3900|4700|P
20160719|ABB|169361|214239|P
20160719|ABBV|144861|277587|P
20160719|ABC|95897|152477|P
20160719|ABCB|2229|9973|P
20160719|ABCD|100|100|P
20160719|ABCO|8658|14157|P
20160719|ABDC|400|500|P
20160719|ABE|0|100|P
20160719|ABEO|7952|17038|P
20160719|ABEV|369511|503041|P
20160719|ABG|13376|16131|P
20160719|ABIL|200|200|P
20160719|ABIO|1043|6643|P
20160719|ABM|2600|6954|P
20160719|ABMD|18679|27242|P
20160719|ABR|0|1400|P
20160719|ABR-B|500|500|P
20160719|ABT|185613|311422|P
20160719|ABTL|2000|5400|P
20160719|ABTX|600|900|P
20160719|ABUS|4743|6043|P
20160719|ABX|261476|587160|P
20160719|ABY|4500|6154|P
20160719|AC|500|600|P
20160719|ACAD|38266|55686|P
20160719|ACAS|31725|67709|P
20160719|ACAT|5350|9650|P
20160719|ACBI|2100|5500|P
20160719|ACC|28218|33400|P
20160719|ACCO|9122|17446|P
20160719|ACET|8800|15295|P
20160719|ACFC|0|300|P
20160719|ACGL|6653|16288|P
20160719|ACH|690|6890|P
20160719|ACHC|35097|50480|P
20160719|ACHN|71627|107266|P
20160719|ACIA|120362|212316|P
20160719|ACIM|100|100|P
20160719|ACIW|3745|8445|P
20160719|ACLS|2425|3425|P
20160719|ACM|26520|51095|P
20160719|ACN|56409|113664|P
20160719|ACNB|100|704|P
20160719|ACOR|48714|69757|P
20160719|ACP|200|1124|P
20160719|ACPW|0|10400|P
20160719|ACRE|400|5139|P
20160719|ACRS|800|1500|P
20160719|ACRX|3500|4200|P
20160719|ACSF|5140|6980|P
20160719|ACTA|900|1700|P
20160719|ACTG|4200|9700|P
20160719|ACU|0|100|P
20160719|ACUR|300|4900|P
20160719|ACV|700|1100|P
20160719|ACW|5147|10198|P
20160719|ACWF|1100|1700|P
20160719|ACWI|70630|143453|P
20160719|ACWV|14051|23730|P
20160719|ACWX|40894|87321|P
20160719|ACXM|6200|9500|P
20160719|ACY|100|100|P
20160719|ADAP|1800|7060|P
20160719|ADBE|74221|138464|P
20160719|ADC|2736|5416|P
20160719|ADES|100|100|P
20160719|ADGE|2998|3098|P
20160719|ADHD|1900|3200|P
20160719|ADI|64272|118749|P
20160719|ADK|0|100|P
20160719|ADM|143636|198373|P
20160719|ADMA|2126|6826|P
20160719|ADMP|900|1500|P
20160719|ADMS|16812|30409|P
20160719|ADP|19909|36008|P
20160719|ADPT|46230|65051|P
20160719|ADRE|0|400|P
20160719|ADRO|7086|9286|P
20160719|ADS|51884|89163|P
20160719|ADSK|40778|55235|P
20160719|ADTN|9200|18350|P
20160719|ADUS|0|500|P
20160719|ADVM|5300|10611|P
20160719|ADX|300|2355|P
20160719|ADXS|37874|40775|P
20160719|ADXSW|0|200|P
20160719|AEB|200|200|P
20160719|AED|100|200|P
20160719|AEE|28442|50185|P
20160719|AEG|115392|145473|P
20160719|AEGN|8284|14205|P
20160719|AEGR|1100|5210|P
20160719|AEH|1500|2685|P
20160719|AEHR|1500|1900|P
20160719|AEIS|800|3069|P
20160719|AEK|400|600|P
20160719|AEL|6690|22897|P
20160719|AEM|27500|73709|P
20160719|AEMD|1900|2400|P
20160719|AEO|139381|181548|P
20160719|AEP|67671|109778|P
20160719|AEPI|200|1900|P
20160719|AER|83174|109358|P
20160719|AERI|16301|20201|P
20160719|AES|103507|161564|P
20160719|AET|303494|604348|P
20160719|AETI|0|100|P
20160719|AEY|0|100|P
20160719|AEZS|8156|10630|P
20160719|AF|5742|38745|P
20160719|AFAM|600|2000|P
20160719|AFB|874|4061|P
20160719|AFCO|2700|8400|P
20160719|AFG|2900|9546|P
20160719|AFGH|100|200|P
20160719|AFH|200|3660|P
20160719|AFI|2132|6118|P
20160719|AFL|20625|56976|P
20160719|AFMD|1900|6737|P
20160719|AFSI|22636|85771|P
20160719|AFSI-A|0|100|P
20160719|AFSI-C|0|100|P
20160719|AFST|100|400|P
20160719|AFTY|0|6000|P
20160719|AG|206729|269131|P
20160719|AGCO|23751|39675|P
20160719|AGD|0|500|P
20160719|AGEN|33029|50659|P
20160719|AGFS|3500|3600|P
20160719|AGFSW|0|800|P
20160719|AGG|128258|260963|P
20160719|AGGE|6800|16100|P
20160719|AGGP|123|623|P
20160719|AGGY|0|700|P
20160719|AGI|16200|52976|P
20160719|AGII|2117|5354|P
20160719|AGIIL|0|1751|P
20160719|AGIO|23264|31464|P
20160719|AGLE|0|400|P
20160719|AGM|4600|5600|P
20160719|AGM-B|100|100|P
20160719|AGN|96540|143971|P
20160719|AGNC|146273|250085|P
20160719|AGNCB|0|100|P
20160719|AGO|21550|48773|P
20160719|AGQ|11937|15436|P
20160719|AGR|23922|33423|P
20160719|AGRO|8218|19427|P
20160719|AGRX|700|2100|P
20160719|AGTC|1900|3500|P
20160719|AGU|90921|101421|P
20160719|AGX|1500|5101|P
20160719|AGYS|1431|1431|P
20160719|AGZ|100|100|P
20160719|AGZD|400|710|P
20160719|AHC|0|100|P
20160719|AHGP|7017|15626|P
20160719|AHH|7987|13460|P
20160719|AHL|2250|5555|P
20160719|AHL-A|0|400|P
20160719|AHL-C|0|600|P
20160719|AHP|4500|11747|P
20160719|AHP-B|700|1500|P
20160719|AHPI|0|600|P
20160719|AHS|5249|10518|P
20160719|AHT|10348|36547|P
20160719|AHT-A|200|200|P
20160719|AHT-D|806|3901|P
20160719|AHT-F|600|6760|P
20160719|AI|3700|4789|P
20160719|AIA|900|1900|P
20160719|AIF|100|1500|P
20160719|AIG|77649|132468|P
20160719|AIG+|100|2600|P
20160719|AIMC|1300|3700|P
20160719|AIMT|5900|10143|P
20160719|AIN|2943|5225|P
20160719|AINV|18456|58530|P
20160719|AIQ|0|400|P
20160719|AIR|12261|17922|P
20160719|AIRI|0|1214|P
20160719|AIRM|20327|32171|P
20160719|AIT|9162|10776|P
20160719|AIV|50127|73977|P
20160719|AIV-A|0|200|P
20160719|AIY|0|100|P
20160719|AIZ|18436|34243|P
20160719|AJG|16288|28149|P
20160719|AJRD|5900|13100|P
20160719|AJX|500|1400|P
20160719|AKAM|57045|96382|P
20160719|AKAO|2767|5800|P
20160719|AKBA|4175|5675|P
20160719|AKER|200|200|P
20160719|AKG|9352|33650|P
20160719|AKO.B|100|1098|P
20160719|AKP|0|368|P
20160719|AKR|4697|9154|P
20160719|AKRX|63256|114106|P
20160719|AKS|374326|560652|P
20160719|AL|15367|34388|P
20160719|ALB|53594|79194|P
20160719|ALCO|500|600|P
20160719|ALDR|11911|14661|P
20160719|ALDW|600|3200|P
20160719|ALDX|1100|1400|P
20160719|ALE|9650|13250|P
20160719|ALEX|5500|8682|P
20160719|ALG|2000|3900|P
20160719|ALGN|17997|32392|P
20160719|ALGT|7004|12554|P
20160719|ALIM|1600|3846|P
20160719|ALJ|71374|127189|P
20160719|ALJJ|300|700|P
20160719|ALK|56111|108225|P
20160719|ALKS|38625|60015|P
20160719|ALL|10579|34043|P
20160719|ALL-A|0|100|P
20160719|ALL-B|600|1600|P
20160719|ALL-D|0|900|P
20160719|ALL-F|0|100|P
20160719|ALLE|26101|40809|P
20160719|ALLT|1900|18100|P
20160719|ALLY|77674|121529|P
20160719|ALLY-A|822|9010|P
20160719|ALN|10500|20600|P
20160719|ALNY|122097|158281|P
20160719|ALOG|3300|4100|P
20160719|ALP-O|0|100|P
20160719|ALQA|300|1386|P
20160719|ALR|18387|74295|P
20160719|ALRM|4700|6443|P
20160719|ALSK|100|600|P
20160719|ALSN|35714|55041|P
20160719|ALTY|0|3808|P
20160719|ALV|25477|46107|P
20160719|ALXN|77198|125430|P
20160719|AM|5200|7213|P
20160719|AMAG|28385|42661|P
20160719|AMAT|564163|1134167|P
20160719|AMBA|85067|112856|P
20160719|AMBC|9201|14192|P
20160719|AMBCW|1000|1600|P
20160719|AMBR|1348|5210|P
20160719|AMC|7999|14046|P
20160719|AMCC|8167|11767|P
20160719|AMCN|8604|45360|P
20160719|AMCO|19250|20950|P
20160719|AMCX|26073|56552|P
20160719|AMD|1018198|1594620|P
20160719|AMDA|31485|38834|P
20160719|AME|29213|91731|P
20160719|AMED|11458|18958|P
20160719|AMFW|0|1800|P
20160719|AMG|17280|36209|P
20160719|AMGN|93293|179386|P
20160719|AMH|101950|171225|P
20160719|AMH-D|1922|1922|P
20160719|AMH-E|200|2944|P
20160719|AMID|1400|3846|P
20160719|AMJ|108989|129398|P
20160719|AMKR|13501|32186|P
20160719|AMLP|556612|894226|P
20160719|AMNB|400|1400|P
20160719|AMOT|1100|1200|P
20160719|AMOV|346|346|P
20160719|AMP|26427|56115|P
20160719|AMPE|1610|14220|P
20160719|AMPH|2284|5334|P
20160719|AMRB|0|300|P
20160719|AMRC|300|1400|P
20160719|AMRI|4888|14388|P
20160719|AMRK|700|900|P
20160719|AMRN|21209|31381|P
20160719|AMRS|6239|29629|P
20160719|AMSC|9697|11197|P
20160719|AMSF|1000|2700|P
20160719|AMSG|22240|32973|P
20160719|AMSWA|600|900|P
20160719|AMT|45567|73601|P
20160719|AMT-A|0|100|P
20160719|AMTD|507591|695620|P
20160719|AMTG|24179|30882|P
20160719|AMTG-A|0|100|P
20160719|AMU|748|1356|P
20160719|AMWD|4612|7562|P
20160719|AMX|68077|116497|P
20160719|AMZA|2864|3439|P
20160719|AMZN|72540|157995|P
20160719|AN|68101|84624|P
20160719|ANAT|300|500|P
20160719|ANCB|200|800|P
20160719|ANCX|0|955|P
20160719|ANDE|2700|5800|P
20160719|ANET|14594|20967|P
20160719|ANF|55195|95575|P
20160719|ANFI|400|900|P
20160719|ANGI|10433|25919|P
20160719|ANGL|66458|71600|P
20160719|ANGO|6897|10897|P
20160719|ANH|3681|9860|P
20160719|ANIK|5595|8295|P
20160719|ANIP|26728|42403|P
20160719|ANSS|8500|18399|P
20160719|ANTH|27198|32601|P
20160719|ANTM|117230|220917|P
20160719|ANTX|100|3000|P
20160719|ANW|3700|13600|P
20160719|ANY|2317|7917|P
20160719|AOA|2758|3624|P
20160719|AOD|0|700|P
20160719|AOI|1500|4100|P
20160719|AOK|1900|6193|P
20160719|AOM|2119|6039|P
20160719|AON|25264|48870|P
20160719|AOR|3571|8104|P
20160719|AOS|33489|56544|P
20160719|AOSL|800|2700|P
20160719|AP|1000|1300|P
20160719|APA|93699|138856|P
20160719|APAM|3000|8414|P
20160719|APC|66409|149109|P
20160719|APD|30078|55240|P
20160719|APDN|1420|1420|P
20160719|APDNW|667|667|P
20160719|APEI|8000|12716|P
20160719|APFH|300|3900|P
20160719|APH|32439|61644|P
20160719|APHB|1975|2275|P
20160719|APIC|2300|5478|P
20160719|APLE|16217|31935|P
20160719|APLP|2600|4799|P
20160719|APO|9300|16551|P
20160719|APOG|5492|9792|P
20160719|APOL|15638|33558|P
20160719|APPF|600|700|P
20160719|APPS|18117|47078|P
20160719|APPY|1400|3500|P
20160719|APRI|5800|6224|P
20160719|APT|1092|1992|P
20160719|APTO|300|4890|P
20160719|APTS|2500|6492|P
20160719|APU|1399|1799|P
20160719|AQMS|5188|7288|P
20160719|AQXP|2000|2600|P
20160719|AR|100587|154777|P
20160719|ARA|5449|8449|P
20160719|ARAY|21878|30936|P
20160719|ARC|400|6625|P
20160719|ARCB|3745|6845|P
20160719|ARCC|85666|284058|P
20160719|ARCO|8600|18800|P
20160719|ARCX|4799|7699|P
20160719|ARDX|10383|11583|P
20160719|ARE|16246|41526|P
20160719|ARES|0|100|P
20160719|ARES-A|1400|2000|P
20160719|AREX|12142|14642|P
20160719|ARGS|9658|10658|P
20160719|ARGT|2510|3290|P
20160719|ARH-C|100|200|P
20160719|ARI|12320|23311|P
20160719|ARI-A|100|100|P
20160719|ARIA|110654|152921|P
20160719|ARII|3894|4994|P
20160719|ARIS|2800|8575|P
20160719|ARKR|100|100|P
20160719|ARL|100|100|P
20160719|ARLP|69636|77939|P
20160719|ARLZ|6369|14269|P
20160719|ARMH|563722|1218740|P
20160719|ARMK|11897|22897|P
20160719|ARNA|72488|116069|P
20160719|AROC|12337|26626|P
20160719|AROW|300|1500|P
20160719|ARQL|400|1799|P
20160719|ARR|4432|9812|P
20160719|ARRS|158015|254715|P
20160719|ARRY|21085|27885|P
20160719|ARTNA|300|400|P
20160719|ARTX|200|1900|P
20160719|ARU|1200|1200|P
20160719|ARW|20762|35004|P
20160719|ARWR|9594|23772|P
20160719|ASA|400|2711|P
20160719|ASB|10989|20845|P
20160719|ASC|9809|16813|P
20160719|ASCMA|3800|5700|P
20160719|ASEA|100|1100|P
20160719|ASEI|1050|2600|P
20160719|ASFI|100|1784|P
20160719|ASGN|4780|10234|P
20160719|ASH|12236|19062|P
20160719|ASHR|40105|72222|P
20160719|ASHS|4400|14005|P
20160719|ASM|49673|93837|P
20160719|ASMB|600|1500|P
20160719|ASML|194153|225268|P
20160719|ASNA|93360|117769|P
20160719|ASND|900|1500|P
20160719|ASPN|100|1200|P
20160719|ASPS|18119|27476|P
20160719|ASR|1400|2100|P
20160719|ASRV|0|1300|P
20160719|ASRVP|200|300|P
20160719|AST|5951|12651|P
20160719|ASTC|1608|1708|P
20160719|ASTE|8100|24371|P
20160719|ASX|8889|21585|P
20160719|ASYS|0|200|P
20160719|AT|5272|8957|P
20160719|ATAX|600|2223|P
20160719|ATEC|625|1925|P
20160719|ATEN|1600|11700|P
20160719|ATHM|18100|57729|P
20160719|ATHN|28469|32966|P
20160719|ATHX|2300|3400|P
20160719|ATI|106986|130881|P
20160719|ATKR|500|3000|P
20160719|ATLO|200|550|P
20160719|ATMP|7901|9451|P
20160719|ATNI|547|1047|P
20160719|ATNM|10570|11670|P
20160719|ATO|8808|13808|P
20160719|ATOS|100|900|P
20160719|ATR|5000|8768|P
20160719|ATRA|6816|9326|P
20160719|ATRC|3100|4830|P
20160719|ATRI|1000|1100|P
20160719|ATRO|2220|2920|P
20160719|ATRS|2215|14579|P
20160719|ATSG|1700|13949|P
20160719|ATTO|200|200|P
20160719|ATTU|500|1400|P
20160719|ATU|11331|13431|P
20160719|ATVI|518489|836724|P
20160719|ATW|235250|281764|P
20160719|AU|137900|228549|P
20160719|AUBN|305|305|P
20160719|AUDC|0|700|P
20160719|AUMAW|100|21996|P
20160719|AUMN|82019|201077|P
20160719|AUO|124027|164130|P
20160719|AUPH|0|100|P
20160719|AUSE|0|100|P
20160719|AUY|251047|342690|P
20160719|AV|12585|49836|P
20160719|AVA|12974|20574|P
20160719|AVAL|5675|9475|P
20160719|AVAV|3110|5482|P
20160719|AVB|11387|19044|P
20160719|AVD|7803|13862|P
20160719|AVEO|500|2400|P
20160719|AVG|10364|31908|P
20160719|AVGO|51705|154096|P
20160719|AVGR|8364|9564|P
20160719|AVH|100|400|P
20160719|AVHI|1000|2800|P
20160719|AVID|5500|15552|P
20160719|AVIR|400|700|P
20160719|AVK|300|2100|P
20160719|AVNW|16711|24623|P
20160719|AVP|115202|221792|P
20160719|AVT|20736|34674|P
20160719|AVV|1322|1722|P
20160719|AVX|200|2393|P
20160719|AVXL|30420|41358|P
20160719|AVXS|4200|7600|P
20160719|AVY|10257|30340|P
20160719|AWF|500|2414|P
20160719|AWH|8960|16721|P
20160719|AWI|13421|22121|P
20160719|AWK|25373|98530|P
20160719|AWP|2245|4845|P
20160719|AWR|3163|7023|P
20160719|AWRE|0|100|P
20160719|AXAS|22234|64232|P
20160719|AXDX|12950|21630|P
20160719|AXE|4300|8263|P
20160719|AXGN|2000|4560|P
20160719|AXJL|100|500|P
20160719|AXJV|0|500|P
20160719|AXL|63468|104333|P
20160719|AXLL|4172|30924|P
20160719|AXN|400|3600|P
20160719|AXON|3392|9379|P
20160719|AXP|110748|185050|P
20160719|AXS|10900|15300|P
20160719|AXS-D|100|200|P
20160719|AXSM|1500|1800|P
20160719|AXTA|23582|43159|P
20160719|AXTI|0|800|P
20160719|AXU|14750|30101|P
20160719|AYA|2600|6800|P
20160719|AYI|26394|35022|P
20160719|AYR|2300|3700|P
20160719|AZN|249639|338580|P
20160719|AZO|6200|9255|P
20160719|AZPN|16879|30022|P
20160719|AZZ|5340|8286|P
20160719|B|1912|3445|P
20160719|BA|121149|219988|P
20160719|BAA|19300|218880|P
20160719|BAB|1959|5988|P
20160719|BABA|284198|678864|P
20160719|BABS|0|300|P
20160719|BABY|10516|23236|P
20160719|BAC|2189152|5688122|P
20160719|BAC+A|8800|118100|P
20160719|BAC+B|0|126500|P
20160719|BAC-A|700|8099|P
20160719|BAC-E|0|200|P
20160719|BAC-W|300|600|P
20160719|BAC-Y|0|547|P
20160719|BAF|1275|2047|P
20160719|BAH|30805|60270|P
20160719|BAK|7400|19856|P
20160719|BAL|500|500|P
20160719|BAM|14191|21122|P
20160719|BANC|29627|39668|P
20160719|BANC-D|0|100|P
20160719|BANC-E|300|400|P
20160719|BANF|1800|4010|P
20160719|BANR|5800|8000|P
20160719|BAP|12234|20214|P
20160719|BAS|10269|18605|P
20160719|BASI|0|200|P
20160719|BATRA|100|400|P
20160719|BATRK|3400|4600|P
20160719|BATS|4392|15147|P
20160719|BAX|97129|163646|P
20160719|BBBY|98657|157466|P
20160719|BBC|0|2000|P
20160719|BBCN|34737|51941|P
20160719|BBD|331951|475876|P
20160719|BBF|392|592|P
20160719|BBG|57818|78838|P
20160719|BBGI|0|700|P
20160719|BBH|1100|3300|P
20160719|BBK|0|291|P
20160719|BBL|139602|308537|P
20160719|BBN|786|3132|P
20160719|BBOX|700|1600|P
20160719|BBRC|7400|7800|P
20160719|BBRG|7804|117530|P
20160719|BBRY|292070|383338|P
20160719|BBSI|800|1500|P
20160719|BBT|84038|97407|P
20160719|BBT-E|200|300|P
20160719|BBT-H|1500|2400|P
20160719|BBU|400|16131|P
20160719|BBVA|71792|113145|P
20160719|BBW|2950|4850|P
20160719|BBY|246936|312578|P
20160719|BC|45554|90327|P
20160719|BCC|15532|29747|P
20160719|BCE|57499|68958|P
20160719|BCEI|80734|135124|P
20160719|BCH|3300|4800|P
20160719|BCLI|5807|45228|P
20160719|BCM|422|422|P
20160719|BCO|7378|15996|P
20160719|BCOR|17210|33687|P
20160719|BCOV|400|3494|P
20160719|BCPC|1500|2200|P
20160719|BCR|7607|12707|P
20160719|BCRH|700|1100|P
20160719|BCRX|7252|10109|P
20160719|BCS|252549|478428|P
20160719|BCS-A|0|400|P
20160719|BCS-D|100|800|P
20160719|BCV|0|100|P
20160719|BCX|1900|6700|P
20160719|BDC|33608|72649|P
20160719|BDCL|5998|27165|P
20160719|BDCS|2625|3925|P
20160719|BDD|400|4118|P
20160719|BDE|800|3200|P
20160719|BDGE|500|1600|P
20160719|BDJ|1400|9032|P
20160719|BDN|29055|82380|P
20160719|BDR|0|1072|P
20160719|BDSI|18865|45283|P
20160719|BDX|23477|42213|P
20160719|BEAT|8674|28623|P
20160719|BEAV|42523|64104|P
20160719|BEBE|100|600|P
20160719|BECN|14154|24065|P
20160719|BEL|40858|51294|P
20160719|BELFB|2400|2900|P
20160719|BEN|74783|105385|P
20160719|BEP|700|700|P
20160719|BERY|19379|40987|P
20160719|BETR|10665|28218|P
20160719|BF.A|0|1570|P
20160719|BF.B|7519|18150|P
20160719|BFAM|9415|16171|P
20160719|BFIN|900|1500|P
20160719|BFK|2534|6686|P
20160719|BFOR|500|14309|P
20160719|BFR|1740|6840|P
20160719|BFS|900|1300|P
20160719|BFS-C|0|100|P
20160719|BFY|300|1300|P
20160719|BFZ|700|1414|P
20160719|BG|16042|41858|P
20160719|BGB|200|2875|P
20160719|BGC|14217|20728|P
20160719|BGCA|200|400|P
20160719|BGCP|24711|41171|P
20160719|BGFV|1200|1600|P
20160719|BGG|4720|7820|P
20160719|BGH|900|3300|P
20160719|BGI|49921|145184|P
20160719|BGNE|1600|3300|P
20160719|BGR|1550|5900|P
20160719|BGS|18057|32762|P
20160719|BGSF|400|2412|P
20160719|BGT|100|100|P
20160719|BGX|0|2700|P
20160719|BGY|200|2437|P
20160719|BHAC|0|3000|P
20160719|BHACU|0|1000|P
20160719|BHACW|984|2484|P
20160719|BHB|700|800|P
20160719|BHBK|300|1075|P
20160719|BHE|4200|12800|P
20160719|BHI|114608|223813|P
20160719|BHK|500|4267|P
20160719|BHL|500|600|P
20160719|BHLB|859|1859|P
20160719|BHP|394223|566083|P
20160719|BHV|0|300|P
20160719|BIB|48038|78217|P
20160719|BICK|0|100|P
20160719|BID|278981|425829|P
20160719|BIDU|156715|374651|P
20160719|BIF|0|1300|P
20160719|BIG|31880|54071|P
20160719|BIIB|80108|129606|P
20160719|BIK|1500|5488|P
20160719|BIL|5500|23718|P
20160719|BIND|0|19300|P
20160719|BIO|1700|3670|P
20160719|BIOA|100|100|P
20160719|BIOC|0|2801|P
20160719|BIOD|2200|20276|P
20160719|BIOL|900|900|P
20160719|BIOS|9244|33644|P
20160719|BIP|1400|4700|P
20160719|BIS|6300|38720|P
20160719|BIT|400|800|P
20160719|BITA|93506|137245|P
20160719|BITE|100|100|P
20160719|BIV|42948|69677|P
20160719|BIZD|0|600|P
20160719|BJK|0|700|P
20160719|BJRI|3600|5950|P
20160719|BK|70197|128695|P
20160719|BK-C|100|1500|P
20160719|BKCC|1000|10512|P
20160719|BKD|34342|63176|P
20160719|BKE|16883|20116|P
20160719|BKEP|605|1900|P
20160719|BKEPP|903|1703|P
20160719|BKF|100|7480|P
20160719|BKFS|2612|5512|P
20160719|BKH|9731|21437|P
20160719|BKHU|0|1904|P
20160719|BKJ|100|100|P
20160719|BKK|100|100|P
20160719|BKLN|72866|110682|P
20160719|BKMU|250|1550|P
20160719|BKN|961|1361|P
20160719|BKS|13105|25277|P
20160719|BKT|0|3159|P
20160719|BKU|49776|64293|P
20160719|BLBD|3327|4327|P
20160719|BLCM|7450|11060|P
20160719|BLD|4017|11642|P
20160719|BLDP|406008|1002185|P
20160719|BLDR|42177|67678|P
20160719|BLE|1038|7286|P
20160719|BLFS|1480|1480|P
20160719|BLIN|228282|386111|P
20160719|BLJ|300|300|P
20160719|BLK|13400|19432|P
20160719|BLKB|10476|12976|P
20160719|BLL|86967|148898|P
20160719|BLMN|26354|38062|P
20160719|BLOX|10803|24654|P
20160719|BLPH|1500|1700|P
20160719|BLRX|4953|4953|P
20160719|BLUE|33664|58800|P
20160719|BLV|8469|21883|P
20160719|BLVDW|0|61000|P
20160719|BLW|900|900|P
20160719|BLX|4900|15327|P
20160719|BMA|4700|15204|P
20160719|BMCH|6200|14600|P
20160719|BMI|1408|1708|P
20160719|BML-G|100|100|P
20160719|BML-H|100|100|P
20160719|BML-I|0|100|P
20160719|BML-J|400|656|P
20160719|BML-L|0|212|P
20160719|BMO|16590|22790|P
20160719|BMRN|59215|99723|P
20160719|BMS|16383|35399|P
20160719|BMTC|300|1100|P
20160719|BMY|120096|228972|P
20160719|BNCL|500|6020|P
20160719|BNCN|400|900|P
20160719|BND|70229|198779|P
20160719|BNDS|1062|1775|P
20160719|BNDX|765|9904|P
20160719|BNED|1528|7319|P
20160719|BNFT|4804|6904|P
20160719|BNJ|168|468|P
20160719|BNK|2526|21569|P
20160719|BNO|11321|17466|P
20160719|BNS|7603|9103|P
20160719|BNSO|0|500|P
20160719|BNTC|8319|9320|P
20160719|BNY|100|300|P
20160719|BOBE|4700|10749|P
20160719|BOCH|400|600|P
20160719|BOE|3573|4773|P
20160719|BOFI|70297|125975|P
20160719|BOFIL|0|200|P
20160719|BOH|4100|5103|P
20160719|BOI|400|2800|P
20160719|BOIL|6404|14474|P
20160719|BOJA|700|1500|P
20160719|BOKF|11100|12600|P
20160719|BOKFL|200|2038|P
20160719|BOND|3200|15202|P
20160719|BONT|300|1800|P
20160719|BOOM|5088|6343|P
20160719|BOOT|10177|16913|P
20160719|BORN|100|200|P
20160719|BOTJ|300|300|P
20160719|BOX|5439|10439|P
20160719|BP|268786|419244|P
20160719|BPFH|4000|8600|P
20160719|BPFHP|400|1800|P
20160719|BPI|526|926|P
20160719|BPL|17257|25459|P
20160719|BPMC|14300|16000|P
20160719|BPMX|100|400|P
20160719|BPOP|13958|26457|P
20160719|BPOPM|100|200|P
20160719|BPOPN|0|100|P
20160719|BPT|16284|20284|P
20160719|BPTH|3800|5500|P
20160719|BPY|3784|5484|P
20160719|BR|9446|15397|P
20160719|BRAQ|2986|2986|P
20160719|BRC|2400|6026|P
20160719|BRCD|213587|421262|P
20160719|BREW|800|1900|P
20160719|BRF|14793|19064|P
20160719|BRFS|50929|62431|P
20160719|BRG|2473|8521|P
20160719|BRG-A|200|200|P
20160719|BRID|800|1700|P
20160719|BRK.B|126774|174784|P
20160719|BRKL|2890|12692|P
20160719|BRKR|62230|107545|P
20160719|BRKS|12800|18501|P
20160719|BRO|104110|181363|P
20160719|BRS|61143|87654|P
20160719|BRSS|2292|7032|P
20160719|BRX|43199|92520|P
20160719|BRZU|16252|39811|P
20160719|BSAC|7900|12599|P
20160719|BSBR|30029|57548|P
20160719|BSCG|600|1665|P
20160719|BSCH|395|13524|P
20160719|BSCI|3201|5713|P
20160719|BSCJ|3698|5171|P
20160719|BSCK|3473|6308|P
20160719|BSCL|1462|2162|P
20160719|BSCM|1300|2759|P
20160719|BSCN|0|6421|P
20160719|BSCO|1500|2700|P
20160719|BSCP|700|2413|P
20160719|BSD|574|574|P
20160719|BSE|0|100|P
20160719|BSET|700|7619|P
20160719|BSF|0|800|P
20160719|BSFT|26605|34755|P
20160719|BSJG|0|790|P
20160719|BSJH|700|4900|P
20160719|BSJI|116|6638|P
20160719|BSJJ|37500|40275|P
20160719|BSJK|102160|102564|P
20160719|BSJL|11227|13827|P
20160719|BSJM|200|106284|P
20160719|BSL|200|200|P
20160719|BSM|400|6000|P
20160719|BSMX|21203|31609|P
20160719|BSPM|9223|15660|P
20160719|BSQR|4700|17524|P
20160719|BSRR|0|400|P
20160719|BST|100|6096|P
20160719|BSTC|2200|3100|P
20160719|BSTG|2991|3943|P
20160719|BSV|31454|55121|P
20160719|BSWN|100|100|P
20160719|BSX|310026|536726|P
20160719|BT|36583|45783|P
20160719|BTA|749|3095|P
20160719|BTAL|0|4444|P
20160719|BTE|36636|54935|P
20160719|BTG|154907|339437|P
20160719|BTI|19524|40209|P
20160719|BTN|0|400|P
20160719|BTO|1700|1900|P
20160719|BTT|1602|6114|P
20160719|BTX|3610|8365|P
20160719|BTZ|1000|3085|P
20160719|BUD|73490|138534|P
20160719|BUFF|22950|48390|P
20160719|BUNL|0|100|P
20160719|BUNT|300|700|P
20160719|BURL|149235|273565|P
20160719|BUSE|1000|2700|P
20160719|BUZ|100|100|P
20160719|BV|6700|16800|P
20160719|BVN|22604|53449|P
20160719|BVX|300|700|P
20160719|BW|6900|22343|P
20160719|BWA|34091|50458|P
20160719|BWEN|3761|6261|P
20160719|BWFG|1600|1600|P
20160719|BWG|2700|11147|P
20160719|BWINA|0|100|P
20160719|BWINB|700|2930|P
20160719|BWLD|28506|37588|P
20160719|BWP|3300|11808|P
20160719|BWV|400|700|P
20160719|BWX|2166|7679|P
20160719|BWXT|9679|30751|P
20160719|BWZ|500|1617|P
20160719|BX|34412|93123|P
20160719|BXE|100|15680|P
20160719|BXMT|19429|50946|P
20160719|BXMX|846|2446|P
20160719|BXP|41685|60477|P
20160719|BXS|8805|15745|P
20160719|BYD|24011|45996|P
20160719|BYLD|0|1900|P
20160719|BYM|0|600|P
20160719|BZF|600|3300|P
20160719|BZH|10660|19797|P
20160719|BZQ|4417|13765|P
20160719|BZUN|14000|34628|P
20160719|C|400068|777112|P
20160719|C+A|0|9600|P
20160719|C-C|0|300|P
20160719|C-J|600|2900|P
20160719|C-L|0|100|P
20160719|C-N|300|300|P
20160719|C-S|3990|4290|P
20160719|CA|63727|107097|P
20160719|CAA|87690|123108|P
20160719|CAAS|100|100|P
20160719|CAB|9831|28115|P
20160719|CABO|6389|8789|P
20160719|CAC|700|800|P
20160719|CACB|1200|4400|P
20160719|CACC|3787|5718|P
20160719|CACI|3637|5524|P
20160719|CACQ|400|1270|P
20160719|CAE|700|2400|P
20160719|CAF|12725|21870|P
20160719|CAFD|3301|6602|P
20160719|CAFE|0|500|P
20160719|CAG|48513|99558|P
20160719|CAH|72000|125969|P
20160719|CAI|700|2900|P
20160719|CAJ|17454|22185|P
20160719|CAKE|62289|78200|P
20160719|CAL|5300|11805|P
20160719|CALA|43710|160723|P
20160719|CALD|13771|26271|P
20160719|CALI|300|1400|P
20160719|CALL|100|2220|P
20160719|CALM|88208|118994|P
20160719|CALX|2500|6134|P
20160719|CAMP|8800|11603|P
20160719|CANE|0|654|P
20160719|CANF|1100|14770|P
20160719|CAPL|1200|2000|P
20160719|CAPN|0|5289|P
20160719|CAPNW|0|500|P
20160719|CAPR|0|100|P
20160719|CAR|52676|62960|P
20160719|CARA|5030|12064|P
20160719|CARB|1800|8104|P
20160719|CARO|800|900|P
20160719|CARZ|100|360|P
20160719|CAS|0|100|P
20160719|CASC|9482|14982|P
20160719|CASH|1400|2400|P
20160719|CASI|0|100|P
20160719|CASM|0|1400|P
20160719|CASS|300|400|P
20160719|CASY|13533|19480|P
20160719|CAT|306280|355539|P
20160719|CATB|700|1100|P
20160719|CATH|772|772|P
20160719|CATM|10210|19570|P
20160719|CATO|13896|20594|P
20160719|CATY|25919|43589|P
20160719|CAVM|76569|104891|P
20160719|CAW|0|497|P
20160719|CB|84160|115689|P
20160719|CBA|2012|10305|P
20160719|CBAK|100|700|P
20160719|CBAY|200|400|P
20160719|CBB|19228|22528|P
20160719|CBD|33826|39526|P
20160719|CBF|1400|5295|P
20160719|CBFV|0|300|P
20160719|CBG|59153|117391|P
20160719|CBI|16058|27850|P
20160719|CBIO|100|100|P
20160719|CBK|1225|3625|P
20160719|CBL|82295|120312|P
20160719|CBL-D|100|1100|P
20160719|CBL-E|700|700|P
20160719|CBLI|100|400|P
20160719|CBM|7409|14616|P
20160719|CBMG|3000|6000|P
20160719|CBMX|900|4500|P
20160719|CBND|900|1100|P
20160719|CBNK|0|700|P
20160719|CBOE|11373|17067|P
20160719|CBON|200|1700|P
20160719|CBPO|12560|16349|P
20160719|CBPX|36934|90230|P
20160719|CBR|6600|10900|P
20160719|CBRL|5460|9818|P
20160719|CBS|224068|381021|P
20160719|CBSH|37829|62928|P
20160719|CBSHP|900|1300|P
20160719|CBT|3539|7084|P
20160719|CBU|5100|5509|P
20160719|CBYL|300|7665|P
20160719|CBZ|2259|4014|P
20160719|CC|82505|157438|P
20160719|CCA|200|400|P
20160719|CCC|7700|13800|P
20160719|CCCL|500|2016|P
20160719|CCCR|4450|9150|P
20160719|CCD|800|3145|P
20160719|CCE|72433|182505|P
20160719|CCF|1000|4000|P
20160719|CCI|39530|131298|P
20160719|CCIH|2622|5628|P
20160719|CCJ|25692|43095|P
20160719|CCK|17405|50059|P
20160719|CCL|182279|327464|P
20160719|CCLP|300|400|P
20160719|CCMP|6680|7580|P
20160719|CCNE|200|400|P
20160719|CCO|2300|3800|P
20160719|CCOI|16358|21458|P
20160719|CCP|11067|28879|P
20160719|CCRC|600|1100|P
20160719|CCRN|900|5581|P
20160719|CCS|2788|4088|P
20160719|CCU|5879|18188|P
20160719|CCUR|200|2200|P
20160719|CCXI|2400|11300|P
20160719|CDE|272965|366625|P
20160719|CDI|0|500|P
20160719|CDK|8589|15313|P
20160719|CDL|700|700|P
20160719|CDNA|300|300|P
20160719|CDNS|164803|224937|P
20160719|CDR|1400|1974|P
20160719|CDR-B|0|100|P
20160719|CDTI|5400|5500|P
20160719|CDTX|5100|6400|P
20160719|CDW|15820|28653|P
20160719|CDXC|17800|24200|P
20160719|CDXS|2100|4700|P
20160719|CDZI|7854|17236|P
20160719|CE|13361|38215|P
20160719|CEA|100|545|P
20160719|CEB|7615|13710|P
20160719|CECE|526|2647|P
20160719|CECO|14008|22423|P
20160719|CEE|0|1235|P
20160719|CEF|9150|21348|P
20160719|CEFL|21908|23265|P
20160719|CEL|1139|1439|P
20160719|CELG|87721|216451|P
20160719|CELGZ|0|100|P
20160719|CELP|700|1861|P
20160719|CEM|200|1100|P
20160719|CEMB|500|500|P
20160719|CEMP|18866|26943|P
20160719|CEN|700|1400|P
20160719|CENT|22869|27863|P
20160719|CENTA|9728|21473|P
20160719|CENX|120968|163584|P
20160719|CEO|4800|8577|P
20160719|CEQP|8257|10557|P
20160719|CERE|37800|38800|P
20160719|CERN|46769|72319|P
20160719|CERS|177328|268394|P
20160719|CERU|271835|406275|P
20160719|CET|100|5000|P
20160719|CETV|6073|10720|P
20160719|CETX|550|3641|P
20160719|CEV|750|750|P
20160719|CEVA|3477|6233|P
20160719|CEW|0|4100|P
20160719|CF|281435|414882|P
20160719|CFC-B|0|2265|P
20160719|CFD|0|2300|P
20160719|CFFI|0|100|P
20160719|CFFN|21920|33328|P
20160719|CFG|143245|266728|P
20160719|CFI|1100|3300|P
20160719|CFMS|7700|12502|P
20160719|CFNB|200|300|P
20160719|CFNL|2514|4421|P
20160719|CFR|15955|25745|P
20160719|CFRX|1990|3090|P
20160719|CFX|46946|58627|P
20160719|CG|3950|15300|P
20160719|CGA|10693|12403|P
20160719|CGEN|1286|1686|P
20160719|CGG|0|100|P
20160719|CGI|18910|53230|P
20160719|CGIX|200|800|P
20160719|CGNT|100|1500|P
20160719|CGNX|2800|10000|P
20160719|CGO|0|200|P
20160719|CGW|16616|16858|P
20160719|CH|1164|4500|P
20160719|CHA|200|3500|P
20160719|CHAD|300|4701|P
20160719|CHAU|20430|21330|P
20160719|CHCO|1200|2400|P
20160719|CHCT|500|800|P
20160719|CHD|11300|24614|P
20160719|CHDN|1398|1998|P
20160719|CHE|7501|9501|P
20160719|CHEF|2100|3797|P
20160719|CHEK|300|600|P
20160719|CHEKW|0|300|P
20160719|CHEP|300|300|P
20160719|CHFC|3667|5967|P
20160719|CHFN|700|1000|P
20160719|CHGG|2800|5650|P
20160719|CHH|3856|8256|P
20160719|CHI|7200|61126|P
20160719|CHII|0|1000|P
20160719|CHIQ|448|5984|P
20160719|CHIX|0|600|P
20160719|CHK|503842|753155|P
20160719|CHK-D|0|100|P
20160719|CHKE|900|7000|P
20160719|CHKP|29707|64891|P
20160719|CHKR|790|1390|P
20160719|CHL|15330|26609|P
20160719|CHMA|600|2200|P
20160719|CHMG|0|450|P
20160719|CHMI|2793|8293|P
20160719|CHMT|2297|7697|P
20160719|CHN|0|100|P
20160719|CHRS|19822|32272|P
20160719|CHRW|72526|113504|P
20160719|CHS|79875|100636|P
20160719|CHSCL|100|2779|P
20160719|CHSCM|208|508|P
20160719|CHSCN|100|200|P
20160719|CHSCO|700|3932|P
20160719|CHSP|3300|14200|P
20160719|CHT|6433|9833|P
20160719|CHTR|53215|110606|P
20160719|CHU|6829|18957|P
20160719|CHUY|18525|20725|P
20160719|CHW|1011|5015|P
20160719|CHY|1152|2752|P
20160719|CI|119086|207321|P
20160719|CIA|1400|2962|P
20160719|CIB|5300|16375|P
20160719|CIBR|0|16100|P
20160719|CIDM|500|6410|P
20160719|CIE|123717|176165|P
20160719|CIEN|108864|179099|P
20160719|CIF|0|100|P
20160719|CIG|153062|254897|P
20160719|CIGI|0|400|P
20160719|CII|600|3995|P
20160719|CIK|15902|23902|P
20160719|CIM|39676|71476|P
20160719|CINF|26694|50586|P
20160719|CINR|3400|6366|P
20160719|CIO|1100|3106|P
20160719|CIR|2100|2900|P
20160719|CISG|300|800|P
20160719|CIT|46385|101829|P
20160719|CIU|43256|55074|P
20160719|CIVB|200|500|P
20160719|CIVI|2834|3534|P
20160719|CIX|1447|1847|P
20160719|CJES|59315|114326|P
20160719|CJJD|6000|9110|P
20160719|CJNK|0|400|P
20160719|CKEC|10100|64763|P
20160719|CKH|12083|14583|P
20160719|CKX|100|100|P
20160719|CL|108331|182211|P
20160719|CLB|24800|40594|P
20160719|CLBH|400|4565|P
20160719|CLBS|400|1400|P
20160719|CLC|5400|9849|P
20160719|CLCD|400|500|P
20160719|CLCT|0|1600|P
20160719|CLD|20274|28374|P
20160719|CLDC|100|200|P
20160719|CLDCW|0|200|P
20160719|CLDT|3100|7904|P
20160719|CLDX|84148|112657|P
20160719|CLF|325895|551244|P
20160719|CLFD|500|1700|P
20160719|CLGX|11355|22253|P
20160719|CLH|4054|10254|P
20160719|CLI|20965|45193|P
20160719|CLIR|0|700|P
20160719|CLLS|1950|4050|P
20160719|CLM|1700|6200|P
20160719|CLMS|900|1100|P
20160719|CLMT|20081|40952|P
20160719|CLNE|54673|104089|P
20160719|CLNT|900|10200|P
20160719|CLNY|16245|29904|P
20160719|CLNY-A|0|100|P
20160719|CLNY-C|2900|2900|P
20160719|CLR|83766|109102|P
20160719|CLRB|661|2871|P
20160719|CLRO|300|400|P
20160719|CLS|9120|14923|P
20160719|CLSD|1900|1900|P
20160719|CLSN|0|1700|P
20160719|CLUB|100|100|P
20160719|CLVS|19154|25754|P
20160719|CLW|7800|14272|P
20160719|CLX|28645|41405|P
20160719|CLY|17544|36283|P
20160719|CM|14383|21537|P
20160719|CMA|134957|187117|P
20160719|CMA+|0|1100|P
20160719|CMBS|5351|8368|P
20160719|CMC|79251|110433|P
20160719|CMCM|7600|9900|P
20160719|CMCO|2402|4102|P
20160719|CMCSA|256940|780233|P
20160719|CMDT|0|3000|P
20160719|CME|42802|83321|P
20160719|CMF|2108|3522|P
20160719|CMFN|409|409|P
20160719|CMG|49462|61999|P
20160719|CMI|52106|122292|P
20160719|CMLS|717|12113|P
20160719|CMN|5401|9802|P
20160719|CMO|8300|11755|P
20160719|CMP|25880|39778|P
20160719|CMPR|2370|3470|P
20160719|CMRE|7397|15795|P
20160719|CMRX|7944|27394|P
20160719|CMS|35215|64506|P
20160719|CMS-B|170|470|P
20160719|CMT|1400|5300|P
20160719|CMTL|11621|16503|P
20160719|CMU|200|3826|P
20160719|CN|0|200|P
20160719|CNA|3000|12074|P
20160719|CNAT|600|1200|P
20160719|CNC|59504|102045|P
20160719|CNCE|2000|5400|P
20160719|CNCO|5402|76820|P
20160719|CNDA|0|1615|P
20160719|CNFR|500|500|P
20160719|CNHI|64935|97180|P
20160719|CNI|61520|88043|P
20160719|CNIT|5600|9500|P
20160719|CNK|27477|49989|P
20160719|CNMD|9670|14670|P
20160719|CNNX|500|1500|P
20160719|CNO|24490|35730|P
20160719|CNOB|500|2300|P
20160719|CNP|111131|225985|P
20160719|CNQ|41710|46674|P
20160719|CNR|18038|72329|P
20160719|CNS|3590|5108|P
20160719|CNSL|2500|6300|P
20160719|CNTR|0|250|P
20160719|CNTY|1400|7100|P
20160719|CNV|200|500|P
20160719|CNX|126589|219837|P
20160719|CNXC|300|1400|P
20160719|CNXR|4000|11400|P
20160719|CNXT|1400|19996|P
20160719|CNY|0|200|P
20160719|CO|200|200|P
20160719|COB|600|1400|P
20160719|COBZ|600|4000|P
20160719|CODI|2650|3650|P
20160719|COE|104|104|P
20160719|COF|83544|127341|P
20160719|COF+|0|200|P
20160719|COF-C|0|300|P
20160719|COF-D|0|2100|P
20160719|COF-F|0|200|P
20160719|COG|163057|197056|P
20160719|COH|126699|185198|P
20160719|COHR|2500|5400|P
20160719|COHU|1400|2320|P
20160719|COKE|12395|15295|P
20160719|COL|17600|29500|P
20160719|COLB|6828|9228|P
20160719|COLL|3100|4500|P
20160719|COLM|4098|6566|P
20160719|COMM|67809|122067|P
20160719|COMT|0|400|P
20160719|CONE|30616|67925|P
20160719|CONN|22867|30143|P
20160719|COO|13977|17542|P
20160719|COOL|0|1155|P
20160719|COP|216508|455813|P
20160719|COPX|2294|2494|P
20160719|COR|8551|26416|P
20160719|CORE|5774|8074|P
20160719|CORI|300|1100|P
20160719|CORN|27352|32621|P
20160719|CORP|100|2948|P
20160719|CORR|1900|4209|P
20160719|CORT|13452|19130|P
20160719|COSI|0|82028|P
20160719|COST|101374|132633|P
20160719|COT|4200|16242|P
20160719|COTV|3100|5850|P
20160719|COTY|11657|19073|P
20160719|COVS|200|700|P
20160719|COW|513|613|P
20160719|COWN|34961|166494|P
20160719|COYN|31089|57074|P
20160719|CP|135007|226303|P
20160719|CPA|40003|54741|P
20160719|CPAAU|0|2300|P
20160719|CPB|30978|55975|P
20160719|CPE|48136|88652|P
20160719|CPER|900|1352|P
20160719|CPF|6827|10698|P
20160719|CPG|8600|23898|P
20160719|CPHD|22721|36420|P
20160719|CPHR|0|1000|P
20160719|CPIX|200|200|P
20160719|CPK|3706|4106|P
20160719|CPL|12200|17729|P
20160719|CPLA|500|1600|P
20160719|CPLP|50117|126394|P
20160719|CPN|104659|156697|P
20160719|CPPL|500|3700|P
20160719|CPRT|49036|51936|P
20160719|CPRX|12800|19700|P
20160719|CPS|2619|7219|P
20160719|CPSI|5281|6581|P
20160719|CPSS|3303|6264|P
20160719|CPST|13248|25352|P
20160719|CPT|6814|13309|P
20160719|CPTA|300|4249|P
20160719|CQH|1800|5250|P
20160719|CQP|3505|7761|P
20160719|CR|4500|10318|P
20160719|CRAI|500|1600|P
20160719|CRAK|0|200|P
20160719|CRAY|16733|30782|P
20160719|CRBN|5500|5500|P
20160719|CRBP|4200|11300|P
20160719|CRC|37191|62337|P
20160719|CRCM|1700|5777|P
20160719|CRD.A|100|553|P
20160719|CRD.B|1500|2500|P
20160719|CRED|2804|6392|P
20160719|CREE|44907|63496|P
20160719|CREG|0|391|P
20160719|CRESY|10373|18916|P
20160719|CRF|500|7400|P
20160719|CRH|34711|38747|P
20160719|CRHM|2600|5360|P
20160719|CRI|12700|24161|P
20160719|CRIS|16005|19005|P
20160719|CRK|4500|71123|P
20160719|CRL|10852|19352|P
20160719|CRM|39609|84855|P
20160719|CRMD|6700|16429|P
20160719|CRME|200|500|P
20160719|CRMT|1023|1623|P
20160719|CRNT|18639|80571|P
20160719|CROC|100|200|P
20160719|CROX|30579|36842|P
20160719|CRR|30342|101444|P
20160719|CRS|17991|25485|P
20160719|CRT|100|2395|P
20160719|CRTN|0|200|P
20160719|CRTO|9250|14053|P
20160719|CRUS|17184|28084|P
20160719|CRVL|2400|3888|P
20160719|CRVP|0|200|P
20160719|CRVS|634|834|P
20160719|CRWS|0|200|P
20160719|CRY|2688|5852|P
20160719|CRZO|76088|97402|P
20160719|CS|104413|146846|P
20160719|CSAL|34277|66684|P
20160719|CSBK|300|4940|P
20160719|CSC|81553|156958|P
20160719|CSCO|782907|1261424|P
20160719|CSD|438|4947|P
20160719|CSFL|2861|8537|P
20160719|CSGP|3279|6430|P
20160719|CSGS|1500|4010|P
20160719|CSH|5774|18457|P
20160719|CSI|0|368|P
20160719|CSII|23726|35775|P
20160719|CSIQ|169743|216921|P
20160719|CSJ|17213|50583|P
20160719|CSL|6880|15580|P
20160719|CSLS|3800|3800|P
20160719|CSLT|2797|16187|P
20160719|CSM|0|116|P
20160719|CSOD|8262|15762|P
20160719|CSPI|0|100|P
20160719|CSQ|1000|2105|P
20160719|CSRA|34675|52814|P
20160719|CST|14945|29693|P
20160719|CSTE|12431|18337|P
20160719|CSTM|10100|22294|P
20160719|CSU|2300|4538|P
20160719|CSV|1200|5000|P
20160719|CSWC|0|100|P
20160719|CSWI|400|2300|P
20160719|CSX|317449|483051|P
20160719|CTAA|0|120|P
20160719|CTAS|43211|75765|P
20160719|CTB|58525|92953|P
20160719|CTBI|100|600|P
20160719|CTG|400|400|P
20160719|CTHR|0|1500|P
20160719|CTIC|41603|100658|P
20160719|CTL|185641|281024|P
20160719|CTLT|38715|52320|P
20160719|CTMX|3000|4400|P
20160719|CTNN|100|100|P
20160719|CTO|0|200|P
20160719|CTQ|0|1300|P
20160719|CTR|900|1100|P
20160719|CTRE|6499|21251|P
20160719|CTRL|2900|3700|P
20160719|CTRN|1800|6513|P
20160719|CTRP|502873|767037|P
20160719|CTRV|2600|2700|P
20160719|CTS|1600|2584|P
20160719|CTSH|229872|453113|P
20160719|CTSO|2550|3650|P
20160719|CTT|800|9847|P
20160719|CTW|0|3300|P
20160719|CTWS|600|1925|P
20160719|CTX|0|1700|P
20160719|CTXS|33877|59777|P
20160719|CTY|300|700|P
20160719|CTZ|200|300|P
20160719|CUB|3604|4210|P
20160719|CUBA|100|900|P
20160719|CUBE|47057|151453|P
20160719|CUBI|5200|13914|P
20160719|CUDA|9949|25549|P
20160719|CUI|600|4038|P
20160719|CUK|41680|66402|P
20160719|CUNB|600|700|P
20160719|CUR|11507|37356|P
20160719|CURE|44327|58729|P
20160719|CUT|0|1470|P
20160719|CUTR|1000|2700|P
20160719|CUZ|33218|51460|P
20160719|CVA|40216|46757|P
20160719|CVBF|9686|11286|P
20160719|CVCO|15494|23596|P
20160719|CVCY|593|849|P
20160719|CVE|53894|96288|P
20160719|CVEO|1700|9300|P
20160719|CVG|7600|18090|P
20160719|CVGI|5000|15716|P
20160719|CVGW|1200|2400|P
20160719|CVI|12838|24838|P
20160719|CVLT|12304|28203|P
20160719|CVLY|500|1300|P
20160719|CVM|3800|4800|P
20160719|CVO|300|850|P
20160719|CVRR|16098|35519|P
20160719|CVRS|7200|9099|P
20160719|CVS|72368|153823|P
20160719|CVT|10983|27780|P
20160719|CVTI|6030|7530|P
20160719|CVU|0|425|P
20160719|CVX|163108|271564|P
20160719|CVY|1093|5398|P
20160719|CW|10765|16446|P
20160719|CWB|14652|24763|P
20160719|CWBC|0|1800|P
20160719|CWCO|100|500|P
20160719|CWEI|12892|17192|P
20160719|CWI|11299|13694|P
20160719|CWST|4900|16908|P
20160719|CWT|7300|14389|P
20160719|CX|292341|648283|P
20160719|CXA|4787|6581|P
20160719|CXDC|100|100|P
20160719|CXE|100|1800|P
20160719|CXH|100|1466|P
20160719|CXO|53328|59574|P
20160719|CXP|33283|50294|P
20160719|CXRX|5200|6983|P
20160719|CXSE|200|200|P
20160719|CXW|30851|38247|P
20160719|CY|554848|1010995|P
20160719|CYAD|0|399|P
20160719|CYB|400|3100|P
20160719|CYBE|596|1596|P
20160719|CYBR|16045|25101|P
20160719|CYCC|1034|1234|P
20160719|CYD|700|1300|P
20160719|CYH|115635|171757|P
20160719|CYNA|18882|46778|P
20160719|CYNO|3654|14043|P
20160719|CYOU|2410|3944|P
20160719|CYRN|0|200|P
20160719|CYRX|0|500|P
20160719|CYRXW|0|3700|P
20160719|CYS|20036|43294|P
20160719|CYS-B|300|400|P
20160719|CYTK|30217|42775|P
20160719|CYTR|35644|178848|P
20160719|CYTX|1300|4900|P
20160719|CZA|200|561|P
20160719|CZFC|600|1150|P
20160719|CZNC|500|500|P
20160719|CZR|18481|29199|P
20160719|CZZ|7557|29287|P
20160719|D|34121|42161|P
20160719|DAC|800|2573|P
20160719|DAG|16076|21196|P
20160719|DAKT|19764|30557|P
20160719|DAL|354190|605387|P
20160719|DAN|42261|56925|P
20160719|DANG|200|8475|P
20160719|DAR|15018|45880|P
20160719|DATA|32572|67247|P
20160719|DAVE|0|1800|P
20160719|DB|242340|313733|P
20160719|DBA|89301|152010|P
20160719|DBAP|0|100|P
20160719|DBAW|100|1300|P
20160719|DBB|2050|4197|P
20160719|DBBR|0|300|P
20160719|DBC|88673|159453|P
20160719|DBD|14533|23213|P
20160719|DBE|18691|22873|P
20160719|DBEF|111162|431862|P
20160719|DBEM|1200|14925|P
20160719|DBEU|131842|180160|P
20160719|DBEZ|1100|1100|P
20160719|DBGR|0|900|P
20160719|DBJP|91779|112662|P
20160719|DBL|100|100|P
20160719|DBO|5772|10050|P
20160719|DBP|300|15407|P
20160719|DBRE|0|100|P
20160719|DBS|8307|8507|P
20160719|DBSE|300|300|P
20160719|DBV|0|299|P
20160719|DBVT|1965|2565|P
20160719|DCA|0|400|P
20160719|DCI|4616|12316|P
20160719|DCIX|0|700|P
20160719|DCM|10567|16767|P
20160719|DCNG|0|500|P
20160719|DCO|500|1700|P
20160719|DCOM|1650|14580|P
20160719|DCT|15017|17073|P
20160719|DCTH|500|5200|P
20160719|DCUC|1700|1800|P
20160719|DD|27709|42413|P
20160719|DD-A|1700|3700|P
20160719|DDC|2992|8014|P
20160719|DDD|57459|111221|P
20160719|DDF|0|334|P
20160719|DDM|3800|15538|P
20160719|DDR|86947|175847|P
20160719|DDR-K|1420|1520|P
20160719|DDS|19089|34566|P
20160719|DDT|100|100|P
20160719|DDWM|0|200|P
20160719|DE|196613|229513|P
20160719|DEA|800|4035|P
20160719|DECK|17099|21445|P
20160719|DEF|0|403|P
20160719|DEG|800|2599|P
20160719|DEI|14211|39073|P
20160719|DEL|100|300|P
20160719|DELT|6033|6233|P
20160719|DEM|10025|15378|P
20160719|DENN|2900|8300|P
20160719|DEO|61627|73630|P
20160719|DEPO|28899|64263|P
20160719|DERM|7100|11269|P
20160719|DES|7185|10542|P
20160719|DEST|100|1200|P
20160719|DEUS|0|1300|P
20160719|DEW|0|173|P
20160719|DEX|2200|7354|P
20160719|DF|29478|53002|P
20160719|DFBG|0|2379|P
20160719|DFE|1700|4498|P
20160719|DFJ|6540|8489|P
20160719|DFP|0|300|P
20160719|DFRG|700|1300|P
20160719|DFS|227149|330106|P
20160719|DFT|13199|30389|P
20160719|DFT-C|0|240|P
20160719|DG|86820|145584|P
20160719|DGAS|2300|2600|P
20160719|DGAZ|370041|736451|P
20160719|DGI|25281|49173|P
20160719|DGICA|300|1399|P
20160719|DGICB|400|800|P
20160719|DGII|300|1867|P
20160719|DGL|100|1018|P
20160719|DGLD|499|499|P
20160719|DGLY|24988|37017|P
20160719|DGP|402|1302|P
20160719|DGRO|16601|18601|P
20160719|DGRW|1141|1141|P
20160719|DGS|972|1072|P
20160719|DGSE|0|500|P
20160719|DGT|0|105|P
20160719|DGX|52052|79558|P
20160719|DGZ|3500|24123|P
20160719|DHF|1800|3200|P
20160719|DHG|0|2420|P
20160719|DHI|113916|157089|P
20160719|DHIL|1163|1863|P
20160719|DHR|78863|149944|P
20160719|DHRM|200|800|P
20160719|DHS|3389|4700|P
20160719|DHT|59913|66695|P
20160719|DHVW|100|4700|P
20160719|DHX|6694|20152|P
20160719|DHY|1500|1700|P
20160719|DIA|217689|406994|P
20160719|DIAX|100|300|P
20160719|DIG|3964|7342|P
20160719|DIM|1000|5260|P
20160719|DIN|13054|42079|P
20160719|DIOD|1500|3900|P
20160719|DIS|154282|334485|P
20160719|DISCA|139306|238945|P
20160719|DISCK|119299|178432|P
20160719|DISH|43456|120004|P
20160719|DIV|8205|9805|P
20160719|DIVY|3800|5000|P
20160719|DJCI|100|100|P
20160719|DJP|6453|8781|P
20160719|DK|31945|49123|P
20160719|DKL|800|3000|P
20160719|DKS|44105|73337|P
20160719|DKT|500|6838|P
20160719|DL|2600|15000|P
20160719|DLA|2600|6765|P
20160719|DLB|7229|15829|P
20160719|DLBS|250|250|P
20160719|DLN|6369|7615|P
20160719|DLNG|994|2019|P
20160719|DLPH|85990|145624|P
20160719|DLR|35855|82447|P
20160719|DLR-E|100|100|P
20160719|DLR-F|103|103|P
20160719|DLR-G|0|100|P
20160719|DLR-H|0|200|P
20160719|DLR-I|100|400|P
20160719|DLS|2486|4530|P
20160719|DLTH|5784|7784|P
20160719|DLTR|32917|74162|P
20160719|DLX|7806|11306|P
20160719|DM|500|2800|P
20160719|DMB|1743|2831|P
20160719|DMD|0|447|P
20160719|DMF|1032|2832|P
20160719|DMLP|200|600|P
20160719|DMO|400|600|P
20160719|DMRC|3400|3500|P
20160719|DMTX|1100|1500|P
20160719|DNAI|65234|139931|P
20160719|DNB|10063|18545|P
20160719|DNI|0|800|P
20160719|DNKN|77322|116143|P
20160719|DNN|3300|34840|P
20160719|DNO|0|2000|P
20160719|DNOW|32973|37273|P
20160719|DNP|200|3200|P
20160719|DNR|121763|168235|P
20160719|DO|67926|91853|P
20160719|DOC|16413|29891|P
20160719|DOD|506|946|P
20160719|DOG|29490|34143|P
20160719|DOL|474|2927|P
20160719|DON|12028|12687|P
20160719|DOO|6600|9512|P
20160719|DOOR|3462|7198|P
20160719|DORM|20900|26000|P
20160719|DOV|31036|46657|P
20160719|DOW|137960|215631|P
20160719|DOX|14031|32903|P
20160719|DPG|600|8739|P
20160719|DPK|200|1550|P
20160719|DPLO|11327|16433|P
20160719|DPM|8105|13985|P
20160719|DPRX|1600|1900|P
20160719|DPS|39697|72026|P
20160719|DPW|400|1275|P
20160719|DPZ|25857|69133|P
20160719|DQ|500|800|P
20160719|DRA|1100|4093|P
20160719|DRAD|9400|10300|P
20160719|DRAM|6842|30539|P
20160719|DRD|19083|35643|P
20160719|DRE|81685|165595|P
20160719|DRH|106409|184282|P
20160719|DRI|69842|157249|P
20160719|DRII|35721|72455|P
20160719|DRIO|1100|4400|P
20160719|DRIP|44544|89391|P
20160719|DRN|5902|15074|P
20160719|DRNA|6140|12110|P
20160719|DRQ|9100|13640|P
20160719|DRR|100|1400|P
20160719|DRRX|4695|8095|P
20160719|DRV|5939|9539|P
20160719|DRW|100|300|P
20160719|DRWI|31156|61633|P
20160719|DRWIW|0|700|P
20160719|DRYS|6160|9660|P
20160719|DSCI|100|500|P
20160719|DSE|0|200|P
20160719|DSGX|300|300|P
20160719|DSI|400|400|P
20160719|DSKY|3825|17614|P
20160719|DSL|1300|1800|P
20160719|DSLV|4908|5308|P
20160719|DSM|300|1400|P
20160719|DSPG|200|400|P
20160719|DST|31862|44462|P
20160719|DSU|1465|20065|P
20160719|DSUM|100|393|P
20160719|DSW|70172|103657|P
20160719|DSX|3000|6000|P
20160719|DTD|543|2053|P
20160719|DTE|11090|26074|P
20160719|DTEA|300|1600|P
20160719|DTF|100|1000|P
20160719|DTH|543|643|P
20160719|DTJ|0|100|P
20160719|DTK|1366|7556|P
20160719|DTLK|600|2800|P
20160719|DTN|2215|3490|P
20160719|DTO|292|664|P
20160719|DTQ|0|100|P
20160719|DTRM|400|3600|P
20160719|DTSI|2900|5400|P
20160719|DTYS|700|800|P
20160719|DUC|200|900|P
20160719|DUG|6730|10581|P
20160719|DUK|67131|136100|P
20160719|DUST|1461126|2173475|P
20160719|DV|19148|27696|P
20160719|DVA|18844|31412|P
20160719|DVAX|16045|22534|P
20160719|DVHL|400|400|P
20160719|DVN|377286|448058|P
20160719|DVP|100|250|P
20160719|DVY|356767|373451|P
20160719|DVYA|0|1300|P
20160719|DVYE|4637|5659|P
20160719|DVYL|500|700|P
20160719|DW|3334|5987|P
20160719|DWA|46653|162804|P
20160719|DWAQ|0|100|P
20160719|DWAS|0|1757|P
20160719|DWCH|1550|2350|P
20160719|DWM|2027|4327|P
20160719|DWSN|11556|20650|P
20160719|DWTI|154480|383493|P
20160719|DWX|6347|9294|P
20160719|DX|1800|3100|P
20160719|DXB|0|2400|P
20160719|DXCM|225066|309256|P
20160719|DXD|69717|94604|P
20160719|DXGE|0|1085|P
20160719|DXJ|970013|1845418|P
20160719|DXJF|545|1545|P
20160719|DXJH|500|1500|P
20160719|DXJR|1962|1962|P
20160719|DXJS|500|3100|P
20160719|DXJT|0|100|P
20160719|DXKW|0|900|P
20160719|DXLG|1266|2766|P
20160719|DXPE|6089|9089|P
20160719|DXPS|100|100|P
20160719|DXTR|600|3100|P
20160719|DXYN|0|800|P
20160719|DY|32595|51402|P
20160719|DYN|108873|165720|P
20160719|DYN-A|1700|1900|P
20160719|DYY|0|600|P
20160719|DZK|300|300|P
20160719|DZZ|1454|10038|P
20160719|E|19691|31876|P
20160719|EA|216194|482111|P
20160719|EAB|690|3690|P
20160719|EAC|1400|3500|P
20160719|EAD|2995|20903|P
20160719|EAGLW|0|52600|P
20160719|EARN|100|425|P
20160719|EARS|3200|3600|P
20160719|EAT|32827|48864|P
20160719|EBAY|1066948|1887235|P
20160719|EBAYL|1412|2224|P
20160719|EBF|3400|7924|P
20160719|EBIO|38526|63998|P
20160719|EBIX|8500|12200|P
20160719|EBND|8200|8400|P
20160719|EBS|30079|49808|P
20160719|EBSB|1100|4700|P
20160719|EBTC|0|100|P
20160719|EC|18485|27716|P
20160719|ECA|239893|308449|P
20160719|ECC|199|899|P
20160719|ECF|500|4700|P
20160719|ECH|94317|164025|P
20160719|ECHO|6300|9700|P
20160719|ECL|29066|51837|P
20160719|ECOL|4895|9295|P
20160719|ECOM|712|2536|P
20160719|ECON|2550|7397|P
20160719|ECPG|1300|2400|P
20160719|ECR|58344|100918|P
20160719|ECT|100|800|P
20160719|ECYT|1700|2800|P
20160719|ED|21214|37109|P
20160719|EDAP|300|400|P
20160719|EDC|301018|353385|P
20160719|EDD|3696|10446|P
20160719|EDE|2300|4695|P
20160719|EDEN|3002|4118|P
20160719|EDF|900|1000|P
20160719|EDGE|700|1500|P
20160719|EDI|2300|2300|P
20160719|EDIT|4860|6784|P
20160719|EDIV|4892|6492|P
20160719|EDN|0|330|P
20160719|EDOG|300|1100|P
20160719|EDR|5302|14669|P
20160719|EDU|90958|135940|P
20160719|EDUC|100|600|P
20160719|EDV|1400|7809|P
20160719|EDZ|131725|170227|P
20160719|EE|2002|8537|P
20160719|EEA|0|205|P
20160719|EEB|100|100|P
20160719|EEFT|6338|19369|P
20160719|EELV|2967|4867|P
20160719|EEM|8535027|13077497|P
20160719|EEMA|375|375|P
20160719|EEMS|5200|8000|P
20160719|EEMV|15751|44683|P
20160719|EEP|19273|42677|P
20160719|EEQ|4100|8667|P
20160719|EES|400|1000|P
20160719|EET|1483|1800|P
20160719|EEV|15992|24508|P
20160719|EFA|2919497|4637539|P
20160719|EFAD|8300|8400|P
20160719|EFAV|23373|41048|P
20160719|EFC|600|900|P
20160719|EFF|0|386|P
20160719|EFG|11927|14090|P
20160719|EFII|9856|12756|P
20160719|EFM|300|300|P
20160719|EFNL|1047|5187|P
20160719|EFO|900|2300|P
20160719|EFOI|2000|3600|P
20160719|EFR|2403|7462|P
20160719|EFSC|1600|3100|P
20160719|EFT|100|800|P
20160719|EFU|3100|5259|P
20160719|EFUT|0|100|P
20160719|EFV|35372|50871|P
20160719|EFX|24852|36554|P
20160719|EFZ|5400|7550|P
20160719|EGAN|900|7400|P
20160719|EGAS|650|4385|P
20160719|EGBN|757|1457|P
20160719|EGHT|27723|57090|P
20160719|EGI|4200|10756|P
20160719|EGL|3296|5942|P
20160719|EGLE|4700|7303|P
20160719|EGLT|3210|4110|P
20160719|EGN|56714|87019|P
20160719|EGO|141531|232649|P
20160719|EGOV|1900|4700|P
20160719|EGP|18249|25683|P
20160719|EGPT|300|600|P
20160719|EGRX|21492|27336|P
20160719|EGT|10435|17811|P
20160719|EGY|300|1800|P
20160719|EHI|880|4018|P
20160719|EHIC|300|600|P
20160719|EHTH|9400|11680|P
20160719|EIDO|78190|228616|P
20160719|EIG|6278|14378|P
20160719|EIGI|17162|44841|P
20160719|EIGR|1200|1200|P
20160719|EIM|900|11798|P
20160719|EIRL|8006|8597|P
20160719|EIS|1044|1643|P
20160719|EIV|400|3350|P
20160719|EIX|16161|50291|P
20160719|EJ|10136|35294|P
20160719|EL|22833|39813|P
20160719|ELD|857|10576|P
20160719|ELEC|1000|7700|P
20160719|ELGX|58178|81526|P
20160719|ELLI|10202|21796|P
20160719|ELMD|200|1900|P
20160719|ELNK|3100|13700|P
20160719|ELON|0|500|P
20160719|ELOS|600|12906|P
20160719|ELP|6100|10825|P
20160719|ELRC|0|400|P
20160719|ELS|28100|36385|P
20160719|ELSE|0|100|P
20160719|ELTK|0|1300|P
20160719|ELY|13700|21216|P
20160719|EMAN|200|200|P
20160719|EMB|276343|372030|P
20160719|EMC|632464|1768908|P
20160719|EMCD|0|100|P
20160719|EMCF|200|300|P
20160719|EMCI|1900|2400|P
20160719|EMD|1858|4658|P
20160719|EME|5961|15754|P
20160719|EMES|19875|35294|P
20160719|EMF|500|1302|P
20160719|EMFM|412|912|P
20160719|EMFT|100|100|P
20160719|EMG|600|2900|P
20160719|EMI|0|1194|P
20160719|EMITF|200|300|P
20160719|EMJ|1100|1100|P
20160719|EMKR|9700|26477|P
20160719|EMLC|15004|94682|P
20160719|EMLP|41051|57381|P
20160719|EMMS|200|1600|P
20160719|EMN|47080|61736|P
20160719|EMQQ|1000|1000|P
20160719|EMR|142597|193198|P
20160719|EMXX|700|3600|P
20160719|ENB|22900|45500|P
20160719|ENBL|610|3810|P
20160719|ENDP|187936|303014|P
20160719|ENFC|0|100|P
20160719|ENG|100|800|P
20160719|ENH|6130|13426|P
20160719|ENH-C|0|200|P
20160719|ENIA|25076|58731|P
20160719|ENIC|1100|5280|P
20160719|ENLC|7300|10600|P
20160719|ENLK|11661|24427|P
20160719|ENO|100|100|P
20160719|ENOC|1000|1900|P
20160719|ENOR|3777|3777|P
20160719|ENPH|17486|24486|P
20160719|ENR|14152|22252|P
20160719|ENRJ|1998|4769|P
20160719|ENS|2908|12131|P
20160719|ENSG|14876|19176|P
20160719|ENSV|0|2800|P
20160719|ENT|12814|18714|P
20160719|ENTA|14298|28605|P
20160719|ENTG|2750|9437|P
20160719|ENTL|6400|6500|P
20160719|ENV|4234|5935|P
20160719|ENVA|4300|5700|P
20160719|ENX|1000|4093|P
20160719|ENY|200|1203|P
20160719|ENZ|6500|13900|P
20160719|ENZL|8300|9400|P
20160719|ENZY|800|1200|P
20160719|EOCA|300|6724|P
20160719|EOCC|4800|8682|P
20160719|EOD|2300|3600|P
20160719|EOG|83047|123496|P
20160719|EOI|800|1800|P
20160719|EOS|2100|7001|P
20160719|EOT|728|2312|P
20160719|EP-C|300|500|P
20160719|EPAM|25106|31380|P
20160719|EPAY|10953|13510|P
20160719|EPC|13700|35150|P
20160719|EPD|76053|120230|P
20160719|EPE|65371|85797|P
20160719|EPHE|44740|76840|P
20160719|EPI|470000|744016|P
20160719|EPIQ|1400|2100|P
20160719|EPM|1400|1500|P
20160719|EPM-A|0|559|P
20160719|EPOL|27674|57682|P
20160719|EPP|44228|62034|P
20160719|EPR|19133|48280|P
20160719|EPRS|49323|66401|P
20160719|EPU|2700|3100|P
20160719|EPV|3671|7468|P
20160719|EPZM|3608|10206|P
20160719|EQAL|200|200|P
20160719|EQBK|700|1300|P
20160719|EQC|6900|25863|P
20160719|EQC-D|100|100|P
20160719|EQGP|4400|7705|P
20160719|EQIX|19969|32768|P
20160719|EQL|0|300|P
20160719|EQM|8222|11525|P
20160719|EQR|77045|127612|P
20160719|EQT|41220|85625|P
20160719|EQWM|0|100|P
20160719|EQY|9655|28747|P
20160719|ERA|1054|2318|P
20160719|ERB|0|2554|P
20160719|ERC|292|5292|P
20160719|ERF|19845|26945|P
20160719|ERH|235|435|P
20160719|ERI|1900|3870|P
20160719|ERIC|691787|1074902|P
20160719|ERIE|200|400|P
20160719|ERII|21542|29609|P
20160719|ERJ|50660|126156|P
20160719|ERN|5078|7578|P
20160719|EROS|8139|26647|P
20160719|ERS|0|880|P
20160719|ERUS|27225|63102|P
20160719|ERX|226639|330355|P
20160719|ERY|128857|187762|P
20160719|ERYY|1100|1100|P
20160719|ES|20672|55531|P
20160719|ESBA|0|4192|P
20160719|ESCA|500|900|P
20160719|ESD|532|1432|P
20160719|ESE|2307|4007|P
20160719|ESGR|2600|3512|P
20160719|ESGS|0|300|P
20160719|ESI|3641|9841|P
20160719|ESIO|3100|6700|P
20160719|ESL|4300|7861|P
20160719|ESLT|2327|4166|P
20160719|ESNC|0|1100|P
20160719|ESND|3000|6600|P
20160719|ESNT|8168|13623|P
20160719|ESPR|6462|17834|P
20160719|ESRT|14433|44782|P
20160719|ESRX|170065|302455|P
20160719|ESS|9557|18807|P
20160719|ESSA|1200|1631|P
20160719|ESTE|2398|7198|P
20160719|ESV|203816|342232|P
20160719|ESXB|0|300|P
20160719|ETAK|100|21779|P
20160719|ETE|130474|318116|P
20160719|ETFC|50740|109064|P
20160719|ETG|1700|6831|P
20160719|ETH|14194|22780|P
20160719|ETHO|0|100|P
20160719|ETJ|400|900|P
20160719|ETM|400|2429|P
20160719|ETN|57499|107312|P
20160719|ETO|200|400|P
20160719|ETP|22161|38425|P
20160719|ETR|22360|39777|P
20160719|ETRM|6307|59625|P
20160719|ETSY|50575|76600|P
20160719|ETV|600|700|P
20160719|ETW|2582|19557|P
20160719|ETX|0|536|P
20160719|ETY|1200|19718|P
20160719|EUDG|0|100|P
20160719|EUDV|0|300|P
20160719|EUFN|20800|44400|P
20160719|EUFX|0|201|P
20160719|EUM|41272|83585|P
20160719|EUMV|1100|1100|P
20160719|EUO|30713|42628|P
20160719|EURL|276|376|P
20160719|EURN|7200|15468|P
20160719|EUSC|200|2828|P
20160719|EV|22483|33063|P
20160719|EVA|1600|4800|P
20160719|EVAR|0|1000|P
20160719|EVC|8300|23452|P
20160719|EVDY|2500|6007|P
20160719|EVEP|6334|10819|P
20160719|EVER|4730|6730|P
20160719|EVF|300|700|P
20160719|EVG|300|400|P
20160719|EVGN|200|200|P
20160719|EVH|5280|6480|P
20160719|EVHC|44817|73854|P
20160719|EVJ|186|186|P
20160719|EVLV|1300|3400|P
20160719|EVM|12278|20624|P
20160719|EVN|774|774|P
20160719|EVOK|97961|211559|P
20160719|EVOL|0|300|P
20160719|EVP|0|300|P
20160719|EVR|9423|24078|P
20160719|EVRI|22179|28856|P
20160719|EVT|3530|6630|P
20160719|EVTC|2725|11424|P
20160719|EVV|5561|16724|P
20160719|EVY|1100|2646|P
20160719|EW|27357|97240|P
20160719|EWA|324088|415825|P
20160719|EWBC|28925|58735|P
20160719|EWC|71948|102533|P
20160719|EWD|30371|48500|P
20160719|EWG|535817|648098|P
20160719|EWH|332174|577149|P
20160719|EWI|115080|241848|P
20160719|EWJ|5708352|9539953|P
20160719|EWK|11766|38079|P
20160719|EWL|127975|183669|P
20160719|EWM|96449|413982|P
20160719|EWMC|100|200|P
20160719|EWN|9300|15275|P
20160719|EWO|811|1015|P
20160719|EWP|60114|112523|P
20160719|EWQ|118066|127262|P
20160719|EWS|204348|230753|P
20160719|EWSC|0|100|P
20160719|EWT|464983|1178659|P
20160719|EWU|241896|399316|P
20160719|EWUS|0|600|P
20160719|EWV|0|600|P
20160719|EWW|277607|593914|P
20160719|EWX|478|1526|P
20160719|EWY|133385|350348|P
20160719|EWZ|3880887|6046925|P
20160719|EWZS|6831|6831|P
20160719|EXA|1845|3945|P
20160719|EXAC|5093|7793|P
20160719|EXAM|12900|24443|P
20160719|EXAR|2796|19883|P
20160719|EXAS|98445|113938|P
20160719|EXC|152073|185732|P
20160719|EXD|1100|1500|P
20160719|EXEL|169560|293007|P
20160719|EXFO|200|2000|P
20160719|EXG|4079|10131|P
20160719|EXI|500|800|P
20160719|EXK|33990|62779|P
20160719|EXLS|9676|18576|P
20160719|EXP|21862|28912|P
20160719|EXPD|46304|81972|P
20160719|EXPE|125126|238425|P
20160719|EXPO|1300|2235|P
20160719|EXPR|22197|37497|P
20160719|EXR|18138|36577|P
20160719|EXTN|2700|9193|P
20160719|EXTR|8800|17099|P
20160719|EYES|2500|2700|P
20160719|EZA|27788|114173|P
20160719|EZM|500|1189|P
20160719|EZPW|9800|26507|P
20160719|EZU|312745|757358|P
20160719|F|795391|1219314|P
20160719|FAB|0|617|P
20160719|FAC|100|100|P
20160719|FAD|0|400|P
20160719|FAF|121577|161793|P
20160719|FALC|161|161|P
20160719|FAM|100|100|P
20160719|FAN|100|100|P
20160719|FANG|38854|68603|P
20160719|FARM|0|100|P
20160719|FARO|1700|5000|P
20160719|FAS|245798|414157|P
20160719|FAST|168368|275669|P
20160719|FATE|6800|16611|P
20160719|FAX|8400|18816|P
20160719|FAZ|90497|137790|P
20160719|FB|902590|2047983|P
20160719|FBC|6500|19515|P
20160719|FBGX|134|278|P
20160719|FBHS|18884|34357|P
20160719|FBIO|1600|1800|P
20160719|FBIZ|700|1600|P
20160719|FBNC|1100|2000|P
20160719|FBND|472|472|P
20160719|FBP|10772|17784|P
20160719|FBR|28904|41504|P
20160719|FBRC|700|1400|P
20160719|FBT|6349|15417|P
20160719|FBZ|0|1100|P
20160719|FC|1200|1800|P
20160719|FCAU|215011|324125|P
20160719|FCB|3669|6469|P
20160719|FCBC|100|400|P
20160719|FCCO|100|100|P
20160719|FCCY|100|2700|P
20160719|FCE.A|18022|43236|P
20160719|FCEL|46992|87682|P
20160719|FCF|2640|3996|P
20160719|FCFP|100|100|P
20160719|FCFS|1853|4620|P
20160719|FCG|93366|112799|P
20160719|FCH|25777|63837|P
20160719|FCN|3968|12305|P
20160719|FCNCA|500|1499|P
20160719|FCO|0|200|P
20160719|FCOM|5605|12855|P
20160719|FCOR|0|794|P
20160719|FCPT|6624|9053|P
20160719|FCS|17359|63194|P
20160719|FCSC|14000|18800|P
20160719|FCT|0|100|P
20160719|FCX|781394|1629729|P
20160719|FDC|134530|196394|P
20160719|FDD|1000|1900|P
20160719|FDEF|1000|1500|P
20160719|FDEU|400|4423|P
20160719|FDIS|8494|11810|P
20160719|FDL|20689|39108|P
20160719|FDM|0|100|P
20160719|FDML|1300|2900|P
20160719|FDN|23556|31429|P
20160719|FDP|6269|12369|P
20160719|FDS|9900|16807|P
20160719|FDT|0|100|P
20160719|FDUS|700|1600|P
20160719|FDX|28547|68338|P
20160719|FE|47821|105084|P
20160719|FEEU|208|1505|P
20160719|FEI|200|700|P
20160719|FEIC|2000|11921|P
20160719|FEIM|100|100|P
20160719|FELE|2900|4500|P
20160719|FELP|2680|9612|P
20160719|FEMB|735|735|P
20160719|FEMS|0|1240|P
20160719|FEN|1900|4300|P
20160719|FENG|100|1600|P
20160719|FENX|900|1800|P
20160719|FENY|4998|5706|P
20160719|FEO|400|400|P
20160719|FES|0|2400|P
20160719|FET|34067|59920|P
20160719|FEU|800|7038|P
20160719|FEX|1200|4235|P
20160719|FEYE|145615|204335|P
20160719|FEZ|109592|239512|P
20160719|FF|1325|2295|P
20160719|FFA|100|2200|P
20160719|FFBC|4408|5308|P
20160719|FFBCW|0|800|P
20160719|FFC|800|800|P
20160719|FFG|200|500|P
20160719|FFHL|100|300|P
20160719|FFIC|600|1700|P
20160719|FFIN|5400|5800|P
20160719|FFIV|167090|281425|P
20160719|FFKT|100|800|P
20160719|FFNW|100|5436|P
20160719|FFR|0|100|P
20160719|FFTY|500|1200|P
20160719|FFWM|900|1100|P
20160719|FGB|500|500|P
20160719|FGD|1320|1955|P
20160719|FGEN|14891|21338|P
20160719|FGL|24246|27146|P
20160719|FGP|600|1726|P
20160719|FH|423|1323|P
20160719|FHCO|400|1200|P
20160719|FHLC|3441|9403|P
20160719|FHN|82377|109072|P
20160719|FHY|280|380|P
20160719|FI|5429|12458|P
20160719|FIBG|161|161|P
20160719|FIBK|300|2000|P
20160719|FICO|12377|22715|P
20160719|FIDU|555|555|P
20160719|FIEE|2396|2396|P
20160719|FIEG|0|809|P
20160719|FIEU|324|524|P
20160719|FIF|0|200|P
20160719|FIG|5310|21397|P
20160719|FIGY|100|935|P
20160719|FIHD|6284|6284|P
20160719|FII|11520|15140|P
20160719|FILL|0|1004|P
20160719|FINL|105763|154721|P
20160719|FINU|0|100|P
20160719|FINZ|0|1000|P
20160719|FIS|42445|73568|P
20160719|FISI|300|800|P
20160719|FISK|0|4300|P
20160719|FISV|22738|47103|P
20160719|FIT|322515|401624|P
20160719|FITB|198779|257917|P
20160719|FITBI|600|1100|P
20160719|FIVE|43738|64254|P
20160719|FIVN|4435|16135|P
20160719|FIW|763|2056|P
20160719|FIX|6857|29021|P
20160719|FIZZ|7600|10300|P
20160719|FL|75994|124498|P
20160719|FLAT|0|300|P
20160719|FLC|0|2000|P
20160719|FLDM|1700|2160|P
20160719|FLEX|287817|632575|P
20160719|FLGE|3276|8582|P
20160719|FLIC|3800|5330|P
20160719|FLIR|20300|43867|P
20160719|FLKS|5700|16450|P
20160719|FLL|0|100|P
20160719|FLML|5175|10475|P
20160719|FLN|500|800|P
20160719|FLO|15576|42443|P
20160719|FLOT|3500|15080|P
20160719|FLOW|3346|8957|P
20160719|FLQH|0|2700|P
20160719|FLR|16501|30201|P
20160719|FLRN|204|304|P
20160719|FLS|53851|73867|P
20160719|FLT|27261|39861|P
20160719|FLTB|100|1000|P
20160719|FLTR|0|5969|P
20160719|FLTX|37879|55992|P
20160719|FLWS|3800|6000|P
20160719|FLXN|9840|15490|P
20160719|FLXS|2100|4400|P
20160719|FLY|1300|5600|P
20160719|FM|4574|6497|P
20160719|FMAT|4933|7816|P
20160719|FMBI|11119|17446|P
20160719|FMC|34960|52315|P
20160719|FMER|8772|17482|P
20160719|FMF|0|200|P
20160719|FMI|2100|7311|P
20160719|FMLP|100|100|P
20160719|FMNB|500|2400|P
20160719|FMO|400|2700|P
20160719|FMS|4134|5634|P
20160719|FMSA|59165|118074|P
20160719|FMX|31414|59809|P
20160719|FN|6000|12236|P
20160719|FNB|26521|48801|P
20160719|FNBC|1600|2700|P
20160719|FNCL|100|900|P
20160719|FNCX|0|2029|P
20160719|FNDA|1633|6160|P
20160719|FNDB|0|100|P
20160719|FNDC|1600|4435|P
20160719|FNDE|5406|22179|P
20160719|FNDF|3939|10360|P
20160719|FNDX|1864|22585|P
20160719|FNF|21613|55896|P
20160719|FNFG|171630|377887|P
20160719|FNFG-B|612|912|P
20160719|FNFV|600|2100|P
20160719|FNGN|5982|11979|P
20160719|FNHC|4900|10617|P
20160719|FNI|0|811|P
20160719|FNJN|10100|29299|P
20160719|FNK|400|500|P
20160719|FNLC|300|500|P
20160719|FNSR|20560|42532|P
20160719|FNV|18028|29291|P
20160719|FNWB|500|700|P
20160719|FNX|4800|4800|P
20160719|FNY|300|300|P
20160719|FOE|9373|85105|P
20160719|FOF|1300|3000|P
20160719|FOGO|700|900|P
20160719|FOLD|21760|59216|P
20160719|FOMX|7200|10900|P
20160719|FONR|1550|2450|P
20160719|FOR|1718|3331|P
20160719|FORD|300|8100|P
20160719|FORK|200|1100|P
20160719|FORM|5027|9581|P
20160719|FORR|1500|2100|P
20160719|FOSL|61193|84775|P
20160719|FOX|140487|170761|P
20160719|FOXA|458305|711317|P
20160719|FOXF|900|1900|P
20160719|FPE|6722|7251|P
20160719|FPF|600|600|P
20160719|FPI|1200|1600|P
20160719|FPL|4900|7300|P
20160719|FPO|1315|4481|P
20160719|FPRX|23737|34037|P
20160719|FPT|1568|1768|P
20160719|FPX|793|4295|P
20160719|FR|28631|45131|P
20160719|FRA|800|1800|P
20160719|FRAK|600|8885|P
20160719|FRAN|35517|54059|P
20160719|FRBA|0|300|P
20160719|FRBK|1000|1100|P
20160719|FRC|17064|33434|P
20160719|FRC-B|100|100|P
20160719|FRC-F|0|100|P
20160719|FRC-G|0|100|P
20160719|FRD|0|1100|P
20160719|FRED|2690|3190|P
20160719|FREL|1612|3935|P
20160719|FRGI|13532|23853|P
20160719|FRI|1929|2797|P
20160719|FRME|3500|4800|P
20160719|FRN|180|1409|P
20160719|FRO|25207|34441|P
20160719|FRP|2300|4400|P
20160719|FRPH|440|540|P
20160719|FRPT|2600|3500|P
20160719|FRSH|1800|3000|P
20160719|FRT|5529|10134|P
20160719|FSAM|0|200|P
20160719|FSB|1100|1400|P
20160719|FSBK|0|100|P
20160719|FSC|8043|14955|P
20160719|FSCFL|0|280|P
20160719|FSD|1500|2100|P
20160719|FSFG|100|100|P
20160719|FSFR|300|1100|P
20160719|FSI|14620|46930|P
20160719|FSIC|6695|9380|P
20160719|FSLR|33476|57201|P
20160719|FSM|13705|20283|P
20160719|FSNN|0|700|P
20160719|FSP|8500|26878|P
20160719|FSS|3677|7977|P
20160719|FSTA|6747|6847|P
20160719|FSTR|800|2800|P
20160719|FSV|300|300|P
20160719|FT|1416|7793|P
20160719|FTA|0|2950|P
20160719|FTAI|1245|3645|P
20160719|FTC|0|7431|P
20160719|FTD|3485|6874|P
20160719|FTEC|3010|3325|P
20160719|FTEK|0|842|P
20160719|FTEO|0|100|P
20160719|FTF|100|2084|P
20160719|FTGC|10320|10622|P
20160719|FTI|103936|231918|P
20160719|FTK|23726|39251|P
20160719|FTLS|1200|1200|P
20160719|FTNT|37925|81505|P
20160719|FTR|647190|1140797|P
20160719|FTRPR|100|200|P
20160719|FTSD|0|300|P
20160719|FTSL|1200|1500|P
20160719|FTSM|700|4703|P
20160719|FTV|33466|105615|P
20160719|FTY|900|1600|P
20160719|FUE|0|300|P
20160719|FUEL|372|2300|P
20160719|FUL|8942|19437|P
20160719|FULL|2400|2800|P
20160719|FULLL|100|100|P
20160719|FULT|45676|55796|P
20160719|FUN|3203|5003|P
20160719|FUND|1699|2568|P
20160719|FUR|7200|25472|P
20160719|FUTY|19575|23060|P
20160719|FV|10595|23802|P
20160719|FVD|39733|43798|P
20160719|FVE|4935|13379|P
20160719|FWRD|4700|10100|P
20160719|FXA|4450|4550|P
20160719|FXB|20832|46781|P
20160719|FXC|3233|4223|P
20160719|FXCH|300|500|P
20160719|FXCM|5727|13027|P
20160719|FXD|6420|14707|P
20160719|FXE|136804|194721|P
20160719|FXEU|0|100|P
20160719|FXF|150|150|P
20160719|FXG|13045|16740|P
20160719|FXH|11341|24634|P
20160719|FXI|3171266|5133023|P
20160719|FXJP|100|200|P
20160719|FXL|4183|6743|P
20160719|FXN|14867|27304|P
20160719|FXO|968|5105|P
20160719|FXP|3016|3716|P
20160719|FXR|6299|8329|P
20160719|FXU|27127|33554|P
20160719|FXY|30178|58016|P
20160719|FXZ|2646|3062|P
20160719|FYC|135|135|P
20160719|FYLD|954|1735|P
20160719|FYT|400|600|P
20160719|FYX|200|200|P
20160719|G|26624|54275|P
20160719|GAA|405|705|P
20160719|GAB|1200|1300|P
20160719|GAB-D|0|700|P
20160719|GABC|300|300|P
20160719|GAIA|1100|3600|P
20160719|GAIN|300|800|P
20160719|GAL|400|500|P
20160719|GALE|139446|287134|P
20160719|GALT|300|700|P
20160719|GAM|1300|4500|P
20160719|GAMR|5873|8448|P
20160719|GARS|400|1322|P
20160719|GASL|12527|17674|P
20160719|GASS|1000|2303|P
20160719|GASX|44750|93450|P
20160719|GATX|22607|25569|P
20160719|GAZ|500|7000|P
20160719|GBAB|1600|6396|P
20160719|GBCI|30195|46795|P
20160719|GBDC|1700|3514|P
20160719|GBF|100|2818|P
20160719|GBIM|250|5900|P
20160719|GBL|300|1100|P
20160719|GBLI|0|100|P
20160719|GBLIZ|0|243|P
20160719|GBNK|100|500|P
20160719|GBR|200|900|P
20160719|GBSN|12327|16227|P
20160719|GBT|176719|227949|P
20160719|GBX|6825|12773|P
20160719|GCAP|400|2500|P
20160719|GCBC|500|500|P
20160719|GCC|641|2141|P
20160719|GCH|0|9700|P
20160719|GCI|2800|10567|P
20160719|GCO|9516|17025|P
20160719|GCP|6739|14000|P
20160719|GD|68518|149155|P
20160719|GDDY|19148|30544|P
20160719|GDEN|4363|7663|P
20160719|GDF|648|1673|P
20160719|GDJJ|156|1356|P
20160719|GDJS|6166|6749|P
20160719|GDO|0|1869|P
20160719|GDOT|1941|4221|P
20160719|GDV|700|4237|P
20160719|GDV-G|2500|2600|P
20160719|GDX|5010103|9418924|P
20160719|GDXJ|1252091|1515767|P
20160719|GDXS|5984|6184|P
20160719|GDXX|1050|1365|P
20160719|GE|829702|1304742|P
20160719|GEB|100|100|P
20160719|GEC|400|400|P
20160719|GEF|6497|8641|P
20160719|GEF.B|200|300|P
20160719|GEK|0|500|P
20160719|GEL|24400|31034|P
20160719|GEM|1009|2009|P
20160719|GEN|5443|8759|P
20160719|GENC|800|6200|P
20160719|GENE|3750|6250|P
20160719|GEO|6266|21391|P
20160719|GEOS|2600|3300|P
20160719|GEQ|100|400|P
20160719|GER|1200|4500|P
20160719|GERN|65804|103138|P
20160719|GES|83861|100758|P
20160719|GEUR|0|192|P
20160719|GEVO|107640|186942|P
20160719|GEX|0|500|P
20160719|GF|800|10863|P
20160719|GFA|8449|38599|P
20160719|GFF|5185|12145|P
20160719|GFI|139214|210312|P
20160719|GFN|100|200|P
20160719|GG|168130|298953|P
20160719|GGAL|5208|22748|P
20160719|GGB|313862|501855|P
20160719|GGE|0|191|P
20160719|GGG|11727|21796|P
20160719|GGM|400|900|P
20160719|GGN|200|3753|P
20160719|GGN-B|1250|1950|P
20160719|GGP|87530|159413|P
20160719|GGP-A|0|200|P
20160719|GGT|900|3800|P
20160719|GGZ|0|1487|P
20160719|GHC|400|600|P
20160719|GHDX|4600|9100|P
20160719|GHL|10086|14980|P
20160719|GHM|100|100|P
20160719|GHS|1200|1200|P
20160719|GHY|100|600|P
20160719|GI|100|600|P
20160719|GIB|10629|14529|P
20160719|GIFI|900|2300|P
20160719|GIG|7225|15234|P
20160719|GIGA|200|800|P
20160719|GIGM|0|100|P
20160719|GIII|15293|22393|P
20160719|GIL|4800|7800|P
20160719|GILD|299169|786095|P
20160719|GILT|0|100|P
20160719|GIM|699|4899|P
20160719|GIMO|38055|46886|P
20160719|GIS|63451|108873|P
20160719|GIVE|0|100|P
20160719|GJO|100|100|P
20160719|GK|5100|7055|P
20160719|GKOS|32169|51601|P
20160719|GLAD|2386|9721|P
20160719|GLBL|12411|22211|P
20160719|GLD|756609|1347142|P
20160719|GLDC|18751|56059|P
20160719|GLDD|3100|5360|P
20160719|GLDI|14740|15040|P
20160719|GLDX|7758|15336|P
20160719|GLF|5345|19076|P
20160719|GLL|17951|18918|P
20160719|GLMD|200|600|P
20160719|GLNG|114142|150953|P
20160719|GLO|3600|11800|P
20160719|GLOB|36372|47525|P
20160719|GLOG|35389|46611|P
20160719|GLOP|2900|4500|P
20160719|GLOW|0|200|P
20160719|GLP|0|8475|P
20160719|GLPG|1359|2059|P
20160719|GLPI|16257|36871|P
20160719|GLQ|6574|11522|P
20160719|GLRE|1000|4300|P
20160719|GLT|3336|4836|P
20160719|GLTR|500|14619|P
20160719|GLU|0|200|P
20160719|GLUU|295837|453297|P
20160719|GLV|1200|6400|P
20160719|GLW|122772|229476|P
20160719|GLYC|1000|2000|P
20160719|GM|857111|1516088|P
20160719|GM+B|0|7900|P
20160719|GMAN|0|400|P
20160719|GME|156166|241250|P
20160719|GMED|37078|53819|P
20160719|GMF|1100|8905|P
20160719|GML|0|400|P
20160719|GMLP|14271|18271|P
20160719|GMM|300|600|P
20160719|GMO|0|200|P
20160719|GMRE|200|3400|P
20160719|GMS|1100|3000|P
20160719|GMTA|200|500|P
20160719|GMZ|100|1900|P
20160719|GNBC|500|2100|P
20160719|GNC|12862|27597|P
20160719|GNCA|5100|13184|P
20160719|GNCMA|2500|4000|P
20160719|GNE|300|1200|P
20160719|GNK|100|375|P
20160719|GNL|18796|33996|P
20160719|GNMA|528|1603|P
20160719|GNMK|9000|9300|P
20160719|GNR|1509|2155|P
20160719|GNRC|5656|8756|P
20160719|GNRT|1900|5800|P
20160719|GNT|200|4900|P
20160719|GNTX|108116|138500|P
20160719|GNVC|0|369|P
20160719|GNW|162618|248794|P
20160719|GOF|700|800|P
20160719|GOGL|1473|6573|P
20160719|GOGO|33040|63635|P
20160719|GOL|11087|46310|P
20160719|GOLD|39118|69861|P
20160719|GOOD|1309|3509|P
20160719|GOODM|0|100|P
20160719|GOODN|0|1200|P
20160719|GOOG|42425|73162|P
20160719|GOOGL|53289|97722|P
20160719|GORO|14235|37960|P
20160719|GOV|85187|150451|P
20160719|GOVNI|800|3200|P
20160719|GOVT|11799|17033|P
20160719|GPC|97106|121033|P
20160719|GPE-A|0|100|P
20160719|GPI|27435|38052|P
20160719|GPK|74182|131535|P
20160719|GPL|60300|110104|P
20160719|GPM|2800|3000|P
20160719|GPN|24667|39801|P
20160719|GPOR|131463|232956|P
20160719|GPP|100|100|P
20160719|GPRE|30343|49399|P
20160719|GPRK|0|100|P
20160719|GPRO|536531|786812|P
20160719|GPS|323844|448733|P
20160719|GPT|95376|184833|P
20160719|GPX|2700|3602|P
20160719|GQRE|100|505|P
20160719|GRA|16035|33402|P
20160719|GRAM|100|679|P
20160719|GRBK|700|2300|P
20160719|GRC|100|500|P
20160719|GREK|9318|31809|P
20160719|GRES|0|1000|P
20160719|GRF|3646|3946|P
20160719|GRFS|6900|20446|P
20160719|GRI|0|200|P
20160719|GRID|300|700|P
20160719|GRMN|32347|38815|P
20160719|GRO|0|200|P
20160719|GRP.U|100|100|P
20160719|GRPN|243188|450175|P
20160719|GRR|9163|9801|P
20160719|GRSH|81300|182900|P
20160719|GRSHW|27600|93126|P
20160719|GRU|500|500|P
20160719|GRUB|38800|55905|P
20160719|GRWN|0|100|P
20160719|GRX|100|100|P
20160719|GS|286102|387674|P
20160719|GS-A|200|200|P
20160719|GS-B|200|200|P
20160719|GS-D|0|1210|P
20160719|GS-I|0|500|P
20160719|GS-J|400|400|P
20160719|GS-K|0|600|P
20160719|GS-N|1784|3584|P
20160719|GSAT|135903|195168|P
20160719|GSB|0|100|P
20160719|GSBC|400|1300|P
20160719|GSBD|600|5927|P
20160719|GSC|0|100|P
20160719|GSEU|0|100|P
20160719|GSG|7366|73858|P
20160719|GSH|100|700|P
20160719|GSIE|2579|3695|P
20160719|GSIT|3200|7100|P
20160719|GSJ|117|317|P
20160719|GSJY|100|3000|P
20160719|GSK|188474|241930|P
20160719|GSL|430|1663|P
20160719|GSLC|4686|14633|P
20160719|GSM|11581|28025|P
20160719|GSOL|0|400|P
20160719|GSP|200|525|P
20160719|GSS|55122|266668|P
20160719|GST|54466|82704|P
20160719|GST-A|0|200|P
20160719|GSV|4478|21967|P
20160719|GSVC|300|1500|P
20160719|GSY|200|16067|P
20160719|GT|198910|334371|P
20160719|GTAA|0|100|P
20160719|GTE|32466|53711|P
20160719|GTIM|500|4800|P
20160719|GTLS|4100|7000|P
20160719|GTN|15281|24005|P
20160719|GTS|2290|4790|P
20160719|GTT|8293|14548|P
20160719|GTXI|100|400|P
20160719|GTY|13200|16300|P
20160719|GUID|1000|4300|P
20160719|GUNR|7682|76724|P
20160719|GUR|1900|3000|P
20160719|GURE|400|5300|P
20160719|GURU|1000|9600|P
20160719|GUSH|3000|14545|P
20160719|GUT|0|550|P
20160719|GV|6740|20840|P
20160719|GVA|8515|15302|P
20160719|GVAL|200|1545|P
20160719|GVI|900|3330|P
20160719|GVP|200|1600|P
20160719|GWB|14333|21532|P
20160719|GWGH|0|219|P
20160719|GWL|2180|6680|P
20160719|GWPH|18077|27929|P
20160719|GWR|14994|25985|P
20160719|GWRE|12022|18722|P
20160719|GWRS|400|400|P
20160719|GWW|124285|182979|P
20160719|GWX|7217|11240|P
20160719|GXC|2850|7433|P
20160719|GXG|3663|3914|P
20160719|GXP|54251|99150|P
20160719|GYC|398|798|P
20160719|GYEN|100|730|P
20160719|GYLD|500|1790|P
20160719|H|35703|46457|P
20160719|HA|23040|47967|P
20160719|HABT|2900|7334|P
20160719|HACK|2755|15277|P
20160719|HAE|3600|7900|P
20160719|HAFC|4100|13524|P
20160719|HAIN|34610|48539|P
20160719|HAKD|300|700|P
20160719|HAKK|0|780|P
20160719|HAL|475005|704176|P
20160719|HALL|0|300|P
20160719|HALO|39025|45237|P
20160719|HAO|0|10856|P
20160719|HAP|0|341|P
20160719|HAR|22043|27663|P
20160719|HAS|134645|331098|P
20160719|HASI|3609|5970|P
20160719|HAWK|54776|172480|P
20160719|HAWX|100|200|P
20160719|HAYN|5701|9171|P
20160719|HBAN|565069|888780|P
20160719|HBANO|100|3512|P
20160719|HBCP|1024|2524|P
20160719|HBHC|58572|88390|P
20160719|HBHCL|530|530|P
20160719|HBI|55052|120200|P
20160719|HBIO|1300|5640|P
20160719|HBK|0|100|P
20160719|HBM|9265|15065|P
20160719|HBNC|1371|1471|P
20160719|HBP|3701|6801|P
20160719|HCA|60818|110776|P
20160719|HCAC|900|1500|P
20160719|HCACW|1600|85857|P
20160719|HCAP|0|100|P
20160719|HCCI|200|1100|P
20160719|HCHC|106692|149393|P
20160719|HCI|2600|4800|P
20160719|HCKT|0|4000|P
20160719|HCLP|12134|19942|P
20160719|HCM|100|302|P
20160719|HCN|34887|47447|P
20160719|HCN-I|0|100|P
20160719|HCOM|100|500|P
20160719|HCP|95336|121837|P
20160719|HCSG|12391|25167|P
20160719|HD|143917|283769|P
20160719|HDB|12706|16906|P
20160719|HDGE|10300|22469|P
20160719|HDLV|1500|3912|P
20160719|HDNG|300|1100|P
20160719|HDP|12624|18424|P
20160719|HDRAR|0|22200|P
20160719|HDRAW|0|1400|P
20160719|HDS|40533|73450|P
20160719|HDSN|1155518|1717717|P
20160719|HDV|29894|33241|P
20160719|HE|49788|126917|P
20160719|HEB|700|900|P
20160719|HECO|0|268|P
20160719|HEDJ|138532|363932|P
20160719|HEEM|300|4700|P
20160719|HEES|14210|19363|P
20160719|HEFA|108428|224412|P
20160719|HEI|3200|4507|P
20160719|HEI.A|5950|15500|P
20160719|HELE|1500|4262|P
20160719|HEOP|700|900|P
20160719|HEP|1590|1890|P
20160719|HEQ|273|1273|P
20160719|HES|73138|123762|P
20160719|HES-A|500|1015|P
20160719|HEWG|34532|68954|P
20160719|HEWJ|42537|50762|P
20160719|HEWP|0|302|P
20160719|HEWU|100|100|P
20160719|HEZU|79750|155156|P
20160719|HF|14184|27937|P
20160719|HFBC|0|100|P
20160719|HFBL|400|400|P
20160719|HFC|55299|91951|P
20160719|HFWA|600|2800|P
20160719|HGG|500|3000|P
20160719|HGH|0|765|P
20160719|HGI|0|300|P
20160719|HGSH|100|600|P
20160719|HGT|700|11400|P
20160719|HH|100|1253|P
20160719|HHC|4000|7659|P
20160719|HHS|3192|5392|P
20160719|HHY|200|800|P
20160719|HI|2533|3833|P
20160719|HIBB|9995|13732|P
20160719|HIE|600|1500|P
20160719|HIFR|9433|26659|P
20160719|HIG|63156|121173|P
20160719|HIG+|100|100|P
20160719|HIHO|0|500|P
20160719|HII|35338|52917|P
20160719|HIIQ|400|1500|P
20160719|HIL|400|1200|P
20160719|HILO|0|200|P
20160719|HIMX|91005|166945|P
20160719|HIO|1311|17461|P
20160719|HIVE|1600|4496|P
20160719|HIW|17641|45358|P
20160719|HIX|800|3725|P
20160719|HK|15689|53640|P
20160719|HL|177247|257712|P
20160719|HLF|63892|174866|P
20160719|HLG|100|200|P
20160719|HLI|3300|5100|P
20160719|HLIT|7135|11435|P
20160719|HLS|22509|34661|P
20160719|HLS+|0|28654|P
20160719|HLT|181352|223703|P
20160719|HLTH|11700|15700|P
20160719|HLX|157464|223419|P
20160719|HMC|33475|48110|P
20160719|HMHC|14883|33080|P
20160719|HMLP|300|800|P
20160719|HMN|3417|7332|P
20160719|HMNY|300|500|P
20160719|HMPR|600|600|P
20160719|HMST|1500|2900|P
20160719|HMSY|11408|20915|P
20160719|HMTV|7486|11306|P
20160719|HMY|79999|104549|P
20160719|HNH|0|100|P
20160719|HNI|12996|25233|P
20160719|HNNA|400|400|P
20160719|HNP|4380|10480|P
20160719|HNR|0|1100|P
20160719|HNRG|1777|3873|P
20160719|HNW|0|2200|P
20160719|HOFT|600|1400|P
20160719|HOG|64039|92943|P
20160719|HOLI|37794|56794|P
20160719|HOLX|116755|169975|P
20160719|HOMB|4700|8494|P
20160719|HON|58189|146970|P
20160719|HONE|100|400|P
20160719|HOS|16352|27230|P
20160719|HOT|49769|96844|P
20160719|HOV|9600|23299|P
20160719|HP|82547|98495|P
20160719|HPE|298896|446925|P
20160719|HPF|0|100|P
20160719|HPI|200|700|P
20160719|HPJ|300|1200|P
20160719|HPP|40454|86362|P
20160719|HPQ|312402|419866|P
20160719|HPS|200|200|P
20160719|HPT|40636|56411|P
20160719|HPTRP|0|100|P
20160719|HQCL|900|1500|P
20160719|HQH|1600|2200|P
20160719|HQL|2900|4389|P
20160719|HQY|5000|7600|P
20160719|HR|6821|14775|P
20160719|HRB|81289|113741|P
20160719|HRC|5860|14733|P
20160719|HRG|36354|68555|P
20160719|HRI|33599|60042|P
20160719|HRL|31410|66220|P
20160719|HRS|13840|25537|P
20160719|HRTG|1750|4506|P
20160719|HRTX|19671|26591|P
20160719|HRZN|1100|1500|P
20160719|HSBC|53094|112382|P
20160719|HSC|55051|156840|P
20160719|HSEA|300|1000|P
20160719|HSEB|400|12895|P
20160719|HSIC|8686|12787|P
20160719|HSII|1600|4400|P
20160719|HSKA|2500|4300|P
20160719|HSNI|5300|11028|P
20160719|HSON|5500|8000|P
20160719|HST|353628|458736|P
20160719|HSTM|1100|4200|P
20160719|HSY|17923|41587|P
20160719|HT|17991|28042|P
20160719|HT-D|300|300|P
20160719|HTA|9623|27157|P
20160719|HTBI|400|800|P
20160719|HTBK|400|500|P
20160719|HTBX|7468|34305|P
20160719|HTCH|1700|2810|P
20160719|HTD|2000|2300|P
20160719|HTGC|5500|8250|P
20160719|HTGM|10785|26810|P
20160719|HTH|4825|17040|P
20160719|HTHT|8197|21353|P
20160719|HTLD|18407|23007|P
20160719|HTLF|1400|3500|P
20160719|HTM|20800|49683|P
20160719|HTR|400|1400|P
20160719|HTWR|18626|31862|P
20160719|HTY|500|1000|P
20160719|HTZ|13300|35586|P
20160719|HUBB|3815|8060|P
20160719|HUBG|7581|12063|P
20160719|HUBS|19201|36995|P
20160719|HUM|402298|653135|P
20160719|HUN|87267|152410|P
20160719|HURC|300|300|P
20160719|HURN|5617|8517|P
20160719|HUSA|4846|24480|P
20160719|HUSE|0|496|P
20160719|HVPW|0|203|P
20160719|HVT|100|1111|P
20160719|HW|10366|17066|P
20160719|HWAY|1351|2751|P
20160719|HWCC|1547|2447|P
20160719|HWKN|200|600|P
20160719|HXL|18922|48182|P
20160719|HY|200|300|P
20160719|HYB|0|2097|P
20160719|HYD|6244|19592|P
20160719|HYEM|2017|10022|P
20160719|HYG|706732|1131131|P
20160719|HYGH|0|300|P
20160719|HYGS|5679|9057|P
20160719|HYH|4848|8148|P
20160719|HYI|500|3688|P
20160719|HYLD|1300|1550|P
20160719|HYLS|400|4382|P
20160719|HYMB|9954|16153|P
20160719|HYS|104014|119676|P
20160719|HYT|5256|23136|P
20160719|HZN|0|600|P
20160719|HZNP|195036|229123|P
20160719|HZO|3343|4143|P
20160719|I|6323|7823|P
20160719|IAC|15777|35052|P
20160719|IAE|4635|5735|P
20160719|IAF|1000|1100|P
20160719|IAG|115760|201004|P
20160719|IAI|13972|42603|P
20160719|IAK|600|1000|P
20160719|IART|6300|11100|P
20160719|IAT|33175|107367|P
20160719|IAU|267273|302042|P
20160719|IBA|100|300|P
20160719|IBB|88827|122397|P
20160719|IBCP|200|400|P
20160719|IBDB|0|200|P
20160719|IBDC|200|200|P
20160719|IBDH|1200|1700|P
20160719|IBDJ|0|200|P
20160719|IBDK|1540|1540|P
20160719|IBDL|849|3603|P
20160719|IBDM|744|2757|P
20160719|IBDN|300|4797|P
20160719|IBDO|0|1869|P
20160719|IBDP|600|1378|P
20160719|IBDQ|609|2205|P
20160719|IBIO|600|3300|P
20160719|IBKC|3297|8971|P
20160719|IBKR|22977|43754|P
20160719|IBLN|0|100|P
20160719|IBM|419145|555192|P
20160719|IBMF|0|100|P
20160719|IBMG|1000|1100|P
20160719|IBMH|0|6512|P
20160719|IBMI|200|4885|P
20160719|IBMJ|0|100|P
20160719|IBMK|200|200|P
20160719|IBN|308416|600436|P
20160719|IBND|800|1400|P
20160719|IBOC|1500|3900|P
20160719|IBP|7575|9975|P
20160719|IBTX|100|300|P
20160719|ICAD|100|400|P
20160719|ICBK|100|100|P
20160719|ICD|865|4965|P
20160719|ICE|18369|31706|P
20160719|ICF|35175|50288|P
20160719|ICFI|1600|2500|P
20160719|ICL|100|700|P
20160719|ICLD|26966|33139|P
20160719|ICLN|1040|1640|P
20160719|ICLR|19133|34033|P
20160719|ICOL|3800|3900|P
20160719|ICON|53277|70842|P
20160719|ICPT|8495|11783|P
20160719|ICUI|4200|7500|P
20160719|ICVT|0|400|P
20160719|IDA|20033|25176|P
20160719|IDCC|2100|3400|P
20160719|IDE|1800|3800|P
20160719|IDHQ|0|871|P
20160719|IDI|1200|2596|P
20160719|IDLB|0|100|P
20160719|IDLV|9534|11199|P
20160719|IDN|500|2200|P
20160719|IDOG|900|2521|P
20160719|IDRA|5500|8400|P
20160719|IDT|700|1100|P
20160719|IDTI|89149|130456|P
20160719|IDU|8779|19991|P
20160719|IDV|28350|45129|P
20160719|IDX|33369|64911|P
20160719|IDXG|0|100|P
20160719|IDXX|9700|24521|P
20160719|IEC|200|700|P
20160719|IEF|82579|296676|P
20160719|IEFA|127781|273097|P
20160719|IEI|700|4450|P
20160719|IEIS|6900|8400|P
20160719|IELG|600|1134|P
20160719|IEMG|417853|682247|P
20160719|IEO|3806|30518|P
20160719|IEP|3100|5794|P
20160719|IESC|1400|6400|P
20160719|IEUR|2118|10410|P
20160719|IEV|103034|146445|P
20160719|IEX|31402|77953|P
20160719|IEZ|4999|5399|P
20160719|IF|100|1600|P
20160719|IFEU|1700|1800|P
20160719|IFF|17412|24024|P
20160719|IFGL|2000|2100|P
20160719|IFLY|0|1600|P
20160719|IFMI|400|14130|P
20160719|IFN|700|1408|P
20160719|IFON|0|100|P
20160719|IFV|700|1900|P
20160719|IGA|800|2900|P
20160719|IGC|700|700|P
20160719|IGD|1500|6709|P
20160719|IGE|35073|59715|P
20160719|IGF|148|148|P
20160719|IGI|0|300|P
20160719|IGLD|300|500|P
20160719|IGM|397|1303|P
20160719|IGN|2404|2404|P
20160719|IGOV|100|200|P
20160719|IGR|4525|16384|P
20160719|IGT|22986|49235|P
20160719|IGU|0|500|P
20160719|IGV|16803|27151|P
20160719|IHD|900|3884|P
20160719|IHDG|200|7015|P
20160719|IHE|249|1548|P
20160719|IHF|1397|4336|P
20160719|IHG|14741|22643|P
20160719|IHI|46712|60307|P
20160719|IHY|400|4372|P
20160719|IID|1152|2002|P
20160719|IIF|1600|2300|P
20160719|III|400|2000|P
20160719|IIIN|1200|2500|P
20160719|IILG|51446|190292|P
20160719|IIM|764|6758|P
20160719|IIN|100|200|P
20160719|IIVI|1518|7418|P
20160719|IJH|71122|105570|P
20160719|IJJ|8387|13807|P
20160719|IJK|5432|7731|P
20160719|IJR|51916|58046|P
20160719|IJS|5302|7602|P
20160719|IJT|3785|5086|P
20160719|IKGH|26180|447902|P
20160719|IL|2035|5291|P
20160719|ILB|0|300|P
20160719|ILF|213885|273385|P
20160719|ILMN|30365|58570|P
20160719|ILTB|1700|14475|P
20160719|IM|16934|51928|P
20160719|IMAX|27968|40313|P
20160719|IMDZ|4200|14800|P
20160719|IMGN|73500|116808|P
20160719|IMH|1300|7313|P
20160719|IMI|200|3955|P
20160719|IMKTA|700|900|P
20160719|IMLP|600|700|P
20160719|IMMR|17674|33875|P
20160719|IMMU|33058|48019|P
20160719|IMMY|2155|3755|P
20160719|IMN|800|3200|P
20160719|IMNP|42047|233959|P
20160719|IMO|21786|43173|P
20160719|IMOS|600|13566|P
20160719|IMPR|4731|21106|P
20160719|IMPV|14554|26631|P
20160719|IMS|19473|28673|P
20160719|IMUC|2300|17975|P
20160719|INAP|3600|6700|P
20160719|INB|800|800|P
20160719|INBK|1897|2597|P
20160719|INCR|16347|32813|P
20160719|INCY|37946|74661|P
20160719|IND|100|100|P
20160719|INDA|175695|223642|P
20160719|INDB|1954|2254|P
20160719|INDL|2116|2416|P
20160719|INDY|716|1716|P
20160719|INF|3800|12000|P
20160719|INFI|16150|39450|P
20160719|INFN|116097|209734|P
20160719|INFO|284174|689713|P
20160719|INFU|100|200|P
20160719|INFY|186675|269697|P
20160719|ING|100752|172099|P
20160719|INGN|8200|11600|P
20160719|INGR|9789|18934|P
20160719|ININ|4300|5431|P
20160719|INKM|100|200|P
20160719|INN|13440|29039|P
20160719|INN-A|0|100|P
20160719|INN-D|100|200|P
20160719|INNL|1300|2700|P
20160719|INO|26082|41734|P
20160719|INOD|0|100|P
20160719|INOV|11844|22244|P
20160719|INP|800|900|P
20160719|INSM|24092|33605|P
20160719|INST|1500|3071|P
20160719|INSY|17837|31577|P
20160719|INT|17590|40734|P
20160719|INTC|566896|872962|P
20160719|INTF|300|482|P
20160719|INTL|1000|1300|P
20160719|INTT|0|2506|P
20160719|INTU|42343|75559|P
20160719|INUV|0|4150|P
20160719|INVA|7100|23376|P
20160719|INVE|4800|5950|P
20160719|INVN|17084|22351|P
20160719|INVT|2300|2400|P
20160719|INWK|2500|8200|P
20160719|INXN|3100|9365|P
20160719|INXX|690|1050|P
20160719|INZ|100|100|P
20160719|IO|900|1500|P
20160719|IOC|13880|34687|P
20160719|IONS|177170|226873|P
20160719|IOO|100|940|P
20160719|IOSP|2670|5256|P
20160719|IOT|0|200|P
20160719|IOTS|2813|5592|P
20160719|IP|110251|328041|P
20160719|IPAC|3100|6200|P
20160719|IPAR|1564|2364|P
20160719|IPAS|1200|12538|P
20160719|IPCC|600|900|P
20160719|IPCI|1600|1900|P
20160719|IPDN|500|8950|P
20160719|IPE|287|788|P
20160719|IPFF|9083|33525|P
20160719|IPG|163346|249436|P
20160719|IPGP|8901|18551|P
20160719|IPHI|8519|15870|P
20160719|IPHS|500|4200|P
20160719|IPI|11150|15650|P
20160719|IPL-D|0|100|P
20160719|IPN|0|400|P
20160719|IPO|0|200|P
20160719|IPS|410|896|P
20160719|IPU|0|1000|P
20160719|IPWR|900|1925|P
20160719|IPXL|18674|29674|P
20160719|IQDE|0|1000|P
20160719|IQDF|1100|2900|P
20160719|IQI|2100|12130|P
20160719|IQNT|12118|34550|P
20160719|IR|49809|114651|P
20160719|IRBT|18600|42959|P
20160719|IRDM|18808|20946|P
20160719|IRET|10600|22765|P
20160719|IRET-|100|100|P
20160719|IRET-B|0|100|P
20160719|IRG|100|1200|P
20160719|IRIX|1800|2100|P
20160719|IRM|174563|233932|P
20160719|IRMD|400|900|P
20160719|IRR|100|200|P
20160719|IRS|600|900|P
20160719|IRT|8146|13437|P
20160719|IRWD|57554|96154|P
20160719|IRY|500|500|P
20160719|ISBC|65532|101100|P
20160719|ISCA|1345|3046|P
20160719|ISD|300|900|P
20160719|ISDR|0|100|P
20160719|ISF|100|899|P
20160719|ISG|0|406|P
20160719|ISIG|0|200|P
20160719|ISIL|7603|17211|P
20160719|ISLE|9804|16004|P
20160719|ISNS|445|13093|P
20160719|ISR|200|14189|P
20160719|ISRA|300|400|P
20160719|ISRG|16424|22424|P
20160719|ISTB|1200|3865|P
20160719|IT|4812|17161|P
20160719|ITA|6892|22102|P
20160719|ITB|159934|196497|P
20160719|ITC|12510|75845|P
20160719|ITCB|700|4169|P
20160719|ITCI|9437|15537|P
20160719|ITEK|3085|4485|P
20160719|ITEQ|400|400|P
20160719|ITG|5140|8786|P
20160719|ITGR|3100|5600|P
20160719|ITI|2873|8957|P
20160719|ITIC|200|2000|P
20160719|ITM|1885|9946|P
20160719|ITOT|2419|14356|P
20160719|ITR|16020|40960|P
20160719|ITRI|900|2300|P
20160719|ITRN|300|1289|P
20160719|ITT|8223|21813|P
20160719|ITUB|434456|570764|P
20160719|ITW|54907|71407|P
20160719|IUSB|624|724|P
20160719|IUSG|2230|2383|P
20160719|IUSV|477|777|P
20160719|IVAC|0|100|P
20160719|IVC|25938|37858|P
20160719|IVE|44718|65517|P
20160719|IVH|100|300|P
20160719|IVLU|1000|1000|P
20160719|IVOG|481|581|P
20160719|IVOO|100|300|P
20160719|IVOV|900|1000|P
20160719|IVR|11766|18120|P
20160719|IVR-A|200|600|P
20160719|IVR-B|0|200|P
20160719|IVTY|7600|9700|P
20160719|IVV|181091|223153|P
20160719|IVW|27549|45109|P
20160719|IVZ|114353|142785|P
20160719|IWB|88090|96934|P
20160719|IWC|4926|5387|P
20160719|IWD|64960|98333|P
20160719|IWF|52160|86198|P
20160719|IWL|610|810|P
20160719|IWM|1339075|3133448|P
20160719|IWN|249461|310280|P
20160719|IWO|41237|94578|P
20160719|IWP|20971|29378|P
20160719|IWR|10615|17956|P
20160719|IWS|68468|78965|P
20160719|IWV|35810|60068|P
20160719|IWY|954|3509|P
20160719|IX|2800|9401|P
20160719|IXC|1624|6723|P
20160719|IXG|0|330|P
20160719|IXJ|917|3485|P
20160719|IXN|498|2233|P
20160719|IXP|6856|13261|P
20160719|IXUS|1600|45491|P
20160719|IXYS|500|1100|P
20160719|IYC|2500|6934|P
20160719|IYE|104224|202870|P
20160719|IYF|6625|20069|P
20160719|IYG|5850|19414|P
20160719|IYH|16158|20572|P
20160719|IYJ|10111|14712|P
20160719|IYK|1810|4119|P
20160719|IYM|10122|14294|P
20160719|IYR|645465|973310|P
20160719|IYT|21654|37028|P
20160719|IYW|5914|35112|P
20160719|IYY|0|1589|P
20160719|IYZ|19538|72500|P
20160719|IZEA|400|400|P
20160719|JACK|92539|126167|P
20160719|JAGX|700|1801|P
20160719|JAKK|50463|95393|P
20160719|JASN|0|300|P
20160719|JASO|6624|19424|P
20160719|JAX|3283|7483|P
20160719|JAZZ|18098|26388|P
20160719|JBHT|89706|195174|P
20160719|JBK|100|100|P
20160719|JBL|65608|105586|P
20160719|JBLU|250700|376329|P
20160719|JBSS|5600|15469|P
20160719|JBT|3323|5023|P
20160719|JCAP|1000|1200|P
20160719|JCE|0|500|P
20160719|JCI|90993|130962|P
20160719|JCOM|23973|42173|P
20160719|JCP|229681|342790|P
20160719|JCS|0|100|P
20160719|JCTCF|5400|5500|P
20160719|JD|1923534|2282374|P
20160719|JDD|100|100|P
20160719|JDST|142028|420381|P
20160719|JE|2100|2800|P
20160719|JEC|15600|58188|P
20160719|JEQ|0|1193|P
20160719|JETS|300|1705|P
20160719|JFC|400|500|P
20160719|JFR|555|1355|P
20160719|JGBD|900|1400|P
20160719|JGBT|400|847|P
20160719|JGH|200|2527|P
20160719|JGV|1652|1752|P
20160719|JHA|0|1000|P
20160719|JHDG|0|835|P
20160719|JHMI|1000|1000|P
20160719|JHML|755|2139|P
20160719|JHMT|214|339|P
20160719|JHS|200|200|P
20160719|JHX|600|1411|P
20160719|JHY|300|500|P
20160719|JIVE|295|33288|P
20160719|JJA|0|100|P
20160719|JJC|1085|3685|P
20160719|JJG|15061|18120|P
20160719|JJN|3735|7812|P
20160719|JJSF|800|1440|P
20160719|JJU|100|200|P
20160719|JKD|0|100|P
20160719|JKE|692|2461|P
20160719|JKF|571|771|P
20160719|JKG|846|1092|P
20160719|JKH|0|200|P
20160719|JKHY|2801|6502|P
20160719|JKK|1500|1700|P
20160719|JKL|0|200|P
20160719|JKS|10335|21874|P
20160719|JLL|9323|16761|P
20160719|JLS|200|200|P
20160719|JMBA|1200|1700|P
20160719|JMEI|8000|11993|P
20160719|JMF|2800|5600|P
20160719|JMLP|1200|2300|P
20160719|JMM|100|300|P
20160719|JNJ|386435|730215|P
20160719|JNK|1194258|2271322|P
20160719|JNP|300|300|P
20160719|JNPR|89612|157159|P
20160719|JNS|53146|64577|P
20160719|JNUG|54627|90022|P
20160719|JO|13493|22108|P
20160719|JOBS|1800|2999|P
20160719|JOE|1700|4176|P
20160719|JOF|0|2300|P
20160719|JONE|6962|8762|P
20160719|JOUT|1200|2900|P
20160719|JOY|43497|78745|P
20160719|JP|0|500|P
20160719|JPC|700|3465|P
20160719|JPEP|0|300|P
20160719|JPGE|0|500|P
20160719|JPI|0|10975|P
20160719|JPIN|3400|5902|P
20160719|JPM|404379|704249|P
20160719|JPM+|300|5100|P
20160719|JPM-B|0|200|P
20160719|JPM-D|0|400|P
20160719|JPM-E|100|200|P
20160719|JPM-G|500|2311|P
20160719|JPM-H|2948|2948|P
20160719|JPMV|100|700|P
20160719|JPN|0|300|P
20160719|JPS|1700|1900|P
20160719|JPUS|300|950|P
20160719|JPW|0|1256|P
20160719|JPXN|0|4600|P
20160719|JQC|3500|20885|P
20160719|JRI|100|100|P
20160719|JRJC|200|1635|P
20160719|JRJR|4400|5498|P
20160719|JRO|214|1425|P
20160719|JRS|3600|5880|P
20160719|JRVR|2326|4226|P
20160719|JSC|1000|1000|P
20160719|JSD|2368|3668|P
20160719|JSM|0|1100|P
20160719|JSML|0|100|P
20160719|JSYNW|0|600|P
20160719|JTA|100|1400|P
20160719|JTD|0|715|P
20160719|JTPY|0|100|P
20160719|JUNO|67962|89621|P
20160719|JVA|1100|1500|P
20160719|JW.A|10000|13200|P
20160719|JWN|145656|178331|P
20160719|JXI|0|5920|P
20160719|JXSB|2200|2400|P
20160719|JYNT|0|290|P
20160719|K|131071|193663|P
20160719|KAI|100|1690|P
20160719|KALU|10700|16700|P
20160719|KAMN|5368|7324|P
20160719|KANG|7527|17800|P
20160719|KAP|100|100|P
20160719|KAR|9527|19927|P
20160719|KATE|18670|56168|P
20160719|KB|1400|9479|P
20160719|KBA|100|3389|P
20160719|KBAL|4100|7277|P
20160719|KBE|226107|334431|P
20160719|KBH|47449|61710|P
20160719|KBR|25175|41727|P
20160719|KBSF|100|2300|P
20160719|KBWB|554|6684|P
20160719|KBWD|1010|4139|P
20160719|KBWP|100|700|P
20160719|KBWR|0|200|P
20160719|KBWY|1958|2558|P
20160719|KCAP|100|1302|P
20160719|KCE|0|100|P
20160719|KCG|16828|37367|P
20160719|KCNY|250|635|P
20160719|KE|700|1590|P
20160719|KED|1600|3469|P
20160719|KEF|800|800|P
20160719|KEG|101275|109875|P
20160719|KELYA|4092|4392|P
20160719|KEM|400|5300|P
20160719|KEP|7866|15866|P
20160719|KEQU|0|400|P
20160719|KERX|37011|56974|P
20160719|KEX|18996|28310|P
20160719|KEY|257818|410236|P
20160719|KEY-G|100|100|P
20160719|KEYS|3600|20674|P
20160719|KEYW|9693|11206|P
20160719|KFI|0|2900|P
20160719|KFN-|300|600|P
20160719|KFRC|2900|6051|P
20160719|KFS|13400|14200|P
20160719|KFY|16306|20096|P
20160719|KFYP|500|700|P
20160719|KGC|181090|290511|P
20160719|KGJI|5220|6970|P
20160719|KHC|76266|130237|P
20160719|KHI|788|1522|P
20160719|KIE|3275|5243|P
20160719|KIM|60230|96404|P
20160719|KIM-K|0|286|P
20160719|KIN|100|3060|P
20160719|KINS|0|300|P
20160719|KIO|450|3150|P
20160719|KIQ|1100|2200|P
20160719|KIRK|100|700|P
20160719|KITE|31300|40124|P
20160719|KKD|19725|43866|P
20160719|KKR|64289|111184|P
20160719|KKR-A|0|400|P
20160719|KKR-B|200|700|P
20160719|KLAC|14608|23179|P
20160719|KLD|4392|4592|P
20160719|KLDW|100|1100|P
20160719|KLDX|1611|2111|P
20160719|KLIC|7500|13224|P
20160719|KLXI|8170|18518|P
20160719|KMB|68148|124995|P
20160719|KMF|300|400|P
20160719|KMG|6200|8900|P
20160719|KMI|703579|1038421|P
20160719|KMI+|2500|2500|P
20160719|KMI-A|200|14945|P
20160719|KMM|300|1838|P
20160719|KMPA|500|500|P
20160719|KMPH|600|1000|P
20160719|KMPR|1423|1923|P
20160719|KMT|22515|38941|P
20160719|KMX|109989|164419|P
20160719|KN|36743|57118|P
20160719|KND|14970|31728|P
20160719|KNDI|3450|6578|P
20160719|KNL|2000|5500|P
20160719|KNOP|1100|2000|P
20160719|KNOW|200|1116|P
20160719|KNX|49801|61766|P
20160719|KO|183306|361552|P
20160719|KODK|1600|2200|P
20160719|KOF|2400|3400|P
20160719|KOL|20267|21237|P
20160719|KOLD|0|200|P
20160719|KONA|2400|8153|P
20160719|KOOL|200|1000|P
20160719|KOP|3258|10002|P
20160719|KOPN|4186|4586|P
20160719|KORS|79223|120117|P
20160719|KORU|0|308|P
20160719|KOS|28876|34054|P
20160719|KPTI|3300|4300|P
20160719|KR|168350|273713|P
20160719|KRA|9352|16211|P
20160719|KRC|14100|31208|P
20160719|KRC-G|0|100|P
20160719|KRE|521398|788661|P
20160719|KRG|3064|32605|P
20160719|KRNT|800|1400|P
20160719|KRNY|14887|19287|P
20160719|KRO|13875|19375|P
20160719|KROO|1100|1500|P
20160719|KS|30296|59677|P
20160719|KSA|0|1439|P
20160719|KSM|0|237|P
20160719|KSS|124767|205704|P
20160719|KSU|185870|306269|P
20160719|KT|36839|45861|P
20160719|KTCC|100|100|P
20160719|KTF|2126|2126|P
20160719|KTH|100|100|P
20160719|KTOS|9500|14585|P
20160719|KTOV|2113|2313|P
20160719|KTOVW|0|3300|P
20160719|KTWO|42618|60508|P
20160719|KURA|4600|11340|P
20160719|KVHI|728|1328|P
20160719|KW|15780|20285|P
20160719|KWEB|3100|9574|P
20160719|KWR|100|200|P
20160719|KWT|428|828|P
20160719|KXI|1700|1700|P
20160719|KYE|1800|2500|P
20160719|KYN|4000|9482|P
20160719|KYO|0|400|P
20160719|KZ|520|5085|P
20160719|L|17162|27657|P
20160719|LABD|130514|342634|P
20160719|LABL|1200|3405|P
20160719|LABU|195729|361227|P
20160719|LAD|31885|47508|P
20160719|LADR|2524|4428|P
20160719|LAKE|900|1200|P
20160719|LALT|0|5000|P
20160719|LAMR|22113|37620|P
20160719|LANC|1018|1318|P
20160719|LAND|300|750|P
20160719|LAQ|0|200|P
20160719|LARE|0|400|P
20160719|LARK|400|500|P
20160719|LAWS|400|400|P
20160719|LAYN|9000|9800|P
20160719|LAZ|40514|56814|P
20160719|LB|42576|93926|P
20160719|LBF|0|600|P
20160719|LBIO|14883|34370|P
20160719|LBJ|500|500|P
20160719|LBRDA|2400|8112|P
20160719|LBRDK|8655|18610|P
20160719|LBTYA|242266|349469|P
20160719|LBTYB|400|1100|P
20160719|LBTYK|262143|429772|P
20160719|LBY|800|6113|P
20160719|LC|240557|340499|P
20160719|LCI|37207|48057|P
20160719|LCM|0|432|P
20160719|LCNB|200|300|P
20160719|LCUT|200|1182|P
20160719|LDF|600|4200|P
20160719|LDL|1423|3023|P
20160719|LDOS|167701|292234|P
20160719|LDP|0|100|P
20160719|LDR|2000|2600|P
20160719|LDRI|100|100|P
20160719|LDUR|0|100|P
20160719|LE|5760|10010|P
20160719|LEA|23662|36367|P
20160719|LECO|26510|40618|P
20160719|LEDS|100677|160733|P
20160719|LEG|20076|29412|P
20160719|LEI|700|700|P
20160719|LEJU|1500|1800|P
20160719|LEMB|14587|14687|P
20160719|LEN|33153|52165|P
20160719|LEN.B|698|998|P
20160719|LEO|2664|3918|P
20160719|LEU|100|200|P
20160719|LFC|19069|44827|P
20160719|LFL|76082|86654|P
20160719|LFUS|3100|6400|P
20160719|LFVN|2000|3555|P
20160719|LGCY|3268|15468|P
20160719|LGCYO|0|100|P
20160719|LGCYP|300|1400|P
20160719|LGF|92192|131062|P
20160719|LGI|300|2319|P
20160719|LGIH|12281|14506|P
20160719|LGL|100|100|P
20160719|LGND|25402|34333|P
20160719|LH|49010|79729|P
20160719|LHCG|4900|6700|P
20160719|LHO|47454|55654|P
20160719|LHO-H|0|200|P
20160719|LIFE|1100|3600|P
20160719|LII|15917|24817|P
20160719|LILA|4700|28530|P
20160719|LILAK|11388|117707|P
20160719|LINC|0|200|P
20160719|LIND|1300|2700|P
20160719|LINDW|200|2000|P
20160719|LION|2000|3200|P
20160719|LIOX|3712|9076|P
20160719|LIQT|0|100|P
20160719|LIT|65324|73315|P
20160719|LITB|200|200|P
20160719|LITE|21520|32706|P
20160719|LIVE|300|500|P
20160719|LIVN|14799|32393|P
20160719|LJPC|1500|5180|P
20160719|LKFN|400|1206|P
20160719|LKQ|61614|170361|P
20160719|LL|18847|21955|P
20160719|LLL|13175|26315|P
20160719|LLNW|1300|2992|P
20160719|LLTC|121528|168593|P
20160719|LLY|84251|150777|P
20160719|LM|27006|44239|P
20160719|LMAT|600|1300|P
20160719|LMBS|717|717|P
20160719|LMCA|7671|17759|P
20160719|LMCK|18723|21273|P
20160719|LMFAW|407|407|P
20160719|LMIA|700|2351|P
20160719|LMLP|2096|2803|P
20160719|LMNR|238|538|P
20160719|LMNX|4400|6600|P
20160719|LMOS|3800|7600|P
20160719|LMRK|2600|2700|P
20160719|LMT|183099|408411|P
20160719|LN|242371|482543|P
20160719|LNC|37580|50917|P
20160719|LNC+|100|100|P
20160719|LNCE|4000|9000|P
20160719|LNDC|1200|1400|P
20160719|LNG|121007|230048|P
20160719|LNKD|13268|38303|P
20160719|LNN|4909|6009|P
20160719|LNT|10399|24046|P
20160719|LNTH|727|6317|P
20160719|LOB|200|1600|P
20160719|LOCK|18820|41887|P
20160719|LOCO|9498|17181|P
20160719|LODE|4300|8317|P
20160719|LOGI|17650|29770|P
20160719|LOGM|4242|9542|P
20160719|LOPE|4478|8351|P
20160719|LOR|300|5500|P
20160719|LORL|1937|3037|P
20160719|LOV|400|600|P
20160719|LOW|179768|323455|P
20160719|LOXO|5025|7525|P
20160719|LPCN|5200|11400|P
20160719|LPG|7300|9800|P
20160719|LPI|171419|292683|P
20160719|LPL|44943|52642|P
20160719|LPLA|65079|74379|P
20160719|LPNT|4355|10975|P
20160719|LPSN|2000|4816|P
20160719|LPT|11947|28642|P
20160719|LPTH|406|1106|P
20160719|LPTN|5600|8167|P
20160719|LPX|157540|225799|P
20160719|LQ|18869|35390|P
20160719|LQD|349456|941464|P
20160719|LQDT|1800|20489|P
20160719|LRAD|0|1400|P
20160719|LRCX|86400|127291|P
20160719|LRGF|10405|10505|P
20160719|LRN|1902|5959|P
20160719|LSBG|1000|1201|P
20160719|LSC|0|100|P
20160719|LSCC|19645|33718|P
20160719|LSTR|33334|41632|P
20160719|LSXMA|15048|27538|P
20160719|LSXMB|475|1550|P
20160719|LSXMK|39719|83381|P
20160719|LTBR|4100|8300|P
20160719|LTC|5442|7142|P
20160719|LTL|2800|5100|P
20160719|LTPZ|1472|1772|P
20160719|LTRPA|5547|31727|P
20160719|LTRPB|400|700|P
20160719|LTRX|4456|6356|P
20160719|LTS|11439|15223|P
20160719|LTXB|4500|6000|P
20160719|LUB|600|900|P
20160719|LUK|23715|138465|P
20160719|LULU|91760|138092|P
20160719|LUNA|15121|32834|P
20160719|LUV|234804|372967|P
20160719|LUX|1599|4199|P
20160719|LVHD|2955|4155|P
20160719|LVL|0|920|P
20160719|LVLT|62511|98499|P
20160719|LVNTA|32972|51303|P
20160719|LVS|114859|167109|P
20160719|LWAY|100|200|P
20160719|LWC|100|2414|P
20160719|LXFR|1100|2400|P
20160719|LXFT|24465|36544|P
20160719|LXK|3001|11516|P
20160719|LXP|29191|54355|P
20160719|LXRX|17695|23548|P
20160719|LXU|19824|36177|P
20160719|LYB|202920|299621|P
20160719|LYG|279413|415976|P
20160719|LYTS|200|2200|P
20160719|LYV|25916|45850|P
20160719|LZB|8123|15708|P
20160719|M|173020|280878|P
20160719|MA|101971|224534|P
20160719|MAA|16738|33381|P
20160719|MAC|15330|23130|P
20160719|MACK|62777|70512|P
20160719|MAG|3200|5800|P
20160719|MAIN|2600|11533|P
20160719|MAN|26126|38746|P
20160719|MANH|47494|82684|P
20160719|MANT|2604|2804|P
20160719|MANU|0|200|P
20160719|MAR|167070|232741|P
20160719|MARA|18999|21399|P
20160719|MARK|1700|2000|P
20160719|MAS|117130|200648|P
20160719|MASI|15459|30560|P
20160719|MAT|320413|492243|P
20160719|MATN|300|4654|P
20160719|MATR|3300|3600|P
20160719|MATW|2600|2914|P
20160719|MATX|9700|17032|P
20160719|MAUI|100|200|P
20160719|MAV|100|100|P
20160719|MAYS|0|400|P
20160719|MB|6400|49172|P
20160719|MBB|41775|56413|P
20160719|MBFI|20032|28646|P
20160719|MBFIP|300|400|P
20160719|MBG|0|200|P
20160719|MBI|34336|48491|P
20160719|MBII|400|8144|P
20160719|MBLX|0|200|P
20160719|MBLY|95286|135865|P
20160719|MBRG|214|214|P
20160719|MBRX|0|1900|P
20160719|MBT|86502|156564|P
20160719|MBTF|300|1200|P
20160719|MBUU|1700|3800|P
20160719|MBVT|300|500|P
20160719|MBWM|900|1800|P
20160719|MC|2597|3797|P
20160719|MCA|355|655|P
20160719|MCBC|1300|2800|P
20160719|MCC|1100|3400|P
20160719|MCD|177828|380231|P
20160719|MCEP|1800|3158|P
20160719|MCF|2200|3336|P
20160719|MCFT|502|3402|P
20160719|MCHI|59363|181426|P
20160719|MCHP|65207|80894|P
20160719|MCHX|1200|6433|P
20160719|MCK|29834|41542|P
20160719|MCN|100|500|P
20160719|MCO|40692|51128|P
20160719|MCR|0|1708|P
20160719|MCRB|16923|22504|P
20160719|MCRI|600|1100|P
20160719|MCRN|2800|6091|P
20160719|MCS|800|1946|P
20160719|MCUR|500|700|P
20160719|MCY|6400|7200|P
20160719|MCZ|900|7000|P
20160719|MD|15781|36515|P
20160719|MDC|6276|11576|P
20160719|MDCA|2400|4000|P
20160719|MDCO|33717|59842|P
20160719|MDD|100|766|P
20160719|MDGN|3100|4605|P
20160719|MDIV|900|2700|P
20160719|MDLZ|244708|470836|P
20160719|MDM|300|400|P
20160719|MDP|17334|28814|P
20160719|MDR|44171|68633|P
20160719|MDRX|67781|105020|P
20160719|MDSO|39100|50483|P
20160719|MDT|123212|164409|P
20160719|MDU|25083|37646|P
20160719|MDVN|68322|136347|P
20160719|MDVX|700|1200|P
20160719|MDWD|100|200|P
20160719|MDXG|20722|30564|P
20160719|MDY|105159|145010|P
20160719|MDYG|0|1735|P
20160719|MDYV|200|900|P
20160719|MED|1200|2701|P
20160719|MEET|39468|102169|P
20160719|MEG|10308|22808|P
20160719|MEI|4141|10564|P
20160719|MEIP|1200|1200|P
20160719|MELI|6428|15344|P
20160719|MEMP|14405|17288|P
20160719|MEN|692|2931|P
20160719|MENT|56779|103058|P
20160719|MEOH|29218|44298|P
20160719|MEP|1248|2598|P
20160719|MER-K|1000|1133|P
20160719|MER-M*|639|9968|P
20160719|MER-P|0|100|P
20160719|MERC|3800|9575|P
20160719|MESG|7989|30392|P
20160719|MET|264637|376193|P
20160719|MET-A|0|200|P
20160719|MFA|26118|51169|P
20160719|MFA-B|0|200|P
20160719|MFC|36510|52558|P
20160719|MFCB|0|200|P
20160719|MFD|0|400|P
20160719|MFG|27778|48782|P
20160719|MFIN|1010|1610|P
20160719|MFL|400|700|P
20160719|MFLX|23199|31740|P
20160719|MFM|0|1718|P
20160719|MFNC|0|2700|P
20160719|MFRI|0|200|P
20160719|MFRM|15400|19450|P
20160719|MFS|20163|29626|P
20160719|MFSF|1600|2670|P
20160719|MFT|0|1286|P
20160719|MFV|0|200|P
20160719|MG|620|1751|P
20160719|MGA|45321|68036|P
20160719|MGC|1849|2955|P
20160719|MGEE|900|1500|P
20160719|MGF|844|1444|P
20160719|MGH|4700|14090|P
20160719|MGI|1300|7000|P
20160719|MGIC|1600|1600|P
20160719|MGK|8914|14601|P
20160719|MGLN|4500|12733|P
20160719|MGM|153112|260884|P
20160719|MGN|1200|5500|P
20160719|MGNX|17400|22199|P
20160719|MGP|6800|20500|P
20160719|MGPI|3700|5000|P
20160719|MGR|0|300|P
20160719|MGRC|11000|12991|P
20160719|MGT|26426|72066|P
20160719|MGU|4100|8214|P
20160719|MGV|2414|2633|P
20160719|MH-A|100|100|P
20160719|MHD|366|1855|P
20160719|MHF|0|1000|P
20160719|MHG|1268|2068|P
20160719|MHGC|100|5000|P
20160719|MHH|300|2450|P
20160719|MHI|1000|1200|P
20160719|MHK|13861|24975|P
20160719|MHLA|0|15881|P
20160719|MHLD|4780|9680|P
20160719|MHN|1521|2153|P
20160719|MHO|3234|9163|P
20160719|MHY|1000|6700|P
20160719|MIC|6824|16863|P
20160719|MICT|0|150|P
20160719|MIDD|5761|11905|P
20160719|MIDU|1121|3596|P
20160719|MIDZ|896|1596|P
20160719|MIE|0|2236|P
20160719|MIFI|2400|7752|P
20160719|MIIIU|0|300|P
20160719|MIK|70820|199367|P
20160719|MIME|500|1800|P
20160719|MIN|300|5100|P
20160719|MINC|300|1378|P
20160719|MIND|200|400|P
20160719|MINDP|200|900|P
20160719|MINI|7815|10815|P
20160719|MINT|4296|15617|P
20160719|MITK|15507|30996|P
20160719|MITL|32345|72260|P
20160719|MITT|1100|2741|P
20160719|MITT-B|0|300|P
20160719|MIY|1329|3886|P
20160719|MJCO|200|200|P
20160719|MJN|14439|33993|P
20160719|MKC|23700|40275|P
20160719|MKL|400|500|P
20160719|MKSI|19172|25654|P
20160719|MKTO|6871|40923|P
20160719|MKTX|13709|18907|P
20160719|MLAB|301|301|P
20160719|MLHR|11908|23608|P
20160719|MLI|4424|8324|P
20160719|MLM|17471|24601|P
20160719|MLN|492|847|P
20160719|MLNK|500|1800|P
20160719|MLNX|52702|139559|P
20160719|MLPA|221|4779|P
20160719|MLPG|400|400|P
20160719|MLPI|20785|69290|P
20160719|MLPN|0|1200|P
20160719|MLPX|1200|1300|P
20160719|MLPY|200|400|P
20160719|MLR|0|200|P
20160719|MLSS|700|700|P
20160719|MLTI|2167|2167|P
20160719|MMAC|0|600|P
20160719|MMC|26204|49905|P
20160719|MMD|0|761|P
20160719|MMI|700|1700|P
20160719|MMLP|500|2697|P
20160719|MMM|51632|70937|P
20160719|MMP|5552|17475|P
20160719|MMS|15267|25000|P
20160719|MMSI|18308|43907|P
20160719|MMT|0|300|P
20160719|MMU|200|968|P
20160719|MMV|0|530|P
20160719|MMYT|6500|7801|P
20160719|MN|3400|3900|P
20160719|MNA|2305|11066|P
20160719|MNDO|0|2200|P
20160719|MNGA|515139|1803103|P
20160719|MNI|1300|5001|P
20160719|MNK|45671|84629|P
20160719|MNKD|159846|195485|P
20160719|MNOV|7200|7800|P
20160719|MNP|300|2564|P
20160719|MNR|8936|13454|P
20160719|MNRO|8300|17139|P
20160719|MNST|42018|66462|P
20160719|MNTA|3961|6761|P
20160719|MNTX|400|500|P
20160719|MO|145927|222941|P
20160719|MOAT|2715|4538|P
20160719|MOBI|9298|10498|P
20160719|MOBL|18618|38818|P
20160719|MOC|100|100|P
20160719|MOCO|500|500|P
20160719|MOD|1100|2500|P
20160719|MODN|1400|7900|P
20160719|MOG.A|2780|7757|P
20160719|MOH|43342|81107|P
20160719|MOM|0|435|P
20160719|MOMO|11325|55643|P
20160719|MON|278689|811534|P
20160719|MOO|3298|5912|P
20160719|MORE|8891|23301|P
20160719|MORL|23273|50391|P
20160719|MORN|800|2600|P
20160719|MORT|498|698|P
20160719|MOS|272765|367960|P
20160719|MOSY|100|400|P
20160719|MOV|1300|2700|P
20160719|MPAA|4696|6596|P
20160719|MPC|160673|263916|P
20160719|MPEL|71374|154167|P
20160719|MPET|0|1857|P
20160719|MPG|3500|4300|P
20160719|MPLX|12856|32330|P
20160719|MPSX|2600|4200|P
20160719|MPW|69485|105009|P
20160719|MPWR|5211|7611|P
20160719|MPX|297|1480|P
20160719|MQT|524|830|P
20160719|MQY|600|800|P
20160719|MRC|51129|64144|P
20160719|MRCC|1500|6815|P
20160719|MRCY|8178|9845|P
20160719|MRD|164725|271216|P
20160719|MRIN|200|3704|P
20160719|MRK|217081|340004|P
20160719|MRLN|600|1505|P
20160719|MRNS|53557|85026|P
20160719|MRO|480839|687325|P
20160719|MRTN|3000|3550|P
20160719|MRTX|8000|14475|P
20160719|MRVC|300|1125|P
20160719|MRVL|209118|469142|P
20160719|MS|716866|1260877|P
20160719|MS-A|941|3021|P
20160719|MS-E|716|1916|P
20160719|MS-F|500|500|P
20160719|MS-I|100|400|P
20160719|MSA|7992|9715|P
20160719|MSB|600|1000|P
20160719|MSBF|1400|4200|P
20160719|MSBI|1000|2100|P
20160719|MSCC|17349|34824|P
20160719|MSCI|5951|10197|P
20160719|MSD|856|6868|P
20160719|MSDI|0|300|P
20160719|MSDIW|8000|16000|P
20160719|MSEX|1243|3278|P
20160719|MSF|0|327|P
20160719|MSFG|500|900|P
20160719|MSFT|1557597|3651453|P
20160719|MSG|1800|3300|P
20160719|MSGN|7200|14923|P
20160719|MSI|27993|48002|P
20160719|MSK|500|600|P
20160719|MSM|26524|47397|P
20160719|MSN|400|500|P
20160719|MSON|200|200|P
20160719|MSTR|12208|15208|P
20160719|MSTX|35434|56281|P
20160719|MT|564410|866759|P
20160719|MTB|37937|71357|P
20160719|MTBC|720|3674|P
20160719|MTBCP|300|600|P
20160719|MTCH|36180|59247|P
20160719|MTD|2800|3400|P
20160719|MTDR|95889|118189|P
20160719|MTEX|1800|2460|P
20160719|MTG|1104781|2179507|P
20160719|MTGE|8800|13577|P
20160719|MTH|5012|6712|P
20160719|MTL|0|500|P
20160719|MTLS|300|300|P
20160719|MTN|6000|10102|P
20160719|MTOR|13337|20037|P
20160719|MTRN|9245|11757|P
20160719|MTRX|9278|11278|P
20160719|MTSC|6102|9344|P
20160719|MTSI|8099|12493|P
20160719|MTSL|0|10868|P
20160719|MTU|7816|18216|P
20160719|MTUM|38120|52443|P
20160719|MTW|68383|133087|P
20160719|MTX|9670|17870|P
20160719|MTZ|29547|39690|P
20160719|MU|1042846|1381320|P
20160719|MUA|100|4471|P
20160719|MUB|2879|14380|P
20160719|MUC|1348|2128|P
20160719|MUE|2244|4544|P
20160719|MUI|2102|4534|P
20160719|MUJ|416|516|P
20160719|MUNI|1304|3404|P
20160719|MUR|89753|124236|P
20160719|MUS|100|200|P
20160719|MUSA|9212|14812|P
20160719|MUX|33674|63212|P
20160719|MVCB|100|100|P
20160719|MVF|200|4891|P
20160719|MVIS|3426|3826|P
20160719|MVO|3560|4960|P
20160719|MVT|0|200|P
20160719|MVV|100|2050|P
20160719|MWA|16214|26863|P
20160719|MWG|900|6018|P
20160719|MWW|8347|18569|P
20160719|MX|800|2100|P
20160719|MXF|600|900|P
20160719|MXI|600|900|P
20160719|MXIM|76836|128677|P
20160719|MXL|22014|35594|P
20160719|MXWL|1300|2557|P
20160719|MYCC|21718|41685|P
20160719|MYD|2328|6436|P
20160719|MYE|2200|4253|P
20160719|MYF|200|800|P
20160719|MYGN|13682|30002|P
20160719|MYI|1465|1865|P
20160719|MYJ|489|1767|P
20160719|MYL|169053|257298|P
20160719|MYN|616|2016|P
20160719|MYOK|400|400|P
20160719|MYRG|1700|3288|P
20160719|MYY|0|1100|P
20160719|MZA|0|100|P
20160719|MZF|0|848|P
20160719|MZOR|8177|10127|P
20160719|MZZ|300|300|P
20160719|N|29124|53086|P
20160719|NAC|1308|10506|P
20160719|NAD|400|2000|P
20160719|NADL|7383|11885|P
20160719|NAII|100|200|P
20160719|NAK|22200|27300|P
20160719|NAME|700|3000|P
20160719|NAN|200|889|P
20160719|NANO|2100|6300|P
20160719|NANR|0|746|P
20160719|NAO|200|1300|P
20160719|NAP|100|300|P
20160719|NAT|47718|66250|P
20160719|NATH|1000|1400|P
20160719|NATI|7228|14028|P
20160719|NATL|400|8596|P
20160719|NATR|0|200|P
20160719|NAV|20796|32696|P
20160719|NAVB|52484|118064|P
20160719|NAVG|700|900|P
20160719|NAVI|112740|243156|P
20160719|NBB|296|1096|P
20160719|NBD|367|1164|P
20160719|NBH|10235|10635|P
20160719|NBHC|9721|15597|P
20160719|NBIX|42480|62371|P
20160719|NBL|83254|139852|P
20160719|NBO|100|400|P
20160719|NBR|193537|312788|P
20160719|NBRV|100|200|P
20160719|NBTB|1000|2500|P
20160719|NBW|300|900|P
20160719|NBY|2700|4900|P
20160719|NC|400|700|P
20160719|NCA|100|1037|P
20160719|NCB|588|588|P
20160719|NCBS|1500|1700|P
20160719|NCI|1023|3323|P
20160719|NCIT|400|1400|P
20160719|NCLH|102254|149473|P
20160719|NCMI|2259|4759|P
20160719|NCOM|200|1200|P
20160719|NCQ|400|400|P
20160719|NCR|22746|37860|P
20160719|NCS|76694|106179|P
20160719|NCT|5988|15243|P
20160719|NCTY|0|300|P
20160719|NCZ|200|2300|P
20160719|NDAQ|14140|29008|P
20160719|NDLS|1500|2100|P
20160719|NDP|500|600|P
20160719|NDRM|500|2100|P
20160719|NDSN|2000|4457|P
20160719|NE|183208|330803|P
20160719|NEA|100|3300|P
20160719|NEAR|255|4555|P
20160719|NEE|49250|109938|P
20160719|NEE-G|0|2300|P
20160719|NEE-H|0|300|P
20160719|NEE-J|0|400|P
20160719|NEE-K|500|10010|P
20160719|NEE-Q|9684|10537|P
20160719|NEFF|1300|3600|P
20160719|NEM|178016|305120|P
20160719|NEO|5240|11575|P
20160719|NEOG|19491|26854|P
20160719|NEON|1874|10574|P
20160719|NEOS|3500|5000|P
20160719|NEOT|100|2200|P
20160719|NEP|3500|6700|P
20160719|NEPT|4302|6902|P
20160719|NERV|5500|8681|P
20160719|NETE|8963|10577|P
20160719|NEU|200|400|P
20160719|NEV|0|2706|P
20160719|NEWM|4700|8300|P
20160719|NEWR|8531|13881|P
20160719|NEWS|700|1100|P
20160719|NEWT|600|700|P
20160719|NFBK|900|3531|P
20160719|NFG|15542|23473|P
20160719|NFJ|2700|8200|P
20160719|NFLT|2519|4819|P
20160719|NFLX|2784068|5033974|P
20160719|NFRA|0|2887|P
20160719|NFX|39593|97739|P
20160719|NG|100293|313435|P
20160719|NGD|98975|198453|P
20160719|NGE|1350|5450|P
20160719|NGG|8372|17127|P
20160719|NGHC|2400|7500|P
20160719|NGHCN|300|2202|P
20160719|NGHCO|500|800|P
20160719|NGHCP|0|800|P
20160719|NGHCZ|400|400|P
20160719|NGL|6527|11137|P
20160719|NGLS-A|0|100|P
20160719|NGS|1100|1800|P
20160719|NGVC|5500|7600|P
20160719|NGVT|11970|18259|P
20160719|NH|3645|9145|P
20160719|NHC|400|800|P
20160719|NHF|100|2800|P
20160719|NHI|11797|31964|P
20160719|NHS|404|5854|P
20160719|NHTC|3401|6201|P
20160719|NI|88294|171097|P
20160719|NIB|1000|2400|P
20160719|NICE|600|1600|P
20160719|NICK|0|100|P
20160719|NID|1600|6500|P
20160719|NIE|500|3934|P
20160719|NIHD|5000|13635|P
20160719|NILE|3263|3263|P
20160719|NIM|200|6036|P
20160719|NIQ|0|3014|P
20160719|NJR|11600|16800|P
20160719|NJV|300|500|P
20160719|NK|10424|32150|P
20160719|NKE|221190|454783|P
20160719|NKSH|100|100|P
20160719|NKTR|17402|27570|P
20160719|NKX|1200|1700|P
20160719|NL|100|700|P
20160719|NLNK|6951|12640|P
20160719|NLR|0|400|P
20160719|NLS|5244|7952|P
20160719|NLSN|29137|50420|P
20160719|NLST|3368|5668|P
20160719|NLY|226398|445397|P
20160719|NLY-D|0|300|P
20160719|NLY-E|200|200|P
20160719|NM|4697|16871|P
20160719|NM-G|0|2000|P
20160719|NM-H|800|800|P
20160719|NMBL|6059|21181|P
20160719|NMFC|0|500|P
20160719|NMIH|5900|14961|P
20160719|NML|8600|13652|P
20160719|NMM|1549|16701|P
20160719|NMO|800|7577|P
20160719|NMR|13695|34563|P
20160719|NMRX|1600|2200|P
20160719|NMS|100|300|P
20160719|NMT|0|877|P
20160719|NMY|2000|2000|P
20160719|NMZ|1801|14152|P
20160719|NNA|6307|18815|P
20160719|NNBR|4700|5500|P
20160719|NNC|200|200|P
20160719|NNI|1014|2314|P
20160719|NNN|11882|25464|P
20160719|NNN-E|0|1700|P
20160719|NNVC|6799|14785|P
20160719|NNY|452|2210|P
20160719|NOA|800|1000|P
20160719|NOAH|5050|6250|P
20160719|NOBL|93131|108486|P
20160719|NOC|127782|231318|P
20160719|NOG|39634|80050|P
20160719|NOK|417139|533632|P
20160719|NOMD|13912|43321|P
20160719|NORD|9796|11096|P
20160719|NORW|300|6210|P
20160719|NOV|99497|156142|P
20160719|NOVT|200|2000|P
20160719|NOW|50188|77065|P
20160719|NP|701|2001|P
20160719|NPD|300|400|P
20160719|NPF|100|4670|P
20160719|NPI|602|3237|P
20160719|NPK|700|800|P
20160719|NPM|500|2895|P
20160719|NPO|1611|4611|P
20160719|NPP|800|1100|P
20160719|NPTN|22907|48407|P
20160719|NQ|2300|3700|P
20160719|NQM|300|4301|P
20160719|NQP|0|200|P
20160719|NQS|500|2884|P
20160719|NR|12472|22344|P
20160719|NRCIA|300|400|P
20160719|NRE|2401|7993|P
20160719|NRF|27488|51440|P
20160719|NRF-B|0|100|P
20160719|NRF-D|100|700|P
20160719|NRG|157794|241357|P
20160719|NRIM|1047|1947|P
20160719|NRK|800|4200|P
20160719|NRO|0|900|P
20160719|NRP|400|800|P
20160719|NRZ|31539|64028|P
20160719|NS|10270|13850|P
20160719|NSA|3000|11837|P
20160719|NSAM|12024|59217|P
20160719|NSC|39358|78703|P
20160719|NSH|2716|10432|P
20160719|NSIT|2400|4600|P
20160719|NSL|100|100|P
20160719|NSM|17597|24897|P
20160719|NSP|943|3165|P
20160719|NSPR|12666|38690|P
20160719|NSR|20944|26793|P
20160719|NSS|0|1200|P
20160719|NSSC|5100|5900|P
20160719|NSTG|900|4490|P
20160719|NSU|26798|64064|P
20160719|NTAP|167931|249344|P
20160719|NTC|1131|4361|P
20160719|NTCT|15639|22139|P
20160719|NTES|30418|44178|P
20160719|NTG|400|1410|P
20160719|NTGR|11333|14033|P
20160719|NTIC|300|400|P
20160719|NTIP|1050|6450|P
20160719|NTK|500|1000|P
20160719|NTLA|8614|13584|P
20160719|NTP|0|100|P
20160719|NTRA|8200|12700|P
20160719|NTRI|8000|17144|P
20160719|NTRS|90679|138502|P
20160719|NTRSP|500|800|P
20160719|NTT|20691|46529|P
20160719|NTWK|3171|3421|P
20160719|NTX|0|700|P
20160719|NUAN|63198|133299|P
20160719|NUE|171963|262849|P
20160719|NUGT|397707|701436|P
20160719|NUO|100|100|P
20160719|NURO|100|100|P
20160719|NUROW|0|500|P
20160719|NUS|9122|15437|P
20160719|NUTR|950|1250|P
20160719|NUV|0|1000|P
20160719|NUVA|14700|23509|P
20160719|NUW|608|808|P
20160719|NVAX|208639|231414|P
20160719|NVCN|1010|3060|P
20160719|NVCR|6561|9896|P
20160719|NVDA|365483|589137|P
20160719|NVDQ|4100|7500|P
20160719|NVEC|800|1200|P
20160719|NVEE|600|2656|P
20160719|NVET|0|100|P
20160719|NVG|3822|16665|P
20160719|NVGN|400|400|P
20160719|NVGS|9232|16332|P
20160719|NVIV|4300|5100|P
20160719|NVLS|1800|2800|P
20160719|NVMI|100|6761|P
20160719|NVO|16832|47866|P
20160719|NVRO|27559|48272|P
20160719|NVS|49627|102206|P
20160719|NVTA|3965|7978|P
20160719|NVTR|400|5858|P
20160719|NVX|610|710|P
20160719|NW-C|0|100|P
20160719|NWBI|23617|26624|P
20160719|NWBO|23815|70333|P
20160719|NWE|9200|14542|P
20160719|NWHM|1300|4100|P
20160719|NWL|83637|158100|P
20160719|NWLI|100|100|P
20160719|NWN|5483|6810|P
20160719|NWPX|1300|6300|P
20160719|NWS|87331|101471|P
20160719|NWSA|139799|184020|P
20160719|NWY|100|2500|P
20160719|NX|4371|8471|P
20160719|NXC|0|200|P
20160719|NXEO|1300|2100|P
20160719|NXEOW|0|6053|P
20160719|NXJ|300|500|P
20160719|NXP|0|1200|P
20160719|NXPI|69171|199591|P
20160719|NXQ|282|1382|P
20160719|NXR|0|1871|P
20160719|NXRT|200|1400|P
20160719|NXST|32468|46154|P
20160719|NXTD|39050|220007|P
20160719|NXTM|8130|15383|P
20160719|NYCB|80423|105868|P
20160719|NYF|0|454|P
20160719|NYH|0|100|P
20160719|NYLD|11868|30873|P
20160719|NYLD.A|4500|10400|P
20160719|NYMT|10404|11600|P
20160719|NYMTO|0|200|P
20160719|NYMX|22542|35848|P
20160719|NYNY|200|306|P
20160719|NYRT|19335|30528|P
20160719|NYT|6565|19276|P
20160719|NYV|100|628|P
20160719|NZF|800|7789|P
20160719|NZH|494|1094|P
20160719|O|22445|33756|P
20160719|OA|31324|91497|P
20160719|OAK|1700|2900|P
20160719|OAKS|100|2062|P
20160719|OAPH|100|100|P
20160719|OAS|261719|357112|P
20160719|OASI|408|408|P
20160719|OB|200|607|P
20160719|OBCI|100|600|P
20160719|OC|31025|60891|P
20160719|OCFC|11579|17557|P
20160719|OCIP|227|227|P
20160719|OCLR|140480|211490|P
20160719|OCLS|300|300|P
20160719|OCLSW|0|1000|P
20160719|OCN|16293|36845|P
20160719|OCRX|100|100|P
20160719|OCUL|15857|23725|P
20160719|OCX|200|200|P
20160719|ODC|100|100|P
20160719|ODFL|18376|25073|P
20160719|ODP|161178|290254|P
20160719|OEC|900|4642|P
20160719|OEF|326863|350664|P
20160719|OESX|1800|11644|P
20160719|OEUH|751|851|P
20160719|OEUR|400|400|P
20160719|OFC|12144|54082|P
20160719|OFG|25898|40290|P
20160719|OFIX|900|2501|P
20160719|OFLX|300|300|P
20160719|OFS|1200|2480|P
20160719|OGE|17714|27514|P
20160719|OGS|3255|8876|P
20160719|OGXI|0|2509|P
20160719|OHGI|0|15913|P
20160719|OHI|43820|74995|P
20160719|OHRP|975|2864|P
20160719|OI|48793|70738|P
20160719|OIA|900|2297|P
20160719|OIBR.C|1300|12740|P
20160719|OIH|549811|833812|P
20160719|OII|32584|49534|P
20160719|OIIL|0|100|P
20160719|OIIM|0|2475|P
20160719|OIL|184755|274788|P
20160719|OILX|0|100|P
20160719|OIS|16172|24240|P
20160719|OKE|82166|121244|P
20160719|OKS|22933|26833|P
20160719|OKSB|1800|2400|P
20160719|OLBK|1100|1200|P
20160719|OLED|15453|19847|P
20160719|OLLI|33771|59053|P
20160719|OLN|35997|71191|P
20160719|OLO|0|5110|P
20160719|OLP|100|300|P
20160719|OMAB|1200|1500|P
20160719|OMAM|5300|12648|P
20160719|OMC|60281|84185|P
20160719|OMCL|1955|7255|P
20160719|OME|7800|13208|P
20160719|OMED|4091|6891|P
20160719|OMER|15675|17582|P
20160719|OMEX|1292|2292|P
20160719|OMF|25687|38865|P
20160719|OMI|18173|48816|P
20160719|OMN|6991|12490|P
20160719|ON|149822|248023|P
20160719|ONB|62497|80300|P
20160719|ONCE|15096|17589|P
20160719|ONCS|2100|2943|P
20160719|ONDK|4740|17540|P
20160719|ONE|5157|56437|P
20160719|ONEK|300|900|P
20160719|ONEO|0|100|P
20160719|ONEQ|100|100|P
20160719|ONP|0|500|P
20160719|ONS|0|2179|P
20160719|ONTX|600|900|P
20160719|ONVI|200|200|P
20160719|ONVO|43888|61914|P
20160719|OOMA|400|500|P
20160719|OPB|7599|13899|P
20160719|OPGN|1400|4143|P
20160719|OPHT|30371|33771|P
20160719|OPK|70974|162451|P
20160719|OPTT|567929|1368310|P
20160719|OPXA|6100|15800|P
20160719|OPY|900|1116|P
20160719|OR|100|300|P
20160719|ORA|2324|5028|P
20160719|ORAN|38500|48615|P
20160719|ORBC|3200|13100|P
20160719|ORBK|9272|22785|P
20160719|ORC|4407|5107|P
20160719|ORCL|630912|960477|P
20160719|OREX|4988|12790|P
20160719|ORI|21589|43584|P
20160719|ORIG|55016|109807|P
20160719|ORIT|1400|9504|P
20160719|ORLY|58837|84979|P
20160719|ORM|100|700|P
20160719|ORMP|4400|6700|P
20160719|ORN|1100|1630|P
20160719|ORPN|3800|6964|P
20160719|ORRF|900|1400|P
20160719|OSB|400|1100|P
20160719|OSBC|400|1500|P
20160719|OSG|10200|39689|P
20160719|OSHC|500|5437|P
20160719|OSIR|1045|1445|P
20160719|OSIS|6098|8188|P
20160719|OSK|29584|55902|P
20160719|OSM|0|400|P
20160719|OSTK|1800|3500|P
20160719|OSUR|25342|48958|P
20160719|OTEX|12578|30113|P
20160719|OTIC|2000|3000|P
20160719|OTIV|1300|3700|P
20160719|OTTR|3135|5335|P
20160719|OUNZ|11910|11910|P
20160719|OUSA|9615|41755|P
20160719|OUT|9745|40570|P
20160719|OUTR|13357|28300|P
20160719|OVAS|10004|18143|P
20160719|OVBC|0|300|P
20160719|OXBR|100|100|P
20160719|OXFD|100|100|P
20160719|OXLC|3300|8600|P
20160719|OXLCN|0|1000|P
20160719|OXM|6036|9136|P
20160719|OXY|117439|168447|P
20160719|OZM|5600|12000|P
20160719|OZRK|151139|304118|P
20160719|P|696781|878879|P
20160719|PAA|29561|72410|P
20160719|PAAS|113434|233132|P
20160719|PAC|1300|1500|P
20160719|PACB|54786|92698|P
20160719|PACD|2500|12797|P
20160719|PACW|27425|44145|P
20160719|PAG|15659|24017|P
20160719|PAGP|181561|313482|P
20160719|PAH|61833|72637|P
20160719|PAHC|4937|7637|P
20160719|PAI|0|582|P
20160719|PALL|1901|3500|P
20160719|PAM|1986|17046|P
20160719|PANW|44807|70537|P
20160719|PARR|1801|3258|P
20160719|PATI|100|100|P
20160719|PATK|2800|8650|P
20160719|PAVMU|100|1200|P
20160719|PAY|36561|73497|P
20160719|PAYC|6863|16735|P
20160719|PAYX|89462|115299|P
20160719|PB|8404|10904|P
20160719|PBA|4000|11383|P
20160719|PBB|100|800|P
20160719|PBBI|0|100|P
20160719|PBCT|137109|145475|P
20160719|PBE|845|2476|P
20160719|PBF|46813|59216|P
20160719|PBFX|100|200|P
20160719|PBH|4277|12097|P
20160719|PBI|37577|54018|P
20160719|PBIB|200|600|P
20160719|PBJ|2014|12798|P
20160719|PBMD|5800|17200|P
20160719|PBP|200|5592|P
20160719|PBPB|7400|15100|P
20160719|PBR|824791|1154030|P
20160719|PBR.A|536423|1074039|P
20160719|PBS|0|6726|P
20160719|PBT|8700|9500|P
20160719|PBW|33900|37450|P
20160719|PBYI|22159|29311|P
20160719|PCAR|135453|197157|P
20160719|PCBK|0|300|P
20160719|PCCC|500|600|P
20160719|PCEF|1594|11033|P
20160719|PCF|1259|3249|P
20160719|PCG|69790|109778|P
20160719|PCG-B|0|343|P
20160719|PCG-H|0|200|P
20160719|PCH|3731|5663|P
20160719|PCI|3300|11614|P
20160719|PCK|500|500|P
20160719|PCLN|10585|15012|P
20160719|PCMI|1335|2635|P
20160719|PCN|6470|7170|P
20160719|PCO|1614|15828|P
20160719|PCOM|300|1300|P
20160719|PCQ|843|1143|P
20160719|PCRX|7781|19206|P
20160719|PCTI|0|800|P
20160719|PCTY|11250|15461|P
20160719|PCY|268838|399937|P
20160719|PDCE|26948|39678|P
20160719|PDCO|24475|47314|P
20160719|PDEX|400|1200|P
20160719|PDFS|1800|4300|P
20160719|PDI|1350|3552|P
20160719|PDLI|42504|84285|P
20160719|PDM|3800|12111|P
20160719|PDN|100|100|P
20160719|PDP|4453|5895|P
20160719|PDS|95389|111823|P
20160719|PDT|100|100|P
20160719|PDVW|974|1574|P
20160719|PE|47881|63338|P
20160719|PEB|37090|61947|P
20160719|PEB-D|200|300|P
20160719|PEBO|1300|3200|P
20160719|PED|100|2100|P
20160719|PEG|51492|96520|P
20160719|PEGA|2608|32216|P
20160719|PEGI|11060|12960|P
20160719|PEI|11347|24415|P
20160719|PEI-A|700|2370|P
20160719|PEIX|9954|28924|P
20160719|PEJ|2896|7988|P
20160719|PEK|2400|12629|P
20160719|PEN|8068|21216|P
20160719|PENN|14853|48471|P
20160719|PEO|1200|2500|P
20160719|PEP|75530|180998|P
20160719|PER|2242|2942|P
20160719|PERI|200|600|P
20160719|PERY|3200|4400|P
20160719|PES|25100|32447|P
20160719|PESI|300|1200|P
20160719|PETS|12940|15214|P
20160719|PETX|36558|40641|P
20160719|PEY|30953|42754|P
20160719|PEZ|603|1303|P
20160719|PF|21436|38483|P
20160719|PFBC|200|700|P
20160719|PFBI|1700|2400|P
20160719|PFD|900|1200|P
20160719|PFE|492777|826968|P
20160719|PFF|286527|322490|P
20160719|PFG|33590|48288|P
20160719|PFGC|1305|7105|P
20160719|PFI|0|1000|P
20160719|PFIE|600|700|P
20160719|PFIG|143|527|P
20160719|PFIN|0|100|P
20160719|PFIS|398|398|P
20160719|PFLT|0|100|P
20160719|PFM|258|483|P
20160719|PFMT|3300|6300|P
20160719|PFN|1000|1000|P
20160719|PFNX|3258|6190|P
20160719|PFPT|23200|35800|P
20160719|PFS|1600|4131|P
20160719|PFSI|300|500|P
20160719|PFSW|4742|14939|P
20160719|PFXF|2938|8223|P
20160719|PG|110225|201258|P
20160719|PGAL|500|7180|P
20160719|PGC|100|300|P
20160719|PGEM|2696|16771|P
20160719|PGF|12989|18010|P
20160719|PGH|13578|16228|P
20160719|PGHY|0|629|P
20160719|PGJ|220|1120|P
20160719|PGLC|25842|43644|P
20160719|PGND|3000|9025|P
20160719|PGNX|82004|129352|P
20160719|PGR|58099|95259|P
20160719|PGRE|8838|31043|P
20160719|PGTI|9195|12095|P
20160719|PGX|273069|323892|P
20160719|PGZ|0|2515|P
20160719|PH|27979|42963|P
20160719|PHB|2610|12636|P
20160719|PHD|100|3100|P
20160719|PHDG|2800|5400|P
20160719|PHF|100|1000|P
20160719|PHG|18455|58298|P
20160719|PHH|10226|21585|P
20160719|PHI|3294|4600|P
20160719|PHIIK|6861|13361|P
20160719|PHK|2300|5959|P
20160719|PHM|83737|136192|P
20160719|PHMD|0|1000|P
20160719|PHO|2040|5228|P
20160719|PHT|300|300|P
20160719|PHX|700|900|P
20160719|PHYS|50313|87728|P
20160719|PICB|21116|82365|P
20160719|PICK|14040|57666|P
20160719|PICO|1889|3789|P
20160719|PID|4639|10362|P
20160719|PIE|8084|10884|P
20160719|PIH|2700|3300|P
20160719|PII|144031|186899|P
20160719|PIM|1000|1500|P
20160719|PIN|31109|48081|P
20160719|PINC|5329|36228|P
20160719|PIO|200|1502|P
20160719|PIP|3800|11459|P
20160719|PIR|48367|98418|P
20160719|PIRS|6400|9077|P
20160719|PIZ|0|926|P
20160719|PJC|3033|4733|P
20160719|PJP|13572|33013|P
20160719|PJT|3200|6800|P
20160719|PKB|0|100|P
20160719|PKBK|100|100|P
20160719|PKD|10000|11995|P
20160719|PKE|909|2109|P
20160719|PKG|63283|80445|P
20160719|PKI|12044|21044|P
20160719|PKO|100|100|P
20160719|PKOH|400|800|P
20160719|PKW|5161|30578|P
20160719|PKX|19384|33186|P
20160719|PKY|4882|29682|P
20160719|PL-C|102|102|P
20160719|PLAB|10438|20360|P
20160719|PLAY|6649|13136|P
20160719|PLCE|10300|15985|P
20160719|PLCM|76516|203520|P
20160719|PLD|106093|179331|P
20160719|PLG|16234|29804|P
20160719|PLKI|25605|33119|P
20160719|PLM|1000|1400|P
20160719|PLND|100|100|P
20160719|PLNT|18490|48390|P
20160719|PLOW|1960|3652|P
20160719|PLPM|3756|30987|P
20160719|PLT|6914|20002|P
20160719|PLUG|168319|257551|P
20160719|PLUS|300|1000|P
20160719|PLW|821|951|P
20160719|PLX|0|600|P
20160719|PLXS|6582|12582|P
20160719|PM|330270|582423|P
20160719|PMBC|1300|1300|P
20160719|PMC|7917|15371|P
20160719|PMD|0|100|P
20160719|PMF|500|798|P
20160719|PML|1200|3150|P
20160719|PMM|700|5600|P
20160719|PMO|1100|4100|P
20160719|PMT|8169|16778|P
20160719|PMTS|2301|4547|P
20160719|PMX|1000|1000|P
20160719|PN|1700|3300|P
20160719|PNC|90961|148123|P
20160719|PNC+|0|6783|P
20160719|PNC-P|600|900|P
20160719|PNF|100|392|P
20160719|PNFP|10200|14100|P
20160719|PNK|23221|43604|P
20160719|PNM|6900|13000|P
20160719|PNNT|4855|15798|P
20160719|PNR|49588|82614|P
20160719|PNRA|32874|42128|P
20160719|PNRG|100|100|P
20160719|PNTR|200|400|P
20160719|PNW|9001|20114|P
20160719|PNY|3154|7544|P
20160719|PODD|32176|49666|P
20160719|POL|14910|23159|P
20160719|POOL|7412|12214|P
20160719|POPE|200|200|P
20160719|POR|8489|20034|P
20160719|POST|19663|34863|P
20160719|POT|414073|581452|P
20160719|POWI|1700|3200|P
20160719|POWL|6969|9469|P
20160719|PPA|1480|2038|P
20160719|PPBI|3310|5910|P
20160719|PPC|49078|109668|P
20160719|PPG|67789|117284|P
20160719|PPHM|10289|17593|P
20160719|PPHMP|3000|3200|P
20160719|PPL|112730|177078|P
20160719|PPLT|568|3867|P
20160719|PPP|26437|39335|P
20160719|PPR|1930|6200|P
20160719|PPS|3217|9102|P
20160719|PPT|0|4998|P
20160719|PPX|0|800|P
20160719|PQ|600|1726|P
20160719|PRA|2300|5700|P
20160719|PRAA|25883|30655|P
20160719|PRAH|5007|15700|P
20160719|PRAN|2000|6342|P
20160719|PRCP|200|200|P
20160719|PRE-D|0|200|P
20160719|PRE-F|100|2407|P
20160719|PRE-H|100|2344|P
20160719|PRE-I|208|539|P
20160719|PRF|4556|9832|P
20160719|PRFT|2000|3100|P
20160719|PRFZ|0|100|P
20160719|PRGO|56121|97350|P
20160719|PRGS|1900|5600|P
20160719|PRGX|400|700|P
20160719|PRH|0|128|P
20160719|PRI|111662|142972|P
20160719|PRIM|6292|18193|P
20160719|PRK|100|100|P
20160719|PRKR|76186|128426|P
20160719|PRLB|21202|34868|P
20160719|PRMW|1501|4571|P
20160719|PRN|300|1000|P
20160719|PRO|6073|11698|P
20160719|PROV|400|800|P
20160719|PRQR|2000|2100|P
20160719|PRSC|698|3198|P
20160719|PRTA|27025|31775|P
20160719|PRTK|7483|14023|P
20160719|PRTO|500|900|P
20160719|PRTS|300|8036|P
20160719|PRTY|8074|10826|P
20160719|PRU|31428|51055|P
20160719|PRXL|7200|13404|P
20160719|PSA|33586|78662|P
20160719|PSA-B|1100|1100|P
20160719|PSA-C|100|200|P
20160719|PSA-T|0|100|P
20160719|PSA-U|0|100|P
20160719|PSA-V|0|200|P
20160719|PSAU|300|700|P
20160719|PSB|2280|4491|P
20160719|PSB-V|400|400|P
20160719|PSCC|1500|1600|P
20160719|PSCH|0|405|P
20160719|PSCM|0|150|P
20160719|PSCT|100|100|P
20160719|PSDV|1600|1800|P
20160719|PSEC|31549|43793|P
20160719|PSF|300|600|P
20160719|PSG|2756|4923|P
20160719|PSI|0|200|P
20160719|PSIX|1100|1600|P
20160719|PSJ|100|300|P
20160719|PSK|21626|23079|P
20160719|PSL|200|2300|P
20160719|PSLV|9825|41321|P
20160719|PSMT|5693|8879|P
20160719|PSO|7591|19600|P
20160719|PSP|798|13277|P
20160719|PSQ|17945|41264|P
20160719|PST|0|1519|P
20160719|PSTB|200|3000|P
20160719|PSTG|19700|29016|P
20160719|PSTI|3520|4320|P
20160719|PSX|57763|105293|P
20160719|PSXP|5200|8995|P
20160719|PTC|25171|53724|P
20160719|PTCT|30765|38865|P
20160719|PTEN|477514|598969|P
20160719|PTEU|0|100|P
20160719|PTH|442|1921|P
20160719|PTI|4000|6400|P
20160719|PTIE|2700|3200|P
20160719|PTLA|14177|31102|P
20160719|PTLC|800|800|P
20160719|PTM|986|1386|P
20160719|PTMC|0|1000|P
20160719|PTN|0|200|P
20160719|PTNQ|0|176|P
20160719|PTNR|300|300|P
20160719|PTR|1400|7831|P
20160719|PTSI|1800|2200|P
20160719|PTX|15343|41491|P
20160719|PTXP|714|2114|P
20160719|PTY|3995|6901|P
20160719|PUB|500|7230|P
20160719|PUI|4416|4540|P
20160719|PUK|47081|73363|P
20160719|PUK-|0|100|P
20160719|PULM|18970|66467|P
20160719|PUW|0|100|P
20160719|PVCT|5900|11500|P
20160719|PVG|16809|25059|P
20160719|PVH|26716|45742|P
20160719|PVTB|44131|75797|P
20160719|PVTBP|0|300|P
20160719|PWB|732|1329|P
20160719|PWE|10500|12600|P
20160719|PWOD|100|100|P
20160719|PWR|54078|72138|P
20160719|PWV|2760|8407|P
20160719|PWZ|800|1396|P
20160719|PX|22446|46607|P
20160719|PXD|91822|156394|P
20160719|PXE|0|300|P
20160719|PXF|200|4388|P
20160719|PXH|4197|14397|P
20160719|PXI|407|774|P
20160719|PXJ|0|601|P
20160719|PXLG|0|700|P
20160719|PXLV|0|300|P
20160719|PXLW|1800|3242|P
20160719|PXMG|300|934|P
20160719|PXMV|200|200|P
20160719|PXR|112|322|P
20160719|PXS|0|997|P
20160719|PXSG|333|433|P
20160719|PXSV|900|900|P
20160719|PYN|0|400|P
20160719|PYPL|649231|903573|P
20160719|PZA|800|10922|P
20160719|PZC|200|200|P
20160719|PZD|0|410|P
20160719|PZE|1400|3200|P
20160719|PZG|690|4214|P
20160719|PZI|0|329|P
20160719|PZN|510|1116|P
20160719|PZT|149|149|P
20160719|PZZA|8500|12248|P
20160719|Q|74137|115288|P
20160719|QABA|100|800|P
20160719|QADA|1300|2200|P
20160719|QADB|0|100|P
20160719|QAI|2255|11151|P
20160719|QAUS|0|100|P
20160719|QBAK|200|3258|P
20160719|QCAN|0|1000|P
20160719|QCLN|0|306|P
20160719|QCOM|199922|453046|P
20160719|QCRH|300|500|P
20160719|QDEF|1794|1794|P
20160719|QDEL|4500|7700|P
20160719|QDEU|0|100|P
20160719|QDF|860|1091|P
20160719|QDYN|100|100|P
20160719|QEMM|400|400|P
20160719|QEP|67541|116745|P
20160719|QGBR|0|400|P
20160719|QGEN|40325|61567|P
20160719|QHC|2900|8651|P
20160719|QID|122025|164702|P
20160719|QIWI|4680|50636|P
20160719|QLD|92844|150088|P
20160719|QLGC|5400|22542|P
20160719|QLIK|56149|161503|P
20160719|QLS|0|300|P
20160719|QLTA|1168|2488|P
20160719|QLTI|900|6250|P
20160719|QLYS|5800|8630|P
20160719|QNST|500|900|P
20160719|QPACU|100|700|P
20160719|QPACW|0|30300|P
20160719|QQEW|500|2800|P
20160719|QQQ|2479654|3139188|P
20160719|QQQC|0|200|P
20160719|QQQE|200|400|P
20160719|QQQX|200|200|P
20160719|QQXT|0|200|P
20160719|QRHC|0|4946|P
20160719|QRVO|42470|80121|P
20160719|QSII|7702|12702|P
20160719|QSR|36846|56207|P
20160719|QTM|3277|16754|P
20160719|QTNT|1474|2872|P
20160719|QTS|12094|31652|P
20160719|QTWO|11995|17393|P
20160719|QUAD|8548|14870|P
20160719|QUAL|6986|7783|P
20160719|QUIK|4600|25154|P
20160719|QUNR|8849|12015|P
20160719|QUOT|27689|56831|P
20160719|QURE|6665|11065|P
20160719|QVCA|68822|146122|P
20160719|R|25142|39435|P
20160719|RACE|8724|13924|P
20160719|RAD|926872|1755887|P
20160719|RADA|0|12100|P
20160719|RAI|58547|118337|P
20160719|RAIL|4774|9274|P
20160719|RARE|55097|64506|P
20160719|RAS|1000|2100|P
20160719|RATE|14159|34707|P
20160719|RAVE|200|300|P
20160719|RAVI|0|130|P
20160719|RAVN|3200|4300|P
20160719|RAX|115384|183719|P
20160719|RBA|14594|33894|P
20160719|RBC|67624|86547|P
20160719|RBCAA|849|849|P
20160719|RBCN|4800|7546|P
20160719|RBL|1015|4206|P
20160719|RBPAA|400|1800|P
20160719|RBS|122265|175275|P
20160719|RBS-F|100|100|P
20160719|RBS-H|0|100|P
20160719|RBS-L|600|600|P
20160719|RBS-R|0|1295|P
20160719|RBS-T|0|100|P
20160719|RCD|515|615|P
20160719|RCI|18117|21517|P
20160719|RCII|21305|105904|P
20160719|RCKY|0|100|P
20160719|RCL|71291|138703|P
20160719|RCMT|0|200|P
20160719|RCON|3700|12173|P
20160719|RCS|300|1745|P
20160719|RDC|57376|109758|P
20160719|RDCM|4580|7292|P
20160719|RDEN|8492|18400|P
20160719|RDI|300|2080|P
20160719|RDIB|600|700|P
20160719|RDIV|1797|1797|P
20160719|RDN|202972|333614|P
20160719|RDNT|4786|6581|P
20160719|RDS.A|131749|331138|P
20160719|RDS.B|320581|346099|P
20160719|RDUS|26055|38772|P
20160719|RDWR|9400|17624|P
20160719|RDY|10061|13161|P
20160719|RE|10394|19252|P
20160719|RECN|2500|9100|P
20160719|REED|5900|7000|P
20160719|REET|100|2910|P
20160719|REFR|300|400|P
20160719|REG|10000|23818|P
20160719|REGI|5450|8757|P
20160719|REGL|1248|1248|P
20160719|REGN|15125|30759|P
20160719|REI|8797|16318|P
20160719|REIS|813|813|P
20160719|REK|1800|3400|P
20160719|RELL|4700|9446|P
20160719|RELX|2200|3900|P
20160719|RELY|800|1100|P
20160719|REM|56687|91903|P
20160719|REML|0|2600|P
20160719|REMX|1700|2700|P
20160719|REN|23812|44741|P
20160719|RENN|8900|15400|P
20160719|RENX|6768|8468|P
20160719|REPH|0|100|P
20160719|RES|70922|90681|P
20160719|RESI|20255|24583|P
20160719|RETA|1718|3008|P
20160719|RETL|1980|4878|P
20160719|REV|600|820|P
20160719|REX|6800|8849|P
20160719|REXI|2097|7797|P
20160719|REXR|9135|29228|P
20160719|REXX|82306|107769|P
20160719|REZ|3861|6589|P
20160719|RF|1466456|2241164|P
20160719|RFG|159|273|P
20160719|RFI|100|200|P
20160719|RFP|1300|4799|P
20160719|RFUN|0|100|P
20160719|RFV|749|949|P
20160719|RGA|6300|13400|P
20160719|RGC|33543|46038|P
20160719|RGEN|2600|4510|P
20160719|RGI|0|1116|P
20160719|RGLD|22924|40756|P
20160719|RGLS|9430|17359|P
20160719|RGNX|1800|4490|P
20160719|RGR|14373|24478|P
20160719|RGS|4499|8466|P
20160719|RGSE|18841|24138|P
20160719|RGT|1100|1500|P
20160719|RH|83814|132264|P
20160719|RHI|45757|76904|P
20160719|RHP|6145|11890|P
20160719|RHS|1200|2200|P
20160719|RHT|47296|86749|P
20160719|RIBT|300|1132|P
20160719|RIC|15441|33275|P
20160719|RICE|79334|158948|P
20160719|RICK|100|100|P
20160719|RIF|0|700|P
20160719|RIG|317898|463125|P
20160719|RIGL|22703|37411|P
20160719|RIGP|400|2100|P
20160719|RIGS|100|400|P
20160719|RILY|400|400|P
20160719|RING|23395|43138|P
20160719|RIO|286626|403159|P
20160719|RJA|6461|6561|P
20160719|RJD|0|1200|P
20160719|RJF|22022|25822|P
20160719|RJI|11666|11666|P
20160719|RKDA|200|300|P
20160719|RL|30312|42216|P
20160719|RLGT|630|930|P
20160719|RLGY|21169|57886|P
20160719|RLH|0|600|P
20160719|RLI|2457|4078|P
20160719|RLJ|19896|29443|P
20160719|RLOC|1900|9100|P
20160719|RLOG|0|100|P
20160719|RLY|100|100|P
20160719|RLYP|124065|153961|P
20160719|RM|1800|4800|P
20160719|RMAX|3820|4820|P
20160719|RMBS|114667|159391|P
20160719|RMCF|0|300|P
20160719|RMD|59186|83198|P
20160719|RMGN|2900|4500|P
20160719|RMP|2500|15713|P
20160719|RMR|300|1300|P
20160719|RMT|2000|5300|P
20160719|RMTI|5000|6810|P
20160719|RNDB|2165|2165|P
20160719|RNET|2300|3600|P
20160719|RNG|10756|22963|P
20160719|RNN|12380|21080|P
20160719|RNP|300|5296|P
20160719|RNR|7994|9506|P
20160719|RNR-E|200|200|P
20160719|RNST|1300|3633|P
20160719|RNVA|3950|125413|P
20160719|RNVAZ|11800|12900|P
20160719|RNWK|827|2067|P
20160719|ROCK|4465|8558|P
20160719|RODM|100|100|P
20160719|ROG|2102|4903|P
20160719|ROIAK|3900|5200|P
20160719|ROIC|56184|83390|P
20160719|ROK|12523|18760|P
20160719|ROL|3435|6135|P
20160719|ROLL|1000|1300|P
20160719|ROM|200|2086|P
20160719|ROOF|588|2488|P
20160719|ROP|13830|24457|P
20160719|RORO|422|422|P
20160719|ROSG|4874|6574|P
20160719|ROST|106806|165727|P
20160719|ROVI|21786|28189|P
20160719|ROX|0|6500|P
20160719|ROYT|2002|5102|P
20160719|RP|2900|9600|P
20160719|RPAI|17925|43640|P
20160719|RPD|3963|5803|P
20160719|RPG|10098|15122|P
20160719|RPM|3800|7957|P
20160719|RPRX|34511|114473|P
20160719|RPT|6600|16248|P
20160719|RPT-D|0|200|P
20160719|RPTP|13200|21432|P
20160719|RPV|13007|17583|P
20160719|RPXC|4400|21950|P
20160719|RQI|3185|5801|P
20160719|RRC|67203|101864|P
20160719|RRD|42057|98831|P
20160719|RRGB|2700|11392|P
20160719|RRMS|2141|9316|P
20160719|RRR|12300|17651|P
20160719|RRTS|4500|11434|P
20160719|RS|22646|71013|P
20160719|RSCO|100|200|P
20160719|RSG|20949|55273|P
20160719|RSO|2834|7098|P
20160719|RSO-B|500|500|P
20160719|RSP|35146|45758|P
20160719|RSPP|25737|35070|P
20160719|RST|300|1000|P
20160719|RSTI|6400|21717|P
20160719|RSX|835118|1191060|P
20160719|RSXJ|2910|3060|P
20160719|RSYS|2459|6161|P
20160719|RT|2821|6819|P
20160719|RTEC|9000|16939|P
20160719|RTH|2366|2966|P
20160719|RTIX|1600|2200|P
20160719|RTK|3900|4900|P
20160719|RTM|900|900|P
20160719|RTN|86412|210311|P
20160719|RTRX|13635|61346|P
20160719|RTTR|500|600|P
20160719|RUBI|5700|17662|P
20160719|RUN|28894|40138|P
20160719|RUSHA|2900|5200|P
20160719|RUSHB|600|1900|P
20160719|RUSL|13115|26498|P
20160719|RUSS|26967|70465|P
20160719|RUTH|7060|18024|P
20160719|RVLT|2755|3855|P
20160719|RVNC|18363|21523|P
20160719|RVNU|100|767|P
20160719|RVSB|200|500|P
20160719|RVT|100|1500|P
20160719|RWC|100|300|P
20160719|RWJ|2102|2545|P
20160719|RWK|100|200|P
20160719|RWL|2109|3309|P
20160719|RWLK|2700|10436|P
20160719|RWM|8594|15009|P
20160719|RWO|4924|7204|P
20160719|RWR|26244|38870|P
20160719|RWT|4254|14754|P
20160719|RWW|0|1571|P
20160719|RWX|15866|34793|P
20160719|RWXL|150|150|P
20160719|RXDX|4400|6136|P
20160719|RXI|0|1135|P
20160719|RXII|100|100|P
20160719|RXL|0|268|P
20160719|RXN|7942|17882|P
20160719|RY|16763|23663|P
20160719|RY-T|600|600|P
20160719|RYAAY|31159|70077|P
20160719|RYAM|4400|13059|P
20160719|RYE|1642|10542|P
20160719|RYF|0|1950|P
20160719|RYH|250|1502|P
20160719|RYI|178747|287828|P
20160719|RYJ|3361|4361|P
20160719|RYN|3900|7100|P
20160719|RYT|3822|9377|P
20160719|RYU|0|200|P
20160719|RZB|0|900|P
20160719|RZG|545|945|P
20160719|S|1131195|1337174|P
20160719|SA|16572|23372|P
20160719|SAA|300|500|P
20160719|SAAS|4002|27319|P
20160719|SABR|58269|94274|P
20160719|SAEX|28405|99729|P
20160719|SAFM|24425|38628|P
20160719|SAFT|300|1125|P
20160719|SAGE|40755|52032|P
20160719|SAH|1800|4476|P
20160719|SAIA|5700|9916|P
20160719|SAIC|6600|16419|P
20160719|SAL|200|200|P
20160719|SALE|13101|28436|P
20160719|SALM|2300|4800|P
20160719|SALT|2400|5022|P
20160719|SAM|16049|19249|P
20160719|SAMG|1200|2241|P
20160719|SAN|232238|384455|P
20160719|SAN-B|100|200|P
20160719|SAN-C|200|200|P
20160719|SAND|19965|49065|P
20160719|SANM|9696|20393|P
20160719|SANW|964|1364|P
20160719|SAP|87330|115718|P
20160719|SAR|700|2290|P
20160719|SASR|400|1600|P
20160719|SATS|2200|5512|P
20160719|SAUC|0|7200|P
20160719|SAVE|93515|142756|P
20160719|SB|1800|4900|P
20160719|SB-B|0|100|P
20160719|SB-C|100|100|P
20160719|SBAC|53733|86580|P
20160719|SBB|100|100|P
20160719|SBBX|400|400|P
20160719|SBCF|300|2643|P
20160719|SBCP|100|100|P
20160719|SBGI|33902|60902|P
20160719|SBGL|98550|161775|P
20160719|SBH|25737|42598|P
20160719|SBI|0|1236|P
20160719|SBIO|700|1960|P
20160719|SBLK|6100|11940|P
20160719|SBLKL|800|800|P
20160719|SBNA|0|400|P
20160719|SBND|0|2184|P
20160719|SBNY|12496|26070|P
20160719|SBOT|0|300|P
20160719|SBPH|0|200|P
20160719|SBR|1600|2900|P
20160719|SBRA|31636|75036|P
20160719|SBS|33668|48288|P
20160719|SBSI|1700|9446|P
20160719|SBUX|411327|800097|P
20160719|SBW|100|1400|P
20160719|SBY|1300|6934|P
20160719|SC|103451|147085|P
20160719|SCAI|10000|11900|P
20160719|SCCO|13870|34820|P
20160719|SCD|400|600|P
20160719|SCE-B|247|247|P
20160719|SCE-C|600|600|P
20160719|SCE-D|200|200|P
20160719|SCE-F|0|113|P
20160719|SCE-H|300|1100|P
20160719|SCE-J|0|300|P
20160719|SCE-K|0|700|P
20160719|SCG|26796|41585|P
20160719|SCHA|14808|20862|P
20160719|SCHB|80038|124474|P
20160719|SCHC|3060|5389|P
20160719|SCHD|35413|64860|P
20160719|SCHE|18950|38370|P
20160719|SCHF|34797|92707|P
20160719|SCHG|13917|24140|P
20160719|SCHH|96959|115697|P
20160719|SCHL|3900|6898|P
20160719|SCHM|6996|11178|P
20160719|SCHN|33247|41266|P
20160719|SCHO|1892|4615|P
20160719|SCHP|1274|5608|P
20160719|SCHR|4601|5989|P
20160719|SCHV|16352|19862|P
20160719|SCHW|261404|490953|P
20160719|SCHW-C|0|100|P
20160719|SCHW-D|600|900|P
20160719|SCHX|9899|30946|P
20160719|SCHZ|1336|21387|P
20160719|SCI|38976|66265|P
20160719|SCIF|944|3808|P
20160719|SCIX|1000|1546|P
20160719|SCJ|600|9335|P
20160719|SCKT|100|300|P
20160719|SCL|1310|4310|P
20160719|SCLN|43564|90750|P
20160719|SCM|0|400|P
20160719|SCMP|4700|9900|P
20160719|SCNB|800|5423|P
20160719|SCO|31868|45734|P
20160719|SCON|300|1500|P
20160719|SCOR|7482|15798|P
20160719|SCPB|40584|59531|P
20160719|SCS|29138|51059|P
20160719|SCSC|4200|8501|P
20160719|SCSS|38851|51575|P
20160719|SCTY|176472|326142|P
20160719|SCVL|1300|3900|P
20160719|SCWX|1850|2550|P
20160719|SCX|0|200|P
20160719|SCYX|2700|7250|P
20160719|SCZ|324|5378|P
20160719|SDIV|412|3606|P
20160719|SDLP|6087|8587|P
20160719|SDOG|11520|18063|P
20160719|SDOW|101494|117784|P
20160719|SDP|284|1884|P
20160719|SDPI|8300|10000|P
20160719|SDRL|157915|213273|P
20160719|SDS|459649|698235|P
20160719|SDT|800|3200|P
20160719|SDY|26832|64214|P
20160719|SE|120450|158309|P
20160719|SEA|2162|3760|P
20160719|SEAC|2900|11875|P
20160719|SEAS|29858|49653|P
20160719|SEDG|22895|49919|P
20160719|SEE|38943|55612|P
20160719|SEED|600|4722|P
20160719|SEF|4625|5150|P
20160719|SEIC|21980|36580|P
20160719|SELB|1000|2122|P
20160719|SEM|51454|73465|P
20160719|SEMG|29576|61084|P
20160719|SEMI|4339|13539|P
20160719|SENEA|900|4925|P
20160719|SENEB|100|100|P
20160719|SENS|1900|5386|P
20160719|SEP|9210|18804|P
20160719|SERV|10300|17700|P
20160719|SF|5466|11266|P
20160719|SFBS|12963|21959|P
20160719|SFE|1000|1500|P
20160719|SFHY|0|100|P
20160719|SFL|13697|21717|P
20160719|SFLY|7458|12958|P
20160719|SFM|180034|256845|P
20160719|SFN|200|200|P
20160719|SFNC|3000|3700|P
20160719|SFR|35557|52144|P
20160719|SFS|7400|19400|P
20160719|SFST|300|400|P
20160719|SFUN|280245|480125|P
20160719|SGAR|0|400|P
20160719|SGBK|1700|3700|P
20160719|SGC|400|900|P
20160719|SGDJ|900|1900|P
20160719|SGDM|3930|6279|P
20160719|SGEN|24679|39179|P
20160719|SGF|200|1800|P
20160719|SGG|1927|5207|P
20160719|SGI|5436|35627|P
20160719|SGM|300|808|P
20160719|SGMO|21230|32516|P
20160719|SGMS|22596|30796|P
20160719|SGNL|0|2100|P
20160719|SGNT|30119|55450|P
20160719|SGOL|100|348|P
20160719|SGRP|0|1780|P
20160719|SGRY|2300|3100|P
20160719|SGU|1100|1800|P
20160719|SGY|17951|46820|P
20160719|SGYP|96869|104274|P
20160719|SGYPW|1300|1500|P
20160719|SGZA|100|700|P
20160719|SH|248837|393553|P
20160719|SHAK|25847|32836|P
20160719|SHBI|0|700|P
20160719|SHEN|2837|4037|P
20160719|SHG|6879|13937|P
20160719|SHI|300|300|P
20160719|SHLD|8900|16858|P
20160719|SHLM|6800|16477|P
20160719|SHLX|9404|18671|P
20160719|SHM|10927|25576|P
20160719|SHO|83013|111931|P
20160719|SHO-E|629|629|P
20160719|SHO-F|0|200|P
20160719|SHOO|35276|41726|P
20160719|SHOP|34588|83736|P
20160719|SHOR|10723|22229|P
20160719|SHOS|1200|11000|P
20160719|SHPG|50691|95220|P
20160719|SHV|11521|13006|P
20160719|SHW|33260|61921|P
20160719|SHY|32650|72067|P
20160719|SHYD|3500|3800|P
20160719|SHYG|558|9364|P
20160719|SID|72863|116486|P
20160719|SIEB|400|7400|P
20160719|SIEN|3400|9191|P
20160719|SIFI|600|1000|P
20160719|SIFY|0|300|P
20160719|SIG|144589|175078|P
20160719|SIGI|3900|6800|P
20160719|SIGM|8602|34668|P
20160719|SIJ|500|600|P
20160719|SIL|42952|66700|P
20160719|SILC|300|949|P
20160719|SILJ|5945|10767|P
20160719|SIM|100|600|P
20160719|SIMO|30287|62537|P
20160719|SINA|31237|81632|P
20160719|SINO|700|700|P
20160719|SIPE|465|465|P
20160719|SIR|10034|33284|P
20160719|SIRI|1567900|2652244|P
20160719|SITE|2963|6363|P
20160719|SITO|1200|1992|P
20160719|SIVB|28703|38815|P
20160719|SIVR|23639|27380|P
20160719|SIX|42676|61996|P
20160719|SIZE|1736|1736|P
20160719|SJB|250|1127|P
20160719|SJI|4552|7503|P
20160719|SJM|33261|49224|P
20160719|SJNK|48261|79037|P
20160719|SJR|14065|19844|P
20160719|SJT|1278|3778|P
20160719|SJW|1400|1900|P
20160719|SKF|3142|3642|P
20160719|SKIS|1300|4510|P
20160719|SKLN|46503|67140|P
20160719|SKM|23548|36648|P
20160719|SKT|11419|23683|P
20160719|SKUL|3763|9670|P
20160719|SKX|80703|127032|P
20160719|SKY|200|800|P
20160719|SKYS|2300|3500|P
20160719|SKYW|9301|28418|P
20160719|SKYY|300|300|P
20160719|SLAB|4200|8430|P
20160719|SLB|140519|276119|P
20160719|SLCA|116591|195783|P
20160719|SLF|7300|12200|P
20160719|SLG|29482|38666|P
20160719|SLGN|3800|6404|P
20160719|SLM|169465|231054|P
20160719|SLMBP|0|924|P
20160719|SLP|4797|6797|P
20160719|SLQD|0|1600|P
20160719|SLRA|200|1225|P
20160719|SLRC|1200|3513|P
20160719|SLV|617494|879252|P
20160719|SLVP|2940|11880|P
20160719|SLW|126054|204492|P
20160719|SLX|3484|16081|P
20160719|SLY|1300|9075|P
20160719|SLYG|800|800|P
20160719|SLYV|4787|5512|P
20160719|SM|61505|95916|P
20160719|SMB|19200|25404|P
20160719|SMBC|2800|5869|P
20160719|SMCI|268688|613814|P
20160719|SMDD|100|500|P
20160719|SMDV|836|1036|P
20160719|SMED|100|1038|P
20160719|SMFG|16249|82807|P
20160719|SMG|32037|39007|P
20160719|SMH|201717|214079|P
20160719|SMHD|1791|4490|P
20160719|SMI|799|799|P
20160719|SMLP|3201|7701|P
20160719|SMLR|0|500|P
20160719|SMLV|2284|2284|P
20160719|SMM|400|3596|P
20160719|SMMF|3272|3872|P
20160719|SMMU|0|200|P
20160719|SMN|0|1600|P
20160719|SMP|1925|3646|P
20160719|SMRT|4758|6658|P
20160719|SMSI|100|1322|P
20160719|SMT|100|500|P
20160719|SMTC|2985|12425|P
20160719|SMTX|100|1100|P
20160719|SN|67297|118291|P
20160719|SNA|13200|22744|P
20160719|SNAK|700|1400|P
20160719|SNBC|300|600|P
20160719|SNC|3300|8407|P
20160719|SNCR|5343|11994|P
20160719|SNDX|6500|7850|P
20160719|SNE|24539|38319|P
20160719|SNH|53640|74090|P
20160719|SNHNI|0|100|P
20160719|SNHNL|1300|1700|P
20160719|SNHY|1000|1600|P
20160719|SNI|31921|52141|P
20160719|SNLN|400|7017|P
20160719|SNMX|1244|3444|P
20160719|SNN|30066|32466|P
20160719|SNOW|1600|4039|P
20160719|SNP|6146|17345|P
20160719|SNPS|28323|52079|P
20160719|SNR|6020|12007|P
20160719|SNSS|10300|45493|P
20160719|SNTA|500|11300|P
20160719|SNV|37707|57856|P
20160719|SNV-C|300|300|P
20160719|SNX|6792|15976|P
20160719|SNY|24374|45303|P
20160719|SO|87330|173179|P
20160719|SOCL|0|200|P
20160719|SODA|11740|20385|P
20160719|SOHO|100|2030|P
20160719|SOHU|6473|12628|P
20160719|SOIL|400|400|P
20160719|SOJA|900|1200|P
20160719|SOL|2091|3668|P
20160719|SON|14965|19027|P
20160719|SONA|300|1900|P
20160719|SONC|71621|192978|P
20160719|SONS|5312|16112|P
20160719|SOR|1800|3418|P
20160719|SORL|0|300|P
20160719|SOXL|6534|19686|P
20160719|SOXS|11751|14581|P
20160719|SOXX|19714|33589|P
20160719|SOYB|3200|5100|P
20160719|SP|400|1300|P
20160719|SPA|1800|2500|P
20160719|SPAR|4800|9800|P
20160719|SPB|14989|25371|P
20160719|SPCB|7627|7827|P
20160719|SPDN|20700|24500|P
20160719|SPE|100|1798|P
20160719|SPEX|700|1200|P
20160719|SPFF|1302|3801|P
20160719|SPG|30527|58719|P
20160719|SPGH|200|300|P
20160719|SPGI|30585|66903|P
20160719|SPH|3682|4675|P
20160719|SPHB|100|5397|P
20160719|SPHD|88458|97363|P
20160719|SPHQ|40076|42013|P
20160719|SPHS|664748|1597928|P
20160719|SPI|800|4000|P
20160719|SPIL|600|900|P
20160719|SPKE|139603|172643|P
20160719|SPLK|46865|82272|P
20160719|SPLS|203416|307187|P
20160719|SPLV|382058|425430|P
20160719|SPN|165721|215764|P
20160719|SPNC|4803|9767|P
20160719|SPNE|500|1400|P
20160719|SPNS|200|900|P
20160719|SPOK|2702|4102|P
20160719|SPP|800|900|P
20160719|SPPI|23620|50982|P
20160719|SPPP|1700|7098|P
20160719|SPR|24084|49985|P
20160719|SPRT|200|4800|P
20160719|SPSC|2364|3564|P
20160719|SPTN|900|3400|P
20160719|SPU|100780|185443|P
20160719|SPUU|0|900|P
20160719|SPWH|17250|22850|P
20160719|SPWR|63340|102097|P
20160719|SPXC|13359|18459|P
20160719|SPXH|100|700|P
20160719|SPXL|60525|145415|P
20160719|SPXS|362506|513685|P
20160719|SPXU|364335|445540|P
20160719|SPXX|100|100|P
20160719|SPY|7122065|12519380|P
20160719|SPYD|200|1858|P
20160719|SPYG|704|3691|P
20160719|SPYV|100|1048|P
20160719|SQ|48927|91363|P
20160719|SQBG|2891|5091|P
20160719|SQI|28439|92530|P
20160719|SQM|8992|22094|P
20160719|SQNM|33426|59072|P
20160719|SQNS|0|1000|P
20160719|SQQQ|281641|316774|P
20160719|SR|1952|8286|P
20160719|SRAQ|3200|24800|P
20160719|SRAQU|3000|13613|P
20160719|SRAQW|359|8572|P
20160719|SRC|63068|85244|P
20160719|SRCE|300|1500|P
20160719|SRCL|21058|63498|P
20160719|SRCLP|200|200|P
20160719|SRDX|3500|6100|P
20160719|SRE|98685|177063|P
20160719|SRET|325|525|P
20160719|SREV|9800|28895|P
20160719|SRG|4161|5861|P
20160719|SRI|43918|71416|P
20160719|SRLN|1875|11159|P
20160719|SRLP|0|100|P
20160719|SRNE|6000|8600|P
20160719|SRPT|75392|122949|P
20160719|SRS|2077|2886|P
20160719|SRSC|100|200|P
20160719|SRTY|13190|33679|P
20160719|SSB|1200|2100|P
20160719|SSD|1301|2101|P
20160719|SSH|3544|20644|P
20160719|SSI|5018|12199|P
20160719|SSL|6000|12100|P
20160719|SSN|0|5300|P
20160719|SSNC|33091|37827|P
20160719|SSNI|5881|11577|P
20160719|SSO|161304|268492|P
20160719|SSP|6336|8936|P
20160719|SSRI|60965|85558|P
20160719|SSS|15388|29386|P
20160719|SST|300|1125|P
20160719|SSTK|19142|31607|P
20160719|SSW|6073|14501|P
20160719|SSW-E|300|300|P
20160719|SSW-G|500|500|P
20160719|SSY|1400|3400|P
20160719|SSYS|70394|157879|P
20160719|ST|39667|87590|P
20160719|STAA|2379|2679|P
20160719|STAF|1500|2200|P
20160719|STAG|22180|36069|P
20160719|STAR|3190|9689|P
20160719|STAR-E|300|400|P
20160719|STAY|12317|16417|P
20160719|STB|5000|6500|P
20160719|STBA|2700|2900|P
20160719|STBZ|500|600|P
20160719|STC|11368|13038|P
20160719|STDY|300|300|P
20160719|STE|21730|37633|P
20160719|STEM|1300|17465|P
20160719|STFC|700|1255|P
20160719|STI|66927|107104|P
20160719|STI-A|0|300|P
20160719|STI-E|0|100|P
20160719|STIP|0|1697|P
20160719|STJ|43576|91000|P
20160719|STKL|19187|52738|P
20160719|STL|5718|11753|P
20160719|STLD|518210|875405|P
20160719|STLY|0|1300|P
20160719|STM|39980|61935|P
20160719|STML|3622|33473|P
20160719|STMP|201274|332583|P
20160719|STN|0|100|P
20160719|STNG|91450|131050|P
20160719|STO|36016|53389|P
20160719|STON|100|500|P
20160719|STOR|7861|18011|P
20160719|STPP|100|100|P
20160719|STPZ|1527|4616|P
20160719|STR|8994|15396|P
20160719|STRA|500|700|P
20160719|STRL|600|1100|P
20160719|STRM|0|2094|P
20160719|STRP|5700|7715|P
20160719|STRS|1200|3100|P
20160719|STRT|300|1100|P
20160719|STRZA|35344|61932|P
20160719|STS|23222|40498|P
20160719|STT|87551|133917|P
20160719|STT-C|0|206|P
20160719|STT-D|100|100|P
20160719|STT-E|0|100|P
20160719|STT-G|1000|1207|P
20160719|STV|300|1332|P
20160719|STWD|46185|70717|P
20160719|STX|156661|212398|P
20160719|STXS|1400|3200|P
20160719|STZ|31812|100677|P
20160719|SU|79755|114641|P
20160719|SUB|6604|10717|P
20160719|SUI|7414|19217|P
20160719|SUM|22964|52916|P
20160719|SUN|7029|15165|P
20160719|SUNS|700|2200|P
20160719|SUNW|12709|12809|P
20160719|SUP|3924|12052|P
20160719|SUPN|25438|39369|P
20160719|SUPV|200|2900|P
20160719|SVA|200|1300|P
20160719|SVT|0|100|P
20160719|SVU|88223|127818|P
20160719|SVXY|1190809|1418310|P
20160719|SWC|48976|64309|P
20160719|SWFT|92474|162623|P
20160719|SWHC|53197|82426|P
20160719|SWIR|5735|7808|P
20160719|SWJ|708|808|P
20160719|SWK|34171|56606|P
20160719|SWKS|85104|128542|P
20160719|SWM|1277|3377|P
20160719|SWN|384172|552205|P
20160719|SWNC|200|700|P
20160719|SWX|5167|12767|P
20160719|SWZ|3600|24400|P
20160719|SXC|9900|19199|P
20160719|SXCP|3300|9100|P
20160719|SXE|200|990|P
20160719|SXI|5866|7566|P
20160719|SXL|14769|78942|P
20160719|SXT|3450|9140|P
20160719|SYBT|800|3257|P
20160719|SYF|131924|307486|P
20160719|SYK|33625|72075|P
20160719|SYKE|3000|5200|P
20160719|SYLD|0|540|P
20160719|SYMC|374140|1213088|P
20160719|SYMX|2000|15097|P
20160719|SYN|20702|30467|P
20160719|SYNA|25886|42827|P
20160719|SYNC|9586|32003|P
20160719|SYNL|406|806|P
20160719|SYNT|7998|13689|P
20160719|SYPR|4700|16400|P
20160719|SYRG|199328|260598|P
20160719|SYRS|2676|4828|P
20160719|SYT|7206|13373|P
20160719|SYUT|2500|7500|P
20160719|SYY|119165|182583|P
20160719|SZC|0|990|P
20160719|SZMK|3700|8203|P
20160719|T|432103|637556|P
20160719|TA|7000|18896|P
20160719|TAC|500|700|P
20160719|TACO|21438|28613|P
20160719|TACOW|500|8500|P
20160719|TACT|100|400|P
20160719|TAGS|200|1300|P
20160719|TAHO|44778|59024|P
20160719|TAIT|3700|7550|P
20160719|TAN|8404|13889|P
20160719|TANH|100|100|P
20160719|TAO|32935|36069|P
20160719|TAP|37415|152146|P
20160719|TARO|13903|23371|P
20160719|TASR|33734|57857|P
20160719|TAST|6608|21408|P
20160719|TAT|0|2600|P
20160719|TATT|0|100|P
20160719|TAX|4500|5801|P
20160719|TBBK|400|400|P
20160719|TBF|53361|55911|P
20160719|TBI|5737|17650|P
20160719|TBIO|3300|4200|P
20160719|TBK|1200|2067|P
20160719|TBPH|3300|6300|P
20160719|TBRA|2600|3400|P
20160719|TBT|252547|440218|P
20160719|TBX|1200|1200|P
20160719|TCAP|1200|2200|P
20160719|TCB|38909|57877|P
20160719|TCBI|64166|71416|P
20160719|TCBIL|1130|1130|P
20160719|TCBIP|100|100|P
20160719|TCBK|1500|3700|P
20160719|TCCB|200|200|P
20160719|TCFC|0|100|P
20160719|TCK|454728|599777|P
20160719|TCO|6222|13862|P
20160719|TCO-K|0|200|P
20160719|TCON|800|900|P
20160719|TCP|4096|6838|P
20160719|TCPC|785|9306|P
20160719|TCPI|16700|44027|P
20160719|TCRD|100|3092|P
20160719|TCS|2591|8927|P
20160719|TCX|2000|4437|P
20160719|TD|27178|39144|P
20160719|TDA|200|200|P
20160719|TDC|28252|41213|P
20160719|TDF|300|500|P
20160719|TDG|25107|34969|P
20160719|TDOC|161638|225232|P
20160719|TDS|7836|18228|P
20160719|TDTF|0|1444|P
20160719|TDTT|5175|6023|P
20160719|TDW|35599|65472|P
20160719|TDY|6935|8835|P
20160719|TEAM|23096|41688|P
20160719|TEAR|2000|19115|P
20160719|TECD|11927|15601|P
20160719|TECH|2501|8301|P
20160719|TECL|2912|9357|P
20160719|TECS|3456|3456|P
20160719|TEDU|6600|7200|P
20160719|TEF|24881|60619|P
20160719|TEGP|3900|7523|P
20160719|TEI|0|800|P
20160719|TEL|55761|140686|P
20160719|TEN|10326|37420|P
20160719|TEO|3600|16700|P
20160719|TEP|7100|17518|P
20160719|TER|64885|84368|P
20160719|TERP|122215|142876|P
20160719|TESO|5300|7700|P
20160719|TESS|300|2200|P
20160719|TEVA|106709|330331|P
20160719|TEX|17948|29848|P
20160719|TFI|956|7018|P
20160719|TFSL|8233|13533|P
20160719|TFX|12796|16696|P
20160719|TG|2000|3043|P
20160719|TGA|0|100|P
20160719|TGB|5406|12850|P
20160719|TGC|595|1295|P
20160719|TGD|95719|171325|P
20160719|TGEN|0|966|P
20160719|TGH|9257|13057|P
20160719|TGI|20695|31295|P
20160719|TGLS|0|100|P
20160719|TGNA|24144|45240|P
20160719|TGP|3600|5900|P
20160719|TGS|198|1998|P
20160719|TGT|135486|208711|P
20160719|TGTX|6440|9690|P
20160719|THC|69577|84018|P
20160719|THD|33938|56589|P
20160719|THFF|400|2000|P
20160719|THG|15255|30337|P
20160719|THLD|3900|19833|P
20160719|THM|13300|32700|P
20160719|THO|29427|44655|P
20160719|THQ|1700|3634|P
20160719|THR|1400|1700|P
20160719|THRK|0|400|P
20160719|THRM|5321|8550|P
20160719|THS|19205|35427|P
20160719|THW|5800|9518|P
20160719|TI|1600|6500|P
20160719|TI.A|100|4000|P
20160719|TICC|200|1000|P
20160719|TIER|6763|10341|P
20160719|TIF|61744|90419|P
20160719|TIK|0|705|P
20160719|TILE|16287|35177|P
20160719|TILT|200|300|P
20160719|TIME|37167|51605|P
20160719|TINY|600|15081|P
20160719|TIP|53344|65587|P
20160719|TIPT|200|300|P
20160719|TIPX|12250|14750|P
20160719|TIPZ|100|409|P
20160719|TIS|1400|2500|P
20160719|TISA|1700|1800|P
20160719|TISI|5723|5923|P
20160719|TITN|1300|4634|P
20160719|TIVO|23768|32125|P
20160719|TJX|75923|172270|P
20160719|TK|39281|59367|P
20160719|TKAI|3000|3393|P
20160719|TKC|12553|20228|P
20160719|TKF|581|10484|P
20160719|TKR|6600|15257|P
20160719|TLEH|400|400|P
20160719|TLF|0|500|P
20160719|TLGT|4333|6433|P
20160719|TLH|100|15033|P
20160719|TLI|695|895|P
20160719|TLK|5532|14992|P
20160719|TLLP|4400|7228|P
20160719|TLMR|587|11778|P
20160719|TLN|7582|11634|P
20160719|TLO|24714|31305|P
20160719|TLOG|1813|4468|P
20160719|TLP|100|600|P
20160719|TLRD|23600|32886|P
20160719|TLT|912440|1132030|P
20160719|TLTD|3700|8200|P
20160719|TLTE|900|1897|P
20160719|TLYS|100|1200|P
20160719|TM|17049|39360|P
20160719|TMF|7134|13699|P
20160719|TMH|7781|15641|P
20160719|TMHC|2400|4300|P
20160719|TMK|7500|12700|P
20160719|TMK-B|100|100|P
20160719|TMK-C|0|100|P
20160719|TMO|42219|58719|P
20160719|TMP|2504|2904|P
20160719|TMST|19882|39379|P
20160719|TMUS|37752|79318|P
20160719|TMV|73587|171702|P
20160719|TNA|265018|370397|P
20160719|TNAV|1500|3100|P
20160719|TNC|1300|1900|P
20160719|TNDM|2200|2800|P
20160719|TNET|14000|24378|P
20160719|TNGO|1800|2200|P
20160719|TNH|900|2100|P
20160719|TNK|28461|36808|P
20160719|TNP|2933|11483|P
20160719|TNP-B|200|200|P
20160719|TNP-C|1600|1600|P
20160719|TNP-D|300|300|P
20160719|TNXP|5794|10594|P
20160719|TOL|47704|85955|P
20160719|TOO|11963|14763|P
20160719|TOO-B|1000|1000|P
20160719|TOPS|0|100|P
20160719|TOT|33989|53131|P
20160719|TOTL|1655|44844|P
20160719|TOUR|6781|13331|P
20160719|TOWN|3558|5735|P
20160719|TOWR|4063|11241|P
20160719|TPB|1100|2108|P
20160719|TPC|11839|26753|P
20160719|TPH|32788|67178|P
20160719|TPHS|600|2919|P
20160719|TPL|739|839|P
20160719|TPLM|42645|51445|P
20160719|TPRE|3610|15376|P
20160719|TPVG|2200|5801|P
20160719|TPX|41889|55548|P
20160719|TPZ|0|3062|P
20160719|TQQQ|83172|198390|P
20160719|TR|1607|2907|P
20160719|TRC|1000|1100|P
20160719|TRCH|2222|5422|P
20160719|TRCO|6400|11700|P
20160719|TREC|200|600|P
20160719|TREE|10638|14438|P
20160719|TREX|3741|5344|P
20160719|TRGP|87368|168629|P
20160719|TRI|61190|84072|P
20160719|TRIB|9261|12562|P
20160719|TRIL|800|3204|P
20160719|TRIP|51322|66966|P
20160719|TRK|200|200|P
20160719|TRMB|39685|67318|P
20160719|TRMK|9952|19152|P
20160719|TRMR|3000|12067|P
20160719|TRN|82498|125631|P
20160719|TRNC|6897|10797|P
20160719|TRNO|3900|19591|P
20160719|TRNS|150|250|P
20160719|TROV|2057|2657|P
20160719|TROVW|100|3400|P
20160719|TROW|78514|109981|P
20160719|TROX|72633|124181|P
20160719|TRP|36192|58492|P
20160719|TRQ|55421|103696|P
20160719|TRR|300|800|P
20160719|TRS|8221|12305|P
20160719|TRSK|300|600|P
20160719|TRST|2200|6200|P
20160719|TRTLW|0|95520|P
20160719|TRTN|8128|20065|P
20160719|TRU|25268|46393|P
20160719|TRUE|5744|6174|P
20160719|TRUP|18392|24035|P
20160719|TRV|40799|82904|P
20160719|TRVN|3167|6267|P
20160719|TRX|11554|46512|P
20160719|TRXC|30196|53181|P
20160719|TS|100331|147073|P
20160719|TSC|700|900|P
20160719|TSCO|62972|107857|P
20160719|TSE|22307|41516|P
20160719|TSEM|32592|130371|P
20160719|TSI|0|3848|P
20160719|TSL|35148|76428|P
20160719|TSLA|96821|243144|P
20160719|TSLF|400|1000|P
20160719|TSLX|300|600|P
20160719|TSM|197365|399711|P
20160719|TSN|178778|276622|P
20160719|TSO|81778|147440|P
20160719|TSQ|0|1100|P
20160719|TSRA|12470|25570|P
20160719|TSRO|65159|79905|P
20160719|TSS|17000|39268|P
20160719|TST|600|600|P
20160719|TSU|19907|26994|P
20160719|TTC|4112|11587|P
20160719|TTEC|1000|1200|P
20160719|TTEK|7718|12415|P
20160719|TTF|0|800|P
20160719|TTFS|0|5120|P
20160719|TTGT|400|800|P
20160719|TTHI|300|1400|P
20160719|TTI|20444|38827|P
20160719|TTM|14562|30411|P
20160719|TTMI|10337|15637|P
20160719|TTNP|12014|26998|P
20160719|TTOO|12613|17759|P
20160719|TTP|2400|4200|P
20160719|TTPH|4792|10092|P
20160719|TTS|106960|263146|P
20160719|TTT|2200|2800|P
20160719|TTWO|48684|81852|P
20160719|TU|6200|8200|P
20160719|TUBE|1600|4300|P
20160719|TUES|4532|6595|P
20160719|TUMI|5562|19162|P
20160719|TUP|34885|51405|P
20160719|TUR|329407|463719|P
20160719|TUZ|0|800|P
20160719|TV|60867|104969|P
20160719|TVE|100|900|P
20160719|TVIA|3200|5200|P
20160719|TVIX|1957281|2940456|P
20160719|TVIZ|0|700|P
20160719|TVPT|19233|44067|P
20160719|TWER|91999|188965|P
20160719|TWI|22273|38396|P
20160719|TWIN|2453|6353|P
20160719|TWLO|24947|80004|P
20160719|TWM|70254|92536|P
20160719|TWO|41545|70079|P
20160719|TWOU|32742|54238|P
20160719|TWTR|1028469|1452091|P
20160719|TWX|112556|191989|P
20160719|TX|5450|14681|P
20160719|TXMD|57526|82222|P
20160719|TXN|351970|400914|P
20160719|TXRH|11855|22655|P
20160719|TXT|24655|48819|P
20160719|TY|400|5882|P
20160719|TYC|59246|92940|P
20160719|TYG|900|900|P
20160719|TYL|14390|19226|P
20160719|TYO|100|100|P
20160719|TYPE|900|3600|P
20160719|TZA|588567|935909|P
20160719|TZOO|400|2500|P
20160719|UA|101014|142009|P
20160719|UA.C|18172|44150|P
20160719|UAE|700|1300|P
20160719|UAL|320026|429614|P
20160719|UAM|5900|9626|P
20160719|UAMY|0|100|P
20160719|UAN|1982|5195|P
20160719|UBA|1309|2343|P
20160719|UBFO|0|100|P
20160719|UBIO|13680|17030|P
20160719|UBN|300|300|P
20160719|UBNK|600|1400|P
20160719|UBNT|21663|28358|P
20160719|UBP-G|0|200|P
20160719|UBR|0|171|P
20160719|UBS|80324|99728|P
20160719|UBSH|900|4100|P
20160719|UBSI|8600|14561|P
20160719|UBT|265|383|P
20160719|UCBI|6500|11960|P
20160719|UCD|400|900|P
20160719|UCFC|100|300|P
20160719|UCI|500|2423|P
20160719|UCO|580019|715139|P
20160719|UCP|100|100|P
20160719|UCTT|400|2300|P
20160719|UDN|0|661|P
20160719|UDOW|3433|18212|P
20160719|UDR|28028|56604|P
20160719|UE|6941|30902|P
20160719|UEC|5542|24231|P
20160719|UEIC|4400|7387|P
20160719|UEPS|3670|14570|P
20160719|UFAB|300|300|P
20160719|UFCS|2250|3150|P
20160719|UFI|370|2470|P
20160719|UFPI|8582|11741|P
20160719|UFPT|1500|3000|P
20160719|UFS|14784|20685|P
20160719|UG|300|500|P
20160719|UGA|2139|6850|P
20160719|UGAZ|121027|214164|P
20160719|UGE|400|1300|P
20160719|UGI|17632|27642|P
20160719|UGL|200|3740|P
20160719|UGLD|5740|11715|P
20160719|UGP|16496|21346|P
20160719|UHAL|100|500|P
20160719|UHN|700|800|P
20160719|UHS|10850|35274|P
20160719|UHT|186|286|P
20160719|UIHC|700|2800|P
20160719|UIS|21100|38934|P
20160719|UL|30732|75248|P
20160719|ULBI|100|2570|P
20160719|ULE|0|760|P
20160719|ULH|300|300|P
20160719|ULST|100|600|P
20160719|ULTA|14243|36302|P
20160719|ULTI|4610|8310|P
20160719|ULTR|100|500|P
20160719|UMBF|4200|5500|P
20160719|UMC|91067|195755|P
20160719|UMDD|0|1279|P
20160719|UMH|400|1558|P
20160719|UMPQ|29931|57881|P
20160719|UN|99859|134540|P
20160719|UNB|100|100|P
20160719|UNF|4200|7400|P
20160719|UNFI|16102|23007|P
20160719|UNG|326923|730861|P
20160719|UNH|224928|406964|P
20160719|UNIS|11993|28431|P
20160719|UNL|504|904|P
20160719|UNM|34606|60622|P
20160719|UNP|115987|202470|P
20160719|UNT|24541|37668|P
20160719|UNTY|200|200|P
20160719|UNVR|5663|15426|P
20160719|UNXL|2000|2100|P
20160719|UOP|100|100|P
20160719|UPRO|44626|133726|P
20160719|UPS|59029|78810|P
20160719|UPV|0|700|P
20160719|UPW|100|780|P
20160719|UQM|0|100|P
20160719|URA|19995|24221|P
20160719|URBN|21351|34851|P
20160719|URE|2050|6260|P
20160719|URG|8700|11088|P
20160719|URI|95893|149288|P
20160719|URR|0|1200|P
20160719|URRE|1700|19595|P
20160719|URTH|300|1170|P
20160719|URTY|2850|14131|P
20160719|USA|1968|11505|P
20160719|USAC|1645|3668|P
20160719|USAK|2600|3600|P
20160719|USAP|400|400|P
20160719|USAT|3700|4600|P
20160719|USB|318783|493952|P
20160719|USB-H|100|548|P
20160719|USB-M|600|1300|P
20160719|USB-N|0|700|P
20160719|USB-O|0|200|P
20160719|USCI|9413|11003|P
20160719|USCR|7328|12219|P
20160719|USDP|100|200|P
20160719|USDU|0|564|P
20160719|USEG|0|100|P
20160719|USFD|2420|12265|P
20160719|USG|20622|35484|P
20160719|USL|40101|44059|P
20160719|USLM|200|600|P
20160719|USLV|16473|37816|P
20160719|USM|2500|2700|P
20160719|USMD|700|900|P
20160719|USMV|400960|569877|P
20160719|USNA|1100|2900|P
20160719|USO|2310869|2747082|P
20160719|USPH|800|3826|P
20160719|UST|0|400|P
20160719|UTEK|1148|2464|P
20160719|UTF|1300|13925|P
20160719|UTG|700|6784|P
20160719|UTHR|22182|36406|P
20160719|UTI|400|1304|P
20160719|UTL|1633|2512|P
20160719|UTMD|0|100|P
20160719|UTSI|100|4900|P
20160719|UTX|47106|151767|P
20160719|UUP|63352|115251|P
20160719|UUUU|6235|13085|P
20160719|UVE|6075|11442|P
20160719|UVSP|2000|3500|P
20160719|UVV|3925|5925|P
20160719|UVXY|3150449|5675857|P
20160719|UWM|13900|18028|P
20160719|UWN|0|200|P
20160719|UWTI|1302853|1830135|P
20160719|UXI|0|300|P
20160719|UYG|721|4585|P
20160719|UYM|300|500|P
20160719|UZB|500|600|P
20160719|UZC|300|300|P
20160719|V|320413|469365|P
20160719|VA|38005|44852|P
20160719|VAC|20400|27952|P
20160719|VAL|6850|25723|P
20160719|VALE|1719575|2552257|P
20160719|VALE.P|368146|672338|P
20160719|VAR|19000|24275|P
20160719|VASC|1800|3600|P
20160719|VAW|4809|8394|P
20160719|VB|21986|43996|P
20160719|VBF|0|2760|P
20160719|VBIV|9725|16373|P
20160719|VBK|6629|11371|P
20160719|VBLT|19319|24644|P
20160719|VBR|17876|25151|P
20160719|VBTX|1899|2599|P
20160719|VC|25476|53476|P
20160719|VCEL|5400|17971|P
20160719|VCIT|2819|4634|P
20160719|VCLT|4909|8949|P
20160719|VCO|400|400|P
20160719|VCR|3002|7162|P
20160719|VCRA|700|1700|P
20160719|VCSH|26505|45040|P
20160719|VCV|1224|2856|P
20160719|VCYT|11900|13800|P
20160719|VDC|18172|33561|P
20160719|VDE|8513|12547|P
20160719|VDSI|10800|16480|P
20160719|VDTH|0|400|P
20160719|VEA|491118|674968|P
20160719|VEC|500|1877|P
20160719|VECO|4000|8953|P
20160719|VEDL|1200|4800|P
20160719|VEEV|18194|30327|P
20160719|VER|136374|248725|P
20160719|VER-F|100|200|P
20160719|VET|3000|5500|P
20160719|VEU|93744|122006|P
20160719|VFC|75430|103712|P
20160719|VFH|5671|15084|P
20160719|VFL|100|500|P
20160719|VG|60408|88711|P
20160719|VGI|200|5322|P
20160719|VGIT|500|8100|P
20160719|VGK|429189|824636|P
20160719|VGLT|7740|8340|P
20160719|VGM|550|1050|P
20160719|VGR|7615|16054|P
20160719|VGSH|100|432|P
20160719|VGT|20462|52759|P
20160719|VGZ|5695|22813|P
20160719|VHC|4367|10306|P
20160719|VHI|5239|5439|P
20160719|VHT|17806|51914|P
20160719|VIA|4890|4990|P
20160719|VIAB|89277|171879|P
20160719|VIAV|156946|215267|P
20160719|VICL|350|550|P
20160719|VICR|100|100|P
20160719|VIG|32477|70449|P
20160719|VIGI|2347|2847|P
20160719|VII|14488|53884|P
20160719|VIIX|16200|28308|P
20160719|VIIZ|0|800|P
20160719|VIOG|400|1600|P
20160719|VIOO|13508|14208|P
20160719|VIOV|1230|1330|P
20160719|VIP|18731|43120|P
20160719|VIPS|248655|341670|P
20160719|VIRC|253|353|P
20160719|VIRT|4396|10796|P
20160719|VIS|4279|13467|P
20160719|VISI|300|600|P
20160719|VISN|932|932|P
20160719|VIV|58113|118338|P
20160719|VIVE|0|300|P
20160719|VIVO|1895|9286|P
20160719|VIXM|4700|16900|P
20160719|VIXY|359692|476980|P
20160719|VJET|0|900|P
20160719|VKI|17987|29974|P
20160719|VKQ|2291|11285|P
20160719|VKTX|400|1000|P
20160719|VLGEA|3254|6731|P
20160719|VLO|119568|249509|P
20160719|VLP|5400|11624|P
20160719|VLRS|2100|3100|P
20160719|VLT|200|1400|P
20160719|VLTC|9055|12715|P
20160719|VLUE|200|200|P
20160719|VLY|65455|77030|P
20160719|VLY-A|300|500|P
20160719|VMAX|500|750|P
20160719|VMBS|0|17536|P
20160719|VMC|36356|66805|P
20160719|VMEM|637|2169|P
20160719|VMI|3726|5326|P
20160719|VMIN|0|2700|P
20160719|VMM|200|4328|P
20160719|VMO|2580|10948|P
20160719|VMW|343860|610597|P
20160719|VNCE|7846|22043|P
20160719|VNDA|9328|18342|P
20160719|VNET|28312|52085|P
20160719|VNM|10323|31117|P
20160719|VNO|28502|75324|P
20160719|VNO-J|0|300|P
20160719|VNO-L|292|292|P
20160719|VNOM|700|2071|P
20160719|VNQ|402707|505608|P
20160719|VNQI|1876|6326|P
20160719|VNR|87208|185116|P
20160719|VNRAP|5000|6000|P
20160719|VNRBP|1900|4625|P
20160719|VNRCP|1700|3100|P
20160719|VNRX|0|600|P
20160719|VNTV|44330|80027|P
20160719|VO|43490|58499|P
20160719|VOD|274384|437445|P
20160719|VOE|23060|28139|P
20160719|VONE|600|600|P
20160719|VOO|85947|125428|P
20160719|VOOG|3289|3658|P
20160719|VOOV|1901|5157|P
20160719|VOT|20363|26315|P
20160719|VOX|14498|19585|P
20160719|VOXX|2518|11216|P
20160719|VOYA|35833|85978|P
20160719|VPG|200|900|P
20160719|VPL|32828|48666|P
20160719|VPU|7462|22992|P
20160719|VPV|400|5705|P
20160719|VR|10725|19125|P
20160719|VR-A|0|100|P
20160719|VRA|14129|21129|P
20160719|VRAY|100|200|P
20160719|VRML|1300|3900|P
20160719|VRNS|800|6038|P
20160719|VRNT|8300|25383|P
20160719|VRP|9436|20936|P
20160719|VRS|100|6052|P
20160719|VRSK|14237|26392|P
20160719|VRSN|64096|116656|P
20160719|VRTS|1300|2300|P
20160719|VRTU|5500|15383|P
20160719|VRTV|100|300|P
20160719|VRTX|138850|184097|P
20160719|VRX|721912|1329217|P
20160719|VSAR|900|1700|P
20160719|VSAT|10800|13900|P
20160719|VSEC|0|300|P
20160719|VSH|16770|34653|P
20160719|VSI|4036|7472|P
20160719|VSLR|82970|98822|P
20160719|VSR|0|3000|P
20160719|VSS|6897|14364|P
20160719|VSTM|2400|7200|P
20160719|VSTO|3800|10800|P
20160719|VT|50516|67643|P
20160719|VTA|3800|5400|P
20160719|VTAE|2500|6000|P
20160719|VTEB|5110|5726|P
20160719|VTGN|0|200|P
20160719|VTI|34038|82980|P
20160719|VTIP|3400|3400|P
20160719|VTL|0|1700|P
20160719|VTN|1100|1100|P
20160719|VTNR|600|600|P
20160719|VTR|49736|102898|P
20160719|VTTI|700|4160|P
20160719|VTV|38295|58987|P
20160719|VTVT|700|1200|P
20160719|VTWO|606|806|P
20160719|VTWV|0|102|P
20160719|VUG|20532|42585|P
20160719|VUZI|12575|31260|P
20160719|VV|12280|28486|P
20160719|VVC|4463|12106|P
20160719|VVI|5262|6462|P
20160719|VVR|4000|46100|P
20160719|VVUS|7500|9100|P
20160719|VWO|1409303|1901677|P
20160719|VWOB|4400|41164|P
20160719|VWR|11805|31318|P
20160719|VXF|1572|11021|P
20160719|VXUS|7963|23928|P
20160719|VXX|6439866|9902914|P
20160719|VXZ|73220|117812|P
20160719|VYGR|1500|2600|P
20160719|VYM|42353|87588|P
20160719|VYMI|330|1130|P
20160719|VZ|219760|383547|P
20160719|VZA|0|200|P
20160719|W|41171|61343|P
20160719|WAB|19584|51154|P
20160719|WABC|5100|8400|P
20160719|WAC|2773|3473|P
20160719|WAFD|15281|23020|P
20160719|WAGE|4509|9403|P
20160719|WAIR|8794|17587|P
20160719|WAL|6680|21632|P
20160719|WALA|100|400|P
20160719|WASH|900|1800|P
20160719|WAT|12082|16653|P
20160719|WATT|3400|7950|P
20160719|WB|88617|127812|P
20160719|WBA|88829|210254|P
20160719|WBAI|2950|3150|P
20160719|WBC|90615|145515|P
20160719|WBIB|0|100|P
20160719|WBIC|100|100|P
20160719|WBIH|200|1779|P
20160719|WBK|4433|18635|P
20160719|WBMD|7975|15775|P
20160719|WBS|46800|56552|P
20160719|WBS-E|0|200|P
20160719|WCC|22511|54921|P
20160719|WCFB|300|300|P
20160719|WCG|23804|39097|P
20160719|WCIC|1500|2722|P
20160719|WCN|20528|33079|P
20160719|WD|1300|5400|P
20160719|WDAY|60483|123007|P
20160719|WDC|195049|269136|P
20160719|WDFC|800|1250|P
20160719|WDIV|3008|3933|P
20160719|WDR|34055|42911|P
20160719|WDTI|0|400|P
20160719|WEA|200|1600|P
20160719|WEAT|37326|50286|P
20160719|WEB|3100|6300|P
20160719|WEC|15578|25244|P
20160719|WEET|100|100|P
20160719|WEN|165032|368824|P
20160719|WERN|60602|69671|P
20160719|WES|10300|22946|P
20160719|WETF|187583|225900|P
20160719|WEX|8077|12417|P
20160719|WEYS|1430|1430|P
20160719|WFBI|300|400|P
20160719|WFC|425103|693452|P
20160719|WFC+|100|3200|P
20160719|WFC-J|3962|4400|P
20160719|WFC-L|406|506|P
20160719|WFC-O|0|100|P
20160719|WFC-P|100|200|P
20160719|WFC-Q|796|2183|P
20160719|WFC-R|200|300|P
20160719|WFC-T|0|200|P
20160719|WFC-V|0|200|P
20160719|WFC-W|0|400|P
20160719|WFC-X|300|11350|P
20160719|WFD|1400|3400|P
20160719|WFM|250896|434704|P
20160719|WFT|736263|1075150|P
20160719|WG|3000|4770|P
20160719|WGA|0|2284|P
20160719|WGBS|100|4458|P
20160719|WGL|2800|4787|P
20160719|WGO|13519|19324|P
20160719|WGP|8478|14119|P
20160719|WHF|0|1300|P
20160719|WHG|0|200|P
20160719|WHLR|0|15632|P
20160719|WHR|46360|61062|P
20160719|WIA|200|1700|P
20160719|WIBC|5408|14795|P
20160719|WIFI|20320|44803|P
20160719|WIL|0|115|P
20160719|WILN|195|995|P
20160719|WIN|68188|103796|P
20160719|WING|9244|11644|P
20160719|WINS|2200|3000|P
20160719|WINT|1855|3755|P
20160719|WIP|600|6071|P
20160719|WIRE|1900|5326|P
20160719|WIT|41520|53891|P
20160719|WIW|1300|3784|P
20160719|WIX|4100|9331|P
20160719|WK|2002|2502|P
20160719|WKHS|800|1400|P
20160719|WLB|13065|19541|P
20160719|WLDN|100|200|P
20160719|WLFC|600|1329|P
20160719|WLH|7202|10137|P
20160719|WLK|8276|20276|P
20160719|WLKP|1200|3400|P
20160719|WLL|519583|789009|P
20160719|WLTW|39241|54041|P
20160719|WM|31849|73864|P
20160719|WMAR|400|3021|P
20160719|WMB|860259|1070876|P
20160719|WMC|1700|4900|P
20160719|WMCR|100|400|P
20160719|WMGI|50511|97298|P
20160719|WMGIZ|0|600|P
20160719|WMIH|10200|14200|P
20160719|WMK|303|803|P
20160719|WMS|4343|8943|P
20160719|WMT|300804|393720|P
20160719|WMW|800|1100|P
20160719|WNC|36835|51393|P
20160719|WNR|72907|138904|P
20160719|WNRL|2600|3600|P
20160719|WNS|15007|31005|P
20160719|WOOF|21751|42683|P
20160719|WOR|14204|22112|P
20160719|WPC|3600|8100|P
20160719|WPCS|0|100|P
20160719|WPG|47220|62820|P
20160719|WPPGY|1100|2700|P
20160719|WPRT|3100|30934|P
20160719|WPT|200|2600|P
20160719|WPX|216795|382066|P
20160719|WPZ|33610|51311|P
20160719|WR|16494|31277|P
20160719|WRB|11676|20565|P
20160719|WRB-B|0|400|P
20160719|WRB-C|200|800|P
20160719|WRB-D|100|1300|P
20160719|WRE|9928|13581|P
20160719|WRI|11818|17453|P
20160719|WRK|29743|54499|P
20160719|WRLD|1700|4600|P
20160719|WRN|0|945|P
20160719|WSBC|3800|5600|P
20160719|WSBF|400|1543|P
20160719|WSFS|1000|3635|P
20160719|WSM|27179|48461|P
20160719|WSO|2900|8835|P
20160719|WSR|513|1713|P
20160719|WST|8100|15400|P
20160719|WSTC|3167|4027|P
20160719|WSTG|1323|1323|P
20160719|WTBA|0|100|P
20160719|WTFC|9228|16169|P
20160719|WTFCM|450|850|P
20160719|WTI|21741|38641|P
20160719|WTM|200|2300|P
20160719|WTR|13156|27460|P
20160719|WTS|5414|7814|P
20160719|WTT|4700|5000|P
20160719|WTW|36203|56016|P
20160719|WU|32435|61531|P
20160719|WUBA|20322|31813|P
20160719|WVE|16348|21314|P
20160719|WWAV|115232|177201|P
20160719|WWD|9078|31277|P
20160719|WWE|26444|44946|P
20160719|WWW|22304|41417|P
20160719|WY|259399|332945|P
20160719|WYN|43207|66150|P
20160719|WYNN|126136|217501|P
20160719|WYY|600|7200|P
20160719|X|568985|737753|P
20160719|XAR|244|414|P
20160719|XBI|423269|544793|P
20160719|XBIT|8350|12109|P
20160719|XCO|41896|46793|P
20160719|XCRA|1400|4700|P
20160719|XEC|33834|61632|P
20160719|XEL|43590|93120|P
20160719|XENE|200|300|P
20160719|XENT|37882|51276|P
20160719|XES|26007|51951|P
20160719|XGTI|122099|245413|P
20160719|XHB|112495|151808|P
20160719|XHR|35145|47467|P
20160719|XHS|100|800|P
20160719|XIN|600|1200|P
20160719|XITK|100|100|P
20160719|XIV|2841601|4421008|P
20160719|XL|36369|75253|P
20160719|XLB|430442|970024|P
20160719|XLE|1386291|1998755|P
20160719|XLF|3467663|5350399|P
20160719|XLG|200|1315|P
20160719|XLI|1447866|2052746|P
20160719|XLK|629584|1122542|P
20160719|XLNX|72345|141013|P
20160719|XLP|751768|1268325|P
20160719|XLRN|20311|30294|P
20160719|XLU|1664161|2550459|P
20160719|XLV|1196848|1869792|P
20160719|XLY|358014|561431|P
20160719|XME|554206|1105379|P
20160719|XMLV|13399|15722|P
20160719|XMPT|1274|1574|P
20160719|XNCR|7864|11064|P
20160719|XNET|4604|12071|P
20160719|XNY|8152|28495|P
20160719|XOM|233609|284598|P
20160719|XOMA|4800|74434|P
20160719|XON|67919|131819|P
20160719|XONE|1400|3208|P
20160719|XOP|1337290|1846512|P
20160719|XOXO|2200|8810|P
20160719|XPH|7266|18297|P
20160719|XPL|1484|12253|P
20160719|XPLR|0|100|P
20160719|XPO|39827|93237|P
20160719|XPP|5400|8866|P
20160719|XRA|4390|16500|P
20160719|XRAY|20639|50094|P
20160719|XRLV|300|1198|P
20160719|XRM|1600|3300|P
20160719|XRS|9400|24369|P
20160719|XRT|308579|385055|P
20160719|XRX|118265|240750|P
20160719|XSD|10514|14443|P
20160719|XSLV|13031|15894|P
20160719|XT|0|387|P
20160719|XTL|0|100|P
20160719|XTLY|6411|24611|P
20160719|XTN|845|1089|P
20160719|XTNT|200|200|P
20160719|XVZ|0|300|P
20160719|XXIA|3600|6300|P
20160719|XXII|1016|9003|P
20160719|XYL|32754|46538|P
20160719|Y|600|1100|P
20160719|YANG|21853|65996|P
20160719|YCB|692|1655|P
20160719|YCL|0|100|P
20160719|YCS|10200|19400|P
20160719|YDKN|5700|15430|P
20160719|YECO|1200|3337|P
20160719|YELP|23732|58260|P
20160719|YGE|100|300|P
20160719|YGRO|0|461|P
20160719|YHOO|533122|1057227|P
20160719|YIN|600|2500|P
20160719|YINN|113268|141889|P
20160719|YLD|0|100|P
20160719|YMLI|0|1920|P
20160719|YMLP|1817|8813|P
20160719|YNDX|117960|220031|P
20160719|YOD|1500|7192|P
20160719|YORW|400|600|P
20160719|YPF|31543|114977|P
20160719|YRCW|6600|10479|P
20160719|YRD|15286|27536|P
20160719|YUM|56884|127225|P
20160719|YUMA|1000|1000|P
20160719|YUMA-A|100|100|P
20160719|YUME|300|1079|P
20160719|YXI|0|935|P
20160719|YY|39759|81144|P
20160719|YYY|500|1239|P
20160719|YZC|3260|4520|P
20160719|Z|59873|80783|P
20160719|ZAGG|134738|208811|P
20160719|ZAIS|43162|91924|P
20160719|ZAYO|30857|122691|P
20160719|ZB-A|100|100|P
20160719|ZB-G|100|200|P
20160719|ZBH|34695|62436|P
20160719|ZBIO|800|1000|P
20160719|ZBRA|21261|33694|P
20160719|ZDGE|3500|74957|P
20160719|ZEN|17166|36517|P
20160719|ZEUS|3108|10846|P
20160719|ZF|100|3300|P
20160719|ZFC|100|400|P
20160719|ZFGN|18200|21300|P
20160719|ZG|34754|57992|P
20160719|ZGNX|1700|4123|P
20160719|ZHNE|100|300|P
20160719|ZION|171557|276080|P
20160719|ZIOP|219554|415406|P
20160719|ZIV|2500|12400|P
20160719|ZIXI|400|5954|P
20160719|ZLTQ|28510|38910|P
20160719|ZMLP|400|600|P
20160719|ZN|300|2043|P
20160719|ZNGA|417325|986515|P
20160719|ZNH|900|2200|P
20160719|ZOES|11219|23326|P
20160719|ZPIN|500|1000|P
20160719|ZROZ|494|11567|P
20160719|ZSAN|300|4480|P
20160719|ZSL|5480|22220|P
20160719|ZSML|500|1100|P
20160719|ZTR|700|8341|P
20160719|ZTS|73911|113934|P
20160719|ZUMZ|49099|63135|P
20160719|ZX|109277|181910|P
20160719|ZYNE|3769|7669|P