Date|Symbol|Short Volume|Total Volume|Market
20160713|A|60380|110489|P
20160713|AA|703967|1057556|P
20160713|AA-|0|200|P
20160713|AA-B|603|1603|P
20160713|AAAP|300|300|P
20160713|AAC|5600|9600|P
20160713|AAL|1289488|2143121|P
20160713|AAMC|1600|2900|P
20160713|AAN|15286|35414|P
20160713|AAOI|8653|13453|P
20160713|AAON|9698|13521|P
20160713|AAP|61181|122118|P
20160713|AAPC|1300|1300|P
20160713|AAPL|1316115|2482590|P
20160713|AAT|3840|18717|P
20160713|AAU|19700|30511|P
20160713|AAV|2105|2505|P
20160713|AAWW|4406|7456|P
20160713|AAXJ|29444|57527|P
20160713|AB|1500|2510|P
20160713|ABAC|0|100|P
20160713|ABAX|16466|18666|P
20160713|ABB|101603|140801|P
20160713|ABBV|333582|590866|P
20160713|ABC|133006|225939|P
20160713|ABCB|4000|24547|P
20160713|ABCD|100|100|P
20160713|ABCO|19630|26930|P
20160713|ABDC|800|1400|P
20160713|ABE|300|1100|P
20160713|ABEO|2300|3500|P
20160713|ABEV|244262|430979|P
20160713|ABG|12324|18648|P
20160713|ABIL|100|2628|P
20160713|ABIO|100|200|P
20160713|ABM|7200|10659|P
20160713|ABMD|59815|81070|P
20160713|ABR|0|1121|P
20160713|ABT|230233|338127|P
20160713|ABTL|3200|12030|P
20160713|ABTX|4189|5629|P
20160713|ABUS|600|7111|P
20160713|ABX|686550|1307931|P
20160713|ABY|9100|21658|P
20160713|AC|500|800|P
20160713|ACAD|80917|112207|P
20160713|ACAS|30392|52951|P
20160713|ACAT|7600|12100|P
20160713|ACBI|5580|8580|P
20160713|ACC|16228|33262|P
20160713|ACCO|25135|75802|P
20160713|ACET|5600|7500|P
20160713|ACFC|0|300|P
20160713|ACGL|6560|20285|P
20160713|ACH|700|10544|P
20160713|ACHC|36007|55784|P
20160713|ACHN|97085|141671|P
20160713|ACIA|53535|99654|P
20160713|ACIM|0|449|P
20160713|ACIW|10202|18109|P
20160713|ACLS|5909|10109|P
20160713|ACM|31352|40172|P
20160713|ACN|66339|97633|P
20160713|ACNB|900|1100|P
20160713|ACOR|30995|36767|P
20160713|ACP|0|1600|P
20160713|ACPW|0|271|P
20160713|ACRE|1100|3200|P
20160713|ACRS|2100|3567|P
20160713|ACRX|15000|19200|P
20160713|ACSF|605|1005|P
20160713|ACST|100|100|P
20160713|ACTA|3400|7600|P
20160713|ACTG|5173|10673|P
20160713|ACUR|1466|2486|P
20160713|ACV|2140|4897|P
20160713|ACW|1100|3991|P
20160713|ACWF|900|2300|P
20160713|ACWI|129327|255677|P
20160713|ACWV|8997|13806|P
20160713|ACWX|56453|90357|P
20160713|ACXM|4101|9101|P
20160713|ADAP|5365|6665|P
20160713|ADBE|60253|128433|P
20160713|ADC|4714|7845|P
20160713|ADES|300|3600|P
20160713|ADHD|900|7500|P
20160713|ADI|104569|134511|P
20160713|ADK|0|400|P
20160713|ADM|94896|153552|P
20160713|ADMA|2490|3491|P
20160713|ADMP|7232|9332|P
20160713|ADMS|15720|21020|P
20160713|ADP|33428|60012|P
20160713|ADPT|14983|17783|P
20160713|ADRO|39736|62053|P
20160713|ADS|59077|76312|P
20160713|ADSK|79099|117396|P
20160713|ADTN|153586|209618|P
20160713|ADUS|800|1700|P
20160713|ADVM|1750|4757|P
20160713|ADX|500|6188|P
20160713|ADXS|47024|60294|P
20160713|AEE|25986|51394|P
20160713|AEG|85666|102550|P
20160713|AEGN|4780|11164|P
20160713|AEGR|9570|19023|P
20160713|AEH|500|2800|P
20160713|AEIS|6625|12725|P
20160713|AEK|200|400|P
20160713|AEL|39896|57941|P
20160713|AEM|61947|107185|P
20160713|AEMD|400|3606|P
20160713|AEO|145802|239617|P
20160713|AEP|83052|122341|P
20160713|AEPI|6000|8400|P
20160713|AER|103489|141429|P
20160713|AERI|21571|27471|P
20160713|AES|249641|344332|P
20160713|AES-C|0|100|P
20160713|AET|151295|320369|P
20160713|AEZS|2495|6248|P
20160713|AF|8467|29889|P
20160713|AFAM|900|5400|P
20160713|AFB|1400|27202|P
20160713|AFCO|500|1100|P
20160713|AFG|5578|10605|P
20160713|AFGE|0|100|P
20160713|AFH|100|1700|P
20160713|AFI|5519|9219|P
20160713|AFK|2000|4257|P
20160713|AFL|52121|88534|P
20160713|AFMD|2500|3850|P
20160713|AFSI|139390|232397|P
20160713|AFT|0|600|P
20160713|AFW|200|200|P
20160713|AG|491183|622047|P
20160713|AGC|0|1300|P
20160713|AGCO|32394|52338|P
20160713|AGD|0|700|P
20160713|AGEN|18596|30949|P
20160713|AGFS|6100|7500|P
20160713|AGFSW|0|300|P
20160713|AGG|144941|275134|P
20160713|AGGY|799|799|P
20160713|AGI|83515|109214|P
20160713|AGII|3400|8384|P
20160713|AGIO|35058|42511|P
20160713|AGLE|600|1800|P
20160713|AGM|3400|4700|P
20160713|AGM-B|200|200|P
20160713|AGN|114283|227595|P
20160713|AGNC|99696|165711|P
20160713|AGNCB|100|1923|P
20160713|AGO|98038|161938|P
20160713|AGO-B|0|300|P
20160713|AGO-E|100|100|P
20160713|AGQ|21486|44706|P
20160713|AGR|13408|21208|P
20160713|AGRO|7474|16659|P
20160713|AGRX|3600|3700|P
20160713|AGTC|3090|3390|P
20160713|AGU|79459|95512|P
20160713|AGX|7159|12259|P
20160713|AGYS|2000|2400|P
20160713|AGZ|100|537|P
20160713|AHGP|2569|4167|P
20160713|AHH|4400|14303|P
20160713|AHL|6723|18710|P
20160713|AHL-A|0|300|P
20160713|AHL-B|0|200|P
20160713|AHL-C|100|200|P
20160713|AHP|4935|13569|P
20160713|AHS|12556|25906|P
20160713|AHT|12576|35009|P
20160713|AHT-D|300|300|P
20160713|AI|4180|7466|P
20160713|AIA|1200|4612|P
20160713|AIC|400|500|P
20160713|AIF|400|3400|P
20160713|AIG|177536|302974|P
20160713|AIG+|9469|18192|P
20160713|AIMC|1345|6445|P
20160713|AIMT|19717|34353|P
20160713|AIN|2161|4126|P
20160713|AINC|100|912|P
20160713|AINV|17163|31046|P
20160713|AIQ|560|2360|P
20160713|AIR|47742|122412|P
20160713|AIRI|0|1700|P
20160713|AIRM|19568|33304|P
20160713|AIT|9648|13826|P
20160713|AIV|31197|71650|P
20160713|AIY|0|100|P
20160713|AIZ|13500|26808|P
20160713|AJG|48524|70866|P
20160713|AJRD|3300|5449|P
20160713|AJX|0|1000|P
20160713|AKAM|90732|165284|P
20160713|AKAO|6630|21228|P
20160713|AKBA|24238|47509|P
20160713|AKER|1178|1378|P
20160713|AKG|30269|52317|P
20160713|AKP|4300|15506|P
20160713|AKR|16972|42199|P
20160713|AKRX|42375|62287|P
20160713|AKS|293474|506944|P
20160713|AKTX|0|100|P
20160713|AL|15018|49619|P
20160713|ALB|49472|62589|P
20160713|ALCO|100|500|P
20160713|ALDR|62407|67318|P
20160713|ALDW|3800|4998|P
20160713|ALDX|1900|2100|P
20160713|ALE|3970|9350|P
20160713|ALEX|4621|8621|P
20160713|ALFA|956|3741|P
20160713|ALFI|1873|1873|P
20160713|ALG|3600|4800|P
20160713|ALGN|22449|50879|P
20160713|ALGT|5037|7834|P
20160713|ALIM|10800|27097|P
20160713|ALJ|69945|112499|P
20160713|ALJJ|300|2684|P
20160713|ALK|58781|127030|P
20160713|ALKS|27854|42734|P
20160713|ALL|32930|126383|P
20160713|ALL-A|0|100|P
20160713|ALL-B|100|1224|P
20160713|ALL-C|300|438|P
20160713|ALL-D|300|300|P
20160713|ALL-E|900|1100|P
20160713|ALL-F|300|400|P
20160713|ALLE|9333|23813|P
20160713|ALLT|400|1400|P
20160713|ALLY|65325|123142|P
20160713|ALLY-A|1439|3609|P
20160713|ALNY|118435|138739|P
20160713|ALOG|1800|2000|P
20160713|ALQA|300|600|P
20160713|ALR|23200|113212|P
20160713|ALRM|4900|7800|P
20160713|ALSK|300|500|P
20160713|ALSN|34254|55803|P
20160713|ALTY|0|881|P
20160713|ALV|29876|45843|P
20160713|ALXN|63499|104078|P
20160713|AM|12650|43592|P
20160713|AMAG|47540|72336|P
20160713|AMAT|923189|1313661|P
20160713|AMBA|38563|51167|P
20160713|AMBC|3400|5500|P
20160713|AMBCW|300|5444|P
20160713|AMBR|7200|11643|P
20160713|AMC|17116|32617|P
20160713|AMCC|7059|11659|P
20160713|AMCN|1062|3882|P
20160713|AMCO|40100|56837|P
20160713|AMCX|13663|37885|P
20160713|AMD|573275|943158|P
20160713|AMDA|8289|23287|P
20160713|AME|21412|53133|P
20160713|AMED|4900|7500|P
20160713|AMFW|100|5900|P
20160713|AMG|19144|45472|P
20160713|AMGN|138662|236192|P
20160713|AMH|73385|140268|P
20160713|AMH-D|2175|2275|P
20160713|AMH-E|1500|2000|P
20160713|AMID|0|500|P
20160713|AMJ|531810|635028|P
20160713|AMKR|44972|62843|P
20160713|AMLP|1101693|1234029|P
20160713|AMNB|500|1100|P
20160713|AMOT|2700|3200|P
20160713|AMOV|0|900|P
20160713|AMP|48182|83345|P
20160713|AMPE|21167|88137|P
20160713|AMPH|11961|15861|P
20160713|AMRC|500|2219|P
20160713|AMRI|4425|12825|P
20160713|AMRK|800|1600|P
20160713|AMRN|35630|63136|P
20160713|AMRS|10171|95157|P
20160713|AMSC|3797|8597|P
20160713|AMSF|1800|3190|P
20160713|AMSG|46903|61454|P
20160713|AMSGP|0|300|P
20160713|AMSWA|100|400|P
20160713|AMT|102755|165236|P
20160713|AMT-B|0|600|P
20160713|AMTD|176558|249806|P
20160713|AMTG|5695|6095|P
20160713|AMTG-A|0|960|P
20160713|AMTX|200|900|P
20160713|AMU|908|3758|P
20160713|AMWD|14391|20173|P
20160713|AMX|84922|110939|P
20160713|AMZA|6960|10460|P
20160713|AMZN|173338|363250|P
20160713|AN|46705|56115|P
20160713|ANAT|500|800|P
20160713|ANCX|1800|2206|P
20160713|AND|9600|9800|P
20160713|ANDE|10208|21370|P
20160713|ANET|27192|32521|P
20160713|ANF|37425|70515|P
20160713|ANFI|3000|4000|P
20160713|ANGI|21027|35412|P
20160713|ANGL|18118|87310|P
20160713|ANGO|26951|42611|P
20160713|ANH|5200|16867|P
20160713|ANIK|1400|3789|P
20160713|ANIP|8689|12178|P
20160713|ANSS|18400|28200|P
20160713|ANTH|15609|34637|P
20160713|ANTM|72001|108196|P
20160713|ANTX|0|100|P
20160713|ANW|5160|25388|P
20160713|ANY|2201|8191|P
20160713|AOA|500|3045|P
20160713|AOD|11000|42068|P
20160713|AOI|4190|7690|P
20160713|AOK|1011|1466|P
20160713|AOM|2319|2819|P
20160713|AON|10984|28235|P
20160713|AOR|600|1724|P
20160713|AOS|33694|40707|P
20160713|AOSL|1200|1700|P
20160713|AP|600|2500|P
20160713|APA|123237|204928|P
20160713|APAM|17768|25568|P
20160713|APC|144323|266127|P
20160713|APD|25213|60370|P
20160713|APDN|100|400|P
20160713|APEI|4100|6800|P
20160713|APF|711|1761|P
20160713|APH|17955|44379|P
20160713|APHB|800|6700|P
20160713|APIC|3000|4900|P
20160713|APLE|12303|24437|P
20160713|APLP|7600|15114|P
20160713|APO|26503|48403|P
20160713|APOG|22016|42827|P
20160713|APOL|27958|54241|P
20160713|APPF|848|1248|P
20160713|APPS|13591|18155|P
20160713|APPY|2500|7400|P
20160713|APRI|5396|23161|P
20160713|APTO|0|700|P
20160713|APTS|2228|4106|P
20160713|APU|5500|9400|P
20160713|AQMS|10940|25717|P
20160713|AQXP|2400|3800|P
20160713|AR|163896|247620|P
20160713|ARA|2600|6738|P
20160713|ARAY|14300|26655|P
20160713|ARC|800|4305|P
20160713|ARCB|4606|13806|P
20160713|ARCC|79434|140184|P
20160713|ARCI|14699|20869|P
20160713|ARCO|12603|24666|P
20160713|ARCW|200|600|P
20160713|ARCX|300|1300|P
20160713|ARDC|0|1900|P
20160713|ARDX|1600|2200|P
20160713|ARE|17191|35600|P
20160713|ARE-D|1400|50143|P
20160713|ARES|4000|8200|P
20160713|ARES-A|1000|3000|P
20160713|AREX|14200|25854|P
20160713|ARGS|4800|7600|P
20160713|ARGT|5875|8606|P
20160713|ARH-C|200|200|P
20160713|ARI|14399|24421|P
20160713|ARIA|147430|208869|P
20160713|ARII|4364|10839|P
20160713|ARIS|1800|6986|P
20160713|ARKG|200|200|P
20160713|ARKK|300|300|P
20160713|ARKQ|200|300|P
20160713|ARKR|0|100|P
20160713|ARLP|15713|43391|P
20160713|ARLZ|10945|36385|P
20160713|ARMH|141097|168806|P
20160713|ARMK|105731|177556|P
20160713|ARNA|34031|62427|P
20160713|AROC|17343|57611|P
20160713|AROW|700|1000|P
20160713|ARQL|752|1152|P
20160713|ARR|20526|28235|P
20160713|ARR-A|0|200|P
20160713|ARR-B|100|966|P
20160713|ARRS|113875|177821|P
20160713|ARRY|49665|65013|P
20160713|ARTNA|100|900|P
20160713|ARTX|4359|6259|P
20160713|ARU|100|200|P
20160713|ARW|16130|25271|P
20160713|ARWR|10264|18541|P
20160713|ASA|4000|4700|P
20160713|ASB|16621|46867|P
20160713|ASC|13378|20578|P
20160713|ASCMA|2300|4700|P
20160713|ASEA|500|656|P
20160713|ASEI|900|2400|P
20160713|ASFI|500|1800|P
20160713|ASG|0|900|P
20160713|ASGN|6495|15499|P
20160713|ASH|15297|25236|P
20160713|ASHR|145491|213195|P
20160713|ASHS|6664|11252|P
20160713|ASM|38297|89806|P
20160713|ASMB|600|2200|P
20160713|ASML|38038|49461|P
20160713|ASNA|112903|154397|P
20160713|ASND|2900|4900|P
20160713|ASPN|530|5830|P
20160713|ASPS|8559|18069|P
20160713|ASR|3761|8061|P
20160713|ASRV|0|200|P
20160713|AST|7399|15799|P
20160713|ASTC|200|2100|P
20160713|ASTE|3389|5333|P
20160713|ASX|4641|19588|P
20160713|ASYS|1300|1700|P
20160713|AT|5000|8480|P
20160713|ATAX|708|2108|P
20160713|ATEC|1400|2900|P
20160713|ATEN|3024|16271|P
20160713|ATHM|11017|30602|P
20160713|ATHN|31034|38134|P
20160713|ATHX|4400|10208|P
20160713|ATI|116239|182044|P
20160713|ATKR|5156|30666|P
20160713|ATLO|800|1800|P
20160713|ATMP|1315|10365|P
20160713|ATNI|1900|2400|P
20160713|ATNM|1200|2730|P
20160713|ATO|22814|29160|P
20160713|ATOS|2592|5092|P
20160713|ATR|5733|11489|P
20160713|ATRA|13196|14896|P
20160713|ATRC|3853|5153|P
20160713|ATRI|400|400|P
20160713|ATRO|3622|7096|P
20160713|ATRS|14024|49778|P
20160713|ATSG|4409|16115|P
20160713|ATTO|1400|2000|P
20160713|ATTU|500|600|P
20160713|ATU|23339|30592|P
20160713|ATV|0|200|P
20160713|ATVI|631281|1127798|P
20160713|ATW|244353|322194|P
20160713|AU|237006|335494|P
20160713|AUDC|100|200|P
20160713|AUMA|0|700|P
20160713|AUMN|13900|64166|P
20160713|AUNZ|0|100|P
20160713|AUO|12960|39119|P
20160713|AUPH|0|7400|P
20160713|AUSE|1100|1200|P
20160713|AUY|284208|434966|P
20160713|AV|16209|26364|P
20160713|AVA|6117|10945|P
20160713|AVAL|2400|2800|P
20160713|AVAV|4651|10638|P
20160713|AVB|19633|32467|P
20160713|AVD|6584|11467|P
20160713|AVEO|200|2766|P
20160713|AVG|35969|124239|P
20160713|AVGO|66231|164562|P
20160713|AVGR|100489|219263|P
20160713|AVH|2700|10076|P
20160713|AVHI|600|6700|P
20160713|AVID|4956|22791|P
20160713|AVIR|4100|24817|P
20160713|AVK|300|13000|P
20160713|AVNW|1973|1973|P
20160713|AVP|424728|637263|P
20160713|AVT|22723|54399|P
20160713|AVX|700|5702|P
20160713|AVXL|72325|100279|P
20160713|AVXS|12400|19200|P
20160713|AVY|8042|24386|P
20160713|AWF|3992|12051|P
20160713|AWH|21939|31042|P
20160713|AWI|17233|28223|P
20160713|AWK|38819|110315|P
20160713|AWP|21900|44836|P
20160713|AWR|6900|11563|P
20160713|AWRE|0|100|P
20160713|AWX|400|400|P
20160713|AXAS|39762|72222|P
20160713|AXDX|11426|16190|P
20160713|AXE|4500|12735|P
20160713|AXGN|4600|11906|P
20160713|AXJL|165|447|P
20160713|AXL|68501|98737|P
20160713|AXLL|17004|44600|P
20160713|AXN|500|5300|P
20160713|AXON|4400|10674|P
20160713|AXP|171738|318198|P
20160713|AXS|9799|23485|P
20160713|AXS-D|0|100|P
20160713|AXSM|2000|2300|P
20160713|AXTA|49096|95578|P
20160713|AXU|15176|39116|P
20160713|AYA|13764|36814|P
20160713|AYI|19305|42220|P
20160713|AYR|7602|15041|P
20160713|AZN|635740|750901|P
20160713|AZO|2400|4600|P
20160713|AZPN|31473|60728|P
20160713|AZZ|4000|15035|P
20160713|B|9407|20013|P
20160713|BA|104460|179410|P
20160713|BAA|75586|109304|P
20160713|BAB|29683|36104|P
20160713|BABA|414268|684615|P
20160713|BABS|100|300|P
20160713|BABY|7800|12400|P
20160713|BAC|2818063|5179234|P
20160713|BAC+A|1100|4000|P
20160713|BAC+B|0|5399|P
20160713|BAC-A|400|2961|P
20160713|BAC-C|300|1259|P
20160713|BAC-E|700|1000|P
20160713|BAC-I|0|1200|P
20160713|BAC-W|100|509|P
20160713|BAC-Y|200|200|P
20160713|BAC-Z|100|1123|P
20160713|BAF|3299|5910|P
20160713|BAH|29231|48314|P
20160713|BAK|5903|20737|P
20160713|BAL|4900|8138|P
20160713|BAM|18382|33274|P
20160713|BANC|14642|25142|P
20160713|BANC-E|200|300|P
20160713|BANF|6249|7549|P
20160713|BANR|13092|19506|P
20160713|BAP|17900|47970|P
20160713|BAS|76571|95040|P
20160713|BATRA|1500|3100|P
20160713|BATRK|28479|32310|P
20160713|BATS|2649|7649|P
20160713|BAX|66430|138128|P
20160713|BBBY|89496|136416|P
20160713|BBCN|30107|40851|P
20160713|BBD|470234|1067006|P
20160713|BBF|400|600|P
20160713|BBG|65187|99865|P
20160713|BBH|4000|12595|P
20160713|BBK|360|916|P
20160713|BBL|154945|237670|P
20160713|BBN|527|1354|P
20160713|BBOX|3294|4894|P
20160713|BBRC|6366|9107|P
20160713|BBRG|700|8151|P
20160713|BBRY|243807|476369|P
20160713|BBSI|926|2526|P
20160713|BBT|144991|257586|P
20160713|BBT-E|0|200|P
20160713|BBT-H|100|500|P
20160713|BBU|2300|4546|P
20160713|BBVA|97521|152785|P
20160713|BBW|400|1300|P
20160713|BBY|150441|212400|P
20160713|BC|22234|46686|P
20160713|BCC|47584|72760|P
20160713|BCE|16316|35150|P
20160713|BCEI|195458|510806|P
20160713|BCH|900|1100|P
20160713|BCLI|748|1098|P
20160713|BCO|5409|14586|P
20160713|BCOR|37566|49924|P
20160713|BCOV|1800|11500|P
20160713|BCPC|2000|3100|P
20160713|BCR|14270|23462|P
20160713|BCRH|4000|6700|P
20160713|BCRX|13471|23371|P
20160713|BCS|467765|755666|P
20160713|BCS-|600|1300|P
20160713|BCS-A|675|775|P
20160713|BCS-D|3628|6528|P
20160713|BCX|1400|54213|P
20160713|BDC|40158|50713|P
20160713|BDCL|6018|9518|P
20160713|BDCS|10540|10740|P
20160713|BDD|1200|2400|P
20160713|BDE|3055|7169|P
20160713|BDGE|1200|2000|P
20160713|BDJ|4615|6872|P
20160713|BDL|0|800|P
20160713|BDN|44666|69412|P
20160713|BDR|0|1200|P
20160713|BDSI|38254|76773|P
20160713|BDX|40432|57412|P
20160713|BEAT|3489|10488|P
20160713|BEAV|68828|144752|P
20160713|BEBE|100|3100|P
20160713|BECN|15772|31446|P
20160713|BEL|66541|103932|P
20160713|BELFB|500|1800|P
20160713|BEN|117245|158961|P
20160713|BEP|300|700|P
20160713|BERY|57196|89146|P
20160713|BETR|10941|29871|P
20160713|BF.A|200|600|P
20160713|BF.B|24456|45383|P
20160713|BFAM|9262|12798|P
20160713|BFIN|1500|7603|P
20160713|BFK|8185|11185|P
20160713|BFOR|0|1030|P
20160713|BFR|4200|12000|P
20160713|BFS|1073|1573|P
20160713|BFS-C|100|200|P
20160713|BFY|0|757|P
20160713|BFZ|0|2500|P
20160713|BG|23132|74594|P
20160713|BGB|300|34533|P
20160713|BGC|54524|68124|P
20160713|BGCA|100|100|P
20160713|BGCP|29238|88511|P
20160713|BGFV|6300|10600|P
20160713|BGG|4926|17948|P
20160713|BGH|1313|1576|P
20160713|BGI|205281|396015|P
20160713|BGNE|2000|4200|P
20160713|BGR|700|5700|P
20160713|BGS|28182|44075|P
20160713|BGSF|2892|6739|P
20160713|BGT|0|249|P
20160713|BGX|200|1700|P
20160713|BGY|11762|28026|P
20160713|BHB|500|600|P
20160713|BHBK|4175|7275|P
20160713|BHE|5700|10409|P
20160713|BHI|93933|179105|P
20160713|BHK|200|16833|P
20160713|BHL|0|2212|P
20160713|BHLB|673|7579|P
20160713|BHP|412918|644462|P
20160713|BIB|26101|89173|P
20160713|BICK|0|300|P
20160713|BID|34859|52707|P
20160713|BIDU|138485|232920|P
20160713|BIF|0|9696|P
20160713|BIG|56349|80222|P
20160713|BIIB|84958|151894|P
20160713|BIL|100|9460|P
20160713|BIND|700|9857|P
20160713|BIO|700|1500|P
20160713|BIOA|3811|4111|P
20160713|BIOC|900|4185|P
20160713|BIOD|109845|184716|P
20160713|BIOL|0|200|P
20160713|BIOS|13632|39331|P
20160713|BIP|1100|14776|P
20160713|BIS|16772|30308|P
20160713|BIT|1100|3300|P
20160713|BITA|10168|11368|P
20160713|BIV|23787|53858|P
20160713|BIZD|603|703|P
20160713|BJRI|20423|28271|P
20160713|BJZ|0|364|P
20160713|BK|169736|260663|P
20160713|BKCC|300|1300|P
20160713|BKD|62599|94517|P
20160713|BKE|20484|27884|P
20160713|BKEP|200|300|P
20160713|BKEPP|1200|5139|P
20160713|BKF|578|3319|P
20160713|BKFS|4800|9100|P
20160713|BKH|8584|24958|P
20160713|BKK|600|893|P
20160713|BKLN|411804|669755|P
20160713|BKMU|6600|14000|P
20160713|BKN|836|2392|P
20160713|BKS|102218|115900|P
20160713|BKT|0|500|P
20160713|BKU|45672|83585|P
20160713|BLBD|4600|8600|P
20160713|BLCM|23294|25341|P
20160713|BLD|23519|38941|P
20160713|BLDP|39294|176294|P
20160713|BLDR|44943|84617|P
20160713|BLE|3480|10272|P
20160713|BLFS|18805|39204|P
20160713|BLIN|3513|7613|P
20160713|BLJ|500|808|P
20160713|BLK|22372|29846|P
20160713|BLKB|5410|8030|P
20160713|BLL|47514|100506|P
20160713|BLMN|47568|83266|P
20160713|BLMT|400|400|P
20160713|BLOX|7212|17027|P
20160713|BLPH|400|2560|P
20160713|BLRX|3666|3866|P
20160713|BLUE|37344|51527|P
20160713|BLV|12279|21671|P
20160713|BLW|400|2940|P
20160713|BLX|1900|8891|P
20160713|BMA|1900|6750|P
20160713|BMCH|5269|9169|P
20160713|BME|200|400|P
20160713|BMI|500|900|P
20160713|BML-H|100|100|P
20160713|BMO|11771|19628|P
20160713|BMRC|100|100|P
20160713|BMRN|91283|152480|P
20160713|BMS|27742|42381|P
20160713|BMTC|1391|3391|P
20160713|BMY|229324|321250|P
20160713|BNCL|900|8436|P
20160713|BNCN|2072|10796|P
20160713|BND|113068|170411|P
20160713|BNDS|2651|11519|P
20160713|BNDX|9677|17696|P
20160713|BNED|4500|31553|P
20160713|BNFT|8734|11456|P
20160713|BNJ|0|498|P
20160713|BNK|9746|20446|P
20160713|BNO|22948|31603|P
20160713|BNS|15361|29529|P
20160713|BNSO|18907|53287|P
20160713|BNY|100|200|P
20160713|BOBE|6610|20100|P
20160713|BOE|2400|15460|P
20160713|BOFI|121886|215660|P
20160713|BOH|9520|14571|P
20160713|BOI|200|1751|P
20160713|BOIL|7277|13877|P
20160713|BOJA|1500|2400|P
20160713|BOKF|4969|9469|P
20160713|BOKFL|2556|6656|P
20160713|BOND|4806|9217|P
20160713|BONT|3215|7120|P
20160713|BOOM|3491|11291|P
20160713|BOOT|5700|9300|P
20160713|BORN|0|400|P
20160713|BOSC|800|6000|P
20160713|BOX|17729|59182|P
20160713|BP|646860|853368|P
20160713|BPFH|12155|15791|P
20160713|BPFHP|100|100|P
20160713|BPI|900|2026|P
20160713|BPK|0|1300|P
20160713|BPL|19181|34167|P
20160713|BPMC|5000|6500|P
20160713|BPMX|0|200|P
20160713|BPOP|43520|65145|P
20160713|BPOPN|100|100|P
20160713|BPT|7587|10687|P
20160713|BPTH|4000|9098|P
20160713|BPY|3600|6300|P
20160713|BR|29387|46580|P
20160713|BRAZ|0|150|P
20160713|BRC|3206|11967|P
20160713|BRCD|115393|214933|P
20160713|BREW|1300|1300|P
20160713|BRF|3106|8277|P
20160713|BRFS|104176|178477|P
20160713|BRG|4028|12333|P
20160713|BRG-A|100|200|P
20160713|BRK.B|115172|178788|P
20160713|BRKL|2714|10550|P
20160713|BRKR|83862|149578|P
20160713|BRKS|10700|18894|P
20160713|BRN|500|500|P
20160713|BRO|44039|85916|P
20160713|BRS|50269|81958|P
20160713|BRSS|3140|5759|P
20160713|BRX|32035|78262|P
20160713|BRZU|2829|7267|P
20160713|BSAC|10500|20962|P
20160713|BSBR|42378|50204|P
20160713|BSCG|1200|15030|P
20160713|BSCH|2752|33657|P
20160713|BSCI|3800|7964|P
20160713|BSCJ|1351|4351|P
20160713|BSCK|400|9282|P
20160713|BSCL|1346|4976|P
20160713|BSCM|300|2485|P
20160713|BSCN|600|2300|P
20160713|BSCO|8500|23700|P
20160713|BSD|800|2847|P
20160713|BSE|344|637|P
20160713|BSET|5200|8800|P
20160713|BSF|400|900|P
20160713|BSFT|5100|10689|P
20160713|BSJG|7377|13226|P
20160713|BSJH|1100|2157|P
20160713|BSJI|1525|10561|P
20160713|BSJJ|3502|6969|P
20160713|BSJK|5095|5595|P
20160713|BSJL|0|1705|P
20160713|BSJM|900|1400|P
20160713|BSJN|0|8460|P
20160713|BSL|100|300|P
20160713|BSM|2600|4700|P
20160713|BSMX|23168|26561|P
20160713|BSPM|2074|4202|P
20160713|BSQR|0|200|P
20160713|BSRR|100|100|P
20160713|BST|1300|2493|P
20160713|BSTC|1400|4200|P
20160713|BSTG|500|2787|P
20160713|BSV|14602|33468|P
20160713|BSX|323616|515377|P
20160713|BT|21285|26707|P
20160713|BTA|860|6286|P
20160713|BTAL|2784|13130|P
20160713|BTE|73715|103776|P
20160713|BTG|548217|743282|P
20160713|BTI|21464|42531|P
20160713|BTN|0|100|P
20160713|BTO|600|1200|P
20160713|BTT|7503|18117|P
20160713|BTX|8007|11149|P
20160713|BTZ|3295|7087|P
20160713|BUD|32301|86593|P
20160713|BUFF|48655|138069|P
20160713|BUI|200|200|P
20160713|BUNL|500|950|P
20160713|BUNT|200|400|P
20160713|BUR|0|100|P
20160713|BURL|22847|44154|P
20160713|BUSE|1700|3400|P
20160713|BV|23100|49200|P
20160713|BVN|102728|240713|P
20160713|BVX|300|2500|P
20160713|BW|12278|35711|P
20160713|BWA|81217|127440|P
20160713|BWEN|200|5392|P
20160713|BWFG|3200|4700|P
20160713|BWG|0|3067|P
20160713|BWINB|400|3784|P
20160713|BWLD|26863|32083|P
20160713|BWP|5918|17898|P
20160713|BWV|400|700|P
20160713|BWX|4492|6334|P
20160713|BWXT|7600|25429|P
20160713|BWZ|0|300|P
20160713|BX|43687|293867|P
20160713|BXE|14498|19967|P
20160713|BXMT|8900|14820|P
20160713|BXMX|806|4444|P
20160713|BXP|19280|28953|P
20160713|BXP-B|100|100|P
20160713|BXS|21104|28381|P
20160713|BYD|42995|60463|P
20160713|BYM|5408|13828|P
20160713|BZF|0|24508|P
20160713|BZH|21396|31203|P
20160713|BZQ|4062|13473|P
20160713|BZUN|4800|16307|P
20160713|C|699122|1298290|P
20160713|C-C|100|100|P
20160713|C-J|0|100|P
20160713|C-K|388|488|P
20160713|C-N|2660|2660|P
20160713|C-P|100|200|P
20160713|C-S|800|1900|P
20160713|CA|127872|192649|P
20160713|CAA|91084|143230|P
20160713|CAAS|900|4300|P
20160713|CAB|23495|41801|P
20160713|CABO|3500|5318|P
20160713|CAC|2200|3200|P
20160713|CACB|200|900|P
20160713|CACC|10458|13913|P
20160713|CACI|1836|4057|P
20160713|CACQ|3100|3900|P
20160713|CAE|18868|27036|P
20160713|CAF|2710|7628|P
20160713|CAFD|2500|5350|P
20160713|CAFE|0|2066|P
20160713|CAG|35650|106275|P
20160713|CAH|39377|77349|P
20160713|CAI|1100|2102|P
20160713|CAJ|28332|72126|P
20160713|CAKE|20694|42294|P
20160713|CAL|7687|16029|P
20160713|CALA|11232|21792|P
20160713|CALD|5900|12689|P
20160713|CALI|3088|3938|P
20160713|CALL|300|2300|P
20160713|CALM|25610|40410|P
20160713|CALX|800|1200|P
20160713|CAMP|17787|23719|P
20160713|CAMT|400|7330|P
20160713|CANE|0|100|P
20160713|CANF|1057|3310|P
20160713|CAPL|600|3200|P
20160713|CAPN|4700|20200|P
20160713|CAR|80972|116240|P
20160713|CARA|7824|12046|P
20160713|CARB|0|500|P
20160713|CARO|300|800|P
20160713|CAS|100|3968|P
20160713|CASC|73754|103888|P
20160713|CASH|1646|2896|P
20160713|CASI|100|631|P
20160713|CASM|400|4300|P
20160713|CASS|800|900|P
20160713|CASY|12917|30536|P
20160713|CAT|339373|430725|P
20160713|CATB|200|2890|P
20160713|CATM|20695|31395|P
20160713|CATO|9093|15052|P
20160713|CATY|13859|21749|P
20160713|CAVM|40935|60643|P
20160713|CB|40028|57747|P
20160713|CBA|1950|12037|P
20160713|CBAK|300|1800|P
20160713|CBAN|100|200|P
20160713|CBAY|0|2675|P
20160713|CBB|32898|54020|P
20160713|CBD|22721|29151|P
20160713|CBF|3163|5723|P
20160713|CBG|80597|113619|P
20160713|CBI|27081|50397|P
20160713|CBIO|500|3307|P
20160713|CBK|1494|4871|P
20160713|CBL|82964|122793|P
20160713|CBL-E|900|4161|P
20160713|CBLI|100|1640|P
20160713|CBM|35166|44714|P
20160713|CBMG|2700|2900|P
20160713|CBMX|200|200|P
20160713|CBOE|12586|24686|P
20160713|CBPO|8132|14702|P
20160713|CBPX|13500|24351|P
20160713|CBR|11363|34005|P
20160713|CBRL|28341|52557|P
20160713|CBS|152549|212375|P
20160713|CBS.A|0|100|P
20160713|CBSH|70733|82717|P
20160713|CBSHP|100|100|P
20160713|CBT|9157|19161|P
20160713|CBU|5339|10020|P
20160713|CBYL|100|1931|P
20160713|CBZ|0|1600|P
20160713|CC|123009|222382|P
20160713|CCA|649|649|P
20160713|CCBG|400|600|P
20160713|CCC|4315|7714|P
20160713|CCCL|300|800|P
20160713|CCCR|1300|2000|P
20160713|CCD|100|1900|P
20160713|CCE|39501|99191|P
20160713|CCF|400|500|P
20160713|CCI|81024|157354|P
20160713|CCI-A|100|100|P
20160713|CCIH|8400|28723|P
20160713|CCJ|54829|83327|P
20160713|CCK|28956|57820|P
20160713|CCL|185081|302353|P
20160713|CCLP|1400|2258|P
20160713|CCM|600|700|P
20160713|CCMP|3479|6079|P
20160713|CCNE|300|900|P
20160713|CCO|2100|3600|P
20160713|CCOI|11963|23063|P
20160713|CCP|4312|13909|P
20160713|CCRC|1900|3900|P
20160713|CCRN|2500|7600|P
20160713|CCS|1600|3166|P
20160713|CCU|1100|1800|P
20160713|CCUR|500|500|P
20160713|CCV|0|100|P
20160713|CCXI|2823|6603|P
20160713|CDC|129|129|P
20160713|CDE|220857|378030|P
20160713|CDI|100|1100|P
20160713|CDK|10147|22231|P
20160713|CDNA|0|500|P
20160713|CDNS|64765|127809|P
20160713|CDOR|0|900|P
20160713|CDR|5390|7247|P
20160713|CDTI|54020|132436|P
20160713|CDTX|1600|4200|P
20160713|CDW|11000|27174|P
20160713|CDXC|2695|5185|P
20160713|CDXS|4160|9760|P
20160713|CDZI|3400|8600|P
20160713|CE|24948|59057|P
20160713|CEA|300|6464|P
20160713|CEB|5486|9458|P
20160713|CECE|500|2600|P
20160713|CECO|5799|9499|P
20160713|CEE|900|1700|P
20160713|CEF|24281|35623|P
20160713|CEFL|13410|14200|P
20160713|CEL|100|400|P
20160713|CELG|111705|345930|P
20160713|CELP|700|1100|P
20160713|CEM|300|2260|P
20160713|CEMI|400|400|P
20160713|CEMP|25633|60555|P
20160713|CEN|1036|4666|P
20160713|CENT|17087|18392|P
20160713|CENTA|10361|15317|P
20160713|CENX|124856|162859|P
20160713|CEO|14089|22079|P
20160713|CEQP|4056|9503|P
20160713|CERC|0|393|P
20160713|CERE|1600|1700|P
20160713|CERN|96509|123009|P
20160713|CERS|42227|56787|P
20160713|CERU|4000|9363|P
20160713|CETC|1900|4300|P
20160713|CETV|32049|58057|P
20160713|CETX|2700|4400|P
20160713|CEV|100|4000|P
20160713|CEVA|1960|3920|P
20160713|CF|171563|348886|P
20160713|CFC-B|100|200|P
20160713|CFD|500|1200|P
20160713|CFFI|900|1000|P
20160713|CFFN|49572|60672|P
20160713|CFG|127921|243867|P
20160713|CFI|1000|2100|P
20160713|CFMS|17312|29437|P
20160713|CFNL|12300|16500|P
20160713|CFO|100|100|P
20160713|CFR|23269|27605|P
20160713|CFR-A|100|100|P
20160713|CFRX|340|2240|P
20160713|CFX|34077|47305|P
20160713|CG|47251|64956|P
20160713|CGA|0|11300|P
20160713|CGEN|800|4509|P
20160713|CGG|2200|7792|P
20160713|CGI|16992|28329|P
20160713|CGIX|2200|5990|P
20160713|CGNT|100|600|P
20160713|CGNX|11705|24071|P
20160713|CGO|0|1012|P
20160713|CGW|959|1575|P
20160713|CH|700|3694|P
20160713|CHA|5023|8749|P
20160713|CHAD|100|200|P
20160713|CHAU|3841|24110|P
20160713|CHCO|6200|10965|P
20160713|CHCT|300|2300|P
20160713|CHD|20388|33458|P
20160713|CHDN|3000|4618|P
20160713|CHE|2300|3700|P
20160713|CHEF|1700|16011|P
20160713|CHEK|13045|29091|P
20160713|CHEKW|0|100|P
20160713|CHEP|800|1700|P
20160713|CHFC|3486|12303|P
20160713|CHFN|1187|3070|P
20160713|CHGG|14293|30593|P
20160713|CHH|6000|28609|P
20160713|CHI|6624|11683|P
20160713|CHII|0|300|P
20160713|CHIQ|2200|25800|P
20160713|CHIX|600|1700|P
20160713|CHK|595106|957829|P
20160713|CHKE|0|1900|P
20160713|CHKP|35998|70805|P
20160713|CHKR|400|900|P
20160713|CHL|61745|101041|P
20160713|CHMA|825|7049|P
20160713|CHMG|2400|3400|P
20160713|CHMI|0|19363|P
20160713|CHMT|2379|8538|P
20160713|CHN|0|600|P
20160713|CHRS|39304|61518|P
20160713|CHRW|133787|189015|P
20160713|CHS|23004|42806|P
20160713|CHSCL|600|1035|P
20160713|CHSCM|400|1143|P
20160713|CHSCN|0|200|P
20160713|CHSCO|600|1400|P
20160713|CHSP|23287|39198|P
20160713|CHT|15900|20444|P
20160713|CHTR|33700|90233|P
20160713|CHU|8100|70871|P
20160713|CHUY|10730|14379|P
20160713|CHW|17891|49809|P
20160713|CHY|15986|24344|P
20160713|CI|28095|55393|P
20160713|CIA|2300|7394|P
20160713|CIB|7792|8292|P
20160713|CIBR|6900|7000|P
20160713|CIDM|0|1320|P
20160713|CIE|467345|628924|P
20160713|CIEN|148564|277429|P
20160713|CIF|0|200|P
20160713|CIG|300114|408231|P
20160713|CIGI|0|290|P
20160713|CII|2264|9165|P
20160713|CIK|1155|4655|P
20160713|CIM|34344|60054|P
20160713|CINF|25515|33200|P
20160713|CINR|2000|2900|P
20160713|CIO|1500|5506|P
20160713|CIR|4600|9100|P
20160713|CISG|300|1400|P
20160713|CIT|50641|95497|P
20160713|CIU|25280|111056|P
20160713|CIVI|1600|3100|P
20160713|CIX|0|1925|P
20160713|CIZ|100|100|P
20160713|CIZN|100|100|P
20160713|CJES|37937|584293|P
20160713|CJJD|100|359|P
20160713|CKEC|35754|109867|P
20160713|CKH|17482|20198|P
20160713|CL|50712|140322|P
20160713|CLB|30566|47454|P
20160713|CLBH|2032|3332|P
20160713|CLBS|0|300|P
20160713|CLC|8255|14806|P
20160713|CLCD|300|778|P
20160713|CLCT|600|800|P
20160713|CLD|31736|54227|P
20160713|CLDC|100|8864|P
20160713|CLDT|7700|21778|P
20160713|CLDX|104288|143105|P
20160713|CLF|662691|906722|P
20160713|CLFD|1300|3481|P
20160713|CLGX|8473|24388|P
20160713|CLH|14146|21309|P
20160713|CLI|11285|26898|P
20160713|CLIR|3600|4000|P
20160713|CLLS|10448|18572|P
20160713|CLM|5921|11081|P
20160713|CLMS|700|1700|P
20160713|CLMT|15292|25128|P
20160713|CLNE|54010|107934|P
20160713|CLNT|100|10820|P
20160713|CLNY|23623|43309|P
20160713|CLNY-A|1200|1600|P
20160713|CLR|89978|177599|P
20160713|CLRB|1900|2851|P
20160713|CLRO|300|300|P
20160713|CLS|4728|11928|P
20160713|CLSD|100|900|P
20160713|CLSN|4400|9200|P
20160713|CLUB|100|500|P
20160713|CLVS|22668|40804|P
20160713|CLW|3400|6000|P
20160713|CLWT|1139|1139|P
20160713|CLX|14897|29952|P
20160713|CLY|10967|39563|P
20160713|CM|28137|53411|P
20160713|CMA|41202|81210|P
20160713|CMBS|889|4030|P
20160713|CMC|43073|72273|P
20160713|CMCM|19378|49479|P
20160713|CMCO|3400|7134|P
20160713|CMCSA|290317|668419|P
20160713|CME|30440|71083|P
20160713|CMF|976|2539|P
20160713|CMFN|0|1600|P
20160713|CMG|85814|117173|P
20160713|CMI|63185|130459|P
20160713|CMLS|16150|90822|P
20160713|CMN|3300|8096|P
20160713|CMO|28533|35601|P
20160713|CMP|35711|74282|P
20160713|CMPR|4600|6500|P
20160713|CMRE|10700|16948|P
20160713|CMRE-B|0|200|P
20160713|CMRE-C|100|1343|P
20160713|CMRE-D|1200|1600|P
20160713|CMRX|3708|16363|P
20160713|CMS|32443|83407|P
20160713|CMT|5650|11533|P
20160713|CMTL|12175|39211|P
20160713|CMU|1000|1100|P
20160713|CN|0|215|P
20160713|CNA|2500|6215|P
20160713|CNAT|200|2200|P
20160713|CNBKA|0|1152|P
20160713|CNC|31738|55731|P
20160713|CNCE|4800|12424|P
20160713|CNCO|8898|53519|P
20160713|CNDA|0|231|P
20160713|CNFR|300|300|P
20160713|CNHI|56978|106978|P
20160713|CNI|54839|83327|P
20160713|CNIT|0|200|P
20160713|CNK|11224|25744|P
20160713|CNMD|8200|9400|P
20160713|CNNX|2500|9500|P
20160713|CNO|32930|59074|P
20160713|CNOB|400|1100|P
20160713|CNP|89117|200082|P
20160713|CNQ|175318|220737|P
20160713|CNR|411730|598145|P
20160713|CNS|2800|3700|P
20160713|CNSL|8037|9737|P
20160713|CNTF|0|300|P
20160713|CNTY|2200|9100|P
20160713|CNX|100037|162718|P
20160713|CNXC|0|200|P
20160713|CNXR|300|3200|P
20160713|CNXT|957|3557|P
20160713|CNY|0|170|P
20160713|CO|0|1000|P
20160713|COB|600|4328|P
20160713|COBZ|1000|2800|P
20160713|CODI|300|10100|P
20160713|COE|200|700|P
20160713|COF|186187|270720|P
20160713|COF+|100|100|P
20160713|COF-D|0|200|P
20160713|COG|180602|248582|P
20160713|COH|131088|188759|P
20160713|COHR|2508|3808|P
20160713|COHU|1500|3200|P
20160713|COKE|4400|5100|P
20160713|COL|16900|28880|P
20160713|COLB|4810|11156|P
20160713|COLL|4700|11290|P
20160713|COLM|4928|8728|P
20160713|COMM|38319|73470|P
20160713|CONE|9500|37894|P
20160713|CONN|13410|21710|P
20160713|COO|14174|19974|P
20160713|COOL|915|915|P
20160713|COP|228793|560779|P
20160713|COPX|2489|4073|P
20160713|COR|32411|54448|P
20160713|CORE|12911|17911|P
20160713|CORI|100|900|P
20160713|CORN|9170|30113|P
20160713|CORP|2100|9258|P
20160713|CORR|1786|7785|P
20160713|CORT|4100|7000|P
20160713|COSI|200|18882|P
20160713|COST|86652|137096|P
20160713|COT|12400|34741|P
20160713|COTV|8650|13969|P
20160713|COTY|26117|34563|P
20160713|COVS|200|6622|P
20160713|COW|1600|2200|P
20160713|COWN|23674|35860|P
20160713|CP|97417|199045|P
20160713|CPA|22571|43055|P
20160713|CPAC|700|1300|P
20160713|CPB|42328|71075|P
20160713|CPE|143294|231339|P
20160713|CPE-A|800|800|P
20160713|CPER|0|1200|P
20160713|CPF|3300|8120|P
20160713|CPG|44735|99123|P
20160713|CPHD|35162|53481|P
20160713|CPHR|200|200|P
20160713|CPIX|0|500|P
20160713|CPK|506|1525|P
20160713|CPL|23874|33474|P
20160713|CPLA|2400|5506|P
20160713|CPLP|3712|13006|P
20160713|CPN|77422|105541|P
20160713|CPPL|1100|2500|P
20160713|CPRT|10031|18285|P
20160713|CPRX|9894|21968|P
20160713|CPS|3300|7200|P
20160713|CPSI|3200|5500|P
20160713|CPSS|2100|5800|P
20160713|CPST|1000|1200|P
20160713|CPT|15876|27263|P
20160713|CPTA|1700|2900|P
20160713|CQH|1400|3255|P
20160713|CQP|5055|7171|P
20160713|CQQQ|100|600|P
20160713|CR|7401|17729|P
20160713|CRAI|500|900|P
20160713|CRAY|5700|16983|P
20160713|CRBN|3100|6100|P
20160713|CRBP|8592|33344|P
20160713|CRC|114737|168116|P
20160713|CRCM|1100|7820|P
20160713|CRD.A|6900|10190|P
20160713|CRD.B|2745|4045|P
20160713|CRDS|500|600|P
20160713|CRED|3500|4846|P
20160713|CREE|16203|18103|P
20160713|CREG|0|410|P
20160713|CRESY|6900|30513|P
20160713|CRF|3408|11658|P
20160713|CRH|92391|114206|P
20160713|CRHM|100|2800|P
20160713|CRI|11364|27020|P
20160713|CRIS|11060|15690|P
20160713|CRK|3275|32242|P
20160713|CRL|18632|35655|P
20160713|CRM|40506|105175|P
20160713|CRMD|3498|5534|P
20160713|CRME|100|400|P
20160713|CRMT|3700|7089|P
20160713|CRNT|710|15674|P
20160713|CROC|0|400|P
20160713|CROX|64958|105253|P
20160713|CRR|23225|43502|P
20160713|CRS|15509|25230|P
20160713|CRT|700|1700|P
20160713|CRTO|7255|17145|P
20160713|CRUS|28609|41335|P
20160713|CRVL|1700|3400|P
20160713|CRVP|0|900|P
20160713|CRVS|2600|4800|P
20160713|CRWS|400|500|P
20160713|CRY|3000|5855|P
20160713|CRZO|88811|167813|P
20160713|CS|189661|376544|P
20160713|CSAL|38092|72838|P
20160713|CSBK|4093|11167|P
20160713|CSC|37945|185962|P
20160713|CSCO|776220|1165707|P
20160713|CSD|1838|3073|P
20160713|CSFL|3000|10500|P
20160713|CSGP|9619|14066|P
20160713|CSGS|2500|8200|P
20160713|CSH|2400|7719|P
20160713|CSI|0|471|P
20160713|CSII|8956|19107|P
20160713|CSIQ|205291|262905|P
20160713|CSJ|13655|50472|P
20160713|CSL|4400|10154|P
20160713|CSLT|2200|5340|P
20160713|CSOD|14333|31967|P
20160713|CSPI|0|100|P
20160713|CSQ|4800|36684|P
20160713|CSRA|19831|50525|P
20160713|CSS|500|500|P
20160713|CST|10108|19922|P
20160713|CSTE|8300|23512|P
20160713|CSTM|13430|35751|P
20160713|CSU|4819|8519|P
20160713|CSV|3523|4623|P
20160713|CSWC|100|2200|P
20160713|CSWI|800|2100|P
20160713|CSX|1438335|2381899|P
20160713|CTAS|13182|28463|P
20160713|CTB|65029|111288|P
20160713|CTBI|0|200|P
20160713|CTHR|1000|10955|P
20160713|CTIB|200|600|P
20160713|CTIC|37353|53850|P
20160713|CTL|175840|217421|P
20160713|CTLT|26593|48851|P
20160713|CTMX|5802|13553|P
20160713|CTNN|400|400|P
20160713|CTO|100|200|P
20160713|CTQ|500|12600|P
20160713|CTR|400|1100|P
20160713|CTRE|4300|12630|P
20160713|CTRL|1000|3046|P
20160713|CTRN|6550|10150|P
20160713|CTRP|300584|508724|P
20160713|CTRV|600|600|P
20160713|CTS|1676|2852|P
20160713|CTSH|158357|350809|P
20160713|CTSO|6400|9712|P
20160713|CTT|5290|12595|P
20160713|CTW|0|300|P
20160713|CTWS|100|800|P
20160713|CTXS|37190|80634|P
20160713|CTZ|100|100|P
20160713|CUB|2936|6866|P
20160713|CUBA|349|349|P
20160713|CUBE|55343|103857|P
20160713|CUBE-A|0|100|P
20160713|CUBI|3486|10351|P
20160713|CUDA|55712|109685|P
20160713|CUI|7577|12106|P
20160713|CUK|60696|99445|P
20160713|CUNB|300|300|P
20160713|CUR|3394|26694|P
20160713|CURE|1945|21799|P
20160713|CUT|117|117|P
20160713|CUTR|200|1000|P
20160713|CUZ|37997|63866|P
20160713|CVA|24476|32632|P
20160713|CVBF|9748|11847|P
20160713|CVCO|1275|1875|P
20160713|CVCY|2945|3245|P
20160713|CVE|116786|156615|P
20160713|CVEO|17073|64991|P
20160713|CVG|14210|36670|P
20160713|CVGI|13383|68200|P
20160713|CVGW|2303|4403|P
20160713|CVI|59803|83232|P
20160713|CVLT|11200|25762|P
20160713|CVLY|100|500|P
20160713|CVM|4800|6100|P
20160713|CVO|2100|5100|P
20160713|CVRR|32903|68486|P
20160713|CVRS|5700|16129|P
20160713|CVS|100330|220582|P
20160713|CVT|11709|53366|P
20160713|CVTI|24619|42207|P
20160713|CVU|100|400|P
20160713|CVV|1400|1400|P
20160713|CVX|203972|355078|P
20160713|CVY|1200|11795|P
20160713|CW|6464|9964|P
20160713|CWB|18292|26797|P
20160713|CWCO|1500|2700|P
20160713|CWEI|60233|80124|P
20160713|CWI|22483|28055|P
20160713|CWST|6144|32104|P
20160713|CWT|12294|29029|P
20160713|CX|547262|980380|P
20160713|CXA|4948|7661|P
20160713|CXDC|3600|4900|P
20160713|CXE|4800|8099|P
20160713|CXH|986|2586|P
20160713|CXO|85983|107208|P
20160713|CXP|4808|15567|P
20160713|CXRX|5200|16040|P
20160713|CXSE|200|200|P
20160713|CXW|20949|43926|P
20160713|CY|482034|850806|P
20160713|CYB|300|3000|P
20160713|CYBE|100|300|P
20160713|CYBR|40988|59918|P
20160713|CYCC|200|200|P
20160713|CYD|700|900|P
20160713|CYH|216712|258375|P
20160713|CYNA|4922|7222|P
20160713|CYNO|4040|15494|P
20160713|CYOU|2900|5100|P
20160713|CYRN|100|700|P
20160713|CYRX|500|1700|P
20160713|CYS|53348|74579|P
20160713|CYS-A|0|1000|P
20160713|CYS-B|1100|10813|P
20160713|CYTK|45580|73282|P
20160713|CYTR|412228|798631|P
20160713|CYTX|1410|7110|P
20160713|CZFC|300|400|P
20160713|CZNC|900|1000|P
20160713|CZR|29093|46595|P
20160713|CZZ|11494|32378|P
20160713|D|72219|89007|P
20160713|DAC|11400|12900|P
20160713|DAG|1000|3077|P
20160713|DAIO|100|100|P
20160713|DAKT|12700|33750|P
20160713|DAL|560460|902286|P
20160713|DAN|61794|101095|P
20160713|DANG|1000|3000|P
20160713|DAR|21313|52323|P
20160713|DATA|24248|37596|P
20160713|DAVE|0|400|P
20160713|DB|299457|443104|P
20160713|DBA|102979|155652|P
20160713|DBAW|535|1092|P
20160713|DBB|7900|26765|P
20160713|DBC|180709|647120|P
20160713|DBD|15555|26408|P
20160713|DBE|600|8800|P
20160713|DBEF|464919|1137088|P
20160713|DBEM|0|600|P
20160713|DBEU|154970|284709|P
20160713|DBEZ|0|2594|P
20160713|DBGR|1000|9327|P
20160713|DBJP|351460|503542|P
20160713|DBKO|1435|2135|P
20160713|DBL|0|100|P
20160713|DBO|34364|58157|P
20160713|DBP|8844|9873|P
20160713|DBRE|0|100|P
20160713|DBS|5100|5200|P
20160713|DBU|0|184|P
20160713|DBVT|700|2200|P
20160713|DCA|100|9400|P
20160713|DCI|25740|34840|P
20160713|DCIX|0|300|P
20160713|DCM|19987|56615|P
20160713|DCO|1100|6033|P
20160713|DCOM|1700|5100|P
20160713|DCT|15518|22561|P
20160713|DCTH|1900|18669|P
20160713|DCUC|5172|5272|P
20160713|DD|31386|64873|P
20160713|DDC|2200|9300|P
20160713|DDD|235015|286470|P
20160713|DDF|0|875|P
20160713|DDG|1000|3915|P
20160713|DDM|400|15164|P
20160713|DDR|146934|238441|P
20160713|DDS|17100|24008|P
20160713|DDT|0|375|P
20160713|DDWM|0|200|P
20160713|DE|112624|221420|P
20160713|DEA|3334|5002|P
20160713|DECK|24148|32856|P
20160713|DEF|4732|5032|P
20160713|DEG|1310|3410|P
20160713|DEI|17257|23257|P
20160713|DEL|600|3800|P
20160713|DELT|500|1400|P
20160713|DEM|4801|8572|P
20160713|DEMG|0|110|P
20160713|DENN|13600|28308|P
20160713|DEO|87976|102447|P
20160713|DEPO|47461|61801|P
20160713|DERM|11740|22140|P
20160713|DES|7946|11875|P
20160713|DESC|1100|1100|P
20160713|DEST|500|1000|P
20160713|DEW|0|625|P
20160713|DEX|4000|12364|P
20160713|DF|38215|60412|P
20160713|DFE|7721|47644|P
20160713|DFJ|3993|7373|P
20160713|DFP|100|200|P
20160713|DFRG|1000|3800|P
20160713|DFS|82888|126410|P
20160713|DFS-B|0|1300|P
20160713|DFT|15399|59954|P
20160713|DG|88802|149274|P
20160713|DGAS|4100|5700|P
20160713|DGAZ|361425|1063025|P
20160713|DGI|9052|16511|P
20160713|DGICA|100|1000|P
20160713|DGICB|400|500|P
20160713|DGII|1100|3600|P
20160713|DGL|2200|2200|P
20160713|DGLD|200|700|P
20160713|DGLY|63610|143941|P
20160713|DGP|1700|21277|P
20160713|DGRO|15873|16580|P
20160713|DGRS|300|300|P
20160713|DGRW|400|400|P
20160713|DGS|2507|5238|P
20160713|DGX|34114|59950|P
20160713|DGZ|100|1500|P
20160713|DHF|1382|3082|P
20160713|DHG|100|290|P
20160713|DHI|140832|210716|P
20160713|DHR|124163|190932|P
20160713|DHRM|0|651|P
20160713|DHS|9657|11157|P
20160713|DHT|59117|93266|P
20160713|DHVW|0|900|P
20160713|DHX|3691|9391|P
20160713|DHY|1046|15046|P
20160713|DI|0|1150|P
20160713|DIA|240470|472731|P
20160713|DIAX|3700|6300|P
20160713|DIG|8567|22697|P
20160713|DIM|0|1808|P
20160713|DIN|4305|9205|P
20160713|DIOD|3200|4217|P
20160713|DIS|139420|354375|P
20160713|DISCA|174974|271204|P
20160713|DISCB|200|200|P
20160713|DISCK|111941|144586|P
20160713|DISH|134540|217809|P
20160713|DIV|5956|8285|P
20160713|DIVY|1300|3254|P
20160713|DJCI|0|100|P
20160713|DJCO|200|200|P
20160713|DJD|200|500|P
20160713|DJP|9585|19012|P
20160713|DK|62364|76506|P
20160713|DKL|1400|3100|P
20160713|DKS|68601|110233|P
20160713|DKT|1000|3284|P
20160713|DL|5414|10914|P
20160713|DLA|12899|21447|P
20160713|DLB|6811|19549|P
20160713|DLBS|525|525|P
20160713|DLHC|573|823|P
20160713|DLN|2062|2162|P
20160713|DLNG|600|1400|P
20160713|DLPH|197082|298266|P
20160713|DLR|70542|104851|P
20160713|DLR-G|100|100|P
20160713|DLR-H|0|100|P
20160713|DLR-I|100|100|P
20160713|DLS|3579|4367|P
20160713|DLTH|3517|6360|P
20160713|DLTR|41637|82084|P
20160713|DLX|7860|9539|P
20160713|DM|2897|18805|P
20160713|DMB|1717|5669|P
20160713|DMD|100|400|P
20160713|DMF|3100|10452|P
20160713|DMLP|2600|4400|P
20160713|DMO|654|654|P
20160713|DMPI|2450|3450|P
20160713|DMRC|1200|1500|P
20160713|DMTX|1500|3300|P
20160713|DNAI|35746|47156|P
20160713|DNB|6305|10073|P
20160713|DNI|0|3374|P
20160713|DNKN|96721|155194|P
20160713|DNL|0|170|P
20160713|DNN|4300|24620|P
20160713|DNO|1772|1972|P
20160713|DNOW|67751|82236|P
20160713|DNP|1100|2200|P
20160713|DNR|297594|413293|P
20160713|DO|114325|197949|P
20160713|DOC|9968|22174|P
20160713|DOD|0|3698|P
20160713|DOG|116427|150735|P
20160713|DOL|900|1734|P
20160713|DON|12651|16150|P
20160713|DOO|300|713|P
20160713|DOOR|2771|5842|P
20160713|DORM|4500|6500|P
20160713|DOV|45780|91458|P
20160713|DOW|143492|211487|P
20160713|DOX|15524|35148|P
20160713|DPG|2700|5000|P
20160713|DPK|1304|1404|P
20160713|DPLO|11758|20001|P
20160713|DPM|6900|16250|P
20160713|DPRX|1600|2220|P
20160713|DPS|24098|47590|P
20160713|DPW|4000|7200|P
20160713|DPZ|24640|45338|P
20160713|DQ|1600|1900|P
20160713|DRA|1300|5800|P
20160713|DRAD|2275|3415|P
20160713|DRAM|0|5591|P
20160713|DRD|6800|19215|P
20160713|DRE|78964|94596|P
20160713|DRH|84506|134126|P
20160713|DRI|80268|172143|P
20160713|DRII|30569|73612|P
20160713|DRIO|1570|1970|P
20160713|DRIOW|0|300|P
20160713|DRIP|200278|585290|P
20160713|DRN|4110|6150|P
20160713|DRNA|2800|9824|P
20160713|DRQ|7099|14199|P
20160713|DRRX|21891|28008|P
20160713|DRV|2600|3027|P
20160713|DRW|0|2400|P
20160713|DRWI|300|300|P
20160713|DRYS|6864|22364|P
20160713|DSCI|0|1000|P
20160713|DSE|600|1400|P
20160713|DSGX|100|400|P
20160713|DSI|200|200|P
20160713|DSKY|4400|5238|P
20160713|DSL|9151|11351|P
20160713|DSLV|38021|41656|P
20160713|DSM|4236|17615|P
20160713|DSPG|400|3247|P
20160713|DSS|0|6788|P
20160713|DST|26766|44116|P
20160713|DSU|9070|18622|P
20160713|DSUM|100|283|P
20160713|DSW|58862|171531|P
20160713|DSWL|0|100|P
20160713|DSX|6700|28154|P
20160713|DSX-B|0|100|P
20160713|DTD|1400|1747|P
20160713|DTE|90808|111926|P
20160713|DTEA|1000|2900|P
20160713|DTF|100|1757|P
20160713|DTH|287|674|P
20160713|DTJ|100|300|P
20160713|DTK|4521|24792|P
20160713|DTLA-|0|400|P
20160713|DTLK|1207|2508|P
20160713|DTN|0|436|P
20160713|DTO|200|6235|P
20160713|DTRM|0|1100|P
20160713|DTSI|1100|1400|P
20160713|DTUS|0|100|P
20160713|DTYS|600|1000|P
20160713|DUC|632|3498|P
20160713|DUG|8847|25467|P
20160713|DUK|79102|172268|P
20160713|DUST|2420000|4732602|P
20160713|DV|74454|104504|P
20160713|DVA|17303|32703|P
20160713|DVAX|17755|26366|P
20160713|DVHL|200|200|P
20160713|DVN|338347|426764|P
20160713|DVP|0|1100|P
20160713|DVY|85029|114587|P
20160713|DVYA|0|200|P
20160713|DVYE|1696|3491|P
20160713|DVYL|0|100|P
20160713|DW|3200|10796|P
20160713|DWA|108361|131975|P
20160713|DWAQ|0|379|P
20160713|DWAS|148|2348|P
20160713|DWCH|900|1100|P
20160713|DWM|2851|3143|P
20160713|DWSN|8236|29286|P
20160713|DWTI|227303|997081|P
20160713|DWTR|0|400|P
20160713|DWX|7395|12642|P
20160713|DX|9884|13963|P
20160713|DXB|800|3063|P
20160713|DXCM|24390|46226|P
20160713|DXD|134375|177557|P
20160713|DXGE|6499|21960|P
20160713|DXJ|1058217|1698634|P
20160713|DXJF|1300|1500|P
20160713|DXJH|0|200|P
20160713|DXJR|0|2763|P
20160713|DXJS|100|700|P
20160713|DXLG|2400|4600|P
20160713|DXPE|31356|39885|P
20160713|DXTR|0|100|P
20160713|DXYN|0|1300|P
20160713|DY|12822|24126|P
20160713|DYN|55053|83829|P
20160713|DYN-A|200|200|P
20160713|DYNT|0|200|P
20160713|DYY|200|200|P
20160713|DZK|975|1126|P
20160713|DZZ|4019|6398|P
20160713|E|8048|12614|P
20160713|EA|116164|263684|P
20160713|EAB|200|200|P
20160713|EAC|0|2982|P
20160713|EACQ|0|6775|P
20160713|EAD|38289|66215|P
20160713|EARN|0|1100|P
20160713|EARS|900|1987|P
20160713|EAT|74125|95700|P
20160713|EBAY|357745|493417|P
20160713|EBAYL|1488|1588|P
20160713|EBF|2851|7528|P
20160713|EBIO|9749|21738|P
20160713|EBIX|5000|10502|P
20160713|EBND|200|300|P
20160713|EBS|30642|57649|P
20160713|EBSB|2000|5336|P
20160713|EBTC|0|100|P
20160713|EC|40525|80269|P
20160713|ECA|370476|675421|P
20160713|ECC|100|100|P
20160713|ECF|0|900|P
20160713|ECH|35125|69369|P
20160713|ECHO|11197|13297|P
20160713|ECL|28977|63219|P
20160713|ECNS|500|9500|P
20160713|ECOL|3400|5200|P
20160713|ECOM|1450|4470|P
20160713|ECON|4855|22679|P
20160713|ECPG|4902|8161|P
20160713|ECR|28054|119023|P
20160713|ECT|200|2049|P
20160713|ECYT|3800|6500|P
20160713|ED|77997|107958|P
20160713|EDAP|300|400|P
20160713|EDC|305413|505463|P
20160713|EDD|6500|6500|P
20160713|EDE|11594|18336|P
20160713|EDEN|2500|5111|P
20160713|EDF|1100|2100|P
20160713|EDGE|500|1300|P
20160713|EDGW|0|200|P
20160713|EDI|1100|9696|P
20160713|EDIT|4060|7234|P
20160713|EDIV|2900|7200|P
20160713|EDOG|100|1084|P
20160713|EDR|4538|15848|P
20160713|EDU|84527|164024|P
20160713|EDUC|100|500|P
20160713|EDV|3620|13489|P
20160713|EDZ|28010|115564|P
20160713|EE|2200|8520|P
20160713|EEA|0|100|P
20160713|EEB|194|294|P
20160713|EEFT|11921|22521|P
20160713|EEI|1982|1982|P
20160713|EELV|9065|10253|P
20160713|EEM|11431939|16465526|P
20160713|EEMA|300|300|P
20160713|EEMS|4633|10715|P
20160713|EEMV|26953|53527|P
20160713|EEP|20014|42665|P
20160713|EEQ|2400|6300|P
20160713|EES|243|343|P
20160713|EET|3115|3215|P
20160713|EEV|3163|11830|P
20160713|EFA|4441761|6498359|P
20160713|EFAD|5200|5300|P
20160713|EFAV|84285|106128|P
20160713|EFC|500|2100|P
20160713|EFG|13698|17660|P
20160713|EFII|24246|26890|P
20160713|EFNL|6500|6500|P
20160713|EFO|1315|1415|P
20160713|EFOI|3958|4758|P
20160713|EFR|3182|10986|P
20160713|EFSC|1200|5300|P
20160713|EFT|1000|2100|P
20160713|EFU|100|1800|P
20160713|EFUT|0|100|P
20160713|EFV|35614|49443|P
20160713|EFX|80023|103523|P
20160713|EFZ|3100|6462|P
20160713|EGAN|0|2495|P
20160713|EGAS|200|19492|P
20160713|EGBN|1150|1651|P
20160713|EGHT|32699|50396|P
20160713|EGI|0|100|P
20160713|EGIF|882|882|P
20160713|EGL|7701|12803|P
20160713|EGLE|6570|8070|P
20160713|EGLT|5460|5960|P
20160713|EGN|79742|129848|P
20160713|EGO|119766|180980|P
20160713|EGOV|3250|15983|P
20160713|EGP|14166|22439|P
20160713|EGPT|0|1800|P
20160713|EGRX|14667|18308|P
20160713|EGT|0|279|P
20160713|EGY|100|500|P
20160713|EHI|1865|17369|P
20160713|EHIC|400|600|P
20160713|EHT|100|300|P
20160713|EHTH|3200|5400|P
20160713|EIA|2511|3750|P
20160713|EIDO|315952|571490|P
20160713|EIG|2016|3829|P
20160713|EIGI|27900|34551|P
20160713|EIGR|1500|1700|P
20160713|EIM|8219|54675|P
20160713|EIRL|4577|17720|P
20160713|EIS|4602|5130|P
20160713|EIV|2706|9003|P
20160713|EIX|57189|93744|P
20160713|EJ|4400|25700|P
20160713|EL|50136|71900|P
20160713|ELD|100|1792|P
20160713|ELEC|0|15200|P
20160713|ELECW|0|2000|P
20160713|ELGX|70136|113983|P
20160713|ELJ|300|500|P
20160713|ELLI|14619|29818|P
20160713|ELMD|2600|3189|P
20160713|ELNK|19349|36624|P
20160713|ELON|200|300|P
20160713|ELOS|300|6928|P
20160713|ELP|19015|24730|P
20160713|ELRC|1200|23316|P
20160713|ELS|8700|19108|P
20160713|ELTK|2905|5280|P
20160713|ELU|100|200|P
20160713|ELY|12858|22958|P
20160713|EMAN|3200|3800|P
20160713|EMB|143961|290263|P
20160713|EMBB|100|100|P
20160713|EMC|215503|601574|P
20160713|EMCB|200|200|P
20160713|EMCF|400|1000|P
20160713|EMCI|900|900|P
20160713|EMD|3918|27118|P
20160713|EME|2006|10454|P
20160713|EMES|7555|14099|P
20160713|EMF|559|3359|P
20160713|EMFM|0|460|P
20160713|EMFT|1700|2800|P
20160713|EMG|6468|29472|P
20160713|EMI|362|362|P
20160713|EMIF|0|100|P
20160713|EMITF|0|400|P
20160713|EMJ|2700|4300|P
20160713|EMKR|6044|26621|P
20160713|EMLC|214641|243152|P
20160713|EMLP|10840|26295|P
20160713|EMMS|2500|3300|P
20160713|EMN|40033|83265|P
20160713|EMO|100|800|P
20160713|EMQQ|0|250|P
20160713|EMR|145442|190212|P
20160713|EMSH|800|1100|P
20160713|EMXX|1600|1600|P
20160713|EMZ|0|400|P
20160713|ENB|40166|80589|P
20160713|ENBL|4332|10132|P
20160713|ENDP|376399|568895|P
20160713|ENG|0|2259|P
20160713|ENH|12446|21865|P
20160713|ENH-C|0|100|P
20160713|ENIA|35956|50330|P
20160713|ENIC|1500|5900|P
20160713|ENLC|8567|15400|P
20160713|ENLK|11200|19289|P
20160713|ENO|200|600|P
20160713|ENOC|3100|5000|P
20160713|ENOR|3402|3502|P
20160713|ENPH|4500|8600|P
20160713|ENR|39038|47838|P
20160713|ENS|3146|8568|P
20160713|ENSG|6232|7932|P
20160713|ENSV|0|699|P
20160713|ENT|11401|34651|P
20160713|ENTA|13089|28927|P
20160713|ENTG|9100|24838|P
20160713|ENTL|4380|7813|P
20160713|ENV|8159|13288|P
20160713|ENVA|4049|8349|P
20160713|ENX|944|3464|P
20160713|ENY|0|2100|P
20160713|ENZ|3006|8906|P
20160713|ENZL|500|3200|P
20160713|ENZY|0|1200|P
20160713|EOCA|2300|4900|P
20160713|EOCC|1300|7400|P
20160713|EOD|16179|27481|P
20160713|EOG|151936|215776|P
20160713|EOI|825|4862|P
20160713|EOS|100|2323|P
20160713|EOT|300|1098|P
20160713|EP-C|100|100|P
20160713|EPAM|32373|53705|P
20160713|EPAY|4900|9412|P
20160713|EPC|11100|27381|P
20160713|EPD|143736|231035|P
20160713|EPE|134426|165895|P
20160713|EPHE|49858|89129|P
20160713|EPI|844389|1940713|P
20160713|EPIQ|1000|5600|P
20160713|EPM|1600|14152|P
20160713|EPOL|38443|100790|P
20160713|EPP|42068|51100|P
20160713|EPR|11012|16825|P
20160713|EPRS|25482|56263|P
20160713|EPS|0|490|P
20160713|EPU|10583|24940|P
20160713|EPV|5031|8500|P
20160713|EPZM|6807|14611|P
20160713|EQAL|100|200|P
20160713|EQBK|2498|2598|P
20160713|EQC|5868|30940|P
20160713|EQCO|700|700|P
20160713|EQGP|400|6110|P
20160713|EQIX|15050|20589|P
20160713|EQM|15633|40705|P
20160713|EQR|76180|147848|P
20160713|EQT|71529|166524|P
20160713|EQWL|0|100|P
20160713|EQWM|324|424|P
20160713|EQY|18856|33904|P
20160713|ERA|2363|4026|P
20160713|ERB|0|100|P
20160713|ERC|5897|21829|P
20160713|ERF|22482|44929|P
20160713|ERH|1581|2181|P
20160713|ERI|2800|5900|P
20160713|ERIC|104874|318730|P
20160713|ERIE|200|400|P
20160713|ERII|7847|22498|P
20160713|ERJ|30882|83565|P
20160713|ERN|9500|14889|P
20160713|EROS|18781|27595|P
20160713|ERUS|42978|60361|P
20160713|ERX|529299|794862|P
20160713|ERY|337595|543429|P
20160713|ES|68394|113332|P
20160713|ESBA|1327|2867|P
20160713|ESCA|500|1100|P
20160713|ESD|2208|15485|P
20160713|ESE|1200|2250|P
20160713|ESES|100|100|P
20160713|ESGR|2255|2255|P
20160713|ESI|4995|10806|P
20160713|ESIO|6300|17125|P
20160713|ESL|7641|13082|P
20160713|ESLT|1300|3070|P
20160713|ESMC|885|4836|P
20160713|ESNC|0|100|P
20160713|ESND|4813|8513|P
20160713|ESNT|17364|27936|P
20160713|ESPR|16370|20719|P
20160713|ESRT|20117|66786|P
20160713|ESRX|112899|217988|P
20160713|ESS|7844|13122|P
20160713|ESSA|1100|1300|P
20160713|ESTE|3585|8185|P
20160713|ESV|386520|589516|P
20160713|ESXB|0|200|P
20160713|ETAK|5100|80700|P
20160713|ETB|200|200|P
20160713|ETE|273440|511656|P
20160713|ETFC|127609|212894|P
20160713|ETG|300|4250|P
20160713|ETH|17139|29568|P
20160713|ETJ|700|7345|P
20160713|ETM|1100|3510|P
20160713|ETN|94066|126596|P
20160713|ETO|500|700|P
20160713|ETP|109992|183631|P
20160713|ETR|48293|69035|P
20160713|ETRM|212598|429552|P
20160713|ETSY|41746|81511|P
20160713|ETV|200|1800|P
20160713|ETW|1220|9699|P
20160713|ETX|3185|7841|P
20160713|ETY|8430|23306|P
20160713|EUDG|0|400|P
20160713|EUDV|800|800|P
20160713|EUFN|131272|145122|P
20160713|EUFX|103|103|P
20160713|EUM|61351|111354|P
20160713|EUMV|2210|2410|P
20160713|EUO|6319|26902|P
20160713|EURL|14000|30966|P
20160713|EURN|9400|15900|P
20160713|EUSC|1500|4619|P
20160713|EV|18367|29494|P
20160713|EVA|2300|5300|P
20160713|EVAR|0|500|P
20160713|EVBN|0|100|P
20160713|EVC|3276|13727|P
20160713|EVDY|914|4345|P
20160713|EVEP|1100|16030|P
20160713|EVER|10682|30606|P
20160713|EVG|100|900|P
20160713|EVGN|0|500|P
20160713|EVH|42395|85260|P
20160713|EVHC|42256|100849|P
20160713|EVJ|400|655|P
20160713|EVK|469|969|P
20160713|EVLV|7261|21161|P
20160713|EVM|4467|11265|P
20160713|EVN|509|2003|P
20160713|EVO|0|143|P
20160713|EVOK|13840|17490|P
20160713|EVOL|100|754|P
20160713|EVP|400|2764|P
20160713|EVR|15245|41532|P
20160713|EVRI|4207|8207|P
20160713|EVT|200|2000|P
20160713|EVTC|5400|11456|P
20160713|EVV|13923|49345|P
20160713|EVY|800|2465|P
20160713|EW|42376|98318|P
20160713|EWA|312204|416755|P
20160713|EWBC|38184|54942|P
20160713|EWC|368433|419551|P
20160713|EWD|40335|56224|P
20160713|EWG|566532|1024858|P
20160713|EWH|399409|921386|P
20160713|EWI|310519|410247|P
20160713|EWJ|3739290|7003600|P
20160713|EWK|24975|57688|P
20160713|EWL|132870|199363|P
20160713|EWM|239528|591801|P
20160713|EWMC|0|200|P
20160713|EWN|17394|21991|P
20160713|EWO|3664|9959|P
20160713|EWP|178866|254939|P
20160713|EWQ|188050|253961|P
20160713|EWS|330023|413977|P
20160713|EWT|1406488|2077365|P
20160713|EWU|677708|1026327|P
20160713|EWUS|1371|3371|P
20160713|EWV|200|3200|P
20160713|EWW|328526|656595|P
20160713|EWX|900|1600|P
20160713|EWY|237973|552762|P
20160713|EWZ|3319121|5041011|P
20160713|EWZS|1400|2700|P
20160713|EXA|3800|6100|P
20160713|EXAC|800|1600|P
20160713|EXAM|16828|32820|P
20160713|EXAR|2100|6421|P
20160713|EXAS|369297|487127|P
20160713|EXC|155672|259900|P
20160713|EXCU|100|300|P
20160713|EXD|0|1649|P
20160713|EXEL|165800|226002|P
20160713|EXFO|400|1800|P
20160713|EXG|6124|6852|P
20160713|EXI|0|500|P
20160713|EXK|108589|214306|P
20160713|EXLS|3403|14587|P
20160713|EXP|41855|69771|P
20160713|EXPD|18887|35138|P
20160713|EXPE|140484|236228|P
20160713|EXPO|2100|7500|P
20160713|EXPR|32507|53196|P
20160713|EXR|32173|65387|P
20160713|EXT|0|290|P
20160713|EXTN|5099|11799|P
20160713|EXTR|14376|28073|P
20160713|EYES|29935|39614|P
20160713|EZA|65674|186616|P
20160713|EZJ|0|200|P
20160713|EZM|0|1046|P
20160713|EZPW|21142|33371|P
20160713|EZU|333267|698200|P
20160713|F|905131|1196876|P
20160713|FAB|0|400|P
20160713|FAF|32665|57842|P
20160713|FALC|0|4500|P
20160713|FAM|0|1448|P
20160713|FAN|1133|1483|P
20160713|FANG|303482|464310|P
20160713|FARM|5894|6594|P
20160713|FARO|3652|6952|P
20160713|FAS|353234|559003|P
20160713|FAST|279071|469183|P
20160713|FATE|2290|9151|P
20160713|FAX|19163|68480|P
20160713|FAZ|243018|317514|P
20160713|FB|834231|1375195|P
20160713|FBC|20200|30536|P
20160713|FBGX|0|700|P
20160713|FBHS|51369|75259|P
20160713|FBIO|4910|8231|P
20160713|FBIZ|1122|2422|P
20160713|FBNC|1000|1800|P
20160713|FBND|950|2338|P
20160713|FBNK|100|2300|P
20160713|FBP|8100|40120|P
20160713|FBR|33013|66264|P
20160713|FBRC|3200|4700|P
20160713|FBT|7900|21359|P
20160713|FBZ|950|2950|P
20160713|FC|1300|2500|P
20160713|FCAM|1300|2643|P
20160713|FCAU|302729|349537|P
20160713|FCB|6269|13776|P
20160713|FCBC|700|3215|P
20160713|FCCO|0|100|P
20160713|FCE.A|12236|27182|P
20160713|FCEL|79630|108588|P
20160713|FCF|3086|4855|P
20160713|FCFP|0|200|P
20160713|FCFS|6436|10898|P
20160713|FCG|181095|412934|P
20160713|FCH|57220|80907|P
20160713|FCH-A|0|100|P
20160713|FCN|11395|20298|P
20160713|FCNCA|0|200|P
20160713|FCOM|1807|3776|P
20160713|FCOR|190|190|P
20160713|FCPT|27188|42510|P
20160713|FCS|64457|104339|P
20160713|FCSC|1437|1937|P
20160713|FCX|1490508|2356902|P
20160713|FDC|183818|255574|P
20160713|FDD|34826|35526|P
20160713|FDEF|2906|3106|P
20160713|FDEU|300|7099|P
20160713|FDIS|524|1643|P
20160713|FDL|8969|21600|P
20160713|FDM|0|3705|P
20160713|FDML|1500|3645|P
20160713|FDN|67063|109067|P
20160713|FDP|14427|25907|P
20160713|FDS|12400|23772|P
20160713|FDT|0|650|P
20160713|FDUS|1365|5665|P
20160713|FDX|46753|136244|P
20160713|FE|115154|201517|P
20160713|FEEU|845|8466|P
20160713|FEI|700|2000|P
20160713|FEIC|9899|45288|P
20160713|FEIM|100|100|P
20160713|FELE|16372|23361|P
20160713|FELP|5800|15800|P
20160713|FEM|1800|2400|P
20160713|FEMB|0|100|P
20160713|FEMS|900|1700|P
20160713|FEN|4900|11262|P
20160713|FENG|100|200|P
20160713|FENX|8700|11840|P
20160713|FENY|27064|34062|P
20160713|FEO|0|400|P
20160713|FEP|0|500|P
20160713|FES|0|4006|P
20160713|FET|26931|78457|P
20160713|FEU|200|2153|P
20160713|FEX|0|3808|P
20160713|FEYE|173114|288578|P
20160713|FEZ|208168|336038|P
20160713|FF|900|4289|P
20160713|FFA|1300|2400|P
20160713|FFBC|4114|5414|P
20160713|FFC|3654|9216|P
20160713|FFG|600|2969|P
20160713|FFIC|1341|3441|P
20160713|FFIN|7424|10524|P
20160713|FFIV|30430|54299|P
20160713|FFKT|100|235|P
20160713|FFNW|2833|21715|P
20160713|FFR|225|225|P
20160713|FFTY|200|800|P
20160713|FFWM|3216|3816|P
20160713|FGB|1237|1237|P
20160713|FGD|1300|4900|P
20160713|FGEN|19479|42809|P
20160713|FGL|5700|8500|P
20160713|FGP|2600|3600|P
20160713|FH|800|3105|P
20160713|FHCO|1000|1500|P
20160713|FHLC|4521|7875|P
20160713|FHN|69966|90766|P
20160713|FHY|810|5505|P
20160713|FI|9859|16359|P
20160713|FIBK|7633|9033|P
20160713|FICO|13647|16509|P
20160713|FIDU|1899|6730|P
20160713|FIEE|2366|4454|P
20160713|FIEG|0|2000|P
20160713|FIEU|475|4422|P
20160713|FIF|500|600|P
20160713|FIG|4500|21628|P
20160713|FIGY|0|2506|P
20160713|FIHD|1393|1393|P
20160713|FII|17408|29600|P
20160713|FILL|0|100|P
20160713|FINL|34432|77415|P
20160713|FINZ|500|500|P
20160713|FIS|34735|62375|P
20160713|FISI|200|600|P
20160713|FISV|35664|65237|P
20160713|FIT|238319|304659|P
20160713|FITB|340322|498146|P
20160713|FITBI|400|600|P
20160713|FIVE|24665|59614|P
20160713|FIVN|11550|25450|P
20160713|FIW|498|498|P
20160713|FIX|8616|16793|P
20160713|FIZZ|4407|6907|P
20160713|FJP|0|226|P
20160713|FKU|100|100|P
20160713|FL|86933|170293|P
20160713|FLAG|800|800|P
20160713|FLC|200|1100|P
20160713|FLDM|1400|6607|P
20160713|FLEX|317509|441266|P
20160713|FLGE|100|1459|P
20160713|FLIC|2000|3400|P
20160713|FLIR|14842|31676|P
20160713|FLKS|4450|10964|P
20160713|FLML|5400|9900|P
20160713|FLO|29505|39260|P
20160713|FLOT|2800|7065|P
20160713|FLOW|8708|19127|P
20160713|FLQH|0|100|P
20160713|FLR|45096|61436|P
20160713|FLRN|636|2636|P
20160713|FLRT|100|300|P
20160713|FLS|147160|218163|P
20160713|FLT|25685|48693|P
20160713|FLTB|5012|6712|P
20160713|FLTX|4807|11088|P
20160713|FLWS|5000|10173|P
20160713|FLXN|16500|23400|P
20160713|FLXS|2500|4841|P
20160713|FLY|5839|30345|P
20160713|FM|2703|5964|P
20160713|FMAT|934|1234|P
20160713|FMB|100|100|P
20160713|FMBH|1000|1100|P
20160713|FMBI|5019|11363|P
20160713|FMC|64532|106220|P
20160713|FMER|21108|37864|P
20160713|FMI|6563|11863|P
20160713|FMN|200|648|P
20160713|FMNB|1613|5813|P
20160713|FMO|3500|8004|P
20160713|FMS|2200|7914|P
20160713|FMSA|84796|106125|P
20160713|FMX|16100|31800|P
20160713|FN|11172|17989|P
20160713|FNB|29668|39840|P
20160713|FNBC|2404|3904|P
20160713|FNCL|1170|3829|P
20160713|FNCX|7775|16159|P
20160713|FNDA|5363|19609|P
20160713|FNDB|3985|3985|P
20160713|FNDC|2319|5019|P
20160713|FNDE|5367|8518|P
20160713|FNDF|3805|10674|P
20160713|FNDX|4646|11677|P
20160713|FNF|19760|39577|P
20160713|FNFG|122720|241633|P
20160713|FNFG-B|100|947|P
20160713|FNFV|3000|5200|P
20160713|FNGN|18094|39822|P
20160713|FNHC|1000|3957|P
20160713|FNI|0|1570|P
20160713|FNLC|2800|2900|P
20160713|FNSR|32360|61819|P
20160713|FNTC|200|200|P
20160713|FNV|16400|24667|P
20160713|FNWB|1200|3694|P
20160713|FNX|100|100|P
20160713|FNY|0|7600|P
20160713|FOE|54343|161090|P
20160713|FOF|0|1782|P
20160713|FOGO|1370|1970|P
20160713|FOLD|98677|169730|P
20160713|FOMX|1000|1200|P
20160713|FONR|3182|8503|P
20160713|FOR|1600|4990|P
20160713|FORD|0|2800|P
20160713|FORK|0|2200|P
20160713|FORM|11816|40319|P
20160713|FORR|1700|2800|P
20160713|FOSL|59499|84199|P
20160713|FOX|282919|319611|P
20160713|FOXA|439015|677724|P
20160713|FOXF|2600|6363|P
20160713|FPE|1890|12636|P
20160713|FPI|4700|6100|P
20160713|FPL|1975|2175|P
20160713|FPO|1700|5900|P
20160713|FPRX|21765|27665|P
20160713|FPT|0|400|P
20160713|FPX|1800|8876|P
20160713|FR|33997|43924|P
20160713|FRA|700|16114|P
20160713|FRAK|500|1100|P
20160713|FRAN|50300|92252|P
20160713|FRBA|0|100|P
20160713|FRBK|1300|13600|P
20160713|FRC|17965|41680|P
20160713|FRC-A|0|200|P
20160713|FRC-G|200|200|P
20160713|FRD|0|100|P
20160713|FRED|5326|6526|P
20160713|FREL|5157|6222|P
20160713|FRGI|53100|144904|P
20160713|FRI|6833|7118|P
20160713|FRME|2985|5185|P
20160713|FRN|569|714|P
20160713|FRO|27259|33108|P
20160713|FRP|1800|4650|P
20160713|FRPH|100|200|P
20160713|FRPT|8849|13459|P
20160713|FRSH|6700|12816|P
20160713|FRT|7877|16238|P
20160713|FSAM|200|500|P
20160713|FSB|400|600|P
20160713|FSBK|100|100|P
20160713|FSBW|800|2100|P
20160713|FSC|11172|21135|P
20160713|FSCFL|600|600|P
20160713|FSD|1930|11598|P
20160713|FSFR|0|1100|P
20160713|FSI|1111|2368|P
20160713|FSIC|2843|4743|P
20160713|FSLR|73425|106783|P
20160713|FSM|42476|70229|P
20160713|FSP|16803|40592|P
20160713|FSS|2067|5967|P
20160713|FSTA|4713|12913|P
20160713|FSTR|4855|7055|P
20160713|FSZ|100|730|P
20160713|FT|1150|2675|P
20160713|FTA|0|2100|P
20160713|FTAI|1300|12700|P
20160713|FTC|100|1987|P
20160713|FTD|3525|6162|P
20160713|FTEC|796|2115|P
20160713|FTEO|200|1000|P
20160713|FTF|985|2485|P
20160713|FTI|64587|154077|P
20160713|FTK|35781|42879|P
20160713|FTLS|100|26107|P
20160713|FTNT|56278|87911|P
20160713|FTR|667198|1066584|P
20160713|FTRPR|500|800|P
20160713|FTSD|0|150|P
20160713|FTSL|700|32800|P
20160713|FTSM|200|300|P
20160713|FTV|218316|421002|P
20160713|FTW|0|400|P
20160713|FTY|200|385|P
20160713|FUEL|1700|11370|P
20160713|FUL|8474|18139|P
20160713|FULLL|100|100|P
20160713|FULT|54331|70788|P
20160713|FUN|995|1995|P
20160713|FUND|0|200|P
20160713|FUR|7400|20468|P
20160713|FUTY|3572|5061|P
20160713|FV|11101|28915|P
20160713|FVC|600|600|P
20160713|FVD|36406|53231|P
20160713|FVE|4861|23348|P
20160713|FVL|295|295|P
20160713|FWP|2800|4145|P
20160713|FWRD|6444|13957|P
20160713|FXA|2021|5167|P
20160713|FXB|8858|25995|P
20160713|FXC|14450|24711|P
20160713|FXCH|400|500|P
20160713|FXCM|5300|6700|P
20160713|FXD|30612|42318|P
20160713|FXE|75105|114602|P
20160713|FXEP|0|100|P
20160713|FXEU|0|1591|P
20160713|FXF|4000|14060|P
20160713|FXG|17267|33092|P
20160713|FXH|11387|29291|P
20160713|FXI|4152018|5209996|P
20160713|FXL|6520|32872|P
20160713|FXN|50089|91226|P
20160713|FXO|8171|27066|P
20160713|FXP|9422|15046|P
20160713|FXR|25549|36460|P
20160713|FXSG|300|600|P
20160713|FXU|61251|77755|P
20160713|FXY|20608|37685|P
20160713|FXZ|1746|2146|P
20160713|FYC|500|500|P
20160713|FYLD|153|453|P
20160713|FYT|0|3500|P
20160713|FYX|301|301|P
20160713|G|12904|31374|P
20160713|GAA|100|100|P
20160713|GAB|608|5777|P
20160713|GAB-D|0|2600|P
20160713|GABC|1000|1400|P
20160713|GAIA|1000|6099|P
20160713|GAIN|638|2038|P
20160713|GAINP|100|100|P
20160713|GAL|0|300|P
20160713|GALE|95749|332050|P
20160713|GALT|2159|4267|P
20160713|GAM|1300|3500|P
20160713|GAMR|0|500|P
20160713|GARS|700|8000|P
20160713|GASL|15813|44985|P
20160713|GASS|0|4679|P
20160713|GASX|23146|101349|P
20160713|GATX|20029|24016|P
20160713|GAZ|0|28245|P
20160713|GBAB|1000|1800|P
20160713|GBB|978|1078|P
20160713|GBCI|33351|42235|P
20160713|GBDC|2300|3953|P
20160713|GBIM|300|700|P
20160713|GBL|100|700|P
20160713|GBLI|200|400|P
20160713|GBLIZ|0|184|P
20160713|GBNK|100|400|P
20160713|GBR|7544|29485|P
20160713|GBSN|74509|130536|P
20160713|GBT|13458|24105|P
20160713|GBX|17857|26639|P
20160713|GCAP|3606|5737|P
20160713|GCBC|300|400|P
20160713|GCC|4147|6000|P
20160713|GCH|0|400|P
20160713|GCI|14964|42145|P
20160713|GCO|5395|7299|P
20160713|GCP|16168|35248|P
20160713|GD|29013|76693|P
20160713|GDDY|20865|40465|P
20160713|GDEN|800|4134|P
20160713|GDF|0|4236|P
20160713|GDJJ|524|2974|P
20160713|GDJS|3748|4649|P
20160713|GDL|0|900|P
20160713|GDO|0|2188|P
20160713|GDOT|1400|5020|P
20160713|GDV|500|8357|P
20160713|GDV-G|4906|5006|P
20160713|GDX|9258069|14581491|P
20160713|GDXJ|1707163|2584217|P
20160713|GDXS|29177|31077|P
20160713|GDXX|200|5865|P
20160713|GE|1006809|1781839|P
20160713|GEB|200|200|P
20160713|GEC|400|400|P
20160713|GEF|4316|11632|P
20160713|GEF.B|100|200|P
20160713|GEL|9199|15499|P
20160713|GEM|4808|4808|P
20160713|GEN|10515|13015|P
20160713|GENC|2400|13900|P
20160713|GENE|600|6378|P
20160713|GEO|15300|28778|P
20160713|GEOS|3000|3800|P
20160713|GEQ|0|100|P
20160713|GER|500|2600|P
20160713|GERN|68565|97366|P
20160713|GES|25548|36022|P
20160713|GEUR|498|2898|P
20160713|GEVO|191476|250171|P
20160713|GEX|100|225|P
20160713|GF|1239|1606|P
20160713|GFA|4800|5800|P
20160713|GFF|1800|5227|P
20160713|GFI|358177|462252|P
20160713|GFNCP|700|700|P
20160713|GG|231120|448333|P
20160713|GGAC|100|500|P
20160713|GGACR|0|100|P
20160713|GGACW|100|22300|P
20160713|GGAL|10409|21113|P
20160713|GGB|867485|1674275|P
20160713|GGG|30017|44831|P
20160713|GGM|0|200|P
20160713|GGN|14660|73096|P
20160713|GGN-B|12140|17100|P
20160713|GGP|91824|145078|P
20160713|GGP-A|100|300|P
20160713|GGT|237|1466|P
20160713|GGZ|0|1000|P
20160713|GHC|400|600|P
20160713|GHDX|5900|8900|P
20160713|GHE|0|300|P
20160713|GHII|0|100|P
20160713|GHL|21397|44651|P
20160713|GHM|953|3817|P
20160713|GHS|900|900|P
20160713|GHY|1438|2138|P
20160713|GHYG|800|1500|P
20160713|GI|2100|4000|P
20160713|GIB|2800|7600|P
20160713|GIFI|600|2535|P
20160713|GIG|13780|19093|P
20160713|GIGA|5700|11900|P
20160713|GII|425|425|P
20160713|GIII|22517|29674|P
20160713|GIL|9300|17743|P
20160713|GILD|436032|847274|P
20160713|GILT|200|200|P
20160713|GIM|1299|3399|P
20160713|GIMO|30014|49203|P
20160713|GIS|58199|137487|P
20160713|GK|4500|9100|P
20160713|GKOS|56065|74665|P
20160713|GLAD|1950|9050|P
20160713|GLBL|30335|55533|P
20160713|GLD|1057345|1823230|P
20160713|GLDC|0|124|P
20160713|GLDD|1300|3700|P
20160713|GLDI|2102|2102|P
20160713|GLDX|7930|14094|P
20160713|GLF|25268|50394|P
20160713|GLL|0|2600|P
20160713|GLMD|100|2973|P
20160713|GLNG|159409|231461|P
20160713|GLO|3817|24596|P
20160713|GLOB|13420|20810|P
20160713|GLOG|37430|47664|P
20160713|GLOG-A|100|100|P
20160713|GLOP|600|1050|P
20160713|GLOW|0|700|P
20160713|GLP|700|1700|P
20160713|GLPG|700|1400|P
20160713|GLPI|25858|69004|P
20160713|GLQ|10085|26860|P
20160713|GLRE|1700|4640|P
20160713|GLRI|0|1800|P
20160713|GLT|5322|16853|P
20160713|GLTR|3224|3324|P
20160713|GLU|100|300|P
20160713|GLUU|73219|96182|P
20160713|GLV|0|1627|P
20160713|GLW|187574|279627|P
20160713|GLYC|3100|4643|P
20160713|GM|630640|861084|P
20160713|GM+B|0|100|P
20160713|GMAN|100|21700|P
20160713|GME|60870|108027|P
20160713|GMED|7662|15300|P
20160713|GMF|300|1716|P
20160713|GML|473|473|P
20160713|GMLP|5964|9086|P
20160713|GMM|1800|4757|P
20160713|GMO|1600|10800|P
20160713|GMOM|0|100|P
20160713|GMRE|200|12798|P
20160713|GMS|4412|10290|P
20160713|GMTA|100|400|P
20160713|GMZ|400|3720|P
20160713|GNAT|0|2515|P
20160713|GNBC|1000|2400|P
20160713|GNC|80363|170381|P
20160713|GNCA|4469|15197|P
20160713|GNCMA|4543|5581|P
20160713|GNE|200|400|P
20160713|GNK|1000|2000|P
20160713|GNL|14388|25103|P
20160713|GNMK|25710|30265|P
20160713|GNR|6443|11916|P
20160713|GNRC|12251|19831|P
20160713|GNRT|6900|11800|P
20160713|GNT|100|100|P
20160713|GNTX|83585|128057|P
20160713|GNVC|700|1200|P
20160713|GNW|278787|364289|P
20160713|GOF|100|100|P
20160713|GOGL|46600|69950|P
20160713|GOGO|42669|83943|P
20160713|GOL|6200|27456|P
20160713|GOLD|46812|91641|P
20160713|GOOD|2000|6278|P
20160713|GOODM|687|2487|P
20160713|GOODN|100|5321|P
20160713|GOOG|23995|50455|P
20160713|GOOGL|29137|52152|P
20160713|GORO|52852|93078|P
20160713|GOV|32245|58148|P
20160713|GOVNI|0|3135|P
20160713|GOVT|42873|74341|P
20160713|GPC|41340|63153|P
20160713|GPI|10800|26063|P
20160713|GPIAW|200|200|P
20160713|GPK|141443|222097|P
20160713|GPL|140721|222182|P
20160713|GPN|23264|53431|P
20160713|GPOR|61635|121123|P
20160713|GPP|2200|2400|P
20160713|GPRE|45938|63635|P
20160713|GPRK|300|400|P
20160713|GPRO|434200|678640|P
20160713|GPS|313048|390039|P
20160713|GPT|149126|233634|P
20160713|GPT-A|0|300|P
20160713|GPX|700|1700|P
20160713|GQRE|5080|7260|P
20160713|GRA|5600|13000|P
20160713|GRAM|700|3800|P
20160713|GRBK|1700|3200|P
20160713|GRC|1400|4881|P
20160713|GREK|36443|71083|P
20160713|GRES|480|480|P
20160713|GRFS|23594|55771|P
20160713|GRMN|21069|35622|P
20160713|GRN|323|323|P
20160713|GRO|0|300|P
20160713|GROW|300|400|P
20160713|GRPN|109373|220950|P
20160713|GRR|0|1185|P
20160713|GRSH|3700|51200|P
20160713|GRSHW|1927|2927|P
20160713|GRU|0|100|P
20160713|GRUB|102072|138314|P
20160713|GRX|100|300|P
20160713|GRX-A|300|400|P
20160713|GS|187030|277311|P
20160713|GS-A|0|200|P
20160713|GS-C|0|100|P
20160713|GS-D|100|2047|P
20160713|GS-I|100|100|P
20160713|GS-J|100|100|P
20160713|GS-K|100|200|P
20160713|GS-N|0|100|P
20160713|GSAT|143968|327792|P
20160713|GSB|0|1900|P
20160713|GSBC|1100|1500|P
20160713|GSBD|0|900|P
20160713|GSC|0|200|P
20160713|GSG|3131|7776|P
20160713|GSH|128|228|P
20160713|GSI|4866|8152|P
20160713|GSIE|2050|5048|P
20160713|GSIT|1800|9200|P
20160713|GSJ|300|300|P
20160713|GSJY|0|500|P
20160713|GSK|245127|331688|P
20160713|GSL|560|3679|P
20160713|GSL-B|0|600|P
20160713|GSLC|15360|20995|P
20160713|GSM|5933|39151|P
20160713|GSOL|500|7009|P
20160713|GSP|497|6732|P
20160713|GSS|118425|344659|P
20160713|GST|8300|15098|P
20160713|GST-A|100|100|P
20160713|GST-B|1400|1400|P
20160713|GSV|10650|55772|P
20160713|GSVC|1780|8080|P
20160713|GSY|100|14107|P
20160713|GT|281480|504471|P
20160713|GTE|49512|74591|P
20160713|GTIM|400|700|P
20160713|GTIP|1280|1280|P
20160713|GTLS|14412|21324|P
20160713|GTN|17405|38537|P
20160713|GTO|0|2325|P
20160713|GTS|2198|4877|P
20160713|GTT|6600|9130|P
20160713|GTXI|4600|6400|P
20160713|GTY|4700|12297|P
20160713|GUID|1585|2285|P
20160713|GULF|1000|1700|P
20160713|GUNR|95945|107233|P
20160713|GUR|600|600|P
20160713|GURE|100|200|P
20160713|GURU|200|2399|P
20160713|GUSH|3925|52034|P
20160713|GUT|0|774|P
20160713|GUT-A|0|437|P
20160713|GV|39119|120483|P
20160713|GVA|12357|22545|P
20160713|GVAL|0|3300|P
20160713|GVI|700|1600|P
20160713|GVP|100|300|P
20160713|GWB|11933|23988|P
20160713|GWL|1795|4850|P
20160713|GWPH|169748|265466|P
20160713|GWR|42897|56892|P
20160713|GWRE|11700|24609|P
20160713|GWRS|300|700|P
20160713|GWW|22101|27360|P
20160713|GWX|2663|12611|P
20160713|GXC|739|5379|P
20160713|GXG|9400|10300|P
20160713|GXP|24920|39595|P
20160713|GYB|400|600|P
20160713|GYEN|482|3482|P
20160713|GYLD|0|173|P
20160713|H|14165|20578|P
20160713|HA|50205|85399|P
20160713|HABT|4069|8699|P
20160713|HACK|9352|31734|P
20160713|HAE|6533|11190|P
20160713|HAFC|1700|4440|P
20160713|HAIN|203456|319287|P
20160713|HAKD|400|500|P
20160713|HAKK|200|200|P
20160713|HAL|395633|647363|P
20160713|HALL|0|3940|P
20160713|HALO|88064|98119|P
20160713|HAO|500|7411|P
20160713|HAR|50003|62582|P
20160713|HAS|63541|111509|P
20160713|HASI|7193|10162|P
20160713|HAWK|25756|57523|P
20160713|HAYN|5066|6666|P
20160713|HBAN|497542|740866|P
20160713|HBANO|1328|14192|P
20160713|HBCP|600|1600|P
20160713|HBHC|37628|48228|P
20160713|HBHCL|600|1000|P
20160713|HBI|90467|141080|P
20160713|HBIO|2700|13000|P
20160713|HBM|6200|8600|P
20160713|HBNC|500|600|P
20160713|HBP|1200|12954|P
20160713|HBU|600|600|P
20160713|HBZ|0|174|P
20160713|HCA|103483|190380|P
20160713|HCAC|0|300|P
20160713|HCACW|28300|44400|P
20160713|HCAP|0|700|P
20160713|HCCI|900|2100|P
20160713|HCHC|16314|26770|P
20160713|HCI|4724|7122|P
20160713|HCKT|2300|5512|P
20160713|HCLP|11785|21640|P
20160713|HCN|80607|150807|P
20160713|HCN-I|300|300|P
20160713|HCOM|5504|7806|P
20160713|HCP|84801|113309|P
20160713|HCSG|85461|126290|P
20160713|HD|150168|290819|P
20160713|HDB|14511|22419|P
20160713|HDEF|0|100|P
20160713|HDEZ|0|100|P
20160713|HDGE|17869|62291|P
20160713|HDLV|200|200|P
20160713|HDNG|800|2400|P
20160713|HDP|17967|28521|P
20160713|HDS|35159|53168|P
20160713|HDSN|600|2200|P
20160713|HDV|64101|79796|P
20160713|HE|15865|24585|P
20160713|HEAR|1100|4300|P
20160713|HEB|17049|27249|P
20160713|HEDJ|202525|376378|P
20160713|HEEM|7800|13567|P
20160713|HEES|3949|8344|P
20160713|HEFA|38926|115395|P
20160713|HEI|5143|7643|P
20160713|HEI.A|3814|9514|P
20160713|HELE|8900|24625|P
20160713|HEOP|500|900|P
20160713|HEP|1564|2564|P
20160713|HEQ|0|1385|P
20160713|HES|137280|208908|P
20160713|HES-A|100|100|P
20160713|HEWG|19987|41404|P
20160713|HEWI|585|685|P
20160713|HEWJ|66745|87480|P
20160713|HEWU|0|630|P
20160713|HEZU|45611|104977|P
20160713|HF|7850|34543|P
20160713|HFC|224746|358592|P
20160713|HFWA|800|5800|P
20160713|HGG|1900|13401|P
20160713|HGH|500|600|P
20160713|HGI|0|400|P
20160713|HGT|100|400|P
20160713|HH|20575|78538|P
20160713|HHC|6715|8915|P
20160713|HHS|1800|6900|P
20160713|HHY|3786|6507|P
20160713|HI|2370|8479|P
20160713|HIBB|8704|13838|P
20160713|HIE|300|2325|P
20160713|HIFR|2300|8272|P
20160713|HIG|77536|158959|P
20160713|HII|13600|19600|P
20160713|HIIQ|200|7838|P
20160713|HIL|900|5901|P
20160713|HIMX|144437|331871|P
20160713|HIO|4500|31288|P
20160713|HIPS|0|100|P
20160713|HIVE|1500|5100|P
20160713|HIW|30639|48776|P
20160713|HIX|3396|6307|P
20160713|HK|1800|83730|P
20160713|HL|380116|699579|P
20160713|HLF|70650|119830|P
20160713|HLI|3291|5620|P
20160713|HLIT|15800|24300|P
20160713|HLS|18750|34965|P
20160713|HLS+|0|11150|P
20160713|HLT|223486|374879|P
20160713|HLTH|11300|20600|P
20160713|HLX|188836|281781|P
20160713|HMC|78496|173841|P
20160713|HMG|600|600|P
20160713|HMHC|37005|73304|P
20160713|HMLP|200|2900|P
20160713|HMN|2600|6385|P
20160713|HMNY|300|2818|P
20160713|HMPR|3100|9440|P
20160713|HMST|3100|7478|P
20160713|HMSY|28793|42251|P
20160713|HMTV|10260|12960|P
20160713|HMY|259995|395676|P
20160713|HNI|9582|14900|P
20160713|HNNA|968|1168|P
20160713|HNP|12900|19100|P
20160713|HNR|400|3200|P
20160713|HNRG|1300|10850|P
20160713|HNSN|600|1000|P
20160713|HNW|500|2600|P
20160713|HOFT|480|1887|P
20160713|HOG|104277|134152|P
20160713|HOLI|8050|22035|P
20160713|HOLX|131358|216026|P
20160713|HOMB|11214|24562|P
20160713|HON|47585|111701|P
20160713|HONE|93227|112492|P
20160713|HOS|36648|48520|P
20160713|HOT|21536|49340|P
20160713|HOTR|0|4400|P
20160713|HOV|24530|45077|P
20160713|HP|81059|109756|P
20160713|HPE|268119|464569|P
20160713|HPF|300|930|P
20160713|HPJ|100|4499|P
20160713|HPP|33856|69624|P
20160713|HPQ|281630|485778|P
20160713|HPS|2100|2300|P
20160713|HPT|32384|46546|P
20160713|HQCL|400|400|P
20160713|HQH|300|1144|P
20160713|HQL|200|1300|P
20160713|HQY|20322|31445|P
20160713|HR|23389|33702|P
20160713|HRB|74518|142431|P
20160713|HRC|11362|18094|P
20160713|HRG|19984|47610|P
20160713|HRI|58554|102063|P
20160713|HRL|55433|113679|P
20160713|HRS|16948|24750|P
20160713|HRT|0|2100|P
20160713|HRTG|3000|15625|P
20160713|HRTX|46850|54650|P
20160713|HRZN|3300|3600|P
20160713|HSBC|177475|244694|P
20160713|HSBC-A|400|600|P
20160713|HSC|22633|44329|P
20160713|HSEA|200|2400|P
20160713|HSEB|900|3439|P
20160713|HSGX|100|4100|P
20160713|HSIC|8209|16531|P
20160713|HSII|700|1800|P
20160713|HSKA|200|900|P
20160713|HSNI|18237|27794|P
20160713|HSON|21132|26982|P
20160713|HSPX|1500|1632|P
20160713|HST|1092987|1411113|P
20160713|HSTM|1800|4500|P
20160713|HSY|45269|65955|P
20160713|HT|45968|59228|P
20160713|HT-C|0|200|P
20160713|HT-D|6098|6998|P
20160713|HTA|18396|35143|P
20160713|HTBI|1500|2800|P
20160713|HTBK|1100|2300|P
20160713|HTCH|500|825|P
20160713|HTD|100|2600|P
20160713|HTGC|3068|6668|P
20160713|HTGM|1600|12900|P
20160713|HTGX|0|2000|P
20160713|HTGZ|200|200|P
20160713|HTH|8405|16401|P
20160713|HTHT|6200|19786|P
20160713|HTLD|13633|29763|P
20160713|HTLF|900|3985|P
20160713|HTM|1400|56616|P
20160713|HTR|3100|6767|P
20160713|HTUS|1825|1825|P
20160713|HTWR|11089|32588|P
20160713|HTY|100|800|P
20160713|HTZ|12008|43925|P
20160713|HUBB|11600|25730|P
20160713|HUBG|7382|17530|P
20160713|HUBS|30377|50533|P
20160713|HUM|120468|276718|P
20160713|HUN|167636|231230|P
20160713|HURC|300|1000|P
20160713|HURN|2721|3121|P
20160713|HUSA|0|3319|P
20160713|HUSE|0|100|P
20160713|HVT|3214|8128|P
20160713|HW|5066|13455|P
20160713|HWAY|5900|7800|P
20160713|HWCC|1300|2800|P
20160713|HWKN|500|1400|P
20160713|HXL|21188|33458|P
20160713|HY|527|927|P
20160713|HYB|500|7200|P
20160713|HYD|1823|11490|P
20160713|HYDD|0|100|P
20160713|HYEM|1093|11545|P
20160713|HYG|2011137|2877972|P
20160713|HYGS|400|686|P
20160713|HYH|8915|21197|P
20160713|HYI|1100|14706|P
20160713|HYLD|452|852|P
20160713|HYLS|1200|3517|P
20160713|HYMB|2942|5905|P
20160713|HYS|9127|30164|P
20160713|HYT|6217|12064|P
20160713|HZN|100|1200|P
20160713|HZNP|318317|442168|P
20160713|HZO|11309|14650|P
20160713|I|9354|44754|P
20160713|IAC|31335|65244|P
20160713|IAE|0|2100|P
20160713|IAF|100|2300|P
20160713|IAG|253002|396606|P
20160713|IAI|643|4537|P
20160713|IAK|948|2374|P
20160713|IART|8021|14058|P
20160713|IAT|42074|143223|P
20160713|IAU|156764|271003|P
20160713|IBA|100|585|P
20160713|IBB|159150|251245|P
20160713|IBCD|3000|3000|P
20160713|IBCP|100|2359|P
20160713|IBDB|0|300|P
20160713|IBDC|0|200|P
20160713|IBDH|0|5686|P
20160713|IBDJ|647|2842|P
20160713|IBDK|0|3557|P
20160713|IBDL|400|2800|P
20160713|IBDM|300|1100|P
20160713|IBDN|600|7362|P
20160713|IBDO|6874|9254|P
20160713|IBDP|0|200|P
20160713|IBDQ|500|1500|P
20160713|IBIO|200|1300|P
20160713|IBKC|20070|24321|P
20160713|IBKCO|100|100|P
20160713|IBKR|11325|29349|P
20160713|IBLN|0|400|P
20160713|IBM|91689|133561|P
20160713|IBME|0|2000|P
20160713|IBMF|100|1016|P
20160713|IBMG|0|1575|P
20160713|IBMH|0|1070|P
20160713|IBMI|769|869|P
20160713|IBMJ|0|175|P
20160713|IBMK|1000|2500|P
20160713|IBN|823308|1198623|P
20160713|IBND|800|1426|P
20160713|IBOC|1275|6090|P
20160713|IBP|2958|13930|P
20160713|IBTX|1400|2100|P
20160713|ICAD|5900|14845|P
20160713|ICB|108|773|P
20160713|ICBK|0|200|P
20160713|ICD|2200|5170|P
20160713|ICE|20481|32181|P
20160713|ICF|30803|39744|P
20160713|ICFI|4723|7300|P
20160713|ICL|800|1960|P
20160713|ICLD|5900|7100|P
20160713|ICLN|1640|1640|P
20160713|ICLR|11516|19213|P
20160713|ICN|300|2397|P
20160713|ICOL|10400|17600|P
20160713|ICON|109004|117964|P
20160713|ICPT|33905|41058|P
20160713|ICUI|2348|4448|P
20160713|IDA|11451|15650|P
20160713|IDCC|3567|8932|P
20160713|IDE|1300|2994|P
20160713|IDI|6689|7489|P
20160713|IDLV|6167|6950|P
20160713|IDN|500|11190|P
20160713|IDOG|30900|42129|P
20160713|IDRA|23625|25194|P
20160713|IDSA|0|600|P
20160713|IDSY|300|662|P
20160713|IDT|1327|2727|P
20160713|IDTI|43979|63269|P
20160713|IDU|10055|19426|P
20160713|IDV|102226|122791|P
20160713|IDX|1000|5766|P
20160713|IDXG|0|100|P
20160713|IDXX|10871|28355|P
20160713|IEC|100|1400|P
20160713|IEF|166442|220593|P
20160713|IEFA|180654|254999|P
20160713|IEI|4124|14117|P
20160713|IEIL|1500|1500|P
20160713|IELG|300|1734|P
20160713|IEMG|611521|942196|P
20160713|IEO|19402|85814|P
20160713|IEP|8386|11586|P
20160713|IESC|5700|14837|P
20160713|IEUR|1786|3388|P
20160713|IEUS|3500|3600|P
20160713|IEV|171215|290015|P
20160713|IEX|7850|15250|P
20160713|IEZ|12546|35378|P
20160713|IF|2100|2500|P
20160713|IFEU|300|600|P
20160713|IFF|34066|41566|P
20160713|IFGL|500|10700|P
20160713|IFLY|0|355|P
20160713|IFMI|0|2100|P
20160713|IFN|500|15585|P
20160713|IFON|4700|4828|P
20160713|IGA|0|5806|P
20160713|IGC|100|100|P
20160713|IGD|9800|45624|P
20160713|IGE|93897|183264|P
20160713|IGF|2894|2894|P
20160713|IGHG|100|100|P
20160713|IGI|200|800|P
20160713|IGM|2701|3701|P
20160713|IGN|2142|3084|P
20160713|IGOV|7473|16307|P
20160713|IGR|1651|14451|P
20160713|IGS|400|1000|P
20160713|IGT|32116|66475|P
20160713|IGV|20757|30544|P
20160713|IHC|100|653|P
20160713|IHD|600|4346|P
20160713|IHDG|700|3727|P
20160713|IHE|1634|5527|P
20160713|IHF|20025|39931|P
20160713|IHG|12905|18005|P
20160713|IHI|5423|9500|P
20160713|IHY|8519|24077|P
20160713|IID|0|900|P
20160713|IIF|0|1400|P
20160713|III|600|3900|P
20160713|IIIN|3800|10500|P
20160713|IILG|69902|152675|P
20160713|IIM|22841|33157|P
20160713|IIN|1104|2704|P
20160713|IIVI|1000|6397|P
20160713|IJH|154490|198985|P
20160713|IJJ|10658|16684|P
20160713|IJK|3565|6226|P
20160713|IJR|181523|208997|P
20160713|IJS|24667|28967|P
20160713|IJT|7470|11566|P
20160713|IKGH|9900|21700|P
20160713|IKNX|100|200|P
20160713|IL|8384|11218|P
20160713|ILB|1097|9500|P
20160713|ILF|375643|463652|P
20160713|ILMN|66427|78141|P
20160713|ILTB|2556|4443|P
20160713|IM|19502|41795|P
20160713|IMAX|14928|34122|P
20160713|IMDZ|4900|12364|P
20160713|IMGN|56757|92532|P
20160713|IMH|3400|7000|P
20160713|IMI|100|400|P
20160713|IMKTA|200|600|P
20160713|IMMR|3975|6906|P
20160713|IMMU|31831|36731|P
20160713|IMMY|200|2512|P
20160713|IMN|300|1400|P
20160713|IMNP|38023|225206|P
20160713|IMO|16200|25818|P
20160713|IMOM|0|3800|P
20160713|IMOS|2500|6767|P
20160713|IMPR|287984|633882|P
20160713|IMPV|69674|138114|P
20160713|IMS|21826|52082|P
20160713|IMUC|13967|18333|P
20160713|INAP|1900|12800|P
20160713|INB|2100|12716|P
20160713|INBK|2621|4621|P
20160713|INCO|100|300|P
20160713|INCR|15367|56553|P
20160713|INCY|24621|43316|P
20160713|IND|0|800|P
20160713|INDA|216919|362501|P
20160713|INDB|2200|2700|P
20160713|INDL|1400|4090|P
20160713|INDY|3600|6913|P
20160713|INF|1500|6100|P
20160713|INFI|37093|61737|P
20160713|INFN|100897|149562|P
20160713|INFO|357927|875245|P
20160713|INFU|2100|8303|P
20160713|INFY|88577|194515|P
20160713|ING|166575|269624|P
20160713|INGN|6835|39363|P
20160713|INGR|18947|48325|P
20160713|ININ|20407|24207|P
20160713|INKM|0|500|P
20160713|INN|25226|65630|P
20160713|INN-B|200|200|P
20160713|INN-D|0|1500|P
20160713|INNL|1800|2900|P
20160713|INO|31508|46732|P
20160713|INOD|0|2200|P
20160713|INOV|16589|27972|P
20160713|INP|5400|5714|P
20160713|INSM|40844|54973|P
20160713|INST|4000|6996|P
20160713|INSY|10280|22272|P
20160713|INT|8036|15094|P
20160713|INTC|1720061|2444420|P
20160713|INTF|1000|3500|P
20160713|INTL|3300|8000|P
20160713|INTT|3400|4200|P
20160713|INTU|30241|61459|P
20160713|INUV|0|2600|P
20160713|INVA|32313|50916|P
20160713|INVE|300|900|P
20160713|INVN|15343|30030|P
20160713|INVT|4781|6785|P
20160713|INWK|1100|3200|P
20160713|INXN|33101|66335|P
20160713|INXX|172|172|P
20160713|INZ|400|400|P
20160713|IO|3783|6578|P
20160713|IOC|22720|77201|P
20160713|IOIL|125|525|P
20160713|IONS|103081|135131|P
20160713|IOO|12276|13422|P
20160713|IOSP|4800|8067|P
20160713|IOTS|1500|2400|P
20160713|IP|64440|133330|P
20160713|IPAC|11615|20530|P
20160713|IPAR|1600|5300|P
20160713|IPAS|100|100|P
20160713|IPAY|0|340|P
20160713|IPCC|400|3936|P
20160713|IPCI|200|600|P
20160713|IPDN|0|100|P
20160713|IPE|463|2901|P
20160713|IPFF|1600|11550|P
20160713|IPG|97290|173663|P
20160713|IPGP|24843|34344|P
20160713|IPHI|14432|30156|P
20160713|IPHS|2617|6717|P
20160713|IPI|31551|48040|P
20160713|IPO|0|600|P
20160713|IPS|200|5000|P
20160713|IPU|100|100|P
20160713|IPW|200|4200|P
20160713|IPWR|0|300|P
20160713|IPXL|17670|30921|P
20160713|IQDF|1183|1283|P
20160713|IQI|14949|72589|P
20160713|IQLT|0|660|P
20160713|IQNT|21258|44598|P
20160713|IR|69858|121285|P
20160713|IRBT|8170|16870|P
20160713|IRDM|35417|39017|P
20160713|IRET|10162|22062|P
20160713|IRET-B|200|200|P
20160713|IRG|0|5300|P
20160713|IRIX|1500|4000|P
20160713|IRL|0|888|P
20160713|IRM|39846|95079|P
20160713|IRMD|1600|3300|P
20160713|IRR|0|800|P
20160713|IRS|300|500|P
20160713|IRT|3896|17292|P
20160713|IRWD|104646|136192|P
20160713|IRY|0|300|P
20160713|ISBC|137327|246589|P
20160713|ISCA|3400|9900|P
20160713|ISCF|100|700|P
20160713|ISD|100|700|P
20160713|ISF|200|200|P
20160713|ISIG|0|100|P
20160713|ISIL|21121|37821|P
20160713|ISL|1175|1575|P
20160713|ISLE|4916|20856|P
20160713|ISNS|7345|11745|P
20160713|ISP|100|400|P
20160713|ISR|200|15400|P
20160713|ISRA|700|1250|P
20160713|ISRG|5500|7950|P
20160713|ISRL|100|100|P
20160713|ISSC|0|100|P
20160713|IST|0|1037|P
20160713|ISTB|400|400|P
20160713|ISTR|0|200|P
20160713|IT|12614|27144|P
20160713|ITA|3106|5485|P
20160713|ITB|559050|630490|P
20160713|ITC|16100|32388|P
20160713|ITCB|2900|4468|P
20160713|ITCI|19540|22640|P
20160713|ITE|200|2767|P
20160713|ITEK|7100|13613|P
20160713|ITG|14902|24609|P
20160713|ITGR|4614|7586|P
20160713|ITI|2500|2800|P
20160713|ITIC|442|1642|P
20160713|ITIP|0|119|P
20160713|ITM|3928|34927|P
20160713|ITOT|48989|52690|P
20160713|ITR|7136|13281|P
20160713|ITRI|11800|19900|P
20160713|ITRN|900|900|P
20160713|ITT|4966|13410|P
20160713|ITUB|771406|906041|P
20160713|ITW|91845|116941|P
20160713|IUSG|1825|2470|P
20160713|IUSV|1633|2044|P
20160713|IVAC|400|3000|P
20160713|IVC|11483|22175|P
20160713|IVE|47498|116604|P
20160713|IVH|0|1801|P
20160713|IVLU|0|300|P
20160713|IVOG|471|2711|P
20160713|IVOO|0|100|P
20160713|IVOV|1337|4259|P
20160713|IVR|23674|42074|P
20160713|IVTY|2000|2500|P
20160713|IVV|565840|665069|P
20160713|IVW|70848|105129|P
20160713|IVZ|134689|200199|P
20160713|IWB|209947|268785|P
20160713|IWC|3384|7951|P
20160713|IWD|297062|347223|P
20160713|IWF|415653|463500|P
20160713|IWL|200|4578|P
20160713|IWM|2655890|4804080|P
20160713|IWN|363203|417867|P
20160713|IWO|222462|272078|P
20160713|IWP|11406|16866|P
20160713|IWR|32510|52053|P
20160713|IWS|51280|85329|P
20160713|IWV|40364|56301|P
20160713|IWX|0|500|P
20160713|IWY|1900|1900|P
20160713|IX|800|6750|P
20160713|IXC|7356|23289|P
20160713|IXG|0|894|P
20160713|IXJ|1399|2091|P
20160713|IXN|0|850|P
20160713|IXP|1300|2993|P
20160713|IXUS|6573|9548|P
20160713|IXYS|300|2120|P
20160713|IYC|7631|13528|P
20160713|IYE|424450|667287|P
20160713|IYF|19189|39073|P
20160713|IYG|10823|28483|P
20160713|IYH|35561|47604|P
20160713|IYJ|4365|8927|P
20160713|IYK|10449|14049|P
20160713|IYLD|415|796|P
20160713|IYM|17802|26875|P
20160713|IYR|1007006|1237910|P
20160713|IYT|95044|159031|P
20160713|IYW|23956|42485|P
20160713|IYY|1000|6270|P
20160713|IYZ|58073|121491|P
20160713|IZEA|400|800|P
20160713|JACK|16848|30950|P
20160713|JAGX|1800|1800|P
20160713|JAKK|16340|18370|P
20160713|JASN|0|400|P
20160713|JASO|12010|26286|P
20160713|JAX|200|600|P
20160713|JAZZ|29333|49031|P
20160713|JBHT|70399|96856|P
20160713|JBL|60853|108652|P
20160713|JBLU|691125|1190105|P
20160713|JBSS|4120|6120|P
20160713|JBT|10213|15364|P
20160713|JCAP|0|300|P
20160713|JCE|0|200|P
20160713|JCI|90625|150387|P
20160713|JCOM|26623|32995|P
20160713|JCP|253739|436850|P
20160713|JCS|544|744|P
20160713|JCTCF|400|400|P
20160713|JD|547865|1013222|P
20160713|JDD|0|700|P
20160713|JDG|0|250|P
20160713|JDST|391493|1016154|P
20160713|JE|27329|31481|P
20160713|JEC|24978|46093|P
20160713|JEM|200|400|P
20160713|JEQ|0|800|P
20160713|JETS|0|20497|P
20160713|JFR|1095|1295|P
20160713|JGBS|200|200|P
20160713|JGBT|200|6006|P
20160713|JGH|7461|15157|P
20160713|JGV|0|9900|P
20160713|JHD|0|100|P
20160713|JHI|1400|2293|P
20160713|JHMH|100|100|P
20160713|JHML|3614|4313|P
20160713|JHS|0|1007|P
20160713|JHX|0|300|P
20160713|JHY|0|300|P
20160713|JIVE|100|3500|P
20160713|JJA|352|852|P
20160713|JJC|3303|4822|P
20160713|JJE|100|100|P
20160713|JJG|11884|15984|P
20160713|JJM|0|500|P
20160713|JJN|5700|5700|P
20160713|JJSF|6784|10384|P
20160713|JJU|0|100|P
20160713|JKD|0|1141|P
20160713|JKE|536|836|P
20160713|JKF|0|100|P
20160713|JKG|425|625|P
20160713|JKH|308|408|P
20160713|JKHY|2400|5355|P
20160713|JKJ|500|1900|P
20160713|JKK|0|800|P
20160713|JKL|0|1377|P
20160713|JKS|8400|14500|P
20160713|JLL|10945|29619|P
20160713|JMBA|3200|3771|P
20160713|JMEI|11195|24495|P
20160713|JMF|2100|8000|P
20160713|JMLP|900|5000|P
20160713|JMT|0|500|P
20160713|JMU|200|300|P
20160713|JNJ|97215|208912|P
20160713|JNK|1730466|4537933|P
20160713|JNP|500|1500|P
20160713|JNPR|64742|113166|P
20160713|JNS|191404|232252|P
20160713|JNUG|42506|131328|P
20160713|JO|12998|18296|P
20160713|JOB|200|800|P
20160713|JOBS|2863|4763|P
20160713|JOE|2585|4361|P
20160713|JOF|0|5500|P
20160713|JONE|3139|9658|P
20160713|JOUT|3140|4940|P
20160713|JOY|83128|124720|P
20160713|JP|0|200|P
20160713|JPC|8803|10498|P
20160713|JPEP|0|100|P
20160713|JPGE|0|580|P
20160713|JPI|300|1500|P
20160713|JPIN|253|2525|P
20160713|JPM|866151|1306999|P
20160713|JPM+|3100|13900|P
20160713|JPM-A|200|200|P
20160713|JPM-B|0|127|P
20160713|JPM-D|200|400|P
20160713|JPM-E|0|200|P
20160713|JPM-F|200|908|P
20160713|JPM-G|200|1483|P
20160713|JPM-H|0|6138|P
20160713|JPMV|1840|4240|P
20160713|JPNL|800|3850|P
20160713|JPP|100|100|P
20160713|JPS|11500|19950|P
20160713|JPUS|2169|2289|P
20160713|JPW|1300|3020|P
20160713|JPXN|1200|3000|P
20160713|JQC|4500|13400|P
20160713|JRI|800|1900|P
20160713|JRJC|4385|22052|P
20160713|JRJR|100|7600|P
20160713|JRO|100|668|P
20160713|JRS|800|6710|P
20160713|JRVR|800|2900|P
20160713|JSD|1900|4000|P
20160713|JSM|100|100|P
20160713|JSYN|0|200|P
20160713|JSYNR|0|1000|P
20160713|JSYNU|0|1400|P
20160713|JSYNW|200|200|P
20160713|JTA|0|700|P
20160713|JTD|100|1529|P
20160713|JTPY|0|200|P
20160713|JUNO|1040804|1342425|P
20160713|JVA|4805|7905|P
20160713|JW.A|9293|14781|P
20160713|JWN|135732|180228|P
20160713|JXI|100|200|P
20160713|JYNT|100|1100|P
20160713|K|131199|199817|P
20160713|KAI|200|600|P
20160713|KALU|2574|3774|P
20160713|KAMN|5551|7366|P
20160713|KANG|1600|4642|P
20160713|KAR|10914|25049|P
20160713|KATE|41073|115196|P
20160713|KB|2467|7425|P
20160713|KBA|8810|8810|P
20160713|KBAL|600|4600|P
20160713|KBE|731248|1023760|P
20160713|KBH|69583|82434|P
20160713|KBR|29937|61831|P
20160713|KBSF|849|3349|P
20160713|KBWB|5500|6305|P
20160713|KBWD|987|1535|P
20160713|KBWP|7000|7000|P
20160713|KBWY|200|1522|P
20160713|KCAP|100|800|P
20160713|KCG|4466|8486|P
20160713|KE|6400|8800|P
20160713|KED|800|2812|P
20160713|KEG|23120|103149|P
20160713|KELYA|1700|3100|P
20160713|KEM|9540|74416|P
20160713|KEN|200|1000|P
20160713|KEP|5200|9299|P
20160713|KERX|35389|44848|P
20160713|KEX|14266|23848|P
20160713|KEY|358182|724142|P
20160713|KEY-G|400|400|P
20160713|KEYS|12697|29871|P
20160713|KEYW|36857|63185|P
20160713|KF|600|800|P
20160713|KFH|0|300|P
20160713|KFN-|400|400|P
20160713|KFRC|2100|4900|P
20160713|KFS|100|100|P
20160713|KFY|33117|51343|P
20160713|KFYP|1500|1900|P
20160713|KGC|257229|439456|P
20160713|KGJI|500|11177|P
20160713|KHC|150051|247962|P
20160713|KHI|1380|4751|P
20160713|KIE|12419|20463|P
20160713|KIM|38898|56291|P
20160713|KIN|600|700|P
20160713|KINS|700|1700|P
20160713|KIO|0|600|P
20160713|KIRK|2937|6537|P
20160713|KITE|166841|223917|P
20160713|KKD|10713|46363|P
20160713|KKR|45106|97678|P
20160713|KKR-A|405|1305|P
20160713|KKR-B|0|100|P
20160713|KLAC|12103|21565|P
20160713|KLD|1200|1384|P
20160713|KLDW|0|400|P
20160713|KLDX|6228|19364|P
20160713|KLEM|100|300|P
20160713|KLIC|30779|52705|P
20160713|KLXI|12662|19362|P
20160713|KMB|35349|67402|P
20160713|KMF|200|1350|P
20160713|KMG|6900|9500|P
20160713|KMI|735395|1239199|P
20160713|KMI+|119|119|P
20160713|KMI-A|400|10313|P
20160713|KMM|0|810|P
20160713|KMPA|0|100|P
20160713|KMPH|700|1754|P
20160713|KMPR|6000|6805|P
20160713|KMT|26849|56671|P
20160713|KMX|128092|151449|P
20160713|KN|45198|64524|P
20160713|KND|29923|65603|P
20160713|KNDI|3724|12649|P
20160713|KNL|2074|7374|P
20160713|KNOP|1200|3100|P
20160713|KNOW|800|1992|P
20160713|KNX|91455|99713|P
20160713|KO|254743|425054|P
20160713|KODK|2100|2800|P
20160713|KOF|2700|7300|P
20160713|KOL|56052|66572|P
20160713|KOLD|325|725|P
20160713|KONA|5600|8100|P
20160713|KONE|0|1200|P
20160713|KOOL|0|365|P
20160713|KOP|9108|21109|P
20160713|KOPN|14899|16799|P
20160713|KORS|63888|94950|P
20160713|KORU|0|775|P
20160713|KOS|65364|78593|P
20160713|KPTI|6519|9969|P
20160713|KR|232820|387309|P
20160713|KRA|24090|42751|P
20160713|KRC|35976|48373|P
20160713|KRE|605180|861748|P
20160713|KRG|9487|29916|P
20160713|KRNT|500|1100|P
20160713|KRNY|15130|39981|P
20160713|KRO|9215|16896|P
20160713|KS|84988|144063|P
20160713|KSA|0|800|P
20160713|KSM|300|1100|P
20160713|KSS|142267|215535|P
20160713|KSU|95359|163211|P
20160713|KSU-|0|200|P
20160713|KT|22371|26886|P
20160713|KTCC|0|301|P
20160713|KTEC|100|100|P
20160713|KTF|100|500|P
20160713|KTN|200|500|P
20160713|KTOS|7787|15587|P
20160713|KTOV|3000|9600|P
20160713|KTOVW|0|8700|P
20160713|KTP|100|100|P
20160713|KTWO|50217|64101|P
20160713|KURA|13699|20588|P
20160713|KVHI|300|1996|P
20160713|KW|10994|28937|P
20160713|KWEB|1600|3000|P
20160713|KWR|4812|7712|P
20160713|KXI|0|1321|P
20160713|KYE|200|700|P
20160713|KYN|3600|11350|P
20160713|KYN-F|0|100|P
20160713|KYN-G|500|600|P
20160713|KYO|300|3422|P
20160713|KZ|0|4235|P
20160713|L|21553|37453|P
20160713|LABD|189526|474536|P
20160713|LABL|2902|5102|P
20160713|LABU|371514|746256|P
20160713|LAD|13986|18286|P
20160713|LADR|2824|3724|P
20160713|LAKE|200|300|P
20160713|LAMR|11465|36165|P
20160713|LANC|1100|3648|P
20160713|LAND|3592|4792|P
20160713|LAQ|100|900|P
20160713|LAWS|100|100|P
20160713|LAYN|12989|18056|P
20160713|LAZ|35553|57945|P
20160713|LB|48657|82443|P
20160713|LBAI|775|2775|P
20160713|LBIO|25824|30147|P
20160713|LBIX|700|1000|P
20160713|LBJ|0|2097|P
20160713|LBND|0|351|P
20160713|LBRDA|3822|11393|P
20160713|LBRDK|11017|21173|P
20160713|LBTYA|215553|340198|P
20160713|LBTYK|302728|428233|P
20160713|LBY|1200|7002|P
20160713|LC|205005|400948|P
20160713|LCI|16869|36369|P
20160713|LCM|0|400|P
20160713|LCNB|300|300|P
20160713|LCUT|1000|2971|P
20160713|LDF|400|1500|P
20160713|LDL|1900|8022|P
20160713|LDOS|145513|254742|P
20160713|LDP|500|4000|P
20160713|LDR|0|3258|P
20160713|LDUR|0|304|P
20160713|LE|4300|5500|P
20160713|LEA|26818|47705|P
20160713|LECO|27353|45253|P
20160713|LEDS|217261|336532|P
20160713|LEE|0|100|P
20160713|LEG|14365|22549|P
20160713|LEI|3238|5531|P
20160713|LEJU|611|1711|P
20160713|LEMB|88288|175188|P
20160713|LEN|49346|73402|P
20160713|LEN.B|1000|4434|P
20160713|LEO|1447|8171|P
20160713|LEU|2406|2606|P
20160713|LFC|7242|18551|P
20160713|LFL|69667|92963|P
20160713|LFUS|3800|6440|P
20160713|LFVN|2400|7200|P
20160713|LGCY|2409|14517|P
20160713|LGCYO|1480|2660|P
20160713|LGF|102858|202389|P
20160713|LGI|0|900|P
20160713|LGIH|23193|42225|P
20160713|LGLV|1577|1577|P
20160713|LGND|18790|33117|P
20160713|LH|22230|46918|P
20160713|LHCG|5050|7350|P
20160713|LHO|82862|116921|P
20160713|LHO-J|0|200|P
20160713|LIFE|2900|5739|P
20160713|LII|19127|24648|P
20160713|LILA|14227|107776|P
20160713|LILAK|40987|92078|P
20160713|LIND|1500|7000|P
20160713|LINDW|200|3851|P
20160713|LION|1000|2800|P
20160713|LIOX|1400|7350|P
20160713|LIQT|0|600|P
20160713|LIT|6775|13932|P
20160713|LITE|69993|100557|P
20160713|LIVE|300|300|P
20160713|LIVN|24917|49057|P
20160713|LJPC|11829|16629|P
20160713|LKFN|3300|6100|P
20160713|LKQ|53115|100134|P
20160713|LL|39897|54677|P
20160713|LLL|6080|13780|P
20160713|LLNW|4070|5770|P
20160713|LLTC|130420|160175|P
20160713|LLY|83196|147345|P
20160713|LM|56137|90979|P
20160713|LMAT|1753|7870|P
20160713|LMBS|200|200|P
20160713|LMCA|7506|11000|P
20160713|LMCK|8375|10875|P
20160713|LMFA|0|400|P
20160713|LMHA|600|1440|P
20160713|LMIA|0|400|P
20160713|LMLP|7400|8575|P
20160713|LMNR|1000|3200|P
20160713|LMNX|4915|14532|P
20160713|LMOS|8800|10700|P
20160713|LMRK|600|800|P
20160713|LMRKP|0|100|P
20160713|LMT|51962|104837|P
20160713|LNC|106714|195216|P
20160713|LNCE|10848|21748|P
20160713|LNDC|1900|3200|P
20160713|LNG|142361|292924|P
20160713|LNKD|43794|163347|P
20160713|LNN|4115|7915|P
20160713|LNT|31601|49477|P
20160713|LNTH|3935|7835|P
20160713|LOAN|700|1400|P
20160713|LOB|1500|7788|P
20160713|LOCK|90309|156383|P
20160713|LOCO|8232|14020|P
20160713|LODE|1900|5034|P
20160713|LOGI|31152|39688|P
20160713|LOGM|11382|16982|P
20160713|LONE|1600|5015|P
20160713|LOPE|3400|10200|P
20160713|LOR|7009|12617|P
20160713|LORL|1600|2200|P
20160713|LOV|1300|2825|P
20160713|LOW|135238|325769|P
20160713|LOXO|24337|26337|P
20160713|LPCN|18100|21199|P
20160713|LPG|7136|14483|P
20160713|LPI|143877|201849|P
20160713|LPL|29246|61582|P
20160713|LPLA|16822|22711|P
20160713|LPNT|5600|8300|P
20160713|LPSN|5500|17479|P
20160713|LPT|25345|49058|P
20160713|LPTH|5271|15047|P
20160713|LPTN|700|1000|P
20160713|LPX|47236|78088|P
20160713|LQ|13149|26960|P
20160713|LQD|363953|536832|P
20160713|LQDT|1500|12231|P
20160713|LRAD|200|200|P
20160713|LRCX|105236|186855|P
20160713|LRGF|0|100|P
20160713|LRN|1700|6490|P
20160713|LSBG|1300|2295|P
20160713|LSCC|60100|77231|P
20160713|LSTR|16063|23319|P
20160713|LSXMA|8754|15252|P
20160713|LSXMK|16592|59970|P
20160713|LTBR|600|16827|P
20160713|LTC|6200|20571|P
20160713|LTL|2000|3300|P
20160713|LTPZ|876|1276|P
20160713|LTRPA|21777|56650|P
20160713|LTRPB|700|900|P
20160713|LTS|4200|8092|P
20160713|LTS-A|651|651|P
20160713|LTXB|3300|13850|P
20160713|LUB|3300|4400|P
20160713|LUK|45240|68640|P
20160713|LULU|82706|123554|P
20160713|LUNA|1710|1710|P
20160713|LUV|188733|351024|P
20160713|LUX|1031|11706|P
20160713|LVHD|100|100|P
20160713|LVL|200|2427|P
20160713|LVLT|403314|648980|P
20160713|LVNTA|23306|43263|P
20160713|LVS|126693|271664|P
20160713|LWAY|400|400|P
20160713|LWC|371|2002|P
20160713|LXFR|1300|3300|P
20160713|LXFT|9750|19833|P
20160713|LXK|4988|11556|P
20160713|LXP|28741|58503|P
20160713|LXRX|40789|49990|P
20160713|LXU|28150|38666|P
20160713|LYB|304074|488311|P
20160713|LYG|1025534|1502002|P
20160713|LYTS|4383|6954|P
20160713|LYV|21465|42185|P
20160713|LZB|4369|9827|P
20160713|M|251109|382783|P
20160713|MA|137146|257336|P
20160713|MAA|16744|28693|P
20160713|MAC|16885|26379|P
20160713|MACK|123446|163995|P
20160713|MAG|3989|11089|P
20160713|MAGS|200|701|P
20160713|MAIN|1253|13926|P
20160713|MAN|20369|53507|P
20160713|MANH|48199|103817|P
20160713|MANT|3679|11179|P
20160713|MANU|200|300|P
20160713|MAR|279050|384140|P
20160713|MARA|700|700|P
20160713|MARK|0|600|P
20160713|MAS|240737|430607|P
20160713|MASI|5350|20033|P
20160713|MAT|240350|358092|P
20160713|MATN|200|200|P
20160713|MATR|2700|3300|P
20160713|MATW|5000|5730|P
20160713|MATX|6500|37897|P
20160713|MAV|0|800|P
20160713|MAYS|400|400|P
20160713|MB|800|2500|P
20160713|MBB|34290|64243|P
20160713|MBFI|28398|38946|P
20160713|MBG|0|1300|P
20160713|MBI|42135|67745|P
20160713|MBII|0|2900|P
20160713|MBLY|78055|146684|P
20160713|MBRG|1733|2233|P
20160713|MBRX|1200|1700|P
20160713|MBT|152491|254069|P
20160713|MBTF|100|1400|P
20160713|MBUU|1600|6600|P
20160713|MBVT|200|300|P
20160713|MBWM|1300|1400|P
20160713|MC|1400|3400|P
20160713|MCA|300|700|P
20160713|MCBC|2100|4000|P
20160713|MCC|700|3025|P
20160713|MCD|146762|268992|P
20160713|MCEP|855|2055|P
20160713|MCF|2000|12886|P
20160713|MCFT|1200|9286|P
20160713|MCHI|150495|287089|P
20160713|MCHP|148062|191403|P
20160713|MCHX|800|14271|P
20160713|MCI|0|100|P
20160713|MCK|42850|71889|P
20160713|MCN|100|4100|P
20160713|MCO|70588|148316|P
20160713|MCR|1000|8074|P
20160713|MCRB|17237|28137|P
20160713|MCRI|700|2800|P
20160713|MCRN|2300|5800|P
20160713|MCRO|1283|1283|P
20160713|MCS|800|6145|P
20160713|MCUR|3200|3587|P
20160713|MCX|0|100|P
20160713|MCY|4300|6245|P
20160713|MCZ|1600|34252|P
20160713|MD|6635|17224|P
20160713|MDC|35639|43672|P
20160713|MDCA|15319|22973|P
20160713|MDCO|45374|53782|P
20160713|MDGN|3900|8300|P
20160713|MDIV|0|526|P
20160713|MDLY|200|300|P
20160713|MDLZ|272404|709992|P
20160713|MDM|1100|1500|P
20160713|MDP|12459|16326|P
20160713|MDR|86692|130497|P
20160713|MDRX|257969|431809|P
20160713|MDSO|13281|27928|P
20160713|MDT|87520|232641|P
20160713|MDU|29348|37258|P
20160713|MDVN|76047|165176|P
20160713|MDVX|41660|49796|P
20160713|MDWD|5800|5800|P
20160713|MDXG|53389|70920|P
20160713|MDY|183214|218420|P
20160713|MDYG|0|600|P
20160713|MDYV|320|659|P
20160713|MEAR|1900|1900|P
20160713|MED|1800|7500|P
20160713|MEET|122068|205614|P
20160713|MEG|13637|29252|P
20160713|MEI|6363|9063|P
20160713|MEIP|900|11983|P
20160713|MELI|8350|12150|P
20160713|MEMP|30744|61616|P
20160713|MEN|738|2803|P
20160713|MENT|24778|44787|P
20160713|MEOH|24779|30382|P
20160713|MEP|1800|3224|P
20160713|MER-K|0|600|P
20160713|MER-M|0|1098|P
20160713|MER-P|0|1400|P
20160713|MERC|500|14475|P
20160713|MESG|5121|11542|P
20160713|MESO|600|5000|P
20160713|MET|174242|244236|P
20160713|MET-A|0|375|P
20160713|MFA|36915|66864|P
20160713|MFA-B|400|500|P
20160713|MFC|74363|115906|P
20160713|MFCB|0|100|P
20160713|MFG|32200|59074|P
20160713|MFIN|1800|2000|P
20160713|MFL|5300|8600|P
20160713|MFLX|5659|6559|P
20160713|MFM|900|3050|P
20160713|MFRI|200|1000|P
20160713|MFRM|7275|14275|P
20160713|MFS|13087|27087|P
20160713|MFSF|3000|3800|P
20160713|MFT|0|1400|P
20160713|MG|1900|4800|P
20160713|MGA|71295|130009|P
20160713|MGC|3356|8777|P
20160713|MGCD|0|100|P
20160713|MGEE|1100|3656|P
20160713|MGF|100|11395|P
20160713|MGH|12500|32148|P
20160713|MGI|200|5341|P
20160713|MGIC|0|200|P
20160713|MGK|8763|20913|P
20160713|MGLN|4800|13499|P
20160713|MGM|175352|353325|P
20160713|MGN|0|20684|P
20160713|MGNX|12248|14248|P
20160713|MGP|7546|19146|P
20160713|MGPI|3362|7749|P
20160713|MGR|2700|6110|P
20160713|MGRC|700|2700|P
20160713|MGT|106778|260779|P
20160713|MGU|0|1100|P
20160713|MGV|8748|9385|P
20160713|MH-A|100|100|P
20160713|MH-C|200|500|P
20160713|MHD|210|710|P
20160713|MHF|200|700|P
20160713|MHG|400|5120|P
20160713|MHGC|69800|122865|P
20160713|MHI|1503|3251|P
20160713|MHK|23478|47157|P
20160713|MHLA|0|200|P
20160713|MHLD|3200|5280|P
20160713|MHN|100|1898|P
20160713|MHO|4100|5820|P
20160713|MHY|600|8998|P
20160713|MIC|13216|35527|P
20160713|MIDD|10541|30633|P
20160713|MIDU|1200|17985|P
20160713|MIDZ|0|1600|P
20160713|MIE|1300|5102|P
20160713|MIFI|1400|5300|P
20160713|MIK|696759|1180589|P
20160713|MIME|1227|2527|P
20160713|MIN|1000|7100|P
20160713|MINC|0|376|P
20160713|MIND|0|100|P
20160713|MINI|10540|12240|P
20160713|MINT|6400|50809|P
20160713|MIRN|200|1312|P
20160713|MITK|23357|57543|P
20160713|MITL|44727|71588|P
20160713|MITT|400|2497|P
20160713|MIY|10900|17848|P
20160713|MJN|24231|51319|P
20160713|MKC|33233|51891|P
20160713|MKL|100|100|P
20160713|MKSI|33127|47427|P
20160713|MKTO|17903|28184|P
20160713|MKTX|11311|24511|P
20160713|MLHR|23200|41406|P
20160713|MLI|2059|7710|P
20160713|MLM|28474|52274|P
20160713|MLN|0|988|P
20160713|MLNK|14258|29058|P
20160713|MLNX|9550|23365|P
20160713|MLP|0|400|P
20160713|MLPA|3699|16720|P
20160713|MLPI|17635|38961|P
20160713|MLPJ|0|100|P
20160713|MLPN|2897|6472|P
20160713|MLPQ|4800|5266|P
20160713|MLPS|0|300|P
20160713|MLPW|250|250|P
20160713|MLPX|222|722|P
20160713|MLPY|760|1360|P
20160713|MLR|0|300|P
20160713|MLSS|0|300|P
20160713|MMAC|0|100|P
20160713|MMC|22926|60467|P
20160713|MMD|1497|4297|P
20160713|MMI|5100|12200|P
20160713|MMLP|15730|22856|P
20160713|MMM|68491|99225|P
20160713|MMP|32577|36272|P
20160713|MMS|11282|18013|P
20160713|MMSI|1928|3828|P
20160713|MMT|1372|9068|P
20160713|MMU|1981|3778|P
20160713|MMYT|6450|9850|P
20160713|MN|3000|3918|P
20160713|MNA|1166|2456|P
20160713|MNDO|0|500|P
20160713|MNGA|1702|43550|P
20160713|MNI|2156|3672|P
20160713|MNK|37200|82311|P
20160713|MNKD|113460|174612|P
20160713|MNOV|1700|11712|P
20160713|MNP|0|400|P
20160713|MNR|2500|12373|P
20160713|MNRO|8380|16480|P
20160713|MNST|27645|43128|P
20160713|MNTA|4699|7199|P
20160713|MNTX|1400|2700|P
20160713|MO|145996|234641|P
20160713|MOAT|6617|8663|P
20160713|MOBI|300|600|P
20160713|MOBL|700|3100|P
20160713|MOC|600|700|P
20160713|MOCO|200|200|P
20160713|MOD|1310|3010|P
20160713|MODN|500|3350|P
20160713|MOFG|500|700|P
20160713|MOG.A|4600|10782|P
20160713|MOH|24179|43998|P
20160713|MOMO|48863|78772|P
20160713|MON|163390|259052|P
20160713|MOO|2796|4021|P
20160713|MORE|18100|30087|P
20160713|MORL|16368|40494|P
20160713|MORN|1500|3300|P
20160713|MORT|3042|5288|P
20160713|MOS|308612|410599|P
20160713|MOSY|0|800|P
20160713|MOV|5066|9485|P
20160713|MPA|100|2800|P
20160713|MPAA|2500|5800|P
20160713|MPC|215184|729054|P
20160713|MPEL|131864|285569|P
20160713|MPG|2400|3100|P
20160713|MPLX|22234|56275|P
20160713|MPSX|7200|8600|P
20160713|MPV|0|100|P
20160713|MPW|61600|86631|P
20160713|MPWR|9005|18571|P
20160713|MQT|1612|2367|P
20160713|MQY|2830|3130|P
20160713|MRC|16056|35176|P
20160713|MRCC|300|3638|P
20160713|MRCY|5000|11641|P
20160713|MRD|149141|183013|P
20160713|MRIN|200|2147|P
20160713|MRK|194439|721356|P
20160713|MRLN|100|1999|P
20160713|MRNS|54596|94704|P
20160713|MRO|802757|1169872|P
20160713|MRRL|1915|2015|P
20160713|MRTN|2500|4916|P
20160713|MRTX|5900|15425|P
20160713|MRVC|200|1200|P
20160713|MRVL|154178|361493|P
20160713|MS|401136|695782|P
20160713|MS-A|1543|11439|P
20160713|MS-E|300|1143|P
20160713|MS-F|1100|1200|P
20160713|MS-G|100|200|P
20160713|MS-I|500|500|P
20160713|MSA|7104|12117|P
20160713|MSB|700|1300|P
20160713|MSBI|100|3200|P
20160713|MSCC|47718|73757|P
20160713|MSCI|13311|23751|P
20160713|MSD|695|4085|P
20160713|MSDIW|0|900|P
20160713|MSEX|700|1500|P
20160713|MSF|600|700|P
20160713|MSFG|500|600|P
20160713|MSFT|1209587|2140858|P
20160713|MSG|12960|16860|P
20160713|MSGN|12511|25753|P
20160713|MSI|37354|73295|P
20160713|MSK|200|200|P
20160713|MSL|200|500|P
20160713|MSLI|900|900|P
20160713|MSM|15502|29185|P
20160713|MSN|0|100|P
20160713|MSON|100|200|P
20160713|MSTR|5986|8933|P
20160713|MSTX|53967|93200|P
20160713|MT|972124|1581054|P
20160713|MTB|27329|49129|P
20160713|MTBCP|0|100|P
20160713|MTCH|22130|54238|P
20160713|MTD|1500|4000|P
20160713|MTDR|57594|111923|P
20160713|MTEX|0|200|P
20160713|MTG|178894|428191|P
20160713|MTGE|10675|15277|P
20160713|MTH|19326|29199|P
20160713|MTK|100|700|P
20160713|MTL|100|4300|P
20160713|MTLS|800|2890|P
20160713|MTN|7586|18613|P
20160713|MTOR|56889|77669|P
20160713|MTR|1600|3100|P
20160713|MTRN|3588|6432|P
20160713|MTRX|2400|4700|P
20160713|MTSC|8603|14778|P
20160713|MTSI|25635|41148|P
20160713|MTSL|0|782|P
20160713|MTT|0|200|P
20160713|MTU|74070|256441|P
20160713|MTUM|28369|46242|P
20160713|MTW|48703|80010|P
20160713|MTX|5784|9880|P
20160713|MTZ|31054|38513|P
20160713|MU|1212292|1687391|P
20160713|MUA|1678|2248|P
20160713|MUB|6353|25400|P
20160713|MUC|1220|2040|P
20160713|MUE|3436|9643|P
20160713|MUH|0|599|P
20160713|MUI|19187|25032|P
20160713|MUJ|2528|4491|P
20160713|MUNI|2450|4099|P
20160713|MUR|170073|218819|P
20160713|MUS|240|1541|P
20160713|MUSA|8800|16801|P
20160713|MUX|83568|219116|P
20160713|MVC|0|300|P
20160713|MVF|29100|72370|P
20160713|MVIS|5791|7901|P
20160713|MVO|300|300|P
20160713|MVT|700|1100|P
20160713|MVV|1600|2600|P
20160713|MWA|46901|90290|P
20160713|MWG|0|178|P
20160713|MWW|26195|37295|P
20160713|MX|200|11253|P
20160713|MXE|0|300|P
20160713|MXF|100|2300|P
20160713|MXI|100|617|P
20160713|MXIM|80397|118127|P
20160713|MXL|36140|62673|P
20160713|MXPT|5100|7100|P
20160713|MXWL|3900|6500|P
20160713|MYC|0|1332|P
20160713|MYCC|31751|51751|P
20160713|MYD|1435|12503|P
20160713|MYE|2000|6759|P
20160713|MYF|838|1126|P
20160713|MYGN|25905|56514|P
20160713|MYI|5606|7002|P
20160713|MYJ|200|3906|P
20160713|MYL|183609|292903|P
20160713|MYN|1569|8931|P
20160713|MYOK|6600|7200|P
20160713|MYOS|1700|1800|P
20160713|MYRG|3300|6700|P
20160713|MYY|200|1072|P
20160713|MZA|400|400|P
20160713|MZF|100|1743|P
20160713|MZOR|8500|16181|P
20160713|MZZ|0|1100|P
20160713|N|110479|180330|P
20160713|NAC|1529|5021|P
20160713|NAD|815|2223|P
20160713|NADL|8050|15303|P
20160713|NAII|0|100|P
20160713|NAK|15411|41710|P
20160713|NAKD|0|200|P
20160713|NAME|1900|4000|P
20160713|NAN|752|1202|P
20160713|NANO|7301|14807|P
20160713|NANR|1411|1411|P
20160713|NAO|1731|4131|P
20160713|NAP|300|1100|P
20160713|NAT|56141|72748|P
20160713|NATH|2600|2900|P
20160713|NATI|24679|35389|P
20160713|NATL|1000|1700|P
20160713|NATR|0|600|P
20160713|NAV|41092|62459|P
20160713|NAVB|225055|241747|P
20160713|NAVG|600|1700|P
20160713|NAVI|131123|222988|P
20160713|NBB|0|600|P
20160713|NBD|600|700|P
20160713|NBH|800|5727|P
20160713|NBHC|1100|7085|P
20160713|NBIX|34704|64508|P
20160713|NBL|53623|111773|P
20160713|NBO|0|2100|P
20160713|NBR|314897|503207|P
20160713|NBRV|100|100|P
20160713|NBTB|7000|7643|P
20160713|NBW|100|200|P
20160713|NBY|1416|3516|P
20160713|NCA|800|1390|P
20160713|NCB|0|200|P
20160713|NCBS|900|1000|P
20160713|NCI|4217|7317|P
20160713|NCIT|800|2800|P
20160713|NCLH|145927|225728|P
20160713|NCMI|5700|9000|P
20160713|NCOM|1203|3503|P
20160713|NCQ|2500|6900|P
20160713|NCR|46534|109003|P
20160713|NCS|4736|9689|P
20160713|NCT|1200|5464|P
20160713|NCV|3329|9970|P
20160713|NCZ|5165|5365|P
20160713|NDAQ|27367|47013|P
20160713|NDLS|1400|4300|P
20160713|NDP|0|352|P
20160713|NDRM|1300|2300|P
20160713|NDRO|400|700|P
20160713|NDSN|6089|12042|P
20160713|NE|416679|561589|P
20160713|NEA|10865|29748|P
20160713|NEAR|8661|30597|P
20160713|NEE|52410|112025|P
20160713|NEE-C|757|1300|P
20160713|NEE-K|200|3100|P
20160713|NEE-P|0|300|P
20160713|NEE-Q|1600|3200|P
20160713|NEFF|3600|8400|P
20160713|NEM|481289|668616|P
20160713|NEO|75665|103070|P
20160713|NEOG|4007|7736|P
20160713|NEON|1500|5700|P
20160713|NEOS|6987|9963|P
20160713|NEOT|400|1900|P
20160713|NEP|982|1182|P
20160713|NEPT|500|8300|P
20160713|NERV|11316|21883|P
20160713|NETE|336199|525368|P
20160713|NEU|1300|3367|P
20160713|NEV|1000|3194|P
20160713|NEWM|6100|14490|P
20160713|NEWR|11550|17773|P
20160713|NEWS|0|412|P
20160713|NEWT|2400|4959|P
20160713|NFBK|2520|4223|P
20160713|NFEC|0|2100|P
20160713|NFG|13345|22923|P
20160713|NFJ|5207|9107|P
20160713|NFLT|3437|3537|P
20160713|NFLX|443498|680804|P
20160713|NFRA|5500|12778|P
20160713|NFX|212503|339882|P
20160713|NG|115084|143481|P
20160713|NGD|329294|458190|P
20160713|NGE|4081|6181|P
20160713|NGG|12755|25794|P
20160713|NGHC|5025|16134|P
20160713|NGHCN|1100|8392|P
20160713|NGHCP|300|400|P
20160713|NGHCZ|300|300|P
20160713|NGL|20153|24153|P
20160713|NGLS-A|0|100|P
20160713|NGS|100|803|P
20160713|NGVC|6470|7770|P
20160713|NGVT|5504|13010|P
20160713|NH|400|998|P
20160713|NHC|300|1300|P
20160713|NHF|1200|3600|P
20160713|NHI|14893|19722|P
20160713|NHS|6217|14779|P
20160713|NHTC|10470|32821|P
20160713|NI|79823|121491|P
20160713|NIB|100|1100|P
20160713|NICE|1500|3600|P
20160713|NICK|0|400|P
20160713|NID|3968|5407|P
20160713|NIE|1500|9100|P
20160713|NIHD|10900|16400|P
20160713|NILE|6608|8008|P
20160713|NIM|926|926|P
20160713|NINI|250|250|P
20160713|NIQ|543|3279|P
20160713|NJR|9529|18989|P
20160713|NK|16513|35020|P
20160713|NKA|0|341|P
20160713|NKE|937355|1229789|P
20160713|NKG|1100|1400|P
20160713|NKSH|400|600|P
20160713|NKTR|74972|94805|P
20160713|NKX|1200|2261|P
20160713|NL|300|1300|P
20160713|NLNK|17874|45708|P
20160713|NLS|10661|15189|P
20160713|NLSN|48250|98955|P
20160713|NLST|15376|28476|P
20160713|NLY|713217|1025151|P
20160713|NLY-A|0|600|P
20160713|NM|23345|61583|P
20160713|NM-G|0|200|P
20160713|NM-H|0|200|P
20160713|NMBL|46126|70528|P
20160713|NMFC|2417|3017|P
20160713|NMIH|2200|14298|P
20160713|NMK-C|400|400|P
20160713|NML|18418|50401|P
20160713|NMM|4372|43395|P
20160713|NMO|10259|28136|P
20160713|NMR|9325|40908|P
20160713|NMRX|100|1000|P
20160713|NMS|0|500|P
20160713|NMT|300|1000|P
20160713|NMY|4064|13264|P
20160713|NMZ|25748|57459|P
20160713|NNA|12800|30160|P
20160713|NNBR|3400|9222|P
20160713|NNC|500|701|P
20160713|NNDM|0|690|P
20160713|NNI|2687|3687|P
20160713|NNN|35961|53417|P
20160713|NNVC|1995|5295|P
20160713|NNY|300|300|P
20160713|NOA|100|4327|P
20160713|NOAH|1800|2800|P
20160713|NOBL|72574|80952|P
20160713|NOC|141253|185721|P
20160713|NOG|34939|73259|P
20160713|NOK|779111|1023410|P
20160713|NOM|0|300|P
20160713|NOMD|2800|10300|P
20160713|NORD|4100|6000|P
20160713|NORW|400|750|P
20160713|NOV|98518|155117|P
20160713|NOVT|525|2726|P
20160713|NOW|87473|140107|P
20160713|NP|900|1800|P
20160713|NPD|0|100|P
20160713|NPF|1277|4862|P
20160713|NPI|6910|24274|P
20160713|NPK|200|1005|P
20160713|NPM|11800|28108|P
20160713|NPO|3015|11065|P
20160713|NPP|2500|5968|P
20160713|NPTN|31625|47034|P
20160713|NPV|836|1558|P
20160713|NQ|10978|12721|P
20160713|NQM|600|2916|P
20160713|NQP|7314|13624|P
20160713|NQS|803|2140|P
20160713|NR|21979|29867|P
20160713|NRCIA|200|600|P
20160713|NRCIB|1400|1900|P
20160713|NRE|9004|18315|P
20160713|NRF|44923|73152|P
20160713|NRF-B|0|100|P
20160713|NRG|146980|246324|P
20160713|NRIM|2171|3671|P
20160713|NRK|16726|26286|P
20160713|NRO|8050|19149|P
20160713|NRP|250|1150|P
20160713|NRT|0|200|P
20160713|NRZ|45159|73991|P
20160713|NS|4250|8550|P
20160713|NSA|7800|28823|P
20160713|NSAM|25170|42614|P
20160713|NSAT|300|300|P
20160713|NSC|86289|190189|P
20160713|NSH|4950|9665|P
20160713|NSIT|5300|8681|P
20160713|NSL|300|1700|P
20160713|NSM|15694|18398|P
20160713|NSP|3300|6700|P
20160713|NSPR|336591|733694|P
20160713|NSR|17113|37867|P
20160713|NSS|100|600|P
20160713|NSSC|200|760|P
20160713|NSTG|5300|11149|P
20160713|NSU|17758|45061|P
20160713|NTAP|120373|219208|P
20160713|NTC|3549|5154|P
20160713|NTCT|18178|27678|P
20160713|NTEC|100|100|P
20160713|NTES|46747|91428|P
20160713|NTG|200|1250|P
20160713|NTGR|5925|9240|P
20160713|NTIP|300|3700|P
20160713|NTK|5900|10400|P
20160713|NTLA|18150|22030|P
20160713|NTN|0|100|P
20160713|NTP|100|300|P
20160713|NTRA|14258|32258|P
20160713|NTRI|25410|47423|P
20160713|NTRS|51299|92529|P
20160713|NTRSP|440|840|P
20160713|NTT|29081|70592|P
20160713|NTWK|450|1150|P
20160713|NTX|2300|5194|P
20160713|NUAN|83069|151494|P
20160713|NUE|77754|139544|P
20160713|NUGT|286971|981565|P
20160713|NUM|2900|6280|P
20160713|NUO|0|238|P
20160713|NURO|100|200|P
20160713|NUS|16055|25575|P
20160713|NUTR|2900|5200|P
20160713|NUV|3900|8361|P
20160713|NUVA|28108|46647|P
20160713|NUW|0|802|P
20160713|NVAX|275995|323490|P
20160713|NVCN|47608|88471|P
20160713|NVCR|9150|13444|P
20160713|NVDA|540837|869431|P
20160713|NVDQ|14800|19500|P
20160713|NVEC|200|1300|P
20160713|NVEE|6687|20288|P
20160713|NVET|600|800|P
20160713|NVFY|0|682|P
20160713|NVG|11109|53533|P
20160713|NVGN|3571|3871|P
20160713|NVGS|2600|8400|P
20160713|NVIV|13407|26746|P
20160713|NVLS|1310|2697|P
20160713|NVMI|550|550|P
20160713|NVO|18895|33558|P
20160713|NVR|0|200|P
20160713|NVRO|27006|49197|P
20160713|NVS|26021|75123|P
20160713|NVTA|1400|1600|P
20160713|NVTR|2300|5300|P
20160713|NVX|437|2500|P
20160713|NW-C|100|100|P
20160713|NWBI|17916|29016|P
20160713|NWBO|10948|40233|P
20160713|NWE|12500|22353|P
20160713|NWHM|600|1140|P
20160713|NWL|119974|212108|P
20160713|NWLI|500|700|P
20160713|NWN|2990|4505|P
20160713|NWPX|3200|7900|P
20160713|NWS|66438|74576|P
20160713|NWSA|158234|220858|P
20160713|NWY|500|4524|P
20160713|NX|5300|13722|P
20160713|NXC|100|2162|P
20160713|NXEO|2300|10899|P
20160713|NXEOU|0|2051|P
20160713|NXJ|200|6696|P
20160713|NXN|0|200|P
20160713|NXP|4907|8532|P
20160713|NXPI|190605|325560|P
20160713|NXQ|1600|4857|P
20160713|NXR|900|2000|P
20160713|NXRT|560|2414|P
20160713|NXST|21644|32031|P
20160713|NXTD|3800|7800|P
20160713|NXTM|45387|64318|P
20160713|NYCB|195086|276624|P
20160713|NYCB-U|0|100|P
20160713|NYF|0|288|P
20160713|NYH|500|687|P
20160713|NYLD|6944|13932|P
20160713|NYLD.A|9005|21950|P
20160713|NYMT|34841|41163|P
20160713|NYMTO|1100|2300|P
20160713|NYMTP|100|100|P
20160713|NYMX|800|1800|P
20160713|NYNY|100|200|P
20160713|NYRT|4100|20842|P
20160713|NYT|9138|16438|P
20160713|NYV|0|600|P
20160713|NZF|33430|93195|P
20160713|NZH|4655|6841|P
20160713|O|48187|55738|P
20160713|OA|10765|21599|P
20160713|OAK|3726|24026|P
20160713|OAKS|1097|2297|P
20160713|OAS|247834|450449|P
20160713|OASI|200|300|P
20160713|OB|3600|4800|P
20160713|OC|81461|111219|P
20160713|OCFC|36330|38680|P
20160713|OCLR|82786|129051|P
20160713|OCLS|0|790|P
20160713|OCN|37022|64600|P
20160713|OCRX|300|500|P
20160713|OCUL|31113|39105|P
20160713|OCX|0|100|P
20160713|ODC|100|100|P
20160713|ODFL|14080|45118|P
20160713|ODP|114800|366605|P
20160713|OEC|500|800|P
20160713|OEF|97972|119670|P
20160713|OESX|1622|6785|P
20160713|OEUH|1750|2650|P
20160713|OEUR|100|500|P
20160713|OFC|33655|62348|P
20160713|OFG|7067|13767|P
20160713|OFG-D|0|200|P
20160713|OFIX|1200|4145|P
20160713|OFS|6356|8131|P
20160713|OGE|53269|71582|P
20160713|OGEN|300|300|P
20160713|OGS|8000|21753|P
20160713|OGXI|0|1300|P
20160713|OHAI|1500|3400|P
20160713|OHGI|0|700|P
20160713|OHI|76239|160030|P
20160713|OHRP|800|2600|P
20160713|OI|78102|124488|P
20160713|OIA|4506|5406|P
20160713|OIBR.C|3000|25920|P
20160713|OIH|816358|1235759|P
20160713|OII|52735|123286|P
20160713|OIIL|1000|4160|P
20160713|OIL|687356|886559|P
20160713|OILX|2800|2900|P
20160713|OIS|13386|25678|P
20160713|OKE|81791|140394|P
20160713|OKS|19504|35477|P
20160713|OKSB|1640|2840|P
20160713|OLBK|800|2600|P
20160713|OLED|14616|26674|P
20160713|OLLI|12075|23535|P
20160713|OLN|54418|80183|P
20160713|OLO|0|2100|P
20160713|OLP|600|1951|P
20160713|OMAB|900|1800|P
20160713|OMAM|2370|8365|P
20160713|OMC|109084|146332|P
20160713|OMCL|6900|9000|P
20160713|OME|2633|6301|P
20160713|OMED|6756|9056|P
20160713|OMER|29246|34491|P
20160713|OMEX|200|200|P
20160713|OMF|33950|53095|P
20160713|OMI|27640|47876|P
20160713|OMN|14263|42041|P
20160713|ON|190384|259458|P
20160713|ONB|66017|75402|P
20160713|ONCE|16933|25404|P
20160713|ONCS|400|1787|P
20160713|ONDK|16618|42598|P
20160713|ONE|11570|61900|P
20160713|ONS|0|7900|P
20160713|ONSIZ|400|1900|P
20160713|ONTX|700|800|P
20160713|ONVO|56942|86888|P
20160713|OOMA|300|500|P
20160713|OPB|6667|9567|P
20160713|OPGN|400|400|P
20160713|OPHT|24994|39641|P
20160713|OPK|106838|162864|P
20160713|OPTT|3900|4200|P
20160713|OPXA|22049|24249|P
20160713|OPXAW|0|1832|P
20160713|OPY|400|900|P
20160713|OR|300|700|P
20160713|ORA|1800|7622|P
20160713|ORAN|16554|93372|P
20160713|ORBC|10898|22839|P
20160713|ORBK|7273|15583|P
20160713|ORC|4545|5245|P
20160713|ORCL|348792|539172|P
20160713|OREX|14362|27874|P
20160713|ORI|39977|60286|P
20160713|ORIG|34180|77392|P
20160713|ORIT|900|29634|P
20160713|ORLY|23641|38763|P
20160713|ORM|1800|2200|P
20160713|ORMP|682|2042|P
20160713|ORN|3888|15328|P
20160713|ORPN|3170|5300|P
20160713|ORRF|7100|7800|P
20160713|OSB|200|200|P
20160713|OSBC|200|8400|P
20160713|OSBCP|0|200|P
20160713|OSG|7200|29974|P
20160713|OSHC|17209|104119|P
20160713|OSIR|900|1100|P
20160713|OSIS|10300|14268|P
20160713|OSK|10996|33898|P
20160713|OSN|4203|6903|P
20160713|OSTK|2600|4200|P
20160713|OSUR|36954|55066|P
20160713|OTEX|7744|19248|P
20160713|OTIC|28461|33478|P
20160713|OTIV|1800|7452|P
20160713|OTTR|9145|14862|P
20160713|OUNZ|9400|54640|P
20160713|OUSA|338|10534|P
20160713|OUT|8581|29759|P
20160713|OUTR|16930|43816|P
20160713|OVAS|24099|37746|P
20160713|OVLY|100|500|P
20160713|OXFD|3400|5100|P
20160713|OXLC|200|700|P
20160713|OXM|8400|11200|P
20160713|OXY|204379|261571|P
20160713|OZM|3500|11501|P
20160713|OZRK|270507|385341|P
20160713|P|552375|993076|P
20160713|PAA|155497|247728|P
20160713|PAAS|152100|267441|P
20160713|PAC|100|500|P
20160713|PACB|51793|72638|P
20160713|PACD|2095|3100|P
20160713|PACEW|0|2100|P
20160713|PACW|24017|31923|P
20160713|PAF|0|300|P
20160713|PAG|26424|46850|P
20160713|PAGP|69665|166685|P
20160713|PAH|105976|202140|P
20160713|PAHC|3800|7500|P
20160713|PAI|480|1360|P
20160713|PAK|100|200|P
20160713|PALL|900|6730|P
20160713|PAM|3400|10200|P
20160713|PANW|63062|83300|P
20160713|PAR|100|300|P
20160713|PARR|8584|21133|P
20160713|PATI|0|100|P
20160713|PATK|2655|8055|P
20160713|PAVMU|1200|2900|P
20160713|PAY|65140|137333|P
20160713|PAYC|23776|48179|P
20160713|PAYX|89791|205579|P
20160713|PB|17092|28038|P
20160713|PBA|5050|12998|P
20160713|PBCT|207432|260720|P
20160713|PBD|0|1520|P
20160713|PBE|9468|16038|P
20160713|PBF|171300|280274|P
20160713|PBFX|900|3100|P
20160713|PBH|4607|15264|P
20160713|PBHC|100|100|P
20160713|PBI|140925|233595|P
20160713|PBI-B|100|100|P
20160713|PBJ|329|1624|P
20160713|PBMD|4190|9190|P
20160713|PBNC|100|1100|P
20160713|PBP|3137|11146|P
20160713|PBPB|7643|15204|P
20160713|PBR|1424929|1998764|P
20160713|PBR.A|836737|1235788|P
20160713|PBS|400|2600|P
20160713|PBT|3146|7650|P
20160713|PBW|5100|9258|P
20160713|PBYI|26329|33799|P
20160713|PCAR|96107|133809|P
20160713|PCBK|100|1100|P
20160713|PCCC|700|1900|P
20160713|PCEF|6273|18042|P
20160713|PCF|1050|4499|P
20160713|PCG|105954|176271|P
20160713|PCG-C|200|300|P
20160713|PCG-G|300|300|P
20160713|PCH|20149|27503|P
20160713|PCI|6278|15928|P
20160713|PCK|900|2100|P
20160713|PCLN|11192|19203|P
20160713|PCMI|100|100|P
20160713|PCN|100|1900|P
20160713|PCO|1400|6000|P
20160713|PCOM|100|400|P
20160713|PCQ|100|100|P
20160713|PCRX|23186|33386|P
20160713|PCTY|14879|19979|P
20160713|PCY|11938|67325|P
20160713|PCYG|400|3000|P
20160713|PDBC|681|2181|P
20160713|PDCE|34325|69876|P
20160713|PDCO|38799|59077|P
20160713|PDEX|100|3485|P
20160713|PDFS|7000|8302|P
20160713|PDI|3121|6376|P
20160713|PDLI|28770|81705|P
20160713|PDM|12126|32889|P
20160713|PDN|500|1000|P
20160713|PDP|3562|6418|P
20160713|PDS|106558|132323|P
20160713|PDT|500|1113|P
20160713|PDVW|1800|2300|P
20160713|PE|131260|190370|P
20160713|PEB|69359|99422|P
20160713|PEB-C|0|200|P
20160713|PEB-D|0|500|P
20160713|PEBO|1800|3100|P
20160713|PED|0|100|P
20160713|PEG|62168|108392|P
20160713|PEGA|1913|11655|P
20160713|PEGI|13768|41973|P
20160713|PEI|15933|32965|P
20160713|PEI-A|400|1200|P
20160713|PEIX|22790|36290|P
20160713|PEJ|2969|49489|P
20160713|PEK|2529|31561|P
20160713|PEN|3700|8272|P
20160713|PENN|41382|80502|P
20160713|PEO|3242|4907|P
20160713|PEP|89693|198728|P
20160713|PER|1810|2310|P
20160713|PERI|200|1000|P
20160713|PERY|3417|10671|P
20160713|PES|58353|71657|P
20160713|PESI|100|100|P
20160713|PETS|3488|4888|P
20160713|PETX|11621|15485|P
20160713|PEY|43416|60419|P
20160713|PEZ|760|1241|P
20160713|PF|25636|46924|P
20160713|PFBC|200|1007|P
20160713|PFBI|500|1000|P
20160713|PFD|0|100|P
20160713|PFE|365525|631646|P
20160713|PFF|181292|239336|P
20160713|PFG|67318|96691|P
20160713|PFGC|5734|19738|P
20160713|PFH|2400|6500|P
20160713|PFI|0|100|P
20160713|PFIE|200|500|P
20160713|PFIG|0|1308|P
20160713|PFIS|422|744|P
20160713|PFL|100|200|P
20160713|PFLT|900|11050|P
20160713|PFM|163|864|P
20160713|PFMT|600|2200|P
20160713|PFN|100|3300|P
20160713|PFNX|3799|8216|P
20160713|PFO|500|700|P
20160713|PFPT|18119|33476|P
20160713|PFS|1500|15900|P
20160713|PFSI|400|1700|P
20160713|PFSW|500|8700|P
20160713|PFXF|5672|9497|P
20160713|PG|153939|303984|P
20160713|PGAL|100|400|P
20160713|PGC|600|1000|P
20160713|PGEM|500|9100|P
20160713|PGF|52364|66275|P
20160713|PGH|24154|50828|P
20160713|PGHY|1000|1000|P
20160713|PGJ|1132|2832|P
20160713|PGLC|2583|8133|P
20160713|PGND|5424|8348|P
20160713|PGNX|54872|114131|P
20160713|PGP|300|466|P
20160713|PGR|58580|139590|P
20160713|PGRE|4730|21003|P
20160713|PGTI|10176|26643|P
20160713|PGX|181508|214345|P
20160713|PGZ|100|2485|P
20160713|PH|50663|64971|P
20160713|PHB|13597|34674|P
20160713|PHD|0|200|P
20160713|PHF|0|3355|P
20160713|PHG|29493|55487|P
20160713|PHH|29468|49587|P
20160713|PHI|4300|8000|P
20160713|PHIIK|400|1628|P
20160713|PHK|2719|7726|P
20160713|PHM|92910|113600|P
20160713|PHMD|0|5100|P
20160713|PHO|735|7785|P
20160713|PHT|200|5700|P
20160713|PHX|1600|3000|P
20160713|PHYS|27696|156152|P
20160713|PICB|978|5731|P
20160713|PICK|13274|30154|P
20160713|PICO|1100|3100|P
20160713|PID|19026|24373|P
20160713|PIE|3250|4919|P
20160713|PIH|2600|4100|P
20160713|PII|47849|69848|P
20160713|PIM|500|7200|P
20160713|PIN|96900|111060|P
20160713|PINC|7830|11184|P
20160713|PIO|0|809|P
20160713|PIP|12936|18136|P
20160713|PIR|86112|153918|P
20160713|PIRS|7229|20484|P
20160713|PIZ|540|3440|P
20160713|PJC|9200|12500|P
20160713|PJH|200|200|P
20160713|PJP|27926|57484|P
20160713|PJT|8414|13614|P
20160713|PKB|230|430|P
20160713|PKD|13200|17074|P
20160713|PKE|1409|3280|P
20160713|PKG|16842|42110|P
20160713|PKI|17138|41812|P
20160713|PKO|600|700|P
20160713|PKOH|100|900|P
20160713|PKW|7161|33410|P
20160713|PKX|35831|76492|P
20160713|PKY|2600|28609|P
20160713|PL-E|100|100|P
20160713|PLAB|2728|13528|P
20160713|PLAY|52794|70029|P
20160713|PLCE|15259|42212|P
20160713|PLCM|118592|286526|P
20160713|PLD|53694|106322|P
20160713|PLG|11400|31155|P
20160713|PLKI|6212|11845|P
20160713|PLM|15200|19700|P
20160713|PLND|500|500|P
20160713|PLNT|5200|29513|P
20160713|PLOW|3824|5424|P
20160713|PLPM|6400|32000|P
20160713|PLSE|200|800|P
20160713|PLT|9448|15833|P
20160713|PLUG|41364|51002|P
20160713|PLUS|4855|8042|P
20160713|PLW|200|600|P
20160713|PLX|0|600|P
20160713|PLXS|10262|18051|P
20160713|PM|87731|206432|P
20160713|PMBC|400|500|P
20160713|PMC|6309|14428|P
20160713|PMD|0|100|P
20160713|PMF|200|669|P
20160713|PML|1159|4659|P
20160713|PMM|1400|46890|P
20160713|PMO|8655|53389|P
20160713|PMR|300|1058|P
20160713|PMT|21699|38640|P
20160713|PMTS|7304|8904|P
20160713|PMX|1000|1400|P
20160713|PN|1300|3500|P
20160713|PNC|70472|136644|P
20160713|PNC+|0|7639|P
20160713|PNC-P|200|200|P
20160713|PNC-Q|100|100|P
20160713|PNF|0|200|P
20160713|PNFP|12435|20577|P
20160713|PNK|42856|72276|P
20160713|PNM|19134|29384|P
20160713|PNNT|6040|26402|P
20160713|PNQI|0|384|P
20160713|PNR|79909|123482|P
20160713|PNRA|14682|22179|P
20160713|PNW|14961|24933|P
20160713|PNY|8900|14456|P
20160713|PODD|18735|30147|P
20160713|POL|5781|20007|P
20160713|POOL|6490|13619|P
20160713|POPE|300|300|P
20160713|POR|16653|27421|P
20160713|POST|38052|79530|P
20160713|POT|575416|951119|P
20160713|POWI|7585|9268|P
20160713|POWL|700|1400|P
20160713|PPA|1070|2140|P
20160713|PPBI|1600|15234|P
20160713|PPC|74690|119405|P
20160713|PPG|55982|80502|P
20160713|PPH|300|400|P
20160713|PPHM|23863|52351|P
20160713|PPHMP|200|1225|P
20160713|PPL|151217|237987|P
20160713|PPLT|800|7652|P
20160713|PPP|32750|42211|P
20160713|PPR|400|2940|P
20160713|PPS|8182|29608|P
20160713|PPS-A|300|300|P
20160713|PPSI|200|1100|P
20160713|PPT|1700|4100|P
20160713|PQ|2053|8544|P
20160713|PRA|2455|7855|P
20160713|PRAA|23060|33057|P
20160713|PRAH|10936|26305|P
20160713|PRAN|200|500|P
20160713|PRCP|0|630|P
20160713|PRE-E|0|100|P
20160713|PRE-H|400|1700|P
20160713|PRE-I|400|600|P
20160713|PRF|42990|85167|P
20160713|PRFT|2203|7003|P
20160713|PRFZ|100|500|P
20160713|PRGO|116202|167380|P
20160713|PRGS|2652|7952|P
20160713|PRGX|2030|3949|P
20160713|PRI|18104|21721|P
20160713|PRIM|6400|21308|P
20160713|PRK|833|1733|P
20160713|PRKR|200|400|P
20160713|PRLB|6018|8887|P
20160713|PRME|5300|5800|P
20160713|PRMW|6200|13492|P
20160713|PRN|200|200|P
20160713|PRO|8783|11783|P
20160713|PROV|900|2200|P
20160713|PRQR|0|200|P
20160713|PRSC|300|4734|P
20160713|PRTA|29103|34195|P
20160713|PRTK|6525|15012|P
20160713|PRTO|200|700|P
20160713|PRTS|1575|4460|P
20160713|PRTY|14704|20108|P
20160713|PRU|54458|89118|P
20160713|PRXL|22111|25248|P
20160713|PRZM|0|300|P
20160713|PSA|23280|55296|P
20160713|PSA-B|100|200|P
20160713|PSA-C|1782|5182|P
20160713|PSA-R*|0|1400|P
20160713|PSA-S|0|5800|P
20160713|PSA-V|0|100|P
20160713|PSAU|100|1800|P
20160713|PSB|3100|7645|P
20160713|PSCD|100|100|P
20160713|PSCE|500|1600|P
20160713|PSCH|0|553|P
20160713|PSCM|0|100|P
20160713|PSCT|0|200|P
20160713|PSCU|500|700|P
20160713|PSDV|12983|15583|P
20160713|PSEC|50100|113327|P
20160713|PSF|100|100|P
20160713|PSG|18028|38494|P
20160713|PSI|500|1636|P
20160713|PSIX|1200|2190|P
20160713|PSK|28497|30313|P
20160713|PSL|0|1506|P
20160713|PSLV|35290|156780|P
20160713|PSMT|10950|20590|P
20160713|PSO|22308|40158|P
20160713|PSP|2737|7519|P
20160713|PSQ|60098|123820|P
20160713|PST|0|200|P
20160713|PSTB|11650|48729|P
20160713|PSTG|19135|41107|P
20160713|PSTI|4550|13626|P
20160713|PSX|158668|203672|P
20160713|PSXP|7461|7761|P
20160713|PTC|27104|51854|P
20160713|PTCT|16887|26362|P
20160713|PTEN|516993|666733|P
20160713|PTH|0|1830|P
20160713|PTI|4500|7964|P
20160713|PTIE|14200|18000|P
20160713|PTLA|19266|37877|P
20160713|PTLC|0|107|P
20160713|PTM|0|200|P
20160713|PTMC|1900|2070|P
20160713|PTN|2600|20653|P
20160713|PTNQ|0|2100|P
20160713|PTNR|200|300|P
20160713|PTR|3565|14453|P
20160713|PTSI|2000|2900|P
20160713|PTX|78944|253310|P
20160713|PTXP|1968|6605|P
20160713|PTY|4160|5360|P
20160713|PUB|1200|12771|P
20160713|PUI|4800|4970|P
20160713|PUK|120806|183141|P
20160713|PULM|2000|21896|P
20160713|PVCT|3100|12600|P
20160713|PVG|67696|86738|P
20160713|PVH|45718|112407|P
20160713|PVTB|70515|192744|P
20160713|PVTBP|100|600|P
20160713|PVTD|0|600|P
20160713|PWB|0|600|P
20160713|PWC|0|600|P
20160713|PWE|4491|14391|P
20160713|PWOD|500|500|P
20160713|PWR|102845|150422|P
20160713|PWV|1906|2306|P
20160713|PWZ|0|4128|P
20160713|PX|22901|53560|P
20160713|PXD|45823|110952|P
20160713|PXE|100|2350|P
20160713|PXF|6282|26187|P
20160713|PXH|13216|23987|P
20160713|PXI|100|1900|P
20160713|PXJ|0|246|P
20160713|PXLG|3800|4205|P
20160713|PXLW|3700|4840|P
20160713|PXMG|0|100|P
20160713|PXQ|100|647|P
20160713|PXR|0|230|P
20160713|PXSV|0|320|P
20160713|PYDS|17836|19836|P
20160713|PYPL|802573|1296351|P
20160713|PYS|100|500|P
20160713|PYZ|300|300|P
20160713|PZA|40554|53030|P
20160713|PZE|600|1200|P
20160713|PZG|2725|14299|P
20160713|PZI|0|300|P
20160713|PZN|200|4207|P
20160713|PZZA|11100|16768|P
20160713|Q|47038|98031|P
20160713|QADA|3000|4000|P
20160713|QAI|487|2150|P
20160713|QAT|200|600|P
20160713|QBAK|0|106|P
20160713|QCOM|263313|555471|P
20160713|QCRH|704|902|P
20160713|QDEF|0|200|P
20160713|QDEL|6207|8867|P
20160713|QDF|458|658|P
20160713|QDYN|550|2950|P
20160713|QEMM|400|400|P
20160713|QEP|202577|395866|P
20160713|QGBR|1494|1494|P
20160713|QGEN|69166|104028|P
20160713|QHC|2400|4900|P
20160713|QID|237412|339632|P
20160713|QIHU|47109|105421|P
20160713|QIWI|10365|26441|P
20160713|QLD|80093|154624|P
20160713|QLGC|9615|42827|P
20160713|QLIK|20041|76974|P
20160713|QLTA|100|100|P
20160713|QLTC|100|200|P
20160713|QLTI|1200|4400|P
20160713|QLYS|3989|9927|P
20160713|QNST|832|1232|P
20160713|QPAC|0|300|P
20160713|QPACU|0|600|P
20160713|QQEW|775|2475|P
20160713|QQQ|2139550|2948615|P
20160713|QQQE|0|236|P
20160713|QQQX|0|100|P
20160713|QQXT|0|300|P
20160713|QRHC|0|100|P
20160713|QRVO|89583|160105|P
20160713|QSII|8170|17000|P
20160713|QSR|26241|90785|P
20160713|QTEC|200|513|P
20160713|QTM|26900|32700|P
20160713|QTNT|700|1000|P
20160713|QTS|8587|26740|P
20160713|QTWO|9858|15971|P
20160713|QUAD|7126|17696|P
20160713|QUAL|26730|29633|P
20160713|QUIK|1100|3459|P
20160713|QUMU|0|100|P
20160713|QUNR|8042|19012|P
20160713|QUOT|10719|28266|P
20160713|QURE|8400|19845|P
20160713|QVCA|55745|80913|P
20160713|QVM|0|350|P
20160713|QYLD|500|1200|P
20160713|R|26068|47734|P
20160713|RACE|18865|30967|P
20160713|RAD|1001335|1837960|P
20160713|RADA|1300|1400|P
20160713|RAI|59219|179255|P
20160713|RAIL|13156|43763|P
20160713|RALS|0|100|P
20160713|RARE|54748|78770|P
20160713|RAS|9032|20131|P
20160713|RAS-C|0|200|P
20160713|RATE|3514|11594|P
20160713|RAVE|100|100|P
20160713|RAVN|2200|3600|P
20160713|RAX|45858|163531|P
20160713|RBA|11840|23844|P
20160713|RBC|6100|11700|P
20160713|RBCAA|0|1200|P
20160713|RBCN|0|300|P
20160713|RBL|1061|1961|P
20160713|RBPAA|2338|5328|P
20160713|RBS|140360|228039|P
20160713|RBS-R|0|292|P
20160713|RBS-S|347|347|P
20160713|RCI|4800|6900|P
20160713|RCII|26262|43043|P
20160713|RCKY|100|9100|P
20160713|RCL|69995|114905|P
20160713|RCMT|100|200|P
20160713|RCON|699|2499|P
20160713|RCS|6500|6500|P
20160713|RDC|159594|286812|P
20160713|RDCM|1800|2100|P
20160713|RDEN|10921|22983|P
20160713|RDHL|350|3050|P
20160713|RDI|1540|2140|P
20160713|RDIV|1110|1110|P
20160713|RDN|112721|168471|P
20160713|RDNT|3100|7900|P
20160713|RDS.A|217547|471619|P
20160713|RDS.B|508260|530857|P
20160713|RDUS|29236|44511|P
20160713|RDWR|4400|8500|P
20160713|RDY|11534|15334|P
20160713|RE|5280|13880|P
20160713|RECN|2800|10300|P
20160713|REED|4000|5800|P
20160713|REET|3032|3300|P
20160713|REFR|3200|3400|P
20160713|REG|14726|51930|P
20160713|REG-F|1200|1300|P
20160713|REG-G|1200|1300|P
20160713|REGI|12961|19161|P
20160713|REGL|1536|1736|P
20160713|REGN|18978|40292|P
20160713|REI|7376|21623|P
20160713|REIS|1200|2135|P
20160713|REK|917|1239|P
20160713|RELL|0|2225|P
20160713|RELV|100|830|P
20160713|RELX|1380|6180|P
20160713|RELY|7500|10000|P
20160713|REM|112775|170141|P
20160713|REML|0|1900|P
20160713|REMX|2468|5018|P
20160713|REN|532004|686035|P
20160713|RENN|19894|29694|P
20160713|RENX|2900|7700|P
20160713|REPH|500|1005|P
20160713|RES|67984|141319|P
20160713|RESI|17153|28069|P
20160713|RESN|300|400|P
20160713|RETA|4000|6800|P
20160713|RETL|200|1478|P
20160713|REV|800|2501|P
20160713|REW|1173|1173|P
20160713|REX|9994|12594|P
20160713|REXI|100|200|P
20160713|REXR|17200|23070|P
20160713|REXX|53416|91416|P
20160713|REZ|2317|5200|P
20160713|RF|722508|1056504|P
20160713|RF-A|200|200|P
20160713|RF-B|400|400|P
20160713|RFDI|100|100|P
20160713|RFG|600|5235|P
20160713|RFI|326|826|P
20160713|RFIL|300|500|P
20160713|RFP|1400|6905|P
20160713|RFT|0|200|P
20160713|RFTA|300|300|P
20160713|RFUN|0|200|P
20160713|RFV|1000|1801|P
20160713|RGA|28426|41896|P
20160713|RGC|38204|54700|P
20160713|RGEN|7055|11755|P
20160713|RGLD|64693|99656|P
20160713|RGLS|9779|19289|P
20160713|RGNX|9200|15013|P
20160713|RGR|7725|13037|P
20160713|RGS|7969|11155|P
20160713|RGSE|500|500|P
20160713|RGT|1500|7800|P
20160713|RH|178879|280981|P
20160713|RHI|50568|96824|P
20160713|RHP|7107|10858|P
20160713|RHS|1150|1950|P
20160713|RHT|118949|213227|P
20160713|RIBT|1300|1400|P
20160713|RIC|6258|15758|P
20160713|RICE|115771|197679|P
20160713|RICK|100|900|P
20160713|RIF|0|900|P
20160713|RIG|719116|876585|P
20160713|RIGL|12000|18221|P
20160713|RIGP|700|2300|P
20160713|RIGS|300|578|P
20160713|RILY|3100|3800|P
20160713|RINF|0|100|P
20160713|RING|373843|473972|P
20160713|RIO|343776|461154|P
20160713|RJA|7046|7846|P
20160713|RJF|23993|37777|P
20160713|RJI|26610|37614|P
20160713|RJN|0|590|P
20160713|RKDA|300|400|P
20160713|RL|71776|89715|P
20160713|RLGT|2800|11302|P
20160713|RLGY|43406|99332|P
20160713|RLH|300|600|P
20160713|RLI|4510|5317|P
20160713|RLJ|45643|64946|P
20160713|RLOC|500|45407|P
20160713|RLOG|100|100|P
20160713|RLY|200|200|P
20160713|RLYP|139253|206493|P
20160713|RM|2700|6700|P
20160713|RMAX|3793|5069|P
20160713|RMBS|55347|78076|P
20160713|RMCF|0|100|P
20160713|RMD|37529|52504|P
20160713|RMGN|1500|8200|P
20160713|RMP|4569|26733|P
20160713|RMR|700|3700|P
20160713|RMT|449|7052|P
20160713|RMTI|9476|35768|P
20160713|RNET|600|3600|P
20160713|RNG|8452|29963|P
20160713|RNN|12100|24900|P
20160713|RNP|2900|7890|P
20160713|RNR|5800|12300|P
20160713|RNST|3765|6765|P
20160713|RNVA|49627|105680|P
20160713|RNWK|7749|7949|P
20160713|ROAM|0|200|P
20160713|ROBO|1060|1060|P
20160713|ROCK|7335|27835|P
20160713|ROG|4200|8902|P
20160713|ROIAK|3600|6166|P
20160713|ROIC|52873|116188|P
20160713|ROK|18726|38926|P
20160713|ROL|6300|11788|P
20160713|ROLL|2800|4100|P
20160713|ROM|300|1901|P
20160713|ROOF|1600|1600|P
20160713|ROP|25707|52232|P
20160713|ROSG|300|3300|P
20160713|ROST|62088|116359|P
20160713|ROVI|26525|36705|P
20160713|ROX|400|10000|P
20160713|ROYT|0|800|P
20160713|RP|16973|38875|P
20160713|RPAI|39492|65978|P
20160713|RPD|7199|12299|P
20160713|RPG|11640|26212|P
20160713|RPM|29036|71774|P
20160713|RPRX|1900|2300|P
20160713|RPT|9242|21783|P
20160713|RPTP|36826|45226|P
20160713|RPV|22579|94655|P
20160713|RPXC|9278|15378|P
20160713|RQI|2344|7144|P
20160713|RRC|78590|155786|P
20160713|RRD|153475|296659|P
20160713|RRGB|25401|33001|P
20160713|RRMS|4101|4800|P
20160713|RRR|12500|17798|P
20160713|RRTS|8900|17589|P
20160713|RS|16951|32058|P
20160713|RSG|20879|44239|P
20160713|RSO|2534|3434|P
20160713|RSO-A|0|200|P
20160713|RSO-B|0|16568|P
20160713|RSP|56634|100518|P
20160713|RSPP|80606|136404|P
20160713|RST|2708|3708|P
20160713|RSTI|3470|16508|P
20160713|RSX|1472193|2400335|P
20160713|RSXJ|1500|7087|P
20160713|RSYS|5809|11632|P
20160713|RT|8150|14556|P
20160713|RTEC|5600|18573|P
20160713|RTH|3540|6540|P
20160713|RTIX|1000|11857|P
20160713|RTK|60201|62101|P
20160713|RTM|0|200|P
20160713|RTN|75964|127015|P
20160713|RTR|200|200|P
20160713|RTRX|12322|24618|P
20160713|RTTR|0|11000|P
20160713|RUBI|2833|14706|P
20160713|RUN|22672|35282|P
20160713|RUSHA|5200|9400|P
20160713|RUSHB|1000|2700|P
20160713|RUSL|26640|54589|P
20160713|RUSS|55930|249197|P
20160713|RUTH|4909|12109|P
20160713|RVNC|10157|13057|P
20160713|RVNU|3600|4971|P
20160713|RVT|0|1000|P
20160713|RWK|104|604|P
20160713|RWL|718|1009|P
20160713|RWLK|3798|4298|P
20160713|RWM|55586|122574|P
20160713|RWO|24779|29193|P
20160713|RWR|26167|41989|P
20160713|RWT|7139|12239|P
20160713|RWW|500|1682|P
20160713|RWX|34405|64019|P
20160713|RXDX|12884|14985|P
20160713|RXI|400|522|P
20160713|RXII|100|400|P
20160713|RXL|0|2400|P
20160713|RXN|7295|20871|P
20160713|RY|19038|42632|P
20160713|RYAAY|13697|34584|P
20160713|RYAM|10606|26189|P
20160713|RYE|500|1550|P
20160713|RYF|100|2168|P
20160713|RYH|0|1100|P
20160713|RYI|5550|23494|P
20160713|RYJ|0|600|P
20160713|RYN|5717|11171|P
20160713|RYT|14668|21313|P
20160713|RYU|537|5197|P
20160713|RZA|0|100|P
20160713|RZB|200|200|P
20160713|RZG|593|2130|P
20160713|RZV|770|1070|P
20160713|S|722938|1135359|P
20160713|SA|17721|30265|P
20160713|SAAS|13100|20136|P
20160713|SABR|98850|153618|P
20160713|SAEX|388648|911017|P
20160713|SAFM|55440|58700|P
20160713|SAFT|1731|3331|P
20160713|SAGE|185272|451096|P
20160713|SAH|5180|10125|P
20160713|SAIA|6987|15087|P
20160713|SAIC|11087|21635|P
20160713|SALE|3800|13280|P
20160713|SALM|1200|5752|P
20160713|SALT|10100|46349|P
20160713|SAM|6000|12208|P
20160713|SAMG|989|3389|P
20160713|SAN|228190|417748|P
20160713|SAN-B|107|207|P
20160713|SAN-C|400|1000|P
20160713|SAND|27780|79632|P
20160713|SANM|10221|23919|P
20160713|SANW|16280|16680|P
20160713|SAP|41411|58018|P
20160713|SAR|490|1290|P
20160713|SASR|442|2042|P
20160713|SATS|5700|10200|P
20160713|SAUC|482|16826|P
20160713|SAVE|38875|65607|P
20160713|SB|500|2300|P
20160713|SB-B|400|700|P
20160713|SBAC|42613|82238|P
20160713|SBB|209|209|P
20160713|SBCF|2650|7250|P
20160713|SBGI|38939|121958|P
20160713|SBGL|120803|177798|P
20160713|SBH|23774|44901|P
20160713|SBI|900|2300|P
20160713|SBIO|5824|8375|P
20160713|SBLK|1500|1600|P
20160713|SBLKL|800|1100|P
20160713|SBNA|700|1600|P
20160713|SBND|174|474|P
20160713|SBNY|14801|32443|P
20160713|SBOT|2300|11500|P
20160713|SBPH|0|200|P
20160713|SBR|1650|6650|P
20160713|SBRA|65987|86210|P
20160713|SBRAP|1400|1400|P
20160713|SBS|50151|116763|P
20160713|SBSI|2500|21247|P
20160713|SBUS|0|1600|P
20160713|SBUX|655794|1154552|P
20160713|SBW|1846|5759|P
20160713|SBY|1410|7483|P
20160713|SC|79488|108883|P
20160713|SCAI|7000|10400|P
20160713|SCCO|74507|111436|P
20160713|SCD|0|300|P
20160713|SCE-D|0|200|P
20160713|SCE-H|100|1295|P
20160713|SCE-J|0|200|P
20160713|SCE-K|0|200|P
20160713|SCG|23998|40578|P
20160713|SCHA|54383|72755|P
20160713|SCHB|39936|81716|P
20160713|SCHC|3280|5594|P
20160713|SCHD|35054|78439|P
20160713|SCHE|18861|39103|P
20160713|SCHF|61143|137297|P
20160713|SCHG|12040|28994|P
20160713|SCHH|54964|77217|P
20160713|SCHL|1600|2900|P
20160713|SCHM|33333|38388|P
20160713|SCHN|15849|25376|P
20160713|SCHO|1450|9089|P
20160713|SCHP|5254|24926|P
20160713|SCHR|14154|19124|P
20160713|SCHV|14590|24302|P
20160713|SCHW|250276|429046|P
20160713|SCHW-C|400|1000|P
20160713|SCHW-D|442|1642|P
20160713|SCHX|24396|65726|P
20160713|SCHZ|9786|51399|P
20160713|SCI|29378|52432|P
20160713|SCIF|400|1000|P
20160713|SCIN|300|400|P
20160713|SCJ|300|30169|P
20160713|SCKT|0|100|P
20160713|SCL|1190|2200|P
20160713|SCLN|3800|9210|P
20160713|SCM|400|600|P
20160713|SCMP|7390|11978|P
20160713|SCNB|1334|3534|P
20160713|SCO|74031|153628|P
20160713|SCON|0|2300|P
20160713|SCOR|22165|44612|P
20160713|SCPB|10217|32427|P
20160713|SCS|22911|38617|P
20160713|SCSC|2000|5100|P
20160713|SCSS|78588|100880|P
20160713|SCTO|0|300|P
20160713|SCTY|152556|341353|P
20160713|SCVL|2668|4072|P
20160713|SCWX|13500|22400|P
20160713|SCX|3700|7300|P
20160713|SCYX|15001|52227|P
20160713|SCZ|2150|10430|P
20160713|SDD|0|400|P
20160713|SDIV|9387|37866|P
20160713|SDLP|20089|34999|P
20160713|SDOG|13728|26711|P
20160713|SDOW|258074|314753|P
20160713|SDP|1775|1775|P
20160713|SDPI|10170|10770|P
20160713|SDR|314|1400|P
20160713|SDRL|222231|366286|P
20160713|SDS|902938|1534839|P
20160713|SDT|100|436|P
20160713|SDY|35223|79888|P
20160713|SDYL|200|200|P
20160713|SE|140922|178699|P
20160713|SEA|9865|10848|P
20160713|SEAC|5004|8904|P
20160713|SEAS|40283|65218|P
20160713|SEDG|31693|48690|P
20160713|SEE|50492|105004|P
20160713|SEED|12981|40593|P
20160713|SEF|287|1117|P
20160713|SEIC|26000|51653|P
20160713|SELB|0|400|P
20160713|SEM|58758|86280|P
20160713|SEMG|21429|52052|P
20160713|SEMI|8400|23362|P
20160713|SENEA|4170|8076|P
20160713|SENS|2600|6200|P
20160713|SEP|5003|19533|P
20160713|SERV|23159|35714|P
20160713|SF|16715|29793|P
20160713|SFBS|1575|3675|P
20160713|SFE|800|1707|P
20160713|SFL|30008|40867|P
20160713|SFLY|4528|10723|P
20160713|SFM|146820|189558|P
20160713|SFN|0|500|P
20160713|SFNC|4700|13551|P
20160713|SFR|48056|52932|P
20160713|SFS|1700|5600|P
20160713|SFST|700|2899|P
20160713|SFUN|176820|377844|P
20160713|SGBK|1100|2000|P
20160713|SGC|424|724|P
20160713|SGDJ|2000|2700|P
20160713|SGDM|6550|90369|P
20160713|SGEN|26288|43234|P
20160713|SGF|900|1200|P
20160713|SGG|4310|10952|P
20160713|SGI|8606|73445|P
20160713|SGM|0|3887|P
20160713|SGMA|100|500|P
20160713|SGMO|33995|45326|P
20160713|SGMS|22962|32231|P
20160713|SGNL|0|900|P
20160713|SGNT|59604|141591|P
20160713|SGOC|0|300|P
20160713|SGOL|1386|1618|P
20160713|SGRP|0|2196|P
20160713|SGRY|7000|11000|P
20160713|SGU|500|800|P
20160713|SGY|86120|189049|P
20160713|SGYP|148709|183076|P
20160713|SGYPW|0|500|P
20160713|SH|430969|631281|P
20160713|SHAK|176486|269388|P
20160713|SHBI|800|4385|P
20160713|SHEN|17248|21048|P
20160713|SHG|2541|3141|P
20160713|SHI|800|900|P
20160713|SHLD|10700|16650|P
20160713|SHLM|8918|21441|P
20160713|SHLO|100|200|P
20160713|SHLX|15489|29954|P
20160713|SHM|4000|35453|P
20160713|SHO|111487|164461|P
20160713|SHOO|23886|34648|P
20160713|SHOP|31805|59177|P
20160713|SHOR|20548|34748|P
20160713|SHOS|1200|2500|P
20160713|SHPG|79848|143303|P
20160713|SHV|67691|90692|P
20160713|SHW|11571|19371|P
20160713|SHY|40081|83487|P
20160713|SHYD|4107|5373|P
20160713|SHYG|41490|61888|P
20160713|SID|189643|224091|P
20160713|SIEN|5582|8982|P
20160713|SIF|0|1150|P
20160713|SIFI|800|3400|P
20160713|SIFY|1099|2699|P
20160713|SIG|81879|121352|P
20160713|SIGI|7321|10621|P
20160713|SIGM|7078|27075|P
20160713|SIL|39195|59267|P
20160713|SILC|1300|1800|P
20160713|SILJ|34149|66607|P
20160713|SIMO|54696|100930|P
20160713|SINA|28127|61212|P
20160713|SIR|8366|28886|P
20160713|SIRI|3378458|5398618|P
20160713|SITE|5440|7335|P
20160713|SITO|500|2200|P
20160713|SIVB|13120|24542|P
20160713|SIVR|12502|15129|P
20160713|SIX|34397|59966|P
20160713|SIZE|1174|1374|P
20160713|SJB|112825|399315|P
20160713|SJI|7069|24272|P
20160713|SJM|20637|43167|P
20160713|SJNK|128689|730635|P
20160713|SJR|13963|24858|P
20160713|SJT|1300|2300|P
20160713|SJW|400|2100|P
20160713|SKF|5103|7003|P
20160713|SKIS|2689|3289|P
20160713|SKLN|31119|35219|P
20160713|SKM|31697|44602|P
20160713|SKT|11055|19749|P
20160713|SKUL|8428|33354|P
20160713|SKX|78857|142245|P
20160713|SKY|1100|2200|P
20160713|SKYS|500|700|P
20160713|SKYW|10791|18391|P
20160713|SKYY|0|200|P
20160713|SLAB|5767|8150|P
20160713|SLB|179308|335937|P
20160713|SLCA|70247|144201|P
20160713|SLF|6200|10000|P
20160713|SLG|18389|26689|P
20160713|SLGN|11992|13733|P
20160713|SLM|203048|347735|P
20160713|SLMAP|300|300|P
20160713|SLP|600|2204|P
20160713|SLRC|0|900|P
20160713|SLV|1979577|2196121|P
20160713|SLVO|500|1995|P
20160713|SLVP|22945|34824|P
20160713|SLW|129843|195756|P
20160713|SLX|1630|3610|P
20160713|SLY|0|300|P
20160713|SLYG|2463|3098|P
20160713|SLYV|3645|3845|P
20160713|SM|133721|185132|P
20160713|SMB|300|901|P
20160713|SMBC|500|2817|P
20160713|SMCI|3895|7782|P
20160713|SMDD|584|784|P
20160713|SMDV|200|200|P
20160713|SMED|400|1600|P
20160713|SMFG|56498|153609|P
20160713|SMG|24439|40886|P
20160713|SMH|150513|225969|P
20160713|SMHD|2900|4900|P
20160713|SMI|400|1000|P
20160713|SMIN|0|400|P
20160713|SMLP|3747|11199|P
20160713|SMLR|590|735|P
20160713|SMLV|1337|1819|P
20160713|SMM|561|2400|P
20160713|SMMF|3347|5147|P
20160713|SMMT|0|300|P
20160713|SMMU|827|1327|P
20160713|SMN|1266|2366|P
20160713|SMP|3161|6492|P
20160713|SMRT|9600|12300|P
20160713|SMT|100|200|P
20160713|SMTC|6754|14513|P
20160713|SN|72344|112856|P
20160713|SNA|10399|16552|P
20160713|SNAK|2365|2765|P
20160713|SNBC|1300|1300|P
20160713|SNC|1300|3400|P
20160713|SNCR|9638|24821|P
20160713|SNDX|4100|5300|P
20160713|SNE|126166|245974|P
20160713|SNFCA|100|1600|P
20160713|SNH|64535|99142|P
20160713|SNHNI|0|265|P
20160713|SNHNL|200|200|P
20160713|SNHY|3399|4740|P
20160713|SNI|123568|134368|P
20160713|SNLN|2793|12184|P
20160713|SNMX|2100|7311|P
20160713|SNN|42574|59701|P
20160713|SNOW|2800|6076|P
20160713|SNP|17662|45708|P
20160713|SNPS|50441|89803|P
20160713|SNR|11745|17445|P
20160713|SNSS|1000|22747|P
20160713|SNTA|1714|10714|P
20160713|SNV|28993|75724|P
20160713|SNV-C|0|900|P
20160713|SNX|13861|19959|P
20160713|SNY|238522|314908|P
20160713|SO|175617|268658|P
20160713|SOCL|0|250|P
20160713|SODA|9005|14834|P
20160713|SOHO|10225|22841|P
20160713|SOHU|5126|12727|P
20160713|SOIL|2800|2800|P
20160713|SOJA|400|500|P
20160713|SOL|8286|12781|P
20160713|SON|22744|29015|P
20160713|SONA|300|1700|P
20160713|SONC|24384|52634|P
20160713|SONS|3289|5489|P
20160713|SOR|100|200|P
20160713|SOVB|0|700|P
20160713|SOXL|8502|61357|P
20160713|SOXS|17120|20835|P
20160713|SOXX|41341|78107|P
20160713|SOYB|873|4473|P
20160713|SP|800|1400|P
20160713|SPA|400|3090|P
20160713|SPAR|10100|38121|P
20160713|SPB|12462|20277|P
20160713|SPCB|500|1000|P
20160713|SPDN|3200|3200|P
20160713|SPEX|0|900|P
20160713|SPFF|18803|31603|P
20160713|SPG|86751|116451|P
20160713|SPGH|300|300|P
20160713|SPGI|28579|45672|P
20160713|SPH|8969|11768|P
20160713|SPHB|6701|11008|P
20160713|SPHD|59203|104993|P
20160713|SPHQ|8257|13377|P
20160713|SPHS|29934|59908|P
20160713|SPI|2000|9800|P
20160713|SPIL|5037|9537|P
20160713|SPKE|23670|39292|P
20160713|SPLK|58630|87466|P
20160713|SPLS|390601|546517|P
20160713|SPLV|389495|943693|P
20160713|SPLX|0|100|P
20160713|SPN|149254|193143|P
20160713|SPNC|16725|26373|P
20160713|SPNE|3800|10900|P
20160713|SPNS|200|2500|P
20160713|SPOK|3200|4800|P
20160713|SPP|600|1300|P
20160713|SPPI|24698|42816|P
20160713|SPPP|3700|12533|P
20160713|SPR|102576|217935|P
20160713|SPRT|100|800|P
20160713|SPSC|4600|13853|P
20160713|SPTN|2003|5503|P
20160713|SPU|3243|10143|P
20160713|SPWH|14419|22899|P
20160713|SPWR|113356|154808|P
20160713|SPXC|7645|13038|P
20160713|SPXH|0|124|P
20160713|SPXL|40465|145688|P
20160713|SPXS|435368|580986|P
20160713|SPXU|559863|806839|P
20160713|SPXX|1000|1600|P
20160713|SPY|9749886|18062347|P
20160713|SPYD|0|200|P
20160713|SPYG|1100|2013|P
20160713|SPYV|458|1481|P
20160713|SQ|42448|71720|P
20160713|SQBG|5131|10931|P
20160713|SQI|5968|19430|P
20160713|SQM|34042|60751|P
20160713|SQNM|39976|164723|P
20160713|SQNS|300|1400|P
20160713|SQQQ|407015|461961|P
20160713|SR|17044|39522|P
20160713|SRAQ|0|500|P
20160713|SRAQU|1100|4029|P
20160713|SRC|131320|186568|P
20160713|SRCE|800|3500|P
20160713|SRCL|14550|22570|P
20160713|SRCLP|458|4657|P
20160713|SRDX|800|2500|P
20160713|SRE|30876|46776|P
20160713|SRET|0|100|P
20160713|SREV|3200|21088|P
20160713|SRG|3880|11110|P
20160713|SRI|16090|67422|P
20160713|SRLN|10600|16729|P
20160713|SRLP|400|500|P
20160713|SRNE|14265|18365|P
20160713|SRPT|157742|220596|P
20160713|SRS|1450|1650|P
20160713|SRSC|200|1100|P
20160713|SRTY|59659|124932|P
20160713|SSB|5865|12977|P
20160713|SSD|2975|7702|P
20160713|SSG|100|100|P
20160713|SSH|700|3809|P
20160713|SSI|7224|7424|P
20160713|SSKN|0|200|P
20160713|SSL|3913|14408|P
20160713|SSN|0|300|P
20160713|SSNC|50535|78053|P
20160713|SSNI|14531|19669|P
20160713|SSO|230514|425424|P
20160713|SSP|25114|31014|P
20160713|SSRI|117091|178849|P
20160713|SSS|13957|34261|P
20160713|SST|3047|5875|P
20160713|SSTK|61679|79279|P
20160713|SSW|9900|20069|P
20160713|SSW-G|3216|15314|P
20160713|SSY|0|100|P
20160713|SSYS|48130|75304|P
20160713|ST|59076|99286|P
20160713|STAA|2500|3800|P
20160713|STAF|0|300|P
20160713|STAG|10587|15097|P
20160713|STAG-A|100|370|P
20160713|STAG-B|0|200|P
20160713|STAR|11347|16067|P
20160713|STAR-E|0|700|P
20160713|STAR-G|100|290|P
20160713|STAR-I|0|200|P
20160713|STAY|14760|24000|P
20160713|STB|4000|4300|P
20160713|STBA|3850|5050|P
20160713|STBZ|1814|10962|P
20160713|STC|2704|8025|P
20160713|STE|12650|28031|P
20160713|STEM|100|11537|P
20160713|STFC|900|1800|P
20160713|STI|169064|234886|P
20160713|STI+A|1197|2097|P
20160713|STIP|762|1861|P
20160713|STJ|99205|147823|P
20160713|STK|366|666|P
20160713|STKL|10593|36486|P
20160713|STKS|700|800|P
20160713|STL|19250|24487|P
20160713|STLD|230205|378219|P
20160713|STLY|200|300|P
20160713|STM|28227|56029|P
20160713|STML|2700|22731|P
20160713|STMP|155156|208237|P
20160713|STN|0|630|P
20160713|STNG|169842|272716|P
20160713|STO|89964|127755|P
20160713|STON|200|800|P
20160713|STOR|23200|72091|P
20160713|STPZ|6040|6540|P
20160713|STR|12084|23666|P
20160713|STRA|8129|9229|P
20160713|STRL|200|1000|P
20160713|STRM|0|300|P
20160713|STRP|6905|14644|P
20160713|STRS|2100|2600|P
20160713|STRT|200|200|P
20160713|STRZA|35198|75549|P
20160713|STS|19496|28678|P
20160713|STT|58446|118396|P
20160713|STT-D|1000|1000|P
20160713|STT-G|0|600|P
20160713|STV|400|700|P
20160713|STWD|49434|75836|P
20160713|STX|677103|930310|P
20160713|STXS|14870|19704|P
20160713|STZ|34992|84201|P
20160713|SU|114326|167558|P
20160713|SUB|924|924|P
20160713|SUI|61198|164250|P
20160713|SUI-A|100|100|P
20160713|SUM|9917|16262|P
20160713|SUMR|0|100|P
20160713|SUN|12750|36533|P
20160713|SUNS|200|2100|P
20160713|SUNW|2000|3011|P
20160713|SUP|18944|36961|P
20160713|SUPN|21214|37351|P
20160713|SUPV|400|8462|P
20160713|SVA|1100|3200|P
20160713|SVU|142593|182714|P
20160713|SVVC|100|200|P
20160713|SVXY|1195292|1382520|P
20160713|SWC|50766|70096|P
20160713|SWFT|102996|178722|P
20160713|SWHC|68118|110139|P
20160713|SWIR|11368|13968|P
20160713|SWJ|200|3800|P
20160713|SWK|10312|22548|P
20160713|SWKS|115116|182711|P
20160713|SWM|2100|5900|P
20160713|SWN|613930|872232|P
20160713|SWNC|300|400|P
20160713|SWX|15198|25625|P
20160713|SWZ|0|725|P
20160713|SXC|15955|27055|P
20160713|SXCP|1000|3150|P
20160713|SXE|1500|2000|P
20160713|SXI|1400|1600|P
20160713|SXL|17619|43512|P
20160713|SXT|13369|53609|P
20160713|SYBT|2100|2800|P
20160713|SYF|193200|380223|P
20160713|SYK|25707|33067|P
20160713|SYKE|4499|8799|P
20160713|SYLD|0|2899|P
20160713|SYMC|277372|576287|P
20160713|SYMX|5100|5800|P
20160713|SYN|72092|73692|P
20160713|SYNA|34942|76085|P
20160713|SYNC|22034|50971|P
20160713|SYNL|16700|24685|P
20160713|SYNT|11800|14102|P
20160713|SYRG|262972|362535|P
20160713|SYRS|400|1789|P
20160713|SYRX|0|900|P
20160713|SYT|5269|13869|P
20160713|SYUT|800|13736|P
20160713|SYX|0|100|P
20160713|SYY|139791|257233|P
20160713|SZC|0|100|P
20160713|SZMK|5879|13464|P
20160713|SZO|200|400|P
20160713|T|613008|849541|P
20160713|TA|15733|23556|P
20160713|TAC|2500|4425|P
20160713|TACO|39084|69947|P
20160713|TACOW|2200|7700|P
20160713|TACT|100|100|P
20160713|TAGS|100|100|P
20160713|TAHO|80474|113481|P
20160713|TAIT|27324|70501|P
20160713|TAN|8114|16648|P
20160713|TANH|500|3330|P
20160713|TANNZ|300|300|P
20160713|TAO|0|100|P
20160713|TAP|44095|97878|P
20160713|TARO|19100|28100|P
20160713|TASR|29206|70630|P
20160713|TAST|5588|13338|P
20160713|TAT|600|5652|P
20160713|TATT|1600|1600|P
20160713|TAX|1462|3762|P
20160713|TAYD|0|400|P
20160713|TBBK|2300|3300|P
20160713|TBF|75421|119312|P
20160713|TBI|12596|22248|P
20160713|TBIO|500|500|P
20160713|TBK|1000|2500|P
20160713|TBNK|400|3310|P
20160713|TBPH|5185|9285|P
20160713|TBRA|10512|21800|P
20160713|TBT|655568|743394|P
20160713|TBX|0|200|P
20160713|TBZ|200|1700|P
20160713|TCAP|900|2402|P
20160713|TCB|25941|44248|P
20160713|TCBI|19854|25054|P
20160713|TCBK|1300|3400|P
20160713|TCK|217258|330946|P
20160713|TCO|5234|9566|P
20160713|TCON|700|800|P
20160713|TCP|9910|16373|P
20160713|TCPC|800|6537|P
20160713|TCRD|1000|2700|P
20160713|TCS|500|5800|P
20160713|TCX|1400|3600|P
20160713|TD|16516|35796|P
20160713|TDA|0|500|P
20160713|TDC|166641|233329|P
20160713|TDE|0|200|P
20160713|TDF|200|1700|P
20160713|TDG|16531|21731|P
20160713|TDIV|200|1730|P
20160713|TDJ|0|300|P
20160713|TDOC|22492|31609|P
20160713|TDS|22174|42023|P
20160713|TDTF|600|1301|P
20160713|TDTT|400|5784|P
20160713|TDW|58047|85596|P
20160713|TDY|9436|11536|P
20160713|TEAM|21462|33693|P
20160713|TEAR|8346|37778|P
20160713|TECD|16265|28511|P
20160713|TECH|3900|6400|P
20160713|TECL|1638|17022|P
20160713|TECS|5664|9254|P
20160713|TEDU|3200|5500|P
20160713|TEF|47172|102267|P
20160713|TEGP|5800|11112|P
20160713|TEI|0|9124|P
20160713|TEL|52336|121515|P
20160713|TEN|33839|76200|P
20160713|TENX|200|400|P
20160713|TEO|900|1400|P
20160713|TEP|11156|13057|P
20160713|TER|135092|209813|P
20160713|TERP|76839|132806|P
20160713|TESO|7771|11471|P
20160713|TESS|0|500|P
20160713|TEVA|554244|1222981|P
20160713|TEX|36547|46308|P
20160713|TFI|6996|13850|P
20160713|TFLO|0|100|P
20160713|TFSL|3176|7896|P
20160713|TFX|17890|29084|P
20160713|TG|300|2893|P
20160713|TGA|500|3480|P
20160713|TGB|7100|20100|P
20160713|TGD|105068|151288|P
20160713|TGH|3625|18901|P
20160713|TGI|18427|39244|P
20160713|TGLS|5600|5600|P
20160713|TGNA|32471|49651|P
20160713|TGP|5786|13806|P
20160713|TGS|300|1400|P
20160713|TGT|201023|272227|P
20160713|TGTX|2800|3900|P
20160713|THC|34223|49884|P
20160713|THD|22484|81306|P
20160713|THFF|200|1000|P
20160713|THG|3116|12016|P
20160713|THHY|0|200|P
20160713|THLD|24269|57837|P
20160713|THM|18346|55969|P
20160713|THO|15000|25200|P
20160713|THQ|700|2600|P
20160713|THR|1645|7770|P
20160713|THRK|369|969|P
20160713|THRM|8262|11132|P
20160713|THS|15046|30346|P
20160713|THW|300|600|P
20160713|TI|21587|28287|P
20160713|TI.A|1260|2260|P
20160713|TICC|2323|6125|P
20160713|TIER|5300|9269|P
20160713|TIF|59173|89132|P
20160713|TILE|30752|41552|P
20160713|TILT|279|279|P
20160713|TIME|25747|35054|P
20160713|TINY|100|100|P
20160713|TIP|45893|90490|P
20160713|TIPT|800|3000|P
20160713|TIPX|0|560|P
20160713|TIPZ|0|1017|P
20160713|TIS|1940|4340|P
20160713|TISA|1000|3302|P
20160713|TISI|15036|17169|P
20160713|TITN|8200|9700|P
20160713|TIVO|40675|68088|P
20160713|TJX|175345|302536|P
20160713|TK|45521|65444|P
20160713|TKAI|600|3415|P
20160713|TKC|3400|6700|P
20160713|TKF|100|100|P
20160713|TKR|29921|56513|P
20160713|TLF|200|200|P
20160713|TLGT|20439|29023|P
20160713|TLH|2900|17117|P
20160713|TLK|33823|57549|P
20160713|TLLP|7140|12640|P
20160713|TLMR|2642|7942|P
20160713|TLN|23560|34117|P
20160713|TLO|5571|7064|P
20160713|TLOG|0|7065|P
20160713|TLP|2100|5405|P
20160713|TLRD|21582|35419|P
20160713|TLT|681604|1068428|P
20160713|TLTD|6200|7000|P
20160713|TLTE|3725|3725|P
20160713|TLYS|300|1700|P
20160713|TM|84271|96691|P
20160713|TMF|5033|20068|P
20160713|TMH|10683|18962|P
20160713|TMHC|29705|37016|P
20160713|TMK|21931|33067|P
20160713|TMK-C|0|382|P
20160713|TMO|47383|68528|P
20160713|TMP|5144|6648|P
20160713|TMST|15155|58830|P
20160713|TMUS|59816|113739|P
20160713|TMUSP|1000|1000|P
20160713|TMV|203806|259752|P
20160713|TNA|252535|515217|P
20160713|TNAV|1800|7192|P
20160713|TNC|1700|2100|P
20160713|TNDM|5100|8850|P
20160713|TNET|13676|33121|P
20160713|TNGO|2200|9324|P
20160713|TNH|800|1300|P
20160713|TNK|38115|85215|P
20160713|TNP|9219|22238|P
20160713|TNP-C|0|1250|P
20160713|TNP-D|0|2000|P
20160713|TNXP|12200|19569|P
20160713|TOL|104833|157816|P
20160713|TOLZ|600|600|P
20160713|TOO|37967|55180|P
20160713|TOO-A|400|400|P
20160713|TOO-B|0|2000|P
20160713|TOT|50786|85657|P
20160713|TOTL|15229|27314|P
20160713|TOTS|100|100|P
20160713|TOUR|24714|33976|P
20160713|TOWN|13300|25300|P
20160713|TOWR|2665|9673|P
20160713|TPC|8256|15967|P
20160713|TPH|74204|113839|P
20160713|TPHS|300|2823|P
20160713|TPL|1000|1700|P
20160713|TPLM|80439|117545|P
20160713|TPRE|4200|11002|P
20160713|TPVG|4200|9700|P
20160713|TPX|61149|95820|P
20160713|TPYP|0|1725|P
20160713|TPZ|200|3157|P
20160713|TQQQ|102200|316436|P
20160713|TR|1300|3600|P
20160713|TRC|372|972|P
20160713|TRCH|13943|14043|P
20160713|TRCO|17917|32817|P
20160713|TREC|200|1522|P
20160713|TREE|20011|31295|P
20160713|TREX|12588|15288|P
20160713|TRGP|71738|153156|P
20160713|TRI|13494|39287|P
20160713|TRIB|1400|2900|P
20160713|TRIL|800|3000|P
20160713|TRIP|145556|229675|P
20160713|TRK|400|1398|P
20160713|TRMB|99236|146994|P
20160713|TRMK|15708|25480|P
20160713|TRMR|500|18830|P
20160713|TRN|90557|124830|P
20160713|TRNC|7810|12104|P
20160713|TRNO|2712|5312|P
20160713|TROV|5400|12116|P
20160713|TROVW|1800|4332|P
20160713|TROW|121798|145668|P
20160713|TROX|132446|159600|P
20160713|TRP|44041|66541|P
20160713|TRQ|179373|254408|P
20160713|TRR|600|2746|P
20160713|TRS|4752|11478|P
20160713|TRSK|526|526|P
20160713|TRST|2700|12020|P
20160713|TRTLW|0|16979|P
20160713|TRTN|3787|15690|P
20160713|TRU|6394|16994|P
20160713|TRUE|27621|35932|P
20160713|TRUP|1000|2400|P
20160713|TRV|42080|56027|P
20160713|TRVN|4800|8232|P
20160713|TRX|1600|20452|P
20160713|TRXC|32337|55237|P
20160713|TS|118383|171709|P
20160713|TSBK|0|500|P
20160713|TSC|5186|5786|P
20160713|TSCO|24437|47587|P
20160713|TSE|16060|29271|P
20160713|TSEM|5000|11118|P
20160713|TSI|0|430|P
20160713|TSL|85131|118237|P
20160713|TSLA|154605|225591|P
20160713|TSLF|0|100|P
20160713|TSLX|989|1889|P
20160713|TSM|390331|696984|P
20160713|TSN|169509|241700|P
20160713|TSNU|0|500|P
20160713|TSO|151360|245324|P
20160713|TSQ|0|400|P
20160713|TSRA|2910|10796|P
20160713|TSRI|0|300|P
20160713|TSRO|36688|69782|P
20160713|TSS|13392|42476|P
20160713|TST|100|800|P
20160713|TSU|35498|59341|P
20160713|TTC|15237|20237|P
20160713|TTEC|1800|2400|P
20160713|TTEK|5800|14391|P
20160713|TTF|0|1600|P
20160713|TTFS|0|418|P
20160713|TTGT|100|1000|P
20160713|TTHI|0|4000|P
20160713|TTI|50991|86125|P
20160713|TTM|52648|110570|P
20160713|TTMI|15386|21329|P
20160713|TTNP|14128|18097|P
20160713|TTOO|7492|7892|P
20160713|TTP|1500|5400|P
20160713|TTPH|3465|12621|P
20160713|TTS|47347|61973|P
20160713|TTT|6996|7847|P
20160713|TTWO|67732|149781|P
20160713|TU|6281|8314|P
20160713|TUBE|5023|5623|P
20160713|TUES|15283|30415|P
20160713|TUMI|6723|10223|P
20160713|TUP|55523|64829|P
20160713|TUR|40324|70181|P
20160713|TUZ|1918|3318|P
20160713|TV|49996|89225|P
20160713|TVC|0|100|P
20160713|TVIA|8733|12802|P
20160713|TVIX|1742046|2881138|P
20160713|TVIZ|0|1900|P
20160713|TVPT|24057|47428|P
20160713|TWER|79738|132491|P
20160713|TWI|58503|79995|P
20160713|TWIN|4700|8000|P
20160713|TWLO|131877|485356|P
20160713|TWM|106309|163773|P
20160713|TWN|0|100|P
20160713|TWO|38380|96279|P
20160713|TWOK|100|200|P
20160713|TWOU|23155|59199|P
20160713|TWTR|555098|811541|P
20160713|TWX|120314|197615|P
20160713|TX|18790|28210|P
20160713|TXMD|101399|165787|P
20160713|TXN|366658|483091|P
20160713|TXRH|13800|19960|P
20160713|TXT|20583|36264|P
20160713|TY|900|2500|P
20160713|TYBS|0|1000|P
20160713|TYC|99908|145644|P
20160713|TYD|100|100|P
20160713|TYG|1300|1700|P
20160713|TYL|24313|42450|P
20160713|TYO|13049|14021|P
20160713|TYPE|4900|8006|P
20160713|TZA|683850|1219390|P
20160713|TZOO|0|1200|P
20160713|UA|149227|208895|P
20160713|UA.C|40855|86061|P
20160713|UAE|3700|10300|P
20160713|UAL|287583|577971|P
20160713|UAM|15230|20313|P
20160713|UAMY|1600|7400|P
20160713|UAN|2300|3300|P
20160713|UBA|1400|7391|P
20160713|UBC|500|500|P
20160713|UBCP|200|200|P
20160713|UBFO|0|1200|P
20160713|UBIO|10532|16375|P
20160713|UBM|0|300|P
20160713|UBNK|1000|4000|P
20160713|UBNT|18300|24710|P
20160713|UBP-G|500|800|P
20160713|UBR|2805|3105|P
20160713|UBS|294404|360220|P
20160713|UBSH|600|2123|P
20160713|UBSI|16957|26677|P
20160713|UBT|3800|4700|P
20160713|UCBI|29632|42222|P
20160713|UCD|1000|2001|P
20160713|UCFC|4680|15800|P
20160713|UCI|2613|5201|P
20160713|UCO|1299737|2161019|P
20160713|UCP|300|700|P
20160713|UCTT|1500|7900|P
20160713|UDN|300|3548|P
20160713|UDOW|4000|28809|P
20160713|UDR|52871|101530|P
20160713|UE|17258|54750|P
20160713|UEC|55010|121755|P
20160713|UEIC|900|2500|P
20160713|UEPS|4000|12400|P
20160713|UFAB|200|200|P
20160713|UFCS|2300|2700|P
20160713|UFI|800|2300|P
20160713|UFPI|3844|4844|P
20160713|UFPT|4505|6505|P
20160713|UFS|11127|20760|P
20160713|UGA|6184|22398|P
20160713|UGAZ|107463|256028|P
20160713|UGI|38231|61621|P
20160713|UGL|4194|6753|P
20160713|UGLD|7472|7872|P
20160713|UGP|34552|54758|P
20160713|UHAL|224|224|P
20160713|UHN|500|800|P
20160713|UHS|25628|48777|P
20160713|UHT|400|600|P
20160713|UIHC|7000|15300|P
20160713|UIS|42556|75015|P
20160713|UJB|0|100|P
20160713|UL|69788|102199|P
20160713|ULBI|0|100|P
20160713|ULE|0|700|P
20160713|ULH|600|700|P
20160713|ULST|0|100|P
20160713|ULTA|14015|34245|P
20160713|ULTI|6442|11842|P
20160713|ULTR|0|100|P
20160713|UMBF|9111|15198|P
20160713|UMC|34118|47371|P
20160713|UMDD|150|1080|P
20160713|UMH|800|2640|P
20160713|UMPQ|102530|131013|P
20160713|UN|116202|152848|P
20160713|UNB|400|400|P
20160713|UNF|3654|8654|P
20160713|UNFI|34988|50766|P
20160713|UNG|553545|1168989|P
20160713|UNH|81266|180559|P
20160713|UNIS|17800|22796|P
20160713|UNL|0|900|P
20160713|UNM|34581|68007|P
20160713|UNP|290311|463150|P
20160713|UNT|21288|40604|P
20160713|UNTY|300|400|P
20160713|UNVR|4600|19562|P
20160713|UNXL|1800|7018|P
20160713|UPRO|82255|233600|P
20160713|UPS|44076|97332|P
20160713|UPV|0|940|P
20160713|UPW|0|100|P
20160713|UQM|500|1000|P
20160713|URA|27846|38994|P
20160713|URBN|45470|65151|P
20160713|URE|2128|5428|P
20160713|URG|1600|27300|P
20160713|URI|90697|147942|P
20160713|URR|0|181|P
20160713|URRE|100|1600|P
20160713|URTH|1485|3557|P
20160713|URTY|6425|13037|P
20160713|USA|13000|45000|P
20160713|USAC|700|6746|P
20160713|USAK|300|1300|P
20160713|USAP|300|1300|P
20160713|USAT|12379|26384|P
20160713|USB|162220|328624|P
20160713|USB-H|600|1100|P
20160713|USB-M|200|200|P
20160713|USB-N|100|1823|P
20160713|USB-O|100|200|P
20160713|USCI|10833|12618|P
20160713|USCR|6070|11570|P
20160713|USD|100|300|P
20160713|USDP|100|3800|P
20160713|USDU|0|420|P
20160713|USFD|6800|24300|P
20160713|USG|53251|74040|P
20160713|USL|10199|27420|P
20160713|USLM|300|4201|P
20160713|USLV|33361|112273|P
20160713|USM|7355|7455|P
20160713|USMD|200|400|P
20160713|USMV|546878|1320079|P
20160713|USNA|7151|18811|P
20160713|USO|3568660|4557384|P
20160713|USPH|800|2900|P
20160713|UST|4000|6740|P
20160713|UTEK|2600|6200|P
20160713|UTF|3399|6399|P
20160713|UTG|2836|5636|P
20160713|UTHR|24464|40904|P
20160713|UTI|500|2143|P
20160713|UTL|500|700|P
20160713|UTMD|0|314|P
20160713|UTSI|1089|12028|P
20160713|UTX|56202|147224|P
20160713|UUP|84597|119358|P
20160713|UUUU|2640|6058|P
20160713|UVE|11371|20394|P
20160713|UVSP|1600|4500|P
20160713|UVV|5650|7012|P
20160713|UVXY|4548287|7279006|P
20160713|UWM|7739|12119|P
20160713|UWN|0|100|P
20160713|UWTI|745365|2707054|P
20160713|UXI|0|200|P
20160713|UYG|1491|7527|P
20160713|UYM|600|1259|P
20160713|UZB|0|149|P
20160713|V|239992|361119|P
20160713|VA|45077|58553|P
20160713|VAC|27280|37016|P
20160713|VAL|10774|26347|P
20160713|VALE|1525944|2639232|P
20160713|VALE.P|341870|538320|P
20160713|VAR|12400|16200|P
20160713|VASC|4900|6900|P
20160713|VAW|14356|24303|P
20160713|VB|81279|104825|P
20160713|VBF|0|2442|P
20160713|VBIV|3479|19051|P
20160713|VBK|19568|23473|P
20160713|VBLT|7764|12067|P
20160713|VBND|1400|2821|P
20160713|VBR|37957|56800|P
20160713|VBTX|2700|3000|P
20160713|VC|12677|24649|P
20160713|VCEL|500|10301|P
20160713|VCF|202|502|P
20160713|VCIT|58722|67154|P
20160713|VCLT|18171|22471|P
20160713|VCO|0|200|P
20160713|VCR|2423|11238|P
20160713|VCRA|9082|12495|P
20160713|VCSH|33609|63763|P
20160713|VCV|4700|9735|P
20160713|VCYT|1600|3700|P
20160713|VDC|13303|17293|P
20160713|VDE|26530|78900|P
20160713|VDSI|13200|18001|P
20160713|VDTH|1900|13299|P
20160713|VEA|813777|940569|P
20160713|VEC|1000|2200|P
20160713|VECO|7102|9505|P
20160713|VEDL|11100|32112|P
20160713|VEEV|30376|53773|P
20160713|VER|213547|411913|P
20160713|VER-F|100|14994|P
20160713|VET|4100|5600|P
20160713|VEU|332768|382735|P
20160713|VFC|58418|78567|P
20160713|VFH|12977|39346|P
20160713|VFL|500|2200|P
20160713|VG|53067|100961|P
20160713|VGI|3194|5139|P
20160713|VGIT|300|1200|P
20160713|VGK|803842|1381097|P
20160713|VGLT|300|10676|P
20160713|VGM|3058|10320|P
20160713|VGR|7929|13316|P
20160713|VGSH|0|1400|P
20160713|VGT|38811|50244|P
20160713|VGZ|64051|164175|P
20160713|VHC|39229|60030|P
20160713|VHI|200|810|P
20160713|VHT|7479|36261|P
20160713|VIA|2000|3200|P
20160713|VIAB|254424|383013|P
20160713|VIAV|106330|164192|P
20160713|VICL|200|1500|P
20160713|VICR|600|3051|P
20160713|VIDI|2000|2164|P
20160713|VIG|55932|112232|P
20160713|VIGI|400|500|P
20160713|VII|20015|45433|P
20160713|VIIX|33574|49188|P
20160713|VIIZ|1500|1500|P
20160713|VIOG|700|700|P
20160713|VIOO|2800|3800|P
20160713|VIOV|100|756|P
20160713|VIP|39133|108436|P
20160713|VIPS|135955|183937|P
20160713|VIRC|200|2900|P
20160713|VIRT|5625|15925|P
20160713|VIS|25816|40327|P
20160713|VISI|800|2800|P
20160713|VIV|58264|86531|P
20160713|VIVE|0|2600|P
20160713|VIVO|7000|13272|P
20160713|VIXM|463|26963|P
20160713|VIXY|600925|686725|P
20160713|VJET|760|1790|P
20160713|VKI|17996|42966|P
20160713|VKQ|16942|45656|P
20160713|VKTX|300|2600|P
20160713|VLGEA|900|2100|P
20160713|VLO|257523|454552|P
20160713|VLP|3100|7200|P
20160713|VLRS|4112|7568|P
20160713|VLT|0|2300|P
20160713|VLTC|3200|4700|P
20160713|VLUE|900|13400|P
20160713|VLY|84743|95843|P
20160713|VMAX|1700|1700|P
20160713|VMBS|33406|37006|P
20160713|VMC|29741|57877|P
20160713|VMEM|2900|7075|P
20160713|VMI|4203|8476|P
20160713|VMIN|300|300|P
20160713|VMM|300|400|P
20160713|VMO|5700|11871|P
20160713|VMW|70900|103104|P
20160713|VNCE|14649|25060|P
20160713|VNDA|7565|16165|P
20160713|VNET|125004|194147|P
20160713|VNM|71045|126440|P
20160713|VNO|11791|24095|P
20160713|VNO-G|100|100|P
20160713|VNO-L|1900|1900|P
20160713|VNOM|3200|3400|P
20160713|VNQ|555667|794540|P
20160713|VNQI|850|4568|P
20160713|VNR|50929|139285|P
20160713|VNRAP|200|5000|P
20160713|VNRBP|2000|2500|P
20160713|VNRCP|300|7910|P
20160713|VNTV|27718|57360|P
20160713|VO|50950|57383|P
20160713|VOC|1900|4200|P
20160713|VOD|626318|735380|P
20160713|VOE|24428|41209|P
20160713|VONE|0|1600|P
20160713|VONV|3655|3755|P
20160713|VOO|289343|404514|P
20160713|VOOG|105|1498|P
20160713|VOOV|365|605|P
20160713|VOT|32334|41535|P
20160713|VOX|7276|15718|P
20160713|VOXX|1500|10286|P
20160713|VOYA|77329|161462|P
20160713|VPG|200|1100|P
20160713|VPL|47188|56259|P
20160713|VPU|8211|37620|P
20160713|VPV|11339|17826|P
20160713|VQT|0|6300|P
20160713|VR|7731|15863|P
20160713|VR-A|188|6330|P
20160713|VRA|6524|15624|P
20160713|VRAY|0|400|P
20160713|VRML|417|1617|P
20160713|VRNS|2400|5700|P
20160713|VRNT|29679|47371|P
20160713|VRP|15809|20621|P
20160713|VRSK|15100|23208|P
20160713|VRSN|20797|82495|P
20160713|VRTS|5000|6100|P
20160713|VRTU|9772|17263|P
20160713|VRTV|300|400|P
20160713|VRTX|61702|83566|P
20160713|VRX|2162812|4696289|P
20160713|VSAR|6560|7260|P
20160713|VSAT|7500|19189|P
20160713|VSH|38303|55077|P
20160713|VSI|23271|31807|P
20160713|VSLR|33144|34344|P
20160713|VSPY|0|229|P
20160713|VSR|4400|4700|P
20160713|VSS|5122|6911|P
20160713|VSTM|0|2780|P
20160713|VSTO|11500|24584|P
20160713|VT|93574|121564|P
20160713|VTA|2239|6339|P
20160713|VTAE|3847|7923|P
20160713|VTEB|6781|10905|P
20160713|VTI|64261|153962|P
20160713|VTIP|15381|25332|P
20160713|VTL|600|1800|P
20160713|VTN|1435|3422|P
20160713|VTNR|400|400|P
20160713|VTR|71142|143540|P
20160713|VTRB|300|300|P
20160713|VTTI|2200|5800|P
20160713|VTV|72560|89452|P
20160713|VTVT|100|400|P
20160713|VTWO|359|459|P
20160713|VTWV|100|100|P
20160713|VUG|15951|26305|P
20160713|VUZI|64513|165003|P
20160713|VV|35493|42168|P
20160713|VVC|6500|11133|P
20160713|VVI|2592|3895|P
20160713|VVR|16714|28065|P
20160713|VVUS|17080|21280|P
20160713|VWO|2260719|2859246|P
20160713|VWOB|700|3200|P
20160713|VWR|20614|38735|P
20160713|VXF|8994|13229|P
20160713|VXUS|31199|73152|P
20160713|VXX|8939085|13167962|P
20160713|VXZ|98013|121297|P
20160713|VYGR|2500|6700|P
20160713|VYM|138135|201139|P
20160713|VYMI|374|1174|P
20160713|VZ|406877|665285|P
20160713|VZA|0|500|P
20160713|W|52274|73158|P
20160713|WAB|32624|80939|P
20160713|WABC|3413|3713|P
20160713|WAC|7898|14209|P
20160713|WAFD|21071|24828|P
20160713|WAGE|10166|23586|P
20160713|WAIR|8913|17913|P
20160713|WAL|14752|35537|P
20160713|WALA|500|500|P
20160713|WASH|400|700|P
20160713|WAT|11200|15900|P
20160713|WATT|16665|25584|P
20160713|WB|40393|63223|P
20160713|WBA|155480|308471|P
20160713|WBAI|1900|2650|P
20160713|WBB|1800|1900|P
20160713|WBC|36775|78629|P
20160713|WBIC|300|656|P
20160713|WBID|0|1000|P
20160713|WBIG|0|200|P
20160713|WBIH|946|1427|P
20160713|WBII|0|4100|P
20160713|WBK|4600|9364|P
20160713|WBMD|6052|15349|P
20160713|WBS|36075|45575|P
20160713|WBS-E|0|112|P
20160713|WCC|21495|49929|P
20160713|WCG|26077|49134|P
20160713|WCIC|2210|3961|P
20160713|WCN|22717|66501|P
20160713|WD|4109|8348|P
20160713|WDAY|49309|93766|P
20160713|WDC|211953|341389|P
20160713|WDFC|9861|12399|P
20160713|WDIV|319|319|P
20160713|WDR|48511|76589|P
20160713|WDTI|0|100|P
20160713|WEA|810|2977|P
20160713|WEAT|9724|30739|P
20160713|WEB|4900|7800|P
20160713|WEC|69468|123072|P
20160713|WEN|89955|136027|P
20160713|WERN|54937|73827|P
20160713|WES|7209|17373|P
20160713|WETF|241625|269682|P
20160713|WEX|16206|25082|P
20160713|WEYS|100|400|P
20160713|WF|0|500|P
20160713|WFBI|2200|3600|P
20160713|WFC|439917|744249|P
20160713|WFC+|300|300|P
20160713|WFC-J|200|200|P
20160713|WFC-L|400|600|P
20160713|WFC-N|163|163|P
20160713|WFC-O|0|1100|P
20160713|WFC-Q|200|700|P
20160713|WFC-R|0|200|P
20160713|WFC-T|0|100|P
20160713|WFC-V|100|200|P
20160713|WFC-W|100|1402|P
20160713|WFC-X|11700|13800|P
20160713|WFD|200|900|P
20160713|WFM|216389|328857|P
20160713|WFT|1187656|1647607|P
20160713|WG|3146|6946|P
20160713|WGA|0|13900|P
20160713|WGBS|3390|7190|P
20160713|WGL|12787|19801|P
20160713|WGO|6360|16399|P
20160713|WGP|5536|13834|P
20160713|WHF|400|2000|P
20160713|WHG|100|200|P
20160713|WHLM|965|965|P
20160713|WHLR|600|23014|P
20160713|WHR|28406|41915|P
20160713|WIA|1116|1816|P
20160713|WIBC|23157|30730|P
20160713|WIFI|4300|10739|P
20160713|WILN|200|300|P
20160713|WIN|59651|100753|P
20160713|WINA|300|400|P
20160713|WING|12277|16482|P
20160713|WINT|120|420|P
20160713|WIP|751|3398|P
20160713|WIRE|3737|6237|P
20160713|WIT|24490|34690|P
20160713|WIW|603|8498|P
20160713|WIX|12322|32010|P
20160713|WK|900|1700|P
20160713|WKHS|6100|7200|P
20160713|WLB|10810|14008|P
20160713|WLDN|0|200|P
20160713|WLFC|4300|6386|P
20160713|WLH|29165|49018|P
20160713|WLK|29256|56822|P
20160713|WLKP|1000|4200|P
20160713|WLL|1218415|1777344|P
20160713|WLTW|27157|39096|P
20160713|WM|78244|208007|P
20160713|WMAR|200|800|P
20160713|WMB|428255|823650|P
20160713|WMC|1900|10988|P
20160713|WMCR|200|1058|P
20160713|WMGI|289253|499182|P
20160713|WMIH|24712|53912|P
20160713|WMK|1700|2100|P
20160713|WMS|7335|14835|P
20160713|WMT|214281|343928|P
20160713|WMW|1400|1400|P
20160713|WNC|47799|66899|P
20160713|WNR|225301|265911|P
20160713|WNRL|1400|2030|P
20160713|WNS|2100|5500|P
20160713|WOOF|9920|31320|P
20160713|WOR|10240|25879|P
20160713|WPC|10497|23561|P
20160713|WPCS|2100|4000|P
20160713|WPG|80154|144028|P
20160713|WPPGY|3200|4700|P
20160713|WPRT|8414|56235|P
20160713|WPT|100|1328|P
20160713|WPX|448203|649889|P
20160713|WPXP|500|500|P
20160713|WPZ|95848|136932|P
20160713|WR|13809|29243|P
20160713|WRB|6611|8213|P
20160713|WRB-B|100|200|P
20160713|WRB-D|100|500|P
20160713|WRE|22334|40327|P
20160713|WRI|25039|39504|P
20160713|WRK|62578|118083|P
20160713|WRLD|3525|4525|P
20160713|WRN|54819|57019|P
20160713|WSBC|3019|9723|P
20160713|WSBF|2000|3100|P
20160713|WSCI|0|100|P
20160713|WSFS|800|4200|P
20160713|WSM|55666|108456|P
20160713|WSO|6400|13800|P
20160713|WSR|925|9725|P
20160713|WST|11014|22614|P
20160713|WSTC|3200|9800|P
20160713|WSTL|100|800|P
20160713|WTBA|100|300|P
20160713|WTFC|13029|20314|P
20160713|WTFCM|453|453|P
20160713|WTI|13815|42827|P
20160713|WTM|100|300|P
20160713|WTR|26484|40840|P
20160713|WTS|18534|27630|P
20160713|WTT|0|200|P
20160713|WTW|23736|45646|P
20160713|WU|95700|130830|P
20160713|WUBA|30887|74036|P
20160713|WVE|3600|4400|P
20160713|WVVI|100|735|P
20160713|WWAV|117604|273776|P
20160713|WWD|11050|16450|P
20160713|WWE|40098|53429|P
20160713|WWW|47129|75433|P
20160713|WY|270070|351501|P
20160713|WYN|79768|104680|P
20160713|WYNN|115842|189255|P
20160713|WYY|0|18027|P
20160713|X|695334|918660|P
20160713|XAR|200|200|P
20160713|XBI|761685|1302818|P
20160713|XBIT|8596|30103|P
20160713|XBKS|100|400|P
20160713|XCO|27817|51490|P
20160713|XCOM|0|300|P
20160713|XCRA|1100|2198|P
20160713|XEC|46310|96689|P
20160713|XEL|142578|225909|P
20160713|XENE|500|2300|P
20160713|XENT|16974|23574|P
20160713|XES|70309|187095|P
20160713|XGTI|13934|17764|P
20160713|XHB|473518|732681|P
20160713|XHE|457|599|P
20160713|XHR|39563|91161|P
20160713|XHS|1200|3070|P
20160713|XIN|300|1470|P
20160713|XITK|600|600|P
20160713|XIV|2481158|3948526|P
20160713|XKE|0|1000|P
20160713|XL|40304|64472|P
20160713|XLB|736237|1211610|P
20160713|XLE|2032512|3086643|P
20160713|XLF|6166054|8520600|P
20160713|XLFS|500|1400|P
20160713|XLG|300|2161|P
20160713|XLI|2824670|3475990|P
20160713|XLK|1228284|2243685|P
20160713|XLNX|88627|148185|P
20160713|XLP|1756640|2227640|P
20160713|XLRE|100|100|P
20160713|XLRN|11829|15129|P
20160713|XLU|2464567|3073509|P
20160713|XLV|1253690|1977747|P
20160713|XLY|652301|838612|P
20160713|XME|734088|1016985|P
20160713|XMLV|3925|11896|P
20160713|XMPT|200|2649|P
20160713|XNCR|11000|14300|P
20160713|XNET|500|9200|P
20160713|XOM|467247|567418|P
20160713|XOMA|36070|100904|P
20160713|XON|62882|78818|P
20160713|XONE|2843|5063|P
20160713|XOP|2011901|3142639|P
20160713|XOXO|400|3043|P
20160713|XPH|9329|24286|P
20160713|XPL|860|8060|P
20160713|XPLR|890|31910|P
20160713|XPO|65363|90881|P
20160713|XPP|1521|3111|P
20160713|XRA|5000|100317|P
20160713|XRAY|47263|93653|P
20160713|XRLV|100|100|P
20160713|XRM|400|1200|P
20160713|XRS|14100|49374|P
20160713|XRT|714463|1018854|P
20160713|XRX|216761|336480|P
20160713|XSD|5600|12462|P
20160713|XSLV|33876|45552|P
20160713|XT|100|2154|P
20160713|XTL|2300|2300|P
20160713|XTLY|6921|21721|P
20160713|XTN|4734|5584|P
20160713|XXIA|5100|12300|P
20160713|XXII|1400|10192|P
20160713|XYL|38228|46749|P
20160713|Y|1610|1910|P
20160713|YANG|67223|106622|P
20160713|YCB|500|2100|P
20160713|YCL|0|135|P
20160713|YCS|12754|16333|P
20160713|YDKN|6258|12114|P
20160713|YECO|600|600|P
20160713|YELP|83160|230815|P
20160713|YGE|6883|9483|P
20160713|YHOO|460241|752650|P
20160713|YIN|200|500|P
20160713|YINN|83843|132339|P
20160713|YLD|800|800|P
20160713|YMLI|200|800|P
20160713|YMLP|443|4105|P
20160713|YNDX|189565|433320|P
20160713|YOD|2600|8930|P
20160713|YORW|1800|2600|P
20160713|YPF|15900|47570|P
20160713|YRCW|7810|22898|P
20160713|YRD|23599|46654|P
20160713|YUM|154181|376036|P
20160713|YUME|6499|34686|P
20160713|YY|161271|321846|P
20160713|YYY|700|800|P
20160713|YZC|5055|5355|P
20160713|Z|90443|130417|P
20160713|ZAGG|40042|153835|P
20160713|ZAIS|1500|4410|P
20160713|ZAYO|93558|316451|P
20160713|ZB-A|0|396|P
20160713|ZB-G|0|100|P
20160713|ZBH|37144|74651|P
20160713|ZBIO|600|1800|P
20160713|ZBRA|14054|21504|P
20160713|ZDGE|1500|2100|P
20160713|ZEN|17490|39020|P
20160713|ZEUS|5000|13300|P
20160713|ZF|0|3400|P
20160713|ZFC|0|100|P
20160713|ZFGN|5874|7574|P
20160713|ZG|14700|23640|P
20160713|ZGNX|5800|9300|P
20160713|ZHNE|400|4154|P
20160713|ZION|221131|398734|P
20160713|ZIONW|2500|2800|P
20160713|ZIOP|151763|234436|P
20160713|ZIV|1400|21600|P
20160713|ZIXI|6321|10621|P
20160713|ZLTQ|129084|170249|P
20160713|ZMLP|4155|11006|P
20160713|ZN|0|555|P
20160713|ZNGA|736560|1197815|P
20160713|ZNH|200|4600|P
20160713|ZOES|13673|16494|P
20160713|ZPIN|600|1100|P
20160713|ZROZ|684|3084|P
20160713|ZSAN|9566|10566|P
20160713|ZSL|12454|14678|P
20160713|ZTR|608|2450|P
20160713|ZTS|93325|138055|P
20160713|ZUMZ|29149|33646|P
20160713|ZX|100|200|P
20160713|ZYNE|4999|7459|P