Date|Symbol|Short Volume|Total Volume|Market
20160708|A|63828|137344|P
20160708|AA|709413|1162601|P
20160708|AA-|1700|2700|P
20160708|AA-B|0|100|P
20160708|AAAP|100|593|P
20160708|AAC|6000|14520|P
20160708|AADR|100|100|P
20160708|AAL|1279422|1725531|P
20160708|AAMC|950|1750|P
20160708|AAME|200|800|P
20160708|AAN|20057|38135|P
20160708|AAOI|3503|27191|P
20160708|AAON|12200|17189|P
20160708|AAP|89714|120086|P
20160708|AAPC|1085|1085|P
20160708|AAPL|1162903|2695480|P
20160708|AAT|11521|28092|P
20160708|AAU|10888|101910|P
20160708|AAV|2990|4590|P
20160708|AAWW|9324|11483|P
20160708|AAXJ|48362|74265|P
20160708|AB|2900|3500|P
20160708|ABAX|10302|18813|P
20160708|ABB|65318|97708|P
20160708|ABBV|275341|504285|P
20160708|ABC|53063|89988|P
20160708|ABCB|2982|7742|P
20160708|ABCD|200|2000|P
20160708|ABCO|22226|34224|P
20160708|ABDC|1499|3152|P
20160708|ABE|728|1528|P
20160708|ABEO|870|1870|P
20160708|ABEV|798163|1114362|P
20160708|ABG|19477|38686|P
20160708|ABIL|1010|5010|P
20160708|ABIO|400|700|P
20160708|ABM|7810|14517|P
20160708|ABMD|27699|45454|P
20160708|ABR|400|600|P
20160708|ABR-C|200|200|P
20160708|ABRN|0|100|P
20160708|ABT|296751|458217|P
20160708|ABTL|14159|24462|P
20160708|ABTX|1900|3477|P
20160708|ABUS|7007|9976|P
20160708|ABX|539034|1108559|P
20160708|ABY|22013|29488|P
20160708|AC|100|200|P
20160708|ACAD|115584|194893|P
20160708|ACAS|40644|75244|P
20160708|ACAT|9705|14705|P
20160708|ACBI|4500|9995|P
20160708|ACC|35554|65454|P
20160708|ACCO|20319|44709|P
20160708|ACET|17462|19362|P
20160708|ACFC|200|2900|P
20160708|ACGL|6538|16138|P
20160708|ACH|100|4090|P
20160708|ACHC|53593|87872|P
20160708|ACHN|76741|104533|P
20160708|ACIA|52162|68222|P
20160708|ACIW|7400|19299|P
20160708|ACLS|5000|9700|P
20160708|ACM|42849|51669|P
20160708|ACN|37630|87245|P
20160708|ACNB|422|522|P
20160708|ACOR|59560|72174|P
20160708|ACP|0|4156|P
20160708|ACPW|200|7031|P
20160708|ACRE|1051|2551|P
20160708|ACRS|900|5334|P
20160708|ACRX|10507|17507|P
20160708|ACSF|0|4018|P
20160708|ACST|0|100|P
20160708|ACTA|400|40354|P
20160708|ACTG|11088|21982|P
20160708|ACTS|0|828|P
20160708|ACU|100|100|P
20160708|ACUR|200|1500|P
20160708|ACV|0|2537|P
20160708|ACW|200|11498|P
20160708|ACWI|106363|217408|P
20160708|ACWV|16411|21166|P
20160708|ACWX|36981|49765|P
20160708|ACXM|8038|17931|P
20160708|ADAP|5444|16260|P
20160708|ADBE|78818|184220|P
20160708|ADC|5267|16318|P
20160708|ADES|0|4800|P
20160708|ADGE|100|200|P
20160708|ADHD|600|3627|P
20160708|ADI|73143|135828|P
20160708|ADK|200|500|P
20160708|ADK-A|100|100|P
20160708|ADM|251152|356630|P
20160708|ADMA|0|200|P
20160708|ADMP|3670|16075|P
20160708|ADMS|7476|12709|P
20160708|ADP|71954|117879|P
20160708|ADPT|15884|28522|P
20160708|ADRE|0|649|P
20160708|ADRO|20400|40444|P
20160708|ADS|29557|65741|P
20160708|ADSK|65033|99155|P
20160708|ADTN|14998|30359|P
20160708|ADUS|1100|3400|P
20160708|ADVM|8322|12320|P
20160708|ADX|5200|12549|P
20160708|ADXS|17100|37353|P
20160708|ADXSW|400|500|P
20160708|AE|100|100|P
20160708|AEE|36405|92420|P
20160708|AEG|46349|61721|P
20160708|AEGN|3000|9883|P
20160708|AEGR|21789|53325|P
20160708|AEH|300|500|P
20160708|AEHR|1900|2500|P
20160708|AEIS|6227|10585|P
20160708|AEK|300|2100|P
20160708|AEL|27608|43770|P
20160708|AEM|58545|104239|P
20160708|AEMD|400|1400|P
20160708|AEO|245233|318884|P
20160708|AEP|92249|188686|P
20160708|AEPI|600|1400|P
20160708|AER|126732|211941|P
20160708|AERI|16691|18991|P
20160708|AES|147140|237450|P
20160708|AES-C|400|400|P
20160708|AET|247414|447425|P
20160708|AEUA|697|697|P
20160708|AEY|0|400|P
20160708|AEZS|4316|8863|P
20160708|AF|4367|54131|P
20160708|AF-C|100|100|P
20160708|AFAM|400|2890|P
20160708|AFB|0|700|P
20160708|AFC|100|300|P
20160708|AFCO|4380|5380|P
20160708|AFG|11800|25510|P
20160708|AFGH|1100|1100|P
20160708|AFH|300|700|P
20160708|AFI|4462|8362|P
20160708|AFK|200|700|P
20160708|AFL|57543|104485|P
20160708|AFMD|2600|6900|P
20160708|AFSI|43864|108960|P
20160708|AFSI-A|200|200|P
20160708|AFSI-E|100|200|P
20160708|AFST|500|1000|P
20160708|AFT|100|800|P
20160708|AFTY|0|2500|P
20160708|AG|536659|667710|P
20160708|AGC|0|1100|P
20160708|AGCO|35925|50125|P
20160708|AGD|300|1200|P
20160708|AGEN|53299|96148|P
20160708|AGFS|12426|14797|P
20160708|AGFSW|0|2900|P
20160708|AGG|214941|311085|P
20160708|AGGY|916|916|P
20160708|AGI|57875|80929|P
20160708|AGII|4800|7400|P
20160708|AGIO|15980|26180|P
20160708|AGLE|4400|8400|P
20160708|AGM|600|700|P
20160708|AGM-C|0|400|P
20160708|AGN|67460|122968|P
20160708|AGNC|208534|291315|P
20160708|AGNCB|400|400|P
20160708|AGNCP|100|100|P
20160708|AGND|0|100|P
20160708|AGO|28969|55991|P
20160708|AGO-E|700|1098|P
20160708|AGQ|60649|116136|P
20160708|AGR|5600|8900|P
20160708|AGRO|3200|10097|P
20160708|AGRX|300|700|P
20160708|AGTC|5100|6400|P
20160708|AGU|22866|28267|P
20160708|AGX|5092|13392|P
20160708|AGYS|2800|4897|P
20160708|AGZ|750|22169|P
20160708|AHGP|2400|6300|P
20160708|AHH|1200|10830|P
20160708|AHL|4400|11659|P
20160708|AHL-A|100|800|P
20160708|AHL-C|100|100|P
20160708|AHP|29491|64760|P
20160708|AHPI|0|5050|P
20160708|AHS|29306|55647|P
20160708|AHT|13584|24766|P
20160708|AI|2022|4522|P
20160708|AIA|100|6100|P
20160708|AIF|0|709|P
20160708|AIG|183045|348986|P
20160708|AIG+|7712|20316|P
20160708|AIMC|5191|8564|P
20160708|AIMT|14873|22444|P
20160708|AIN|7522|11626|P
20160708|AINC|100|2600|P
20160708|AINV|93309|124698|P
20160708|AIQ|0|900|P
20160708|AIR|4760|19595|P
20160708|AIRI|0|700|P
20160708|AIRM|24500|34432|P
20160708|AIRR|0|100|P
20160708|AIRT|0|100|P
20160708|AIT|7158|12307|P
20160708|AIV|23528|39661|P
20160708|AIV-A|1400|1400|P
20160708|AIW|100|100|P
20160708|AIXG|500|500|P
20160708|AIY|400|900|P
20160708|AIZ|19023|42908|P
20160708|AJG|41503|77089|P
20160708|AJRD|2200|7200|P
20160708|AJX|200|700|P
20160708|AKAM|115544|205324|P
20160708|AKAO|2268|4768|P
20160708|AKBA|5600|22707|P
20160708|AKER|100|100|P
20160708|AKG|39143|77006|P
20160708|AKO.A|0|200|P
20160708|AKO.B|200|300|P
20160708|AKP|200|700|P
20160708|AKR|26014|54784|P
20160708|AKRX|139089|226924|P
20160708|AKS|253086|437414|P
20160708|AKTX|300|300|P
20160708|AL|26567|45080|P
20160708|ALB|37375|70793|P
20160708|ALCO|200|300|P
20160708|ALDR|43517|51977|P
20160708|ALDW|15591|21291|P
20160708|ALDX|2125|3325|P
20160708|ALE|14260|28760|P
20160708|ALEX|5551|8736|P
20160708|ALFA|0|2100|P
20160708|ALFI|124|124|P
20160708|ALG|1400|3000|P
20160708|ALGN|23963|41316|P
20160708|ALGT|9342|13072|P
20160708|ALIM|38661|55696|P
20160708|ALJ|75645|109938|P
20160708|ALJJ|1400|2100|P
20160708|ALK|76244|159237|P
20160708|ALKS|72136|89011|P
20160708|ALL|43972|91394|P
20160708|ALL-C|0|100|P
20160708|ALL-E|100|100|P
20160708|ALLE|10938|18279|P
20160708|ALLT|2600|12763|P
20160708|ALLY|150594|352344|P
20160708|ALLY-A|500|5301|P
20160708|ALN|100|100|P
20160708|ALNY|54406|61430|P
20160708|ALOG|4407|6866|P
20160708|ALOT|400|1000|P
20160708|ALQA|12663|25162|P
20160708|ALR|13811|29528|P
20160708|ALRM|11085|22545|P
20160708|ALSK|0|900|P
20160708|ALSN|49493|90694|P
20160708|ALTS|0|800|P
20160708|ALV|59256|87356|P
20160708|ALX|100|700|P
20160708|ALXN|49274|105896|P
20160708|AM|9984|14984|P
20160708|AMAG|32616|52010|P
20160708|AMAT|532759|875897|P
20160708|AMBA|35995|57281|P
20160708|AMBC|7484|15020|P
20160708|AMBCW|300|14600|P
20160708|AMBR|14441|36336|P
20160708|AMC|3100|7321|P
20160708|AMCC|2859|18068|P
20160708|AMCN|5400|89439|P
20160708|AMCX|17827|39020|P
20160708|AMD|1787625|2293641|P
20160708|AMDA|28686|71861|P
20160708|AME|37901|89358|P
20160708|AMED|16163|30799|P
20160708|AMFW|500|9884|P
20160708|AMG|19011|42805|P
20160708|AMGN|179552|352382|P
20160708|AMH|122884|152812|P
20160708|AMH-A|300|300|P
20160708|AMH-D|8451|8451|P
20160708|AMH-E|2400|8200|P
20160708|AMID|1400|5781|P
20160708|AMJ|263718|316156|P
20160708|AMJL|0|100|P
20160708|AMKR|39259|69381|P
20160708|AMLP|1063997|1273209|P
20160708|AMNB|400|500|P
20160708|AMOT|300|1100|P
20160708|AMP|34599|75370|P
20160708|AMPE|30684|119838|P
20160708|AMPH|5807|13475|P
20160708|AMRC|400|1519|P
20160708|AMRI|7300|21400|P
20160708|AMRK|700|1000|P
20160708|AMRN|32959|52798|P
20160708|AMRS|36050|84310|P
20160708|AMS|200|300|P
20160708|AMSC|3492|4692|P
20160708|AMSF|1100|3500|P
20160708|AMSG|52750|80214|P
20160708|AMSWA|2000|3000|P
20160708|AMT|55264|99931|P
20160708|AMT-B|0|9072|P
20160708|AMTD|161579|362085|P
20160708|AMTG|3300|7960|P
20160708|AMTG-A|600|1300|P
20160708|AMU|200|1214|P
20160708|AMWD|7800|11646|P
20160708|AMX|140851|173214|P
20160708|AMZA|17691|50459|P
20160708|AMZN|122881|228032|P
20160708|AN|61480|77278|P
20160708|ANAT|600|1300|P
20160708|ANCB|0|1000|P
20160708|ANCX|1701|2201|P
20160708|ANDE|4247|12248|P
20160708|ANET|22437|35328|P
20160708|ANF|253990|435860|P
20160708|ANFI|2500|4421|P
20160708|ANGI|4217|6317|P
20160708|ANGL|35673|66063|P
20160708|ANGO|6600|15985|P
20160708|ANH|6400|16489|P
20160708|ANH-C|100|100|P
20160708|ANIK|1300|3388|P
20160708|ANIP|27597|34340|P
20160708|ANSS|15052|19070|P
20160708|ANTH|63723|133319|P
20160708|ANTM|76182|145028|P
20160708|ANW|3284|15117|P
20160708|ANY|10537|10737|P
20160708|AOA|6102|9109|P
20160708|AOD|7190|11964|P
20160708|AOI|1242|6086|P
20160708|AOK|3981|7831|P
20160708|AOM|1798|2405|P
20160708|AON|24849|65207|P
20160708|AOR|2171|5245|P
20160708|AOS|19607|29159|P
20160708|AOSL|983|2483|P
20160708|AP|2300|4200|P
20160708|APA|120459|174396|P
20160708|APAM|30813|40742|P
20160708|APB|300|300|P
20160708|APC|141509|260815|P
20160708|APD|86910|186252|P
20160708|APDN|400|400|P
20160708|APDNW|100|100|P
20160708|APEI|5600|7300|P
20160708|APF|100|100|P
20160708|APH|46822|85726|P
20160708|APHB|199|2499|P
20160708|APIC|3283|8183|P
20160708|APLE|8918|20069|P
20160708|APLP|1100|2404|P
20160708|APO|14674|31374|P
20160708|APOG|16199|25874|P
20160708|APOL|87650|115669|P
20160708|APPF|800|1400|P
20160708|APPS|13597|18497|P
20160708|APPY|300|710|P
20160708|APRI|0|3292|P
20160708|APT|0|200|P
20160708|APTO|500|1300|P
20160708|APTS|1517|5453|P
20160708|APU|4986|8386|P
20160708|AQMS|3800|10400|P
20160708|AQXP|4200|5900|P
20160708|AR|80389|142142|P
20160708|ARA|7200|11678|P
20160708|ARAY|23266|58412|P
20160708|ARC|600|6017|P
20160708|ARCB|1750|7737|P
20160708|ARCC|137477|195810|P
20160708|ARCO|25400|47798|P
20160708|ARCX|1500|1900|P
20160708|ARDX|3124|13358|P
20160708|ARE|34223|76343|P
20160708|ARE-D|0|1100|P
20160708|ARES|2246|3556|P
20160708|ARES-A|2700|2700|P
20160708|AREX|16262|42758|P
20160708|ARGS|4900|10260|P
20160708|ARGT|3832|5021|P
20160708|ARI|20275|40583|P
20160708|ARI-A|0|100|P
20160708|ARIA|157961|282765|P
20160708|ARII|5630|8430|P
20160708|ARIS|0|9129|P
20160708|ARKW|0|2400|P
20160708|ARLP|20106|35710|P
20160708|ARLZ|2471|5471|P
20160708|ARMH|122660|154693|P
20160708|ARMK|84811|147375|P
20160708|ARNA|150036|180974|P
20160708|AROC|15256|30514|P
20160708|AROW|600|700|P
20160708|ARP|30831|76331|P
20160708|ARP-D|100|300|P
20160708|ARQL|6076|10413|P
20160708|ARR|26270|32319|P
20160708|ARR-A|0|5298|P
20160708|ARR-B|2100|2100|P
20160708|ARRS|204667|343392|P
20160708|ARRY|43768|59390|P
20160708|ARTNA|300|900|P
20160708|ARTX|600|2700|P
20160708|ARW|27078|41636|P
20160708|ARWR|9700|16163|P
20160708|ASA|1800|3100|P
20160708|ASB|23550|36854|P
20160708|ASB-C|100|200|P
20160708|ASC|11200|21575|P
20160708|ASCMA|4685|8685|P
20160708|ASEA|0|324|P
20160708|ASEI|400|3957|P
20160708|ASFI|0|200|P
20160708|ASG|0|2906|P
20160708|ASGN|25273|45975|P
20160708|ASH|15958|28349|P
20160708|ASHR|99270|148098|P
20160708|ASHS|100|400|P
20160708|ASM|22340|50712|P
20160708|ASMB|492|792|P
20160708|ASML|59336|70025|P
20160708|ASNA|211158|315894|P
20160708|ASND|7400|16145|P
20160708|ASPN|100|1700|P
20160708|ASPS|13218|27068|P
20160708|ASR|9417|12420|P
20160708|ASRVP|200|909|P
20160708|AST|12376|14404|P
20160708|ASTC|1200|2100|P
20160708|ASTE|5004|8154|P
20160708|ASX|17357|66157|P
20160708|ASYS|300|800|P
20160708|AT|7593|13895|P
20160708|ATAX|600|11932|P
20160708|ATEC|651|1851|P
20160708|ATEN|3100|13621|P
20160708|ATHM|66299|107665|P
20160708|ATHN|15572|27117|P
20160708|ATHX|5575|18949|P
20160708|ATI|137582|266921|P
20160708|ATKR|300|7600|P
20160708|ATLC|100|100|P
20160708|ATLO|299|499|P
20160708|ATMP|1232|2422|P
20160708|ATNI|2754|5954|P
20160708|ATNM|1600|3226|P
20160708|ATO|16937|33046|P
20160708|ATOS|600|28224|P
20160708|ATR|5100|7561|P
20160708|ATRA|11889|17989|P
20160708|ATRC|5800|8800|P
20160708|ATRO|3900|9000|P
20160708|ATRS|7310|20414|P
20160708|ATSG|6495|18243|P
20160708|ATTO|600|1000|P
20160708|ATTU|1002|2902|P
20160708|ATU|14227|22210|P
20160708|ATV|0|1000|P
20160708|ATVI|287249|534502|P
20160708|ATW|190885|229681|P
20160708|AU|196002|332431|P
20160708|AUDC|500|700|P
20160708|AUMN|44509|66853|P
20160708|AUNZ|0|261|P
20160708|AUO|35725|66913|P
20160708|AUPH|0|2300|P
20160708|AUY|336397|541388|P
20160708|AV|17125|25637|P
20160708|AVA|9274|17199|P
20160708|AVAL|5435|6135|P
20160708|AVAV|3300|10816|P
20160708|AVB|27831|57030|P
20160708|AVD|7358|12315|P
20160708|AVEO|0|900|P
20160708|AVG|47118|147314|P
20160708|AVGO|83526|218530|P
20160708|AVGR|2100|6065|P
20160708|AVH|900|4800|P
20160708|AVHI|487|2887|P
20160708|AVID|7100|20561|P
20160708|AVIR|0|100|P
20160708|AVK|600|2185|P
20160708|AVNW|500|1591|P
20160708|AVP|237316|425487|P
20160708|AVT|37827|58868|P
20160708|AVV|100|100|P
20160708|AVX|1185|3990|P
20160708|AVXL|46633|72838|P
20160708|AVXS|7300|8999|P
20160708|AVY|5600|15066|P
20160708|AWF|1015|1615|P
20160708|AWH|12213|21269|P
20160708|AWI|20000|28930|P
20160708|AWK|53765|89714|P
20160708|AWP|2200|6374|P
20160708|AWR|3240|8427|P
20160708|AWRE|1000|1744|P
20160708|AXAS|55639|98733|P
20160708|AXDX|15440|21688|P
20160708|AXE|4388|10085|P
20160708|AXGN|7546|34531|P
20160708|AXJL|500|2500|P
20160708|AXJV|0|100|P
20160708|AXL|52953|96049|P
20160708|AXLL|37254|82569|P
20160708|AXN|15826|31726|P
20160708|AXON|9837|17687|P
20160708|AXP|204536|372502|P
20160708|AXS|9115|11115|P
20160708|AXS-D|0|300|P
20160708|AXSM|500|500|P
20160708|AXTA|40344|74753|P
20160708|AXTI|0|100|P
20160708|AXU|31450|56650|P
20160708|AYA|3400|109436|P
20160708|AYI|20304|40332|P
20160708|AYR|7535|12591|P
20160708|AYT|600|1697|P
20160708|AZN|325420|392229|P
20160708|AZO|5802|10172|P
20160708|AZPN|50689|63142|P
20160708|AZZ|11585|29137|P
20160708|B|8380|14957|P
20160708|BA|132690|222809|P
20160708|BAA|89500|155750|P
20160708|BAB|20091|22590|P
20160708|BABA|475774|1119772|P
20160708|BABS|9693|10178|P
20160708|BABY|11300|16600|P
20160708|BAC|2722618|4853717|P
20160708|BAC+A|5490|34290|P
20160708|BAC-A|200|1800|P
20160708|BAC-C|0|1453|P
20160708|BAC-I|0|100|P
20160708|BAC-W|300|300|P
20160708|BAC-Y|2800|2800|P
20160708|BAF|0|1057|P
20160708|BAH|17818|37786|P
20160708|BAK|21446|54556|P
20160708|BAL|200|300|P
20160708|BAM|30121|40875|P
20160708|BANC|8043|16171|P
20160708|BANF|700|2751|P
20160708|BANR|19079|36704|P
20160708|BAP|12300|31600|P
20160708|BAS|27678|41899|P
20160708|BATRA|990|4439|P
20160708|BATRK|16199|48456|P
20160708|BATS|1200|3000|P
20160708|BAX|103589|187324|P
20160708|BBBY|80139|147062|P
20160708|BBC|300|300|P
20160708|BBCN|25509|42910|P
20160708|BBD|381986|896563|P
20160708|BBF|100|2375|P
20160708|BBG|34939|53917|P
20160708|BBH|2817|5217|P
20160708|BBK|0|850|P
20160708|BBL|157312|254878|P
20160708|BBN|400|700|P
20160708|BBOX|2334|7907|P
20160708|BBP|1400|1400|P
20160708|BBRC|229|229|P
20160708|BBRG|4049|8511|P
20160708|BBRY|214204|293522|P
20160708|BBSI|500|600|P
20160708|BBT|164299|186227|P
20160708|BBT-E|200|300|P
20160708|BBT-G|600|600|P
20160708|BBT-H|900|1800|P
20160708|BBU|400|500|P
20160708|BBVA|187397|245217|P
20160708|BBW|3854|9867|P
20160708|BBX|100|100|P
20160708|BBY|169509|255395|P
20160708|BC|18503|38172|P
20160708|BCBP|200|200|P
20160708|BCC|26647|53829|P
20160708|BCE|14913|28020|P
20160708|BCEI|51228|86305|P
20160708|BCH|1092|1192|P
20160708|BCM|1000|1200|P
20160708|BCO|10073|28879|P
20160708|BCOM|0|100|P
20160708|BCOR|10243|18243|P
20160708|BCOV|6090|16766|P
20160708|BCPC|2700|3700|P
20160708|BCR|14579|25157|P
20160708|BCRH|600|1400|P
20160708|BCRX|18735|29581|P
20160708|BCS|417982|543678|P
20160708|BCS-|15200|16000|P
20160708|BCS-A|1332|12396|P
20160708|BCS-D|800|1000|P
20160708|BCV|0|1242|P
20160708|BCX|5200|29559|P
20160708|BDC|17712|28741|P
20160708|BDCL|8350|10850|P
20160708|BDCS|2100|2200|P
20160708|BDD|500|1416|P
20160708|BDE|6923|17873|P
20160708|BDGE|100|4700|P
20160708|BDJ|1900|16717|P
20160708|BDL|700|700|P
20160708|BDN|52702|66869|P
20160708|BDN-E|400|1500|P
20160708|BDR|45757|131823|P
20160708|BDSI|9400|23513|P
20160708|BDX|69785|101066|P
20160708|BEAT|3655|18107|P
20160708|BEAV|50978|104707|P
20160708|BEBE|400|1600|P
20160708|BECN|19333|42468|P
20160708|BEL|9101|23621|P
20160708|BELFB|1700|3362|P
20160708|BEN|123505|179723|P
20160708|BEP|200|500|P
20160708|BERY|53349|109346|P
20160708|BETR|19267|27220|P
20160708|BF.A|0|300|P
20160708|BF.B|18057|32848|P
20160708|BFAM|7614|16814|P
20160708|BFIN|1100|3800|P
20160708|BFK|1600|3276|P
20160708|BFOR|1109|3220|P
20160708|BFR|100|1900|P
20160708|BFS|300|400|P
20160708|BFY|0|473|P
20160708|BFZ|0|1200|P
20160708|BG|29349|95762|P
20160708|BGB|2778|7964|P
20160708|BGC|15772|38999|P
20160708|BGCA|200|500|P
20160708|BGCP|35260|56685|P
20160708|BGFV|3769|6756|P
20160708|BGG|11772|17328|P
20160708|BGH|400|2000|P
20160708|BGI|208579|253954|P
20160708|BGNE|800|1800|P
20160708|BGR|1200|2544|P
20160708|BGS|22639|34339|P
20160708|BGSF|42626|50546|P
20160708|BGT|0|1345|P
20160708|BGX|2100|6400|P
20160708|BGY|3000|7300|P
20160708|BHBK|1700|4220|P
20160708|BHE|8211|13389|P
20160708|BHI|135100|406288|P
20160708|BHK|1540|26004|P
20160708|BHL|200|200|P
20160708|BHLB|5814|22918|P
20160708|BHP|423924|638653|P
20160708|BIB|22041|68122|P
20160708|BID|63575|103206|P
20160708|BIDU|372805|653863|P
20160708|BIF|100|6127|P
20160708|BIG|43940|73729|P
20160708|BIIB|80421|127473|P
20160708|BIK|200|3100|P
20160708|BIL|23681|273390|P
20160708|BIND|4282|49551|P
20160708|BIO|2451|3725|P
20160708|BIOA|0|550|P
20160708|BIOC|1900|3059|P
20160708|BIOD|600|4635|P
20160708|BIOL|0|10800|P
20160708|BIOS|32554|46972|P
20160708|BIP|2280|2980|P
20160708|BIS|3100|74330|P
20160708|BIT|100|300|P
20160708|BITA|15200|19468|P
20160708|BIV|35233|44112|P
20160708|BIZD|628|2253|P
20160708|BJK|0|100|P
20160708|BJRI|20180|25839|P
20160708|BK|199749|278922|P
20160708|BKCC|6600|12200|P
20160708|BKD|228633|413546|P
20160708|BKE|22037|29748|P
20160708|BKEP|300|300|P
20160708|BKEPP|0|1800|P
20160708|BKF|600|3900|P
20160708|BKFS|4584|5684|P
20160708|BKH|10300|27927|P
20160708|BKLN|136416|221700|P
20160708|BKMU|1298|3398|P
20160708|BKN|0|200|P
20160708|BKS|31745|57845|P
20160708|BKSC|100|100|P
20160708|BKT|5801|15808|P
20160708|BKU|20610|34387|P
20160708|BLBD|3043|13649|P
20160708|BLCM|38154|51841|P
20160708|BLD|26595|34852|P
20160708|BLDP|62784|113834|P
20160708|BLDR|51459|110494|P
20160708|BLE|0|3310|P
20160708|BLIN|13590|72645|P
20160708|BLK|35350|52671|P
20160708|BLKB|5604|16875|P
20160708|BLL|136658|297091|P
20160708|BLMN|23401|46897|P
20160708|BLMT|100|100|P
20160708|BLOX|19193|30931|P
20160708|BLPH|2443|5143|P
20160708|BLRX|100|700|P
20160708|BLUE|46856|85616|P
20160708|BLV|9631|13555|P
20160708|BLW|0|6548|P
20160708|BLX|2934|10615|P
20160708|BMA|7592|15492|P
20160708|BMCH|13368|20667|P
20160708|BME|400|500|P
20160708|BMI|1700|3500|P
20160708|BML-G|100|100|P
20160708|BML-J|113|113|P
20160708|BML-L|0|120|P
20160708|BMO|28509|43002|P
20160708|BMRC|0|100|P
20160708|BMRN|148197|273257|P
20160708|BMS|21507|46267|P
20160708|BMTC|400|900|P
20160708|BMY|245528|362113|P
20160708|BNCL|5000|13051|P
20160708|BNCN|6067|8867|P
20160708|BND|101712|165116|P
20160708|BNDS|964|5674|P
20160708|BNDX|38468|108117|P
20160708|BNED|7600|25708|P
20160708|BNFT|9627|10827|P
20160708|BNJ|0|100|P
20160708|BNK|3400|23843|P
20160708|BNO|11370|14825|P
20160708|BNS|20968|28906|P
20160708|BNY|466|957|P
20160708|BOBE|4500|24011|P
20160708|BOCH|500|500|P
20160708|BOE|100|800|P
20160708|BOFI|51570|76178|P
20160708|BOH|17094|21494|P
20160708|BOI|0|100|P
20160708|BOIL|2989|5036|P
20160708|BOJA|3930|5755|P
20160708|BOKF|9784|12231|P
20160708|BOKFL|100|1000|P
20160708|BOND|11530|19220|P
20160708|BONT|1200|1600|P
20160708|BOOM|3477|6177|P
20160708|BOOT|4790|20290|P
20160708|BORN|0|700|P
20160708|BOSC|6800|11145|P
20160708|BOX|15444|56277|P
20160708|BP|552434|717718|P
20160708|BPFH|12133|21134|P
20160708|BPI|8239|9917|P
20160708|BPL|6703|19831|P
20160708|BPMC|8600|11000|P
20160708|BPOP|12800|25369|P
20160708|BPOPN|400|400|P
20160708|BPT|7115|14015|P
20160708|BPTH|8218|20318|P
20160708|BPY|1200|2700|P
20160708|BR|28538|40288|P
20160708|BRAZ|0|200|P
20160708|BRC|2620|8959|P
20160708|BRCD|208748|411944|P
20160708|BREW|1563|2863|P
20160708|BRF|800|22040|P
20160708|BRFS|61775|99116|P
20160708|BRG|3100|23642|P
20160708|BRG-A|100|600|P
20160708|BRID|900|900|P
20160708|BRK.B|89882|170262|P
20160708|BRKL|1600|15625|P
20160708|BRKR|46174|81784|P
20160708|BRKS|4500|16200|P
20160708|BRN|0|800|P
20160708|BRO|22297|32497|P
20160708|BRS|45152|53428|P
20160708|BRSS|1800|12691|P
20160708|BRX|66326|171080|P
20160708|BRZU|2952|15188|P
20160708|BSAC|5676|10697|P
20160708|BSBR|21480|38530|P
20160708|BSCG|600|6387|P
20160708|BSCH|1331|6875|P
20160708|BSCI|3978|11179|P
20160708|BSCJ|300|2656|P
20160708|BSCK|1927|3847|P
20160708|BSCL|13752|18072|P
20160708|BSCM|8399|9444|P
20160708|BSCN|1200|1200|P
20160708|BSCO|970|2270|P
20160708|BSCP|0|500|P
20160708|BSD|0|100|P
20160708|BSE|100|2154|P
20160708|BSET|900|2505|P
20160708|BSF|200|1400|P
20160708|BSFT|22195|39478|P
20160708|BSJG|6125|70829|P
20160708|BSJH|6296|14631|P
20160708|BSJI|3241|22521|P
20160708|BSJJ|29291|31716|P
20160708|BSJK|29950|30150|P
20160708|BSJL|3600|5600|P
20160708|BSJM|1100|3300|P
20160708|BSJN|0|16300|P
20160708|BSL|0|2000|P
20160708|BSM|881|4181|P
20160708|BSMX|43561|55840|P
20160708|BSPM|42529|98045|P
20160708|BSQR|400|2700|P
20160708|BSRR|0|500|P
20160708|BST|0|1100|P
20160708|BSTC|2000|7877|P
20160708|BSTG|1959|3359|P
20160708|BSV|23475|44114|P
20160708|BSX|296088|493414|P
20160708|BT|27973|42173|P
20160708|BTA|965|965|P
20160708|BTAL|0|4525|P
20160708|BTE|76787|98178|P
20160708|BTG|485426|580041|P
20160708|BTI|20792|46823|P
20160708|BTN|400|600|P
20160708|BTO|500|500|P
20160708|BTT|3430|9555|P
20160708|BTX|16866|33982|P
20160708|BTX+|2479|8800|P
20160708|BTZ|453|6139|P
20160708|BUD|68195|92525|P
20160708|BUFF|123591|222277|P
20160708|BUNT|300|651|P
20160708|BUR|0|200|P
20160708|BURL|45646|94270|P
20160708|BUSE|6200|18969|P
20160708|BV|21699|78359|P
20160708|BVN|73597|167441|P
20160708|BVSN|0|100|P
20160708|BVX|1400|11750|P
20160708|BW|16768|43362|P
20160708|BWA|119328|158042|P
20160708|BWEN|1700|4500|P
20160708|BWFG|1100|1800|P
20160708|BWG|1000|11800|P
20160708|BWINB|0|3100|P
20160708|BWLD|38751|57451|P
20160708|BWP|8373|14571|P
20160708|BWV|400|1200|P
20160708|BWX|21339|28308|P
20160708|BWXT|11726|32671|P
20160708|BWZ|0|1018|P
20160708|BX|122171|417647|P
20160708|BXE|17816|58896|P
20160708|BXMT|9200|26570|P
20160708|BXMX|0|840|P
20160708|BXP|24932|37838|P
20160708|BXS|19652|32000|P
20160708|BYD|54029|122020|P
20160708|BYM|0|1169|P
20160708|BZF|615|13155|P
20160708|BZH|22227|41885|P
20160708|BZQ|19174|47741|P
20160708|BZUN|2500|6463|P
20160708|C|707657|1490228|P
20160708|C-C|0|100|P
20160708|C-J|0|200|P
20160708|C-K|100|1478|P
20160708|C-N|800|1100|P
20160708|C-S|200|1000|P
20160708|CA|121331|187036|P
20160708|CAA|95723|121113|P
20160708|CAAS|500|4320|P
20160708|CAB|10800|23938|P
20160708|CABO|4055|4955|P
20160708|CAC|4900|6500|P
20160708|CACB|10405|12205|P
20160708|CACC|24469|27081|P
20160708|CACI|3072|7960|P
20160708|CACQ|1800|4529|P
20160708|CADT|0|900|P
20160708|CADTW|200|500|P
20160708|CAE|1000|1275|P
20160708|CAF|11699|18220|P
20160708|CAFD|500|1200|P
20160708|CAG|87130|185933|P
20160708|CAH|52629|143462|P
20160708|CAI|1641|2541|P
20160708|CAJ|47035|74841|P
20160708|CAKE|34600|60082|P
20160708|CAL|11261|20607|P
20160708|CALA|36103|54840|P
20160708|CALD|21900|41838|P
20160708|CALI|6462|14884|P
20160708|CALL|900|15045|P
20160708|CALM|14086|24724|P
20160708|CALX|7492|12114|P
20160708|CAMP|20827|61294|P
20160708|CAMT|1600|2000|P
20160708|CANF|3500|9650|P
20160708|CAPL|9200|13276|P
20160708|CAPN|0|1500|P
20160708|CAPR|300|960|P
20160708|CAR|209972|327282|P
20160708|CARA|4500|31744|P
20160708|CARB|2100|16858|P
20160708|CARO|3500|6000|P
20160708|CARV|600|1100|P
20160708|CARZ|0|600|P
20160708|CAS|530|530|P
20160708|CASC|18958|41683|P
20160708|CASH|1100|2600|P
20160708|CASI|0|743|P
20160708|CASM|0|5800|P
20160708|CASS|822|1322|P
20160708|CASY|26438|39348|P
20160708|CAT|410164|488211|P
20160708|CATB|500|900|P
20160708|CATM|35350|74711|P
20160708|CATO|6900|12911|P
20160708|CATY|23759|54018|P
20160708|CAVM|57759|77854|P
20160708|CB|36571|59426|P
20160708|CBA|300|9600|P
20160708|CBAK|0|100|P
20160708|CBAY|1300|3817|P
20160708|CBB|13401|25189|P
20160708|CBD|44083|57583|P
20160708|CBF|5308|11110|P
20160708|CBG|100852|192400|P
20160708|CBI|25094|49403|P
20160708|CBIO|0|100|P
20160708|CBK|800|17405|P
20160708|CBL|83192|167757|P
20160708|CBL-D|300|600|P
20160708|CBL-E|0|900|P
20160708|CBLI|1200|1400|P
20160708|CBM|15523|26593|P
20160708|CBMG|1000|3880|P
20160708|CBMX|4131|9350|P
20160708|CBNK|0|395|P
20160708|CBOE|18013|37065|P
20160708|CBPO|21013|30554|P
20160708|CBPX|14798|35230|P
20160708|CBR|6091|22554|P
20160708|CBRL|24472|41982|P
20160708|CBS|163286|253894|P
20160708|CBSH|36730|48706|P
20160708|CBT|5127|15538|P
20160708|CBU|6401|8898|P
20160708|CBYL|2124|4300|P
20160708|CBZ|1300|2808|P
20160708|CC|543900|1015441|P
20160708|CCBG|0|100|P
20160708|CCC|3100|4719|P
20160708|CCCR|7421|18358|P
20160708|CCD|200|1995|P
20160708|CCE|84538|200248|P
20160708|CCF|900|2100|P
20160708|CCI|110155|172360|P
20160708|CCI-A|300|4000|P
20160708|CCIH|5928|7528|P
20160708|CCJ|35738|96354|P
20160708|CCK|19362|42550|P
20160708|CCL|163633|347136|P
20160708|CCLP|700|1400|P
20160708|CCM|300|600|P
20160708|CCMP|10520|13620|P
20160708|CCNE|500|1100|P
20160708|CCO|1700|2200|P
20160708|CCOI|17979|25020|P
20160708|CCP|5642|10842|P
20160708|CCRC|1400|3300|P
20160708|CCRN|2700|9100|P
20160708|CCS|5800|18269|P
20160708|CCU|1870|3770|P
20160708|CCUR|0|100|P
20160708|CCXI|2157|28269|P
20160708|CDC|1600|1600|P
20160708|CDE|269111|401745|P
20160708|CDI|1292|2881|P
20160708|CDK|18533|51410|P
20160708|CDNS|70526|116971|P
20160708|CDR|8993|18149|P
20160708|CDTI|0|3007|P
20160708|CDTX|2600|5120|P
20160708|CDW|14249|26606|P
20160708|CDXC|7571|10571|P
20160708|CDXS|4585|12085|P
20160708|CDZI|3197|4597|P
20160708|CE|29366|53869|P
20160708|CEA|0|1100|P
20160708|CEB|4500|6680|P
20160708|CECE|1700|7000|P
20160708|CECO|5200|8400|P
20160708|CEE|2400|5604|P
20160708|CEF|53419|101715|P
20160708|CEFL|4377|7116|P
20160708|CEL|100|100|P
20160708|CELG|162993|313820|P
20160708|CELGZ|0|100|P
20160708|CELP|600|1000|P
20160708|CEM|1700|6170|P
20160708|CEMP|28019|41357|P
20160708|CEN|200|9000|P
20160708|CENT|7573|10680|P
20160708|CENTA|4443|16207|P
20160708|CENX|79316|178980|P
20160708|CEO|14052|17811|P
20160708|CEQP|3985|14860|P
20160708|CERE|22134|23034|P
20160708|CERN|127000|152977|P
20160708|CERS|53795|84967|P
20160708|CERU|612|1812|P
20160708|CET|100|754|P
20160708|CETV|67813|85161|P
20160708|CETX|3470|4370|P
20160708|CEV|0|1402|P
20160708|CEVA|1100|3578|P
20160708|CF|98294|282248|P
20160708|CFC-B|700|700|P
20160708|CFCOU|0|2800|P
20160708|CFD|0|200|P
20160708|CFFI|300|400|P
20160708|CFFN|46642|70737|P
20160708|CFG|249769|444638|P
20160708|CFI|2800|3900|P
20160708|CFMS|14392|21064|P
20160708|CFNB|100|100|P
20160708|CFNL|1600|5560|P
20160708|CFO|0|100|P
20160708|CFR|29325|35064|P
20160708|CFRX|3700|4500|P
20160708|CFRXW|0|200|P
20160708|CFX|23275|39625|P
20160708|CG|38262|63644|P
20160708|CGA|1273|6518|P
20160708|CGEN|300|4690|P
20160708|CGG|116|116|P
20160708|CGI|16925|28034|P
20160708|CGIX|700|6940|P
20160708|CGNT|0|6521|P
20160708|CGNX|25360|29060|P
20160708|CGO|0|400|P
20160708|CGW|999|2339|P
20160708|CH|2200|3400|P
20160708|CHA|300|2968|P
20160708|CHAD|1970|17540|P
20160708|CHAU|13503|27655|P
20160708|CHCI|0|100|P
20160708|CHCO|2600|7693|P
20160708|CHCT|200|400|P
20160708|CHD|28871|42138|P
20160708|CHDN|9127|11389|P
20160708|CHE|2200|4400|P
20160708|CHEF|2700|15200|P
20160708|CHEK|0|1420|P
20160708|CHEP|0|400|P
20160708|CHFC|4205|6043|P
20160708|CHFN|500|1000|P
20160708|CHGG|20720|41721|P
20160708|CHH|15340|34299|P
20160708|CHI|2800|23294|P
20160708|CHII|0|100|P
20160708|CHIM|0|300|P
20160708|CHIQ|800|1800|P
20160708|CHK|666677|970200|P
20160708|CHKE|2400|7900|P
20160708|CHKP|39954|74539|P
20160708|CHKR|191|491|P
20160708|CHL|18005|32449|P
20160708|CHMA|1100|1800|P
20160708|CHMG|100|300|P
20160708|CHMI|0|600|P
20160708|CHMT|3287|8024|P
20160708|CHN|700|1000|P
20160708|CHRS|21300|64754|P
20160708|CHRW|164552|240978|P
20160708|CHS|51710|122825|P
20160708|CHSCL|100|1835|P
20160708|CHSCM|200|2700|P
20160708|CHSCN|500|600|P
20160708|CHSCO|100|447|P
20160708|CHSCP|100|500|P
20160708|CHSP|12357|22933|P
20160708|CHT|23531|31543|P
20160708|CHTR|62930|128742|P
20160708|CHU|1800|14093|P
20160708|CHUY|2834|5334|P
20160708|CHW|400|15858|P
20160708|CHY|7888|30005|P
20160708|CI|129568|209831|P
20160708|CIA|9358|15433|P
20160708|CIB|8369|12119|P
20160708|CIBR|300|300|P
20160708|CIDM|200|6200|P
20160708|CIE|145486|216302|P
20160708|CIEN|175293|303834|P
20160708|CIG|278078|532731|P
20160708|CIGI|500|600|P
20160708|CII|800|8485|P
20160708|CIK|100|4300|P
20160708|CIM|41600|63232|P
20160708|CINF|25472|32863|P
20160708|CINR|400|1850|P
20160708|CIO|1300|3600|P
20160708|CIR|6550|12895|P
20160708|CISG|300|1600|P
20160708|CIT|67027|109711|P
20160708|CIU|9897|20216|P
20160708|CIVB|500|1633|P
20160708|CIVI|500|3200|P
20160708|CIX|200|2600|P
20160708|CJES|41210|70227|P
20160708|CJJD|200|200|P
20160708|CJNK|599|1499|P
20160708|CKEC|8943|17657|P
20160708|CKH|4925|10125|P
20160708|CL|76082|165671|P
20160708|CLA|0|100|P
20160708|CLACW|0|7100|P
20160708|CLAW|0|700|P
20160708|CLB|30069|37481|P
20160708|CLBH|0|546|P
20160708|CLBS|1100|6800|P
20160708|CLC|21877|29673|P
20160708|CLCD|3700|4400|P
20160708|CLCT|100|400|P
20160708|CLD|43716|61065|P
20160708|CLDT|1900|12807|P
20160708|CLDX|61188|77392|P
20160708|CLF|450571|670621|P
20160708|CLFD|500|2092|P
20160708|CLGX|18077|62928|P
20160708|CLH|9840|17091|P
20160708|CLI|15352|46976|P
20160708|CLIR|2066|2266|P
20160708|CLLS|15754|54893|P
20160708|CLM|9768|17468|P
20160708|CLMS|100|3100|P
20160708|CLMT|18576|24176|P
20160708|CLNE|42249|58647|P
20160708|CLNT|0|700|P
20160708|CLNY|55975|87335|P
20160708|CLNY-A|600|600|P
20160708|CLR|66996|168812|P
20160708|CLRB|2300|10059|P
20160708|CLS|7200|10532|P
20160708|CLSD|200|200|P
20160708|CLSN|500|2800|P
20160708|CLUB|300|2200|P
20160708|CLVS|23954|43796|P
20160708|CLW|2932|6432|P
20160708|CLWT|40191|93509|P
20160708|CLX|31843|66232|P
20160708|CLY|3110|12690|P
20160708|CM|23383|30783|P
20160708|CMA|49412|69747|P
20160708|CMBS|1100|1944|P
20160708|CMC|51726|88453|P
20160708|CMCM|5034|16703|P
20160708|CMCO|100|5300|P
20160708|CMCSA|439733|923045|P
20160708|CME|84519|188866|P
20160708|CMF|751|1503|P
20160708|CMFN|2197|4094|P
20160708|CMG|42131|66404|P
20160708|CMI|48534|64820|P
20160708|CMLS|14300|20800|P
20160708|CMN|2700|6925|P
20160708|CMO|20668|27970|P
20160708|CMP|56481|85608|P
20160708|CMPR|20950|40821|P
20160708|CMRE|11854|26446|P
20160708|CMRE-B|0|100|P
20160708|CMRE-C|0|600|P
20160708|CMRE-D|100|300|P
20160708|CMRX|8566|18919|P
20160708|CMS|57614|103119|P
20160708|CMT|700|2900|P
20160708|CMTL|9151|32269|P
20160708|CMU|1500|2400|P
20160708|CNA|4475|8911|P
20160708|CNAT|400|1100|P
20160708|CNBKA|100|100|P
20160708|CNC|29886|81170|P
20160708|CNCE|3501|12220|P
20160708|CNCO|800|1800|P
20160708|CNCR|0|372|P
20160708|CNDA|0|100|P
20160708|CNET|0|803|P
20160708|CNFR|500|1950|P
20160708|CNHI|70855|184069|P
20160708|CNI|48161|59109|P
20160708|CNIT|300|2800|P
20160708|CNK|20190|33975|P
20160708|CNMD|5100|7600|P
20160708|CNNX|2300|6989|P
20160708|CNO|33176|60073|P
20160708|CNOB|300|1300|P
20160708|CNP|98290|213638|P
20160708|CNQ|95524|146125|P
20160708|CNS|1700|2617|P
20160708|CNSL|5478|8278|P
20160708|CNTF|700|1200|P
20160708|CNTY|8013|20774|P
20160708|CNV|200|400|P
20160708|CNX|121025|203489|P
20160708|CNXC|0|200|P
20160708|CNXR|1200|6400|P
20160708|CNXT|150|2891|P
20160708|CNYD|0|300|P
20160708|CO|100|800|P
20160708|COB|200|500|P
20160708|COBZ|710|1910|P
20160708|CODI|200|600|P
20160708|COE|100|900|P
20160708|COF|242027|331359|P
20160708|COF-C|0|100|P
20160708|COF-D|1400|1400|P
20160708|COF-P|100|100|P
20160708|COG|184843|267683|P
20160708|COH|233227|353341|P
20160708|COHR|7700|13950|P
20160708|COHU|11300|20010|P
20160708|COKE|4300|6400|P
20160708|COL|21076|31210|P
20160708|COLB|5300|9164|P
20160708|COLL|6600|13231|P
20160708|COLM|7550|15853|P
20160708|COMM|50884|68440|P
20160708|COMT|0|400|P
20160708|CONE|55902|92635|P
20160708|CONN|16355|24363|P
20160708|COO|21023|25348|P
20160708|COOL|0|5400|P
20160708|COP|266755|544374|P
20160708|COPX|105|205|P
20160708|COR|18334|35921|P
20160708|CORE|16054|38472|P
20160708|CORI|300|11100|P
20160708|CORN|27881|39462|P
20160708|CORP|21969|23069|P
20160708|CORR|700|4156|P
20160708|CORT|10116|23814|P
20160708|COSI|19089|168280|P
20160708|COST|199864|316719|P
20160708|COT|8200|19169|P
20160708|COTV|16307|20607|P
20160708|COTY|19542|31142|P
20160708|COVS|200|2500|P
20160708|COW|3857|19679|P
20160708|COWN|33210|47983|P
20160708|COYN|40288|87457|P
20160708|CP|39004|65704|P
20160708|CPA|16300|26087|P
20160708|CPAC|0|100|P
20160708|CPB|142611|176691|P
20160708|CPE|188669|265498|P
20160708|CPE-A|100|700|P
20160708|CPF|3170|7867|P
20160708|CPG|24836|33996|P
20160708|CPHD|36825|51153|P
20160708|CPI|199|399|P
20160708|CPIX|100|300|P
20160708|CPK|2936|3836|P
20160708|CPL|29199|46601|P
20160708|CPLA|2063|5463|P
20160708|CPLP|13760|25801|P
20160708|CPN|117817|155489|P
20160708|CPPL|8600|19052|P
20160708|CPRT|22348|31153|P
20160708|CPRX|8027|14127|P
20160708|CPS|6400|13500|P
20160708|CPSI|3800|6900|P
20160708|CPSS|2000|3100|P
20160708|CPST|1050|2150|P
20160708|CPT|18380|27180|P
20160708|CPTA|1700|8526|P
20160708|CPXX|13045|26923|P
20160708|CQH|1609|3984|P
20160708|CQP|5920|10390|P
20160708|CQQQ|600|700|P
20160708|CR|2200|9000|P
20160708|CRAI|1900|2700|P
20160708|CRAK|400|400|P
20160708|CRAY|8056|14456|P
20160708|CRBN|12900|17400|P
20160708|CRBP|500|2721|P
20160708|CRC|133587|268903|P
20160708|CRCM|1400|4670|P
20160708|CRD.A|3800|8186|P
20160708|CRD.B|0|1700|P
20160708|CRDS|300|400|P
20160708|CRED|0|1529|P
20160708|CREE|60307|76075|P
20160708|CREG|200|200|P
20160708|CRESY|3405|14600|P
20160708|CRF|400|1150|P
20160708|CRH|81020|90371|P
20160708|CRHM|100|500|P
20160708|CRI|15596|30121|P
20160708|CRIS|2155|8590|P
20160708|CRK|8700|29649|P
20160708|CRL|8612|13231|P
20160708|CRM|104948|215728|P
20160708|CRMD|7700|39500|P
20160708|CRME|100|100|P
20160708|CRMT|1987|3798|P
20160708|CRNT|5930|54937|P
20160708|CROC|300|1000|P
20160708|CROX|36035|41533|P
20160708|CRR|17904|30198|P
20160708|CRS|26392|39703|P
20160708|CRT|300|400|P
20160708|CRTN|0|100|P
20160708|CRTO|4700|14578|P
20160708|CRUS|77453|124497|P
20160708|CRVL|1500|3405|P
20160708|CRVP|0|100|P
20160708|CRVS|700|1099|P
20160708|CRWS|1067|1067|P
20160708|CRY|9064|13364|P
20160708|CRZO|66569|101876|P
20160708|CS|151602|300211|P
20160708|CSAL|44861|86099|P
20160708|CSBK|1400|1600|P
20160708|CSC|28261|55060|P
20160708|CSCO|1076232|1566935|P
20160708|CSD|0|1549|P
20160708|CSFL|4847|7604|P
20160708|CSGP|20978|29245|P
20160708|CSGS|2200|11543|P
20160708|CSH|3510|8700|P
20160708|CSI|0|800|P
20160708|CSII|31493|57416|P
20160708|CSIQ|168517|227940|P
20160708|CSJ|6774|26138|P
20160708|CSL|8820|20901|P
20160708|CSLS|1482|4672|P
20160708|CSLT|7148|11987|P
20160708|CSM|700|1000|P
20160708|CSOD|24413|82032|P
20160708|CSPI|0|400|P
20160708|CSQ|10100|19100|P
20160708|CSRA|22645|47949|P
20160708|CST|53155|64706|P
20160708|CSTE|8097|62729|P
20160708|CSTM|6800|12300|P
20160708|CSU|9013|20392|P
20160708|CSV|2046|3696|P
20160708|CSWC|0|500|P
20160708|CSWI|1900|3800|P
20160708|CSX|444587|848747|P
20160708|CTAA|200|500|P
20160708|CTAS|31290|55644|P
20160708|CTB|30909|50800|P
20160708|CTBI|1029|1329|P
20160708|CTF|0|300|P
20160708|CTG|200|900|P
20160708|CTHR|6100|10259|P
20160708|CTIB|0|200|P
20160708|CTIC|21700|222247|P
20160708|CTL|246551|309862|P
20160708|CTLT|17439|33327|P
20160708|CTMX|1100|2100|P
20160708|CTNN|400|400|P
20160708|CTO|0|200|P
20160708|CTQ|100|2388|P
20160708|CTR|100|200|P
20160708|CTRE|6545|21161|P
20160708|CTRL|1100|2061|P
20160708|CTRN|2400|5000|P
20160708|CTRP|318769|720061|P
20160708|CTRV|1200|3700|P
20160708|CTS|2237|3037|P
20160708|CTSH|106614|282376|P
20160708|CTSO|900|1600|P
20160708|CTT|800|4983|P
20160708|CTW|100|100|P
20160708|CTWS|6800|8800|P
20160708|CTX|100|100|P
20160708|CTXS|51571|116603|P
20160708|CTY|0|2690|P
20160708|CTZ|400|400|P
20160708|CUB|3400|10619|P
20160708|CUBA|200|1659|P
20160708|CUBE|55777|105024|P
20160708|CUBE-A|0|100|P
20160708|CUBI|4034|12470|P
20160708|CUBS|0|100|P
20160708|CUDA|325216|607819|P
20160708|CUI|2701|8701|P
20160708|CUK|43430|63230|P
20160708|CUNB|1700|3089|P
20160708|CUR|600|14900|P
20160708|CURE|11479|34260|P
20160708|CUTR|400|1200|P
20160708|CUZ|70705|103026|P
20160708|CVA|26977|42421|P
20160708|CVBF|35486|43052|P
20160708|CVCO|2100|5741|P
20160708|CVCY|700|6274|P
20160708|CVE|72269|114991|P
20160708|CVEO|11710|21396|P
20160708|CVG|14723|39133|P
20160708|CVGI|17721|54349|P
20160708|CVGW|2500|5957|P
20160708|CVI|35513|63450|P
20160708|CVLT|9014|20412|P
20160708|CVLY|800|2683|P
20160708|CVM|9175|13675|P
20160708|CVO|5261|13678|P
20160708|CVR|400|600|P
20160708|CVRR|24420|32055|P
20160708|CVRS|2627|8424|P
20160708|CVS|87024|205961|P
20160708|CVT|9000|41935|P
20160708|CVTI|8018|11785|P
20160708|CVU|0|200|P
20160708|CVV|200|600|P
20160708|CVX|361376|486595|P
20160708|CVY|400|10376|P
20160708|CW|9037|15534|P
20160708|CWB|23972|32354|P
20160708|CWCO|100|500|P
20160708|CWEI|11350|18294|P
20160708|CWI|14305|17599|P
20160708|CWST|3300|15404|P
20160708|CWT|12399|22699|P
20160708|CX|476839|603076|P
20160708|CXA|2349|3249|P
20160708|CXDC|100|200|P
20160708|CXE|1200|1400|P
20160708|CXH|0|3600|P
20160708|CXO|65329|82790|P
20160708|CXP|8880|23400|P
20160708|CXRX|9600|13936|P
20160708|CXSE|700|800|P
20160708|CXW|77097|107400|P
20160708|CY|511265|1012861|P
20160708|CYAD|0|800|P
20160708|CYB|0|2500|P
20160708|CYBE|600|900|P
20160708|CYBR|62025|83378|P
20160708|CYCC|400|700|P
20160708|CYH|199379|303570|P
20160708|CYHHZ|698|698|P
20160708|CYNA|1700|3200|P
20160708|CYNO|5346|11525|P
20160708|CYOU|3400|5700|P
20160708|CYRN|100|509|P
20160708|CYRX|1375|2275|P
20160708|CYS|28912|57517|P
20160708|CYS-A|900|8199|P
20160708|CYS-B|400|22720|P
20160708|CYTK|24361|33161|P
20160708|CYTR|48291|68243|P
20160708|CYTX|600|3600|P
20160708|CYTXW|0|700|P
20160708|CZNC|100|3700|P
20160708|CZR|14100|33555|P
20160708|CZWI|0|100|P
20160708|CZZ|20577|62564|P
20160708|D|65444|90593|P
20160708|DAC|2000|8550|P
20160708|DAG|200|3566|P
20160708|DAIO|100|300|P
20160708|DAKT|8971|22124|P
20160708|DAL|550358|836286|P
20160708|DAN|70837|111728|P
20160708|DANG|4200|8500|P
20160708|DAR|40112|113853|P
20160708|DATA|32575|65127|P
20160708|DAVE|500|1100|P
20160708|DB|312471|438071|P
20160708|DBA|86444|154159|P
20160708|DBAW|0|100|P
20160708|DBB|4600|5300|P
20160708|DBBR|0|1474|P
20160708|DBC|238554|442485|P
20160708|DBD|21904|30991|P
20160708|DBE|4040|84550|P
20160708|DBEF|247793|376245|P
20160708|DBEM|100|4507|P
20160708|DBEU|88579|300498|P
20160708|DBEZ|2900|3903|P
20160708|DBGR|0|1633|P
20160708|DBIT|0|100|P
20160708|DBJP|4356|50529|P
20160708|DBKO|2905|6105|P
20160708|DBL|800|1100|P
20160708|DBO|67922|76718|P
20160708|DBP|25815|26802|P
20160708|DBRE|800|1200|P
20160708|DBS|500|2100|P
20160708|DBU|0|300|P
20160708|DBV|8800|9107|P
20160708|DBVT|4811|5211|P
20160708|DCA|0|6996|P
20160708|DCI|20416|42476|P
20160708|DCM|11749|26010|P
20160708|DCO|400|14219|P
20160708|DCOM|900|4300|P
20160708|DCT|9578|21783|P
20160708|DCTH|2699|6499|P
20160708|DCUC|374|374|P
20160708|DD|134597|297683|P
20160708|DD-A|100|400|P
20160708|DDC|8000|26600|P
20160708|DDD|118911|197254|P
20160708|DDF|1600|5100|P
20160708|DDG|1000|4125|P
20160708|DDM|4040|34429|P
20160708|DDR|93356|205100|P
20160708|DDS|21195|30186|P
20160708|DDT|0|100|P
20160708|DE|67930|94415|P
20160708|DEA|7519|12219|P
20160708|DECK|12102|23898|P
20160708|DEEF|170|170|P
20160708|DEF|0|100|P
20160708|DEG|2807|5207|P
20160708|DEI|27955|57087|P
20160708|DEL|2700|4300|P
20160708|DELT|0|9342|P
20160708|DELTW|0|100|P
20160708|DEM|18328|58894|P
20160708|DENN|6099|10408|P
20160708|DEO|164753|185456|P
20160708|DEPO|100423|131259|P
20160708|DERM|9220|15934|P
20160708|DES|8906|17120|P
20160708|DEST|1810|4305|P
20160708|DEUS|0|486|P
20160708|DEW|0|700|P
20160708|DEX|0|4100|P
20160708|DEZU|0|200|P
20160708|DF|99985|145283|P
20160708|DFBG|400|500|P
20160708|DFE|1600|16819|P
20160708|DFJ|700|2800|P
20160708|DFP|100|2600|P
20160708|DFRG|200|1900|P
20160708|DFS|91994|160658|P
20160708|DFS-B|12800|14000|P
20160708|DFT|32089|85421|P
20160708|DFT-B*|0|100|P
20160708|DG|70493|117327|P
20160708|DGAS|2100|2800|P
20160708|DGAZ|462102|613882|P
20160708|DGI|26059|46551|P
20160708|DGICA|4266|4766|P
20160708|DGICB|200|200|P
20160708|DGII|300|1700|P
20160708|DGL|200|3960|P
20160708|DGLD|500|6900|P
20160708|DGLY|1042787|1853554|P
20160708|DGP|3562|5862|P
20160708|DGRE|0|700|P
20160708|DGRO|1200|7532|P
20160708|DGRS|100|100|P
20160708|DGRW|3942|4292|P
20160708|DGS|3300|21471|P
20160708|DGX|48755|111423|P
20160708|DGZ|2500|3500|P
20160708|DHF|500|5400|P
20160708|DHG|1067|8968|P
20160708|DHI|169725|261003|P
20160708|DHIL|0|200|P
20160708|DHR|151073|338107|P
20160708|DHRM|2630|8630|P
20160708|DHS|2201|3701|P
20160708|DHT|122182|191399|P
20160708|DHVW|0|3400|P
20160708|DHX|2398|8776|P
20160708|DHY|2642|23080|P
20160708|DIA|503576|840315|P
20160708|DIAX|100|600|P
20160708|DIG|8063|18789|P
20160708|DIN|6600|14353|P
20160708|DIOD|1800|9600|P
20160708|DIS|218191|347761|P
20160708|DISCA|141185|209608|P
20160708|DISCB|600|700|P
20160708|DISCK|61165|93810|P
20160708|DISH|89440|328543|P
20160708|DIV|3038|8412|P
20160708|DIVI|0|100|P
20160708|DIVY|0|400|P
20160708|DJCI|381|481|P
20160708|DJCO|200|200|P
20160708|DJD|100|600|P
20160708|DJP|6888|29812|P
20160708|DK|59573|80980|P
20160708|DKL|4500|6670|P
20160708|DKS|100322|169428|P
20160708|DKT|6541|9441|P
20160708|DL|500|900|P
20160708|DLA|7843|12743|P
20160708|DLB|5418|8818|P
20160708|DLBS|3000|3000|P
20160708|DLHC|2500|2600|P
20160708|DLN|8148|9323|P
20160708|DLNG|2800|7465|P
20160708|DLNG-A|0|300|P
20160708|DLPH|141968|211627|P
20160708|DLR|31448|55066|P
20160708|DLR-F|468|468|P
20160708|DLR-G|400|400|P
20160708|DLR-H|200|200|P
20160708|DLR-I|100|100|P
20160708|DLS|3317|3785|P
20160708|DLTH|4768|9410|P
20160708|DLTR|71217|164972|P
20160708|DLX|8433|21812|P
20160708|DM|5100|9500|P
20160708|DMB|961|1800|P
20160708|DMD|3100|5100|P
20160708|DMF|1080|1580|P
20160708|DMLP|800|1860|P
20160708|DMO|200|200|P
20160708|DMRC|3328|4428|P
20160708|DMTX|1300|1900|P
20160708|DNAI|23570|44440|P
20160708|DNB|11993|20353|P
20160708|DNI|100|2825|P
20160708|DNKN|74395|92652|P
20160708|DNN|2200|10600|P
20160708|DNO|790|1090|P
20160708|DNOW|72890|183188|P
20160708|DNP|5797|9140|P
20160708|DNR|143745|245702|P
20160708|DO|59665|74955|P
20160708|DOC|53180|78682|P
20160708|DOD|1499|3259|P
20160708|DOG|98157|157530|P
20160708|DOL|159|7738|P
20160708|DON|6221|6661|P
20160708|DOO|4505|7528|P
20160708|DOOR|2200|8881|P
20160708|DORM|9607|19515|P
20160708|DOV|46430|117614|P
20160708|DOW|203948|480672|P
20160708|DOX|8687|22657|P
20160708|DPG|4785|9703|P
20160708|DPK|0|300|P
20160708|DPLO|15457|25042|P
20160708|DPM|8876|12326|P
20160708|DPRX|1400|3000|P
20160708|DPS|16710|56156|P
20160708|DPST|0|500|P
20160708|DPW|161513|253774|P
20160708|DPZ|20571|41314|P
20160708|DQ|800|2400|P
20160708|DRA|0|2507|P
20160708|DRAD|200|2754|P
20160708|DRAM|16912|105840|P
20160708|DRD|29382|36965|P
20160708|DRE|62782|82890|P
20160708|DRH|95073|133172|P
20160708|DRI|61961|121683|P
20160708|DRII|36504|82011|P
20160708|DRIO|200|300|P
20160708|DRIP|71180|135942|P
20160708|DRN|1903|6203|P
20160708|DRNA|2900|7300|P
20160708|DRQ|10600|14300|P
20160708|DRR|100|100|P
20160708|DRRX|1140|9424|P
20160708|DRV|18888|22531|P
20160708|DRW|0|623|P
20160708|DRWI|300|700|P
20160708|DRYS|2036|41245|P
20160708|DSCI|1800|8199|P
20160708|DSE|0|100|P
20160708|DSGX|100|700|P
20160708|DSI|3700|3863|P
20160708|DSKY|2379|5013|P
20160708|DSL|5400|11478|P
20160708|DSLV|42710|48500|P
20160708|DSM|1407|2207|P
20160708|DSPG|1200|2000|P
20160708|DSS|200|2900|P
20160708|DST|15200|27600|P
20160708|DSU|800|11984|P
20160708|DSUM|100|400|P
20160708|DSW|82991|114061|P
20160708|DSX|6200|11200|P
20160708|DSXN|300|300|P
20160708|DTD|200|500|P
20160708|DTE|15315|44664|P
20160708|DTEA|1700|2200|P
20160708|DTF|0|100|P
20160708|DTH|0|973|P
20160708|DTK|3293|12244|P
20160708|DTLK|925|1525|P
20160708|DTN|1000|1400|P
20160708|DTO|100|300|P
20160708|DTQ|0|1000|P
20160708|DTRM|0|1100|P
20160708|DTSI|5420|6420|P
20160708|DTUS|100|4300|P
20160708|DTYS|0|800|P
20160708|DTZ|100|100|P
20160708|DUC|0|4756|P
20160708|DUG|5654|29299|P
20160708|DUK|79929|126909|P
20160708|DUKH|0|100|P
20160708|DUST|4519045|6524420|P
20160708|DV|28376|58362|P
20160708|DVA|21618|55683|P
20160708|DVAX|15536|27015|P
20160708|DVCR|0|2600|P
20160708|DVN|289674|448344|P
20160708|DVP|0|100|P
20160708|DVY|66575|97084|P
20160708|DVYA|200|200|P
20160708|DVYE|6192|7115|P
20160708|DW|26404|32903|P
20160708|DWA|131307|337593|P
20160708|DWAQ|0|103|P
20160708|DWAS|0|1235|P
20160708|DWCH|100|2572|P
20160708|DWIN|100|200|P
20160708|DWM|11734|13995|P
20160708|DWRE|59228|90531|P
20160708|DWSN|18598|26308|P
20160708|DWTI|200655|448983|P
20160708|DWX|15234|24711|P
20160708|DX|4358|7658|P
20160708|DXB|1200|19385|P
20160708|DXCM|138362|163575|P
20160708|DXD|174427|214679|P
20160708|DXGE|2500|3650|P
20160708|DXI|0|300|P
20160708|DXJ|590802|1148951|P
20160708|DXJF|0|1000|P
20160708|DXJH|0|700|P
20160708|DXJR|100|2500|P
20160708|DXJS|160|865|P
20160708|DXLG|5199|37707|P
20160708|DXPE|25869|33764|P
20160708|DXPS|0|500|P
20160708|DXTR|0|300|P
20160708|DXYN|0|1700|P
20160708|DY|33864|58869|P
20160708|DYB|2300|2300|P
20160708|DYN|47075|95131|P
20160708|DYN-A|200|200|P
20160708|DYY|0|505|P
20160708|DZK|125|225|P
20160708|DZZ|23086|54986|P
20160708|E|38963|48797|P
20160708|EA|200262|302778|P
20160708|EAB|1300|1493|P
20160708|EAC|1500|1700|P
20160708|EACQ|0|5000|P
20160708|EAD|1500|46584|P
20160708|EAGLU|200|200|P
20160708|EAGLW|0|7300|P
20160708|EARN|600|1000|P
20160708|EARS|1500|1700|P
20160708|EAT|51043|66709|P
20160708|EBAY|334373|547151|P
20160708|EBAYL|10797|11315|P
20160708|EBF|4006|9903|P
20160708|EBIO|876234|1387463|P
20160708|EBIX|7197|11636|P
20160708|EBND|1984|2454|P
20160708|EBS|11863|23099|P
20160708|EBSB|4300|8204|P
20160708|EBTC|700|1300|P
20160708|EC|15600|23169|P
20160708|ECA|286567|359673|P
20160708|ECC|0|100|P
20160708|ECF|0|3300|P
20160708|ECH|20826|59716|P
20160708|ECHO|19610|23985|P
20160708|ECL|44528|113946|P
20160708|ECOL|3339|5439|P
20160708|ECOM|1600|4000|P
20160708|ECON|7866|21943|P
20160708|ECPG|8233|15832|P
20160708|ECR|74470|189534|P
20160708|ECT|252|252|P
20160708|ECTE|3000|4700|P
20160708|ECYT|1800|8367|P
20160708|ED|94755|134137|P
20160708|EDAP|1900|3400|P
20160708|EDC|542204|672875|P
20160708|EDD|1430|4130|P
20160708|EDE|6600|17270|P
20160708|EDEN|0|1305|P
20160708|EDF|600|1680|P
20160708|EDGE|1600|6700|P
20160708|EDGW|0|100|P
20160708|EDI|100|1400|P
20160708|EDIT|7600|10800|P
20160708|EDIV|12330|14640|P
20160708|EDN|100|200|P
20160708|EDOG|100|500|P
20160708|EDR|64921|98652|P
20160708|EDU|29968|57825|P
20160708|EDUC|100|1600|P
20160708|EDV|2401|10822|P
20160708|EDZ|164363|261221|P
20160708|EE|7300|21677|P
20160708|EEB|0|540|P
20160708|EEFT|16718|32718|P
20160708|EEI|0|100|P
20160708|EELV|16410|17026|P
20160708|EEM|13850132|17572341|P
20160708|EEMS|0|200|P
20160708|EEMV|48820|54038|P
20160708|EEP|38802|63660|P
20160708|EEQ|2243|10843|P
20160708|EES|0|362|P
20160708|EET|8961|17390|P
20160708|EEV|87705|106263|P
20160708|EFA|4382983|6849091|P
20160708|EFAD|5300|5300|P
20160708|EFAV|46989|73038|P
20160708|EFC|300|4300|P
20160708|EFF|100|1100|P
20160708|EFG|7390|18636|P
20160708|EFII|17612|26405|P
20160708|EFNL|434|734|P
20160708|EFO|15716|27516|P
20160708|EFOI|5000|9538|P
20160708|EFR|700|13400|P
20160708|EFSC|900|2700|P
20160708|EFT|100|200|P
20160708|EFU|0|300|P
20160708|EFUT|0|100|P
20160708|EFV|17678|27583|P
20160708|EFX|25151|36604|P
20160708|EFZ|2400|2894|P
20160708|EGAN|100|100|P
20160708|EGAS|200|600|P
20160708|EGBN|4200|6970|P
20160708|EGF|0|314|P
20160708|EGHT|13914|38531|P
20160708|EGI|300|900|P
20160708|EGIF|0|200|P
20160708|EGL|6500|13731|P
20160708|EGLE|2800|5200|P
20160708|EGLT|2300|3201|P
20160708|EGN|44244|85348|P
20160708|EGO|176661|321381|P
20160708|EGOV|7500|13706|P
20160708|EGP|7577|9677|P
20160708|EGPT|4700|11300|P
20160708|EGRX|29358|46177|P
20160708|EGY|200|1500|P
20160708|EHI|866|2597|P
20160708|EHIC|7790|8590|P
20160708|EHTH|3200|8000|P
20160708|EIA|300|700|P
20160708|EIDO|159314|229711|P
20160708|EIG|3170|6185|P
20160708|EIGI|25025|52342|P
20160708|EIGR|900|1400|P
20160708|EIM|1400|11166|P
20160708|EIP|0|300|P
20160708|EIRL|5770|20063|P
20160708|EIS|796|896|P
20160708|EIV|635|2572|P
20160708|EIX|103821|147851|P
20160708|EJ|11889|18290|P
20160708|EL|39771|66642|P
20160708|ELD|881|23032|P
20160708|ELEC|1000|2000|P
20160708|ELGX|122835|165480|P
20160708|ELJ|100|100|P
20160708|ELLI|26799|59956|P
20160708|ELMD|7050|8050|P
20160708|ELNK|20228|46191|P
20160708|ELOS|200|2300|P
20160708|ELP|11500|29846|P
20160708|ELRC|503|8561|P
20160708|ELS|9370|13370|P
20160708|ELS-C|200|300|P
20160708|ELTK|0|1200|P
20160708|ELY|13751|24002|P
20160708|EMAN|1800|2600|P
20160708|EMB|195606|241328|P
20160708|EMC|240957|714301|P
20160708|EMCB|400|500|P
20160708|EMCD|200|500|P
20160708|EMCI|1500|1700|P
20160708|EMD|2635|4335|P
20160708|EME|12979|24014|P
20160708|EMES|11308|21508|P
20160708|EMF|1000|1300|P
20160708|EMFM|0|178|P
20160708|EMFT|100|100|P
20160708|EMG|700|17107|P
20160708|EMGF|0|800|P
20160708|EMHZ|700|700|P
20160708|EMKR|8899|23772|P
20160708|EML|600|700|P
20160708|EMLC|139921|328874|P
20160708|EMLP|4831|9447|P
20160708|EMMS|1586|4554|P
20160708|EMN|28812|72166|P
20160708|EMO|0|500|P
20160708|EMQQ|200|7111|P
20160708|EMR|223998|263755|P
20160708|EMSO|0|200|P
20160708|EMXX|0|8900|P
20160708|EMZ|100|200|P
20160708|ENB|29888|77277|P
20160708|ENBL|1400|10470|P
20160708|ENDP|298579|427984|P
20160708|ENFC|200|200|P
20160708|ENG|0|2997|P
20160708|ENH|6099|11504|P
20160708|ENH-C|200|200|P
20160708|ENIA|67443|87266|P
20160708|ENIC|1600|9300|P
20160708|ENLC|16581|26882|P
20160708|ENLK|49312|85147|P
20160708|ENO|500|500|P
20160708|ENOC|6872|11294|P
20160708|ENOR|511|511|P
20160708|ENPH|11077|45208|P
20160708|ENR|55531|76009|P
20160708|ENS|7222|24140|P
20160708|ENSG|7900|19000|P
20160708|ENSV|1700|2300|P
20160708|ENT|4400|7800|P
20160708|ENTA|11758|25481|P
20160708|ENTG|15600|22159|P
20160708|ENTL|5400|7000|P
20160708|ENV|23594|31094|P
20160708|ENVA|3572|6872|P
20160708|ENX|685|4085|P
20160708|ENY|0|1406|P
20160708|ENZ|4515|30363|P
20160708|ENZL|300|700|P
20160708|ENZY|300|700|P
20160708|EOCA|100|800|P
20160708|EOCC|700|4500|P
20160708|EOD|0|2336|P
20160708|EOG|78420|140305|P
20160708|EOI|0|600|P
20160708|EOS|500|1800|P
20160708|EOT|0|1000|P
20160708|EPAM|25446|39910|P
20160708|EPAY|7775|14229|P
20160708|EPC|9466|18266|P
20160708|EPD|78745|181921|P
20160708|EPE|92992|113862|P
20160708|EPHE|33519|68014|P
20160708|EPI|664342|1299895|P
20160708|EPIQ|3200|16300|P
20160708|EPM|1614|4214|P
20160708|EPOL|3019|30031|P
20160708|EPP|126328|151001|P
20160708|EPR|13857|25456|P
20160708|EPR-C|0|200|P
20160708|EPRS|218644|510511|P
20160708|EPS|0|153|P
20160708|EPU|31090|43960|P
20160708|EPV|7014|14105|P
20160708|EPZM|17445|26176|P
20160708|EQAL|0|200|P
20160708|EQBK|700|1200|P
20160708|EQC|19280|41630|P
20160708|EQCO|0|773|P
20160708|EQGP|7700|15700|P
20160708|EQIX|13030|22915|P
20160708|EQL|0|500|P
20160708|EQLT|0|100|P
20160708|EQM|5832|16580|P
20160708|EQR|147902|188394|P
20160708|EQT|92621|136898|P
20160708|EQWM|100|406|P
20160708|EQWS|500|500|P
20160708|EQY|19472|42256|P
20160708|ERA|8800|12714|P
20160708|ERB|5700|17700|P
20160708|ERC|100|2600|P
20160708|ERF|27768|50168|P
20160708|ERH|2500|2600|P
20160708|ERI|1801|3943|P
20160708|ERIC|59305|92775|P
20160708|ERIE|1887|2587|P
20160708|ERII|27127|64707|P
20160708|ERJ|28394|75762|P
20160708|ERN|4908|7848|P
20160708|EROS|16692|59094|P
20160708|ERUS|33986|52368|P
20160708|ERX|352073|638527|P
20160708|ERY|385728|477486|P
20160708|ES|55123|104262|P
20160708|ESBA|228|3628|P
20160708|ESCA|3868|4368|P
20160708|ESD|1459|9083|P
20160708|ESE|2500|4000|P
20160708|ESEA|400|500|P
20160708|ESGR|1200|2100|P
20160708|ESI|8237|21672|P
20160708|ESIO|8786|22071|P
20160708|ESL|5572|11768|P
20160708|ESLT|400|700|P
20160708|ESNC|100|200|P
20160708|ESND|8885|19111|P
20160708|ESNT|16304|24414|P
20160708|ESP|1200|2482|P
20160708|ESPR|26473|81811|P
20160708|ESRT|20180|57969|P
20160708|ESRX|156167|236796|P
20160708|ESS|13092|17640|P
20160708|ESSA|100|1000|P
20160708|ESTE|2903|7173|P
20160708|ESV|300188|400414|P
20160708|ESXB|0|200|P
20160708|ETAK|4693|4993|P
20160708|ETB|100|1500|P
20160708|ETE|252416|508394|P
20160708|ETFC|118430|195989|P
20160708|ETG|2200|13074|P
20160708|ETH|6068|9968|P
20160708|ETHO|1148|1298|P
20160708|ETJ|144|17390|P
20160708|ETM|991|10603|P
20160708|ETN|78214|123748|P
20160708|ETO|600|600|P
20160708|ETP|19460|69823|P
20160708|ETR|13449|48416|P
20160708|ETRM|1000|12200|P
20160708|ETSY|29639|79055|P
20160708|ETV|938|2538|P
20160708|ETW|3200|11900|P
20160708|ETX|0|1600|P
20160708|ETY|13383|42065|P
20160708|EUDG|200|450|P
20160708|EUDV|0|3400|P
20160708|EUFN|30594|55694|P
20160708|EUM|230125|251562|P
20160708|EUMV|1215|1475|P
20160708|EUO|58705|138521|P
20160708|EURL|17637|26141|P
20160708|EURN|12987|26087|P
20160708|EUSA|0|100|P
20160708|EUSC|1100|8375|P
20160708|EV|16663|21463|P
20160708|EVA|4700|13600|P
20160708|EVAR|4100|6850|P
20160708|EVC|1300|8455|P
20160708|EVDY|1144|4644|P
20160708|EVEP|8659|17965|P
20160708|EVER|8302|22015|P
20160708|EVER-A|0|900|P
20160708|EVF|0|2760|P
20160708|EVG|600|1000|P
20160708|EVH|4851|10457|P
20160708|EVHC|86250|162427|P
20160708|EVJ|0|300|P
20160708|EVK|0|275|P
20160708|EVLV|2700|11243|P
20160708|EVM|4810|8588|P
20160708|EVO|0|400|P
20160708|EVOK|13620|23436|P
20160708|EVOL|0|100|P
20160708|EVR|15255|37027|P
20160708|EVRI|52009|83349|P
20160708|EVT|3100|5700|P
20160708|EVTC|1600|8912|P
20160708|EVV|1123|18510|P
20160708|EVY|501|701|P
20160708|EW|48281|140825|P
20160708|EWA|338180|529515|P
20160708|EWBC|62203|133786|P
20160708|EWC|124826|215765|P
20160708|EWD|48802|90567|P
20160708|EWEM|0|200|P
20160708|EWG|888623|2008653|P
20160708|EWGS|0|600|P
20160708|EWH|524998|1033622|P
20160708|EWI|276243|802513|P
20160708|EWJ|5260696|8442043|P
20160708|EWK|24464|57483|P
20160708|EWL|154698|232149|P
20160708|EWM|218711|445685|P
20160708|EWN|14935|39120|P
20160708|EWO|1400|20817|P
20160708|EWP|365239|470674|P
20160708|EWQ|94891|289913|P
20160708|EWS|126336|268366|P
20160708|EWT|1301659|2309353|P
20160708|EWU|565928|1095811|P
20160708|EWUS|900|900|P
20160708|EWV|0|400|P
20160708|EWW|373326|696587|P
20160708|EWX|1700|20071|P
20160708|EWY|304319|562356|P
20160708|EWZ|3345640|5558185|P
20160708|EWZS|1400|5900|P
20160708|EXA|1044|10567|P
20160708|EXAC|800|1300|P
20160708|EXAM|12396|20987|P
20160708|EXAR|5057|7957|P
20160708|EXAS|237254|297939|P
20160708|EXC|237265|316672|P
20160708|EXCU|100|100|P
20160708|EXD|0|600|P
20160708|EXEL|305070|500641|P
20160708|EXFO|800|2750|P
20160708|EXG|7916|17178|P
20160708|EXI|100|850|P
20160708|EXK|84861|125915|P
20160708|EXLS|7000|9737|P
20160708|EXP|18275|51506|P
20160708|EXPD|31379|57647|P
20160708|EXPE|113595|380106|P
20160708|EXPO|2651|8279|P
20160708|EXPR|110923|152190|P
20160708|EXR|29080|55394|P
20160708|EXTN|8834|12379|P
20160708|EXTR|8998|18898|P
20160708|EYEG|100|300|P
20160708|EYES|39314|64880|P
20160708|EZA|88819|187489|P
20160708|EZM|1153|1643|P
20160708|EZPW|59770|97196|P
20160708|EZU|641250|1474839|P
20160708|EZY|0|100|P
20160708|F|1712337|2247524|P
20160708|FAB|0|199|P
20160708|FAF|30836|42696|P
20160708|FALC|443|643|P
20160708|FAM|0|1100|P
20160708|FAN|1900|2400|P
20160708|FANG|44357|72427|P
20160708|FARM|1624|2224|P
20160708|FARO|2300|4955|P
20160708|FAS|723737|1299825|P
20160708|FAST|165379|207796|P
20160708|FATE|400|4036|P
20160708|FAV|0|200|P
20160708|FAX|7538|48687|P
20160708|FAZ|183489|313144|P
20160708|FB|1160743|1790690|P
20160708|FBC|15207|34309|P
20160708|FBG|0|100|P
20160708|FBGX|300|1390|P
20160708|FBHS|41771|95282|P
20160708|FBIO|10061|10861|P
20160708|FBIZ|200|1192|P
20160708|FBMS|0|669|P
20160708|FBNC|1900|4350|P
20160708|FBND|3836|22374|P
20160708|FBNK|500|1600|P
20160708|FBP|11162|29305|P
20160708|FBR|89056|111208|P
20160708|FBRC|1400|5053|P
20160708|FBT|7200|22140|P
20160708|FBZ|611|2272|P
20160708|FC|200|1700|P
20160708|FCAU|394090|492329|P
20160708|FCB|5569|25822|P
20160708|FCBC|800|1100|P
20160708|FCCO|100|400|P
20160708|FCE.A|9428|34903|P
20160708|FCEL|15138|27390|P
20160708|FCF|5553|7102|P
20160708|FCFP|1200|1400|P
20160708|FCFS|7300|21534|P
20160708|FCG|120301|184256|P
20160708|FCH|33827|61016|P
20160708|FCN|4133|19986|P
20160708|FCNCA|800|1500|P
20160708|FCO|0|1200|P
20160708|FCOM|1970|2370|P
20160708|FCOR|100|800|P
20160708|FCPT|17125|28425|P
20160708|FCS|46291|114902|P
20160708|FCSC|757|4524|P
20160708|FCT|0|100|P
20160708|FCX|836614|1841287|P
20160708|FDC|96782|122206|P
20160708|FDD|12333|15367|P
20160708|FDEF|200|740|P
20160708|FDEU|0|100|P
20160708|FDIS|1470|3793|P
20160708|FDL|22560|121103|P
20160708|FDM|870|1470|P
20160708|FDML|9557|22527|P
20160708|FDN|13850|43592|P
20160708|FDP|19621|29317|P
20160708|FDS|15965|28265|P
20160708|FDT|1900|4000|P
20160708|FDUS|2984|3384|P
20160708|FDX|39011|90247|P
20160708|FE|148728|204139|P
20160708|FEEU|3304|14169|P
20160708|FEI|5542|6642|P
20160708|FEIC|6967|32374|P
20160708|FEIM|1841|5041|P
20160708|FELE|36516|42158|P
20160708|FELP|1200|14104|P
20160708|FEM|400|1600|P
20160708|FEMS|0|600|P
20160708|FEN|600|6759|P
20160708|FENG|0|100|P
20160708|FENX|2200|4000|P
20160708|FENY|3844|10745|P
20160708|FEO|685|1085|P
20160708|FEP|0|7011|P
20160708|FES|2907|6204|P
20160708|FET|18833|27071|P
20160708|FEU|100|3410|P
20160708|FEX|200|1700|P
20160708|FEYE|283881|394123|P
20160708|FEZ|263869|437265|P
20160708|FF|4273|12470|P
20160708|FFA|1678|11682|P
20160708|FFBC|3100|7600|P
20160708|FFC|100|600|P
20160708|FFG|900|1200|P
20160708|FFHL|5700|5700|P
20160708|FFIC|1500|4600|P
20160708|FFIN|7402|9070|P
20160708|FFIV|31582|58224|P
20160708|FFKT|0|100|P
20160708|FFNW|500|1545|P
20160708|FFR|600|1100|P
20160708|FFTY|3500|6925|P
20160708|FFWM|3900|5300|P
20160708|FGB|200|4714|P
20160708|FGBI|0|300|P
20160708|FGD|767|1812|P
20160708|FGEN|17606|25006|P
20160708|FGL|8391|16053|P
20160708|FGM|782|1359|P
20160708|FGP|6355|9540|P
20160708|FH|1900|5628|P
20160708|FHCO|10209|16024|P
20160708|FHK|800|800|P
20160708|FHLC|2008|17680|P
20160708|FHN|93481|104146|P
20160708|FHY|100|1133|P
20160708|FI|9629|19233|P
20160708|FIA|300|300|P
20160708|FIBG|694|694|P
20160708|FIBK|2833|4433|P
20160708|FICO|10300|15644|P
20160708|FIDU|1579|3075|P
20160708|FIEE|5251|5458|P
20160708|FIEG|100|300|P
20160708|FIEU|2000|4581|P
20160708|FIF|3822|6300|P
20160708|FIG|7448|33747|P
20160708|FIGY|0|1955|P
20160708|FIHD|2296|2501|P
20160708|FII|7192|14692|P
20160708|FINL|87703|166174|P
20160708|FINU|0|1100|P
20160708|FINZ|350|3884|P
20160708|FIS|84495|150086|P
20160708|FISI|300|900|P
20160708|FISV|31184|79616|P
20160708|FIT|205911|464443|P
20160708|FITB|344774|444009|P
20160708|FITBI|0|200|P
20160708|FIVE|28232|39487|P
20160708|FIVN|15550|31135|P
20160708|FIW|2050|3775|P
20160708|FIX|3254|8072|P
20160708|FIZZ|3710|6360|P
20160708|FJP|0|5700|P
20160708|FKU|0|600|P
20160708|FL|105620|197948|P
20160708|FLC|400|400|P
20160708|FLDM|6300|10500|P
20160708|FLEX|683779|1075490|P
20160708|FLGE|400|2045|P
20160708|FLIC|800|1900|P
20160708|FLIR|23212|34907|P
20160708|FLKS|3800|7400|P
20160708|FLL|829|1029|P
20160708|FLML|3146|19770|P
20160708|FLO|49430|62988|P
20160708|FLOT|2000|7422|P
20160708|FLOW|20809|42796|P
20160708|FLQG|0|700|P
20160708|FLR|31580|48110|P
20160708|FLRN|0|1706|P
20160708|FLS|219276|332676|P
20160708|FLT|14604|34319|P
20160708|FLTB|100|332|P
20160708|FLTR|0|300|P
20160708|FLTX|21629|43523|P
20160708|FLWS|2700|7820|P
20160708|FLXN|14027|24171|P
20160708|FLXS|1000|2191|P
20160708|FLY|6100|13800|P
20160708|FM|7400|12399|P
20160708|FMAT|1203|4308|P
20160708|FMB|0|100|P
20160708|FMBH|100|700|P
20160708|FMBI|11598|23590|P
20160708|FMC|80646|107154|P
20160708|FMD|0|100|P
20160708|FMER|33340|87711|P
20160708|FMER-A|100|100|P
20160708|FMF|480|580|P
20160708|FMI|8600|21457|P
20160708|FMN|100|451|P
20160708|FMNB|3100|11124|P
20160708|FMO|2925|6275|P
20160708|FMS|10262|15531|P
20160708|FMSA|40244|76516|P
20160708|FMX|13500|22786|P
20160708|FN|5729|13245|P
20160708|FNB|36806|78154|P
20160708|FNB-E|0|100|P
20160708|FNBC|2022|8007|P
20160708|FNCL|2691|13231|P
20160708|FNCX|0|100|P
20160708|FNDA|600|9249|P
20160708|FNDB|0|2266|P
20160708|FNDC|12967|15240|P
20160708|FNDE|3242|5767|P
20160708|FNDF|2984|6397|P
20160708|FNDX|6374|9522|P
20160708|FNF|47457|76782|P
20160708|FNFG|124277|172895|P
20160708|FNFV|1300|4845|P
20160708|FNGN|4600|22370|P
20160708|FNHC|1900|4100|P
20160708|FNI|100|1688|P
20160708|FNJN|1400|8390|P
20160708|FNK|0|100|P
20160708|FNLC|300|600|P
20160708|FNSR|57909|95649|P
20160708|FNTC|0|100|P
20160708|FNV|25397|41094|P
20160708|FNWB|400|1400|P
20160708|FNX|2900|3320|P
20160708|FNY|1660|1660|P
20160708|FOE|30503|53239|P
20160708|FOF|100|6133|P
20160708|FOGO|1400|1600|P
20160708|FOLD|60536|100445|P
20160708|FOMX|1300|4100|P
20160708|FONR|700|2310|P
20160708|FOR|8580|11065|P
20160708|FORD|739|1752|P
20160708|FORM|34669|80997|P
20160708|FORR|500|2500|P
20160708|FORTY|200|1248|P
20160708|FOSL|66237|102148|P
20160708|FOX|154381|189889|P
20160708|FOXA|472597|751882|P
20160708|FOXF|6797|8497|P
20160708|FPE|10334|17632|P
20160708|FPF|100|400|P
20160708|FPI|2450|3150|P
20160708|FPL|400|2378|P
20160708|FPO|2552|12868|P
20160708|FPP|0|200|P
20160708|FPRX|11561|15661|P
20160708|FPT|980|980|P
20160708|FPX|2825|7586|P
20160708|FR|77540|128165|P
20160708|FRA|200|3800|P
20160708|FRAK|0|313|P
20160708|FRAN|88877|145668|P
20160708|FRBK|1600|6559|P
20160708|FRC|14626|27306|P
20160708|FRC-E|500|900|P
20160708|FRC-F|0|200|P
20160708|FRC-G|100|200|P
20160708|FRED|4300|7459|P
20160708|FREL|2597|4759|P
20160708|FRGI|16375|33401|P
20160708|FRI|11038|12257|P
20160708|FRME|2500|8900|P
20160708|FRN|200|200|P
20160708|FRO|33010|72401|P
20160708|FRP|1400|13979|P
20160708|FRPH|100|100|P
20160708|FRPT|11421|15981|P
20160708|FRSH|3701|6701|P
20160708|FRT|9553|15553|P
20160708|FSAM|180|680|P
20160708|FSB|1600|2400|P
20160708|FSBW|0|400|P
20160708|FSC|26409|34700|P
20160708|FSD|0|1840|P
20160708|FSFR|400|15560|P
20160708|FSI|2700|7842|P
20160708|FSIC|13700|21750|P
20160708|FSLR|135664|261433|P
20160708|FSM|48443|63843|P
20160708|FSP|10240|29490|P
20160708|FSS|4533|11533|P
20160708|FSTA|525|1434|P
20160708|FSTR|6020|9557|P
20160708|FSV|300|400|P
20160708|FSZ|0|3800|P
20160708|FT|1274|3805|P
20160708|FTA|0|1200|P
20160708|FTAI|900|7723|P
20160708|FTC|4200|4400|P
20160708|FTCS|100|100|P
20160708|FTD|5074|9452|P
20160708|FTEC|6901|12402|P
20160708|FTEO|3500|14900|P
20160708|FTF|300|7925|P
20160708|FTGC|810|1629|P
20160708|FTI|45123|73566|P
20160708|FTK|25707|35209|P
20160708|FTLS|100|2200|P
20160708|FTNT|124150|185512|P
20160708|FTR|604487|849392|P
20160708|FTRI|0|300|P
20160708|FTRPR|1300|3360|P
20160708|FTSD|100|200|P
20160708|FTSL|100|4664|P
20160708|FTSM|300|1300|P
20160708|FTV|90351|341685|P
20160708|FTW|100|200|P
20160708|FTY|100|100|P
20160708|FUE|0|300|P
20160708|FUEL|1000|9715|P
20160708|FUL|4980|11507|P
20160708|FULL|2600|3500|P
20160708|FULT|60205|72057|P
20160708|FUN|7100|8525|P
20160708|FUND|400|1700|P
20160708|FUR|2424|56957|P
20160708|FUTY|19300|28451|P
20160708|FV|55667|79567|P
20160708|FVD|63687|66632|P
20160708|FVE|1000|6900|P
20160708|FVL|0|13000|P
20160708|FWP|400|400|P
20160708|FWRD|26567|42012|P
20160708|FXA|700|4474|P
20160708|FXB|33121|81083|P
20160708|FXC|34942|40793|P
20160708|FXCM|1800|3640|P
20160708|FXD|100995|121481|P
20160708|FXE|79781|117888|P
20160708|FXEU|700|1600|P
20160708|FXF|0|400|P
20160708|FXG|14577|21375|P
20160708|FXH|28129|72441|P
20160708|FXI|3604212|6036299|P
20160708|FXL|11124|23649|P
20160708|FXN|64720|93008|P
20160708|FXO|4367|21204|P
20160708|FXP|12469|20819|P
20160708|FXR|4286|33202|P
20160708|FXS|100|100|P
20160708|FXSG|200|300|P
20160708|FXU|135624|168566|P
20160708|FXY|31580|47567|P
20160708|FXZ|6266|8266|P
20160708|FYX|400|500|P
20160708|G|12155|18484|P
20160708|GAB|808|2760|P
20160708|GAB-G|0|100|P
20160708|GAB-J|800|1033|P
20160708|GABC|300|800|P
20160708|GAIA|5100|6858|P
20160708|GAIN|650|3789|P
20160708|GAINP|100|200|P
20160708|GAL|0|766|P
20160708|GALE|720570|2125295|P
20160708|GALT|1500|2200|P
20160708|GAM|0|700|P
20160708|GAMR|100|300|P
20160708|GARS|0|7279|P
20160708|GASL|25615|52934|P
20160708|GASS|100|4700|P
20160708|GASX|11105|13005|P
20160708|GATX|23114|33969|P
20160708|GAZ|0|770|P
20160708|GBAB|453|753|P
20160708|GBB|872|1246|P
20160708|GBCI|40745|48645|P
20160708|GBDC|3151|10451|P
20160708|GBF|468|881|P
20160708|GBIM|200|3252|P
20160708|GBL|500|800|P
20160708|GBLI|300|500|P
20160708|GBLIZ|100|1800|P
20160708|GBNK|1700|2865|P
20160708|GBR|2700|4180|P
20160708|GBSN|56941|120348|P
20160708|GBT|35241|50363|P
20160708|GBX|28544|37792|P
20160708|GCAP|4529|14629|P
20160708|GCC|12998|16470|P
20160708|GCI|49226|87756|P
20160708|GCO|4730|9645|P
20160708|GCP|7086|13686|P
20160708|GCV|0|1976|P
20160708|GCV-B|100|300|P
20160708|GCVRZ|0|10266|P
20160708|GD|44050|142313|P
20160708|GDDY|23900|66000|P
20160708|GDEN|2000|6199|P
20160708|GDF|126|426|P
20160708|GDJJ|5225|5725|P
20160708|GDJS|2700|2700|P
20160708|GDL|0|200|P
20160708|GDO|396|3071|P
20160708|GDOT|7193|23479|P
20160708|GDV|1800|7300|P
20160708|GDV-G|1800|6100|P
20160708|GDX|14402291|19101395|P
20160708|GDXJ|1423058|2474735|P
20160708|GDXS|16805|32039|P
20160708|GDXX|300|4030|P
20160708|GE|1166909|1893136|P
20160708|GEB|0|250|P
20160708|GEC|0|400|P
20160708|GEF|7847|12304|P
20160708|GEF.B|300|800|P
20160708|GEH|0|1193|P
20160708|GEK|100|100|P
20160708|GEL|10204|14664|P
20160708|GEM|13700|15652|P
20160708|GEN|1600|4900|P
20160708|GENC|700|2200|P
20160708|GENE|400|6997|P
20160708|GEO|10737|18585|P
20160708|GEOS|5300|7300|P
20160708|GEQ|400|700|P
20160708|GER|540|840|P
20160708|GERN|103809|115750|P
20160708|GES|34801|44267|P
20160708|GEUR|6469|6469|P
20160708|GEVO|242892|344053|P
20160708|GEX|125|425|P
20160708|GF|1199|2138|P
20160708|GFA|2784|7634|P
20160708|GFED|400|400|P
20160708|GFF|6514|9080|P
20160708|GFI|235886|325237|P
20160708|GFY|100|991|P
20160708|GG|210176|339799|P
20160708|GGACR|0|23800|P
20160708|GGACW|0|100|P
20160708|GGAL|1800|14200|P
20160708|GGB|153738|283042|P
20160708|GGG|24758|35608|P
20160708|GGM|450|550|P
20160708|GGN|21725|36240|P
20160708|GGP|188365|232692|P
20160708|GGP-A|0|100|P
20160708|GGT|1922|5400|P
20160708|GGZ|200|1301|P
20160708|GHC|400|1200|P
20160708|GHDX|8300|13073|P
20160708|GHE|100|1944|P
20160708|GHL|15768|32165|P
20160708|GHY|100|300|P
20160708|GI|300|400|P
20160708|GIB|1600|3300|P
20160708|GIFI|200|700|P
20160708|GIG|21607|41079|P
20160708|GIGA|1200|10400|P
20160708|GIGM|0|100|P
20160708|GII|374|374|P
20160708|GIII|26978|35098|P
20160708|GIL|17200|20000|P
20160708|GILD|339685|614485|P
20160708|GILT|0|300|P
20160708|GIM|100|1800|P
20160708|GIMO|12300|34131|P
20160708|GIS|171714|315548|P
20160708|GK|2249|3199|P
20160708|GKOS|2800|11561|P
20160708|GLAD|500|6150|P
20160708|GLBL|9646|25802|P
20160708|GLD|1653836|2626730|P
20160708|GLDC|100|200|P
20160708|GLDD|1500|10835|P
20160708|GLDI|1050|1050|P
20160708|GLDX|11484|15534|P
20160708|GLF|28124|60966|P
20160708|GLL|3223|5118|P
20160708|GLMD|200|600|P
20160708|GLNG|113390|166660|P
20160708|GLO|9425|38286|P
20160708|GLOB|13306|20315|P
20160708|GLOG|7805|27524|P
20160708|GLOP|2100|3400|P
20160708|GLOW|0|200|P
20160708|GLP|1200|1700|P
20160708|GLPG|500|600|P
20160708|GLPI|77054|157425|P
20160708|GLQ|3100|15201|P
20160708|GLRE|2000|9265|P
20160708|GLRI|4733|44317|P
20160708|GLT|2544|5034|P
20160708|GLTR|18651|20505|P
20160708|GLU|100|200|P
20160708|GLUU|34917|52401|P
20160708|GLV|2800|6100|P
20160708|GLW|207576|313393|P
20160708|GLYC|800|11122|P
20160708|GM|686313|1119423|P
20160708|GM+B|3340|16779|P
20160708|GMAN|0|800|P
20160708|GME|53145|115437|P
20160708|GMED|10595|16113|P
20160708|GMF|4100|5599|P
20160708|GML|300|700|P
20160708|GMLP|13259|19229|P
20160708|GMM|1200|2728|P
20160708|GMO|200|17800|P
20160708|GMRE|1750|20670|P
20160708|GMS|2100|2622|P
20160708|GMTA|999|2099|P
20160708|GMZ|300|1600|P
20160708|GNAT|100|524|P
20160708|GNBC|2400|2900|P
20160708|GNC|55551|111366|P
20160708|GNCA|10395|30286|P
20160708|GNCMA|2078|3731|P
20160708|GNE|300|2200|P
20160708|GNK|2215|3615|P
20160708|GNL|15039|25945|P
20160708|GNMA|2000|2100|P
20160708|GNMK|37150|39825|P
20160708|GNR|2332|2784|P
20160708|GNRC|62071|83255|P
20160708|GNRT|13363|24163|P
20160708|GNT|500|600|P
20160708|GNTX|172733|251749|P
20160708|GNVC|0|500|P
20160708|GNW|183641|271652|P
20160708|GOF|3280|5580|P
20160708|GOGL|3400|12700|P
20160708|GOGO|31311|46290|P
20160708|GOL|11795|21795|P
20160708|GOLD|78608|144821|P
20160708|GOOD|3811|7392|P
20160708|GOODM|0|200|P
20160708|GOODP|0|300|P
20160708|GOOG|55183|78883|P
20160708|GOOGL|34787|57788|P
20160708|GORO|21843|67584|P
20160708|GOV|90698|158377|P
20160708|GOVNI|1900|4100|P
20160708|GOVT|4658|9434|P
20160708|GPC|14255|20199|P
20160708|GPI|18047|37313|P
20160708|GPIAU|0|100|P
20160708|GPK|116809|164433|P
20160708|GPL|26923|183131|P
20160708|GPM|500|800|P
20160708|GPN|28444|53030|P
20160708|GPOR|78714|195798|P
20160708|GPP|738|1038|P
20160708|GPRE|25306|37360|P
20160708|GPRK|0|100|P
20160708|GPRO|329643|519160|P
20160708|GPS|587311|836355|P
20160708|GPT|132520|163162|P
20160708|GPX|300|1400|P
20160708|GQRE|4095|4800|P
20160708|GRA|9255|19255|P
20160708|GRAM|900|3691|P
20160708|GRBK|1617|9117|P
20160708|GRC|1100|2500|P
20160708|GREK|4650|37120|P
20160708|GRFS|16767|46450|P
20160708|GRI|0|166|P
20160708|GRID|100|200|P
20160708|GRIF|100|100|P
20160708|GRMN|31970|54860|P
20160708|GRO|400|400|P
20160708|GROW|100|590|P
20160708|GRP.U|100|100|P
20160708|GRPN|309589|512480|P
20160708|GRR|0|200|P
20160708|GRSH|40641|74641|P
20160708|GRSHU|0|200|P
20160708|GRSHW|100|4600|P
20160708|GRU|400|400|P
20160708|GRUB|50048|91296|P
20160708|GRX|0|100|P
20160708|GS|93913|172331|P
20160708|GS-A|0|1200|P
20160708|GS-B|1630|1630|P
20160708|GS-D|200|2677|P
20160708|GS-K|200|2336|P
20160708|GS-N|300|700|P
20160708|GSAT|198382|387119|P
20160708|GSB|1000|9023|P
20160708|GSBC|306|506|P
20160708|GSBD|400|1540|P
20160708|GSEU|100|100|P
20160708|GSG|79293|114438|P
20160708|GSH|0|300|P
20160708|GSIE|0|100|P
20160708|GSIT|0|200|P
20160708|GSJY|200|200|P
20160708|GSK|138290|167969|P
20160708|GSL|6541|7441|P
20160708|GSLC|875|5650|P
20160708|GSM|19240|36740|P
20160708|GSOL|700|14457|P
20160708|GSP|321|2081|P
20160708|GSS|21164|95239|P
20160708|GST|63063|254391|P
20160708|GST-A|300|300|P
20160708|GST-B|600|800|P
20160708|GSV|13980|96666|P
20160708|GSVC|940|1040|P
20160708|GSY|32961|51667|P
20160708|GT|462127|613611|P
20160708|GTE|41798|64094|P
20160708|GTIM|0|100|P
20160708|GTLS|8552|15252|P
20160708|GTN|33368|72534|P
20160708|GTS|2000|7109|P
20160708|GTT|14343|16668|P
20160708|GTY|4614|16200|P
20160708|GUID|600|1600|P
20160708|GULF|700|4200|P
20160708|GUNR|38794|48586|P
20160708|GURE|600|1100|P
20160708|GURU|0|500|P
20160708|GUSH|12920|52422|P
20160708|GUT|100|700|P
20160708|GV|9172|52657|P
20160708|GVA|9456|19808|P
20160708|GVAL|0|1008|P
20160708|GVI|2809|6745|P
20160708|GVP|100|2400|P
20160708|GWB|7078|13153|P
20160708|GWL|5447|6896|P
20160708|GWPH|15793|22003|P
20160708|GWR|28676|44074|P
20160708|GWRE|17147|30922|P
20160708|GWRS|1091|1591|P
20160708|GWW|18708|23908|P
20160708|GWX|2700|60005|P
20160708|GXC|5881|10681|P
20160708|GXF|0|1200|P
20160708|GXG|3600|17246|P
20160708|GXP|64042|101576|P
20160708|GYEN|2871|3071|P
20160708|GYLD|400|2450|P
20160708|GZT|300|2300|P
20160708|H|9402|17302|P
20160708|HA|89494|154733|P
20160708|HABT|2952|12853|P
20160708|HACK|21493|42766|P
20160708|HACW|300|300|P
20160708|HAE|7302|13134|P
20160708|HAFC|5300|8400|P
20160708|HAIN|97403|198635|P
20160708|HAKD|300|800|P
20160708|HAKK|100|200|P
20160708|HAL|467086|678819|P
20160708|HALL|900|1950|P
20160708|HALO|56726|69205|P
20160708|HAO|4200|11726|P
20160708|HAP|0|744|P
20160708|HAR|62477|79060|P
20160708|HAS|133497|314578|P
20160708|HASI|6172|12200|P
20160708|HAWK|7038|13238|P
20160708|HAWX|5600|5600|P
20160708|HAYN|5553|6753|P
20160708|HBAN|849643|1424102|P
20160708|HBANO|300|5115|P
20160708|HBCP|3400|5200|P
20160708|HBHC|27823|33992|P
20160708|HBI|48274|114529|P
20160708|HBIO|100|800|P
20160708|HBM|6612|8912|P
20160708|HBMD|300|600|P
20160708|HBNC|500|1300|P
20160708|HBP|1800|26200|P
20160708|HBZ|0|300|P
20160708|HCA|85250|184573|P
20160708|HCACW|1000|6600|P
20160708|HCAP|0|2799|P
20160708|HCAPL|200|1200|P
20160708|HCCI|374|4274|P
20160708|HCHC|10777|28697|P
20160708|HCI|3318|7950|P
20160708|HCKT|4299|14321|P
20160708|HCLP|14100|26470|P
20160708|HCN|77366|122461|P
20160708|HCN-I|159|159|P
20160708|HCN-J|134|134|P
20160708|HCOM|1170|3616|P
20160708|HCP|108291|186604|P
20160708|HCSG|11600|19426|P
20160708|HD|152041|319075|P
20160708|HDB|17507|46622|P
20160708|HDEE|800|800|P
20160708|HDEZ|0|100|P
20160708|HDG|0|200|P
20160708|HDGE|65861|108791|P
20160708|HDLV|603|2803|P
20160708|HDNG|800|2049|P
20160708|HDP|39048|53296|P
20160708|HDS|37400|84310|P
20160708|HDSN|400|8342|P
20160708|HDV|45493|51620|P
20160708|HDWX|0|200|P
20160708|HE|9522|13977|P
20160708|HEAR|0|3503|P
20160708|HEB|1890|9713|P
20160708|HEDJ|276459|494959|P
20160708|HEEM|2699|8099|P
20160708|HEES|26799|39203|P
20160708|HEFA|57219|95556|P
20160708|HEFV|0|489|P
20160708|HEI|2903|3803|P
20160708|HEI.A|2100|6100|P
20160708|HELE|36835|50096|P
20160708|HEOP|1600|6500|P
20160708|HEP|4900|7001|P
20160708|HEQ|0|1825|P
20160708|HES|94160|190828|P
20160708|HES-A|0|100|P
20160708|HEWG|32164|82248|P
20160708|HEWI|0|1711|P
20160708|HEWJ|53752|73516|P
20160708|HEWL|0|100|P
20160708|HEWP|0|556|P
20160708|HEWU|100|200|P
20160708|HEZU|147616|271630|P
20160708|HF|5760|13060|P
20160708|HFBC|0|100|P
20160708|HFC|105942|173600|P
20160708|HFWA|1900|13551|P
20160708|HFXE|200|2890|P
20160708|HGG|7340|9140|P
20160708|HGH|0|100|P
20160708|HGI|0|300|P
20160708|HGT|1100|1100|P
20160708|HH|100|1500|P
20160708|HHC|7316|9758|P
20160708|HHS|3703|12738|P
20160708|HHY|818|5594|P
20160708|HHYX|4200|4300|P
20160708|HI|3622|6692|P
20160708|HIBB|17570|26570|P
20160708|HIFR|7284|17198|P
20160708|HIG|119577|220046|P
20160708|HIG+|1000|1600|P
20160708|HII|14210|21388|P
20160708|HIIQ|1900|6000|P
20160708|HIL|1400|6962|P
20160708|HIMX|105821|164712|P
20160708|HIO|100|2000|P
20160708|HIPS|0|772|P
20160708|HIVE|3900|12831|P
20160708|HIW|24655|50561|P
20160708|HIX|1480|3880|P
20160708|HK|43668|98975|P
20160708|HL|252673|425740|P
20160708|HLF|17615|40374|P
20160708|HLG|300|300|P
20160708|HLI|12200|21389|P
20160708|HLIT|7824|12351|P
20160708|HLM-|600|1000|P
20160708|HLS|39541|48706|P
20160708|HLS+|0|28925|P
20160708|HLT|110366|179771|P
20160708|HLTH|10716|50728|P
20160708|HLX|133673|179113|P
20160708|HMC|34777|78815|P
20160708|HMHC|8713|33915|P
20160708|HMLP|200|200|P
20160708|HMN|11085|20974|P
20160708|HMNY|2525|3525|P
20160708|HMPR|100|100|P
20160708|HMST|6694|12394|P
20160708|HMSY|22982|31937|P
20160708|HMTV|12468|15393|P
20160708|HMY|202544|324274|P
20160708|HNI|9979|18164|P
20160708|HNNA|100|100|P
20160708|HNP|13000|65996|P
20160708|HNR|900|3478|P
20160708|HNRG|0|2458|P
20160708|HNSN|334|2527|P
20160708|HNW|1137|3001|P
20160708|HOFT|1800|3600|P
20160708|HOG|212672|266859|P
20160708|HOLI|6880|11786|P
20160708|HOLX|134655|191167|P
20160708|HOMB|20002|32051|P
20160708|HOML|0|1300|P
20160708|HON|110693|176822|P
20160708|HONE|34419|47379|P
20160708|HOS|40811|47411|P
20160708|HOT|38007|60404|P
20160708|HOV|40648|155449|P
20160708|HOVNP|400|400|P
20160708|HP|58383|76618|P
20160708|HPE|326741|548379|P
20160708|HPF|2300|2600|P
20160708|HPI|0|500|P
20160708|HPJ|1300|11400|P
20160708|HPP|11272|29618|P
20160708|HPQ|283020|440317|P
20160708|HPS|200|300|P
20160708|HPT|45467|98989|P
20160708|HPTRP|385|385|P
20160708|HQCL|600|1400|P
20160708|HQH|300|1483|P
20160708|HQL|600|2100|P
20160708|HQY|16961|24033|P
20160708|HR|35500|68627|P
20160708|HRB|89208|189113|P
20160708|HRC|6400|14849|P
20160708|HREX|0|200|P
20160708|HRG|18443|37462|P
20160708|HRI|44023|86636|P
20160708|HRL|69487|115318|P
20160708|HRMN|200|200|P
20160708|HRS|36330|40930|P
20160708|HRTG|2448|11160|P
20160708|HRTX|19821|34210|P
20160708|HRZN|400|747|P
20160708|HSBC|113544|296548|P
20160708|HSC|41416|105447|P
20160708|HSEA|200|200|P
20160708|HSEB|100|1000|P
20160708|HSGX|1400|7993|P
20160708|HSIC|14489|23828|P
20160708|HSII|1400|7278|P
20160708|HSKA|2100|9646|P
20160708|HSNI|18521|23720|P
20160708|HSON|4850|5350|P
20160708|HSPX|112|339|P
20160708|HST|395096|498376|P
20160708|HSTM|2900|5040|P
20160708|HSY|25834|44836|P
20160708|HT|14166|86171|P
20160708|HT-D|0|2900|P
20160708|HTA|28598|43769|P
20160708|HTBI|300|1500|P
20160708|HTBK|3400|3974|P
20160708|HTBX|2600|2900|P
20160708|HTCH|2400|4000|P
20160708|HTD|1100|9137|P
20160708|HTGC|2200|3600|P
20160708|HTGM|500|1300|P
20160708|HTH|11383|29091|P
20160708|HTHT|17054|20854|P
20160708|HTLD|13995|22215|P
20160708|HTLF|1200|3800|P
20160708|HTM|0|7529|P
20160708|HTR|1900|3984|P
20160708|HTS|34629|40578|P
20160708|HTS-A|277|2077|P
20160708|HTUS|2100|2200|P
20160708|HTWR|5652|26869|P
20160708|HTY|2200|3400|P
20160708|HTZ|45507|99204|P
20160708|HUBB|8920|15750|P
20160708|HUBG|3700|8329|P
20160708|HUBS|9238|17846|P
20160708|HUM|164323|327070|P
20160708|HUN|242224|385274|P
20160708|HURC|100|200|P
20160708|HURN|3200|6400|P
20160708|HUSA|3100|4100|P
20160708|HVPW|0|772|P
20160708|HVT|3945|5345|P
20160708|HW|24954|38630|P
20160708|HWAY|6800|11900|P
20160708|HWCC|200|700|P
20160708|HWKN|400|800|P
20160708|HXL|11029|23146|P
20160708|HY|3199|5400|P
20160708|HYB|0|6121|P
20160708|HYD|23531|36248|P
20160708|HYEM|15621|28824|P
20160708|HYG|1457339|2733113|P
20160708|HYGS|2700|3200|P
20160708|HYH|7908|11573|P
20160708|HYHG|0|200|P
20160708|HYI|0|2900|P
20160708|HYLD|3324|7036|P
20160708|HYLS|23800|27100|P
20160708|HYMB|315|12157|P
20160708|HYS|174247|315760|P
20160708|HYT|2500|11133|P
20160708|HYXU|0|2287|P
20160708|HZN|500|3102|P
20160708|HZNP|275463|362853|P
20160708|HZO|18486|22644|P
20160708|I|150530|331439|P
20160708|IAC|14705|27560|P
20160708|IAE|1600|7302|P
20160708|IAF|200|1977|P
20160708|IAG|247840|371634|P
20160708|IAGG|600|600|P
20160708|IAI|1065|9087|P
20160708|IAK|861|5417|P
20160708|IART|7245|13145|P
20160708|IAT|293804|479972|P
20160708|IAU|362723|653313|P
20160708|IBA|300|700|P
20160708|IBB|125002|173223|P
20160708|IBCP|800|5031|P
20160708|IBDH|2735|3210|P
20160708|IBDJ|0|223|P
20160708|IBDK|700|3000|P
20160708|IBDL|1130|2974|P
20160708|IBDM|0|200|P
20160708|IBDN|100|2651|P
20160708|IBDO|282|882|P
20160708|IBDP|0|300|P
20160708|IBDQ|664|2207|P
20160708|IBIO|100|100|P
20160708|IBKC|14767|28311|P
20160708|IBKCO|100|8900|P
20160708|IBKR|16451|42859|P
20160708|IBM|95597|140314|P
20160708|IBME|500|600|P
20160708|IBMF|0|3315|P
20160708|IBMG|0|1418|P
20160708|IBMH|500|600|P
20160708|IBMI|162|162|P
20160708|IBMJ|0|259|P
20160708|IBN|477445|722508|P
20160708|IBND|825|1025|P
20160708|IBOC|3800|11700|P
20160708|IBP|13095|25114|P
20160708|IBTX|1700|3609|P
20160708|ICA|2000|7500|P
20160708|ICAD|0|200|P
20160708|ICB|0|400|P
20160708|ICD|700|5536|P
20160708|ICE|17300|36709|P
20160708|ICF|48063|62379|P
20160708|ICFI|1267|4388|P
20160708|ICL|2500|2810|P
20160708|ICLD|21514|24400|P
20160708|ICLN|200|200|P
20160708|ICLR|7704|21285|P
20160708|ICON|122141|142016|P
20160708|ICPT|33955|49233|P
20160708|ICUI|3200|7100|P
20160708|ICVT|400|1600|P
20160708|IDA|12684|21395|P
20160708|IDCC|9364|15970|P
20160708|IDE|300|3900|P
20160708|IDHQ|0|800|P
20160708|IDI|7264|10364|P
20160708|IDLB|0|200|P
20160708|IDLV|3727|9495|P
20160708|IDN|8001|8701|P
20160708|IDOG|714|5364|P
20160708|IDRA|12114|15113|P
20160708|IDSA|0|1400|P
20160708|IDT|2200|3454|P
20160708|IDTI|50413|112310|P
20160708|IDU|39594|64019|P
20160708|IDV|93002|111838|P
20160708|IDX|4931|14439|P
20160708|IDXJ|0|147|P
20160708|IDXX|33845|55166|P
20160708|IEC|100|600|P
20160708|IEF|230907|356977|P
20160708|IEFA|227633|282250|P
20160708|IEI|1528|8089|P
20160708|IEIL|0|713|P
20160708|IEIS|1000|1000|P
20160708|IELG|2050|4600|P
20160708|IEMG|777608|964127|P
20160708|IEO|6247|19343|P
20160708|IEP|1628|4180|P
20160708|IESC|2100|6680|P
20160708|IEUR|1564|12312|P
20160708|IEUS|1200|2100|P
20160708|IEV|183335|271210|P
20160708|IEX|15758|22428|P
20160708|IEZ|4574|11273|P
20160708|IF|100|300|P
20160708|IFEU|400|500|P
20160708|IFF|18819|25094|P
20160708|IFGL|54821|226515|P
20160708|IFLY|0|200|P
20160708|IFN|1300|4459|P
20160708|IFON|0|600|P
20160708|IFV|0|317|P
20160708|IGA|0|3300|P
20160708|IGC|4100|4100|P
20160708|IGD|5037|10040|P
20160708|IGE|84143|153721|P
20160708|IGF|1200|1600|P
20160708|IGHG|100|100|P
20160708|IGI|0|100|P
20160708|IGLD|1875|1875|P
20160708|IGM|402|2027|P
20160708|IGN|27787|34803|P
20160708|IGOV|300|400|P
20160708|IGR|12456|36383|P
20160708|IGS|500|1199|P
20160708|IGT|13120|30324|P
20160708|IGV|29206|50772|P
20160708|IHC|100|100|P
20160708|IHD|2500|5350|P
20160708|IHDG|900|6400|P
20160708|IHE|900|3463|P
20160708|IHF|7894|31176|P
20160708|IHG|13937|20537|P
20160708|IHI|5482|9482|P
20160708|IHS|19202|39027|P
20160708|IHY|2000|7615|P
20160708|IID|3421|9390|P
20160708|IIF|600|900|P
20160708|III|3600|9019|P
20160708|IIIN|2400|7199|P
20160708|IILG|43978|108358|P
20160708|IIM|556|4356|P
20160708|IIN|100|1700|P
20160708|IIVI|3587|9487|P
20160708|IJH|69760|105363|P
20160708|IJJ|4036|11587|P
20160708|IJK|39383|47832|P
20160708|IJNK|0|200|P
20160708|IJR|92651|107356|P
20160708|IJS|11705|43313|P
20160708|IJT|6633|10358|P
20160708|IKGH|17300|72896|P
20160708|IL|2888|9010|P
20160708|ILB|100|1127|P
20160708|ILF|266438|370846|P
20160708|ILMN|50790|115444|P
20160708|ILTB|1050|1984|P
20160708|IM|8400|21204|P
20160708|IMAX|26110|33988|P
20160708|IMDZ|805|5705|P
20160708|IMGN|40124|52071|P
20160708|IMH|1900|4100|P
20160708|IMI|3150|6550|P
20160708|IMKTA|1600|6046|P
20160708|IMLP|0|1100|P
20160708|IMMR|13045|32011|P
20160708|IMMU|70949|115259|P
20160708|IMMY|2200|4500|P
20160708|IMN|0|200|P
20160708|IMNP|16350|110452|P
20160708|IMO|8901|15734|P
20160708|IMOM|0|200|P
20160708|IMOS|700|2400|P
20160708|IMPR|2100|4524|P
20160708|IMPV|14907|25661|P
20160708|IMS|62842|90816|P
20160708|IMUC|14600|15200|P
20160708|INAP|2752|27287|P
20160708|INB|4544|9403|P
20160708|INBK|1100|1400|P
20160708|INCO|300|3700|P
20160708|INCR|20970|39543|P
20160708|INCY|38237|77008|P
20160708|INDA|320090|408525|P
20160708|INDB|5500|6800|P
20160708|INDL|100|5675|P
20160708|INDY|2200|4589|P
20160708|INF|1200|3000|P
20160708|INFI|28234|82913|P
20160708|INFN|47151|102428|P
20160708|INFU|2100|3800|P
20160708|INFY|42145|96199|P
20160708|ING|208419|288876|P
20160708|INGN|14944|57010|P
20160708|INGR|19551|31930|P
20160708|ININ|5000|6904|P
20160708|INN|6943|18126|P
20160708|INN-B|0|200|P
20160708|INNL|3500|7455|P
20160708|INO|25991|94603|P
20160708|INOD|1000|3200|P
20160708|INOV|40462|58407|P
20160708|INP|0|2607|P
20160708|INSM|39590|51402|P
20160708|INST|9675|12675|P
20160708|INSY|25266|46665|P
20160708|INT|9011|16945|P
20160708|INTC|1376019|1893893|P
20160708|INTF|700|700|P
20160708|INTG|962|1262|P
20160708|INTL|2100|6800|P
20160708|INTT|800|1200|P
20160708|INTU|63181|128986|P
20160708|INUV|0|7000|P
20160708|INVA|19940|42214|P
20160708|INVE|12379|24479|P
20160708|INVN|31777|46238|P
20160708|INVT|100|1700|P
20160708|INWK|9600|17072|P
20160708|INXN|19490|35088|P
20160708|INXX|300|300|P
20160708|INY|0|350|P
20160708|INZ|400|500|P
20160708|IO|3565|4265|P
20160708|IOC|25583|42134|P
20160708|IONS|52847|90466|P
20160708|IOO|200|1467|P
20160708|IOSP|5571|14155|P
20160708|IOT|0|100|P
20160708|IOTS|1100|2800|P
20160708|IP|63615|89888|P
20160708|IPAC|7920|8666|P
20160708|IPAR|2100|9465|P
20160708|IPAS|300|1800|P
20160708|IPAY|0|800|P
20160708|IPCC|3132|4532|P
20160708|IPCI|100|3000|P
20160708|IPDN|0|700|P
20160708|IPE|0|2000|P
20160708|IPFF|16517|49874|P
20160708|IPG|80720|170420|P
20160708|IPGP|17609|36579|P
20160708|IPHI|15786|33043|P
20160708|IPHS|4321|15121|P
20160708|IPI|16494|27246|P
20160708|IPO|470|1650|P
20160708|IPU|1300|1500|P
20160708|IPW|0|2000|P
20160708|IPWR|100|1097|P
20160708|IPXL|47710|75623|P
20160708|IQDE|5800|8602|P
20160708|IQDF|5377|5877|P
20160708|IQDY|100|5500|P
20160708|IQI|400|34536|P
20160708|IQLT|0|200|P
20160708|IQNT|16323|23023|P
20160708|IR|32638|83079|P
20160708|IRBT|23415|35094|P
20160708|IRDM|54361|72486|P
20160708|IRET|16991|27663|P
20160708|IRET-B|0|200|P
20160708|IRG|200|3200|P
20160708|IRIX|1600|3462|P
20160708|IRL|0|1013|P
20160708|IRM|138027|236938|P
20160708|IRMD|2400|4626|P
20160708|IROQ|200|200|P
20160708|IRR|100|600|P
20160708|IRS|0|300|P
20160708|IRT|2587|11698|P
20160708|IRWD|50100|72020|P
20160708|IRY|400|3424|P
20160708|ISBC|185231|262600|P
20160708|ISCA|7745|13666|P
20160708|ISCF|0|400|P
20160708|ISD|300|400|P
20160708|ISF|200|200|P
20160708|ISG|200|3410|P
20160708|ISIG|100|200|P
20160708|ISIL|24895|42804|P
20160708|ISLE|4767|15069|P
20160708|ISNS|51148|119060|P
20160708|ISR|0|400|P
20160708|ISRA|300|400|P
20160708|ISRG|3700|5298|P
20160708|IST|3100|3100|P
20160708|ISTB|1200|2300|P
20160708|IT|10797|22543|P
20160708|ITA|2087|3508|P
20160708|ITB|1121338|1852439|P
20160708|ITC|2900|14050|P
20160708|ITCB|5000|12200|P
20160708|ITCI|23943|30746|P
20160708|ITE|7398|7819|P
20160708|ITEK|2300|5601|P
20160708|ITEQ|0|219|P
20160708|ITG|6723|14419|P
20160708|ITGR|3546|8146|P
20160708|ITI|6900|12300|P
20160708|ITIC|200|200|P
20160708|ITIP|0|1113|P
20160708|ITM|14493|16753|P
20160708|ITOT|8274|35057|P
20160708|ITR|2172|5256|P
20160708|ITRI|6312|21426|P
20160708|ITRN|200|500|P
20160708|ITT|9128|31055|P
20160708|ITUB|471728|796225|P
20160708|ITW|61871|82965|P
20160708|IUSG|200|400|P
20160708|IUSV|2020|3212|P
20160708|IVAC|100|1600|P
20160708|IVC|17459|23772|P
20160708|IVE|23406|77222|P
20160708|IVH|0|14305|P
20160708|IVLU|0|1594|P
20160708|IVOG|300|3967|P
20160708|IVOO|496|1296|P
20160708|IVOV|2200|2300|P
20160708|IVR|13190|28977|P
20160708|IVR-B|0|3698|P
20160708|IVTY|200|200|P
20160708|IVV|341063|481881|P
20160708|IVW|63477|92994|P
20160708|IVZ|149719|261790|P
20160708|IWB|144784|167280|P
20160708|IWC|3466|14766|P
20160708|IWD|458133|587059|P
20160708|IWF|107235|207902|P
20160708|IWL|531|831|P
20160708|IWM|4588711|6089126|P
20160708|IWN|364574|518970|P
20160708|IWO|80918|111515|P
20160708|IWP|7033|32242|P
20160708|IWR|13827|22596|P
20160708|IWS|53083|161538|P
20160708|IWV|6117|20148|P
20160708|IWX|300|825|P
20160708|IWY|2123|11223|P
20160708|IX|10954|46483|P
20160708|IXC|6100|12847|P
20160708|IXG|100|7599|P
20160708|IXJ|1290|4089|P
20160708|IXN|100|1409|P
20160708|IXP|0|6365|P
20160708|IXUS|22328|26107|P
20160708|IXYS|600|5200|P
20160708|IYC|1207|7140|P
20160708|IYE|424110|582768|P
20160708|IYF|38274|75538|P
20160708|IYG|16389|46318|P
20160708|IYH|15560|23205|P
20160708|IYJ|9498|19811|P
20160708|IYK|1949|5796|P
20160708|IYLD|400|520|P
20160708|IYM|40239|52535|P
20160708|IYR|716289|1114960|P
20160708|IYT|60014|114492|P
20160708|IYW|14960|35650|P
20160708|IYY|5253|10047|P
20160708|IYZ|25359|47909|P
20160708|IZEA|100|200|P
20160708|JACK|21911|31584|P
20160708|JAKK|3600|9700|P
20160708|JASN|100|600|P
20160708|JASO|10600|25100|P
20160708|JAX|200|727|P
20160708|JAZZ|49958|79270|P
20160708|JBHT|57531|101426|P
20160708|JBK|0|200|P
20160708|JBL|40851|74869|P
20160708|JBLU|238993|356705|P
20160708|JBN|519|919|P
20160708|JBR|200|200|P
20160708|JBSS|5300|12061|P
20160708|JBT|3385|8232|P
20160708|JCAP|400|400|P
20160708|JCE|200|200|P
20160708|JCI|217467|323552|P
20160708|JCOM|33810|65702|P
20160708|JCP|435591|612943|P
20160708|JCTCF|500|1500|P
20160708|JD|553797|883972|P
20160708|JDD|400|1400|P
20160708|JDST|550457|956728|P
20160708|JE|3657|5257|P
20160708|JEC|15771|22497|P
20160708|JEQ|0|1417|P
20160708|JETS|0|3131|P
20160708|JFR|100|4200|P
20160708|JGBD|0|500|P
20160708|JGBL|400|900|P
20160708|JGBT|0|300|P
20160708|JGH|1300|8536|P
20160708|JGV|100|4900|P
20160708|JHA|0|200|P
20160708|JHI|0|238|P
20160708|JHMF|200|200|P
20160708|JHML|100|100|P
20160708|JHMM|0|3200|P
20160708|JHMS|499|499|P
20160708|JHS|0|731|P
20160708|JHX|846|1201|P
20160708|JHY|200|700|P
20160708|JIVE|400|7521|P
20160708|JJC|210|510|P
20160708|JJE|1100|1400|P
20160708|JJG|1300|8792|P
20160708|JJM|0|186|P
20160708|JJS|1650|1850|P
20160708|JJSF|1502|2702|P
20160708|JJU|200|200|P
20160708|JKD|532|1635|P
20160708|JKE|0|200|P
20160708|JKF|500|500|P
20160708|JKG|0|1564|P
20160708|JKHY|8490|13327|P
20160708|JKI|100|700|P
20160708|JKK|0|300|P
20160708|JKL|0|200|P
20160708|JKS|10705|31008|P
20160708|JLL|53759|95878|P
20160708|JMBA|1700|2600|P
20160708|JMEI|15687|107124|P
20160708|JMF|100|800|P
20160708|JMLP|400|2090|P
20160708|JMM|0|2063|P
20160708|JMP|450|450|P
20160708|JMU|0|300|P
20160708|JNJ|116260|246136|P
20160708|JNK|1640610|3689074|P
20160708|JNP|700|1800|P
20160708|JNPR|69460|189651|P
20160708|JNS|69499|92379|P
20160708|JNUG|34335|101709|P
20160708|JO|9394|17526|P
20160708|JOB|831|1331|P
20160708|JOBS|1500|1700|P
20160708|JOE|1903|4462|P
20160708|JOF|0|980|P
20160708|JONE|4033|8772|P
20160708|JOUT|2212|4123|P
20160708|JOY|103195|165915|P
20160708|JP|0|1000|P
20160708|JPC|3500|12002|P
20160708|JPEP|0|100|P
20160708|JPGE|200|200|P
20160708|JPI|200|1250|P
20160708|JPIN|1571|3965|P
20160708|JPM|886810|1322982|P
20160708|JPM+|20551|87522|P
20160708|JPM-B|0|100|P
20160708|JPM-E|0|179|P
20160708|JPM-F|400|400|P
20160708|JPM-H|400|1400|P
20160708|JPMV|100|200|P
20160708|JPN|0|500|P
20160708|JPNL|100|200|P
20160708|JPP|3400|7700|P
20160708|JPS|600|3832|P
20160708|JPW|0|2835|P
20160708|JPXN|100|4896|P
20160708|JQC|1500|12101|P
20160708|JRI|200|2000|P
20160708|JRJC|500|2900|P
20160708|JRJR|1900|5490|P
20160708|JRO|400|3100|P
20160708|JRS|1000|3600|P
20160708|JRVR|1642|2942|P
20160708|JSD|618|1418|P
20160708|JSM|200|512|P
20160708|JTA|300|600|P
20160708|JTD|1000|2520|P
20160708|JTPY|0|100|P
20160708|JUNE|900|1759|P
20160708|JUNO|862989|1652252|P
20160708|JVA|2000|4691|P
20160708|JW.A|8310|12210|P
20160708|JWN|136297|186741|P
20160708|JXI|2888|18302|P
20160708|JXSB|300|300|P
20160708|JYNT|1400|4038|P
20160708|K|54767|123667|P
20160708|KAI|1700|2900|P
20160708|KALU|3628|6728|P
20160708|KAMN|4332|8942|P
20160708|KANG|3800|37073|P
20160708|KAR|41647|68325|P
20160708|KATE|47643|85360|P
20160708|KB|10708|20794|P
20160708|KBA|15482|32065|P
20160708|KBAL|500|3700|P
20160708|KBE|637255|941651|P
20160708|KBH|117032|157813|P
20160708|KBR|24318|55204|P
20160708|KBSF|0|300|P
20160708|KBWB|43600|52065|P
20160708|KBWD|3226|5329|P
20160708|KBWP|300|1300|P
20160708|KBWR|0|348|P
20160708|KBWY|1060|2359|P
20160708|KCAP|4100|18428|P
20160708|KCE|100|1567|P
20160708|KCG|9127|18336|P
20160708|KE|600|3200|P
20160708|KED|100|100|P
20160708|KEG|8800|26900|P
20160708|KELYA|1229|2829|P
20160708|KELYB|300|1226|P
20160708|KEM|300|1321|P
20160708|KEP|5529|12507|P
20160708|KERX|25214|52166|P
20160708|KEX|29149|48328|P
20160708|KEY|484070|770461|P
20160708|KEYS|31927|56197|P
20160708|KEYW|30496|44374|P
20160708|KF|0|700|P
20160708|KFI|0|100|P
20160708|KFN-|180|579|P
20160708|KFRC|8858|14335|P
20160708|KFS|100|100|P
20160708|KFY|29429|43479|P
20160708|KFYP|300|300|P
20160708|KGC|301990|593218|P
20160708|KGJI|4488|7037|P
20160708|KHC|267522|312202|P
20160708|KHI|100|3095|P
20160708|KIE|5007|36978|P
20160708|KIM|92227|124391|P
20160708|KIN|700|2100|P
20160708|KINS|100|200|P
20160708|KIO|300|1200|P
20160708|KIQ|800|4299|P
20160708|KIRK|1400|4209|P
20160708|KITE|287028|451101|P
20160708|KKD|31820|87095|P
20160708|KKR|103858|139920|P
20160708|KKR-A|0|1136|P
20160708|KKR-B|0|200|P
20160708|KLAC|21158|67429|P
20160708|KLD|400|513|P
20160708|KLDX|7570|26460|P
20160708|KLIC|6322|12731|P
20160708|KLXI|25022|31722|P
20160708|KMB|67904|128568|P
20160708|KMF|300|1600|P
20160708|KMG|12087|13587|P
20160708|KMI|436394|681793|P
20160708|KMI+|0|6500|P
20160708|KMI-A|991|13027|P
20160708|KMM|802|2310|P
20160708|KMPH|2400|3400|P
20160708|KMPR|8311|9890|P
20160708|KMT|25897|64848|P
20160708|KMX|153434|193711|P
20160708|KN|23507|30856|P
20160708|KND|30576|46960|P
20160708|KNDI|7018|9919|P
20160708|KNL|6043|17515|P
20160708|KNOP|500|1900|P
20160708|KNOW|400|1141|P
20160708|KNX|36165|42865|P
20160708|KO|333275|514886|P
20160708|KODK|3700|4691|P
20160708|KOF|1000|1000|P
20160708|KOL|5700|13111|P
20160708|KOLD|300|300|P
20160708|KONA|9383|11483|P
20160708|KOOL|2902|3402|P
20160708|KOP|3440|6354|P
20160708|KOPN|14667|17867|P
20160708|KORS|90012|189255|P
20160708|KORU|0|125|P
20160708|KOS|49126|63826|P
20160708|KOSS|0|800|P
20160708|KPTI|17054|33949|P
20160708|KR|210119|346504|P
20160708|KRA|15642|27087|P
20160708|KRC|32168|45468|P
20160708|KRC-H|0|100|P
20160708|KRE|679633|961144|P
20160708|KRG|16647|30117|P
20160708|KRNT|1500|1900|P
20160708|KRNY|16637|22737|P
20160708|KRO|7800|19800|P
20160708|KRU|150|150|P
20160708|KS|37920|82438|P
20160708|KSA|7427|10972|P
20160708|KSM|100|100|P
20160708|KSS|235279|368067|P
20160708|KST|0|200|P
20160708|KSU|40067|115805|P
20160708|KSU-|0|800|P
20160708|KT|35389|52797|P
20160708|KTCC|200|600|P
20160708|KTOS|7200|16650|P
20160708|KTOV|700|4670|P
20160708|KTOVW|0|39700|P
20160708|KTWO|28157|42646|P
20160708|KURA|700|4875|P
20160708|KUTV|16780|17123|P
20160708|KVHI|1100|11015|P
20160708|KW|6959|16254|P
20160708|KWEB|200|3700|P
20160708|KWR|300|900|P
20160708|KXI|1200|8403|P
20160708|KYE|100|1200|P
20160708|KYN|9250|16811|P
20160708|KYN-G|1100|3850|P
20160708|KYO|470|1181|P
20160708|KZ|1520|16008|P
20160708|L|29314|50593|P
20160708|LABD|128994|211447|P
20160708|LABL|4510|5710|P
20160708|LABU|307098|709617|P
20160708|LAD|22865|35425|P
20160708|LADR|2215|3615|P
20160708|LAKE|300|1700|P
20160708|LAMR|21337|39113|P
20160708|LANC|5000|7900|P
20160708|LAND|100|300|P
20160708|LAQ|0|500|P
20160708|LAWS|1000|2600|P
20160708|LAYN|5570|6470|P
20160708|LAZ|19099|28929|P
20160708|LB|120578|193897|P
20160708|LBAI|1900|4675|P
20160708|LBF|0|2694|P
20160708|LBIO|34601|52001|P
20160708|LBIX|1563|2063|P
20160708|LBJ|0|300|P
20160708|LBRDA|3485|14495|P
20160708|LBRDK|21612|43383|P
20160708|LBTYA|333718|548172|P
20160708|LBTYB|200|500|P
20160708|LBTYK|348178|504123|P
20160708|LBY|1623|5246|P
20160708|LC|329703|591061|P
20160708|LCAHU|4981|5081|P
20160708|LCI|43743|120959|P
20160708|LCM|100|1300|P
20160708|LCNB|300|600|P
20160708|LCUT|200|1600|P
20160708|LDF|400|1200|P
20160708|LDL|5500|10328|P
20160708|LDOS|28060|44091|P
20160708|LDP|600|1000|P
20160708|LDR|1800|4300|P
20160708|LDRH|93417|113455|P
20160708|LDUR|1097|6345|P
20160708|LE|3100|5100|P
20160708|LEA|40799|78026|P
20160708|LECO|40173|62952|P
20160708|LEDS|327273|655751|P
20160708|LEE|0|1000|P
20160708|LEG|24492|35597|P
20160708|LEI|200|500|P
20160708|LEJU|632|2032|P
20160708|LEMB|29760|53702|P
20160708|LEN|197853|314400|P
20160708|LEN.B|5050|12921|P
20160708|LEO|7045|8757|P
20160708|LEU|400|500|P
20160708|LFC|8807|12307|P
20160708|LFL|19574|20474|P
20160708|LFUS|3590|6790|P
20160708|LFVN|2500|8000|P
20160708|LGCY|5400|34715|P
20160708|LGF|65857|156931|P
20160708|LGI|0|300|P
20160708|LGIH|7005|22086|P
20160708|LGLV|0|220|P
20160708|LGND|17060|22960|P
20160708|LH|50175|123928|P
20160708|LHCG|4103|7204|P
20160708|LHO|37095|101120|P
20160708|LHO-J|100|200|P
20160708|LIFE|700|2570|P
20160708|LII|10260|13460|P
20160708|LILA|19629|54328|P
20160708|LILAK|23747|57351|P
20160708|LINC|100|7200|P
20160708|LIND|2637|6437|P
20160708|LINDW|3400|12000|P
20160708|LINK|1100|1700|P
20160708|LION|1500|2100|P
20160708|LIOX|7600|16304|P
20160708|LIQT|0|700|P
20160708|LIT|5112|20461|P
20160708|LITE|10565|34540|P
20160708|LIVE|200|1100|P
20160708|LIVN|13432|24332|P
20160708|LJPC|1900|9423|P
20160708|LKFN|1575|4006|P
20160708|LKQ|94553|178616|P
20160708|LL|38656|54972|P
20160708|LLL|7015|23163|P
20160708|LLNW|6444|11744|P
20160708|LLSP|0|100|P
20160708|LLTC|86787|123810|P
20160708|LLY|118839|199285|P
20160708|LM|21487|60838|P
20160708|LMAT|400|11164|P
20160708|LMBS|6600|7600|P
20160708|LMCA|5317|9424|P
20160708|LMCK|4798|7498|P
20160708|LMHA|0|100|P
20160708|LMIA|400|400|P
20160708|LMLP|900|3318|P
20160708|LMNR|0|100|P
20160708|LMNX|3442|9084|P
20160708|LMOS|1200|2300|P
20160708|LMRK|0|400|P
20160708|LMRKP|0|100|P
20160708|LMT|37219|67772|P
20160708|LNC|80442|149562|P
20160708|LNCE|41301|86532|P
20160708|LNDC|700|2000|P
20160708|LNG|271992|425010|P
20160708|LNKD|13323|53611|P
20160708|LNN|13894|16303|P
20160708|LNT|61632|125044|P
20160708|LNTH|4329|7034|P
20160708|LOAN|0|1200|P
20160708|LOB|4000|9400|P
20160708|LOCK|81015|157303|P
20160708|LOCO|16901|23801|P
20160708|LODE|200|135726|P
20160708|LOGI|36989|39960|P
20160708|LOGM|11800|19000|P
20160708|LONE|1300|4205|P
20160708|LOPE|11226|18526|P
20160708|LOR|5400|8765|P
20160708|LORL|9500|13655|P
20160708|LOV|500|3748|P
20160708|LOW|172893|298372|P
20160708|LOXO|4999|5999|P
20160708|LPCN|13931|20159|P
20160708|LPG|7516|8704|P
20160708|LPI|143172|160983|P
20160708|LPL|37165|60732|P
20160708|LPLA|39899|74730|P
20160708|LPNT|7895|12595|P
20160708|LPSB|100|200|P
20160708|LPSN|7100|10661|P
20160708|LPT|20885|50426|P
20160708|LPTH|0|700|P
20160708|LPTN|900|2370|P
20160708|LPX|105590|152034|P
20160708|LQ|40688|51462|P
20160708|LQD|435940|563237|P
20160708|LQDT|2824|7139|P
20160708|LRAD|1800|1900|P
20160708|LRCX|118871|204316|P
20160708|LRET|100|100|P
20160708|LRGF|2190|3292|P
20160708|LRN|8511|20146|P
20160708|LSBG|700|1000|P
20160708|LSCC|27149|53751|P
20160708|LSTR|10353|18405|P
20160708|LSXMA|13341|22371|P
20160708|LSXMB|0|100|P
20160708|LSXMK|11400|37699|P
20160708|LTBR|1700|9200|P
20160708|LTC|5762|15191|P
20160708|LTPZ|10800|12730|P
20160708|LTRPA|8300|31878|P
20160708|LTRPB|400|500|P
20160708|LTS|1118|5291|P
20160708|LTS-A|200|200|P
20160708|LTXB|4630|16006|P
20160708|LUB|900|1500|P
20160708|LUK|86190|190943|P
20160708|LULU|125797|160052|P
20160708|LUNA|9299|9399|P
20160708|LUV|123512|230660|P
20160708|LUX|900|2100|P
20160708|LVL|0|926|P
20160708|LVLT|53260|110737|P
20160708|LVNTA|26058|58281|P
20160708|LVS|97746|153461|P
20160708|LWAY|400|1700|P
20160708|LWC|1560|1963|P
20160708|LXFR|400|1525|P
20160708|LXFT|38405|61258|P
20160708|LXK|4508|21508|P
20160708|LXP|25300|47797|P
20160708|LXRX|29268|46897|P
20160708|LXU|29934|33662|P
20160708|LYB|223118|400691|P
20160708|LYG|375257|639360|P
20160708|LYTS|1000|1900|P
20160708|LYV|45056|100355|P
20160708|LZB|3792|10813|P
20160708|M|224189|397214|P
20160708|MA|60675|228745|P
20160708|MAA|33550|52283|P
20160708|MAC|30990|58724|P
20160708|MACK|59317|92470|P
20160708|MAG|2200|7260|P
20160708|MAGS|500|4500|P
20160708|MAIN|1525|18491|P
20160708|MAN|23946|45127|P
20160708|MANH|28389|46117|P
20160708|MANT|2229|3029|P
20160708|MANU|483|883|P
20160708|MAR|186594|244953|P
20160708|MARA|800|2100|P
20160708|MARK|0|200|P
20160708|MAS|150351|260165|P
20160708|MASI|8676|32196|P
20160708|MAT|183371|213966|P
20160708|MATH|0|300|P
20160708|MATN|200|5304|P
20160708|MATR|600|1000|P
20160708|MATW|3300|3687|P
20160708|MATX|4375|10779|P
20160708|MAUI|200|400|P
20160708|MAYS|1100|1600|P
20160708|MB|7500|13913|P
20160708|MBB|22080|30466|P
20160708|MBFI|49864|59264|P
20160708|MBG|0|326|P
20160708|MBI|33440|61451|P
20160708|MBLX|0|535|P
20160708|MBLY|231634|468725|P
20160708|MBRG|1500|1800|P
20160708|MBRX|200|5400|P
20160708|MBT|129209|314806|P
20160708|MBTF|1700|8300|P
20160708|MBUU|11761|22988|P
20160708|MBWM|100|900|P
20160708|MC|1800|3904|P
20160708|MCA|527|727|P
20160708|MCBC|2800|5607|P
20160708|MCC|665|3265|P
20160708|MCD|161192|269152|P
20160708|MCEP|2000|2923|P
20160708|MCF|3515|6715|P
20160708|MCFT|2881|7081|P
20160708|MCHI|111693|218590|P
20160708|MCHP|93375|135165|P
20160708|MCHX|1100|14824|P
20160708|MCK|35949|76248|P
20160708|MCN|0|500|P
20160708|MCO|55641|78927|P
20160708|MCR|500|3008|P
20160708|MCRB|16797|20991|P
20160708|MCRI|879|2579|P
20160708|MCRN|1951|6691|P
20160708|MCRO|2500|2600|P
20160708|MCS|300|3248|P
20160708|MCUR|10400|10800|P
20160708|MCX|0|124|P
20160708|MCY|3700|7600|P
20160708|MCZ|1200|4000|P
20160708|MD|85456|107909|P
20160708|MDC|33922|35615|P
20160708|MDCA|4165|13339|P
20160708|MDCO|89148|197226|P
20160708|MDGN|5448|9753|P
20160708|MDIV|3101|3301|P
20160708|MDLY|0|200|P
20160708|MDLZ|387767|730418|P
20160708|MDM|600|1363|P
20160708|MDP|8070|15034|P
20160708|MDR|68559|116612|P
20160708|MDRX|161506|198641|P
20160708|MDSO|37411|46615|P
20160708|MDT|102795|235871|P
20160708|MDU|22471|31613|P
20160708|MDVN|54740|155328|P
20160708|MDVX|800|1320|P
20160708|MDWD|100|200|P
20160708|MDXG|32318|36484|P
20160708|MDY|143757|217256|P
20160708|MDYG|410|510|P
20160708|MDYV|0|1053|P
20160708|MEAR|1900|1900|P
20160708|MED|11500|19500|P
20160708|MEET|42441|103970|P
20160708|MEG|10520|20002|P
20160708|MEI|10637|16357|P
20160708|MEIP|300|8030|P
20160708|MELI|27209|42709|P
20160708|MELR|500|1028|P
20160708|MEMP|11679|24059|P
20160708|MEN|0|700|P
20160708|MENT|58260|78390|P
20160708|MEOH|21911|42767|P
20160708|MEP|4100|11912|P
20160708|MER-K|200|724|P
20160708|MER-M|0|100|P
20160708|MERC|8900|12400|P
20160708|MESG|63014|65302|P
20160708|MESO|3000|3600|P
20160708|MET|222894|403362|P
20160708|MET-A|0|609|P
20160708|MFA|31856|55384|P
20160708|MFA-B|100|200|P
20160708|MFC|95219|116960|P
20160708|MFCB|500|1400|P
20160708|MFD|100|800|P
20160708|MFG|3412|5631|P
20160708|MFIN|1600|1700|P
20160708|MFL|2100|5340|P
20160708|MFLX|1650|1950|P
20160708|MFM|700|2300|P
20160708|MFNC|100|100|P
20160708|MFRI|500|900|P
20160708|MFRM|7300|18175|P
20160708|MFS|36750|90495|P
20160708|MFSF|1000|1400|P
20160708|MFT|800|900|P
20160708|MFV|0|200|P
20160708|MG|2030|4830|P
20160708|MGA|74180|130769|P
20160708|MGC|3696|9153|P
20160708|MGEE|3400|4900|P
20160708|MGF|773|5673|P
20160708|MGH|66345|224222|P
20160708|MGI|1800|6100|P
20160708|MGIC|200|1880|P
20160708|MGK|4804|15145|P
20160708|MGLN|6758|13358|P
20160708|MGM|206491|357067|P
20160708|MGN|900|3800|P
20160708|MGNX|10486|12586|P
20160708|MGP|5400|19653|P
20160708|MGPI|8000|10100|P
20160708|MGR|900|900|P
20160708|MGRC|3590|9070|P
20160708|MGT|118376|240940|P
20160708|MGU|0|2200|P
20160708|MGV|6993|15846|P
20160708|MHD|200|854|P
20160708|MHE|0|500|P
20160708|MHG|1300|1500|P
20160708|MHGC|300|7481|P
20160708|MHI|0|400|P
20160708|MHK|17254|39705|P
20160708|MHLD|8260|22893|P
20160708|MHLDO|100|550|P
20160708|MHN|774|2160|P
20160708|MHNB|100|100|P
20160708|MHO|4133|15055|P
20160708|MHY|2400|10926|P
20160708|MIC|8614|26072|P
20160708|MIDD|25810|35843|P
20160708|MIDU|2651|11040|P
20160708|MIDZ|4718|6418|P
20160708|MIE|1300|4000|P
20160708|MIFI|1300|6862|P
20160708|MIIIU|500|26900|P
20160708|MIK|52757|72374|P
20160708|MIME|6000|9500|P
20160708|MIN|0|1600|P
20160708|MINC|300|615|P
20160708|MIND|200|500|P
20160708|MINI|8700|11126|P
20160708|MINT|4695|13604|P
20160708|MITK|31619|70675|P
20160708|MITL|566018|1002583|P
20160708|MITT|6155|9579|P
20160708|MIW|0|1300|P
20160708|MIXT|0|200|P
20160708|MIY|0|400|P
20160708|MJN|27130|93583|P
20160708|MKC|38510|58449|P
20160708|MKL|250|750|P
20160708|MKSI|29511|42607|P
20160708|MKTO|6772|15190|P
20160708|MKTX|24288|41886|P
20160708|MLAB|400|900|P
20160708|MLHR|14200|30397|P
20160708|MLI|3526|6622|P
20160708|MLM|40459|58697|P
20160708|MLN|2265|6365|P
20160708|MLNK|1465|2165|P
20160708|MLNX|13661|27537|P
20160708|MLPA|3030|8571|P
20160708|MLPI|15056|23461|P
20160708|MLPJ|1984|2395|P
20160708|MLPN|1200|1828|P
20160708|MLPQ|400|400|P
20160708|MLPX|501|2386|P
20160708|MLPY|22750|25350|P
20160708|MLR|796|996|P
20160708|MLSS|921|1221|P
20160708|MLVF|0|1000|P
20160708|MMAC|300|300|P
20160708|MMC|235360|387022|P
20160708|MMD|0|900|P
20160708|MMI|2182|6382|P
20160708|MMLP|3300|10314|P
20160708|MMM|100857|164850|P
20160708|MMP|14126|25042|P
20160708|MMS|46406|72663|P
20160708|MMSI|9467|13749|P
20160708|MMT|63754|69174|P
20160708|MMU|100|2551|P
20160708|MMYT|5100|6300|P
20160708|MN|4000|4400|P
20160708|MNA|3700|6000|P
20160708|MNDO|0|300|P
20160708|MNE|100|200|P
20160708|MNGA|8257|11457|P
20160708|MNI|1676|3030|P
20160708|MNK|36612|58582|P
20160708|MNKD|84004|135361|P
20160708|MNOV|3300|14900|P
20160708|MNP|0|100|P
20160708|MNR|2600|5829|P
20160708|MNRO|13860|16860|P
20160708|MNST|50443|59081|P
20160708|MNTA|5890|10945|P
20160708|MNTX|400|900|P
20160708|MO|150345|299741|P
20160708|MOAT|12807|13802|P
20160708|MOBI|300|600|P
20160708|MOBL|1300|3920|P
20160708|MOC|1200|19280|P
20160708|MOD|1200|5665|P
20160708|MODN|200|8500|P
20160708|MOFG|100|100|P
20160708|MOG.A|6899|10297|P
20160708|MOH|38474|66889|P
20160708|MOMO|84950|179183|P
20160708|MON|35219|118482|P
20160708|MOO|5119|10714|P
20160708|MORE|5120|16438|P
20160708|MORL|23487|32301|P
20160708|MORN|700|1732|P
20160708|MORT|2320|3005|P
20160708|MOS|171517|236466|P
20160708|MOSY|0|6570|P
20160708|MOTI|0|685|P
20160708|MOV|3719|6819|P
20160708|MPA|0|100|P
20160708|MPAA|6256|10606|P
20160708|MPB|0|886|P
20160708|MPC|248545|383806|P
20160708|MPEL|198553|353224|P
20160708|MPET|0|1100|P
20160708|MPG|3500|8000|P
20160708|MPLX|13725|24451|P
20160708|MPSX|1300|2819|P
20160708|MPW|44418|104267|P
20160708|MPWR|7449|18049|P
20160708|MPX|0|400|P
20160708|MQT|1100|1366|P
20160708|MRC|22316|31143|P
20160708|MRCC|400|500|P
20160708|MRCY|4500|8521|P
20160708|MRD|113851|136860|P
20160708|MRIN|800|1800|P
20160708|MRK|216125|362359|P
20160708|MRKT|89712|94187|P
20160708|MRLN|1300|2344|P
20160708|MRNS|3931|10070|P
20160708|MRO|799551|1183423|P
20160708|MRRL|0|145|P
20160708|MRTN|3340|4740|P
20160708|MRTX|4993|15292|P
20160708|MRUS|0|100|P
20160708|MRVC|700|1000|P
20160708|MRVL|139671|276977|P
20160708|MS|537706|822774|P
20160708|MS-E|10200|11033|P
20160708|MS-F|600|700|P
20160708|MS-G|100|100|P
20160708|MS-I|300|3289|P
20160708|MSA|3000|6122|P
20160708|MSB|100|400|P
20160708|MSBI|200|3911|P
20160708|MSCC|87508|134198|P
20160708|MSCI|16315|24851|P
20160708|MSD|300|20338|P
20160708|MSDI|12409|23449|P
20160708|MSDIW|8580|34880|P
20160708|MSEX|1200|3800|P
20160708|MSFG|400|1200|P
20160708|MSFT|1528729|2502101|P
20160708|MSG|5500|9000|P
20160708|MSGN|24432|48401|P
20160708|MSI|21325|54610|P
20160708|MSK|2300|2300|P
20160708|MSM|47777|81603|P
20160708|MSN|100|27972|P
20160708|MSON|100|400|P
20160708|MSTR|8100|13749|P
20160708|MSTX|30050|48478|P
20160708|MT|346372|674089|P
20160708|MTB|28230|38289|P
20160708|MTCH|12691|49216|P
20160708|MTD|2143|2743|P
20160708|MTDR|59577|87055|P
20160708|MTEX|200|200|P
20160708|MTG|294872|1003232|P
20160708|MTGE|36477|46577|P
20160708|MTGEP|2899|53817|P
20160708|MTH|32628|48568|P
20160708|MTL|2400|17900|P
20160708|MTLS|200|400|P
20160708|MTN|9541|19441|P
20160708|MTOR|26376|33176|P
20160708|MTR|1400|2600|P
20160708|MTRN|8627|12806|P
20160708|MTRX|4782|8082|P
20160708|MTSC|9100|24677|P
20160708|MTSI|37765|56285|P
20160708|MTSL|1060|16100|P
20160708|MTT|0|100|P
20160708|MTU|61546|160663|P
20160708|MTUM|28155|38945|P
20160708|MTW|100435|153792|P
20160708|MTX|7013|11695|P
20160708|MTZ|67694|99727|P
20160708|MU|1366204|2113742|P
20160708|MUB|16588|22726|P
20160708|MUC|0|700|P
20160708|MUE|600|600|P
20160708|MUH|100|325|P
20160708|MUI|100|1900|P
20160708|MUJ|709|1293|P
20160708|MUNI|1100|1300|P
20160708|MUR|150511|188931|P
20160708|MUS|300|500|P
20160708|MUSA|10362|23112|P
20160708|MUX|96526|185948|P
20160708|MVC|100|100|P
20160708|MVCB|100|100|P
20160708|MVF|0|100|P
20160708|MVIS|5077|15405|P
20160708|MVO|4473|6743|P
20160708|MVV|1200|3902|P
20160708|MWA|45235|79520|P
20160708|MWO|100|100|P
20160708|MWR|1000|1000|P
20160708|MWW|29118|67318|P
20160708|MX|2500|5600|P
20160708|MXF|3607|11575|P
20160708|MXI|2000|7007|P
20160708|MXIM|159401|250925|P
20160708|MXL|61147|106229|P
20160708|MXPT|300|300|P
20160708|MXWL|16300|22838|P
20160708|MYC|0|454|P
20160708|MYCC|19789|36789|P
20160708|MYD|900|2300|P
20160708|MYE|3893|6793|P
20160708|MYF|100|900|P
20160708|MYGN|44994|70803|P
20160708|MYI|1100|3705|P
20160708|MYJ|0|710|P
20160708|MYL|114570|230816|P
20160708|MYN|0|1543|P
20160708|MYOK|400|600|P
20160708|MYRG|1300|3700|P
20160708|MYY|200|4153|P
20160708|MZF|0|100|P
20160708|MZOR|4581|8526|P
20160708|MZZ|2100|3600|P
20160708|N|47088|65492|P
20160708|NAC|200|800|P
20160708|NAD|0|1285|P
20160708|NADL|18920|31940|P
20160708|NAIL|1000|1300|P
20160708|NAK|129515|335650|P
20160708|NAKD|0|200|P
20160708|NAME|1300|3000|P
20160708|NAN|300|1120|P
20160708|NANO|2096|4596|P
20160708|NANR|355|1123|P
20160708|NAO|0|2628|P
20160708|NAP|300|900|P
20160708|NAT|40355|69741|P
20160708|NATH|1000|1600|P
20160708|NATI|10922|26022|P
20160708|NATL|0|802|P
20160708|NATR|100|408|P
20160708|NAV|86745|111213|P
20160708|NAVB|30147|42298|P
20160708|NAVG|200|800|P
20160708|NAVI|70205|112552|P
20160708|NBB|4629|4929|P
20160708|NBD|1700|3744|P
20160708|NBH|300|300|P
20160708|NBHC|3217|7597|P
20160708|NBIX|45347|79190|P
20160708|NBL|117769|239449|P
20160708|NBN|0|200|P
20160708|NBO|0|200|P
20160708|NBR|225664|362115|P
20160708|NBTB|4136|4736|P
20160708|NBW|293|293|P
20160708|NBY|1800|2380|P
20160708|NC|200|400|P
20160708|NCA|350|1652|P
20160708|NCB|0|100|P
20160708|NCBS|700|800|P
20160708|NCI|1218|4084|P
20160708|NCIT|700|3248|P
20160708|NCLH|92520|150437|P
20160708|NCMI|7500|14800|P
20160708|NCOM|800|1000|P
20160708|NCQ|3900|20309|P
20160708|NCR|43459|85028|P
20160708|NCS|4222|12677|P
20160708|NCT|940|7891|P
20160708|NCT-B|200|300|P
20160708|NCTY|0|300|P
20160708|NCV|8940|27365|P
20160708|NCZ|6000|10600|P
20160708|NDAQ|24697|43334|P
20160708|NDLS|4501|5601|P
20160708|NDP|100|200|P
20160708|NDRM|500|900|P
20160708|NDRO|0|500|P
20160708|NDSN|12331|20718|P
20160708|NE|149499|243199|P
20160708|NEA|2905|13102|P
20160708|NEAR|6931|7231|P
20160708|NEE|43721|116044|P
20160708|NEE-G|152|152|P
20160708|NEE-I|0|100|P
20160708|NEE-K|3106|13206|P
20160708|NEE-P|100|100|P
20160708|NEFF|500|2627|P
20160708|NEM|389315|592775|P
20160708|NEN|100|100|P
20160708|NEO|105138|142756|P
20160708|NEOG|2400|4214|P
20160708|NEON|0|1805|P
20160708|NEOS|3100|4300|P
20160708|NEOT|3525|12487|P
20160708|NEP|3610|8010|P
20160708|NEPT|300|9968|P
20160708|NERV|5859|12759|P
20160708|NETE|1200|2400|P
20160708|NEU|400|1000|P
20160708|NEV|0|1890|P
20160708|NEWM|11227|22607|P
20160708|NEWR|27479|31362|P
20160708|NEWS|1360|2660|P
20160708|NEWT|600|2245|P
20160708|NFBK|1600|5933|P
20160708|NFG|9332|14947|P
20160708|NFJ|200|6007|P
20160708|NFLT|3900|9400|P
20160708|NFLX|400650|610354|P
20160708|NFRA|1900|7200|P
20160708|NFX|52015|74763|P
20160708|NG|87544|127666|P
20160708|NGD|261110|469691|P
20160708|NGE|3296|5651|P
20160708|NGG|41930|55184|P
20160708|NGHC|800|16801|P
20160708|NGHCN|5150|16480|P
20160708|NGHCO|200|1600|P
20160708|NGHCP|0|400|P
20160708|NGL|10310|17345|P
20160708|NGS|200|1200|P
20160708|NGVC|800|2700|P
20160708|NGVT|10222|18781|P
20160708|NH|4498|5398|P
20160708|NHC|1500|2960|P
20160708|NHF|200|4131|P
20160708|NHI|6505|12805|P
20160708|NHLD|100|300|P
20160708|NHS|1100|10974|P
20160708|NHTC|3590|5820|P
20160708|NI|144851|187273|P
20160708|NIB|400|500|P
20160708|NICE|1400|4179|P
20160708|NIE|300|9340|P
20160708|NIHD|35425|59001|P
20160708|NILE|3539|6578|P
20160708|NIQ|0|4059|P
20160708|NJR|14277|24413|P
20160708|NJV|100|100|P
20160708|NK|11800|38858|P
20160708|NKA|0|600|P
20160708|NKE|263878|544104|P
20160708|NKG|0|280|P
20160708|NKTR|42737|51137|P
20160708|NKX|736|1836|P
20160708|NL|9100|9700|P
20160708|NLNK|9233|14297|P
20160708|NLS|4527|21018|P
20160708|NLSN|35632|105544|P
20160708|NLST|20500|33569|P
20160708|NLY|361015|545747|P
20160708|NLY-A|0|100|P
20160708|NLY-C|0|100|P
20160708|NLY-D|400|1863|P
20160708|NM|84658|113981|P
20160708|NM-G|100|200|P
20160708|NM-H|100|1100|P
20160708|NMBL|20500|45813|P
20160708|NMFC|4756|7656|P
20160708|NMI|0|100|P
20160708|NMIH|9224|22280|P
20160708|NMK-B|300|700|P
20160708|NML|4000|21403|P
20160708|NMM|3300|4571|P
20160708|NMO|100|561|P
20160708|NMR|178788|228764|P
20160708|NMRX|1500|2900|P
20160708|NMT|500|1000|P
20160708|NMY|0|1829|P
20160708|NMZ|4300|5189|P
20160708|NNA|5829|9429|P
20160708|NNBR|7300|11000|P
20160708|NNC|200|200|P
20160708|NNI|3500|5182|P
20160708|NNN|40789|68980|P
20160708|NNVC|3160|4960|P
20160708|NNY|100|280|P
20160708|NOA|400|2600|P
20160708|NOAH|9250|13681|P
20160708|NOBL|105068|123528|P
20160708|NOC|108931|177478|P
20160708|NOG|78303|127912|P
20160708|NOK|488857|601384|P
20160708|NOMD|4900|11555|P
20160708|NORD|5900|15536|P
20160708|NORW|600|2201|P
20160708|NOV|139494|177282|P
20160708|NOVT|600|4072|P
20160708|NOW|64337|119429|P
20160708|NP|808|2186|P
20160708|NPD|100|200|P
20160708|NPF|0|100|P
20160708|NPI|0|2600|P
20160708|NPK|2400|4400|P
20160708|NPM|100|7650|P
20160708|NPO|5170|8653|P
20160708|NPP|0|484|P
20160708|NPTN|20161|29401|P
20160708|NPV|325|325|P
20160708|NQ|3400|4900|P
20160708|NQP|853|4118|P
20160708|NQS|100|500|P
20160708|NR|14000|27200|P
20160708|NRCIA|100|200|P
20160708|NRCIB|300|600|P
20160708|NRE|9988|20488|P
20160708|NRF|118918|273568|P
20160708|NRF-B|0|100|P
20160708|NRF-C|100|100|P
20160708|NRF-D|0|900|P
20160708|NRF-E|100|1600|P
20160708|NRG|119124|184011|P
20160708|NRIM|1000|2501|P
20160708|NRK|1676|4966|P
20160708|NRO|957|28511|P
20160708|NRP|200|300|P
20160708|NRZ|69925|121205|P
20160708|NS|7511|10611|P
20160708|NSA|22968|63946|P
20160708|NSAM|34153|93427|P
20160708|NSAT|200|700|P
20160708|NSC|58676|158436|P
20160708|NSH|5900|13105|P
20160708|NSIT|1700|12660|P
20160708|NSL|0|1100|P
20160708|NSM|94665|127656|P
20160708|NSP|4087|8887|P
20160708|NSPR|78100|102943|P
20160708|NSR|14931|25728|P
20160708|NSS|500|2300|P
20160708|NSSC|2800|4800|P
20160708|NSTG|2100|17900|P
20160708|NSU|22147|46964|P
20160708|NTAP|125483|198568|P
20160708|NTC|1032|5268|P
20160708|NTCT|43437|75398|P
20160708|NTES|90737|143272|P
20160708|NTG|300|3060|P
20160708|NTGR|24168|29882|P
20160708|NTIC|500|3100|P
20160708|NTIP|1300|11024|P
20160708|NTK|15184|23429|P
20160708|NTL|2000|2200|P
20160708|NTLA|22565|26165|P
20160708|NTN|700|1500|P
20160708|NTP|900|1600|P
20160708|NTRA|8500|32078|P
20160708|NTRI|26067|39756|P
20160708|NTRS|41445|100584|P
20160708|NTRSP|500|1078|P
20160708|NTT|24768|44411|P
20160708|NTWK|100|200|P
20160708|NTZ|0|300|P
20160708|NUAN|78776|139398|P
20160708|NUE|82468|139453|P
20160708|NUGT|245512|863655|P
20160708|NUM|0|1528|P
20160708|NUO|0|450|P
20160708|NURO|2100|34928|P
20160708|NUROW|0|500|P
20160708|NUS|37491|90764|P
20160708|NUTR|100|598|P
20160708|NUV|300|1800|P
20160708|NUVA|21486|45909|P
20160708|NUW|0|1336|P
20160708|NVAX|192842|286266|P
20160708|NVCN|17350|57124|P
20160708|NVCR|18476|26754|P
20160708|NVDA|535555|891354|P
20160708|NVDQ|10421|11721|P
20160708|NVEE|1700|3620|P
20160708|NVET|300|300|P
20160708|NVFY|0|200|P
20160708|NVG|2784|14190|P
20160708|NVGN|4598|13698|P
20160708|NVGS|7628|22428|P
20160708|NVIV|12417|21756|P
20160708|NVLS|1170|1370|P
20160708|NVMI|0|100|P
20160708|NVO|32073|58814|P
20160708|NVR|567|567|P
20160708|NVRO|23861|37911|P
20160708|NVS|29276|59353|P
20160708|NVTA|2528|4256|P
20160708|NVTR|1600|2600|P
20160708|NVX|337|2237|P
20160708|NW-C|200|300|P
20160708|NWBI|20915|34236|P
20160708|NWBO|7800|93056|P
20160708|NWE|11514|50404|P
20160708|NWHM|400|1800|P
20160708|NWL|123832|266564|P
20160708|NWLI|0|1215|P
20160708|NWN|1552|4296|P
20160708|NWPX|900|4600|P
20160708|NWS|106576|126193|P
20160708|NWSA|101949|174499|P
20160708|NWY|500|1700|P
20160708|NX|9776|22880|P
20160708|NXC|0|800|P
20160708|NXEO|2000|13803|P
20160708|NXEOU|0|400|P
20160708|NXEOW|300|23794|P
20160708|NXJ|0|500|P
20160708|NXP|0|285|P
20160708|NXPI|104856|268272|P
20160708|NXQ|300|1844|P
20160708|NXR|0|400|P
20160708|NXRT|2527|8028|P
20160708|NXST|45146|88967|P
20160708|NXTD|57312|161934|P
20160708|NXTM|55347|81368|P
20160708|NYCB|119600|156631|P
20160708|NYCB-U|0|100|P
20160708|NYF|0|200|P
20160708|NYLD|9700|17967|P
20160708|NYLD.A|5400|12196|P
20160708|NYMT|13423|21583|P
20160708|NYMTO|0|100|P
20160708|NYMTP|0|800|P
20160708|NYMX|1300|3490|P
20160708|NYNY|200|400|P
20160708|NYRT|9574|22688|P
20160708|NYT|13646|33228|P
20160708|NYV|600|700|P
20160708|NZF|1850|34960|P
20160708|NZH|300|2262|P
20160708|O|62351|81880|P
20160708|O-F|300|300|P
20160708|OA|21175|50937|P
20160708|OAK|5600|8800|P
20160708|OAKS|5100|7255|P
20160708|OAKS-A|100|450|P
20160708|OAPH|100|200|P
20160708|OAS|389811|580874|P
20160708|OB|400|2012|P
20160708|OBCI|0|79055|P
20160708|OC|50127|117604|P
20160708|OCFC|2400|4800|P
20160708|OCLR|64354|128947|P
20160708|OCLS|180|4379|P
20160708|OCN|74103|124281|P
20160708|OCRX|4070|4370|P
20160708|OCUL|22735|42171|P
20160708|OCX|100|800|P
20160708|ODFL|14800|25200|P
20160708|ODP|416157|718426|P
20160708|OEC|100|200|P
20160708|OEF|71214|90256|P
20160708|OESX|1400|3512|P
20160708|OEUR|200|1000|P
20160708|OEW|0|2600|P
20160708|OFC|19579|41479|P
20160708|OFG|11038|51659|P
20160708|OFIX|1200|3800|P
20160708|OFLX|0|100|P
20160708|OFS|400|4100|P
20160708|OGE|41258|50697|P
20160708|OGEN|4435|4435|P
20160708|OGS|5451|10635|P
20160708|OGXI|1500|2852|P
20160708|OHAI|1300|1300|P
20160708|OHGI|660|1458|P
20160708|OHI|33414|50251|P
20160708|OHRP|600|2415|P
20160708|OI|89648|115405|P
20160708|OIA|100|1700|P
20160708|OIBR.C|1660|26239|P
20160708|OIH|683618|1558630|P
20160708|OII|23877|44917|P
20160708|OIIL|0|100|P
20160708|OIIM|100|1600|P
20160708|OIL|395378|549834|P
20160708|OILX|100|200|P
20160708|OIS|11572|20440|P
20160708|OKE|70286|127645|P
20160708|OKS|13584|24626|P
20160708|OKSB|10465|16047|P
20160708|OLBK|1100|4500|P
20160708|OLED|24623|33465|P
20160708|OLLI|28169|61913|P
20160708|OLN|73101|160898|P
20160708|OLO|500|700|P
20160708|OLP|600|2700|P
20160708|OMAB|500|900|P
20160708|OMAM|1037|7953|P
20160708|OMC|59754|73270|P
20160708|OMCL|2529|6279|P
20160708|OME|4091|9991|P
20160708|OMED|7900|9500|P
20160708|OMER|6899|9699|P
20160708|OMEX|600|9745|P
20160708|OMF|94803|129358|P
20160708|OMI|27196|40362|P
20160708|OMN|3995|29202|P
20160708|ON|323609|560574|P
20160708|ONB|51290|103121|P
20160708|ONCE|32766|42797|P
20160708|ONCS|0|7700|P
20160708|ONDK|26102|36882|P
20160708|ONE|1800|18944|P
20160708|ONEK|113|113|P
20160708|ONEV|100|100|P
20160708|ONSIW|0|2498|P
20160708|ONSIZ|0|4832|P
20160708|ONTX|100|500|P
20160708|ONVO|94726|146915|P
20160708|OOMA|300|3000|P
20160708|OPB|6813|12322|P
20160708|OPD|0|100|P
20160708|OPGN|200|200|P
20160708|OPHC|0|100|P
20160708|OPHT|21895|39547|P
20160708|OPK|67469|110669|P
20160708|OPOF|0|400|P
20160708|OPTT|5367|5667|P
20160708|OPXA|3759|5909|P
20160708|OPY|300|400|P
20160708|OR|300|300|P
20160708|ORA|3364|8528|P
20160708|ORAN|9630|16441|P
20160708|ORBC|12995|34306|P
20160708|ORBK|5754|20402|P
20160708|ORC|1300|2000|P
20160708|ORCL|370716|671407|P
20160708|OREX|46282|98324|P
20160708|ORI|37665|99865|P
20160708|ORIG|57125|89349|P
20160708|ORIT|2000|10264|P
20160708|ORLY|24886|34787|P
20160708|ORM|1700|2800|P
20160708|ORMP|3740|5840|P
20160708|ORN|1204|1804|P
20160708|ORPN|150|750|P
20160708|ORRF|1000|2000|P
20160708|OSBC|1000|17209|P
20160708|OSBCP|300|300|P
20160708|OSG|4100|45109|P
20160708|OSHC|0|100|P
20160708|OSIR|500|2000|P
20160708|OSIS|8997|14524|P
20160708|OSK|23891|38752|P
20160708|OSN|900|1000|P
20160708|OSTK|3700|6800|P
20160708|OSUR|34994|57758|P
20160708|OTEX|6359|12398|P
20160708|OTIC|11369|16475|P
20160708|OTTR|9799|17228|P
20160708|OUNZ|1200|2400|P
20160708|OUSA|7351|9833|P
20160708|OUT|17609|39278|P
20160708|OUTR|21663|124245|P
20160708|OVAS|13276|29397|P
20160708|OVBC|2108|3008|P
20160708|OXFD|2136|3436|P
20160708|OXLC|1273|1373|P
20160708|OXM|26275|32075|P
20160708|OXY|233790|345527|P
20160708|OZM|7300|19000|P
20160708|OZRK|253834|349584|P
20160708|P|169094|245445|P
20160708|PAA|48176|90990|P
20160708|PAAS|260336|379111|P
20160708|PAC|1800|2400|P
20160708|PACB|47928|72698|P
20160708|PACD|2300|8828|P
20160708|PACW|97102|138672|P
20160708|PAF|0|100|P
20160708|PAG|19874|38154|P
20160708|PAGP|88194|200152|P
20160708|PAH|60782|76332|P
20160708|PAHC|3602|7889|P
20160708|PAI|0|200|P
20160708|PAK|0|200|P
20160708|PALL|1300|4101|P
20160708|PAM|3000|7500|P
20160708|PANW|66319|120126|P
20160708|PAR|200|1500|P
20160708|PARN|0|200|P
20160708|PARR|8337|13923|P
20160708|PATK|3600|12557|P
20160708|PAY|93336|161069|P
20160708|PAYC|46583|55576|P
20160708|PAYX|142515|209853|P
20160708|PB|23476|44090|P
20160708|PBA|3400|5900|P
20160708|PBB|0|100|P
20160708|PBCT|194109|225235|P
20160708|PBD|0|100|P
20160708|PBE|100|2420|P
20160708|PBF|172501|248079|P
20160708|PBFX|200|1700|P
20160708|PBH|8120|25119|P
20160708|PBI|34705|55394|P
20160708|PBIP|0|100|P
20160708|PBJ|1330|3230|P
20160708|PBMD|7500|18800|P
20160708|PBP|304|4247|P
20160708|PBPB|8930|11882|P
20160708|PBR|1107278|1569255|P
20160708|PBR.A|332947|578930|P
20160708|PBS|0|1200|P
20160708|PBT|3300|3500|P
20160708|PBW|3600|23846|P
20160708|PBYI|90442|119947|P
20160708|PCAR|101518|177627|P
20160708|PCBK|584|2041|P
20160708|PCCC|900|2300|P
20160708|PCEF|30725|31125|P
20160708|PCF|1128|7833|P
20160708|PCG|80079|152765|P
20160708|PCG-A|470|570|P
20160708|PCG-D|600|700|P
20160708|PCH|5357|12257|P
20160708|PCI|4774|19665|P
20160708|PCK|1300|2400|P
20160708|PCLN|15171|23621|P
20160708|PCMI|200|1100|P
20160708|PCN|3481|4881|P
20160708|PCO|6252|25264|P
20160708|PCOM|1200|2831|P
20160708|PCQ|0|200|P
20160708|PCRX|15364|51078|P
20160708|PCTI|0|300|P
20160708|PCTY|33942|43366|P
20160708|PCY|11139|51974|P
20160708|PCYG|1000|8800|P
20160708|PCYO|100|4852|P
20160708|PDBC|101|2701|P
20160708|PDCE|64505|96457|P
20160708|PDCO|43949|65436|P
20160708|PDEX|100|100|P
20160708|PDFS|8000|16583|P
20160708|PDI|1800|4383|P
20160708|PDLI|58850|85973|P
20160708|PDM|13169|18413|P
20160708|PDN|0|1793|P
20160708|PDP|2533|20838|P
20160708|PDS|118607|127707|P
20160708|PDT|1100|1800|P
20160708|PDVW|4370|7298|P
20160708|PE|108457|149479|P
20160708|PEB|26776|48780|P
20160708|PEB-D|0|100|P
20160708|PEBO|1300|3700|P
20160708|PED|22500|25000|P
20160708|PEG|89268|171010|P
20160708|PEGA|7700|16978|P
20160708|PEGI|15794|59707|P
20160708|PEI|23440|37065|P
20160708|PEI-A|300|300|P
20160708|PEIX|12900|31578|P
20160708|PEJ|2100|6436|P
20160708|PEK|100|360|P
20160708|PEN|5400|11972|P
20160708|PENN|19036|48837|P
20160708|PEO|1200|3200|P
20160708|PEP|94638|329686|P
20160708|PER|1636|2636|P
20160708|PERI|100|700|P
20160708|PERY|4718|10018|P
20160708|PES|13056|22204|P
20160708|PESI|200|200|P
20160708|PETS|2200|3753|P
20160708|PETX|11785|22231|P
20160708|PEY|41776|43590|P
20160708|PEZ|800|1288|P
20160708|PF|55855|103824|P
20160708|PFBC|400|700|P
20160708|PFBI|2400|4400|P
20160708|PFBX|0|100|P
20160708|PFE|436457|737265|P
20160708|PFF|423190|561897|P
20160708|PFG|59841|96872|P
20160708|PFGC|4815|17180|P
20160708|PFH|0|500|P
20160708|PFI|0|100|P
20160708|PFIE|0|500|P
20160708|PFIG|100|100|P
20160708|PFK|0|300|P
20160708|PFL|600|2700|P
20160708|PFLT|2170|2270|P
20160708|PFM|0|1400|P
20160708|PFMT|1800|12189|P
20160708|PFN|200|900|P
20160708|PFNX|3300|9398|P
20160708|PFO|0|100|P
20160708|PFPT|49098|54616|P
20160708|PFS|3700|7430|P
20160708|PFSI|7000|8300|P
20160708|PFSW|2100|8015|P
20160708|PFXF|9492|14769|P
20160708|PG|161109|286798|P
20160708|PGAL|200|800|P
20160708|PGC|400|700|P
20160708|PGD|300|300|P
20160708|PGEM|2546|19168|P
20160708|PGF|50670|53463|P
20160708|PGH|23920|33819|P
20160708|PGJ|747|9087|P
20160708|PGLC|12200|18671|P
20160708|PGND|6947|16670|P
20160708|PGNX|62499|86225|P
20160708|PGP|0|749|P
20160708|PGR|89224|185974|P
20160708|PGRE|26608|49323|P
20160708|PGTI|32741|67951|P
20160708|PGX|198154|263756|P
20160708|PGZ|100|300|P
20160708|PH|70001|98005|P
20160708|PHB|28197|85512|P
20160708|PHDG|300|500|P
20160708|PHF|0|4574|P
20160708|PHG|18405|66393|P
20160708|PHH|24182|36444|P
20160708|PHI|7100|12500|P
20160708|PHIIK|881|3596|P
20160708|PHK|3000|3300|P
20160708|PHM|193585|271259|P
20160708|PHMD|0|15216|P
20160708|PHO|1500|14035|P
20160708|PHX|500|1700|P
20160708|PHYS|46201|122418|P
20160708|PICB|300|9764|P
20160708|PICK|4068|19311|P
20160708|PICO|1100|4100|P
20160708|PID|21460|32764|P
20160708|PIE|5900|7668|P
20160708|PIH|0|400|P
20160708|PII|66764|95419|P
20160708|PIM|0|300|P
20160708|PIN|67537|89869|P
20160708|PINC|11048|15034|P
20160708|PIO|0|5221|P
20160708|PIP|10353|42965|P
20160708|PIR|157165|251913|P
20160708|PIRS|2881|15691|P
20160708|PIZ|100|2362|P
20160708|PJC|7551|8151|P
20160708|PJP|14595|107084|P
20160708|PJT|6900|13400|P
20160708|PKB|2300|2700|P
20160708|PKBK|0|200|P
20160708|PKD|10985|18921|P
20160708|PKE|200|2100|P
20160708|PKG|35172|49602|P
20160708|PKI|6400|28233|P
20160708|PKO|200|200|P
20160708|PKOH|4100|6751|P
20160708|PKW|5968|73734|P
20160708|PKX|23596|42577|P
20160708|PKY|15208|52835|P
20160708|PL-C|400|400|P
20160708|PL-E|0|200|P
20160708|PLAB|4100|9900|P
20160708|PLAY|83634|164746|P
20160708|PLCE|23659|40980|P
20160708|PLCM|2523611|4997678|P
20160708|PLD|73805|143242|P
20160708|PLG|10651|39051|P
20160708|PLKI|3705|8201|P
20160708|PLM|0|2300|P
20160708|PLND|400|400|P
20160708|PLNT|36543|56237|P
20160708|PLOW|2924|6578|P
20160708|PLPC|251|1359|P
20160708|PLPM|3314|15416|P
20160708|PLT|22820|40381|P
20160708|PLUG|85620|121859|P
20160708|PLUS|559|1759|P
20160708|PLW|797|1600|P
20160708|PLX|100|4400|P
20160708|PLXS|5200|10000|P
20160708|PM|80745|159956|P
20160708|PMBC|600|1400|P
20160708|PMC|5222|14039|P
20160708|PMD|300|848|P
20160708|PMF|316|816|P
20160708|PML|216|1000|P
20160708|PMM|0|1200|P
20160708|PMO|392|392|P
20160708|PMR|0|149|P
20160708|PMT|15807|31770|P
20160708|PMTS|3500|7900|P
20160708|PMX|2970|2970|P
20160708|PN|1100|1850|P
20160708|PNC|85343|248609|P
20160708|PNC+|0|2500|P
20160708|PNC-P|1000|1200|P
20160708|PNC-Q|100|200|P
20160708|PNF|0|354|P
20160708|PNFP|15075|21972|P
20160708|PNK|28584|49070|P
20160708|PNM|11874|24429|P
20160708|PNNT|10976|16476|P
20160708|PNQI|0|250|P
20160708|PNR|77963|95138|P
20160708|PNRA|9000|19780|P
20160708|PNTR|0|1000|P
20160708|PNW|33116|63194|P
20160708|PNY|5800|15356|P
20160708|PODD|24554|49306|P
20160708|POL|6518|20070|P
20160708|POOL|10064|16988|P
20160708|POPE|200|300|P
20160708|POR|12136|34296|P
20160708|POST|37096|71111|P
20160708|POT|440061|814734|P
20160708|POWI|10728|13628|P
20160708|POWL|500|700|P
20160708|PPA|3866|6569|P
20160708|PPBI|3200|12500|P
20160708|PPC|76192|119703|P
20160708|PPG|49552|115432|P
20160708|PPH|0|650|P
20160708|PPHM|11900|27488|P
20160708|PPL|114341|203248|P
20160708|PPLT|14208|15908|P
20160708|PPP|26600|53600|P
20160708|PPR|3300|20403|P
20160708|PPS|9807|21401|P
20160708|PPT|300|3600|P
20160708|PQ|1135|1335|P
20160708|PRA|1860|3760|P
20160708|PRAA|33795|52705|P
20160708|PRAH|20902|41380|P
20160708|PRAN|100|100|P
20160708|PRCP|644|644|P
20160708|PRE-F|100|300|P
20160708|PRE-H|300|300|P
20160708|PRE-I|100|100|P
20160708|PRF|4117|13437|P
20160708|PRFT|6055|15920|P
20160708|PRFZ|100|100|P
20160708|PRGO|36786|56186|P
20160708|PRGS|6582|13282|P
20160708|PRGX|200|700|P
20160708|PRH|0|580|P
20160708|PRI|21243|28143|P
20160708|PRIM|5057|19257|P
20160708|PRK|2100|2300|P
20160708|PRKR|100|300|P
20160708|PRLB|30953|42505|P
20160708|PRME|11600|12100|P
20160708|PRMW|2000|8026|P
20160708|PRN|100|1300|P
20160708|PRO|9655|17267|P
20160708|PROV|0|1200|P
20160708|PRPH|0|700|P
20160708|PRQR|400|1900|P
20160708|PRSC|643|6204|P
20160708|PRSS|200|300|P
20160708|PRTA|30679|33879|P
20160708|PRTK|3999|11254|P
20160708|PRTO|2500|5500|P
20160708|PRTS|1200|5705|P
20160708|PRTY|45830|55472|P
20160708|PRU|58451|94316|P
20160708|PRXL|26288|29488|P
20160708|PSA|44112|58913|P
20160708|PSA-B|0|7525|P
20160708|PSA-C|0|300|P
20160708|PSAU|0|195|P
20160708|PSB|3905|16795|P
20160708|PSB-T|0|100|P
20160708|PSCC|2628|3678|P
20160708|PSCD|0|100|P
20160708|PSCE|500|600|P
20160708|PSCH|0|500|P
20160708|PSCI|0|200|P
20160708|PSCT|0|500|P
20160708|PSDV|4636|7936|P
20160708|PSEC|34637|82888|P
20160708|PSF|600|800|P
20160708|PSG|14689|28944|P
20160708|PSI|234|234|P
20160708|PSIX|1100|3180|P
20160708|PSJ|0|100|P
20160708|PSK|17723|19441|P
20160708|PSL|474|1630|P
20160708|PSLV|30660|84845|P
20160708|PSMT|32648|46787|P
20160708|PSO|29966|111286|P
20160708|PSP|3938|13310|P
20160708|PSQ|18150|71053|P
20160708|PSR|100|100|P
20160708|PST|500|1800|P
20160708|PSTB|7930|10961|P
20160708|PSTG|41752|50522|P
20160708|PSTI|26750|33264|P
20160708|PSX|174832|283392|P
20160708|PSXP|4710|7575|P
20160708|PTC|51378|86407|P
20160708|PTCT|14738|34327|P
20160708|PTEN|329597|410527|P
20160708|PTF|0|1841|P
20160708|PTH|1078|2417|P
20160708|PTI|3800|5900|P
20160708|PTIE|500|1100|P
20160708|PTLA|12650|32045|P
20160708|PTLC|0|100|P
20160708|PTMC|1425|1425|P
20160708|PTN|12864|32584|P
20160708|PTNQ|0|300|P
20160708|PTR|7106|20980|P
20160708|PTSI|1100|1400|P
20160708|PTX|687582|1185542|P
20160708|PTXP|300|2940|P
20160708|PTY|600|4200|P
20160708|PUB|1224|8124|P
20160708|PUI|1751|4879|P
20160708|PUK|63493|122288|P
20160708|PUK-|100|100|P
20160708|PUK-A|100|100|P
20160708|PULM|500|2253|P
20160708|PVBC|300|300|P
20160708|PVCT|0|2200|P
20160708|PVG|80386|97567|P
20160708|PVH|45892|78430|P
20160708|PVI|0|100|P
20160708|PVTB|85452|231272|P
20160708|PVTBP|0|275|P
20160708|PVTD|780|780|P
20160708|PW-A|0|100|P
20160708|PWB|2673|2773|P
20160708|PWC|0|852|P
20160708|PWE|86592|145477|P
20160708|PWR|91526|121370|P
20160708|PWV|2830|6105|P
20160708|PWZ|1840|3567|P
20160708|PX|33846|62907|P
20160708|PXD|87382|161378|P
20160708|PXE|0|100|P
20160708|PXF|1500|2000|P
20160708|PXH|9166|21390|P
20160708|PXI|0|100|P
20160708|PXLW|2957|15057|P
20160708|PXMV|0|100|P
20160708|PXR|200|5913|P
20160708|PXSV|0|300|P
20160708|PYN|400|600|P
20160708|PYPL|395515|798821|P
20160708|PYT|100|100|P
20160708|PYZ|818|1018|P
20160708|PZA|12566|17792|P
20160708|PZC|200|300|P
20160708|PZE|200|1500|P
20160708|PZG|13294|28074|P
20160708|PZN|0|1009|P
20160708|PZRX|0|100|P
20160708|PZT|848|2048|P
20160708|PZZA|11299|19712|P
20160708|Q|92552|163263|P
20160708|QABA|0|200|P
20160708|QADA|600|2200|P
20160708|QADB|200|700|P
20160708|QAI|860|1839|P
20160708|QAT|100|200|P
20160708|QBAK|1000|1000|P
20160708|QCOM|206917|424709|P
20160708|QCRH|1100|1100|P
20160708|QDEL|3499|5799|P
20160708|QDF|971|1371|P
20160708|QEMM|0|200|P
20160708|QEP|158085|231979|P
20160708|QGBR|100|100|P
20160708|QGEN|46900|62665|P
20160708|QHC|3494|10475|P
20160708|QID|358338|465027|P
20160708|QIHU|37795|122066|P
20160708|QIWI|6036|26123|P
20160708|QJPN|0|600|P
20160708|QLD|103620|220992|P
20160708|QLGC|14947|34792|P
20160708|QLIK|31183|74006|P
20160708|QLTA|11400|12055|P
20160708|QLTB|1600|1600|P
20160708|QLTI|4000|33200|P
20160708|QLYS|15565|44848|P
20160708|QMEX|575|575|P
20160708|QMN|200|200|P
20160708|QNST|700|3600|P
20160708|QQEW|500|700|P
20160708|QQQ|2570798|3592891|P
20160708|QQQC|200|200|P
20160708|QQQE|400|1100|P
20160708|QQQX|6700|7400|P
20160708|QQXT|200|200|P
20160708|QRHC|200|400|P
20160708|QRVO|59366|108908|P
20160708|QSII|8685|21095|P
20160708|QSR|32267|46541|P
20160708|QTEC|202|202|P
20160708|QTM|5200|24336|P
20160708|QTNT|600|5600|P
20160708|QTS|11257|23484|P
20160708|QTWO|16736|18036|P
20160708|QUAD|10353|20733|P
20160708|QUAL|16060|19640|P
20160708|QUIK|1600|7619|P
20160708|QUMU|0|100|P
20160708|QUNR|7328|17072|P
20160708|QUOT|13203|28789|P
20160708|QURE|3650|10850|P
20160708|QVCA|57119|102976|P
20160708|QVM|3500|3500|P
20160708|R|21765|42236|P
20160708|RACE|76934|94679|P
20160708|RAD|931845|1541825|P
20160708|RADA|74401|156316|P
20160708|RAI|145265|292286|P
20160708|RAIL|14800|20864|P
20160708|RALS|3300|3629|P
20160708|RARE|24007|37456|P
20160708|RAS|5400|8800|P
20160708|RATE|2200|7649|P
20160708|RAVE|100|300|P
20160708|RAVI|0|100|P
20160708|RAVN|3600|6600|P
20160708|RAX|54407|127720|P
20160708|RBA|27334|36292|P
20160708|RBC|25930|34741|P
20160708|RBCAA|100|400|P
20160708|RBCN|0|100|P
20160708|RBL|1709|1709|P
20160708|RBPAA|0|200|P
20160708|RBS|183835|390128|P
20160708|RBS-H|0|400|P
20160708|RBS-L|0|100|P
20160708|RBS-T|400|600|P
20160708|RCD|694|1200|P
20160708|RCI|16600|20600|P
20160708|RCII|26638|48727|P
20160708|RCKY|500|1400|P
20160708|RCL|87534|168794|P
20160708|RCMT|100|100|P
20160708|RCON|0|100|P
20160708|RCS|0|2000|P
20160708|RDC|117134|157701|P
20160708|RDCM|2500|5300|P
20160708|RDEN|4047|19062|P
20160708|RDHL|0|429|P
20160708|RDI|200|3199|P
20160708|RDIV|7442|8142|P
20160708|RDN|68784|133427|P
20160708|RDNT|3400|16448|P
20160708|RDS.A|415764|620744|P
20160708|RDS.B|335302|354509|P
20160708|RDUS|41411|67990|P
20160708|RDWR|7700|15057|P
20160708|RDY|11100|13100|P
20160708|RE|5750|10750|P
20160708|RECN|3400|7200|P
20160708|REED|8569|8969|P
20160708|REET|2922|4356|P
20160708|REFR|0|200|P
20160708|REG|10283|26232|P
20160708|REGI|13307|34404|P
20160708|REGL|783|783|P
20160708|REGN|31453|51033|P
20160708|REI|9386|17370|P
20160708|REIS|900|1200|P
20160708|REK|2559|4305|P
20160708|RELL|0|1233|P
20160708|RELV|0|100|P
20160708|RELX|1800|6880|P
20160708|RELY|400|8100|P
20160708|REM|144215|248339|P
20160708|REMX|2422|4022|P
20160708|REN|15965|40065|P
20160708|RENN|15659|27291|P
20160708|RENX|4160|7960|P
20160708|REPH|0|425|P
20160708|RES|59768|92382|P
20160708|RESI|22650|43106|P
20160708|RESN|3055|4555|P
20160708|RETA|3700|6365|P
20160708|RETL|1825|3281|P
20160708|REV|3867|8329|P
20160708|REW|320|320|P
20160708|REX|3600|6100|P
20160708|REXI|100|5900|P
20160708|REXR|12976|33777|P
20160708|REXX|32556|44989|P
20160708|REZ|12104|13293|P
20160708|RF|865280|1234033|P
20160708|RF-B|800|1000|P
20160708|RFDI|1200|1800|P
20160708|RFEU|0|200|P
20160708|RFG|100|1831|P
20160708|RFI|900|1100|P
20160708|RFP|5644|12629|P
20160708|RFTA|0|100|P
20160708|RFUN|0|200|P
20160708|RFV|673|1764|P
20160708|RGA|3625|8348|P
20160708|RGC|23455|50431|P
20160708|RGEN|17421|21651|P
20160708|RGI|200|300|P
20160708|RGLD|95204|133033|P
20160708|RGLS|20920|40673|P
20160708|RGNX|4877|10768|P
20160708|RGR|30193|55233|P
20160708|RGRO|0|100|P
20160708|RGS|4410|6589|P
20160708|RGSE|0|120|P
20160708|RGT|700|1200|P
20160708|RH|116654|160130|P
20160708|RHI|62653|103623|P
20160708|RHP|11250|21956|P
20160708|RHS|1239|4789|P
20160708|RHT|45975|89935|P
20160708|RIBT|0|500|P
20160708|RIC|23069|33059|P
20160708|RICE|55789|89882|P
20160708|RICK|300|1000|P
20160708|RIF|300|1100|P
20160708|RIG|630203|906676|P
20160708|RIGL|800|54345|P
20160708|RIGP|700|3800|P
20160708|RIGS|937|3037|P
20160708|RILY|1500|1936|P
20160708|RINF|0|234|P
20160708|RING|27345|33600|P
20160708|RIO|560155|725118|P
20160708|RJA|1886|2226|P
20160708|RJD|100|500|P
20160708|RJF|50897|68516|P
20160708|RJI|19014|25652|P
20160708|RJN|125000|131382|P
20160708|RJZ|0|600|P
20160708|RKDA|1400|3000|P
20160708|RL|32393|44759|P
20160708|RLGT|6671|11879|P
20160708|RLGY|28370|94244|P
20160708|RLH|700|800|P
20160708|RLI|5112|6619|P
20160708|RLJ|21703|42320|P
20160708|RLJE|100|100|P
20160708|RLOC|13516|179789|P
20160708|RLY|0|200|P
20160708|RLYP|164182|262643|P
20160708|RM|1200|2200|P
20160708|RMAX|7600|9400|P
20160708|RMBS|43416|62215|P
20160708|RMCF|100|1100|P
20160708|RMD|43990|77929|P
20160708|RMGN|4660|22160|P
20160708|RMP|2000|5321|P
20160708|RMR|500|3225|P
20160708|RMT|400|600|P
20160708|RMTI|8888|23655|P
20160708|RNDB|0|100|P
20160708|RNET|2265|6265|P
20160708|RNG|18158|40831|P
20160708|RNN|12200|19600|P
20160708|RNP|1492|3192|P
20160708|RNR|14452|18357|P
20160708|RNR-C|200|200|P
20160708|RNST|3320|7268|P
20160708|RNVA|3600|5500|P
20160708|RNWK|100|300|P
20160708|ROCK|7558|12458|P
20160708|RODM|200|200|P
20160708|ROG|2200|5263|P
20160708|ROGS|3200|10000|P
20160708|ROIA|0|200|P
20160708|ROIAK|2500|8500|P
20160708|ROIC|63318|127854|P
20160708|ROK|34352|56552|P
20160708|ROL|8600|15499|P
20160708|ROLL|8351|9593|P
20160708|ROM|400|18798|P
20160708|ROOF|100|675|P
20160708|ROP|12859|24512|P
20160708|ROSG|160|4488|P
20160708|ROST|139513|231052|P
20160708|ROVI|42116|55322|P
20160708|ROX|1773|5273|P
20160708|ROYT|19600|28647|P
20160708|RP|5220|47693|P
20160708|RPAI|30744|67385|P
20160708|RPAI-A|800|800|P
20160708|RPD|7000|11768|P
20160708|RPG|10573|29659|P
20160708|RPM|8097|14147|P
20160708|RPRX|1467|2367|P
20160708|RPT|7650|18642|P
20160708|RPTP|18266|33066|P
20160708|RPV|11885|22504|P
20160708|RPXC|11600|18600|P
20160708|RQI|1774|15574|P
20160708|RRC|144328|233053|P
20160708|RRD|367424|517697|P
20160708|RRGB|9446|12738|P
20160708|RRMS|900|1500|P
20160708|RRR|14148|20448|P
20160708|RRTS|7179|18825|P
20160708|RS|15834|34760|P
20160708|RSG|27146|46631|P
20160708|RSO|2030|3227|P
20160708|RSO-B|0|600|P
20160708|RSP|64945|115730|P
20160708|RSPP|61189|77128|P
20160708|RST|5800|7715|P
20160708|RSTI|2200|15097|P
20160708|RSX|1280848|1899478|P
20160708|RSXJ|1230|1530|P
20160708|RSYS|7500|23965|P
20160708|RT|5800|22212|P
20160708|RTEC|12957|22293|P
20160708|RTH|4470|6283|P
20160708|RTIX|1300|9100|P
20160708|RTK|28135|46156|P
20160708|RTM|0|100|P
20160708|RTN|35752|85517|P
20160708|RTR|0|100|P
20160708|RTRX|11853|20542|P
20160708|RTTR|100|700|P
20160708|RUBI|13423|19738|P
20160708|RUN|20611|25433|P
20160708|RUSHA|5053|12553|P
20160708|RUSHB|2541|10141|P
20160708|RUSL|29538|66290|P
20160708|RUSS|135108|192158|P
20160708|RUTH|1712|7533|P
20160708|RVLT|1200|3500|P
20160708|RVNC|9687|13987|P
20160708|RVP|0|400|P
20160708|RVSB|0|300|P
20160708|RVT|400|11025|P
20160708|RWC|100|400|P
20160708|RWJ|302|824|P
20160708|RWK|100|1200|P
20160708|RWL|300|1424|P
20160708|RWLK|2400|4950|P
20160708|RWM|24330|56635|P
20160708|RWO|14586|27780|P
20160708|RWR|59325|70773|P
20160708|RWT|2300|6200|P
20160708|RWX|40272|96938|P
20160708|RXD|0|100|P
20160708|RXDX|6900|12627|P
20160708|RXI|273|15773|P
20160708|RXII|100|100|P
20160708|RXL|0|4975|P
20160708|RXN|10692|21876|P
20160708|RY|23795|39062|P
20160708|RY-T|0|2300|P
20160708|RYAAY|39187|67706|P
20160708|RYAM|12110|17660|P
20160708|RYE|400|600|P
20160708|RYF|300|6850|P
20160708|RYH|727|1815|P
20160708|RYI|7309|13534|P
20160708|RYJ|138|441|P
20160708|RYN|10432|21672|P
20160708|RYT|1300|10437|P
20160708|RYU|550|1809|P
20160708|RZA|300|400|P
20160708|RZB|0|100|P
20160708|RZG|408|2145|P
20160708|RZV|320|3036|P
20160708|S|403063|654096|P
20160708|SA|15986|29061|P
20160708|SAA|1000|1200|P
20160708|SAAS|8580|32946|P
20160708|SABR|99432|237188|P
20160708|SAEX|1500|54113|P
20160708|SAFM|17845|24576|P
20160708|SAFT|3000|5103|P
20160708|SAGE|96880|129095|P
20160708|SAH|8903|12813|P
20160708|SAIA|4963|8263|P
20160708|SAIC|7753|17290|P
20160708|SALE|9963|19303|P
20160708|SALM|700|4551|P
20160708|SALT|11272|28241|P
20160708|SAM|11337|16293|P
20160708|SAMG|1600|2900|P
20160708|SAN|335719|493613|P
20160708|SAND|73393|121054|P
20160708|SANM|15700|38474|P
20160708|SANW|300|700|P
20160708|SAP|74016|139516|P
20160708|SASR|800|1400|P
20160708|SATS|3900|9850|P
20160708|SAUC|0|600|P
20160708|SAVE|34747|65187|P
20160708|SB|100|3900|P
20160708|SB-B|0|100|P
20160708|SB-D|100|100|P
20160708|SBAC|66213|123909|P
20160708|SBB|0|1605|P
20160708|SBBP|400|400|P
20160708|SBBX|0|1559|P
20160708|SBCF|3100|10215|P
20160708|SBCP|1300|3000|P
20160708|SBGI|29313|78308|P
20160708|SBGL|72905|142628|P
20160708|SBH|32736|52507|P
20160708|SBI|100|1780|P
20160708|SBIO|6695|10742|P
20160708|SBLK|8154|14154|P
20160708|SBM|0|100|P
20160708|SBND|2500|14462|P
20160708|SBNY|15006|23345|P
20160708|SBOT|0|400|P
20160708|SBPH|100|600|P
20160708|SBR|400|950|P
20160708|SBRA|30108|47998|P
20160708|SBRAP|1031|5331|P
20160708|SBS|75405|157952|P
20160708|SBSI|3600|7335|P
20160708|SBUX|368248|854859|P
20160708|SBW|0|3476|P
20160708|SBY|1080|6847|P
20160708|SC|148635|197547|P
20160708|SCAI|12265|15515|P
20160708|SCCO|47616|65489|P
20160708|SCD|500|2134|P
20160708|SCE-E|0|500|P
20160708|SCE-G|0|100|P
20160708|SCE-H|0|400|P
20160708|SCE-J|100|200|P
20160708|SCE-K|0|6489|P
20160708|SCG|19963|45790|P
20160708|SCHA|12726|33284|P
20160708|SCHB|33033|110548|P
20160708|SCHC|5678|12275|P
20160708|SCHD|95037|131219|P
20160708|SCHE|20674|29072|P
20160708|SCHF|287845|375525|P
20160708|SCHG|19600|41574|P
20160708|SCHH|56959|75271|P
20160708|SCHL|2900|8497|P
20160708|SCHM|11443|24424|P
20160708|SCHN|22480|32914|P
20160708|SCHO|17448|19585|P
20160708|SCHP|2670|35550|P
20160708|SCHR|2357|4557|P
20160708|SCHV|7528|14106|P
20160708|SCHW|472664|926330|P
20160708|SCHX|32505|109899|P
20160708|SCHZ|3673|31763|P
20160708|SCI|34168|51190|P
20160708|SCIF|3200|8000|P
20160708|SCIN|100|100|P
20160708|SCJ|2300|15068|P
20160708|SCKT|200|400|P
20160708|SCL|800|2010|P
20160708|SCLN|6517|16000|P
20160708|SCM|0|1700|P
20160708|SCMP|7075|14601|P
20160708|SCNB|300|400|P
20160708|SCO|82392|183003|P
20160708|SCON|300|800|P
20160708|SCOR|12641|31782|P
20160708|SCPB|34938|95045|P
20160708|SCS|23893|44320|P
20160708|SCSC|2100|6091|P
20160708|SCSS|63037|79120|P
20160708|SCTY|184635|464721|P
20160708|SCVL|5000|13190|P
20160708|SCWX|6282|9982|P
20160708|SCX|0|100|P
20160708|SCYX|3300|40200|P
20160708|SCZ|4978|20755|P
20160708|SDD|0|700|P
20160708|SDIV|21630|28201|P
20160708|SDLP|7757|34024|P
20160708|SDOG|4491|11557|P
20160708|SDOW|333942|358468|P
20160708|SDP|4246|5377|P
20160708|SDPI|300|300|P
20160708|SDRL|216576|334492|P
20160708|SDS|2170696|3070941|P
20160708|SDY|149329|176891|P
20160708|SDYL|0|180|P
20160708|SE|129917|199196|P
20160708|SEA|1502|6407|P
20160708|SEAC|7500|14311|P
20160708|SEAS|60528|119810|P
20160708|SEDG|24463|44279|P
20160708|SEE|45068|106972|P
20160708|SEED|1200|1900|P
20160708|SEF|1228|5728|P
20160708|SEIC|26738|37238|P
20160708|SELB|0|1000|P
20160708|SELF|400|400|P
20160708|SEM|27930|50250|P
20160708|SEMG|30371|45761|P
20160708|SEMI|13795|20295|P
20160708|SENEA|2305|2805|P
20160708|SENS|13816|18416|P
20160708|SEP|9500|13017|P
20160708|SERV|25789|63999|P
20160708|SEV|950|1500|P
20160708|SF|17573|28273|P
20160708|SFBS|1800|4300|P
20160708|SFE|1875|2275|P
20160708|SFL|49389|57740|P
20160708|SFLY|17229|23130|P
20160708|SFM|214793|317263|P
20160708|SFNC|3800|4300|P
20160708|SFR|29995|51395|P
20160708|SFS|6292|14365|P
20160708|SFST|0|800|P
20160708|SFUN|244650|328405|P
20160708|SGA|100|100|P
20160708|SGAR|0|100|P
20160708|SGBK|3900|5600|P
20160708|SGC|300|500|P
20160708|SGDJ|4532|10550|P
20160708|SGDM|8695|17410|P
20160708|SGEN|37970|49550|P
20160708|SGF|600|1700|P
20160708|SGG|1500|2428|P
20160708|SGI|11615|80626|P
20160708|SGM|0|200|P
20160708|SGMA|500|500|P
20160708|SGMO|35306|50806|P
20160708|SGMS|27766|43866|P
20160708|SGNT|31599|36899|P
20160708|SGOL|1671|1972|P
20160708|SGRY|5600|9300|P
20160708|SGU|0|200|P
20160708|SGY|45651|85975|P
20160708|SGYP|80939|180401|P
20160708|SGYPW|100|100|P
20160708|SH|336050|823326|P
20160708|SHAK|38713|50916|P
20160708|SHBI|900|900|P
20160708|SHE|100|100|P
20160708|SHEN|9799|10984|P
20160708|SHG|3036|11294|P
20160708|SHI|200|200|P
20160708|SHLD|23668|55018|P
20160708|SHLM|11528|34130|P
20160708|SHLO|0|1800|P
20160708|SHLX|9182|14282|P
20160708|SHM|1563|7766|P
20160708|SHO|80790|173713|P
20160708|SHO-E|500|500|P
20160708|SHOO|20897|33500|P
20160708|SHOP|15525|28975|P
20160708|SHOR|27115|51767|P
20160708|SHOS|0|1200|P
20160708|SHPG|83731|148702|P
20160708|SHV|22898|24532|P
20160708|SHW|16187|28051|P
20160708|SHY|75681|107192|P
20160708|SHYD|100|1862|P
20160708|SHYG|9517|41848|P
20160708|SID|68194|89390|P
20160708|SIEN|5303|8453|P
20160708|SIF|2100|2500|P
20160708|SIFI|400|4400|P
20160708|SIFY|0|600|P
20160708|SIG|100917|150475|P
20160708|SIGI|4511|9511|P
20160708|SIGM|6800|16407|P
20160708|SIL|34841|68632|P
20160708|SILC|4100|10300|P
20160708|SILJ|31397|49241|P
20160708|SIM|400|400|P
20160708|SIMO|36684|63911|P
20160708|SINA|38017|67294|P
20160708|SIR|5513|24359|P
20160708|SIRI|3163124|6130743|P
20160708|SITE|6000|11083|P
20160708|SITO|700|2300|P
20160708|SIVB|23990|38112|P
20160708|SIVR|3839|19630|P
20160708|SIX|30763|64341|P
20160708|SJB|12292|30888|P
20160708|SJI|16045|27077|P
20160708|SJM|19702|45916|P
20160708|SJNK|73849|383523|P
20160708|SJR|36225|45344|P
20160708|SJT|700|1700|P
20160708|SJW|2800|5948|P
20160708|SKF|5706|10696|P
20160708|SKIS|200|1800|P
20160708|SKLN|74370|128588|P
20160708|SKM|13423|21231|P
20160708|SKT|26127|44707|P
20160708|SKUL|9300|24400|P
20160708|SKX|41541|83993|P
20160708|SKY|400|3300|P
20160708|SKYS|100|300|P
20160708|SKYW|11102|18902|P
20160708|SKYY|7394|16413|P
20160708|SLAB|11609|24809|P
20160708|SLB|152577|262888|P
20160708|SLCA|70665|101399|P
20160708|SLF|10468|14768|P
20160708|SLG|21531|31872|P
20160708|SLGN|5100|7000|P
20160708|SLM|147340|271827|P
20160708|SLMBP|300|10300|P
20160708|SLP|100|200|P
20160708|SLQD|900|1080|P
20160708|SLRA|500|600|P
20160708|SLRC|2200|4500|P
20160708|SLV|3783247|4665571|P
20160708|SLVO|0|7998|P
20160708|SLVP|7602|15111|P
20160708|SLW|203812|381320|P
20160708|SLX|900|3000|P
20160708|SLY|335|335|P
20160708|SLYG|300|511|P
20160708|SLYV|151|1151|P
20160708|SM|154339|194653|P
20160708|SMB|0|400|P
20160708|SMBC|800|4800|P
20160708|SMCI|8746|19457|P
20160708|SMDD|0|489|P
20160708|SMDV|100|445|P
20160708|SMED|1800|2500|P
20160708|SMFG|22633|109905|P
20160708|SMG|41228|58772|P
20160708|SMH|438692|568306|P
20160708|SMHD|3835|3935|P
20160708|SMI|100|5900|P
20160708|SMIN|100|289|P
20160708|SMLF|0|500|P
20160708|SMLP|6695|17395|P
20160708|SMLV|0|100|P
20160708|SMM|100|4060|P
20160708|SMMF|400|1300|P
20160708|SMMT|300|300|P
20160708|SMMU|0|100|P
20160708|SMN|500|2000|P
20160708|SMP|2220|3620|P
20160708|SMRT|4800|14301|P
20160708|SMSI|1000|3649|P
20160708|SMT|8531|16088|P
20160708|SMTC|6913|13944|P
20160708|SMTX|0|400|P
20160708|SN|61795|83436|P
20160708|SNA|31490|43855|P
20160708|SNAK|2400|7967|P
20160708|SNBC|400|400|P
20160708|SNC|5200|12235|P
20160708|SNCR|5100|10106|P
20160708|SNDX|1700|2900|P
20160708|SNE|93698|114598|P
20160708|SNFCA|200|400|P
20160708|SNH|75126|91235|P
20160708|SNHNI|100|200|P
20160708|SNHY|3800|8243|P
20160708|SNI|49565|61711|P
20160708|SNLN|130|3636|P
20160708|SNMX|4723|8438|P
20160708|SNN|20417|26950|P
20160708|SNOW|1100|2990|P
20160708|SNP|15584|23618|P
20160708|SNPS|52958|112640|P
20160708|SNR|6735|38913|P
20160708|SNSS|5900|152800|P
20160708|SNTA|3092|9124|P
20160708|SNV|40506|70642|P
20160708|SNV-C|100|500|P
20160708|SNX|7532|30439|P
20160708|SNY|29480|59503|P
20160708|SO|274265|367268|P
20160708|SOCL|0|385|P
20160708|SODA|58527|125957|P
20160708|SOHO|700|1000|P
20160708|SOHU|12796|16723|P
20160708|SOJA|500|1100|P
20160708|SOL|100|4700|P
20160708|SON|22558|33086|P
20160708|SONA|300|600|P
20160708|SONC|55665|103350|P
20160708|SONS|6797|21719|P
20160708|SOP|0|100|P
20160708|SOR|100|800|P
20160708|SOVB|0|400|P
20160708|SOXL|10825|126726|P
20160708|SOXS|16011|25660|P
20160708|SOXX|29165|59101|P
20160708|SOYB|100|4823|P
20160708|SP|1600|2200|P
20160708|SPA|200|1300|P
20160708|SPAR|3500|22661|P
20160708|SPB|12200|28801|P
20160708|SPCB|831|6031|P
20160708|SPDN|1100|1100|P
20160708|SPE|0|2000|P
20160708|SPEX|500|3541|P
20160708|SPFF|7108|10371|P
20160708|SPG|37672|55077|P
20160708|SPG-J|300|1077|P
20160708|SPGH|500|500|P
20160708|SPGI|36207|138746|P
20160708|SPH|2692|4614|P
20160708|SPHB|1132|5124|P
20160708|SPHD|157064|171679|P
20160708|SPHQ|9762|14589|P
20160708|SPHS|26040|46511|P
20160708|SPI|100|300|P
20160708|SPIL|7867|11467|P
20160708|SPKE|5053|6853|P
20160708|SPLK|68808|107902|P
20160708|SPLS|349144|540230|P
20160708|SPLV|495888|554479|P
20160708|SPLX|0|800|P
20160708|SPN|165831|197118|P
20160708|SPNC|18878|29300|P
20160708|SPNE|1300|2800|P
20160708|SPNS|300|4000|P
20160708|SPOK|1600|3700|P
20160708|SPP|200|1200|P
20160708|SPPI|13770|22641|P
20160708|SPPP|1700|25000|P
20160708|SPR|49339|82773|P
20160708|SPRT|3300|8529|P
20160708|SPSC|3400|8200|P
20160708|SPTN|5300|12791|P
20160708|SPU|0|400|P
20160708|SPUN|100|100|P
20160708|SPUU|0|2400|P
20160708|SPWH|54231|83395|P
20160708|SPWR|117280|172210|P
20160708|SPXC|8231|15131|P
20160708|SPXH|705|705|P
20160708|SPXL|80031|245485|P
20160708|SPXS|880096|1101653|P
20160708|SPXU|956044|1085480|P
20160708|SPXX|0|2534|P
20160708|SPY|13675483|23727146|P
20160708|SPYB|0|171|P
20160708|SPYD|405|1605|P
20160708|SPYG|1400|2900|P
20160708|SPYV|500|1100|P
20160708|SQ|80609|150901|P
20160708|SQBG|7400|14434|P
20160708|SQI|155727|280600|P
20160708|SQM|21868|36701|P
20160708|SQNM|12504|28438|P
20160708|SQNS|100|100|P
20160708|SQQQ|672732|791610|P
20160708|SR|10347|29611|P
20160708|SRAQU|400|3990|P
20160708|SRC|282500|362124|P
20160708|SRCE|3005|3912|P
20160708|SRCL|13743|20428|P
20160708|SRCLP|397|397|P
20160708|SRDX|1400|3500|P
20160708|SRE|24769|65593|P
20160708|SREV|5148|20065|P
20160708|SRF|0|300|P
20160708|SRG|2540|5296|P
20160708|SRI|3609|4989|P
20160708|SRLN|1200|5272|P
20160708|SRLP|0|100|P
20160708|SRNE|7186|16342|P
20160708|SRPT|172261|307333|P
20160708|SRS|6140|12540|P
20160708|SRSC|200|400|P
20160708|SRTY|191247|231885|P
20160708|SRV|200|1200|P
20160708|SSB|2300|4200|P
20160708|SSD|1667|9538|P
20160708|SSG|200|200|P
20160708|SSH|100|1424|P
20160708|SSI|7443|10443|P
20160708|SSKN|0|2090|P
20160708|SSL|6084|9079|P
20160708|SSN|400|2000|P
20160708|SSNC|23941|37661|P
20160708|SSNI|8251|19794|P
20160708|SSO|292179|594071|P
20160708|SSP|41188|46735|P
20160708|SSRI|87672|134083|P
20160708|SSS|13152|31813|P
20160708|SST|680|1300|P
20160708|SSTK|44040|57286|P
20160708|SSW|6800|14900|P
20160708|SSW-E|200|200|P
20160708|SSY|8473|32631|P
20160708|SSYS|105102|176618|P
20160708|ST|85911|140036|P
20160708|STAA|1509|3109|P
20160708|STAF|0|1900|P
20160708|STAG|32435|62804|P
20160708|STAG-B|400|400|P
20160708|STAR|14634|25414|P
20160708|STAR-D|100|300|P
20160708|STAR-E|300|300|P
20160708|STAY|5828|15028|P
20160708|STB|2518|7804|P
20160708|STBA|1900|5000|P
20160708|STBZ|3200|4900|P
20160708|STC|5700|37274|P
20160708|STE|24540|47987|P
20160708|STEM|1200|2700|P
20160708|STFC|400|500|P
20160708|STI|213935|283208|P
20160708|STI+B|0|2414|P
20160708|STI-A|0|100|P
20160708|STI-E|0|300|P
20160708|STIP|2198|2679|P
20160708|STJ|53122|79939|P
20160708|STK|900|4430|P
20160708|STKL|30384|66911|P
20160708|STL|18397|26097|P
20160708|STLD|177117|295113|P
20160708|STLY|0|100|P
20160708|STM|23941|55705|P
20160708|STML|2918|7002|P
20160708|STMP|29414|35094|P
20160708|STN|200|200|P
20160708|STNG|43769|102046|P
20160708|STO|56013|78776|P
20160708|STON|1022|2222|P
20160708|STOR|53110|83634|P
20160708|STPZ|9170|11814|P
20160708|STR|29795|48823|P
20160708|STRA|13195|14007|P
20160708|STRL|970|1870|P
20160708|STRM|0|1976|P
20160708|STRP|4400|7200|P
20160708|STRS|500|900|P
20160708|STRT|100|200|P
20160708|STRZA|32814|113649|P
20160708|STRZB|300|408|P
20160708|STS|11521|17321|P
20160708|STT|58146|136226|P
20160708|STT-C|100|100|P
20160708|STT-D|100|100|P
20160708|STT-E|0|200|P
20160708|STT-G|400|1200|P
20160708|STV|0|400|P
20160708|STWD|40594|54092|P
20160708|STX|357588|424820|P
20160708|STXS|47855|101142|P
20160708|STZ|24595|44733|P
20160708|SU|185430|234397|P
20160708|SUB|885|1491|P
20160708|SUI|12200|37492|P
20160708|SUM|11999|20197|P
20160708|SUMR|100|800|P
20160708|SUN|6984|19064|P
20160708|SUNS|0|200|P
20160708|SUNW|2621|6621|P
20160708|SUP|5933|15081|P
20160708|SUPN|18640|25542|P
20160708|SUPV|200|3300|P
20160708|SVA|1300|5700|P
20160708|SVU|36587|99428|P
20160708|SVVC|0|700|P
20160708|SVXY|1002965|1617395|P
20160708|SWC|87134|128425|P
20160708|SWFT|148192|215051|P
20160708|SWH|0|700|P
20160708|SWHC|246135|331169|P
20160708|SWIR|5413|10666|P
20160708|SWJ|100|400|P
20160708|SWK|29865|49799|P
20160708|SWKS|82003|176668|P
20160708|SWM|2100|9074|P
20160708|SWN|763245|1194332|P
20160708|SWNC|10901|20701|P
20160708|SWX|14138|29636|P
20160708|SWZ|900|5232|P
20160708|SXC|8514|22144|P
20160708|SXCP|1080|8130|P
20160708|SXE|800|3300|P
20160708|SXI|600|1200|P
20160708|SXL|11382|29720|P
20160708|SXT|21732|52783|P
20160708|SYBT|4200|4863|P
20160708|SYF|400052|866311|P
20160708|SYK|31469|44785|P
20160708|SYKE|5636|14036|P
20160708|SYLD|0|5294|P
20160708|SYMC|230755|542564|P
20160708|SYMX|8800|10300|P
20160708|SYN|24563|29263|P
20160708|SYNA|80381|156731|P
20160708|SYNC|7885|10185|P
20160708|SYNL|600|600|P
20160708|SYNT|18653|28520|P
20160708|SYPR|0|3491|P
20160708|SYRG|463331|705330|P
20160708|SYRS|2540|6040|P
20160708|SYRX|9200|12500|P
20160708|SYT|89113|100667|P
20160708|SYUT|19819|45708|P
20160708|SYX|100|100|P
20160708|SYY|154357|281402|P
20160708|SZC|0|100|P
20160708|SZMK|300|3600|P
20160708|T|977779|1777632|P
20160708|TA|14252|40064|P
20160708|TAC|1000|1100|P
20160708|TACO|4100|10730|P
20160708|TAGS|900|3400|P
20160708|TAHO|66856|95065|P
20160708|TAIT|0|1600|P
20160708|TAL|32404|44115|P
20160708|TAN|6973|18345|P
20160708|TANH|2400|4759|P
20160708|TANNI|0|200|P
20160708|TANNL|0|400|P
20160708|TANNZ|200|200|P
20160708|TAO|1076|1776|P
20160708|TAP|53537|117378|P
20160708|TARO|25845|35845|P
20160708|TASR|118449|208481|P
20160708|TAST|7225|14436|P
20160708|TAT|200|1800|P
20160708|TAX|1600|7815|P
20160708|TAYD|400|2700|P
20160708|TBBK|2215|4015|P
20160708|TBF|24236|40403|P
20160708|TBI|7301|13466|P
20160708|TBIO|4585|4585|P
20160708|TBK|1400|4000|P
20160708|TBNK|400|600|P
20160708|TBPH|18647|36093|P
20160708|TBRA|6305|8071|P
20160708|TBT|531550|830055|P
20160708|TBX|550|2550|P
20160708|TCAP|1500|2900|P
20160708|TCB|34484|66441|P
20160708|TCBI|26002|36792|P
20160708|TCBIP|300|300|P
20160708|TCBK|900|3400|P
20160708|TCCO|1100|2487|P
20160708|TCI|500|700|P
20160708|TCK|154827|242929|P
20160708|TCO|7057|16436|P
20160708|TCO-J|100|100|P
20160708|TCON|300|800|P
20160708|TCP|11147|20037|P
20160708|TCPC|10242|24006|P
20160708|TCPI|0|500|P
20160708|TCRD|400|1100|P
20160708|TCS|4132|10954|P
20160708|TCX|10680|11780|P
20160708|TD|39052|60250|P
20160708|TDC|34221|65523|P
20160708|TDE|100|200|P
20160708|TDF|0|500|P
20160708|TDG|22618|31818|P
20160708|TDIV|100|100|P
20160708|TDOC|54631|84006|P
20160708|TDS|8770|17854|P
20160708|TDTF|377|2427|P
20160708|TDTT|0|22471|P
20160708|TDW|125202|213421|P
20160708|TDY|11472|16751|P
20160708|TEAM|27566|33109|P
20160708|TEAR|400|11749|P
20160708|TECD|19485|27585|P
20160708|TECH|8361|13980|P
20160708|TECL|52520|133927|P
20160708|TECS|33459|36712|P
20160708|TEDU|4400|21310|P
20160708|TEF|23721|48621|P
20160708|TEGP|4762|10070|P
20160708|TEI|100|1800|P
20160708|TEL|34740|75588|P
20160708|TEN|20102|36302|P
20160708|TENX|100|6400|P
20160708|TEO|806|1406|P
20160708|TEP|8650|21704|P
20160708|TER|51102|79299|P
20160708|TERP|164395|250860|P
20160708|TESO|11615|34069|P
20160708|TESS|0|1298|P
20160708|TEVA|88428|211315|P
20160708|TEX|49508|78398|P
20160708|TFI|5217|7638|P
20160708|TFSC|2500|2500|P
20160708|TFSCR|0|1100|P
20160708|TFSCW|0|8770|P
20160708|TFSL|3570|8170|P
20160708|TFX|10688|14888|P
20160708|TG|2000|5300|P
20160708|TGA|400|400|P
20160708|TGB|22200|24300|P
20160708|TGD|68958|121937|P
20160708|TGH|5427|15654|P
20160708|TGI|34764|58800|P
20160708|TGLS|300|2700|P
20160708|TGNA|73400|105719|P
20160708|TGP|3300|6400|P
20160708|TGS|2000|10200|P
20160708|TGT|149209|276503|P
20160708|TGTX|4800|9293|P
20160708|THC|36558|60761|P
20160708|THD|59079|91769|P
20160708|THFF|400|1600|P
20160708|THG|7555|10804|P
20160708|THGA|100|100|P
20160708|THLD|27729|98294|P
20160708|THM|8289|59289|P
20160708|THO|30866|85882|P
20160708|THQ|3750|6304|P
20160708|THR|4337|6124|P
20160708|THRK|100|100|P
20160708|THRM|7765|13489|P
20160708|THS|40449|60323|P
20160708|THW|800|2401|P
20160708|TI|122879|253025|P
20160708|TI.A|600|1000|P
20160708|TICC|3791|7939|P
20160708|TIER|3711|4590|P
20160708|TIF|77382|126919|P
20160708|TILE|26129|39488|P
20160708|TILT|130|130|P
20160708|TIME|58756|78037|P
20160708|TIP|52691|97043|P
20160708|TIPT|200|800|P
20160708|TIS|800|1250|P
20160708|TISI|10272|16065|P
20160708|TITN|3500|11200|P
20160708|TIVO|42961|99084|P
20160708|TJX|73141|160347|P
20160708|TK|38001|59155|P
20160708|TKAI|100|3547|P
20160708|TKC|20992|26420|P
20160708|TKF|0|9443|P
20160708|TKR|49104|82194|P
20160708|TLEH|0|100|P
20160708|TLF|400|600|P
20160708|TLGT|16654|33588|P
20160708|TLH|2055|29870|P
20160708|TLI|400|700|P
20160708|TLK|14085|17185|P
20160708|TLLP|7774|16859|P
20160708|TLMR|3842|12242|P
20160708|TLN|37592|74972|P
20160708|TLO|246|3046|P
20160708|TLOG|27073|72210|P
20160708|TLP|900|2400|P
20160708|TLRD|31700|63236|P
20160708|TLT|900618|1290439|P
20160708|TLTD|0|1702|P
20160708|TLTE|600|600|P
20160708|TLYS|100|1500|P
20160708|TM|32336|47901|P
20160708|TMF|4188|11306|P
20160708|TMH|21768|38532|P
20160708|TMHC|3700|41615|P
20160708|TMK|12639|25344|P
20160708|TMK-B|0|600|P
20160708|TMO|55803|91710|P
20160708|TMP|2506|6253|P
20160708|TMST|9872|20045|P
20160708|TMUS|77063|132140|P
20160708|TMUSP|300|300|P
20160708|TMV|94373|149754|P
20160708|TNA|341624|670014|P
20160708|TNAV|500|2300|P
20160708|TNC|4377|10978|P
20160708|TNDM|2462|6462|P
20160708|TNET|10680|42466|P
20160708|TNGO|12973|18123|P
20160708|TNH|690|1290|P
20160708|TNK|61336|99416|P
20160708|TNP|12734|38141|P
20160708|TNP-D|100|100|P
20160708|TNXP|3467|9067|P
20160708|TOF|300|300|P
20160708|TOK|0|100|P
20160708|TOL|116658|194158|P
20160708|TOLZ|500|1100|P
20160708|TONS|0|7102|P
20160708|TOO|47137|51225|P
20160708|TOO-A|100|100|P
20160708|TOO-B|100|200|P
20160708|TOT|49525|81788|P
20160708|TOTL|6687|34835|P
20160708|TOUR|7869|11069|P
20160708|TOWN|10000|20500|P
20160708|TOWR|11907|15107|P
20160708|TPB|200|510|P
20160708|TPC|9389|15492|P
20160708|TPH|51749|136963|P
20160708|TPHS|500|700|P
20160708|TPL|1100|1200|P
20160708|TPLM|46577|89867|P
20160708|TPRE|4926|13707|P
20160708|TPS|0|100|P
20160708|TPVG|500|11920|P
20160708|TPX|80520|122624|P
20160708|TPYP|300|300|P
20160708|TPZ|0|1754|P
20160708|TQQQ|95903|254725|P
20160708|TR|3400|6835|P
20160708|TRC|461|461|P
20160708|TRCH|23841|45604|P
20160708|TRCO|18452|23552|P
20160708|TREC|300|1300|P
20160708|TREE|16086|24186|P
20160708|TREX|8449|17389|P
20160708|TRGP|57697|110002|P
20160708|TRI|29807|53346|P
20160708|TRIB|5200|9900|P
20160708|TRIL|400|3000|P
20160708|TRIP|56895|98709|P
20160708|TRK|300|800|P
20160708|TRMB|161783|289112|P
20160708|TRMK|14813|29585|P
20160708|TRMR|4102|13304|P
20160708|TRN|104535|150793|P
20160708|TRNC|3901|5301|P
20160708|TRNO|2232|6732|P
20160708|TRNS|400|1400|P
20160708|TROV|900|4189|P
20160708|TROW|72895|88558|P
20160708|TROX|36094|60773|P
20160708|TRP|62430|85830|P
20160708|TRQ|66562|81056|P
20160708|TRR|0|5218|P
20160708|TRS|4611|14532|P
20160708|TRST|8343|15986|P
20160708|TRT|0|300|P
20160708|TRU|16880|24480|P
20160708|TRUE|23702|41218|P
20160708|TRUP|4435|12390|P
20160708|TRV|41004|58153|P
20160708|TRVN|9790|19891|P
20160708|TRX|11940|45904|P
20160708|TRXC|33948|77964|P
20160708|TS|94591|143239|P
20160708|TSBK|0|100|P
20160708|TSC|400|1100|P
20160708|TSCO|38623|72585|P
20160708|TSE|18467|43722|P
20160708|TSEM|4447|11818|P
20160708|TSI|0|100|P
20160708|TSL|83334|120007|P
20160708|TSLA|193062|320466|P
20160708|TSLX|100|1500|P
20160708|TSM|282272|480248|P
20160708|TSN|88308|136841|P
20160708|TSNU|200|1000|P
20160708|TSO|157964|219709|P
20160708|TSQ|400|800|P
20160708|TSRA|4300|14926|P
20160708|TSRO|123638|217683|P
20160708|TSS|14169|39946|P
20160708|TST|0|1900|P
20160708|TSU|23093|39333|P
20160708|TTC|17012|29412|P
20160708|TTEC|2000|2600|P
20160708|TTEK|6600|13200|P
20160708|TTF|0|2500|P
20160708|TTFS|0|1313|P
20160708|TTGT|800|13705|P
20160708|TTHI|1300|2600|P
20160708|TTI|45530|76230|P
20160708|TTM|85810|98310|P
20160708|TTMI|23930|33268|P
20160708|TTNP|9477|18785|P
20160708|TTOO|11885|52733|P
20160708|TTP|1100|3300|P
20160708|TTPH|2100|9214|P
20160708|TTS|19626|35960|P
20160708|TTT|5857|6188|P
20160708|TTWO|38616|87370|P
20160708|TU|8416|14016|P
20160708|TUBE|6105|8505|P
20160708|TUES|6158|9658|P
20160708|TUMI|2376|4951|P
20160708|TUP|16079|20546|P
20160708|TUR|15346|76259|P
20160708|TUTT|0|100|P
20160708|TUZ|498|2798|P
20160708|TV|96343|189045|P
20160708|TVC|586|886|P
20160708|TVIA|9169|16369|P
20160708|TVIX|1943966|3101159|P
20160708|TVIZ|100|3120|P
20160708|TVPT|28520|61701|P
20160708|TWER|5426|34870|P
20160708|TWI|9487|14587|P
20160708|TWIN|800|2500|P
20160708|TWLO|34194|118324|P
20160708|TWM|154054|215042|P
20160708|TWO|53145|99264|P
20160708|TWOU|23912|46674|P
20160708|TWTR|648112|1123285|P
20160708|TWX|224452|374916|P
20160708|TX|3100|11200|P
20160708|TXMD|93926|196129|P
20160708|TXN|281411|437137|P
20160708|TXRH|28793|50701|P
20160708|TXT|37265|101162|P
20160708|TY|3971|6726|P
20160708|TYBS|0|100|P
20160708|TYC|200997|284797|P
20160708|TYD|0|2008|P
20160708|TYG|100|300|P
20160708|TYL|21007|27343|P
20160708|TYO|1395|8646|P
20160708|TYPE|800|65319|P
20160708|TZA|1798658|2124206|P
20160708|TZOO|500|10916|P
20160708|UA|180287|274344|P
20160708|UA.C|17137|47176|P
20160708|UAL|132111|299479|P
20160708|UAM|10741|19741|P
20160708|UAMY|600|1200|P
20160708|UAN|2630|2630|P
20160708|UBA|2155|3302|P
20160708|UBFO|0|380|P
20160708|UBIO|3215|7678|P
20160708|UBNK|4367|6067|P
20160708|UBNT|10935|24524|P
20160708|UBP-G|200|200|P
20160708|UBR|4432|8024|P
20160708|UBS|223593|250737|P
20160708|UBSH|2598|4998|P
20160708|UBSI|21521|51421|P
20160708|UBT|500|1227|P
20160708|UCBA|300|300|P
20160708|UCBI|9900|31270|P
20160708|UCC|0|3782|P
20160708|UCD|200|200|P
20160708|UCFC|1100|2500|P
20160708|UCI|2222|2822|P
20160708|UCO|615820|1383180|P
20160708|UCP|200|300|P
20160708|UCTT|1900|10000|P
20160708|UDN|1600|1600|P
20160708|UDOW|13617|106234|P
20160708|UDR|34006|65493|P
20160708|UE|29650|37552|P
20160708|UEC|2600|46318|P
20160708|UEIC|2605|3705|P
20160708|UEPS|5800|16115|P
20160708|UFAB|200|300|P
20160708|UFCS|1049|3157|P
20160708|UFI|1000|3232|P
20160708|UFPI|5980|10482|P
20160708|UFPT|1300|3320|P
20160708|UFS|37725|64883|P
20160708|UG|100|500|P
20160708|UGA|760|6179|P
20160708|UGAZ|97241|200667|P
20160708|UGI|26864|57561|P
20160708|UGL|2676|8476|P
20160708|UGLD|20511|73006|P
20160708|UGP|22935|34512|P
20160708|UHAL|400|725|P
20160708|UHN|333|633|P
20160708|UHS|22483|31193|P
20160708|UHT|600|700|P
20160708|UIHC|3600|5800|P
20160708|UIS|17000|34051|P
20160708|UJB|400|1500|P
20160708|UL|62276|109241|P
20160708|ULBI|1719|2019|P
20160708|ULE|0|4350|P
20160708|ULH|1300|2800|P
20160708|ULST|0|100|P
20160708|ULTA|32600|51752|P
20160708|ULTI|7500|12100|P
20160708|ULTR|0|1400|P
20160708|UMBF|5900|8600|P
20160708|UMC|15809|18949|P
20160708|UMDD|2805|17841|P
20160708|UMH|2982|3982|P
20160708|UMPQ|97419|125557|P
20160708|UN|104703|144548|P
20160708|UNB|300|300|P
20160708|UNF|4500|10802|P
20160708|UNFI|34812|73397|P
20160708|UNG|432500|666817|P
20160708|UNH|165098|268079|P
20160708|UNIS|5305|9105|P
20160708|UNL|0|300|P
20160708|UNM|65271|95325|P
20160708|UNP|362246|511324|P
20160708|UNT|25281|44128|P
20160708|UNTY|100|400|P
20160708|UNVR|6600|25847|P
20160708|UNXL|1700|11100|P
20160708|UPLD|109|560|P
20160708|UPRO|156146|354003|P
20160708|UPS|90590|128030|P
20160708|UQM|200|400|P
20160708|URA|4666|7863|P
20160708|URBN|108563|150538|P
20160708|URE|3913|13742|P
20160708|URG|1900|5900|P
20160708|URI|72041|99191|P
20160708|URRE|400|6015|P
20160708|URTH|975|975|P
20160708|URTY|9315|40680|P
20160708|USA|7244|17044|P
20160708|USAC|200|3800|P
20160708|USAK|200|1000|P
20160708|USAP|2352|3652|P
20160708|USAT|16074|20596|P
20160708|USB|180781|318457|P
20160708|USB-H|100|100|P
20160708|USB-M|200|300|P
20160708|USB-N|200|200|P
20160708|USBI|0|100|P
20160708|USCI|34027|34891|P
20160708|USCR|23371|36296|P
20160708|USD|0|400|P
20160708|USDP|400|900|P
20160708|USDU|1685|3982|P
20160708|USEG|680|3469|P
20160708|USFD|7940|16930|P
20160708|USG|53529|84610|P
20160708|USL|8501|13487|P
20160708|USLB|2000|2200|P
20160708|USLM|100|100|P
20160708|USLV|64826|231194|P
20160708|USM|1452|2151|P
20160708|USMD|100|400|P
20160708|USMV|684190|801231|P
20160708|USNA|8990|12240|P
20160708|USO|2353478|3641024|P
20160708|USPH|2000|4200|P
20160708|UST|1988|2829|P
20160708|UTEK|2865|6165|P
20160708|UTF|15851|25588|P
20160708|UTG|707|2260|P
20160708|UTHR|40165|57837|P
20160708|UTI|3550|5250|P
20160708|UTL|505|605|P
20160708|UTMD|100|400|P
20160708|UTSI|0|900|P
20160708|UTX|128698|234416|P
20160708|UUP|81686|216463|P
20160708|UUU|0|129|P
20160708|UUUU|3500|6600|P
20160708|UVE|6124|15900|P
20160708|UVSP|3000|7341|P
20160708|UVV|6099|13271|P
20160708|UVXY|4287550|7557628|P
20160708|UWM|13794|38266|P
20160708|UWN|100|1100|P
20160708|UWTI|670343|2096657|P
20160708|UYG|5659|28699|P
20160708|UYM|200|23422|P
20160708|UZA|0|100|P
20160708|V|265148|547491|P
20160708|VA|10235|14511|P
20160708|VAC|34725|50825|P
20160708|VAL|7150|22925|P
20160708|VALE|736390|1118041|P
20160708|VALE.P|228098|367260|P
20160708|VALU|200|200|P
20160708|VAMO|0|200|P
20160708|VAR|25798|34892|P
20160708|VASC|5082|7182|P
20160708|VAW|2037|8835|P
20160708|VB|98162|117521|P
20160708|VBF|0|23967|P
20160708|VBFC|300|500|P
20160708|VBIV|200|4647|P
20160708|VBK|31347|49244|P
20160708|VBLT|25958|34249|P
20160708|VBR|13828|34984|P
20160708|VBTX|3000|3700|P
20160708|VC|24137|50627|P
20160708|VCEL|1100|10400|P
20160708|VCF|0|100|P
20160708|VCIT|8941|25356|P
20160708|VCLT|10129|16603|P
20160708|VCO|0|100|P
20160708|VCR|1347|11565|P
20160708|VCRA|3999|14135|P
20160708|VCSH|109948|130091|P
20160708|VCV|0|812|P
20160708|VCYT|2700|4900|P
20160708|VDC|11780|18174|P
20160708|VDE|76190|109451|P
20160708|VDSI|6979|13879|P
20160708|VDTH|600|1853|P
20160708|VEA|651888|747244|P
20160708|VEC|300|1300|P
20160708|VECO|4000|8050|P
20160708|VEDL|7500|22895|P
20160708|VEEV|85331|124007|P
20160708|VEGA|0|164|P
20160708|VER|292458|523911|P
20160708|VER-F|0|100|P
20160708|VET|2000|2800|P
20160708|VEU|278885|345206|P
20160708|VFC|91310|117515|P
20160708|VFH|24745|67058|P
20160708|VFL|0|201|P
20160708|VG|128384|182481|P
20160708|VGI|1492|3632|P
20160708|VGIT|350|450|P
20160708|VGK|740123|1156883|P
20160708|VGLT|1700|4100|P
20160708|VGM|200|200|P
20160708|VGR|13220|23482|P
20160708|VGSH|100|100|P
20160708|VGT|12690|33807|P
20160708|VGZ|31653|61721|P
20160708|VHC|42702|66422|P
20160708|VHI|0|100|P
20160708|VHT|12531|39226|P
20160708|VIA|7564|9120|P
20160708|VIAB|255499|359910|P
20160708|VIAV|77590|168480|P
20160708|VICL|120|820|P
20160708|VICR|200|938|P
20160708|VIDI|600|1400|P
20160708|VIG|48314|73395|P
20160708|VIGI|0|1707|P
20160708|VII|335914|752562|P
20160708|VIIX|45946|51694|P
20160708|VIIZ|0|900|P
20160708|VIOG|200|200|P
20160708|VIOO|1708|2108|P
20160708|VIOV|1318|1524|P
20160708|VIP|36248|127103|P
20160708|VIPS|264910|359706|P
20160708|VIRC|1145|2145|P
20160708|VIRT|7858|15258|P
20160708|VIS|1950|15046|P
20160708|VISI|2000|5997|P
20160708|VIV|91653|136860|P
20160708|VIVO|2885|8736|P
20160708|VIXM|100|39407|P
20160708|VIXY|914263|1110098|P
20160708|VJET|600|4689|P
20160708|VKI|3044|7119|P
20160708|VKQ|0|333|P
20160708|VKTX|3850|11483|P
20160708|VLGEA|1500|2245|P
20160708|VLO|289744|488849|P
20160708|VLP|590|2640|P
20160708|VLRS|6285|15085|P
20160708|VLT|0|5611|P
20160708|VLTC|4270|10360|P
20160708|VLUE|2019|2219|P
20160708|VLY|56370|69559|P
20160708|VLY-A|0|200|P
20160708|VMAX|1250|4025|P
20160708|VMBS|200|5100|P
20160708|VMC|26217|63827|P
20160708|VMEM|12940|22835|P
20160708|VMI|1900|3989|P
20160708|VMIN|1400|1500|P
20160708|VMM|300|1237|P
20160708|VMO|2480|3138|P
20160708|VMW|70230|103520|P
20160708|VNCE|9852|20833|P
20160708|VNDA|12930|25330|P
20160708|VNET|182862|420747|P
20160708|VNM|14950|45949|P
20160708|VNO|45411|94646|P
20160708|VNOM|0|100|P
20160708|VNQ|417364|662163|P
20160708|VNQI|9880|10337|P
20160708|VNR|10600|31675|P
20160708|VNRAP|200|3825|P
20160708|VNRX|900|4400|P
20160708|VNTV|28855|51432|P
20160708|VO|37898|45451|P
20160708|VOC|100|600|P
20160708|VOD|172125|322051|P
20160708|VOE|19157|23386|P
20160708|VONE|1500|1960|P
20160708|VONG|100|200|P
20160708|VONV|414|514|P
20160708|VOO|156222|311009|P
20160708|VOOG|4924|9704|P
20160708|VOOV|469|669|P
20160708|VOT|8264|14987|P
20160708|VOX|8471|9410|P
20160708|VOXX|6000|12000|P
20160708|VOYA|41975|92758|P
20160708|VPG|400|1350|P
20160708|VPL|48396|71859|P
20160708|VPU|46820|75413|P
20160708|VPV|252|752|P
20160708|VQT|0|600|P
20160708|VQTS|100|100|P
20160708|VR|5499|16799|P
20160708|VR-A|700|1000|P
20160708|VRA|16935|30335|P
20160708|VRAY|300|700|P
20160708|VRML|300|1400|P
20160708|VRNS|5686|12452|P
20160708|VRNT|28775|37875|P
20160708|VRP|3407|10485|P
20160708|VRSK|19213|26645|P
20160708|VRSN|41286|67872|P
20160708|VRTS|3280|6121|P
20160708|VRTU|9905|15959|P
20160708|VRTV|539|839|P
20160708|VRTX|113428|180730|P
20160708|VRX|644907|1204969|P
20160708|VSAR|6500|7500|P
20160708|VSAT|21994|28094|P
20160708|VSH|24315|35460|P
20160708|VSI|23865|30801|P
20160708|VSLR|6900|7876|P
20160708|VSPY|0|100|P
20160708|VSR|2071|5944|P
20160708|VSS|3571|7219|P
20160708|VSTM|3836|9059|P
20160708|VSTO|11429|26981|P
20160708|VT|27090|72770|P
20160708|VTA|2600|14281|P
20160708|VTAE|8382|14082|P
20160708|VTEB|6813|6913|P
20160708|VTGN|0|1400|P
20160708|VTI|79524|239282|P
20160708|VTIP|1800|16782|P
20160708|VTL|4885|6185|P
20160708|VTN|998|1098|P
20160708|VTNR|341|465|P
20160708|VTR|78379|139342|P
20160708|VTRB|412|612|P
20160708|VTTI|1600|4122|P
20160708|VTV|36078|72642|P
20160708|VTVT|0|1200|P
20160708|VTWO|2000|4800|P
20160708|VUG|12037|40593|P
20160708|VUZI|15245|20450|P
20160708|VV|22787|33631|P
20160708|VVC|7614|25151|P
20160708|VVI|900|4619|P
20160708|VVR|6663|21195|P
20160708|VVUS|3800|5800|P
20160708|VWO|1721325|2105311|P
20160708|VWOB|460|560|P
20160708|VWR|9951|22989|P
20160708|VXF|6868|28216|P
20160708|VXUS|36304|49668|P
20160708|VXX|13022596|16636211|P
20160708|VXZ|104417|130800|P
20160708|VYGR|2120|3320|P
20160708|VYM|167910|186987|P
20160708|VYMI|1900|1900|P
20160708|VZ|577023|956309|P
20160708|VZA|200|756|P
20160708|W|50372|160678|P
20160708|WAB|16999|43621|P
20160708|WABC|4399|5926|P
20160708|WAC|7895|49476|P
20160708|WAFD|16216|32927|P
20160708|WAGE|9739|15794|P
20160708|WAIR|5285|8729|P
20160708|WAL|23918|36124|P
20160708|WASH|1800|2300|P
20160708|WAT|12590|20488|P
20160708|WATT|7534|22115|P
20160708|WB|71668|131978|P
20160708|WBA|156590|361136|P
20160708|WBAI|3600|5100|P
20160708|WBB|300|300|P
20160708|WBC|18674|45982|P
20160708|WBIA|0|300|P
20160708|WBIB|0|374|P
20160708|WBIC|0|543|P
20160708|WBID|300|300|P
20160708|WBIE|0|365|P
20160708|WBIF|0|200|P
20160708|WBIG|443|443|P
20160708|WBIH|2114|2314|P
20160708|WBII|3973|5673|P
20160708|WBIL|200|300|P
20160708|WBK|3119|8454|P
20160708|WBMD|20116|43953|P
20160708|WBS|34347|41795|P
20160708|WCC|33024|69879|P
20160708|WCG|24116|40982|P
20160708|WCIC|5600|13855|P
20160708|WCN|12990|27249|P
20160708|WD|5669|12409|P
20160708|WDAY|50434|70927|P
20160708|WDC|343342|552424|P
20160708|WDFC|7419|12005|P
20160708|WDIV|6900|10985|P
20160708|WDR|79857|128141|P
20160708|WDTI|1143|1387|P
20160708|WEA|200|400|P
20160708|WEAT|69130|78116|P
20160708|WEB|8431|16345|P
20160708|WEC|79921|111808|P
20160708|WEN|121891|162554|P
20160708|WERN|86207|139142|P
20160708|WES|10000|13768|P
20160708|WETF|194519|218419|P
20160708|WEX|12041|16987|P
20160708|WEYS|300|1333|P
20160708|WF|200|800|P
20160708|WFBI|400|800|P
20160708|WFC|581528|934003|P
20160708|WFC+|100|1800|P
20160708|WFC-J|3500|3900|P
20160708|WFC-L|100|400|P
20160708|WFC-Q|300|3600|P
20160708|WFC-R|100|300|P
20160708|WFC-V|0|100|P
20160708|WFC-W|0|1269|P
20160708|WFC-X|1300|4890|P
20160708|WFD|1747|6450|P
20160708|WFE-A|0|200|P
20160708|WFM|212776|416732|P
20160708|WFT|440731|911366|P
20160708|WG|5300|10000|P
20160708|WGA|3700|25944|P
20160708|WGBS|500|2660|P
20160708|WGL|8968|15922|P
20160708|WGO|7700|28665|P
20160708|WGP|10873|28974|P
20160708|WHF|100|1400|P
20160708|WHFBL|0|492|P
20160708|WHLR|500|14744|P
20160708|WHR|39574|50576|P
20160708|WIA|0|600|P
20160708|WIBC|14962|20362|P
20160708|WIFI|5000|10000|P
20160708|WILC|200|200|P
20160708|WILN|300|5044|P
20160708|WIN|90164|117933|P
20160708|WING|19200|41407|P
20160708|WINS|2400|2500|P
20160708|WINT|100|100|P
20160708|WIP|4774|8574|P
20160708|WIRE|1900|3700|P
20160708|WIT|10848|16556|P
20160708|WIW|0|1100|P
20160708|WIX|11540|23893|P
20160708|WK|1900|2600|P
20160708|WKHS|3500|4800|P
20160708|WLB|2600|4000|P
20160708|WLDN|100|500|P
20160708|WLFC|1400|2400|P
20160708|WLH|11300|23882|P
20160708|WLK|16125|30889|P
20160708|WLKP|4950|11750|P
20160708|WLL|750364|1085866|P
20160708|WLTW|25236|60947|P
20160708|WM|77176|111522|P
20160708|WMAR|400|3848|P
20160708|WMB|288785|514406|P
20160708|WMC|7949|16754|P
20160708|WMCR|0|100|P
20160708|WMGI|72322|118411|P
20160708|WMIH|21407|40619|P
20160708|WMK|1500|2300|P
20160708|WMS|7725|17061|P
20160708|WMT|271132|449883|P
20160708|WMW|0|500|P
20160708|WNC|38250|52831|P
20160708|WNR|204856|315516|P
20160708|WNRL|2290|4390|P
20160708|WNS|3780|18778|P
20160708|WOOF|20635|45038|P
20160708|WOR|13595|58528|P
20160708|WPC|11438|24178|P
20160708|WPCS|600|2925|P
20160708|WPG|76099|94762|P
20160708|WPPGY|2118|4318|P
20160708|WPRT|7600|40631|P
20160708|WPS|1849|2549|P
20160708|WPT|0|600|P
20160708|WPX|308343|407840|P
20160708|WPXP|200|200|P
20160708|WPZ|29126|52285|P
20160708|WR|19498|50945|P
20160708|WRB|9110|12707|P
20160708|WRB-B|0|247|P
20160708|WRB-C|0|700|P
20160708|WRB-D|0|600|P
20160708|WRE|7047|21042|P
20160708|WRI|18932|32284|P
20160708|WRK|46424|73893|P
20160708|WRLD|2700|9510|P
20160708|WSBC|2300|4397|P
20160708|WSBF|800|2800|P
20160708|WSFS|3800|6446|P
20160708|WSM|55322|96546|P
20160708|WSO|19068|28796|P
20160708|WSR|2897|12633|P
20160708|WST|6216|12056|P
20160708|WSTC|6100|14768|P
20160708|WSTG|0|100|P
20160708|WSTL|0|1600|P
20160708|WTBA|200|2300|P
20160708|WTFC|15882|28065|P
20160708|WTI|22160|27960|P
20160708|WTM|100|100|P
20160708|WTR|19679|54497|P
20160708|WTS|10018|11907|P
20160708|WTT|0|1100|P
20160708|WTW|20731|36116|P
20160708|WU|87490|122784|P
20160708|WUBA|66912|137527|P
20160708|WVE|4300|4800|P
20160708|WVVI|0|100|P
20160708|WWAV|281905|633704|P
20160708|WWD|7204|12604|P
20160708|WWE|13156|17655|P
20160708|WWW|48328|122508|P
20160708|WY|327866|517777|P
20160708|WYN|20893|32963|P
20160708|WYNN|116060|220248|P
20160708|WYY|1000|10115|P
20160708|X|601220|814699|P
20160708|XAR|100|455|P
20160708|XBI|720414|898323|P
20160708|XBIT|24311|47464|P
20160708|XBKS|0|300|P
20160708|XCO|38000|73215|P
20160708|XCOM|0|200|P
20160708|XCRA|1400|9250|P
20160708|XEC|38396|71329|P
20160708|XEL|103595|508781|P
20160708|XENE|600|900|P
20160708|XENT|9219|23098|P
20160708|XES|41245|78510|P
20160708|XGTI|40048|64860|P
20160708|XHB|620554|716869|P
20160708|XHE|100|620|P
20160708|XHR|23116|44622|P
20160708|XHS|1300|2953|P
20160708|XIN|300|900|P
20160708|XITK|200|200|P
20160708|XIV|2443697|4020017|P
20160708|XL|68262|105825|P
20160708|XLB|900416|1402050|P
20160708|XLE|2137191|3005685|P
20160708|XLF|7232239|10046298|P
20160708|XLFS|0|258|P
20160708|XLG|1196|2396|P
20160708|XLI|3001177|3357729|P
20160708|XLK|1939890|2383682|P
20160708|XLNX|91745|168543|P
20160708|XLP|2169299|2703476|P
20160708|XLRE|600|700|P
20160708|XLRN|19459|54326|P
20160708|XLU|2349139|3398304|P
20160708|XLV|2184851|2800646|P
20160708|XLY|1466481|1862121|P
20160708|XME|735377|917176|P
20160708|XMLV|6324|11357|P
20160708|XMPT|342|342|P
20160708|XNCR|19466|26216|P
20160708|XNET|500|17188|P
20160708|XOM|519137|650200|P
20160708|XOMA|12400|67071|P
20160708|XON|56360|101100|P
20160708|XONE|6199|12245|P
20160708|XOP|1511440|2305188|P
20160708|XOXO|800|2010|P
20160708|XPH|5963|10856|P
20160708|XPL|3000|10300|P
20160708|XPLR|1700|3300|P
20160708|XPO|91248|138498|P
20160708|XPP|400|974|P
20160708|XRA|14300|151088|P
20160708|XRAY|33781|76896|P
20160708|XRDC|0|100|P
20160708|XRLV|906|1446|P
20160708|XRM|400|1100|P
20160708|XRS|10660|21548|P
20160708|XRT|1034308|1139001|P
20160708|XRX|134773|216787|P
20160708|XSD|4237|11932|P
20160708|XSLV|29125|34255|P
20160708|XT|6200|7524|P
20160708|XTLY|3528|24328|P
20160708|XTN|1400|3500|P
20160708|XTNT|0|900|P
20160708|XXIA|6548|14356|P
20160708|XXII|3511|12535|P
20160708|XYL|48381|89210|P
20160708|Y|600|600|P
20160708|YANG|55330|89814|P
20160708|YCB|407|707|P
20160708|YCS|10294|10834|P
20160708|YDKN|5944|9596|P
20160708|YECO|200|8990|P
20160708|YELP|50531|128383|P
20160708|YGE|1100|1100|P
20160708|YGRO|100|100|P
20160708|YHOO|358362|1086783|P
20160708|YIN|1000|1600|P
20160708|YINN|116551|198052|P
20160708|YLCO|180|180|P
20160708|YLD|1062|1560|P
20160708|YMLI|100|100|P
20160708|YMLP|8501|15088|P
20160708|YNDX|106045|205922|P
20160708|YOD|705|4706|P
20160708|YORW|700|1800|P
20160708|YPF|20940|56543|P
20160708|YRCW|43845|58065|P
20160708|YRD|8569|11364|P
20160708|YUM|141790|304473|P
20160708|YUMA|300|400|P
20160708|YUMA-A|600|600|P
20160708|YUME|300|1500|P
20160708|YXI|0|6000|P
20160708|YY|27283|62280|P
20160708|YYY|1977|2077|P
20160708|YZC|2000|2535|P
20160708|Z|61984|109807|P
20160708|ZAGG|9942|24996|P
20160708|ZAIS|2900|3100|P
20160708|ZAYO|25516|67379|P
20160708|ZB-G|3102|5849|P
20160708|ZBH|54001|106256|P
20160708|ZBIO|100|3050|P
20160708|ZBRA|17598|56448|P
20160708|ZDGE|4420|8887|P
20160708|ZEN|26133|65272|P
20160708|ZEUS|4335|8535|P
20160708|ZF|1100|14562|P
20160708|ZFC|200|400|P
20160708|ZFGN|12427|21978|P
20160708|ZG|18169|23305|P
20160708|ZGNX|3515|5115|P
20160708|ZHNE|100|4229|P
20160708|ZION|417331|673120|P
20160708|ZIONW|7600|12847|P
20160708|ZIOP|87567|172517|P
20160708|ZIV|4800|18871|P
20160708|ZIXI|100|4800|P
20160708|ZLRG|0|100|P
20160708|ZLTQ|32464|46882|P
20160708|ZMLP|254|1777|P
20160708|ZN|100|300|P
20160708|ZNGA|686229|1201711|P
20160708|ZNH|2963|8558|P
20160708|ZOES|16990|19139|P
20160708|ZPIN|300|500|P
20160708|ZROZ|240|2996|P
20160708|ZSAN|0|2700|P
20160708|ZSL|30183|38380|P
20160708|ZSML|2828|3528|P
20160708|ZTR|0|4966|P
20160708|ZTS|84005|156388|P
20160708|ZUMZ|26391|30791|P
20160708|ZYNE|1000|5886|P