Date|Symbol|Short Volume|Total Volume|Market
20160707|A|82691|152820|P
20160707|AA|1653282|2065030|P
20160707|AA-|100|300|P
20160707|AAAP|1300|1400|P
20160707|AAC|1800|2400|P
20160707|AAL|1454544|1852180|P
20160707|AAMC|600|1100|P
20160707|AAME|0|100|P
20160707|AAN|35846|53708|P
20160707|AAOI|6087|9187|P
20160707|AAON|4902|9010|P
20160707|AAP|63713|105700|P
20160707|AAPC|100|200|P
20160707|AAPL|1423889|2941099|P
20160707|AAT|5277|15424|P
20160707|AAU|10096|19445|P
20160707|AAV|7028|10128|P
20160707|AAWW|8100|15002|P
20160707|AAXJ|48033|54033|P
20160707|AB|2431|7531|P
20160707|ABAX|7931|18946|P
20160707|ABB|136588|175236|P
20160707|ABBV|232845|394205|P
20160707|ABC|89859|165816|P
20160707|ABCB|1904|6004|P
20160707|ABCD|0|3432|P
20160707|ABCO|15960|24690|P
20160707|ABDC|800|2500|P
20160707|ABE|0|1000|P
20160707|ABEO|100|1950|P
20160707|ABEV|625082|935644|P
20160707|ABG|27153|46200|P
20160707|ABIL|800|2750|P
20160707|ABIO|600|800|P
20160707|ABM|4214|6920|P
20160707|ABMD|40353|70546|P
20160707|ABR|600|2200|P
20160707|ABRN|0|400|P
20160707|ABT|645438|957342|P
20160707|ABTL|6633|14233|P
20160707|ABTX|2300|2800|P
20160707|ABUS|1735|5835|P
20160707|ABX|891144|1548940|P
20160707|ABY|16032|27478|P
20160707|AC|900|1100|P
20160707|ACAD|89009|122050|P
20160707|ACAS|79384|123667|P
20160707|ACAT|9377|15981|P
20160707|ACBI|6100|9943|P
20160707|ACC|48390|81357|P
20160707|ACCO|9972|35660|P
20160707|ACET|24870|28970|P
20160707|ACFC|0|2174|P
20160707|ACGL|5650|17195|P
20160707|ACH|300|2300|P
20160707|ACHC|38924|54824|P
20160707|ACHN|116786|172780|P
20160707|ACIA|45090|76315|P
20160707|ACIW|6930|20120|P
20160707|ACLS|1400|7000|P
20160707|ACM|50374|60551|P
20160707|ACN|74377|156144|P
20160707|ACNB|0|400|P
20160707|ACOR|65551|79851|P
20160707|ACP|300|2597|P
20160707|ACPW|0|55550|P
20160707|ACRE|1722|2422|P
20160707|ACRS|4529|5329|P
20160707|ACRX|18689|21709|P
20160707|ACSF|100|4200|P
20160707|ACTA|400|2900|P
20160707|ACTG|11752|13900|P
20160707|ACTS|0|10200|P
20160707|ACTX|100|100|P
20160707|ACUR|100|2647|P
20160707|ACV|0|1800|P
20160707|ACW|300|4979|P
20160707|ACWF|3300|3400|P
20160707|ACWI|233620|393630|P
20160707|ACWV|34651|51904|P
20160707|ACWX|71316|94021|P
20160707|ACXM|5720|12710|P
20160707|ADAP|3000|8200|P
20160707|ADBE|70003|151570|P
20160707|ADC|7661|15742|P
20160707|ADGE|0|100|P
20160707|ADHD|35710|40690|P
20160707|ADI|66964|109299|P
20160707|ADK|200|2000|P
20160707|ADM|123912|195067|P
20160707|ADMA|300|500|P
20160707|ADMP|5660|9345|P
20160707|ADMS|24910|31010|P
20160707|ADP|69498|103893|P
20160707|ADPT|30842|39391|P
20160707|ADRA|0|300|P
20160707|ADRE|0|200|P
20160707|ADRO|14673|22373|P
20160707|ADS|38655|74281|P
20160707|ADSK|93906|132198|P
20160707|ADTN|8645|18355|P
20160707|ADUS|900|1900|P
20160707|ADVM|5400|10155|P
20160707|ADX|1400|6575|P
20160707|ADXS|19149|32602|P
20160707|ADXSW|200|300|P
20160707|AE|100|300|P
20160707|AEB|200|400|P
20160707|AED|500|700|P
20160707|AEE|107239|164336|P
20160707|AEG|120344|155344|P
20160707|AEGN|2300|15012|P
20160707|AEGR|43348|77304|P
20160707|AEH|100|100|P
20160707|AEHR|303|403|P
20160707|AEIS|3041|6925|P
20160707|AEK|100|100|P
20160707|AEL|21569|100301|P
20160707|AEM|89212|129039|P
20160707|AEMD|1800|5650|P
20160707|AEO|359832|423236|P
20160707|AEP|155075|220965|P
20160707|AEPI|2500|3600|P
20160707|AER|115251|212910|P
20160707|AERI|13478|31765|P
20160707|AES|218982|317694|P
20160707|AET|497529|917078|P
20160707|AETI|100|100|P
20160707|AEUA|300|300|P
20160707|AEZS|4725|5225|P
20160707|AF|31737|102857|P
20160707|AF-C|100|300|P
20160707|AFAM|3500|5843|P
20160707|AFB|0|1400|P
20160707|AFCO|2700|3800|P
20160707|AFG|3419|8619|P
20160707|AFGH|400|700|P
20160707|AFI|7993|20473|P
20160707|AFK|800|5180|P
20160707|AFL|106866|181325|P
20160707|AFMD|4900|9110|P
20160707|AFSI|30921|71876|P
20160707|AFSI-A|500|900|P
20160707|AFSI-E|0|110|P
20160707|AFSS|0|6400|P
20160707|AFST|500|730|P
20160707|AFT|100|200|P
20160707|AFTY|1000|4300|P
20160707|AFW|100|200|P
20160707|AG|268429|361790|P
20160707|AGC|0|2200|P
20160707|AGCO|33532|53500|P
20160707|AGD|155|1953|P
20160707|AGEN|78205|106443|P
20160707|AGFS|12918|16310|P
20160707|AGFSW|4160|4610|P
20160707|AGG|200649|345494|P
20160707|AGGP|0|400|P
20160707|AGGY|500|600|P
20160707|AGI|63865|104613|P
20160707|AGII|12452|23560|P
20160707|AGIO|31141|53827|P
20160707|AGLE|784|4384|P
20160707|AGM|500|933|P
20160707|AGN|78356|131735|P
20160707|AGN-A|100|100|P
20160707|AGNC|216320|274931|P
20160707|AGNCB|1175|2375|P
20160707|AGNCP|0|100|P
20160707|AGO|130794|203062|P
20160707|AGO-E|100|900|P
20160707|AGQ|51355|129262|P
20160707|AGR|8050|18169|P
20160707|AGRO|6100|12100|P
20160707|AGRX|1093|2715|P
20160707|AGTC|2200|2700|P
20160707|AGU|16100|19500|P
20160707|AGX|11500|19521|P
20160707|AGYS|600|1200|P
20160707|AGZ|1409|3200|P
20160707|AHGP|1200|3684|P
20160707|AHH|4196|11640|P
20160707|AHL|12261|29735|P
20160707|AHL-A|1600|4220|P
20160707|AHL-B|0|1916|P
20160707|AHP|26603|55476|P
20160707|AHPI|0|21370|P
20160707|AHS|20267|31085|P
20160707|AHT|13917|19317|P
20160707|AHT-D|100|200|P
20160707|AHT-E|500|3731|P
20160707|AI|11037|13637|P
20160707|AIA|1600|1800|P
20160707|AIB|200|579|P
20160707|AIC|200|800|P
20160707|AIF|400|6900|P
20160707|AIG|469647|935343|P
20160707|AIG+|8720|28943|P
20160707|AIMC|2201|4873|P
20160707|AIMT|9100|17700|P
20160707|AIN|6459|9002|P
20160707|AINC|200|300|P
20160707|AINV|23881|36757|P
20160707|AIQ|300|1252|P
20160707|AIR|3331|6958|P
20160707|AIRI|0|148|P
20160707|AIRM|29118|38518|P
20160707|AIRT|200|400|P
20160707|AIT|9554|24792|P
20160707|AIV|60089|115842|P
20160707|AIXG|100|100|P
20160707|AIY|200|200|P
20160707|AIZ|24750|73735|P
20160707|AJG|34974|61211|P
20160707|AJRD|3300|7100|P
20160707|AJX|700|1300|P
20160707|AKAM|84267|128622|P
20160707|AKAO|1400|3881|P
20160707|AKBA|6300|12013|P
20160707|AKER|6104|7979|P
20160707|AKG|18355|45086|P
20160707|AKO.B|200|800|P
20160707|AKP|0|2300|P
20160707|AKR|32285|85085|P
20160707|AKRX|220716|260234|P
20160707|AKS|319625|419452|P
20160707|AL|51650|80903|P
20160707|ALB|40270|71020|P
20160707|ALCO|700|700|P
20160707|ALDR|28428|32972|P
20160707|ALDW|9229|11634|P
20160707|ALDX|2000|3900|P
20160707|ALE|13471|18010|P
20160707|ALEX|4151|11328|P
20160707|ALFA|1573|2542|P
20160707|ALG|10703|12503|P
20160707|ALGN|41291|76591|P
20160707|ALGT|14803|20204|P
20160707|ALIM|1000|5528|P
20160707|ALJ|39912|60690|P
20160707|ALJJ|100|900|P
20160707|ALK|59265|112880|P
20160707|ALKS|104579|114441|P
20160707|ALL|65417|141486|P
20160707|ALL-A|100|100|P
20160707|ALL-B|14300|14300|P
20160707|ALL-F|0|100|P
20160707|ALLE|12180|28876|P
20160707|ALLT|4900|14904|P
20160707|ALLY|184421|304149|P
20160707|ALLY-A|1374|16499|P
20160707|ALNY|64511|73688|P
20160707|ALOG|2500|3600|P
20160707|ALOT|100|100|P
20160707|ALQA|10688|19188|P
20160707|ALR|28543|64451|P
20160707|ALRM|9485|20042|P
20160707|ALSK|100|1100|P
20160707|ALSN|54057|98136|P
20160707|ALV|24728|52808|P
20160707|ALXN|110391|194808|P
20160707|AM|4938|10918|P
20160707|AMAG|34627|50525|P
20160707|AMAT|488478|766662|P
20160707|AMBA|45346|57947|P
20160707|AMBC|5449|8349|P
20160707|AMBCW|0|11684|P
20160707|AMBR|24267|29465|P
20160707|AMC|3300|7921|P
20160707|AMCC|2979|5479|P
20160707|AMCN|30782|142361|P
20160707|AMCX|24100|61319|P
20160707|AMD|847289|1143474|P
20160707|AMDA|6770|46755|P
20160707|AME|58287|129832|P
20160707|AMED|28120|37564|P
20160707|AMFW|3924|6724|P
20160707|AMG|36754|65604|P
20160707|AMGN|133679|249194|P
20160707|AMH|129994|206015|P
20160707|AMH-A|300|300|P
20160707|AMH-D|3248|9828|P
20160707|AMH-E|1754|8254|P
20160707|AMIC|200|844|P
20160707|AMID|3060|4060|P
20160707|AMJ|741529|891042|P
20160707|AMJL|5200|5200|P
20160707|AMKR|22166|30966|P
20160707|AMLP|1501613|1863602|P
20160707|AMOT|800|800|P
20160707|AMOV|0|125|P
20160707|AMP|47609|89928|P
20160707|AMPE|50689|116000|P
20160707|AMPH|4772|14302|P
20160707|AMRB|0|100|P
20160707|AMRC|200|1200|P
20160707|AMRI|2700|9650|P
20160707|AMRK|200|1200|P
20160707|AMRN|29208|59505|P
20160707|AMRS|17749|42309|P
20160707|AMSC|6751|7773|P
20160707|AMSF|4200|6528|P
20160707|AMSG|102938|145277|P
20160707|AMSWA|600|1500|P
20160707|AMT|58114|166310|P
20160707|AMT-A|7704|7704|P
20160707|AMTD|216118|393110|P
20160707|AMTG|10380|13450|P
20160707|AMTG-A|0|600|P
20160707|AMTX|200|900|P
20160707|AMU|1700|11507|P
20160707|AMWD|5189|8850|P
20160707|AMX|193288|221181|P
20160707|AMZA|13120|19095|P
20160707|AMZN|96488|289837|P
20160707|AN|150356|169799|P
20160707|ANAT|2200|2600|P
20160707|ANCB|0|200|P
20160707|ANCX|400|500|P
20160707|AND|0|100|P
20160707|ANDE|6000|8650|P
20160707|ANET|42083|50975|P
20160707|ANF|96023|176502|P
20160707|ANFI|500|1806|P
20160707|ANGI|10777|19877|P
20160707|ANGL|18245|105275|P
20160707|ANGO|6700|7300|P
20160707|ANH|21548|56978|P
20160707|ANIK|5364|21411|P
20160707|ANIP|11075|12175|P
20160707|ANSS|16845|22540|P
20160707|ANTH|7600|15000|P
20160707|ANTM|106147|167394|P
20160707|ANTX|0|800|P
20160707|ANW|11199|32547|P
20160707|ANY|1700|2000|P
20160707|AOA|3225|3225|P
20160707|AOD|8021|15526|P
20160707|AOI|2532|4645|P
20160707|AOK|3071|6461|P
20160707|AOM|17223|18523|P
20160707|AON|43430|79213|P
20160707|AOR|2102|7433|P
20160707|AOS|15693|32903|P
20160707|AOSL|1584|4374|P
20160707|AP|1800|3600|P
20160707|APA|165634|243295|P
20160707|APAM|19789|32089|P
20160707|APB|0|600|P
20160707|APC|160355|292437|P
20160707|APD|19818|39914|P
20160707|APDN|10000|10000|P
20160707|APEI|2600|5600|P
20160707|APF|0|200|P
20160707|APH|37283|66409|P
20160707|APHB|3100|9800|P
20160707|APIC|8700|14300|P
20160707|APLE|15543|39044|P
20160707|APLP|16844|24744|P
20160707|APO|23615|40902|P
20160707|APOG|19059|26959|P
20160707|APOL|27817|49481|P
20160707|APPF|1000|1500|P
20160707|APPS|25789|28989|P
20160707|APPY|0|300|P
20160707|APRI|20350|38870|P
20160707|APT|300|1300|P
20160707|APTO|2100|2400|P
20160707|APTS|1400|2874|P
20160707|APU|3730|5275|P
20160707|AQMS|3600|8457|P
20160707|AQXP|7230|10836|P
20160707|AR|106526|172429|P
20160707|ARA|9704|12204|P
20160707|ARAY|36231|75298|P
20160707|ARC|2569|4328|P
20160707|ARCB|7199|11133|P
20160707|ARCC|75188|129841|P
20160707|ARCO|6400|16374|P
20160707|ARCW|0|100|P
20160707|ARCX|1800|3400|P
20160707|ARDC|100|2700|P
20160707|ARDM|0|500|P
20160707|ARDX|1300|7755|P
20160707|ARE|187373|393310|P
20160707|ARES|3600|5000|P
20160707|ARES-A|2269|12961|P
20160707|AREX|21449|38394|P
20160707|ARGS|3300|5134|P
20160707|ARGT|15509|26494|P
20160707|ARH-C|100|100|P
20160707|ARI|32566|47975|P
20160707|ARIA|134044|210008|P
20160707|ARII|4718|8673|P
20160707|ARIS|400|30825|P
20160707|ARKK|0|100|P
20160707|ARKQ|100|592|P
20160707|ARKW|600|600|P
20160707|ARL|100|100|P
20160707|ARLP|22572|37516|P
20160707|ARLZ|13700|24016|P
20160707|ARMH|119052|146046|P
20160707|ARMK|51030|129838|P
20160707|ARNA|25200|40922|P
20160707|AROC|27262|54740|P
20160707|AROW|300|300|P
20160707|ARP|55768|76238|P
20160707|ARQL|1355|2391|P
20160707|ARR|11978|14078|P
20160707|ARR-A|0|1300|P
20160707|ARR-B|200|2296|P
20160707|ARRS|188441|313030|P
20160707|ARRY|109902|131606|P
20160707|ARTNA|500|900|P
20160707|ARTX|964|2662|P
20160707|ARU|201|301|P
20160707|ARW|75815|110740|P
20160707|ARWR|7852|14992|P
20160707|ASA|5066|9166|P
20160707|ASB|47556|75675|P
20160707|ASC|17449|41642|P
20160707|ASCMA|7600|9900|P
20160707|ASEA|1100|1100|P
20160707|ASEI|800|2300|P
20160707|ASFI|1000|1000|P
20160707|ASG|500|11500|P
20160707|ASGN|11940|27738|P
20160707|ASH|7000|10341|P
20160707|ASHR|83156|119770|P
20160707|ASM|48755|83152|P
20160707|ASMB|200|1400|P
20160707|ASML|85080|100044|P
20160707|ASNA|222569|285737|P
20160707|ASND|6743|8143|P
20160707|ASPN|600|1000|P
20160707|ASPS|14733|21932|P
20160707|ASR|6500|8200|P
20160707|AST|8000|9323|P
20160707|ASTC|221|321|P
20160707|ASTE|17303|22203|P
20160707|ASX|44294|84506|P
20160707|ASYS|300|600|P
20160707|AT|19121|33220|P
20160707|ATAI|0|100|P
20160707|ATAX|410|5185|P
20160707|ATEC|1300|21458|P
20160707|ATEN|3419|8669|P
20160707|ATHM|9900|24340|P
20160707|ATHN|12800|17200|P
20160707|ATHX|13723|20123|P
20160707|ATI|213224|243959|P
20160707|ATKR|1075|11076|P
20160707|ATMP|26300|26400|P
20160707|ATNI|1586|2986|P
20160707|ATNM|800|10171|P
20160707|ATO|17249|35091|P
20160707|ATOS|2400|37000|P
20160707|ATR|4500|12810|P
20160707|ATRA|13836|16336|P
20160707|ATRC|5397|19181|P
20160707|ATRI|700|700|P
20160707|ATRO|2503|6164|P
20160707|ATRS|3176|25284|P
20160707|ATSG|3700|7300|P
20160707|ATTO|1000|1000|P
20160707|ATTU|900|6500|P
20160707|ATU|24800|31629|P
20160707|ATV|200|700|P
20160707|ATVI|462243|701927|P
20160707|ATW|278568|338951|P
20160707|AU|195665|357891|P
20160707|AUDC|0|1100|P
20160707|AUMN|23862|44109|P
20160707|AUO|41269|57951|P
20160707|AUPH|100|2800|P
20160707|AUY|444935|659289|P
20160707|AV|9238|21538|P
20160707|AVA|12880|22500|P
20160707|AVAL|8100|11501|P
20160707|AVAV|6200|16096|P
20160707|AVB|25544|49128|P
20160707|AVD|8000|11604|P
20160707|AVEO|200|300|P
20160707|AVG|882528|2579574|P
20160707|AVGO|63603|178077|P
20160707|AVGR|5395|17595|P
20160707|AVH|2150|9618|P
20160707|AVHI|700|4200|P
20160707|AVID|47942|59122|P
20160707|AVK|400|6495|P
20160707|AVNW|300|400|P
20160707|AVP|220131|326193|P
20160707|AVT|26348|46914|P
20160707|AVV|271|371|P
20160707|AVX|1362|2293|P
20160707|AVXL|14229|27205|P
20160707|AVXS|10400|13900|P
20160707|AVY|17832|52037|P
20160707|AWF|600|13474|P
20160707|AWH|6100|17055|P
20160707|AWI|25019|50197|P
20160707|AWK|131324|214099|P
20160707|AWP|8937|16277|P
20160707|AWR|8486|11566|P
20160707|AWRE|0|300|P
20160707|AXAS|24188|43027|P
20160707|AXDX|14604|22263|P
20160707|AXE|7546|12963|P
20160707|AXGN|3300|8708|P
20160707|AXJL|100|1100|P
20160707|AXJV|0|500|P
20160707|AXL|47996|82950|P
20160707|AXLL|59650|186325|P
20160707|AXN|23880|45706|P
20160707|AXON|12438|15438|P
20160707|AXP|241676|422055|P
20160707|AXS|16026|22595|P
20160707|AXSM|1800|3100|P
20160707|AXTA|99604|177572|P
20160707|AXTI|933|3560|P
20160707|AXU|27419|40269|P
20160707|AYA|1100|61766|P
20160707|AYI|13717|22427|P
20160707|AYR|28495|51920|P
20160707|AZN|288740|400457|P
20160707|AZO|5557|8924|P
20160707|AZPN|20808|39084|P
20160707|AZZ|10090|18916|P
20160707|B|4211|5911|P
20160707|BA|174656|258640|P
20160707|BAA|65607|71360|P
20160707|BAB|3050|7990|P
20160707|BABA|978451|1186775|P
20160707|BABS|2094|2815|P
20160707|BABY|11692|19992|P
20160707|BAC|3298634|7084940|P
20160707|BAC+A|700|12494|P
20160707|BAC+B|200|200|P
20160707|BAC-A|400|6100|P
20160707|BAC-C|1800|3928|P
20160707|BAC-D|0|250|P
20160707|BAC-L|300|700|P
20160707|BAC-W|100|200|P
20160707|BAC-Y|100|498|P
20160707|BAC-Z|100|2300|P
20160707|BAF|0|1442|P
20160707|BAH|16350|34572|P
20160707|BAK|9400|19884|P
20160707|BAL|0|500|P
20160707|BAM|20736|40361|P
20160707|BANC|12592|34817|P
20160707|BANC-E|400|648|P
20160707|BANF|2000|4599|P
20160707|BANR|14808|24508|P
20160707|BANX|300|600|P
20160707|BAP|15184|30802|P
20160707|BAS|57225|84332|P
20160707|BATRA|2900|5461|P
20160707|BATRK|17121|58106|P
20160707|BATS|3382|5582|P
20160707|BAX|146254|219963|P
20160707|BBBY|110640|197776|P
20160707|BBC|700|800|P
20160707|BBCN|36301|61618|P
20160707|BBD|476543|911213|P
20160707|BBF|3556|4349|P
20160707|BBG|105828|156042|P
20160707|BBGI|200|200|P
20160707|BBH|7700|13419|P
20160707|BBL|262394|401287|P
20160707|BBN|2793|6393|P
20160707|BBOX|1900|2600|P
20160707|BBRC|200|300|P
20160707|BBRG|22689|33511|P
20160707|BBRY|265894|316098|P
20160707|BBSI|5338|6638|P
20160707|BBT|226088|282297|P
20160707|BBT-E|5958|5958|P
20160707|BBT-F|0|100|P
20160707|BBT-H|1500|1900|P
20160707|BBU|0|2441|P
20160707|BBVA|85837|152344|P
20160707|BBW|600|1100|P
20160707|BBX|100|341|P
20160707|BBY|214699|283177|P
20160707|BC|17500|33388|P
20160707|BCBP|0|200|P
20160707|BCC|17009|25944|P
20160707|BCE|10964|16864|P
20160707|BCEI|78300|94634|P
20160707|BCH|600|1102|P
20160707|BCLI|2200|2500|P
20160707|BCM|4575|4575|P
20160707|BCO|16478|55363|P
20160707|BCOM|100|300|P
20160707|BCOR|21136|32456|P
20160707|BCOV|10089|19589|P
20160707|BCPC|2700|3200|P
20160707|BCR|25203|36890|P
20160707|BCRH|2300|2700|P
20160707|BCRX|11748|14151|P
20160707|BCS|768346|1073537|P
20160707|BCS-|0|1400|P
20160707|BCS-A|300|4900|P
20160707|BCS-D|200|4945|P
20160707|BCV|0|800|P
20160707|BCX|6950|23281|P
20160707|BDC|16646|22082|P
20160707|BDCL|10515|17178|P
20160707|BDCS|254|254|P
20160707|BDD|200|835|P
20160707|BDE|600|7600|P
20160707|BDGE|2400|4800|P
20160707|BDJ|3700|49962|P
20160707|BDL|400|400|P
20160707|BDN|47513|78357|P
20160707|BDSI|17176|37655|P
20160707|BDX|78438|108865|P
20160707|BEAT|3785|7685|P
20160707|BEAV|85260|149958|P
20160707|BEBE|7100|58306|P
20160707|BECN|37550|75841|P
20160707|BEL|18912|28933|P
20160707|BELFB|6429|8729|P
20160707|BEMO|0|924|P
20160707|BEN|159590|226250|P
20160707|BEP|2700|7600|P
20160707|BERY|51297|129274|P
20160707|BETR|59418|101219|P
20160707|BF.A|200|300|P
20160707|BF.B|19147|47447|P
20160707|BFAM|12093|17293|P
20160707|BFIN|1800|4000|P
20160707|BFK|200|3932|P
20160707|BFOR|0|1226|P
20160707|BFR|1100|4659|P
20160707|BFS|1800|2400|P
20160707|BFY|0|1024|P
20160707|BFZ|700|2800|P
20160707|BG|32429|70558|P
20160707|BGB|100|8203|P
20160707|BGC|35984|57653|P
20160707|BGCA|600|600|P
20160707|BGCP|33966|63091|P
20160707|BGFV|4200|6430|P
20160707|BGG|6158|17758|P
20160707|BGH|100|4794|P
20160707|BGI|650188|951891|P
20160707|BGNE|9800|11500|P
20160707|BGR|2292|5578|P
20160707|BGS|19799|38514|P
20160707|BGSF|16953|27813|P
20160707|BGT|100|100|P
20160707|BGX|100|3517|P
20160707|BGY|2250|5850|P
20160707|BH|100|100|P
20160707|BHB|100|100|P
20160707|BHBK|200|1800|P
20160707|BHE|20010|30274|P
20160707|BHI|104314|211756|P
20160707|BHK|400|5000|P
20160707|BHL|1000|1200|P
20160707|BHLB|1502|5143|P
20160707|BHP|453040|646746|P
20160707|BHV|0|100|P
20160707|BIB|24974|62209|P
20160707|BID|76494|98528|P
20160707|BIDU|122599|226165|P
20160707|BIF|0|1100|P
20160707|BIG|37479|65478|P
20160707|BIIB|53671|103578|P
20160707|BIK|400|2500|P
20160707|BIL|1000|1121|P
20160707|BIND|24823|73502|P
20160707|BIO|4219|6019|P
20160707|BIOA|600|1400|P
20160707|BIOC|565|3965|P
20160707|BIOD|88849|118912|P
20160707|BIOL|0|500|P
20160707|BIOS|20244|36962|P
20160707|BIP|4828|27458|P
20160707|BIS|8340|12496|P
20160707|BIT|0|300|P
20160707|BITA|6681|14833|P
20160707|BIV|24068|29508|P
20160707|BIZD|2705|2831|P
20160707|BJK|0|3699|P
20160707|BJRI|6357|15257|P
20160707|BJZ|0|100|P
20160707|BK|239134|349276|P
20160707|BK-C|100|100|P
20160707|BKCC|16187|17987|P
20160707|BKD|123853|188305|P
20160707|BKE|45472|74472|P
20160707|BKEP|1250|1350|P
20160707|BKEPP|3862|6162|P
20160707|BKF|1485|1485|P
20160707|BKFS|8402|9102|P
20160707|BKH|17066|41577|P
20160707|BKK|200|1294|P
20160707|BKLN|21968|329518|P
20160707|BKMU|1000|3900|P
20160707|BKN|800|1600|P
20160707|BKS|38675|79956|P
20160707|BKSC|0|100|P
20160707|BKT|0|200|P
20160707|BKU|47856|85118|P
20160707|BLBD|11223|12623|P
20160707|BLCM|15023|16629|P
20160707|BLD|20478|31398|P
20160707|BLDP|45151|126773|P
20160707|BLDR|68809|95197|P
20160707|BLE|200|1582|P
20160707|BLFS|0|471|P
20160707|BLIN|631281|1377148|P
20160707|BLK|55801|84212|P
20160707|BLKB|7175|13482|P
20160707|BLL|138008|198686|P
20160707|BLMN|28105|59734|P
20160707|BLMT|0|100|P
20160707|BLOX|17937|29781|P
20160707|BLPH|1400|7100|P
20160707|BLRX|9306|36130|P
20160707|BLUE|80170|100420|P
20160707|BLV|10062|20501|P
20160707|BLVD|0|100|P
20160707|BLVDU|0|3000|P
20160707|BLW|200|2600|P
20160707|BLX|2500|6870|P
20160707|BMA|2900|5300|P
20160707|BMCH|8218|17018|P
20160707|BME|0|100|P
20160707|BMI|3000|4500|P
20160707|BML-H|100|100|P
20160707|BML-L|100|100|P
20160707|BMO|21129|29769|P
20160707|BMRC|500|600|P
20160707|BMRN|342662|569856|P
20160707|BMS|35581|72743|P
20160707|BMTC|800|2400|P
20160707|BMY|197343|297513|P
20160707|BNCL|3800|33516|P
20160707|BNCN|4056|8356|P
20160707|BND|229624|358771|P
20160707|BNDS|900|1239|P
20160707|BNDX|6823|19168|P
20160707|BNED|5488|20514|P
20160707|BNFT|8038|10154|P
20160707|BNJ|0|532|P
20160707|BNK|2900|21700|P
20160707|BNO|31799|42014|P
20160707|BNS|18323|26723|P
20160707|BNY|100|1034|P
20160707|BOBE|34876|43887|P
20160707|BOCH|0|1966|P
20160707|BOE|566|6266|P
20160707|BOFI|34545|52645|P
20160707|BOH|23828|32710|P
20160707|BOI|200|500|P
20160707|BOIL|16445|21145|P
20160707|BOJA|2410|4010|P
20160707|BOKF|7133|9733|P
20160707|BOKFL|5400|9100|P
20160707|BOND|2222|5255|P
20160707|BONT|0|300|P
20160707|BOOM|1400|2400|P
20160707|BOOT|2605|8060|P
20160707|BORN|100|100|P
20160707|BOSC|28997|57280|P
20160707|BOX|18006|79000|P
20160707|BP|510851|719598|P
20160707|BPFH|12673|18223|P
20160707|BPFHP|100|300|P
20160707|BPI|1800|2826|P
20160707|BPL|14279|24210|P
20160707|BPMC|10868|14268|P
20160707|BPMX|300|600|P
20160707|BPOP|23798|42370|P
20160707|BPOPM|100|100|P
20160707|BPT|11134|16680|P
20160707|BPTH|6300|12785|P
20160707|BPY|3300|5700|P
20160707|BR|23393|48952|P
20160707|BRAZ|100|100|P
20160707|BRC|1700|5500|P
20160707|BRCD|518199|745766|P
20160707|BREW|2300|2600|P
20160707|BRF|4509|7738|P
20160707|BRFS|58655|73265|P
20160707|BRG|3400|18300|P
20160707|BRG-A|500|2900|P
20160707|BRID|200|200|P
20160707|BRK.B|90277|247608|P
20160707|BRKL|2400|20183|P
20160707|BRKR|65470|152033|P
20160707|BRKS|6665|11965|P
20160707|BRO|17650|26724|P
20160707|BRS|88225|116389|P
20160707|BRSS|4326|8366|P
20160707|BRT|100|100|P
20160707|BRX|86232|459869|P
20160707|BRZU|9515|16219|P
20160707|BSAC|12922|17834|P
20160707|BSBR|39102|130617|P
20160707|BSCG|800|1726|P
20160707|BSCH|5400|14487|P
20160707|BSCI|1474|2487|P
20160707|BSCJ|5895|5895|P
20160707|BSCK|1122|3622|P
20160707|BSCL|6824|7924|P
20160707|BSCM|4180|4966|P
20160707|BSCN|652|1022|P
20160707|BSCO|488|2938|P
20160707|BSCP|0|3157|P
20160707|BSD|400|1500|P
20160707|BSE|0|981|P
20160707|BSET|2100|5348|P
20160707|BSF|700|1100|P
20160707|BSFT|6706|10880|P
20160707|BSJG|100|3286|P
20160707|BSJH|1305|9057|P
20160707|BSJI|9123|19523|P
20160707|BSJJ|6736|9740|P
20160707|BSJK|7906|8106|P
20160707|BSJL|400|1400|P
20160707|BSJM|100|13300|P
20160707|BSL|300|600|P
20160707|BSM|800|3700|P
20160707|BSMX|45122|47822|P
20160707|BSPM|93919|151339|P
20160707|BSQR|100|1300|P
20160707|BSRR|1300|1900|P
20160707|BST|1104|7645|P
20160707|BSTC|1216|3059|P
20160707|BSTG|1700|2400|P
20160707|BSV|41212|104312|P
20160707|BSX|365828|645776|P
20160707|BT|37706|59845|P
20160707|BTA|1365|3901|P
20160707|BTAL|2824|26616|P
20160707|BTE|98104|128701|P
20160707|BTG|264251|390929|P
20160707|BTI|33970|55932|P
20160707|BTN|200|400|P
20160707|BTO|2900|3400|P
20160707|BTT|500|3200|P
20160707|BTX|6110|9989|P
20160707|BTZ|300|5648|P
20160707|BUD|72048|104216|P
20160707|BUFF|106076|288101|P
20160707|BUNL|100|100|P
20160707|BUNT|800|1400|P
20160707|BURL|26975|67967|P
20160707|BUSE|4199|13713|P
20160707|BV|12856|28449|P
20160707|BVA|0|800|P
20160707|BVN|47435|90542|P
20160707|BVX|100|1100|P
20160707|BW|31648|99299|P
20160707|BWA|98312|137097|P
20160707|BWEN|3500|17628|P
20160707|BWFG|300|500|P
20160707|BWG|100|2700|P
20160707|BWINA|1400|1400|P
20160707|BWINB|100|300|P
20160707|BWLD|27989|40054|P
20160707|BWP|16808|32722|P
20160707|BWV|200|800|P
20160707|BWX|8347|14863|P
20160707|BWXT|17003|38501|P
20160707|BWZ|1800|13635|P
20160707|BX|216985|420394|P
20160707|BXE|9260|18063|P
20160707|BXMT|13179|38417|P
20160707|BXMX|900|1900|P
20160707|BXP|37670|57710|P
20160707|BXS|81685|102534|P
20160707|BYBK|0|100|P
20160707|BYD|45731|84819|P
20160707|BYFC|0|100|P
20160707|BYM|700|1700|P
20160707|BZF|0|5097|P
20160707|BZH|21773|88964|P
20160707|BZM|0|100|P
20160707|BZQ|17798|47870|P
20160707|BZUN|1540|6840|P
20160707|C|851413|1522355|P
20160707|C+A|0|500|P
20160707|C-C|100|17163|P
20160707|C-K|1000|2400|P
20160707|C-N|2081|4081|P
20160707|C-S|100|300|P
20160707|CA|88851|169284|P
20160707|CAA|241266|314579|P
20160707|CAAS|200|1500|P
20160707|CAB|27137|53335|P
20160707|CABO|5226|7664|P
20160707|CAC|2921|6620|P
20160707|CACB|300|899|P
20160707|CACC|13906|16806|P
20160707|CACI|3114|5664|P
20160707|CACQ|2200|6100|P
20160707|CADC|0|100|P
20160707|CADT|800|4350|P
20160707|CADTW|100|125333|P
20160707|CAE|200|1000|P
20160707|CAF|7228|11311|P
20160707|CAFD|300|1695|P
20160707|CAFE|100|1114|P
20160707|CAG|273870|410853|P
20160707|CAH|128756|260812|P
20160707|CAI|500|1428|P
20160707|CAJ|49330|68570|P
20160707|CAKE|49679|93776|P
20160707|CAL|13297|23959|P
20160707|CALA|39291|48302|P
20160707|CALD|14685|23142|P
20160707|CALI|44573|69545|P
20160707|CALL|0|3332|P
20160707|CALM|20365|36728|P
20160707|CALX|3959|5659|P
20160707|CAMP|20205|36829|P
20160707|CAMT|900|15501|P
20160707|CANF|4349|8299|P
20160707|CAPL|4340|13388|P
20160707|CAPN|400|2000|P
20160707|CAPNW|0|400|P
20160707|CAPR|300|500|P
20160707|CAR|77029|129146|P
20160707|CARA|15053|27761|P
20160707|CARB|1400|10571|P
20160707|CARO|1000|1400|P
20160707|CARV|400|600|P
20160707|CARZ|900|3050|P
20160707|CAS|4100|4200|P
20160707|CASC|2950|8264|P
20160707|CASH|200|600|P
20160707|CASI|594|1659|P
20160707|CASM|633|3451|P
20160707|CASS|687|687|P
20160707|CASY|28504|45943|P
20160707|CAT|177039|247808|P
20160707|CATM|19039|35339|P
20160707|CATO|7366|17324|P
20160707|CATY|39850|64096|P
20160707|CAVM|89027|113566|P
20160707|CB|117102|154587|P
20160707|CBA|765|6093|P
20160707|CBAK|500|600|P
20160707|CBAY|100|2649|P
20160707|CBB|22711|31657|P
20160707|CBD|27619|32619|P
20160707|CBF|5022|13692|P
20160707|CBFV|100|600|P
20160707|CBG|210946|284596|P
20160707|CBI|52532|96819|P
20160707|CBIO|1700|2618|P
20160707|CBK|1155|3370|P
20160707|CBL|143265|235887|P
20160707|CBL-D|0|300|P
20160707|CBL-E|2800|3500|P
20160707|CBLI|600|1500|P
20160707|CBM|10229|17814|P
20160707|CBMG|3368|3616|P
20160707|CBMX|0|300|P
20160707|CBMXW|200|200|P
20160707|CBOE|29655|46896|P
20160707|CBON|200|200|P
20160707|CBPO|10553|17952|P
20160707|CBPX|7157|19689|P
20160707|CBR|3098|25285|P
20160707|CBRL|12412|17912|P
20160707|CBS|153357|258768|P
20160707|CBSH|30970|42570|P
20160707|CBSHP|605|1060|P
20160707|CBT|12266|24622|P
20160707|CBU|10702|11368|P
20160707|CBYL|400|5170|P
20160707|CBZ|1300|2038|P
20160707|CC|366958|1165976|P
20160707|CCA|100|100|P
20160707|CCBG|200|906|P
20160707|CCC|2975|8065|P
20160707|CCCL|832|1032|P
20160707|CCCR|39633|53312|P
20160707|CCD|600|6200|P
20160707|CCE|116253|303650|P
20160707|CCF|200|600|P
20160707|CCI|171613|213392|P
20160707|CCIH|500|6650|P
20160707|CCJ|29996|53804|P
20160707|CCK|23163|63119|P
20160707|CCL|235165|442964|P
20160707|CCLP|3214|9414|P
20160707|CCM|2300|3648|P
20160707|CCMP|9602|13802|P
20160707|CCNE|500|500|P
20160707|CCO|3200|4800|P
20160707|CCOI|19463|27863|P
20160707|CCP|15867|34662|P
20160707|CCRC|6100|6800|P
20160707|CCRN|7200|11461|P
20160707|CCS|900|2300|P
20160707|CCU|900|8402|P
20160707|CCV|0|200|P
20160707|CCXI|7752|15241|P
20160707|CDC|1326|1726|P
20160707|CDE|211570|350739|P
20160707|CDI|500|1800|P
20160707|CDK|38579|83160|P
20160707|CDNS|86424|149615|P
20160707|CDR|6108|8820|P
20160707|CDTI|11600|15263|P
20160707|CDTX|3198|4998|P
20160707|CDW|46975|72612|P
20160707|CDXC|9750|18150|P
20160707|CDXS|5400|11900|P
20160707|CDZI|3377|11679|P
20160707|CE|10771|30004|P
20160707|CEA|1700|7390|P
20160707|CEB|4855|7469|P
20160707|CECE|1800|8491|P
20160707|CECO|17824|23851|P
20160707|CEE|1600|2700|P
20160707|CEF|41875|72608|P
20160707|CEFL|10433|12483|P
20160707|CEL|100|700|P
20160707|CELG|239140|433568|P
20160707|CELGZ|0|100|P
20160707|CELP|100|200|P
20160707|CEM|5350|7800|P
20160707|CEMI|200|200|P
20160707|CEMP|55010|86525|P
20160707|CEN|1000|3300|P
20160707|CENT|10733|12733|P
20160707|CENTA|5139|9913|P
20160707|CENX|124787|165922|P
20160707|CEO|13226|19576|P
20160707|CEQP|8652|17901|P
20160707|CERC|400|600|P
20160707|CERE|25900|54100|P
20160707|CERN|368466|422519|P
20160707|CERS|45400|63994|P
20160707|CERU|1895|2095|P
20160707|CET|600|1100|P
20160707|CETC|0|100|P
20160707|CETV|1500|7075|P
20160707|CETX|3913|5177|P
20160707|CEV|200|1666|P
20160707|CEVA|1769|3869|P
20160707|CF|95582|220977|P
20160707|CFC-B|450|850|P
20160707|CFCOU|100|1900|P
20160707|CFD|300|300|P
20160707|CFFI|200|700|P
20160707|CFFN|30072|37880|P
20160707|CFG|310615|574300|P
20160707|CFI|800|1200|P
20160707|CFMS|20012|24062|P
20160707|CFNB|0|100|P
20160707|CFNL|2289|4386|P
20160707|CFO|300|400|P
20160707|CFR|36907|42440|P
20160707|CFRX|200|3230|P
20160707|CFRXW|0|700|P
20160707|CFX|63094|82030|P
20160707|CG|19600|51793|P
20160707|CGEN|2400|8011|P
20160707|CGG|0|100|P
20160707|CGI|27104|34968|P
20160707|CGIX|11800|24452|P
20160707|CGNT|100|500|P
20160707|CGNX|4550|13850|P
20160707|CGO|700|1200|P
20160707|CGW|2276|3126|P
20160707|CH|0|1600|P
20160707|CHA|3445|6665|P
20160707|CHAD|400|1600|P
20160707|CHAU|7679|18866|P
20160707|CHCO|8575|12775|P
20160707|CHCT|2500|4800|P
20160707|CHD|33774|80453|P
20160707|CHDN|13823|29736|P
20160707|CHE|3994|6094|P
20160707|CHEF|1100|1400|P
20160707|CHEP|0|800|P
20160707|CHFC|6532|9213|P
20160707|CHFN|400|1000|P
20160707|CHGG|6200|9600|P
20160707|CHH|6500|17499|P
20160707|CHI|14046|45805|P
20160707|CHIE|200|700|P
20160707|CHIQ|200|4327|P
20160707|CHIX|0|600|P
20160707|CHK|1054063|1374593|P
20160707|CHKE|1400|10900|P
20160707|CHKP|106003|157924|P
20160707|CHKR|2349|4349|P
20160707|CHL|33451|69800|P
20160707|CHMA|500|700|P
20160707|CHMG|200|200|P
20160707|CHMI|0|2400|P
20160707|CHMT|7037|13437|P
20160707|CHN|0|1100|P
20160707|CHRS|28915|41068|P
20160707|CHRW|224576|321116|P
20160707|CHS|44748|95771|P
20160707|CHSCL|300|500|P
20160707|CHSCM|974|1496|P
20160707|CHSCN|100|300|P
20160707|CHSCO|500|900|P
20160707|CHSCP|300|500|P
20160707|CHSP|15504|28524|P
20160707|CHSP-A|100|100|P
20160707|CHT|10364|16464|P
20160707|CHTR|69816|108041|P
20160707|CHU|11008|23983|P
20160707|CHUY|6300|14177|P
20160707|CHW|4500|21032|P
20160707|CHY|6533|41210|P
20160707|CI|56174|210064|P
20160707|CIA|6533|7833|P
20160707|CIB|8700|12200|P
20160707|CIBR|500|500|P
20160707|CIDM|505|1405|P
20160707|CIE|201679|505546|P
20160707|CIEN|128418|212284|P
20160707|CIF|0|5074|P
20160707|CIG|49920|243123|P
20160707|CIGI|9007|10031|P
20160707|CII|700|2400|P
20160707|CIK|4400|15319|P
20160707|CIM|48828|77737|P
20160707|CINF|27812|45258|P
20160707|CINR|100|446|P
20160707|CIO|1300|4700|P
20160707|CIR|11531|15760|P
20160707|CISG|200|1300|P
20160707|CIT|148869|176326|P
20160707|CIU|5594|21808|P
20160707|CIVB|0|100|P
20160707|CIVI|1500|2400|P
20160707|CIX|800|1700|P
20160707|CIZN|100|300|P
20160707|CJES|28319|70974|P
20160707|CJJD|7109|10409|P
20160707|CKEC|7081|18577|P
20160707|CKH|6600|10400|P
20160707|CKX|200|200|P
20160707|CL|92330|175731|P
20160707|CLAW|0|135|P
20160707|CLB|32600|48957|P
20160707|CLBS|3199|9199|P
20160707|CLC|40455|58797|P
20160707|CLCD|900|3354|P
20160707|CLCT|200|500|P
20160707|CLD|17811|38496|P
20160707|CLDT|1900|7763|P
20160707|CLDX|58409|64109|P
20160707|CLF|413891|674858|P
20160707|CLFD|500|1000|P
20160707|CLGX|29293|58652|P
20160707|CLH|10212|18305|P
20160707|CLI|17264|27074|P
20160707|CLIR|100|1100|P
20160707|CLLS|3158|4758|P
20160707|CLM|6700|28331|P
20160707|CLMS|2877|5177|P
20160707|CLMT|16118|19018|P
20160707|CLNE|33586|63372|P
20160707|CLNT|395|395|P
20160707|CLNY|48137|82241|P
20160707|CLNY-A|200|900|P
20160707|CLR|244413|320201|P
20160707|CLRB|11486|28608|P
20160707|CLS|5100|7600|P
20160707|CLSD|100|200|P
20160707|CLSN|700|3000|P
20160707|CLUB|0|604|P
20160707|CLVS|35786|108537|P
20160707|CLW|2497|4547|P
20160707|CLX|65222|121227|P
20160707|CLY|6818|9355|P
20160707|CM|80276|102044|P
20160707|CMA|101440|149794|P
20160707|CMBS|2512|4705|P
20160707|CMC|230490|300338|P
20160707|CMCM|15793|43813|P
20160707|CMCO|1600|2700|P
20160707|CMCSA|775753|1555308|P
20160707|CMCT|0|1668|P
20160707|CME|38385|106168|P
20160707|CMF|2444|2644|P
20160707|CMFN|1200|2500|P
20160707|CMG|145675|243653|P
20160707|CMI|66200|80374|P
20160707|CMLS|3600|24646|P
20160707|CMN|9089|12694|P
20160707|CMO|25991|41073|P
20160707|CMP|22647|40222|P
20160707|CMPR|5612|11312|P
20160707|CMRE|10616|22666|P
20160707|CMRE-B|100|100|P
20160707|CMRE-C|300|400|P
20160707|CMRX|6700|15693|P
20160707|CMS|141260|200855|P
20160707|CMT|1803|3503|P
20160707|CMTL|39675|75754|P
20160707|CMU|1600|4000|P
20160707|CNA|11513|23908|P
20160707|CNAT|900|1300|P
20160707|CNBKA|100|100|P
20160707|CNC|57200|132959|P
20160707|CNCE|1400|5240|P
20160707|CNCO|2500|4100|P
20160707|CNFR|400|500|P
20160707|CNHI|368013|438789|P
20160707|CNI|43023|65718|P
20160707|CNIT|800|8566|P
20160707|CNK|7000|23779|P
20160707|CNMD|9600|13190|P
20160707|CNNX|3600|14212|P
20160707|CNO|42151|58965|P
20160707|CNOB|300|1000|P
20160707|CNP|194723|374381|P
20160707|CNQ|203730|248247|P
20160707|CNS|2100|3300|P
20160707|CNSL|5129|8329|P
20160707|CNTF|100|500|P
20160707|CNTY|1700|5800|P
20160707|CNV|1700|6550|P
20160707|CNX|181621|280372|P
20160707|CNXC|200|1100|P
20160707|CNXR|700|2900|P
20160707|CNXT|6126|11647|P
20160707|CO|300|900|P
20160707|COB|400|2400|P
20160707|COBZ|600|3622|P
20160707|CODI|300|3489|P
20160707|COE|500|1300|P
20160707|COF|206900|346344|P
20160707|COF-F|100|300|P
20160707|COF-P|0|100|P
20160707|COG|288805|409834|P
20160707|COH|143624|217874|P
20160707|COHR|4200|10788|P
20160707|COHU|900|3383|P
20160707|COKE|3960|5160|P
20160707|COL|22691|45992|P
20160707|COLB|4700|20761|P
20160707|COLL|12408|21308|P
20160707|COLM|5453|8053|P
20160707|COMM|66845|98747|P
20160707|COMT|0|300|P
20160707|CONE|14632|50413|P
20160707|CONN|37250|44975|P
20160707|COO|18713|22835|P
20160707|COOL|0|1134|P
20160707|COP|244474|571910|P
20160707|COPX|1450|1450|P
20160707|COR|45027|62971|P
20160707|CORE|27523|45140|P
20160707|CORI|300|1200|P
20160707|CORN|62718|86249|P
20160707|CORP|399|2064|P
20160707|CORR|2400|6027|P
20160707|CORT|11800|23186|P
20160707|COSI|28300|341143|P
20160707|COST|400480|630354|P
20160707|COT|17377|42721|P
20160707|COTV|26824|38956|P
20160707|COTY|13847|32052|P
20160707|COVS|0|247|P
20160707|COW|0|700|P
20160707|COWN|78477|170624|P
20160707|COYN|2500|6187|P
20160707|CP|33794|72078|P
20160707|CPA|33308|46340|P
20160707|CPAH|200|200|P
20160707|CPB|71361|172622|P
20160707|CPE|158219|235623|P
20160707|CPE-A|100|400|P
20160707|CPER|0|1000|P
20160707|CPF|4294|6694|P
20160707|CPG|19664|33664|P
20160707|CPHD|26659|63958|P
20160707|CPHI|0|4000|P
20160707|CPI|2700|5100|P
20160707|CPIX|0|2100|P
20160707|CPK|1807|2897|P
20160707|CPL|20961|22461|P
20160707|CPLA|1350|3150|P
20160707|CPLP|9020|14498|P
20160707|CPN|110285|127524|P
20160707|CPPL|3930|7360|P
20160707|CPRT|22323|39423|P
20160707|CPRX|6512|10712|P
20160707|CPS|14400|29599|P
20160707|CPSI|3994|6694|P
20160707|CPSS|400|2000|P
20160707|CPST|300|1400|P
20160707|CPT|33983|47929|P
20160707|CPTA|6007|14684|P
20160707|CPXX|24883|41328|P
20160707|CQH|1600|3700|P
20160707|CQP|10906|11936|P
20160707|CQQQ|0|400|P
20160707|CR|6770|14471|P
20160707|CRAI|300|600|P
20160707|CRAK|0|100|P
20160707|CRAY|9321|13421|P
20160707|CRBN|400|1695|P
20160707|CRBP|1272|4072|P
20160707|CRC|207720|249534|P
20160707|CRCM|3579|15037|P
20160707|CRD.A|753|2753|P
20160707|CRD.B|2200|4500|P
20160707|CRDS|500|700|P
20160707|CRED|487|5123|P
20160707|CREE|50501|60694|P
20160707|CRESY|5616|27907|P
20160707|CRF|100|351|P
20160707|CRH|44717|52359|P
20160707|CRHM|300|600|P
20160707|CRI|13828|25257|P
20160707|CRIS|44504|73040|P
20160707|CRK|5000|17648|P
20160707|CRL|7734|19856|P
20160707|CRM|99863|169074|P
20160707|CRMD|11347|23485|P
20160707|CRMT|2200|3760|P
20160707|CRNT|1200|51700|P
20160707|CROC|0|500|P
20160707|CROX|52029|61029|P
20160707|CRR|28622|50443|P
20160707|CRS|25033|35066|P
20160707|CRT|900|1233|P
20160707|CRTO|52579|74686|P
20160707|CRUS|49789|93985|P
20160707|CRVL|1000|1500|P
20160707|CRVS|1600|4036|P
20160707|CRWS|100|200|P
20160707|CRY|1312|3712|P
20160707|CRZO|88310|113106|P
20160707|CS|272274|422794|P
20160707|CSAL|45654|77024|P
20160707|CSBK|4358|7866|P
20160707|CSC|44890|101269|P
20160707|CSCO|911695|1194707|P
20160707|CSD|400|1510|P
20160707|CSFL|2200|4737|P
20160707|CSGP|5815|10315|P
20160707|CSGS|5266|6866|P
20160707|CSH|2654|6135|P
20160707|CSI|200|1116|P
20160707|CSII|24596|28396|P
20160707|CSIQ|167458|228511|P
20160707|CSJ|4651|20354|P
20160707|CSL|9700|18809|P
20160707|CSLT|2278|4105|P
20160707|CSM|0|100|P
20160707|CSOD|22207|38192|P
20160707|CSPI|306|506|P
20160707|CSQ|12820|19532|P
20160707|CSRA|42329|84121|P
20160707|CSS|4600|5576|P
20160707|CST|17732|34679|P
20160707|CSTE|11950|24539|P
20160707|CSTM|13575|28675|P
20160707|CSU|2515|5415|P
20160707|CSV|3900|8100|P
20160707|CSWC|200|800|P
20160707|CSWI|1520|3320|P
20160707|CSX|311425|494169|P
20160707|CTAS|39641|82153|P
20160707|CTB|25105|57275|P
20160707|CTBI|600|1000|P
20160707|CTF|300|1100|P
20160707|CTG|100|1260|P
20160707|CTHR|0|810|P
20160707|CTIB|100|400|P
20160707|CTIC|17559|61060|P
20160707|CTL|231001|291046|P
20160707|CTLT|36002|85323|P
20160707|CTMX|4700|8198|P
20160707|CTNN|100|100|P
20160707|CTO|215|1415|P
20160707|CTQ|100|5489|P
20160707|CTR|900|2505|P
20160707|CTRE|15027|27336|P
20160707|CTRL|500|8751|P
20160707|CTRN|900|2671|P
20160707|CTRP|209761|531541|P
20160707|CTRV|6050|6350|P
20160707|CTS|3617|5617|P
20160707|CTSH|128575|276393|P
20160707|CTSO|100|100|P
20160707|CTT|700|2300|P
20160707|CTV|200|600|P
20160707|CTW|100|200|P
20160707|CTWS|2769|3569|P
20160707|CTX|100|100|P
20160707|CTXS|40234|80536|P
20160707|CUB|8608|15837|P
20160707|CUBA|372|572|P
20160707|CUBE|42680|127536|P
20160707|CUBI|8194|12820|P
20160707|CUDA|17583|34062|P
20160707|CUI|2900|4900|P
20160707|CUK|66407|104453|P
20160707|CUNB|2100|2500|P
20160707|CUR|1000|1700|P
20160707|CURE|16332|42116|P
20160707|CUT|500|1824|P
20160707|CUTR|1400|4400|P
20160707|CUZ|185454|212832|P
20160707|CVA|38856|57332|P
20160707|CVBF|17600|22610|P
20160707|CVCO|5903|7603|P
20160707|CVCY|700|1500|P
20160707|CVE|42661|66989|P
20160707|CVEO|21408|28439|P
20160707|CVG|35646|58059|P
20160707|CVGI|14065|37858|P
20160707|CVGW|1840|2767|P
20160707|CVI|34057|81677|P
20160707|CVLT|8651|30299|P
20160707|CVLY|1000|1646|P
20160707|CVM|3009|17700|P
20160707|CVO|1691|2991|P
20160707|CVR|900|1200|P
20160707|CVRR|39762|82582|P
20160707|CVRS|5923|14763|P
20160707|CVS|205656|361542|P
20160707|CVT|8242|50486|P
20160707|CVTI|10300|15984|P
20160707|CVX|370774|539893|P
20160707|CVY|554|13809|P
20160707|CW|4586|7322|P
20160707|CWB|10991|15036|P
20160707|CWCO|12270|15970|P
20160707|CWEI|17133|25033|P
20160707|CWI|8402|24202|P
20160707|CWST|4889|14740|P
20160707|CWT|8378|24036|P
20160707|CX|538809|764449|P
20160707|CXA|1013|1484|P
20160707|CXDC|300|500|P
20160707|CXH|0|300|P
20160707|CXO|101534|134094|P
20160707|CXP|11123|27170|P
20160707|CXRX|15264|27164|P
20160707|CXSE|200|200|P
20160707|CXW|79761|96260|P
20160707|CY|414189|655667|P
20160707|CYB|663|1953|P
20160707|CYBE|0|1200|P
20160707|CYBR|28242|37944|P
20160707|CYCC|0|300|P
20160707|CYD|400|400|P
20160707|CYH|212523|300917|P
20160707|CYHHZ|87697|112797|P
20160707|CYNA|400|1100|P
20160707|CYNO|32707|60027|P
20160707|CYOU|1000|3500|P
20160707|CYRN|396|896|P
20160707|CYRX|400|1300|P
20160707|CYS|55464|98019|P
20160707|CYS-A|0|7341|P
20160707|CYS-B|500|3525|P
20160707|CYTK|23535|29810|P
20160707|CYTR|39800|50100|P
20160707|CYTX|4209|13000|P
20160707|CZNC|0|464|P
20160707|CZR|39747|57692|P
20160707|CZZ|26472|53881|P
20160707|D|128500|163871|P
20160707|DAC|2890|5611|P
20160707|DAG|200|1498|P
20160707|DAIO|0|2800|P
20160707|DAKT|18040|27540|P
20160707|DAL|352148|620590|P
20160707|DAN|123330|177255|P
20160707|DANG|6018|10618|P
20160707|DAR|34135|56782|P
20160707|DATA|34587|50017|P
20160707|DAVE|100|400|P
20160707|DB|514187|644843|P
20160707|DBA|92496|311903|P
20160707|DBAP|0|600|P
20160707|DBAW|200|1300|P
20160707|DBB|18588|30238|P
20160707|DBBR|408|408|P
20160707|DBC|543226|758737|P
20160707|DBD|25532|40464|P
20160707|DBE|15401|39786|P
20160707|DBEF|162047|297208|P
20160707|DBEM|10400|17900|P
20160707|DBEU|119453|244804|P
20160707|DBEZ|1000|16881|P
20160707|DBGR|0|1580|P
20160707|DBJP|6623|20071|P
20160707|DBKO|100|2200|P
20160707|DBL|1400|6124|P
20160707|DBO|34417|42396|P
20160707|DBP|13419|14362|P
20160707|DBRE|300|300|P
20160707|DBS|33220|37220|P
20160707|DBUK|1700|1900|P
20160707|DBV|1842|8842|P
20160707|DBVT|2427|3748|P
20160707|DCA|2416|14001|P
20160707|DCI|45970|80846|P
20160707|DCIX|2300|9070|P
20160707|DCM|13545|23145|P
20160707|DCO|800|2500|P
20160707|DCOM|1500|3900|P
20160707|DCT|13405|28846|P
20160707|DCTH|20400|69098|P
20160707|DCUC|900|900|P
20160707|DD|133597|208832|P
20160707|DD-A|100|700|P
20160707|DD-B|0|200|P
20160707|DDC|15614|61343|P
20160707|DDD|155696|220750|P
20160707|DDF|0|439|P
20160707|DDM|4000|13311|P
20160707|DDR|114196|244044|P
20160707|DDR-K|1100|1100|P
20160707|DDS|20038|35378|P
20160707|DDT|100|100|P
20160707|DE|81074|165593|P
20160707|DEA|3647|6985|P
20160707|DECK|15953|21322|P
20160707|DEF|714|714|P
20160707|DEG|1318|3318|P
20160707|DEI|33346|69725|P
20160707|DEL|600|600|P
20160707|DELT|3763|23013|P
20160707|DELTW|0|425|P
20160707|DEM|26114|54583|P
20160707|DENN|7282|12942|P
20160707|DEO|174265|202182|P
20160707|DEPO|138695|224214|P
20160707|DERM|13068|20230|P
20160707|DES|5465|6709|P
20160707|DEST|8456|9945|P
20160707|DEW|0|137|P
20160707|DEX|0|1600|P
20160707|DF|115369|173405|P
20160707|DFBG|400|1000|P
20160707|DFE|30786|52284|P
20160707|DFJ|1600|4841|P
20160707|DFP|0|200|P
20160707|DFRG|2600|4249|P
20160707|DFS|177102|261096|P
20160707|DFS-B|4300|4700|P
20160707|DFT|35473|61843|P
20160707|DFT-B*|0|1323|P
20160707|DFT-C|0|3600|P
20160707|DG|59981|107765|P
20160707|DGAS|1300|2200|P
20160707|DGAZ|556130|1076227|P
20160707|DGI|32844|64367|P
20160707|DGICA|100|200|P
20160707|DGICB|0|600|P
20160707|DGII|1830|2730|P
20160707|DGL|2748|2748|P
20160707|DGLD|300|600|P
20160707|DGLY|6330|12626|P
20160707|DGP|3709|5860|P
20160707|DGRE|448|448|P
20160707|DGRO|27219|28057|P
20160707|DGRS|0|400|P
20160707|DGRW|1130|4830|P
20160707|DGS|10307|11007|P
20160707|DGSE|0|4000|P
20160707|DGT|0|160|P
20160707|DGX|60762|102235|P
20160707|DGZ|0|3300|P
20160707|DHF|300|300|P
20160707|DHG|1088|17432|P
20160707|DHI|323963|394111|P
20160707|DHIL|500|700|P
20160707|DHR|170208|267624|P
20160707|DHRM|50026|117209|P
20160707|DHS|9886|11486|P
20160707|DHT|132826|263421|P
20160707|DHVW|2400|3600|P
20160707|DHX|7886|24844|P
20160707|DHY|3600|18752|P
20160707|DIA|253175|415660|P
20160707|DIAX|1020|5505|P
20160707|DIG|25888|46800|P
20160707|DIM|0|100|P
20160707|DIN|5500|9700|P
20160707|DIOD|4545|8445|P
20160707|DIS|201769|412402|P
20160707|DISCA|98710|171685|P
20160707|DISCB|1700|2000|P
20160707|DISCK|131787|267583|P
20160707|DISH|37844|123642|P
20160707|DIV|5634|7161|P
20160707|DIVY|200|200|P
20160707|DJCI|0|100|P
20160707|DJCO|400|800|P
20160707|DJD|200|350|P
20160707|DJP|11279|79939|P
20160707|DK|62089|105090|P
20160707|DKL|1700|4401|P
20160707|DKS|88414|168913|P
20160707|DKT|4500|22968|P
20160707|DL|9400|14922|P
20160707|DLA|1100|2600|P
20160707|DLB|35229|60196|P
20160707|DLBS|661|661|P
20160707|DLHC|2300|2600|P
20160707|DLN|4569|4869|P
20160707|DLNG|3309|4959|P
20160707|DLNG-A|100|100|P
20160707|DLPH|254786|364312|P
20160707|DLR|78346|144897|P
20160707|DLR-E|400|700|P
20160707|DLR-F|0|100|P
20160707|DLR-G|100|100|P
20160707|DLR-H|700|700|P
20160707|DLR-I|245|345|P
20160707|DLS|1220|1690|P
20160707|DLTH|6724|10024|P
20160707|DLTR|42213|109330|P
20160707|DLX|12129|19568|P
20160707|DM|3969|9864|P
20160707|DMB|4848|13224|P
20160707|DMD|600|900|P
20160707|DMF|955|2148|P
20160707|DMLP|1300|4940|P
20160707|DMO|200|400|P
20160707|DMRC|2250|3550|P
20160707|DMTX|2600|3000|P
20160707|DNAI|12102|46985|P
20160707|DNB|10745|17612|P
20160707|DNI|200|900|P
20160707|DNKN|119902|163314|P
20160707|DNN|18597|50400|P
20160707|DNO|4100|6050|P
20160707|DNOW|75205|100815|P
20160707|DNP|1733|3733|P
20160707|DNR|677397|884734|P
20160707|DO|205494|249560|P
20160707|DOC|36494|72941|P
20160707|DOD|0|341|P
20160707|DOG|82757|116286|P
20160707|DOL|1300|2028|P
20160707|DON|7489|10324|P
20160707|DOO|2458|4282|P
20160707|DOOR|37086|61412|P
20160707|DORM|9001|12901|P
20160707|DOV|181235|379974|P
20160707|DOW|156397|262172|P
20160707|DOX|7297|21735|P
20160707|DPG|3924|7924|P
20160707|DPK|132|632|P
20160707|DPLO|23509|29579|P
20160707|DPM|11373|62649|P
20160707|DPRX|3100|3800|P
20160707|DPS|45824|104467|P
20160707|DPST|100|3400|P
20160707|DPZ|41844|67964|P
20160707|DQ|1500|1700|P
20160707|DRA|200|500|P
20160707|DRAD|0|100|P
20160707|DRAM|23826|30353|P
20160707|DRD|53431|72005|P
20160707|DRE|94625|170865|P
20160707|DRH|111089|172151|P
20160707|DRI|83347|192566|P
20160707|DRII|64148|117528|P
20160707|DRIO|200|400|P
20160707|DRIOW|0|100|P
20160707|DRIP|85391|274130|P
20160707|DRN|4320|7992|P
20160707|DRNA|6101|15150|P
20160707|DRQ|20416|32884|P
20160707|DRR|100|100|P
20160707|DRRX|5223|16266|P
20160707|DRV|15639|18539|P
20160707|DRW|0|1599|P
20160707|DRWI|1200|1200|P
20160707|DRYS|9734|77034|P
20160707|DSCI|300|600|P
20160707|DSE|800|1000|P
20160707|DSGX|235|935|P
20160707|DSI|2081|2081|P
20160707|DSKY|300|600|P
20160707|DSL|7303|14621|P
20160707|DSLV|8944|20497|P
20160707|DSM|277|3114|P
20160707|DSPG|1783|6286|P
20160707|DSS|100|1900|P
20160707|DST|16600|31200|P
20160707|DSU|100|7335|P
20160707|DSUM|400|2300|P
20160707|DSW|161319|243096|P
20160707|DSWL|0|1700|P
20160707|DSX|12768|18068|P
20160707|DTD|0|100|P
20160707|DTE|23128|60258|P
20160707|DTEA|10151|12151|P
20160707|DTF|0|1867|P
20160707|DTH|0|100|P
20160707|DTJ|8233|29540|P
20160707|DTK|7962|13190|P
20160707|DTLK|900|2800|P
20160707|DTN|654|2584|P
20160707|DTO|4200|6448|P
20160707|DTRM|236|1436|P
20160707|DTSI|2100|2200|P
20160707|DTUS|200|200|P
20160707|DTYS|1300|1600|P
20160707|DUC|756|2078|P
20160707|DUG|15315|48656|P
20160707|DUK|87276|158676|P
20160707|DUKH|100|100|P
20160707|DUST|2509289|6181727|P
20160707|DV|88531|134462|P
20160707|DVA|34727|101835|P
20160707|DVAX|23214|26025|P
20160707|DVHL|399|499|P
20160707|DVN|404895|597585|P
20160707|DVP|0|300|P
20160707|DVY|112103|138111|P
20160707|DVYA|1200|2249|P
20160707|DVYE|600|2288|P
20160707|DVYL|200|200|P
20160707|DW|9064|34883|P
20160707|DWA|71140|154997|P
20160707|DWAQ|0|100|P
20160707|DWAS|100|1313|P
20160707|DWCH|600|9400|P
20160707|DWIN|0|818|P
20160707|DWM|3827|15498|P
20160707|DWRE|18321|40676|P
20160707|DWSN|6800|9667|P
20160707|DWTI|421724|931205|P
20160707|DWTR|0|11500|P
20160707|DWX|5135|11634|P
20160707|DX|5456|8338|P
20160707|DXB|5100|9150|P
20160707|DXCM|68319|88186|P
20160707|DXD|101192|155281|P
20160707|DXGE|4000|20800|P
20160707|DXI|600|759|P
20160707|DXJ|508825|860760|P
20160707|DXJC|0|100|P
20160707|DXJF|0|116|P
20160707|DXJH|0|2621|P
20160707|DXJR|0|9100|P
20160707|DXJS|200|200|P
20160707|DXKW|100|100|P
20160707|DXLG|6000|27881|P
20160707|DXPE|40467|54117|P
20160707|DXPS|100|100|P
20160707|DXTR|0|600|P
20160707|DY|33054|55486|P
20160707|DYB|0|100|P
20160707|DYN|78552|114584|P
20160707|DYN-A|100|100|P
20160707|DYY|100|200|P
20160707|DZZ|28039|85239|P
20160707|E|43431|49476|P
20160707|EA|87749|183335|P
20160707|EAA|200|200|P
20160707|EAB|6653|9997|P
20160707|EAC|0|200|P
20160707|EACQ|0|200|P
20160707|EACQW|0|1500|P
20160707|EAD|900|25048|P
20160707|EAGLW|0|1000|P
20160707|EARN|0|200|P
20160707|EARS|2500|3400|P
20160707|EAT|83916|103497|P
20160707|EBAY|547585|933565|P
20160707|EBAYL|2610|2910|P
20160707|EBF|8351|16553|P
20160707|EBIO|44562|52331|P
20160707|EBIX|3801|10287|P
20160707|EBMT|0|328|P
20160707|EBND|13800|14900|P
20160707|EBS|14373|27534|P
20160707|EBSB|4293|7293|P
20160707|EBTC|600|700|P
20160707|EC|46241|68884|P
20160707|ECA|390661|485981|P
20160707|ECC|500|600|P
20160707|ECF|100|900|P
20160707|ECH|22563|74344|P
20160707|ECHO|7200|10494|P
20160707|ECL|46562|81541|P
20160707|ECNS|1300|1300|P
20160707|ECOL|4509|8011|P
20160707|ECOM|770|3770|P
20160707|ECON|11421|18260|P
20160707|ECPG|7400|11736|P
20160707|ECR|167678|509550|P
20160707|ECT|248|448|P
20160707|ECTE|1100|3700|P
20160707|ECYT|600|1600|P
20160707|ED|103928|129492|P
20160707|EDAP|804|804|P
20160707|EDC|535120|630475|P
20160707|EDD|500|1100|P
20160707|EDE|6092|10275|P
20160707|EDEN|1003|2456|P
20160707|EDF|2400|2800|P
20160707|EDGE|2900|4900|P
20160707|EDI|100|1000|P
20160707|EDIT|4400|6600|P
20160707|EDIV|3577|3677|P
20160707|EDN|8901|14501|P
20160707|EDOG|400|800|P
20160707|EDR|18647|33364|P
20160707|EDU|40672|105295|P
20160707|EDUC|2300|5343|P
20160707|EDV|11494|17523|P
20160707|EDZ|112201|182150|P
20160707|EE|6600|13192|P
20160707|EEA|300|500|P
20160707|EEB|618|1118|P
20160707|EEFT|26118|46475|P
20160707|EELV|12321|27752|P
20160707|EEM|8615105|12630796|P
20160707|EEMA|19000|19000|P
20160707|EEMS|1625|2025|P
20160707|EEMV|55623|75926|P
20160707|EEP|97899|156590|P
20160707|EEQ|1425|7425|P
20160707|EES|277|1157|P
20160707|EEV|14352|23513|P
20160707|EFA|4567886|6554740|P
20160707|EFAD|17770|19370|P
20160707|EFAV|53888|80286|P
20160707|EFC|1000|3535|P
20160707|EFF|0|500|P
20160707|EFG|12663|24370|P
20160707|EFII|14275|19375|P
20160707|EFM|200|200|P
20160707|EFNL|1723|1823|P
20160707|EFO|12071|12171|P
20160707|EFOI|3400|6600|P
20160707|EFR|814|4953|P
20160707|EFSC|6600|8500|P
20160707|EFT|300|900|P
20160707|EFU|700|1900|P
20160707|EFUT|0|500|P
20160707|EFV|16001|36414|P
20160707|EFX|28749|54777|P
20160707|EFZ|21456|36856|P
20160707|EGAS|100|400|P
20160707|EGBN|2264|5164|P
20160707|EGHT|10900|18400|P
20160707|EGI|7119|7119|P
20160707|EGL|5602|10202|P
20160707|EGLE|23245|50513|P
20160707|EGLT|2200|3100|P
20160707|EGN|61121|102816|P
20160707|EGO|153949|290261|P
20160707|EGOV|7723|14742|P
20160707|EGP|8584|18156|P
20160707|EGPT|2400|11315|P
20160707|EGRX|28466|32495|P
20160707|EGY|200|1400|P
20160707|EHI|2192|9212|P
20160707|EHIC|400|600|P
20160707|EHT|1300|1400|P
20160707|EHTH|5300|9316|P
20160707|EIA|200|900|P
20160707|EIDO|186805|316942|P
20160707|EIG|2305|3905|P
20160707|EIGI|13959|30014|P
20160707|EIGR|800|1033|P
20160707|EIM|10225|45721|P
20160707|EIP|390|390|P
20160707|EIRL|5667|9842|P
20160707|EIS|200|200|P
20160707|EIV|1037|2768|P
20160707|EIX|72320|111221|P
20160707|EJ|19108|67346|P
20160707|EL|95528|142570|P
20160707|ELD|100|6174|P
20160707|ELGX|169083|231452|P
20160707|ELJ|100|600|P
20160707|ELLI|48398|65809|P
20160707|ELMD|2000|3857|P
20160707|ELNK|18295|28535|P
20160707|ELON|100|507|P
20160707|ELOS|100|3000|P
20160707|ELP|17610|42094|P
20160707|ELRC|1897|19665|P
20160707|ELS|13230|18648|P
20160707|ELS-C|1100|4800|P
20160707|ELU|100|100|P
20160707|ELY|17742|62732|P
20160707|EMB|215114|256313|P
20160707|EMC|312430|931346|P
20160707|EMCF|0|100|P
20160707|EMCI|900|1900|P
20160707|EMD|100|1500|P
20160707|EME|32197|48545|P
20160707|EMES|23212|42474|P
20160707|EMF|300|2871|P
20160707|EMFM|200|200|P
20160707|EMFT|300|500|P
20160707|EMG|17936|105545|P
20160707|EMGF|0|100|P
20160707|EMHY|300|3131|P
20160707|EMIF|100|300|P
20160707|EMITF|900|1700|P
20160707|EMKR|22262|72247|P
20160707|EML|200|200|P
20160707|EMLC|48180|68714|P
20160707|EMLP|11650|15156|P
20160707|EMMS|6425|36458|P
20160707|EMN|52701|112061|P
20160707|EMO|1320|1320|P
20160707|EMQQ|300|300|P
20160707|EMR|283017|366934|P
20160707|EMRE|0|1400|P
20160707|EMSH|500|600|P
20160707|EMXX|3576|4576|P
20160707|ENB|36383|82281|P
20160707|ENBL|1700|5175|P
20160707|ENDP|413367|587239|P
20160707|ENFR|400|1034|P
20160707|ENH|5000|9600|P
20160707|ENH-C|500|1471|P
20160707|ENIA|31723|59686|P
20160707|ENIC|0|3100|P
20160707|ENLC|21980|32422|P
20160707|ENLK|32039|46164|P
20160707|ENO|0|1000|P
20160707|ENOC|6900|10800|P
20160707|ENOR|2616|2716|P
20160707|ENPH|4100|13308|P
20160707|ENR|112413|195976|P
20160707|ENRJ|0|5600|P
20160707|ENS|7900|22736|P
20160707|ENSG|9987|17437|P
20160707|ENSV|0|1700|P
20160707|ENT|2200|4332|P
20160707|ENTA|16233|37487|P
20160707|ENTG|8520|12820|P
20160707|ENTL|5300|7500|P
20160707|ENV|16657|19727|P
20160707|ENVA|4572|9972|P
20160707|ENX|300|1917|P
20160707|ENY|100|300|P
20160707|ENZ|2200|10945|P
20160707|ENZY|0|200|P
20160707|EOCA|1766|2166|P
20160707|EOCC|9230|14230|P
20160707|EOD|0|2200|P
20160707|EOG|116623|195666|P
20160707|EOI|300|3544|P
20160707|EOS|300|700|P
20160707|EOT|100|533|P
20160707|EP-C|127|127|P
20160707|EPAM|52781|74036|P
20160707|EPAY|2200|5202|P
20160707|EPC|22103|43501|P
20160707|EPD|127088|209211|P
20160707|EPE|177866|239707|P
20160707|EPHE|35039|64666|P
20160707|EPI|793392|1352574|P
20160707|EPIQ|1000|3600|P
20160707|EPIX|0|850|P
20160707|EPM|1500|2500|P
20160707|EPOL|25541|42827|P
20160707|EPP|51342|70229|P
20160707|EPR|18771|50591|P
20160707|EPR-E|300|400|P
20160707|EPR-F|102|102|P
20160707|EPRS|721968|1979460|P
20160707|EPS|0|600|P
20160707|EPU|29062|59024|P
20160707|EPV|6297|6861|P
20160707|EPZM|25044|28451|P
20160707|EQAL|100|100|P
20160707|EQBK|1108|2008|P
20160707|EQC|12260|42047|P
20160707|EQC-D|0|300|P
20160707|EQGP|3337|20587|P
20160707|EQIX|18875|28853|P
20160707|EQM|8001|14277|P
20160707|EQR|120466|166746|P
20160707|EQT|146503|217709|P
20160707|EQWM|0|108|P
20160707|EQY|39976|68831|P
20160707|ERA|2063|3826|P
20160707|ERB|0|100|P
20160707|ERC|300|2900|P
20160707|ERF|47749|120736|P
20160707|ERGF|0|100|P
20160707|ERH|300|400|P
20160707|ERI|2225|9525|P
20160707|ERIC|120818|177725|P
20160707|ERIE|200|200|P
20160707|ERII|12603|36134|P
20160707|ERJ|38077|80075|P
20160707|ERN|6860|9060|P
20160707|EROS|17313|26163|P
20160707|ERUS|40520|53840|P
20160707|ERX|570777|905944|P
20160707|ERY|453361|726026|P
20160707|ES|77793|128775|P
20160707|ESBA|200|2200|P
20160707|ESCA|7168|7818|P
20160707|ESD|1300|11392|P
20160707|ESE|2779|4104|P
20160707|ESES|200|200|P
20160707|ESGR|1600|3300|P
20160707|ESI|900|6191|P
20160707|ESIO|3100|5320|P
20160707|ESL|6566|11457|P
20160707|ESLT|900|1300|P
20160707|ESND|2362|6263|P
20160707|ESNT|21891|27991|P
20160707|ESPR|23496|59364|P
20160707|ESRT|41238|242522|P
20160707|ESRX|221517|378692|P
20160707|ESS|10891|16357|P
20160707|ESSA|500|900|P
20160707|ESTE|4245|8945|P
20160707|ESV|394370|535411|P
20160707|ESXB|0|500|P
20160707|ETAK|0|100|P
20160707|ETB|0|300|P
20160707|ETE|712712|1167490|P
20160707|ETFC|174298|311482|P
20160707|ETG|2342|17766|P
20160707|ETH|10769|13573|P
20160707|ETHO|0|816|P
20160707|ETJ|100|100|P
20160707|ETM|1015|1681|P
20160707|ETN|64427|126228|P
20160707|ETO|800|2100|P
20160707|ETP|94265|347585|P
20160707|ETR|41562|73963|P
20160707|ETRM|40045|179022|P
20160707|ETSY|44707|85265|P
20160707|ETV|700|6935|P
20160707|ETW|2600|10503|P
20160707|ETX|200|600|P
20160707|ETY|5156|13283|P
20160707|EUDV|3200|3200|P
20160707|EUFN|19600|28835|P
20160707|EUM|175395|253159|P
20160707|EUMV|879|979|P
20160707|EUO|56378|79268|P
20160707|EURL|1494|4493|P
20160707|EURN|12011|19411|P
20160707|EUSC|4539|11381|P
20160707|EV|55456|63705|P
20160707|EVA|4100|13103|P
20160707|EVAR|10500|26323|P
20160707|EVBN|100|200|P
20160707|EVC|16668|25484|P
20160707|EVDY|2268|6125|P
20160707|EVEP|7782|37568|P
20160707|EVER|7070|19380|P
20160707|EVF|0|100|P
20160707|EVG|622|3522|P
20160707|EVH|6062|12562|P
20160707|EVHC|82165|194121|P
20160707|EVJ|1297|1997|P
20160707|EVLV|1400|5200|P
20160707|EVM|2583|7683|P
20160707|EVN|1300|1400|P
20160707|EVO|0|2655|P
20160707|EVOK|4000|12267|P
20160707|EVP|2100|2317|P
20160707|EVR|18055|33902|P
20160707|EVRI|65726|79809|P
20160707|EVT|3000|8300|P
20160707|EVTC|2200|6002|P
20160707|EVV|8180|21065|P
20160707|EVY|400|931|P
20160707|EW|77450|232799|P
20160707|EWA|494579|653222|P
20160707|EWBC|88164|138541|P
20160707|EWC|328986|511939|P
20160707|EWD|63481|108219|P
20160707|EWEM|182|743|P
20160707|EWG|789830|2622739|P
20160707|EWH|750691|1538087|P
20160707|EWI|573798|1315556|P
20160707|EWJ|4821371|8656714|P
20160707|EWK|62160|119323|P
20160707|EWL|167800|284620|P
20160707|EWM|238405|535914|P
20160707|EWMC|0|823|P
20160707|EWN|23958|39958|P
20160707|EWO|9731|24406|P
20160707|EWP|161014|373812|P
20160707|EWQ|133926|249080|P
20160707|EWS|401927|569154|P
20160707|EWT|808576|1768451|P
20160707|EWU|2294319|2635588|P
20160707|EWUS|200|200|P
20160707|EWV|250|3456|P
20160707|EWW|327647|578352|P
20160707|EWX|6645|6745|P
20160707|EWY|385156|682717|P
20160707|EWZ|4033160|6200004|P
20160707|EWZS|800|1200|P
20160707|EXA|3811|7211|P
20160707|EXAC|600|900|P
20160707|EXAM|12480|28345|P
20160707|EXAR|6526|12016|P
20160707|EXAS|445251|597440|P
20160707|EXC|175766|269545|P
20160707|EXD|900|2658|P
20160707|EXEL|207492|308742|P
20160707|EXFO|0|2900|P
20160707|EXG|1730|9420|P
20160707|EXI|928|3296|P
20160707|EXK|80792|137078|P
20160707|EXLS|5850|8959|P
20160707|EXP|19879|36333|P
20160707|EXPD|23794|55816|P
20160707|EXPE|95027|163726|P
20160707|EXPO|2933|4633|P
20160707|EXPR|84361|120850|P
20160707|EXR|29061|47655|P
20160707|EXTN|12629|20829|P
20160707|EXTR|10976|56837|P
20160707|EYEG|700|700|P
20160707|EYES|211476|292155|P
20160707|EZA|96927|238503|P
20160707|EZM|362|2242|P
20160707|EZPW|107225|279653|P
20160707|EZU|613697|738195|P
20160707|EZY|0|100|P
20160707|F|1567159|1871996|P
20160707|FAB|0|1300|P
20160707|FAD|0|100|P
20160707|FAF|45389|63098|P
20160707|FALC|3600|3900|P
20160707|FAM|0|900|P
20160707|FAN|8518|10467|P
20160707|FANG|61539|106489|P
20160707|FARM|1728|3728|P
20160707|FARO|1300|3500|P
20160707|FAS|510624|848588|P
20160707|FAST|184120|231241|P
20160707|FATE|1600|3500|P
20160707|FAV|300|4200|P
20160707|FAX|9744|24143|P
20160707|FAZ|122098|299814|P
20160707|FB|956914|1869297|P
20160707|FBC|5388|10488|P
20160707|FBG|0|200|P
20160707|FBGX|326|526|P
20160707|FBHS|38572|97101|P
20160707|FBIO|1700|2200|P
20160707|FBIZ|600|800|P
20160707|FBMS|0|1009|P
20160707|FBNC|600|2600|P
20160707|FBND|2266|3355|P
20160707|FBNK|0|200|P
20160707|FBP|16567|26967|P
20160707|FBR|110640|163535|P
20160707|FBRC|2766|4466|P
20160707|FBT|17100|41835|P
20160707|FBZ|2500|7000|P
20160707|FC|1400|7000|P
20160707|FCAP|700|700|P
20160707|FCAU|219841|257936|P
20160707|FCB|6986|43528|P
20160707|FCBC|2400|2600|P
20160707|FCCO|0|300|P
20160707|FCE.A|25551|74524|P
20160707|FCE.B|0|200|P
20160707|FCEL|38505|59065|P
20160707|FCF|5223|6023|P
20160707|FCFP|1220|2239|P
20160707|FCFS|5720|6820|P
20160707|FCG|199396|256030|P
20160707|FCH|29085|40115|P
20160707|FCH-A|100|100|P
20160707|FCLF|369|469|P
20160707|FCN|4385|8930|P
20160707|FCNCA|100|200|P
20160707|FCO|0|200|P
20160707|FCOM|1797|3568|P
20160707|FCOR|601|601|P
20160707|FCPT|50316|81822|P
20160707|FCS|42545|200948|P
20160707|FCSC|2789|3989|P
20160707|FCT|100|100|P
20160707|FCX|1179862|2562334|P
20160707|FDC|91426|190696|P
20160707|FDD|2775|3775|P
20160707|FDEF|900|1300|P
20160707|FDEU|850|2450|P
20160707|FDIS|1700|27698|P
20160707|FDL|47812|77593|P
20160707|FDML|1563|3967|P
20160707|FDN|49771|101509|P
20160707|FDP|18000|23000|P
20160707|FDS|22761|53397|P
20160707|FDT|200|200|P
20160707|FDTS|200|200|P
20160707|FDUS|5954|6919|P
20160707|FDX|99417|201743|P
20160707|FE|109264|165129|P
20160707|FEEU|100|362|P
20160707|FEI|400|1100|P
20160707|FEIC|11070|35082|P
20160707|FEIM|2000|4200|P
20160707|FELE|3700|5500|P
20160707|FELP|1080|2680|P
20160707|FEM|500|11213|P
20160707|FEMS|400|400|P
20160707|FEN|2782|8482|P
20160707|FENG|400|500|P
20160707|FENX|3400|4900|P
20160707|FENY|14353|14353|P
20160707|FEO|100|200|P
20160707|FEP|0|100|P
20160707|FES|0|40422|P
20160707|FET|23694|55219|P
20160707|FEU|735|1068|P
20160707|FEX|0|1400|P
20160707|FEYE|234393|329623|P
20160707|FEZ|575157|730914|P
20160707|FF|5000|6241|P
20160707|FFA|700|6300|P
20160707|FFBC|4313|7537|P
20160707|FFC|300|2398|P
20160707|FFG|1200|1300|P
20160707|FFIC|2000|5000|P
20160707|FFIN|6300|6900|P
20160707|FFIV|28202|64398|P
20160707|FFKT|300|422|P
20160707|FFNW|200|300|P
20160707|FFR|200|710|P
20160707|FFTY|200|300|P
20160707|FFWM|3748|6248|P
20160707|FGB|100|500|P
20160707|FGD|1040|5246|P
20160707|FGEN|21631|28685|P
20160707|FGL|11574|30939|P
20160707|FGM|0|600|P
20160707|FGP|3925|10210|P
20160707|FH|14800|24099|P
20160707|FHCO|0|100|P
20160707|FHLC|3364|44158|P
20160707|FHN|92105|115123|P
20160707|FHY|940|1940|P
20160707|FI|34074|57376|P
20160707|FIBG|1000|2343|P
20160707|FIBK|2500|4153|P
20160707|FICO|17797|19497|P
20160707|FIDU|100|7328|P
20160707|FIEE|440|886|P
20160707|FIEG|100|662|P
20160707|FIEU|0|377|P
20160707|FIF|1100|2300|P
20160707|FIG|10400|27900|P
20160707|FIGY|100|2961|P
20160707|FIHD|2673|2673|P
20160707|FII|26213|41999|P
20160707|FILL|0|100|P
20160707|FINL|103158|166818|P
20160707|FINU|0|100|P
20160707|FINZ|0|1100|P
20160707|FIS|72659|123998|P
20160707|FISV|32144|66428|P
20160707|FIT|296503|558859|P
20160707|FITB|312113|458642|P
20160707|FITBI|200|946|P
20160707|FIVE|17559|24758|P
20160707|FIVN|33666|95456|P
20160707|FIW|100|1023|P
20160707|FIX|3641|13035|P
20160707|FIZZ|2800|4300|P
20160707|FKU|0|320|P
20160707|FL|58817|134430|P
20160707|FLC|200|2530|P
20160707|FLDM|5500|8100|P
20160707|FLEX|332064|472176|P
20160707|FLGE|0|14073|P
20160707|FLIC|650|950|P
20160707|FLIR|31956|42879|P
20160707|FLKS|2700|6900|P
20160707|FLML|2615|10550|P
20160707|FLN|300|300|P
20160707|FLO|101191|137466|P
20160707|FLOT|32812|66896|P
20160707|FLOW|19921|34212|P
20160707|FLR|62367|84120|P
20160707|FLRN|1460|2219|P
20160707|FLRT|100|100|P
20160707|FLS|88023|131634|P
20160707|FLT|18407|37183|P
20160707|FLTB|1300|2908|P
20160707|FLTR|100|1476|P
20160707|FLTX|3385|13578|P
20160707|FLWS|4700|6100|P
20160707|FLXN|22133|32284|P
20160707|FLXS|2238|2838|P
20160707|FLY|4900|15953|P
20160707|FM|4905|7878|P
20160707|FMAT|4200|6180|P
20160707|FMBH|100|100|P
20160707|FMBI|10806|23166|P
20160707|FMC|52400|79620|P
20160707|FMER|73118|133254|P
20160707|FMF|750|750|P
20160707|FMI|20350|24103|P
20160707|FMN|0|415|P
20160707|FMNB|500|5768|P
20160707|FMO|3200|6276|P
20160707|FMS|4025|11640|P
20160707|FMSA|119964|182282|P
20160707|FMX|24361|33329|P
20160707|FMY|300|3600|P
20160707|FN|23470|59330|P
20160707|FNB|76603|94449|P
20160707|FNB-E|100|100|P
20160707|FNBC|4210|8934|P
20160707|FNCF|0|100|P
20160707|FNCL|836|6626|P
20160707|FNCX|900|1000|P
20160707|FNDA|1600|9279|P
20160707|FNDB|2921|3224|P
20160707|FNDC|3717|8971|P
20160707|FNDE|9744|15445|P
20160707|FNDF|7869|11951|P
20160707|FNDX|6529|19833|P
20160707|FNF|34388|77362|P
20160707|FNFG|117026|218256|P
20160707|FNFG-B|1302|1302|P
20160707|FNFV|3385|5385|P
20160707|FNGN|13519|18032|P
20160707|FNHC|1500|4800|P
20160707|FNI|0|162|P
20160707|FNJN|22382|25082|P
20160707|FNK|1100|1100|P
20160707|FNLC|2000|3827|P
20160707|FNSR|29044|57416|P
20160707|FNTC|100|600|P
20160707|FNV|27841|43816|P
20160707|FNWB|400|896|P
20160707|FNX|100|200|P
20160707|FNY|100|100|P
20160707|FOE|30183|44800|P
20160707|FOF|900|9986|P
20160707|FOGO|2500|2500|P
20160707|FOLD|134164|234074|P
20160707|FOMX|3100|8700|P
20160707|FONR|1200|3232|P
20160707|FOR|3991|7028|P
20160707|FORD|3544|14039|P
20160707|FORM|14627|23661|P
20160707|FORR|2100|2700|P
20160707|FOSL|125189|156957|P
20160707|FOX|109547|177613|P
20160707|FOXA|670344|1023099|P
20160707|FOXF|13540|14340|P
20160707|FPA|0|291|P
20160707|FPE|5788|7961|P
20160707|FPF|100|100|P
20160707|FPI|3806|7600|P
20160707|FPL|1300|2800|P
20160707|FPO|2300|5607|P
20160707|FPP|0|100|P
20160707|FPRX|23315|29765|P
20160707|FPT|6200|6705|P
20160707|FPX|346|3390|P
20160707|FPXI|100|300|P
20160707|FR|53701|90421|P
20160707|FRA|638|5929|P
20160707|FRAK|0|512|P
20160707|FRAN|56904|93932|P
20160707|FRBK|2300|3140|P
20160707|FRC|36479|62183|P
20160707|FRC-A|200|200|P
20160707|FRC-C|0|100|P
20160707|FRC-F|100|200|P
20160707|FRC-G|600|1200|P
20160707|FRED|6158|10069|P
20160707|FREL|3563|7551|P
20160707|FRGI|24583|43235|P
20160707|FRI|16388|16588|P
20160707|FRME|2310|4110|P
20160707|FRN|0|2875|P
20160707|FRO|90414|102765|P
20160707|FRP|3790|10952|P
20160707|FRPT|8600|11666|P
20160707|FRSH|7902|11552|P
20160707|FRT|16536|27036|P
20160707|FSAM|1600|4000|P
20160707|FSB|1264|2364|P
20160707|FSBK|0|100|P
20160707|FSBW|0|300|P
20160707|FSC|8938|21223|P
20160707|FSCE|100|300|P
20160707|FSCFL|489|889|P
20160707|FSD|900|3461|P
20160707|FSFR|2230|4658|P
20160707|FSI|100|4800|P
20160707|FSIC|7900|14854|P
20160707|FSLR|614336|834485|P
20160707|FSM|58637|107311|P
20160707|FSNN|300|400|P
20160707|FSP|12159|45779|P
20160707|FSS|4855|7715|P
20160707|FSTA|3164|3564|P
20160707|FSTR|5400|7100|P
20160707|FSV|100|330|P
20160707|FT|0|4820|P
20160707|FTA|400|3530|P
20160707|FTAI|1100|6295|P
20160707|FTC|200|2200|P
20160707|FTCS|0|476|P
20160707|FTD|2827|13940|P
20160707|FTEC|6400|15300|P
20160707|FTEK|0|200|P
20160707|FTEO|0|300|P
20160707|FTF|100|7974|P
20160707|FTGC|57212|57412|P
20160707|FTI|97416|174097|P
20160707|FTK|44973|72002|P
20160707|FTLB|820|820|P
20160707|FTNT|79888|180748|P
20160707|FTR|581746|708614|P
20160707|FTRPR|1500|1600|P
20160707|FTSL|3900|9780|P
20160707|FTSM|3000|10700|P
20160707|FTV|139291|587371|P
20160707|FTW|0|300|P
20160707|FTY|240|340|P
20160707|FUE|500|700|P
20160707|FUEL|2301|9729|P
20160707|FUL|2794|7367|P
20160707|FULT|81919|101160|P
20160707|FUN|11460|15010|P
20160707|FUNC|100|100|P
20160707|FUND|1000|5614|P
20160707|FUR|1400|4600|P
20160707|FUTY|4862|14104|P
20160707|FV|47719|61543|P
20160707|FVC|0|3547|P
20160707|FVD|39044|46155|P
20160707|FVE|100|10800|P
20160707|FVL|200|600|P
20160707|FWDD|600|600|P
20160707|FWP|400|400|P
20160707|FWRD|2400|9590|P
20160707|FXA|973|1073|P
20160707|FXB|60970|80131|P
20160707|FXC|5902|8302|P
20160707|FXCM|4500|10631|P
20160707|FXD|56708|82773|P
20160707|FXE|104225|139899|P
20160707|FXEU|102|402|P
20160707|FXF|961|2686|P
20160707|FXG|16669|35397|P
20160707|FXH|41903|77530|P
20160707|FXI|3873160|6333529|P
20160707|FXL|6609|13435|P
20160707|FXN|109198|153231|P
20160707|FXO|16935|48073|P
20160707|FXP|7100|7600|P
20160707|FXR|4300|5854|P
20160707|FXU|60270|120702|P
20160707|FXY|11972|26003|P
20160707|FXZ|1900|3348|P
20160707|FYLD|0|5103|P
20160707|FYX|361|361|P
20160707|G|14797|24859|P
20160707|GAB|400|10426|P
20160707|GAB-J|0|100|P
20160707|GABC|1170|2723|P
20160707|GAIA|700|6100|P
20160707|GAIN|200|1368|P
20160707|GAINN|274|274|P
20160707|GAINO|300|300|P
20160707|GAINP|360|460|P
20160707|GALE|118708|284118|P
20160707|GALT|100|1700|P
20160707|GAM|300|5400|P
20160707|GAMR|200|450|P
20160707|GARS|1100|2990|P
20160707|GASL|42697|78209|P
20160707|GASS|300|4300|P
20160707|GASX|5449|8664|P
20160707|GATX|32518|47272|P
20160707|GAZ|0|9090|P
20160707|GBAB|1500|2400|P
20160707|GBB|600|600|P
20160707|GBCI|35391|42183|P
20160707|GBDC|3100|4617|P
20160707|GBF|1072|3103|P
20160707|GBIM|9041|19511|P
20160707|GBL|0|100|P
20160707|GBLI|200|200|P
20160707|GBLIZ|100|844|P
20160707|GBNK|0|200|P
20160707|GBR|2789|3839|P
20160707|GBSN|44168|66440|P
20160707|GBT|31993|57518|P
20160707|GBX|84190|150968|P
20160707|GCAP|2100|4513|P
20160707|GCC|6251|7872|P
20160707|GCE|0|250|P
20160707|GCH|0|800|P
20160707|GCI|39853|102715|P
20160707|GCO|8315|11860|P
20160707|GCP|11672|21495|P
20160707|GCV|1000|1000|P
20160707|GCVRZ|0|1200|P
20160707|GD|36388|76248|P
20160707|GDDY|84107|112467|P
20160707|GDEN|3200|7259|P
20160707|GDF|0|1919|P
20160707|GDJJ|1699|1699|P
20160707|GDJS|1600|1700|P
20160707|GDL|100|1500|P
20160707|GDO|3541|5541|P
20160707|GDOT|12350|16805|P
20160707|GDV|1680|8576|P
20160707|GDV-G|5700|7600|P
20160707|GDX|14339966|18076134|P
20160707|GDXJ|1730822|2384946|P
20160707|GDXS|18880|20775|P
20160707|GDXX|430|7805|P
20160707|GE|2100544|2846525|P
20160707|GEB|200|200|P
20160707|GEC|200|200|P
20160707|GEF|11463|18685|P
20160707|GEF.B|1100|1600|P
20160707|GEH|1200|1400|P
20160707|GEK|2800|2800|P
20160707|GEL|14119|18580|P
20160707|GEM|5943|13543|P
20160707|GEN|2849|4062|P
20160707|GENC|400|1500|P
20160707|GENE|7170|12940|P
20160707|GEO|15637|34029|P
20160707|GEOS|3600|5400|P
20160707|GEQ|100|500|P
20160707|GER|300|1600|P
20160707|GERN|92807|102145|P
20160707|GES|54768|84811|P
20160707|GEUR|1765|4765|P
20160707|GEVO|276246|471422|P
20160707|GEX|1757|2109|P
20160707|GF|800|2400|P
20160707|GFA|9800|25722|P
20160707|GFF|3597|5794|P
20160707|GFI|251604|400045|P
20160707|GFY|800|1100|P
20160707|GG|250571|396147|P
20160707|GGACR|1200|13300|P
20160707|GGAL|2100|5500|P
20160707|GGB|134288|263065|P
20160707|GGE|0|100|P
20160707|GGG|9643|28743|P
20160707|GGM|800|1825|P
20160707|GGN|23154|37519|P
20160707|GGN-B|0|100|P
20160707|GGP|187722|321978|P
20160707|GGT|0|4000|P
20160707|GGT-B|900|900|P
20160707|GGZ|0|1000|P
20160707|GHC|1000|1700|P
20160707|GHDX|7052|13952|P
20160707|GHE|0|289|P
20160707|GHL|23366|37166|P
20160707|GHM|100|200|P
20160707|GHS|0|200|P
20160707|GHY|600|3150|P
20160707|GHYG|0|100|P
20160707|GI|1000|1956|P
20160707|GIB|400|900|P
20160707|GIFI|1064|4263|P
20160707|GIG|12100|37973|P
20160707|GIGA|0|800|P
20160707|GII|0|518|P
20160707|GIII|16987|23087|P
20160707|GIL|17167|27804|P
20160707|GILD|577550|1097396|P
20160707|GILT|2900|3800|P
20160707|GIM|1400|3300|P
20160707|GIMO|88774|157679|P
20160707|GIS|201217|294211|P
20160707|GJO|600|800|P
20160707|GJS|400|700|P
20160707|GJT|100|700|P
20160707|GK|7050|14092|P
20160707|GKOS|900|12792|P
20160707|GLAD|5300|8981|P
20160707|GLBL|23035|38617|P
20160707|GLBZ|300|1700|P
20160707|GLD|1280996|2651573|P
20160707|GLDD|1300|6043|P
20160707|GLDI|700|700|P
20160707|GLDX|12014|19143|P
20160707|GLF|7000|24675|P
20160707|GLL|2210|4620|P
20160707|GLMD|0|334|P
20160707|GLNG|167274|247350|P
20160707|GLO|6428|11228|P
20160707|GLOB|10293|13793|P
20160707|GLOG|29640|41040|P
20160707|GLOG-A|300|300|P
20160707|GLOP|400|1000|P
20160707|GLOW|0|100|P
20160707|GLP|3730|11830|P
20160707|GLPG|6000|7300|P
20160707|GLPI|43279|112635|P
20160707|GLQ|520|5801|P
20160707|GLRE|13469|33847|P
20160707|GLRI|900|68755|P
20160707|GLT|6443|10469|P
20160707|GLTR|5847|5847|P
20160707|GLU|0|100|P
20160707|GLUU|69392|106557|P
20160707|GLV|600|2700|P
20160707|GLW|386479|591985|P
20160707|GLYC|900|1300|P
20160707|GM|544649|859292|P
20160707|GM+B|100|4435|P
20160707|GMAN|2300|4500|P
20160707|GME|54565|118863|P
20160707|GMED|17916|27279|P
20160707|GMF|1900|2100|P
20160707|GML|0|100|P
20160707|GMLP|13868|19321|P
20160707|GMM|201|629|P
20160707|GMMB|100|400|P
20160707|GMO|0|300|P
20160707|GMRE|500|1300|P
20160707|GMS|738|1138|P
20160707|GMTA|0|5274|P
20160707|GMZ|23563|43740|P
20160707|GNBC|1200|2600|P
20160707|GNC|104638|168683|P
20160707|GNCA|11911|20761|P
20160707|GNCMA|5000|7200|P
20160707|GNE|800|2616|P
20160707|GNK|2100|2700|P
20160707|GNL|19113|24113|P
20160707|GNMA|100|100|P
20160707|GNMK|36083|45329|P
20160707|GNR|3400|7588|P
20160707|GNRC|10682|15825|P
20160707|GNRT|15893|24482|P
20160707|GNT|0|250|P
20160707|GNTX|166638|277158|P
20160707|GNVC|1600|1700|P
20160707|GNW|759582|1019895|P
20160707|GOF|500|500|P
20160707|GOGL|3600|6100|P
20160707|GOGO|30901|50541|P
20160707|GOL|30110|50689|P
20160707|GOLD|111463|255175|P
20160707|GOOD|4781|8062|P
20160707|GOODN|0|400|P
20160707|GOOG|41101|85958|P
20160707|GOOGL|27848|57853|P
20160707|GORO|42712|64663|P
20160707|GOV|27226|44560|P
20160707|GOVNI|1300|1600|P
20160707|GOVT|6771|17786|P
20160707|GPC|50678|56141|P
20160707|GPI|23587|32978|P
20160707|GPIAU|400|800|P
20160707|GPIAW|0|1000|P
20160707|GPIC|200|200|P
20160707|GPK|88779|130304|P
20160707|GPL|258726|1246992|P
20160707|GPM|300|4186|P
20160707|GPN|42139|69311|P
20160707|GPOR|115305|272701|P
20160707|GPP|700|1300|P
20160707|GPRE|32227|51434|P
20160707|GPRK|100|563|P
20160707|GPRO|357349|539380|P
20160707|GPS|517538|763198|P
20160707|GPT|167804|198536|P
20160707|GPT-A|0|100|P
20160707|GPX|0|501|P
20160707|GQRE|300|1300|P
20160707|GRA|10220|21820|P
20160707|GRAM|5640|8640|P
20160707|GRBK|4900|7292|P
20160707|GRC|1000|5500|P
20160707|GREK|29614|46107|P
20160707|GRFS|8654|23232|P
20160707|GRI|0|100|P
20160707|GRIF|100|500|P
20160707|GRMN|50481|66896|P
20160707|GRO|5000|5000|P
20160707|GROW|200|300|P
20160707|GRPN|174892|397631|P
20160707|GRR|0|200|P
20160707|GRSH|31098|146996|P
20160707|GRSHU|900|900|P
20160707|GRSHW|120300|156835|P
20160707|GRUB|36024|67320|P
20160707|GRWN|200|200|P
20160707|GRX|0|100|P
20160707|GS|102989|192018|P
20160707|GS-A|315|915|P
20160707|GS-B|13011|13011|P
20160707|GS-D|735|735|P
20160707|GS-J|200|500|P
20160707|GS-K|100|2476|P
20160707|GS-N|1300|2951|P
20160707|GSAT|429218|647170|P
20160707|GSB|1330|2630|P
20160707|GSBC|400|400|P
20160707|GSBD|100|28477|P
20160707|GSC|0|230|P
20160707|GSEU|100|425|P
20160707|GSG|13203|97180|P
20160707|GSH|686|1500|P
20160707|GSI|500|500|P
20160707|GSIE|0|100|P
20160707|GSIT|0|300|P
20160707|GSJ|200|400|P
20160707|GSJY|0|100|P
20160707|GSK|280742|407593|P
20160707|GSL|1984|2984|P
20160707|GSLC|6948|23841|P
20160707|GSM|11495|27895|P
20160707|GSOL|200|2700|P
20160707|GSP|1460|1460|P
20160707|GSS|75731|124202|P
20160707|GST|37280|132895|P
20160707|GST-A|600|1700|P
20160707|GST-B|200|400|P
20160707|GSV|9725|45843|P
20160707|GSVC|100|900|P
20160707|GSY|25100|29405|P
20160707|GT|260083|396037|P
20160707|GTE|88620|120807|P
20160707|GTIM|100|100|P
20160707|GTLS|2600|6850|P
20160707|GTN|33956|68129|P
20160707|GTS|4830|6885|P
20160707|GTT|14235|20583|P
20160707|GTXI|100|500|P
20160707|GTY|5859|9650|P
20160707|GUID|400|1300|P
20160707|GULF|600|1695|P
20160707|GUNR|22013|68790|P
20160707|GUR|200|1855|P
20160707|GURE|100|100|P
20160707|GURU|100|8200|P
20160707|GUSH|36577|67027|P
20160707|GUT|1900|6100|P
20160707|GUT-C|300|300|P
20160707|GV|22623|68457|P
20160707|GVA|15458|22444|P
20160707|GVAL|1055|3003|P
20160707|GVI|5992|10710|P
20160707|GVP|5400|11800|P
20160707|GWB|14839|25039|P
20160707|GWGH|100|100|P
20160707|GWL|4500|6907|P
20160707|GWPH|16427|26817|P
20160707|GWR|63458|74325|P
20160707|GWRE|13851|26076|P
20160707|GWRS|0|300|P
20160707|GWW|21200|27445|P
20160707|GWX|9100|27708|P
20160707|GXC|2000|4587|P
20160707|GXF|809|1650|P
20160707|GXG|45114|63263|P
20160707|GXP|194752|342845|P
20160707|GYEN|300|1000|P
20160707|GYLD|100|100|P
20160707|GYRO|100|100|P
20160707|H|6100|9100|P
20160707|HA|60040|113728|P
20160707|HABT|5867|16212|P
20160707|HACK|10016|29748|P
20160707|HAE|5356|16046|P
20160707|HAFC|2400|3900|P
20160707|HAIN|228264|400009|P
20160707|HAKD|0|200|P
20160707|HAL|476034|686946|P
20160707|HALL|1623|2523|P
20160707|HALO|79701|96469|P
20160707|HAO|1700|4858|P
20160707|HAP|920|2520|P
20160707|HAR|78654|94804|P
20160707|HAS|47484|109760|P
20160707|HASI|3844|9244|P
20160707|HAWK|12650|22853|P
20160707|HAYN|2845|4145|P
20160707|HBAN|792160|1701656|P
20160707|HBANO|25467|40099|P
20160707|HBCP|600|1000|P
20160707|HBHC|45617|49648|P
20160707|HBHCL|200|944|P
20160707|HBI|119253|314919|P
20160707|HBIO|2291|3291|P
20160707|HBM|5231|9331|P
20160707|HBMD|800|800|P
20160707|HBNC|700|700|P
20160707|HBP|2156|6356|P
20160707|HCA|92013|189020|P
20160707|HCACW|0|11000|P
20160707|HCAP|716|5284|P
20160707|HCCI|400|725|P
20160707|HCHC|2934|6931|P
20160707|HCI|4860|7360|P
20160707|HCKT|1900|12458|P
20160707|HCLP|6332|10613|P
20160707|HCM|700|3600|P
20160707|HCN|149333|195654|P
20160707|HCN-I|1200|1200|P
20160707|HCN-J|400|400|P
20160707|HCOM|700|2767|P
20160707|HCP|103184|280047|P
20160707|HCSG|14191|32358|P
20160707|HD|123689|248645|P
20160707|HDB|27404|52566|P
20160707|HDEF|500|500|P
20160707|HDEZ|200|200|P
20160707|HDGE|34687|71903|P
20160707|HDLV|0|2700|P
20160707|HDNG|1080|1380|P
20160707|HDP|21473|28292|P
20160707|HDS|71245|218543|P
20160707|HDSN|700|4306|P
20160707|HDV|55620|62954|P
20160707|HDWM|0|225|P
20160707|HE|15006|27953|P
20160707|HE-U|1300|1900|P
20160707|HEAR|267|1167|P
20160707|HEB|1100|2200|P
20160707|HEDJ|324070|550842|P
20160707|HEEM|3100|8900|P
20160707|HEES|6550|9753|P
20160707|HEFA|70940|126525|P
20160707|HEI|5753|11067|P
20160707|HEI.A|4132|8127|P
20160707|HELE|9947|13847|P
20160707|HEOP|19133|55874|P
20160707|HEP|4052|5749|P
20160707|HEQ|100|1779|P
20160707|HES|205173|278553|P
20160707|HES-A|1594|1694|P
20160707|HEWC|100|100|P
20160707|HEWG|42462|129437|P
20160707|HEWI|0|500|P
20160707|HEWJ|39408|67607|P
20160707|HEWP|0|4700|P
20160707|HEWU|0|100|P
20160707|HEWY|400|400|P
20160707|HEZU|122148|181817|P
20160707|HF|5081|10135|P
20160707|HFC|345358|432985|P
20160707|HFWA|600|3768|P
20160707|HFXI|2962|3062|P
20160707|HGG|7754|15733|P
20160707|HGH|700|700|P
20160707|HGI|0|3600|P
20160707|HGSH|0|100|P
20160707|HGT|100|600|P
20160707|HH|11200|17380|P
20160707|HHC|5200|10952|P
20160707|HHS|8850|23779|P
20160707|HHY|4558|30788|P
20160707|HI|7296|13170|P
20160707|HIBB|22983|35133|P
20160707|HIE|100|300|P
20160707|HIFR|6444|26942|P
20160707|HIG|96393|164237|P
20160707|HIG+|0|5070|P
20160707|HII|11325|21898|P
20160707|HIIQ|4800|6506|P
20160707|HIL|1562|3362|P
20160707|HILO|0|174|P
20160707|HIMX|272379|388131|P
20160707|HIO|1100|8546|P
20160707|HIVE|300|600|P
20160707|HIW|30191|62323|P
20160707|HIX|400|32898|P
20160707|HJPX|900|1000|P
20160707|HJV|0|900|P
20160707|HK|32700|102525|P
20160707|HL|390251|607556|P
20160707|HL-B|400|500|P
20160707|HLF|29010|72310|P
20160707|HLG|300|300|P
20160707|HLI|800|1793|P
20160707|HLIT|5190|6795|P
20160707|HLS|58309|80124|P
20160707|HLS+|0|21150|P
20160707|HLT|363228|595132|P
20160707|HLTH|14368|28799|P
20160707|HLX|105346|139076|P
20160707|HMC|115525|138931|P
20160707|HMHC|91676|129167|P
20160707|HMLP|0|408|P
20160707|HMN|5611|12131|P
20160707|HMNF|200|1900|P
20160707|HMNY|2777|2977|P
20160707|HMPR|100|200|P
20160707|HMST|1400|3900|P
20160707|HMSY|29933|42871|P
20160707|HMTV|9603|11303|P
20160707|HMY|115704|225657|P
20160707|HNH|100|100|P
20160707|HNI|6802|12772|P
20160707|HNNA|200|200|P
20160707|HNP|15718|21218|P
20160707|HNR|1600|5000|P
20160707|HNRG|129|2729|P
20160707|HNSN|2900|3200|P
20160707|HNW|0|582|P
20160707|HOFT|900|2700|P
20160707|HOG|227555|282659|P
20160707|HOLI|13324|19924|P
20160707|HOLX|357847|473001|P
20160707|HOMB|31424|53392|P
20160707|HON|80294|150325|P
20160707|HONE|20750|38550|P
20160707|HOS|55763|61122|P
20160707|HOT|45869|75026|P
20160707|HOTR|800|3000|P
20160707|HOV|16546|21946|P
20160707|HOVNP|100|2592|P
20160707|HP|78724|101550|P
20160707|HPE|370396|585726|P
20160707|HPI|100|700|P
20160707|HPJ|0|200|P
20160707|HPP|33472|50509|P
20160707|HPQ|525190|697460|P
20160707|HPS|2800|6300|P
20160707|HPT|21368|33426|P
20160707|HQCL|600|800|P
20160707|HQH|500|1400|P
20160707|HQL|600|962|P
20160707|HQY|17339|28132|P
20160707|HR|43029|123076|P
20160707|HRB|133890|281994|P
20160707|HRC|6950|14367|P
20160707|HREX|0|400|P
20160707|HRG|35132|57988|P
20160707|HRI|57622|134423|P
20160707|HRL|137910|249758|P
20160707|HRMN|0|200|P
20160707|HRS|29009|45501|P
20160707|HRTG|3500|8226|P
20160707|HRTX|24749|34429|P
20160707|HRZN|1300|3100|P
20160707|HSBC|176253|335211|P
20160707|HSBC-A|898|898|P
20160707|HSC|24586|49902|P
20160707|HSEA|100|300|P
20160707|HSEB|700|5380|P
20160707|HSIC|16437|23702|P
20160707|HSII|2000|3400|P
20160707|HSKA|3800|8100|P
20160707|HSNI|9211|12831|P
20160707|HSON|4500|7865|P
20160707|HSPX|1017|1217|P
20160707|HST|585848|694712|P
20160707|HSTM|5100|6400|P
20160707|HSY|102041|146579|P
20160707|HT|10971|15430|P
20160707|HT-C|1100|2100|P
20160707|HT-D|1700|5032|P
20160707|HTA|29701|64375|P
20160707|HTBI|100|900|P
20160707|HTBK|700|2600|P
20160707|HTBX|7100|9304|P
20160707|HTCH|1100|1700|P
20160707|HTD|1600|2100|P
20160707|HTGC|4700|8400|P
20160707|HTGM|4800|8000|P
20160707|HTGX|200|200|P
20160707|HTH|8519|11419|P
20160707|HTHT|4500|10300|P
20160707|HTLD|22035|25629|P
20160707|HTLF|1600|3210|P
20160707|HTM|1350|12150|P
20160707|HTR|600|5181|P
20160707|HTS|107144|131302|P
20160707|HTS-A|100|2000|P
20160707|HTUS|6712|7612|P
20160707|HTWR|14924|81340|P
20160707|HTY|300|800|P
20160707|HTZ|45770|104078|P
20160707|HUBB|5000|14385|P
20160707|HUBG|4600|10047|P
20160707|HUBS|12990|17552|P
20160707|HUM|296656|735774|P
20160707|HUN|188437|347369|P
20160707|HURC|0|100|P
20160707|HURN|1930|4330|P
20160707|HUSA|9306|10106|P
20160707|HVPW|0|551|P
20160707|HVT|800|1666|P
20160707|HW|12500|20265|P
20160707|HWAY|4660|11084|P
20160707|HWCC|200|300|P
20160707|HWKN|800|900|P
20160707|HXL|12774|25674|P
20160707|HY|3903|5503|P
20160707|HYB|400|2304|P
20160707|HYD|8068|60496|P
20160707|HYEM|4956|10496|P
20160707|HYG|1661111|2659698|P
20160707|HYGS|400|900|P
20160707|HYH|13316|18210|P
20160707|HYI|400|5600|P
20160707|HYLD|472|1363|P
20160707|HYLS|1913|26268|P
20160707|HYMB|7545|16477|P
20160707|HYS|8257|66614|P
20160707|HYT|12595|23035|P
20160707|HYXU|0|4200|P
20160707|HYZD|0|300|P
20160707|HZN|1300|5706|P
20160707|HZNP|330049|448161|P
20160707|HZO|14566|17554|P
20160707|I|21407|22707|P
20160707|IAC|10802|22520|P
20160707|IAE|2000|8351|P
20160707|IAF|330|3060|P
20160707|IAG|176106|313979|P
20160707|IAI|280|1980|P
20160707|IAK|0|600|P
20160707|IART|8161|15456|P
20160707|IAT|174972|410696|P
20160707|IAU|578116|721066|P
20160707|IBA|697|1197|P
20160707|IBB|112474|179636|P
20160707|IBCP|300|1130|P
20160707|IBDC|0|138|P
20160707|IBDD|0|100|P
20160707|IBDF|0|277|P
20160707|IBDH|2077|3712|P
20160707|IBDJ|0|300|P
20160707|IBDK|100|2700|P
20160707|IBDL|200|2203|P
20160707|IBDM|800|1800|P
20160707|IBDN|300|2010|P
20160707|IBDO|100|300|P
20160707|IBDP|0|400|P
20160707|IBDQ|500|3485|P
20160707|IBIO|400|16400|P
20160707|IBKC|20565|43757|P
20160707|IBKCO|0|250|P
20160707|IBKR|19154|58470|P
20160707|IBM|122543|182758|P
20160707|IBMF|0|1800|P
20160707|IBMG|100|3100|P
20160707|IBMH|500|900|P
20160707|IBMJ|3425|4225|P
20160707|IBN|1172079|1635245|P
20160707|IBOC|4100|4839|P
20160707|IBP|2800|16395|P
20160707|IBTX|3659|6059|P
20160707|ICA|6900|99472|P
20160707|ICAD|0|100|P
20160707|ICB|200|200|P
20160707|ICBK|0|300|P
20160707|ICCC|200|200|P
20160707|ICD|5171|8439|P
20160707|ICE|35930|81084|P
20160707|ICF|109611|135782|P
20160707|ICFI|5368|14050|P
20160707|ICL|3389|9695|P
20160707|ICLD|9800|18700|P
20160707|ICLR|33400|43903|P
20160707|ICN|0|710|P
20160707|ICON|110268|124564|P
20160707|ICPT|44570|56150|P
20160707|ICUI|3339|4439|P
20160707|ICVT|500|900|P
20160707|IDA|55460|68603|P
20160707|IDCC|6831|11132|P
20160707|IDE|100|2540|P
20160707|IDHQ|300|300|P
20160707|IDI|1593|2193|P
20160707|IDLB|400|2700|P
20160707|IDLV|1287|8100|P
20160707|IDMO|2100|3000|P
20160707|IDN|610|1610|P
20160707|IDOG|300|5495|P
20160707|IDRA|11765|16952|P
20160707|IDSA|300|3476|P
20160707|IDSY|0|500|P
20160707|IDT|2651|5251|P
20160707|IDTI|148749|260714|P
20160707|IDU|62180|82686|P
20160707|IDV|74037|102961|P
20160707|IDX|11292|16704|P
20160707|IDXX|29931|52430|P
20160707|IEC|0|200|P
20160707|IEF|133511|170088|P
20160707|IEFA|204298|315098|P
20160707|IEI|33371|41007|P
20160707|IEMG|733756|908283|P
20160707|IEO|12333|36274|P
20160707|IEP|3700|4514|P
20160707|IESC|800|1807|P
20160707|IESM|122|122|P
20160707|IEUR|4250|7938|P
20160707|IEV|216172|351594|P
20160707|IEX|13044|17259|P
20160707|IEZ|7488|27075|P
20160707|IF|200|2700|P
20160707|IFEU|1400|1900|P
20160707|IFF|28742|37060|P
20160707|IFGL|51795|85795|P
20160707|IFLY|0|119|P
20160707|IFN|659|6182|P
20160707|IFON|0|600|P
20160707|IFV|7300|8292|P
20160707|IGA|0|5392|P
20160707|IGC|7490|8290|P
20160707|IGD|4540|7486|P
20160707|IGE|132473|302487|P
20160707|IGF|322|2201|P
20160707|IGI|200|300|P
20160707|IGLD|100|100|P
20160707|IGM|750|3133|P
20160707|IGN|2100|3900|P
20160707|IGOV|1600|9100|P
20160707|IGR|3500|15821|P
20160707|IGS|511|511|P
20160707|IGT|16985|47086|P
20160707|IGV|32600|70119|P
20160707|IHC|600|837|P
20160707|IHD|0|10309|P
20160707|IHDG|5134|12585|P
20160707|IHE|600|5229|P
20160707|IHF|2382|9468|P
20160707|IHG|28914|61511|P
20160707|IHI|15039|26519|P
20160707|IHS|9900|18381|P
20160707|IHY|2700|8115|P
20160707|IID|0|200|P
20160707|IIF|6400|30519|P
20160707|III|400|6200|P
20160707|IIIN|2700|6400|P
20160707|IILG|86271|179218|P
20160707|IIM|0|1500|P
20160707|IIN|1000|1900|P
20160707|IIVI|12157|20642|P
20160707|IJH|76231|108974|P
20160707|IJJ|14470|31494|P
20160707|IJK|7406|11100|P
20160707|IJR|83927|93393|P
20160707|IJS|7047|41154|P
20160707|IJT|550|3241|P
20160707|IKGH|16180|63080|P
20160707|IL|2816|6216|P
20160707|ILB|0|100|P
20160707|ILF|355071|572029|P
20160707|ILMN|72716|98380|P
20160707|ILTB|1137|2924|P
20160707|IM|15390|34823|P
20160707|IMAX|28862|74805|P
20160707|IMDZ|400|500|P
20160707|IMGN|39672|67018|P
20160707|IMH|300|600|P
20160707|IMI|0|200|P
20160707|IMKTA|3100|3200|P
20160707|IMLP|300|600|P
20160707|IMMR|23918|34779|P
20160707|IMMU|55331|97879|P
20160707|IMMY|1000|1900|P
20160707|IMN|300|1298|P
20160707|IMNP|15881|120748|P
20160707|IMO|34544|53944|P
20160707|IMOS|2800|7300|P
20160707|IMPR|900|2500|P
20160707|IMPV|22194|29355|P
20160707|IMS|80852|103182|P
20160707|IMTM|0|531|P
20160707|IMUC|475|6800|P
20160707|INAP|2800|12605|P
20160707|INB|2600|4400|P
20160707|INBK|800|1300|P
20160707|INCO|360|760|P
20160707|INCR|17171|33027|P
20160707|INCY|44079|84747|P
20160707|IND|200|400|P
20160707|INDA|204051|320939|P
20160707|INDB|1900|2702|P
20160707|INDF|0|100|P
20160707|INDL|1274|1974|P
20160707|INDY|3550|4675|P
20160707|INF|1100|6988|P
20160707|INFI|18872|52425|P
20160707|INFN|47462|123332|P
20160707|INFU|1800|3475|P
20160707|INFY|92396|150161|P
20160707|ING|140747|202435|P
20160707|INGN|13675|20891|P
20160707|INGR|18589|30811|P
20160707|ININ|3300|7700|P
20160707|INN|11094|22859|P
20160707|INN-D|0|4740|P
20160707|INNL|600|3600|P
20160707|INO|19726|45180|P
20160707|INOD|100|1600|P
20160707|INOV|27803|34765|P
20160707|INP|0|1200|P
20160707|INSM|32385|50885|P
20160707|INST|2500|4100|P
20160707|INSY|41712|72244|P
20160707|INT|9844|18980|P
20160707|INTC|1441636|1970299|P
20160707|INTF|0|100|P
20160707|INTL|1100|3913|P
20160707|INTLL|0|200|P
20160707|INTU|60418|101198|P
20160707|INTX|0|300|P
20160707|INUV|200|5433|P
20160707|INVA|40898|53661|P
20160707|INVE|300|600|P
20160707|INVN|36412|50005|P
20160707|INVT|500|2300|P
20160707|INWK|4000|10600|P
20160707|INXN|24293|36327|P
20160707|INXX|0|1762|P
20160707|INZ|100|200|P
20160707|IO|1400|2200|P
20160707|IOC|8800|28622|P
20160707|IOIL|0|200|P
20160707|IONS|94660|117913|P
20160707|IOO|0|843|P
20160707|IOSP|1600|7815|P
20160707|IOT|100|400|P
20160707|IOTS|1800|2710|P
20160707|IP|80734|123761|P
20160707|IPAC|3800|5880|P
20160707|IPAR|1000|4500|P
20160707|IPAS|1841|3641|P
20160707|IPAY|229|429|P
20160707|IPCC|1200|2952|P
20160707|IPCI|2000|11343|P
20160707|IPDN|4900|5000|P
20160707|IPE|1700|5411|P
20160707|IPFF|17898|36863|P
20160707|IPG|165043|271308|P
20160707|IPGP|9816|18265|P
20160707|IPHI|8015|17767|P
20160707|IPHS|3817|13022|P
20160707|IPI|6500|22062|P
20160707|IPL-D|100|100|P
20160707|IPO|0|100|P
20160707|IPW|0|497|P
20160707|IPWR|300|848|P
20160707|IPXL|37561|72542|P
20160707|IQDE|2922|9562|P
20160707|IQDF|1703|2603|P
20160707|IQI|100|27760|P
20160707|IQLT|0|2195|P
20160707|IQNT|20101|36001|P
20160707|IR|79419|166697|P
20160707|IRBT|17093|29459|P
20160707|IRDM|13486|16486|P
20160707|IRET|94479|121225|P
20160707|IRET-B|0|2200|P
20160707|IRG|0|400|P
20160707|IRIX|801|2401|P
20160707|IRL|500|500|P
20160707|IRM|109119|154678|P
20160707|IRMD|2500|3900|P
20160707|IRR|100|16246|P
20160707|IRS|0|100|P
20160707|IRT|12063|33774|P
20160707|IRWD|65618|94838|P
20160707|IRY|200|310|P
20160707|ISBC|250629|325190|P
20160707|ISCA|9545|15569|P
20160707|ISD|200|2100|P
20160707|ISF|513|513|P
20160707|ISIG|0|600|P
20160707|ISIL|30571|47164|P
20160707|ISL|0|100|P
20160707|ISLE|3148|14662|P
20160707|ISP|0|500|P
20160707|ISR|100|900|P
20160707|ISRA|200|200|P
20160707|ISRG|3771|5931|P
20160707|IST|0|102|P
20160707|ISTB|1300|1786|P
20160707|IT|9363|29553|P
20160707|ITA|4905|5815|P
20160707|ITB|734058|780960|P
20160707|ITC|31751|65588|P
20160707|ITCB|1500|5486|P
20160707|ITCI|24187|31537|P
20160707|ITE|100|4734|P
20160707|ITEK|10086|13286|P
20160707|ITEQ|0|200|P
20160707|ITG|9500|18287|P
20160707|ITGR|3414|7714|P
20160707|ITI|100|11374|P
20160707|ITIC|0|2662|P
20160707|ITM|32152|44524|P
20160707|ITOT|14676|29599|P
20160707|ITR|9940|45448|P
20160707|ITRI|4008|11083|P
20160707|ITRN|0|408|P
20160707|ITT|8480|31234|P
20160707|ITUB|843067|1155229|P
20160707|ITW|121529|172306|P
20160707|IUSB|100|1890|P
20160707|IUSG|2579|3716|P
20160707|IUSV|1704|1704|P
20160707|IVAC|600|1100|P
20160707|IVC|10441|15241|P
20160707|IVE|43148|61309|P
20160707|IVH|883|5283|P
20160707|IVLU|0|300|P
20160707|IVOG|300|1092|P
20160707|IVOO|5281|11290|P
20160707|IVOV|590|1880|P
20160707|IVR|26450|48453|P
20160707|IVR-A|300|400|P
20160707|IVR-B|250|2415|P
20160707|IVTY|1600|3300|P
20160707|IVV|349019|496422|P
20160707|IVW|48402|116978|P
20160707|IVZ|213318|345566|P
20160707|IWB|68706|117660|P
20160707|IWC|300|1865|P
20160707|IWD|236314|366832|P
20160707|IWF|120506|208364|P
20160707|IWL|200|757|P
20160707|IWM|2538414|4004655|P
20160707|IWN|602820|970487|P
20160707|IWO|76319|136159|P
20160707|IWP|11569|57376|P
20160707|IWR|11771|16812|P
20160707|IWS|58807|141275|P
20160707|IWV|12515|38298|P
20160707|IWX|798|898|P
20160707|IWY|3503|3603|P
20160707|IX|15179|46167|P
20160707|IXC|11860|19726|P
20160707|IXG|925|5332|P
20160707|IXJ|3409|5425|P
20160707|IXN|200|928|P
20160707|IXP|664|2937|P
20160707|IXUS|129159|132252|P
20160707|IXYS|500|5901|P
20160707|IYC|900|1900|P
20160707|IYE|1202929|1537179|P
20160707|IYF|140875|211110|P
20160707|IYG|31002|73980|P
20160707|IYH|26918|33492|P
20160707|IYJ|19550|32078|P
20160707|IYK|1800|3502|P
20160707|IYM|43834|58801|P
20160707|IYR|871967|1326287|P
20160707|IYT|44031|114315|P
20160707|IYW|40382|76285|P
20160707|IYY|1000|3289|P
20160707|IYZ|15846|47553|P
20160707|IZEA|100|100|P
20160707|JACK|15658|39412|P
20160707|JAGX|11600|17500|P
20160707|JAKK|19053|33731|P
20160707|JASN|0|400|P
20160707|JASNW|0|300|P
20160707|JASO|10653|16853|P
20160707|JAX|0|100|P
20160707|JAZZ|26203|57101|P
20160707|JBHT|46575|66487|P
20160707|JBK|100|100|P
20160707|JBL|53306|119739|P
20160707|JBLU|356934|563276|P
20160707|JBSS|3731|6146|P
20160707|JBT|8000|23280|P
20160707|JCAP|200|200|P
20160707|JCE|100|300|P
20160707|JCI|178173|295319|P
20160707|JCOM|12536|33512|P
20160707|JCP|615780|793992|P
20160707|JD|707902|995205|P
20160707|JDD|1100|2200|P
20160707|JDST|416566|1206664|P
20160707|JE|1100|2500|P
20160707|JEC|35704|74253|P
20160707|JEQ|0|1300|P
20160707|JETS|500|1915|P
20160707|JFC|0|400|P
20160707|JFR|1461|6147|P
20160707|JGBD|300|3290|P
20160707|JGH|1200|9100|P
20160707|JGV|0|900|P
20160707|JHDG|0|196|P
20160707|JHI|100|2486|P
20160707|JHML|0|2108|P
20160707|JHMM|1000|1900|P
20160707|JHS|0|900|P
20160707|JHX|300|1006|P
20160707|JHY|300|400|P
20160707|JIVE|400|700|P
20160707|JJA|529|529|P
20160707|JJC|3400|13796|P
20160707|JJE|200|200|P
20160707|JJG|1045|19640|P
20160707|JJN|11100|11100|P
20160707|JJS|700|700|P
20160707|JJSF|1800|2700|P
20160707|JJU|200|200|P
20160707|JKD|1142|2811|P
20160707|JKE|100|100|P
20160707|JKF|0|100|P
20160707|JKG|1674|1849|P
20160707|JKHY|9998|29887|P
20160707|JKI|0|200|P
20160707|JKJ|200|1296|P
20160707|JKK|206|1306|P
20160707|JKL|371|2471|P
20160707|JKS|11874|27974|P
20160707|JLL|31643|72072|P
20160707|JLS|400|900|P
20160707|JMBA|3400|7359|P
20160707|JMEI|16326|78589|P
20160707|JMF|1300|7900|P
20160707|JMLP|860|1060|P
20160707|JMM|100|1500|P
20160707|JMP|0|100|P
20160707|JMPC|0|200|P
20160707|JNJ|461890|688360|P
20160707|JNK|2230495|3262972|P
20160707|JNP|700|2300|P
20160707|JNPR|128649|217054|P
20160707|JNS|54800|67842|P
20160707|JNUG|27145|96370|P
20160707|JO|15200|18746|P
20160707|JOB|1950|2150|P
20160707|JOBS|13413|15713|P
20160707|JOE|4838|7353|P
20160707|JOF|2500|3400|P
20160707|JONE|5420|14016|P
20160707|JOUT|300|400|P
20160707|JOY|326092|419387|P
20160707|JP|0|100|P
20160707|JPC|2600|37313|P
20160707|JPEP|3000|3800|P
20160707|JPGE|0|200|P
20160707|JPI|1114|1414|P
20160707|JPIN|2707|6700|P
20160707|JPM|873534|1269722|P
20160707|JPM+|34238|99071|P
20160707|JPM-G|200|200|P
20160707|JPM-H|100|500|P
20160707|JPNL|0|700|P
20160707|JPS|1900|8708|P
20160707|JPW|1400|2411|P
20160707|JPXN|8146|19246|P
20160707|JQC|1000|4800|P
20160707|JRI|500|1000|P
20160707|JRJC|890|4590|P
20160707|JRJR|5300|5400|P
20160707|JRO|200|3378|P
20160707|JRS|3600|4900|P
20160707|JRVR|1525|2125|P
20160707|JSC|0|6700|P
20160707|JSD|0|1694|P
20160707|JSM|100|200|P
20160707|JTA|600|2257|P
20160707|JTD|1100|10657|P
20160707|JUNO|56590|78189|P
20160707|JVA|2200|3150|P
20160707|JW.A|7000|12936|P
20160707|JWN|247814|330325|P
20160707|JXI|696|1696|P
20160707|JXSB|500|700|P
20160707|JYNT|1200|3570|P
20160707|K|124462|179550|P
20160707|KAI|481|1581|P
20160707|KALU|4090|6990|P
20160707|KAMN|1605|2505|P
20160707|KANG|6400|31240|P
20160707|KAR|31513|61462|P
20160707|KATE|51300|141468|P
20160707|KB|4835|10902|P
20160707|KBAL|700|1500|P
20160707|KBE|1063615|1338166|P
20160707|KBH|78966|105737|P
20160707|KBR|45932|76516|P
20160707|KBSF|0|100|P
20160707|KBWB|8119|13346|P
20160707|KBWD|3062|4162|P
20160707|KBWP|115|215|P
20160707|KBWR|0|600|P
20160707|KBWY|2399|3200|P
20160707|KCAP|397|1800|P
20160707|KCE|0|532|P
20160707|KCG|12396|45667|P
20160707|KCNY|717|817|P
20160707|KE|6111|8911|P
20160707|KED|100|100|P
20160707|KEG|21400|46163|P
20160707|KELYA|3200|4800|P
20160707|KEM|39409|43330|P
20160707|KEP|9715|25329|P
20160707|KERX|19162|27600|P
20160707|KEX|34654|47136|P
20160707|KEY|536350|987950|P
20160707|KEYS|20591|39918|P
20160707|KEYW|18633|27233|P
20160707|KF|400|1300|P
20160707|KFH|400|1160|P
20160707|KFN-|0|3036|P
20160707|KFRC|3472|6972|P
20160707|KFY|42532|57006|P
20160707|KFYP|200|200|P
20160707|KGC|374977|700706|P
20160707|KGJI|200|1000|P
20160707|KHC|215097|316894|P
20160707|KHI|0|16400|P
20160707|KIE|13517|36918|P
20160707|KIM|99561|151369|P
20160707|KIM-I|100|200|P
20160707|KIO|800|3100|P
20160707|KIRK|2100|6300|P
20160707|KITE|25491|32525|P
20160707|KKD|28756|52041|P
20160707|KKR|107664|467569|P
20160707|KKR-A|4000|8800|P
20160707|KKR-B|0|800|P
20160707|KLAC|56903|95838|P
20160707|KLD|920|920|P
20160707|KLDW|0|1800|P
20160707|KLDX|13351|46045|P
20160707|KLEM|0|100|P
20160707|KLIC|2900|9603|P
20160707|KLREU|0|1400|P
20160707|KLXI|31058|41383|P
20160707|KMB|152296|356229|P
20160707|KMF|3284|5947|P
20160707|KMG|12100|15400|P
20160707|KMI|502264|705261|P
20160707|KMI-A|4040|57107|P
20160707|KMM|100|1046|P
20160707|KMPH|2600|8693|P
20160707|KMPR|9812|16339|P
20160707|KMT|74393|111915|P
20160707|KMX|168477|190898|P
20160707|KN|33600|62047|P
20160707|KND|47544|60538|P
20160707|KNDI|17191|19014|P
20160707|KNL|2992|5292|P
20160707|KNOP|900|1700|P
20160707|KNOW|0|100|P
20160707|KNX|135364|150601|P
20160707|KO|644242|896683|P
20160707|KODK|2300|3700|P
20160707|KOF|700|900|P
20160707|KOL|4500|9765|P
20160707|KOLD|3550|5950|P
20160707|KONA|5927|6927|P
20160707|KONE|0|800|P
20160707|KOOL|1200|1300|P
20160707|KOP|2671|4756|P
20160707|KOPN|22801|28764|P
20160707|KORS|116977|224400|P
20160707|KORU|0|100|P
20160707|KOS|91848|131478|P
20160707|KPTI|9600|14400|P
20160707|KR|324104|478706|P
20160707|KRA|19157|31016|P
20160707|KRC|21432|32333|P
20160707|KRE|763764|980019|P
20160707|KRG|23772|44098|P
20160707|KRNT|2750|3750|P
20160707|KRNY|29100|40628|P
20160707|KRO|21204|49114|P
20160707|KRU|0|100|P
20160707|KS|89401|130173|P
20160707|KSA|5701|10734|P
20160707|KSM|730|1713|P
20160707|KSS|198292|279982|P
20160707|KST|0|200|P
20160707|KSU|31226|89816|P
20160707|KSU-|0|2600|P
20160707|KT|28788|52490|P
20160707|KTCC|0|400|P
20160707|KTF|100|100|P
20160707|KTOS|28512|39790|P
20160707|KTOV|1200|2160|P
20160707|KTOVW|0|68521|P
20160707|KTP|100|100|P
20160707|KTWO|22900|49425|P
20160707|KURA|2286|3786|P
20160707|KUTV|200|30459|P
20160707|KVHI|200|11653|P
20160707|KW|24711|33971|P
20160707|KWEB|100|5150|P
20160707|KWN|0|1700|P
20160707|KWR|500|700|P
20160707|KWT|100|100|P
20160707|KXI|691|1191|P
20160707|KYE|2410|2410|P
20160707|KYN|12050|20550|P
20160707|KYN-F|200|200|P
20160707|KYN-G|1333|5899|P
20160707|KYO|200|200|P
20160707|KZ|1315|21791|P
20160707|L|70926|138726|P
20160707|LABD|114269|265049|P
20160707|LABL|2950|5150|P
20160707|LABU|334023|659689|P
20160707|LAD|13556|22756|P
20160707|LADR|2484|6184|P
20160707|LAKE|200|300|P
20160707|LALT|0|1200|P
20160707|LAMR|13697|28967|P
20160707|LANC|4500|16000|P
20160707|LAND|500|1100|P
20160707|LAQ|100|600|P
20160707|LAWS|300|600|P
20160707|LAYN|10250|11950|P
20160707|LAZ|103551|145573|P
20160707|LB|244647|347445|P
20160707|LBAI|681|1481|P
20160707|LBIO|3190|10973|P
20160707|LBIX|1100|1100|P
20160707|LBJ|0|300|P
20160707|LBND|0|200|P
20160707|LBRDA|11439|24961|P
20160707|LBRDK|19861|28852|P
20160707|LBTYA|217721|364425|P
20160707|LBTYB|500|800|P
20160707|LBTYK|228363|314162|P
20160707|LBY|1946|4269|P
20160707|LC|414423|903311|P
20160707|LCAHU|4699|4699|P
20160707|LCI|31725|49377|P
20160707|LCM|300|3484|P
20160707|LCNB|100|1666|P
20160707|LCUT|1000|5600|P
20160707|LDF|0|200|P
20160707|LDL|4732|6232|P
20160707|LDOS|19443|39794|P
20160707|LDP|600|1300|P
20160707|LDR|8403|10700|P
20160707|LDRH|91855|171467|P
20160707|LDUR|500|500|P
20160707|LE|4964|7877|P
20160707|LEA|65841|164923|P
20160707|LECO|29769|41973|P
20160707|LEDS|1416512|2303687|P
20160707|LEE|310|1807|P
20160707|LEG|24588|37095|P
20160707|LEI|400|2200|P
20160707|LEJU|1500|8366|P
20160707|LEMB|1959|14151|P
20160707|LEN|209059|290155|P
20160707|LEN.B|100|2100|P
20160707|LEO|3906|4806|P
20160707|LEU|600|1800|P
20160707|LFC|47217|93410|P
20160707|LFL|31166|48972|P
20160707|LFUS|3000|9590|P
20160707|LFVN|1700|4960|P
20160707|LGCY|7177|24607|P
20160707|LGCYO|300|400|P
20160707|LGF|202853|472673|P
20160707|LGI|0|8594|P
20160707|LGIH|27490|77795|P
20160707|LGLV|300|800|P
20160707|LGND|17842|25870|P
20160707|LH|27545|57330|P
20160707|LHCG|4900|7400|P
20160707|LHO|65544|96228|P
20160707|LHO-I|300|400|P
20160707|LHO-J|500|1200|P
20160707|LIFE|14155|22565|P
20160707|LII|17115|20345|P
20160707|LILA|47772|266024|P
20160707|LILAK|131770|399853|P
20160707|LINC|0|200|P
20160707|LIND|1724|5024|P
20160707|LINDW|1200|4300|P
20160707|LION|1300|2300|P
20160707|LIOX|2400|18729|P
20160707|LIQT|0|700|P
20160707|LIT|5550|17643|P
20160707|LITB|0|100|P
20160707|LITE|19172|58263|P
20160707|LIVE|0|500|P
20160707|LIVN|24217|37559|P
20160707|LJPC|4644|8165|P
20160707|LKFN|300|1100|P
20160707|LKQ|157182|260144|P
20160707|LL|24386|40600|P
20160707|LLL|28175|53622|P
20160707|LLNW|4400|6900|P
20160707|LLTC|108525|149333|P
20160707|LLY|155166|483934|P
20160707|LM|82077|167605|P
20160707|LMAT|500|7868|P
20160707|LMBS|600|600|P
20160707|LMCA|2619|5219|P
20160707|LMCK|3000|4000|P
20160707|LMFA|0|100|P
20160707|LMHA|0|200|P
20160707|LMLP|1078|2178|P
20160707|LMNR|800|1100|P
20160707|LMNX|8198|18147|P
20160707|LMOS|6638|6938|P
20160707|LMRK|2400|2800|P
20160707|LMRKP|0|500|P
20160707|LMT|26566|52458|P
20160707|LNC|248818|540373|P
20160707|LNCE|76110|186822|P
20160707|LNDC|2300|3700|P
20160707|LNG|209724|390604|P
20160707|LNKD|17915|61256|P
20160707|LNN|7000|12318|P
20160707|LNT|66355|119316|P
20160707|LNTH|2500|7709|P
20160707|LOAN|1188|3674|P
20160707|LOB|1900|4100|P
20160707|LOCK|76632|114538|P
20160707|LOCO|4310|4910|P
20160707|LODE|6800|104000|P
20160707|LOGI|87143|102696|P
20160707|LOGM|4028|9829|P
20160707|LONE|0|338|P
20160707|LOPE|7106|12106|P
20160707|LOR|0|500|P
20160707|LORL|1523|11439|P
20160707|LOV|700|2497|P
20160707|LOW|125519|200134|P
20160707|LOWC|1600|1600|P
20160707|LOXO|800|1700|P
20160707|LPCN|14824|21524|P
20160707|LPG|13222|15458|P
20160707|LPI|172132|226555|P
20160707|LPL|16278|34459|P
20160707|LPLA|132534|163873|P
20160707|LPNT|4113|10080|P
20160707|LPSN|66098|96593|P
20160707|LPT|19879|41584|P
20160707|LPTH|15487|25704|P
20160707|LPTN|1505|5199|P
20160707|LPX|53846|123801|P
20160707|LQ|35935|74504|P
20160707|LQD|300121|521855|P
20160707|LQDT|1803|5727|P
20160707|LRAD|21027|47400|P
20160707|LRCX|162352|233862|P
20160707|LRGF|322|322|P
20160707|LRN|3306|6357|P
20160707|LSBG|1400|2000|P
20160707|LSBK|400|1400|P
20160707|LSCC|52810|96084|P
20160707|LSTR|15387|20687|P
20160707|LSXMA|8500|20250|P
20160707|LSXMB|0|100|P
20160707|LSXMK|16467|39767|P
20160707|LTBR|0|100|P
20160707|LTC|16086|24826|P
20160707|LTPZ|135|1970|P
20160707|LTRPA|6272|17172|P
20160707|LTRPB|400|500|P
20160707|LTS|4109|8968|P
20160707|LTS-A|1413|1413|P
20160707|LTXB|3415|11564|P
20160707|LUB|600|3300|P
20160707|LUK|87826|116300|P
20160707|LULU|113050|176046|P
20160707|LUNA|0|500|P
20160707|LUV|154807|295185|P
20160707|LUX|13136|17304|P
20160707|LVHD|400|400|P
20160707|LVL|100|1167|P
20160707|LVLT|23522|72110|P
20160707|LVNTA|35512|49112|P
20160707|LVS|188467|243900|P
20160707|LWAY|400|1619|P
20160707|LWC|1100|2095|P
20160707|LXFR|400|1664|P
20160707|LXFT|91875|142141|P
20160707|LXK|9343|29995|P
20160707|LXP|38174|67995|P
20160707|LXP-C|100|300|P
20160707|LXRX|43015|55615|P
20160707|LXU|45120|49264|P
20160707|LYB|307903|606208|P
20160707|LYG|1072177|1765350|P
20160707|LYTS|600|1400|P
20160707|LYV|51686|143943|P
20160707|LZB|12044|21251|P
20160707|M|190313|315613|P
20160707|MA|103092|315412|P
20160707|MAA|21803|41866|P
20160707|MAB|0|299|P
20160707|MAC|49924|112014|P
20160707|MACK|127288|157607|P
20160707|MAG|800|2600|P
20160707|MAGS|100|5300|P
20160707|MAIN|2281|12005|P
20160707|MAN|63826|147165|P
20160707|MANH|11348|36262|P
20160707|MANT|5271|8871|P
20160707|MANU|100|700|P
20160707|MAR|243191|334425|P
20160707|MARA|1100|1500|P
20160707|MARK|100|100|P
20160707|MARPS|777|1277|P
20160707|MAS|145957|262255|P
20160707|MASI|10150|48755|P
20160707|MAT|144900|182805|P
20160707|MATH|0|2175|P
20160707|MATN|500|1000|P
20160707|MATR|1000|1500|P
20160707|MATW|1300|1700|P
20160707|MATX|11344|28338|P
20160707|MAV|600|1700|P
20160707|MAYS|100|200|P
20160707|MB|4309|5809|P
20160707|MBB|22376|51677|P
20160707|MBFI|40000|49542|P
20160707|MBG|0|200|P
20160707|MBI|64183|76021|P
20160707|MBLX|0|200|P
20160707|MBLY|253448|545853|P
20160707|MBRG|2415|3215|P
20160707|MBRX|300|500|P
20160707|MBT|190063|313497|P
20160707|MBTF|1929|5029|P
20160707|MBUU|700|2908|P
20160707|MBVT|400|800|P
20160707|MBWM|700|1000|P
20160707|MC|4803|6707|P
20160707|MCA|516|1726|P
20160707|MCBC|3700|6000|P
20160707|MCC|5202|7692|P
20160707|MCD|193059|400687|P
20160707|MCEP|14100|16765|P
20160707|MCF|4600|10936|P
20160707|MCFT|1300|6197|P
20160707|MCHI|123896|232348|P
20160707|MCHP|123399|204645|P
20160707|MCHX|3400|5780|P
20160707|MCI|0|100|P
20160707|MCK|90924|162227|P
20160707|MCN|100|800|P
20160707|MCO|39836|66030|P
20160707|MCR|932|4600|P
20160707|MCRB|4984|8188|P
20160707|MCRI|200|2000|P
20160707|MCRN|1800|2200|P
20160707|MCS|800|3000|P
20160707|MCUR|17500|24226|P
20160707|MCV|0|400|P
20160707|MCX|300|300|P
20160707|MCY|6141|9157|P
20160707|MCZ|3400|13990|P
20160707|MD|23494|28245|P
20160707|MDC|18258|26071|P
20160707|MDCA|9302|39965|P
20160707|MDCO|85391|117891|P
20160707|MDD|0|101|P
20160707|MDGN|1685|3454|P
20160707|MDIV|403|825|P
20160707|MDLY|0|1200|P
20160707|MDLZ|302698|575222|P
20160707|MDM|900|1778|P
20160707|MDP|8343|16038|P
20160707|MDR|99311|145481|P
20160707|MDRX|212120|271409|P
20160707|MDSO|16500|21500|P
20160707|MDT|152297|300730|P
20160707|MDU|43584|68581|P
20160707|MDVN|55325|125460|P
20160707|MDVX|900|2390|P
20160707|MDXG|28877|35504|P
20160707|MDY|103293|200167|P
20160707|MDYG|872|872|P
20160707|MDYV|728|1408|P
20160707|MED|1100|3700|P
20160707|MEET|111798|179648|P
20160707|MEG|31752|40496|P
20160707|MEI|18728|34361|P
20160707|MEIP|600|3400|P
20160707|MELI|21735|28835|P
20160707|MELR|600|600|P
20160707|MEMP|24149|28950|P
20160707|MEN|1210|5410|P
20160707|MENT|46587|100249|P
20160707|MEOH|108734|161249|P
20160707|MEP|1021|2221|P
20160707|MER-K|847|2783|P
20160707|MER-M|200|6200|P
20160707|MER-P|100|100|P
20160707|MERC|3800|5600|P
20160707|MESG|13081|16581|P
20160707|MESO|442|1542|P
20160707|MET|236849|852846|P
20160707|MET-A|0|400|P
20160707|MFA|53980|89061|P
20160707|MFC|98130|137504|P
20160707|MFCB|700|1200|P
20160707|MFD|400|2000|P
20160707|MFG|45831|82001|P
20160707|MFIN|700|800|P
20160707|MFL|300|700|P
20160707|MFLX|900|2100|P
20160707|MFM|0|1492|P
20160707|MFO|559|559|P
20160707|MFRI|0|100|P
20160707|MFRM|15835|30153|P
20160707|MFS|30066|77614|P
20160707|MFSF|1502|2202|P
20160707|MFT|400|1909|P
20160707|MG|8200|18500|P
20160707|MGA|56570|97678|P
20160707|MGC|4565|9058|P
20160707|MGCD|0|300|P
20160707|MGEE|1700|1700|P
20160707|MGF|400|10000|P
20160707|MGH|39676|265176|P
20160707|MGI|800|6533|P
20160707|MGIC|100|988|P
20160707|MGK|5794|12672|P
20160707|MGLN|10917|20680|P
20160707|MGM|325488|495399|P
20160707|MGN|2500|30094|P
20160707|MGNX|37356|45106|P
20160707|MGP|9886|48313|P
20160707|MGPI|12212|16112|P
20160707|MGR|1300|1502|P
20160707|MGRC|1055|3795|P
20160707|MGT|210045|312398|P
20160707|MGU|456|1811|P
20160707|MGV|5892|11546|P
20160707|MHD|654|1962|P
20160707|MHF|0|100|P
20160707|MHG|6342|7642|P
20160707|MHGC|300|7243|P
20160707|MHI|540|1140|P
20160707|MHK|21107|44453|P
20160707|MHLA|600|800|P
20160707|MHLD|6364|18628|P
20160707|MHN|493|893|P
20160707|MHO|4949|10800|P
20160707|MHO-A|0|475|P
20160707|MHY|200|4880|P
20160707|MIC|8445|17645|P
20160707|MIDD|8441|15941|P
20160707|MIDU|1790|8743|P
20160707|MIDZ|500|600|P
20160707|MIE|600|6123|P
20160707|MIFI|0|700|P
20160707|MIIIU|27700|69200|P
20160707|MIK|39600|54125|P
20160707|MIME|6900|11200|P
20160707|MIN|0|1000|P
20160707|MIND|100|100|P
20160707|MINDP|0|100|P
20160707|MINI|10462|12762|P
20160707|MINT|2795|27682|P
20160707|MITK|12548|44668|P
20160707|MITL|73979|89995|P
20160707|MITT|700|1697|P
20160707|MITT-A|100|1008|P
20160707|MITT-B|100|200|P
20160707|MIXT|100|100|P
20160707|MJCO|200|200|P
20160707|MJN|88359|164641|P
20160707|MKC|62308|101288|P
20160707|MKL|100|200|P
20160707|MKSI|12628|45854|P
20160707|MKTO|16092|62072|P
20160707|MKTX|11920|28171|P
20160707|MLAB|4500|4500|P
20160707|MLHR|12765|24238|P
20160707|MLI|4317|6635|P
20160707|MLM|58177|80805|P
20160707|MLN|856|3357|P
20160707|MLNK|700|1900|P
20160707|MLNX|13978|31978|P
20160707|MLPA|2985|4485|P
20160707|MLPI|27094|56921|P
20160707|MLPN|491|9456|P
20160707|MLPS|200|200|P
20160707|MLPX|0|1841|P
20160707|MLPY|0|1274|P
20160707|MLSS|600|900|P
20160707|MMAC|0|100|P
20160707|MMC|213026|365971|P
20160707|MMD|200|400|P
20160707|MMI|1100|2800|P
20160707|MMLP|4720|10137|P
20160707|MMM|107223|161409|P
20160707|MMP|41902|53870|P
20160707|MMS|58111|74587|P
20160707|MMSI|24906|42289|P
20160707|MMT|7000|103200|P
20160707|MMU|100|300|P
20160707|MMYT|7150|8170|P
20160707|MN|4009|4509|P
20160707|MNA|518|2531|P
20160707|MNGA|3000|6650|P
20160707|MNI|5363|6163|P
20160707|MNK|53887|99272|P
20160707|MNKD|28874|129972|P
20160707|MNOV|10500|27550|P
20160707|MNP|0|200|P
20160707|MNR|1694|6323|P
20160707|MNRO|28388|31234|P
20160707|MNST|41610|61319|P
20160707|MNTA|14337|19702|P
20160707|MNTX|400|500|P
20160707|MO|163958|328900|P
20160707|MOAT|36220|36599|P
20160707|MOBI|100|300|P
20160707|MOBL|2200|4309|P
20160707|MOC|4828|11128|P
20160707|MOD|3752|6153|P
20160707|MODN|1125|6870|P
20160707|MOFG|0|800|P
20160707|MOG.A|10901|17671|P
20160707|MOH|44095|93069|P
20160707|MOM|2000|2650|P
20160707|MOMO|320598|605238|P
20160707|MON|78907|224936|P
20160707|MOO|1771|8700|P
20160707|MORE|19168|26406|P
20160707|MORL|50861|54371|P
20160707|MORN|2400|4700|P
20160707|MORT|300|700|P
20160707|MOS|218063|386122|P
20160707|MOSY|0|5300|P
20160707|MOV|3000|6200|P
20160707|MPA|300|300|P
20160707|MPAA|20513|36816|P
20160707|MPC|453190|651452|P
20160707|MPEL|80807|158427|P
20160707|MPG|5097|8597|P
20160707|MPLX|37441|70161|P
20160707|MPSX|2719|6719|P
20160707|MPV|600|1000|P
20160707|MPW|146810|253808|P
20160707|MPWR|16861|26879|P
20160707|MPX|100|100|P
20160707|MQT|1232|1432|P
20160707|MQY|900|2302|P
20160707|MRC|45043|117923|P
20160707|MRCC|1400|12308|P
20160707|MRCY|6769|11062|P
20160707|MRD|138477|152550|P
20160707|MRIN|100|1812|P
20160707|MRK|707860|945135|P
20160707|MRKT|65897|72662|P
20160707|MRLN|0|300|P
20160707|MRNS|27075|59682|P
20160707|MRO|796714|1313241|P
20160707|MRRL|100|100|P
20160707|MRTN|3300|5909|P
20160707|MRTX|5185|13078|P
20160707|MRVC|300|600|P
20160707|MRVL|226625|391319|P
20160707|MS|748126|952935|P
20160707|MS-A|300|600|P
20160707|MS-E|978|1278|P
20160707|MS-F|15295|15295|P
20160707|MSA|3500|9605|P
20160707|MSB|947|1528|P
20160707|MSBI|700|1695|P
20160707|MSCC|120947|145397|P
20160707|MSCI|31438|65317|P
20160707|MSD|0|3724|P
20160707|MSEX|1400|2700|P
20160707|MSF|100|200|P
20160707|MSFG|100|500|P
20160707|MSFT|993133|1623992|P
20160707|MSG|6900|8800|P
20160707|MSGN|43850|116609|P
20160707|MSI|43750|76142|P
20160707|MSK|100|100|P
20160707|MSLI|800|800|P
20160707|MSM|126791|170327|P
20160707|MSN|7700|8700|P
20160707|MSON|0|1400|P
20160707|MSP|0|100|P
20160707|MSTR|7400|10081|P
20160707|MSTX|18230|127441|P
20160707|MT|361488|602901|P
20160707|MTB|35518|46025|P
20160707|MTCH|43351|87491|P
20160707|MTD|1500|3900|P
20160707|MTDR|72168|103787|P
20160707|MTEX|3919|4419|P
20160707|MTG|291973|1011614|P
20160707|MTGE|28849|47641|P
20160707|MTGEP|200|400|P
20160707|MTH|26118|32475|P
20160707|MTK|0|538|P
20160707|MTL|1300|1400|P
20160707|MTLS|100|200|P
20160707|MTN|6844|13395|P
20160707|MTOR|35914|47099|P
20160707|MTR|600|2599|P
20160707|MTRN|3000|7704|P
20160707|MTRX|7200|10404|P
20160707|MTSC|9363|18033|P
20160707|MTSI|20178|24378|P
20160707|MTT|100|300|P
20160707|MTU|66449|132413|P
20160707|MTUM|78124|94769|P
20160707|MTW|207951|237190|P
20160707|MTX|5585|13180|P
20160707|MTZ|76891|98877|P
20160707|MU|1627197|2681550|P
20160707|MUA|0|666|P
20160707|MUB|14453|28090|P
20160707|MUC|600|4200|P
20160707|MUE|100|1500|P
20160707|MUH|0|400|P
20160707|MUI|1000|13618|P
20160707|MUJ|1182|4666|P
20160707|MUNI|795|895|P
20160707|MUR|133918|164616|P
20160707|MUS|1082|5382|P
20160707|MUSA|14992|28393|P
20160707|MUX|286414|391176|P
20160707|MVC|400|2240|P
20160707|MVF|28223|30723|P
20160707|MVIS|2097|2197|P
20160707|MVO|1600|2400|P
20160707|MVV|685|2252|P
20160707|MWA|28151|48840|P
20160707|MWR|0|100|P
20160707|MWW|30827|42127|P
20160707|MX|1400|3600|P
20160707|MXF|600|1600|P
20160707|MXI|5536|11262|P
20160707|MXIM|119578|185462|P
20160707|MXL|29509|111596|P
20160707|MXPT|100|600|P
20160707|MXWL|3500|12561|P
20160707|MYC|0|200|P
20160707|MYCC|16422|29122|P
20160707|MYD|1222|1343|P
20160707|MYE|1806|2506|P
20160707|MYF|961|1595|P
20160707|MYGN|35817|58773|P
20160707|MYI|300|1600|P
20160707|MYJ|0|300|P
20160707|MYL|169397|269030|P
20160707|MYN|200|1710|P
20160707|MYOK|900|1200|P
20160707|MYRG|2500|3711|P
20160707|MYY|0|1510|P
20160707|MZA|0|200|P
20160707|MZF|0|146|P
20160707|MZOR|4325|8225|P
20160707|MZZ|200|600|P
20160707|N|27850|37260|P
20160707|NAC|200|1200|P
20160707|NAD|300|3438|P
20160707|NADL|9091|14712|P
20160707|NAII|200|400|P
20160707|NAK|22200|96607|P
20160707|NAME|100|1600|P
20160707|NAN|100|2000|P
20160707|NANO|2400|4800|P
20160707|NANR|2100|32700|P
20160707|NAO|1100|2341|P
20160707|NAP|200|1100|P
20160707|NAT|111176|120445|P
20160707|NATH|2300|2400|P
20160707|NATI|7300|20713|P
20160707|NATL|200|200|P
20160707|NATR|300|500|P
20160707|NAV|87491|101789|P
20160707|NAVB|11275|37058|P
20160707|NAVG|422|1722|P
20160707|NAVI|172719|252545|P
20160707|NBB|504|1172|P
20160707|NBD|400|1901|P
20160707|NBH|2000|5300|P
20160707|NBHC|2000|8700|P
20160707|NBIX|39462|96501|P
20160707|NBL|226579|365470|P
20160707|NBO|0|200|P
20160707|NBR|249424|490695|P
20160707|NBRV|0|200|P
20160707|NBTB|2400|2700|P
20160707|NBW|195|1695|P
20160707|NBY|1000|2900|P
20160707|NC|100|100|P
20160707|NCA|200|200|P
20160707|NCB|100|900|P
20160707|NCBS|2200|2300|P
20160707|NCI|1500|3000|P
20160707|NCIT|616|1816|P
20160707|NCLH|80702|141641|P
20160707|NCMI|2168|3668|P
20160707|NCOM|0|813|P
20160707|NCQ|500|1900|P
20160707|NCR|36777|75967|P
20160707|NCS|4082|8082|P
20160707|NCT|2814|6408|P
20160707|NCTY|0|800|P
20160707|NCV|2367|3184|P
20160707|NCZ|2500|8387|P
20160707|NDAQ|29301|69518|P
20160707|NDLS|3700|6200|P
20160707|NDP|1000|1500|P
20160707|NDRM|1800|4193|P
20160707|NDRO|0|1700|P
20160707|NDSN|6116|11751|P
20160707|NE|282858|475924|P
20160707|NEA|1400|3500|P
20160707|NEAR|1600|13523|P
20160707|NEE|87520|165344|P
20160707|NEE-G|0|100|P
20160707|NEE-H|0|100|P
20160707|NEE-I|1400|1400|P
20160707|NEE-K|0|14815|P
20160707|NEE-P|0|400|P
20160707|NEE-Q|1200|2400|P
20160707|NEFF|1500|3815|P
20160707|NEM|600227|780094|P
20160707|NEN|100|100|P
20160707|NEO|8300|24084|P
20160707|NEOG|4943|6293|P
20160707|NEON|0|2600|P
20160707|NEOS|5295|7595|P
20160707|NEOT|8300|12300|P
20160707|NEP|1600|2788|P
20160707|NEPT|0|600|P
20160707|NERV|11051|20801|P
20160707|NETE|3738|10012|P
20160707|NEU|1400|6927|P
20160707|NEV|400|8397|P
20160707|NEWM|12553|27613|P
20160707|NEWR|31933|35634|P
20160707|NEWS|600|700|P
20160707|NEWT|1900|5796|P
20160707|NFBK|3125|4976|P
20160707|NFG|18813|36025|P
20160707|NFJ|600|3402|P
20160707|NFLT|2138|4827|P
20160707|NFLX|558038|828301|P
20160707|NFO|0|100|P
20160707|NFRA|100|4000|P
20160707|NFX|89065|139015|P
20160707|NG|144075|372586|P
20160707|NGD|232510|499350|P
20160707|NGE|7000|12913|P
20160707|NGG|31325|47240|P
20160707|NGHC|4339|11339|P
20160707|NGHCO|100|1500|P
20160707|NGHCZ|100|200|P
20160707|NGL|46852|100789|P
20160707|NGS|1200|1800|P
20160707|NGVC|2603|4226|P
20160707|NGVT|10142|37493|P
20160707|NH|1700|2700|P
20160707|NHC|500|1500|P
20160707|NHF|0|2022|P
20160707|NHI|14575|25650|P
20160707|NHLD|0|2200|P
20160707|NHS|1200|46932|P
20160707|NHTC|12289|16921|P
20160707|NI|131311|200365|P
20160707|NIB|100|100|P
20160707|NICE|3700|5800|P
20160707|NICK|0|5000|P
20160707|NID|200|200|P
20160707|NIE|1200|7293|P
20160707|NIHD|20720|28257|P
20160707|NILE|5984|7684|P
20160707|NIM|0|200|P
20160707|NINI|500|1156|P
20160707|NIQ|0|900|P
20160707|NJR|14595|24294|P
20160707|NJV|0|100|P
20160707|NK|11659|23001|P
20160707|NKA|200|12088|P
20160707|NKE|377209|651069|P
20160707|NKSH|0|500|P
20160707|NKTR|48844|57238|P
20160707|NKX|936|2336|P
20160707|NL|200|300|P
20160707|NLNK|6398|11918|P
20160707|NLR|0|610|P
20160707|NLS|9601|20986|P
20160707|NLSN|51631|116055|P
20160707|NLST|634|1334|P
20160707|NLY|352150|533993|P
20160707|NM|21500|32700|P
20160707|NM-H|200|1500|P
20160707|NMBL|11847|32946|P
20160707|NMFC|2600|15713|P
20160707|NMIH|9551|47978|P
20160707|NMK-B|100|780|P
20160707|NML|14293|21708|P
20160707|NMM|700|1500|P
20160707|NMO|100|5766|P
20160707|NMR|15955|143878|P
20160707|NMRX|700|1200|P
20160707|NMS|100|100|P
20160707|NMT|422|422|P
20160707|NMY|0|200|P
20160707|NMZ|15800|19367|P
20160707|NNA|4900|14700|P
20160707|NNBR|8469|12269|P
20160707|NNC|0|100|P
20160707|NNI|2300|2900|P
20160707|NNN|145886|172696|P
20160707|NNVC|8811|10411|P
20160707|NNY|100|1400|P
20160707|NOA|0|5000|P
20160707|NOAH|5300|15822|P
20160707|NOBL|50954|66500|P
20160707|NOC|35870|70898|P
20160707|NOG|125537|171957|P
20160707|NOK|1386006|1762008|P
20160707|NOMD|7195|14995|P
20160707|NORD|3200|3700|P
20160707|NORW|4100|4200|P
20160707|NOV|194661|268293|P
20160707|NOVT|2502|4802|P
20160707|NOW|103827|244190|P
20160707|NP|3621|4021|P
20160707|NPD|9816|21216|P
20160707|NPF|0|1300|P
20160707|NPI|500|2300|P
20160707|NPK|1100|1700|P
20160707|NPM|0|3500|P
20160707|NPO|18390|25877|P
20160707|NPP|100|900|P
20160707|NPTN|15883|24517|P
20160707|NPV|1680|2880|P
20160707|NQ|22222|23472|P
20160707|NQM|100|803|P
20160707|NQP|100|400|P
20160707|NQS|2964|6158|P
20160707|NR|45393|74392|P
20160707|NRCIA|200|200|P
20160707|NRCIB|100|400|P
20160707|NRE|29505|41485|P
20160707|NRF|202016|341322|P
20160707|NRF-B|4854|4854|P
20160707|NRF-D|0|10599|P
20160707|NRG|166842|202069|P
20160707|NRIM|1000|2500|P
20160707|NRK|0|1630|P
20160707|NRO|5400|29252|P
20160707|NRP|1000|1000|P
20160707|NRZ|73733|106042|P
20160707|NS|10930|26516|P
20160707|NSA|19306|56396|P
20160707|NSAM|115215|204699|P
20160707|NSAT|200|500|P
20160707|NSC|54345|130420|P
20160707|NSH|2500|4875|P
20160707|NSIT|1500|3900|P
20160707|NSL|12221|12221|P
20160707|NSM|76529|97141|P
20160707|NSP|13814|23946|P
20160707|NSPR|300|41503|P
20160707|NSR|33462|40915|P
20160707|NSS|200|22308|P
20160707|NSSC|2711|8200|P
20160707|NSTG|1200|2600|P
20160707|NSU|11465|60249|P
20160707|NTAP|228146|300392|P
20160707|NTC|499|3499|P
20160707|NTCT|38030|51730|P
20160707|NTEC|1400|2100|P
20160707|NTES|53734|82374|P
20160707|NTG|200|1400|P
20160707|NTGR|13244|23641|P
20160707|NTIP|100|4510|P
20160707|NTK|14138|65424|P
20160707|NTLA|16263|23522|P
20160707|NTN|0|200|P
20160707|NTP|0|1700|P
20160707|NTRA|4300|12600|P
20160707|NTRI|7712|17383|P
20160707|NTRS|84887|154477|P
20160707|NTRSP|300|496|P
20160707|NTT|42900|99883|P
20160707|NTWK|100|800|P
20160707|NTX|100|400|P
20160707|NTZ|100|500|P
20160707|NUAN|99153|164983|P
20160707|NUE|103904|172971|P
20160707|NUGT|539547|1062941|P
20160707|NUM|0|509|P
20160707|NUO|100|1137|P
20160707|NURO|0|1000|P
20160707|NUS|22815|46544|P
20160707|NUTR|300|600|P
20160707|NUV|2709|4909|P
20160707|NUVA|36729|62871|P
20160707|NUW|200|1336|P
20160707|NVAX|333009|365670|P
20160707|NVCN|19838|69983|P
20160707|NVCR|28696|40196|P
20160707|NVDA|833224|1280489|P
20160707|NVDQ|5365|23459|P
20160707|NVEC|500|600|P
20160707|NVEE|2300|5424|P
20160707|NVET|200|400|P
20160707|NVFY|0|300|P
20160707|NVG|3032|22589|P
20160707|NVGN|800|1200|P
20160707|NVGS|23956|30306|P
20160707|NVIV|10811|15611|P
20160707|NVLS|200|700|P
20160707|NVMI|0|5995|P
20160707|NVO|28264|52089|P
20160707|NVR|100|100|P
20160707|NVRO|31810|46844|P
20160707|NVS|67115|104199|P
20160707|NVTA|2600|3700|P
20160707|NVTR|4200|6600|P
20160707|NVX|4091|9754|P
20160707|NW-C|0|200|P
20160707|NWBI|31289|35089|P
20160707|NWBO|8320|44379|P
20160707|NWE|11797|25186|P
20160707|NWHM|600|2100|P
20160707|NWL|114439|228924|P
20160707|NWLI|0|300|P
20160707|NWN|3491|12670|P
20160707|NWPX|4100|8300|P
20160707|NWS|95058|102872|P
20160707|NWSA|147413|221944|P
20160707|NWY|2300|8867|P
20160707|NX|14823|23923|P
20160707|NXC|0|200|P
20160707|NXEO|7416|10236|P
20160707|NXEOU|1000|2939|P
20160707|NXEOW|1000|16400|P
20160707|NXJ|900|9100|P
20160707|NXP|420|1220|P
20160707|NXPI|144227|387417|P
20160707|NXQ|0|1508|P
20160707|NXR|300|3859|P
20160707|NXRT|2419|6478|P
20160707|NXST|16814|34958|P
20160707|NXTD|100|6700|P
20160707|NXTM|27254|47707|P
20160707|NYCB|266568|382555|P
20160707|NYF|175|175|P
20160707|NYH|100|300|P
20160707|NYLD|9143|22350|P
20160707|NYLD.A|12678|18478|P
20160707|NYMT|29560|39472|P
20160707|NYMTO|0|190|P
20160707|NYMTP|0|200|P
20160707|NYMX|300|3490|P
20160707|NYNY|0|400|P
20160707|NYRT|22606|42605|P
20160707|NYT|18675|34999|P
20160707|NZF|1100|14465|P
20160707|NZH|2975|4882|P
20160707|O|147932|359055|P
20160707|O-F|100|100|P
20160707|OA|34470|56826|P
20160707|OAK|9100|27329|P
20160707|OAKS|2000|3200|P
20160707|OAS|403203|674258|P
20160707|OASI|200|300|P
20160707|OB|1571|7353|P
20160707|OBCI|0|3000|P
20160707|OC|41747|85210|P
20160707|OCFC|1700|2700|P
20160707|OCLR|78405|122056|P
20160707|OCLS|2080|2180|P
20160707|OCN|99788|124888|P
20160707|OCRX|2700|2900|P
20160707|OCUL|17000|22284|P
20160707|OCX|1300|2100|P
20160707|ODC|500|964|P
20160707|ODFL|28441|56284|P
20160707|ODP|438729|1012120|P
20160707|OEC|400|4285|P
20160707|OEF|153924|177950|P
20160707|OESX|10458|23825|P
20160707|OEUH|1500|3400|P
20160707|OEUR|199|1099|P
20160707|OFC|17226|44818|P
20160707|OFC-L|200|200|P
20160707|OFG|16155|44904|P
20160707|OFG-D|100|699|P
20160707|OFIX|7685|14785|P
20160707|OFLX|600|1101|P
20160707|OFS|0|899|P
20160707|OGE|52600|104407|P
20160707|OGEN|0|2039|P
20160707|OGS|17068|23505|P
20160707|OGXI|1100|4400|P
20160707|OHGI|2000|2600|P
20160707|OHI|48457|61225|P
20160707|OHRP|800|1000|P
20160707|OI|101665|200172|P
20160707|OIA|1523|9720|P
20160707|OIBR.C|3120|26601|P
20160707|OIH|1308248|1770643|P
20160707|OII|106392|159882|P
20160707|OIIL|0|1000|P
20160707|OIIM|200|2325|P
20160707|OIL|916446|1488413|P
20160707|OILX|2400|3100|P
20160707|OIS|20058|32058|P
20160707|OKE|181633|245942|P
20160707|OKS|32348|46532|P
20160707|OKSB|900|2300|P
20160707|OLBK|2600|3992|P
20160707|OLED|36362|58570|P
20160707|OLEM|0|150|P
20160707|OLLI|19037|39687|P
20160707|OLN|75536|139801|P
20160707|OLP|1000|2801|P
20160707|OMAB|500|1000|P
20160707|OMAM|3700|7000|P
20160707|OMC|100974|125656|P
20160707|OMCL|4000|7071|P
20160707|OME|4231|8279|P
20160707|OMED|14349|17349|P
20160707|OMER|10587|14185|P
20160707|OMEX|100|300|P
20160707|OMF|33132|45762|P
20160707|OMI|20283|32517|P
20160707|OMN|7477|52794|P
20160707|ON|499199|653035|P
20160707|ONB|58258|75905|P
20160707|ONCE|27965|35850|P
20160707|ONCS|0|500|P
20160707|ONDK|19494|25136|P
20160707|ONE|8622|48921|P
20160707|ONEK|500|700|P
20160707|ONS|0|242|P
20160707|ONTX|2000|4540|P
20160707|ONVI|100|100|P
20160707|ONVO|80140|134224|P
20160707|OOMA|0|1500|P
20160707|OPB|3989|21564|P
20160707|OPD|0|3000|P
20160707|OPGN|1800|1800|P
20160707|OPHT|15449|33213|P
20160707|OPK|74449|137286|P
20160707|OPTT|75084|127131|P
20160707|OPXA|1717|8417|P
20160707|OPY|3100|4934|P
20160707|OR|300|4434|P
20160707|ORA|2000|6500|P
20160707|ORAN|14953|19650|P
20160707|ORBC|8600|15026|P
20160707|ORBK|5600|13283|P
20160707|ORC|1800|2177|P
20160707|ORCL|484361|696395|P
20160707|OREX|16600|41099|P
20160707|ORG|0|100|P
20160707|ORI|40830|192461|P
20160707|ORIG|166691|270746|P
20160707|ORIT|4900|7800|P
20160707|ORLY|34491|45391|P
20160707|ORM|600|700|P
20160707|ORMP|700|5850|P
20160707|ORN|2562|3775|P
20160707|ORPN|600|1900|P
20160707|ORRF|200|500|P
20160707|OSBC|100|700|P
20160707|OSBCP|0|100|P
20160707|OSG|23996|38701|P
20160707|OSIR|5400|8000|P
20160707|OSIS|8276|12875|P
20160707|OSK|55111|73435|P
20160707|OSM|0|1450|P
20160707|OSTK|4000|6044|P
20160707|OSUR|81744|115388|P
20160707|OTEL|900|2500|P
20160707|OTEX|14361|25896|P
20160707|OTIC|16646|21944|P
20160707|OTIV|0|100|P
20160707|OTTR|5765|10165|P
20160707|OUNZ|13675|16900|P
20160707|OUSA|7698|9503|P
20160707|OUT|36688|62074|P
20160707|OUTR|30973|52693|P
20160707|OVAS|47715|86847|P
20160707|OXBR|100|100|P
20160707|OXFD|2600|5900|P
20160707|OXLC|1900|2750|P
20160707|OXM|6328|10435|P
20160707|OXY|221786|317357|P
20160707|OZM|6800|18500|P
20160707|OZRK|182621|265252|P
20160707|P|244262|329311|P
20160707|PAA|52318|125442|P
20160707|PAACU|500|1100|P
20160707|PAAS|354324|552299|P
20160707|PAC|1800|2200|P
20160707|PACB|126782|214280|P
20160707|PACD|3590|5090|P
20160707|PACW|136193|183896|P
20160707|PAG|53022|120043|P
20160707|PAGP|43218|90550|P
20160707|PAH|92963|110251|P
20160707|PAHC|5700|16274|P
20160707|PAI|554|2354|P
20160707|PAK|0|359|P
20160707|PALL|229|1913|P
20160707|PAM|3700|20170|P
20160707|PANW|32084|62248|P
20160707|PARN|0|600|P
20160707|PARR|6856|11635|P
20160707|PATI|914|1014|P
20160707|PATK|7248|10580|P
20160707|PAY|77267|146184|P
20160707|PAYC|32156|54995|P
20160707|PAYX|363931|551878|P
20160707|PB|24988|70729|P
20160707|PBA|2361|6061|P
20160707|PBB|3400|4300|P
20160707|PBCT|359396|398695|P
20160707|PBD|100|200|P
20160707|PBE|257|2813|P
20160707|PBF|150174|219666|P
20160707|PBFX|0|500|P
20160707|PBH|29916|49288|P
20160707|PBI|61238|121601|P
20160707|PBI-B|0|200|P
20160707|PBIP|100|100|P
20160707|PBJ|3160|10113|P
20160707|PBMD|2497|8047|P
20160707|PBP|400|4593|P
20160707|PBPB|7131|8596|P
20160707|PBR|2584473|3714622|P
20160707|PBR.A|514623|1098631|P
20160707|PBS|0|189|P
20160707|PBT|1304|4504|P
20160707|PBW|9000|18812|P
20160707|PBYI|72458|106449|P
20160707|PCAR|192629|281449|P
20160707|PCBK|1900|5150|P
20160707|PCCC|1600|8648|P
20160707|PCEF|22626|22743|P
20160707|PCF|196|3351|P
20160707|PCG|203791|340023|P
20160707|PCG-A|500|600|P
20160707|PCG-G|0|1100|P
20160707|PCG-I|100|200|P
20160707|PCH|2478|5378|P
20160707|PCI|7920|40634|P
20160707|PCK|0|100|P
20160707|PCLN|19838|26740|P
20160707|PCMI|400|500|P
20160707|PCN|200|900|P
20160707|PCO|3600|26000|P
20160707|PCOM|2412|3012|P
20160707|PCQ|0|100|P
20160707|PCRX|32171|65828|P
20160707|PCTI|0|600|P
20160707|PCTY|19098|27464|P
20160707|PCY|8224|86395|P
20160707|PCYG|1600|2600|P
20160707|PCYO|100|100|P
20160707|PDBC|1879|2079|P
20160707|PDCE|16922|23310|P
20160707|PDCO|56179|88362|P
20160707|PDEX|100|100|P
20160707|PDFS|2900|4433|P
20160707|PDI|300|600|P
20160707|PDLI|108695|158623|P
20160707|PDM|20348|33958|P
20160707|PDN|800|1201|P
20160707|PDP|800|6314|P
20160707|PDS|96827|114027|P
20160707|PDT|1400|3300|P
20160707|PDVW|2873|4873|P
20160707|PE|159986|201629|P
20160707|PEB|38369|60700|P
20160707|PEB-B|200|200|P
20160707|PEB-D|500|3600|P
20160707|PEBO|3675|6475|P
20160707|PED|8100|8700|P
20160707|PEG|84903|135665|P
20160707|PEGA|2600|12678|P
20160707|PEGI|39287|95834|P
20160707|PEI|14914|40087|P
20160707|PEI-A|100|1000|P
20160707|PEIX|41579|53382|P
20160707|PEJ|4397|6597|P
20160707|PEK|0|300|P
20160707|PEN|10132|16511|P
20160707|PENN|62126|137490|P
20160707|PEO|2050|3897|P
20160707|PEP|328593|685145|P
20160707|PER|200|1600|P
20160707|PERI|200|1500|P
20160707|PERM|500|700|P
20160707|PERY|1700|4856|P
20160707|PES|23980|38880|P
20160707|PETS|6152|10369|P
20160707|PETX|11571|13771|P
20160707|PEY|43285|45444|P
20160707|PEZ|403|2470|P
20160707|PF|40816|161057|P
20160707|PFBC|600|2225|P
20160707|PFBI|200|1100|P
20160707|PFD|300|1300|P
20160707|PFE|541673|1048123|P
20160707|PFF|426176|552607|P
20160707|PFG|56924|100506|P
20160707|PFGC|6700|20499|P
20160707|PFH|400|600|P
20160707|PFIE|1000|1900|P
20160707|PFIG|400|658|P
20160707|PFIN|140|140|P
20160707|PFIS|500|1009|P
20160707|PFK|100|100|P
20160707|PFL|0|1500|P
20160707|PFLT|1800|2000|P
20160707|PFM|2746|2848|P
20160707|PFMT|3000|5844|P
20160707|PFN|300|600|P
20160707|PFNX|1700|5021|P
20160707|PFO|1100|1100|P
20160707|PFPT|20592|23892|P
20160707|PFS|5725|9375|P
20160707|PFSI|100|1300|P
20160707|PFSW|4400|15700|P
20160707|PFXF|9808|12204|P
20160707|PG|204586|402569|P
20160707|PGAL|1000|3343|P
20160707|PGC|0|200|P
20160707|PGD|1000|1100|P
20160707|PGEM|2200|3900|P
20160707|PGF|26439|32725|P
20160707|PGH|19643|23008|P
20160707|PGHY|200|200|P
20160707|PGJ|858|3020|P
20160707|PGLC|46348|56629|P
20160707|PGM|0|100|P
20160707|PGND|9893|74186|P
20160707|PGNX|218970|250201|P
20160707|PGP|200|300|P
20160707|PGR|106459|287281|P
20160707|PGRE|17190|33045|P
20160707|PGTI|10146|19828|P
20160707|PGX|538809|567138|P
20160707|PGZ|300|400|P
20160707|PH|83693|133615|P
20160707|PHB|73085|106878|P
20160707|PHD|1900|7400|P
20160707|PHDG|0|3385|P
20160707|PHF|0|10600|P
20160707|PHG|19620|69007|P
20160707|PHH|16810|43418|P
20160707|PHI|13072|37355|P
20160707|PHIIK|1500|2500|P
20160707|PHK|200|300|P
20160707|PHM|187014|274148|P
20160707|PHMD|0|400|P
20160707|PHO|2334|15941|P
20160707|PHT|1100|1200|P
20160707|PHX|500|1531|P
20160707|PHYS|49986|127333|P
20160707|PICB|100|3624|P
20160707|PICK|157|30761|P
20160707|PICO|900|6535|P
20160707|PID|1805|29785|P
20160707|PIE|1707|3452|P
20160707|PIH|500|1500|P
20160707|PII|38531|50445|P
20160707|PIM|0|2080|P
20160707|PIN|59936|68327|P
20160707|PINC|14600|20369|P
20160707|PIO|300|4225|P
20160707|PIP|2775|3832|P
20160707|PIR|284913|387334|P
20160707|PIRS|5250|15450|P
20160707|PIY|0|300|P
20160707|PIZ|800|3049|P
20160707|PJC|5900|7300|P
20160707|PJP|8704|23359|P
20160707|PJT|8712|17383|P
20160707|PKB|1091|1291|P
20160707|PKD|12068|23068|P
20160707|PKE|1500|2308|P
20160707|PKG|54586|66042|P
20160707|PKI|11056|43905|P
20160707|PKO|100|200|P
20160707|PKOH|1952|5152|P
20160707|PKW|12797|41230|P
20160707|PKX|18839|32247|P
20160707|PKY|38309|92934|P
20160707|PL-C|200|400|P
20160707|PLAB|15953|34975|P
20160707|PLAY|26731|44561|P
20160707|PLCE|44261|63761|P
20160707|PLCM|115547|233647|P
20160707|PLD|82963|154739|P
20160707|PLG|13200|37355|P
20160707|PLKI|1704|4004|P
20160707|PLM|0|800|P
20160707|PLND|0|1500|P
20160707|PLNT|8480|14940|P
20160707|PLOW|6292|9692|P
20160707|PLPM|3800|19423|P
20160707|PLSE|100|700|P
20160707|PLT|43515|59862|P
20160707|PLUG|78679|101579|P
20160707|PLUS|1470|1970|P
20160707|PLW|367|1967|P
20160707|PLX|200|16600|P
20160707|PLXS|1800|6500|P
20160707|PM|132919|230607|P
20160707|PMBC|600|1300|P
20160707|PMC|5361|8961|P
20160707|PMF|200|200|P
20160707|PML|1794|4103|P
20160707|PMM|400|4041|P
20160707|PMO|300|1100|P
20160707|PMR|100|911|P
20160707|PMT|53781|103033|P
20160707|PMTS|3200|6200|P
20160707|PMX|200|200|P
20160707|PN|3800|11550|P
20160707|PNC|250144|468054|P
20160707|PNC+|0|700|P
20160707|PNC-P|0|200|P
20160707|PNF|100|1654|P
20160707|PNFP|7700|10600|P
20160707|PNI|0|3979|P
20160707|PNK|77647|191947|P
20160707|PNM|31404|38979|P
20160707|PNNT|4550|6371|P
20160707|PNQI|0|100|P
20160707|PNR|51848|69791|P
20160707|PNRA|14710|29210|P
20160707|PNTR|0|1898|P
20160707|PNW|31726|48623|P
20160707|PNY|6440|19388|P
20160707|PODD|16711|21382|P
20160707|POL|26111|34883|P
20160707|POOL|16385|33169|P
20160707|POR|22050|46432|P
20160707|POST|31863|77069|P
20160707|POT|314503|449331|P
20160707|POWI|8550|11350|P
20160707|POWL|1005|1391|P
20160707|PPA|550|1920|P
20160707|PPBI|1300|7278|P
20160707|PPC|66237|108063|P
20160707|PPG|53646|96037|P
20160707|PPH|300|6300|P
20160707|PPHM|3238|22661|P
20160707|PPHMP|0|100|P
20160707|PPL|174412|262646|P
20160707|PPLT|10476|15499|P
20160707|PPP|41122|64075|P
20160707|PPR|3819|10019|P
20160707|PPS|7099|16275|P
20160707|PPT|100|8455|P
20160707|PQ|8200|9100|P
20160707|PRA|1200|10200|P
20160707|PRAA|22247|51861|P
20160707|PRAH|14800|39069|P
20160707|PRAN|700|800|P
20160707|PRCP|200|300|P
20160707|PRE-D|100|100|P
20160707|PRE-G|200|300|P
20160707|PRE-H|4147|5347|P
20160707|PRE-I|1700|1900|P
20160707|PRF|6552|21104|P
20160707|PRFT|3816|9271|P
20160707|PRFZ|164|564|P
20160707|PRGO|101645|177322|P
20160707|PRGS|2655|7083|P
20160707|PRGX|200|700|P
20160707|PRI|17985|21757|P
20160707|PRIM|3300|11600|P
20160707|PRK|600|800|P
20160707|PRLB|19350|32821|P
20160707|PRME|1500|1600|P
20160707|PRMW|2000|3900|P
20160707|PRN|0|400|P
20160707|PRO|8511|20142|P
20160707|PROV|800|1100|P
20160707|PRPH|0|1700|P
20160707|PRQR|0|200|P
20160707|PRSC|3300|6360|P
20160707|PRSS|200|600|P
20160707|PRTA|30226|34522|P
20160707|PRTK|12400|35716|P
20160707|PRTO|800|2100|P
20160707|PRTS|600|4800|P
20160707|PRTY|11253|13153|P
20160707|PRU|88982|181443|P
20160707|PRXL|24997|33367|P
20160707|PRZM|100|500|P
20160707|PSA|39975|91762|P
20160707|PSA-B|2700|4300|P
20160707|PSA-C|0|4429|P
20160707|PSA-S|100|100|P
20160707|PSA-U|0|100|P
20160707|PSA-W|200|200|P
20160707|PSA-Y|0|100|P
20160707|PSAU|750|2355|P
20160707|PSB|4911|11332|P
20160707|PSCC|0|625|P
20160707|PSCD|0|200|P
20160707|PSCE|0|1200|P
20160707|PSCF|700|700|P
20160707|PSCI|700|800|P
20160707|PSCT|0|1600|P
20160707|PSCU|300|300|P
20160707|PSDV|1799|3090|P
20160707|PSEC|14763|46206|P
20160707|PSF|200|200|P
20160707|PSG|25011|42241|P
20160707|PSI|0|200|P
20160707|PSIX|1500|1800|P
20160707|PSK|1703|4454|P
20160707|PSL|0|1100|P
20160707|PSLV|88975|169624|P
20160707|PSMT|11997|13076|P
20160707|PSO|64175|207431|P
20160707|PSP|26898|32223|P
20160707|PSQ|146589|182013|P
20160707|PST|0|1600|P
20160707|PSTB|1900|6100|P
20160707|PSTG|50554|65451|P
20160707|PSTI|17165|23115|P
20160707|PSX|310381|524444|P
20160707|PSXP|12987|14387|P
20160707|PTC|59653|102470|P
20160707|PTCT|130208|212284|P
20160707|PTEN|409252|591124|P
20160707|PTF|0|689|P
20160707|PTH|0|1936|P
20160707|PTI|3700|4400|P
20160707|PTIE|400|600|P
20160707|PTLA|15003|42888|P
20160707|PTLC|1100|4000|P
20160707|PTM|147|247|P
20160707|PTN|700|3800|P
20160707|PTNQ|0|400|P
20160707|PTR|17924|28149|P
20160707|PTSI|1800|2600|P
20160707|PTX|280448|470564|P
20160707|PTXP|2200|9395|P
20160707|PTY|1300|3761|P
20160707|PUB|600|2000|P
20160707|PUI|16495|24250|P
20160707|PUK|62144|123443|P
20160707|PUK-A|100|200|P
20160707|PULM|450|1400|P
20160707|PUW|0|200|P
20160707|PVCT|0|850|P
20160707|PVG|39476|62266|P
20160707|PVH|54603|96520|P
20160707|PVI|0|500|P
20160707|PVTB|193578|512609|P
20160707|PVTD|600|2700|P
20160707|PWB|587|5735|P
20160707|PWC|0|100|P
20160707|PWE|131627|161576|P
20160707|PWR|162246|272781|P
20160707|PWV|2692|4192|P
20160707|PWX|500|500|P
20160707|PWZ|370|483|P
20160707|PX|35631|55966|P
20160707|PXD|70136|167111|P
20160707|PXE|0|2815|P
20160707|PXF|28375|58139|P
20160707|PXH|36793|45782|P
20160707|PXI|0|971|P
20160707|PXJ|1668|2562|P
20160707|PXLG|0|200|P
20160707|PXLV|0|500|P
20160707|PXLW|1426|3478|P
20160707|PXMV|452|1253|P
20160707|PXS|296|296|P
20160707|PXSG|0|109|P
20160707|PXSV|0|300|P
20160707|PYN|0|200|P
20160707|PYPL|374775|785311|P
20160707|PYZ|4128|5328|P
20160707|PZA|4203|19694|P
20160707|PZC|0|100|P
20160707|PZD|0|200|P
20160707|PZE|1700|3600|P
20160707|PZG|27453|57883|P
20160707|PZI|100|100|P
20160707|PZN|400|3709|P
20160707|PZT|700|2000|P
20160707|PZZA|21886|34311|P
20160707|Q|49259|102746|P
20160707|QABA|0|1000|P
20160707|QADA|1300|2200|P
20160707|QADB|200|563|P
20160707|QAI|7896|7996|P
20160707|QAT|0|100|P
20160707|QBAK|1284|1284|P
20160707|QCOM|268715|539533|P
20160707|QCRH|1000|1400|P
20160707|QDEF|100|100|P
20160707|QDEL|4717|9077|P
20160707|QDEU|0|100|P
20160707|QDF|3446|4746|P
20160707|QEMM|200|1250|P
20160707|QEP|238690|415118|P
20160707|QGBR|0|203|P
20160707|QGEN|48653|69327|P
20160707|QHC|8141|13441|P
20160707|QID|171876|232515|P
20160707|QIHU|112953|212516|P
20160707|QINC|900|1000|P
20160707|QIWI|5631|21768|P
20160707|QLD|72262|182737|P
20160707|QLGC|56035|103598|P
20160707|QLIK|123136|223075|P
20160707|QLTA|1825|2040|P
20160707|QLTI|6146|29142|P
20160707|QLYS|6450|11879|P
20160707|QNST|700|3300|P
20160707|QQEW|640|772|P
20160707|QQQ|1790110|2395090|P
20160707|QQQC|0|700|P
20160707|QQQE|0|207|P
20160707|QQQX|1117|3768|P
20160707|QRHC|0|700|P
20160707|QRVO|175765|206626|P
20160707|QSII|6048|13617|P
20160707|QSR|37013|55541|P
20160707|QTEC|0|1000|P
20160707|QTM|47798|83398|P
20160707|QTNT|500|500|P
20160707|QTS|13158|17260|P
20160707|QTWO|13854|15556|P
20160707|QUAD|6579|12239|P
20160707|QUAL|4642|13473|P
20160707|QUIK|200|3666|P
20160707|QUMU|352|352|P
20160707|QUNR|16365|34235|P
20160707|QUOT|23056|24156|P
20160707|QURE|4013|7831|P
20160707|QUS|0|200|P
20160707|QVCA|58732|127815|P
20160707|R|36124|63382|P
20160707|RACE|159013|174616|P
20160707|RAD|952925|1407475|P
20160707|RADA|0|3698|P
20160707|RAI|161770|277646|P
20160707|RAIL|3800|4800|P
20160707|RAND|200|200|P
20160707|RARE|30833|45927|P
20160707|RAS|7254|8954|P
20160707|RATE|4500|13306|P
20160707|RAVE|3224|3980|P
20160707|RAVI|364|864|P
20160707|RAVN|1800|6134|P
20160707|RAX|82708|180844|P
20160707|RBA|7543|13719|P
20160707|RBC|37908|46090|P
20160707|RBCAA|0|100|P
20160707|RBCN|10000|10100|P
20160707|RBL|1200|4625|P
20160707|RBS|115472|237855|P
20160707|RBS-F|750|1050|P
20160707|RBS-R|110|2529|P
20160707|RBS-S|3730|3930|P
20160707|RBS-T|100|200|P
20160707|RCD|0|100|P
20160707|RCI|7200|8300|P
20160707|RCII|17573|31203|P
20160707|RCKY|400|1200|P
20160707|RCL|134327|259789|P
20160707|RCON|501|1101|P
20160707|RCS|2800|4840|P
20160707|RDC|177670|311800|P
20160707|RDCM|18700|34733|P
20160707|RDEN|9321|21017|P
20160707|RDHL|0|100|P
20160707|RDI|0|300|P
20160707|RDIV|0|2321|P
20160707|RDN|126183|242862|P
20160707|RDNT|2100|11928|P
20160707|RDS.A|239481|505883|P
20160707|RDS.B|350544|382053|P
20160707|RDUS|55516|88835|P
20160707|RDWR|3900|7582|P
20160707|RDY|19843|23992|P
20160707|RE|36342|48647|P
20160707|RECN|937|1933|P
20160707|REED|600|700|P
20160707|REET|600|2210|P
20160707|REFR|0|800|P
20160707|REG|32906|46936|P
20160707|REGI|17015|38095|P
20160707|REGL|10420|14720|P
20160707|REGN|43166|64530|P
20160707|REI|7278|12237|P
20160707|REIS|1300|2243|P
20160707|REK|200|5975|P
20160707|RELL|0|600|P
20160707|RELX|5256|14850|P
20160707|RELY|1200|3500|P
20160707|REM|214579|285205|P
20160707|REMX|1000|2686|P
20160707|REN|3520|6262|P
20160707|RENN|30800|53510|P
20160707|RENX|6200|9500|P
20160707|REPH|100|700|P
20160707|RES|48215|136239|P
20160707|RESI|23111|37520|P
20160707|RESN|5600|7000|P
20160707|RETA|4900|7358|P
20160707|RETL|398|8551|P
20160707|REV|800|2300|P
20160707|REW|100|880|P
20160707|REX|7200|12300|P
20160707|REXI|1555|1655|P
20160707|REXR|7021|16960|P
20160707|REXX|133657|181174|P
20160707|REZ|3025|5514|P
20160707|RF|1145184|1630215|P
20160707|RF-B|300|300|P
20160707|RFDI|0|100|P
20160707|RFG|500|1526|P
20160707|RFIL|0|600|P
20160707|RFP|3300|5500|P
20160707|RFT|600|600|P
20160707|RFTA|0|1652|P
20160707|RFV|0|250|P
20160707|RGA|3130|6761|P
20160707|RGC|26756|41076|P
20160707|RGCO|300|300|P
20160707|RGEN|12399|20199|P
20160707|RGLD|85332|127001|P
20160707|RGLS|13225|37872|P
20160707|RGNX|5100|8600|P
20160707|RGR|4704|7904|P
20160707|RGS|8569|11903|P
20160707|RGT|7333|11533|P
20160707|RH|171504|217699|P
20160707|RHI|57478|103561|P
20160707|RHP|9853|16243|P
20160707|RHS|1015|6190|P
20160707|RHT|40656|105381|P
20160707|RIBT|2285|19172|P
20160707|RIC|19964|30348|P
20160707|RICE|89664|131828|P
20160707|RICK|300|400|P
20160707|RIF|300|700|P
20160707|RIG|1029639|1498352|P
20160707|RIGL|3631|41002|P
20160707|RIGP|200|1300|P
20160707|RIGS|2800|3300|P
20160707|RILY|2075|6591|P
20160707|RING|19049|75514|P
20160707|RIO|211773|325074|P
20160707|RJA|7950|8550|P
20160707|RJD|200|1100|P
20160707|RJF|71366|102073|P
20160707|RJI|51407|81777|P
20160707|RJN|1240|13905|P
20160707|RKDA|1000|1883|P
20160707|RL|72619|109486|P
20160707|RLGT|8427|16201|P
20160707|RLGY|47941|102882|P
20160707|RLH|0|100|P
20160707|RLI|3571|6671|P
20160707|RLJ|36444|47362|P
20160707|RLJE|0|100|P
20160707|RLOC|0|6400|P
20160707|RLOG|300|500|P
20160707|RLY|0|900|P
20160707|RLYP|115123|194870|P
20160707|RM|3770|4263|P
20160707|RMAX|2824|8124|P
20160707|RMBS|36584|58069|P
20160707|RMCF|100|500|P
20160707|RMD|31980|65406|P
20160707|RMGN|11800|19714|P
20160707|RMP|3950|14621|P
20160707|RMR|200|600|P
20160707|RMT|0|300|P
20160707|RMTI|4699|7163|P
20160707|RNDB|2200|4600|P
20160707|RNET|12170|25458|P
20160707|RNG|24777|33264|P
20160707|RNN|7100|30800|P
20160707|RNP|2818|3518|P
20160707|RNR|5300|6600|P
20160707|RNR-E|0|300|P
20160707|RNST|3500|6300|P
20160707|RNVA|11110|11110|P
20160707|RNWK|500|800|P
20160707|ROCK|4454|6575|P
20160707|ROG|7900|10388|P
20160707|ROIAK|2400|5300|P
20160707|ROIC|243209|484516|P
20160707|ROK|26614|44982|P
20160707|ROL|9187|18764|P
20160707|ROLL|1900|2800|P
20160707|ROM|0|430|P
20160707|ROOF|500|1100|P
20160707|ROP|17077|35232|P
20160707|ROSG|100|1800|P
20160707|ROST|108081|180108|P
20160707|ROVI|34403|47613|P
20160707|ROX|32533|46433|P
20160707|ROYT|0|1453|P
20160707|RP|4200|19235|P
20160707|RPAI|62756|135875|P
20160707|RPAI-A|600|600|P
20160707|RPD|7450|12500|P
20160707|RPG|1696|10692|P
20160707|RPM|11832|26048|P
20160707|RPRX|1000|2400|P
20160707|RPT|18630|20680|P
20160707|RPTP|23727|31227|P
20160707|RPV|11031|32259|P
20160707|RPXC|24883|39935|P
20160707|RQI|19552|23452|P
20160707|RRC|227296|376290|P
20160707|RRD|226117|367594|P
20160707|RRGB|12943|21191|P
20160707|RRMS|2871|6612|P
20160707|RRR|33496|63167|P
20160707|RRTS|12730|19219|P
20160707|RS|72602|93717|P
20160707|RSCO|100|700|P
20160707|RSG|49697|118334|P
20160707|RSO|9556|11456|P
20160707|RSO-B|1300|5500|P
20160707|RSO-C|0|307|P
20160707|RSP|93543|136955|P
20160707|RSPP|95111|128033|P
20160707|RST|1200|2000|P
20160707|RSTI|17126|27229|P
20160707|RSX|1410356|2080326|P
20160707|RSXJ|3100|4200|P
20160707|RSYS|7200|13576|P
20160707|RT|4724|19769|P
20160707|RTEC|5219|7687|P
20160707|RTH|1101|12926|P
20160707|RTIX|1850|4010|P
20160707|RTK|43210|52000|P
20160707|RTM|200|3395|P
20160707|RTN|67140|123527|P
20160707|RTR|0|1300|P
20160707|RTRX|8827|26577|P
20160707|RUBI|11035|21595|P
20160707|RUN|47706|72087|P
20160707|RUSHA|6666|14666|P
20160707|RUSHB|2727|7725|P
20160707|RUSL|26904|53617|P
20160707|RUSS|32429|91953|P
20160707|RUTH|2800|11517|P
20160707|RVLT|700|1200|P
20160707|RVNC|14807|17807|P
20160707|RVNU|100|508|P
20160707|RVT|1000|4259|P
20160707|RWC|0|300|P
20160707|RWJ|450|1650|P
20160707|RWK|0|200|P
20160707|RWL|828|1228|P
20160707|RWLK|850|1350|P
20160707|RWM|24833|37398|P
20160707|RWO|11750|18639|P
20160707|RWR|116827|128886|P
20160707|RWT|10980|19180|P
20160707|RWX|91190|162175|P
20160707|RXD|0|100|P
20160707|RXDX|2096|7196|P
20160707|RXI|865|1719|P
20160707|RXL|0|461|P
20160707|RXN|28911|34911|P
20160707|RY|20093|27421|P
20160707|RY-S|0|100|P
20160707|RYAAY|27657|55966|P
20160707|RYAM|11505|27705|P
20160707|RYE|1300|1600|P
20160707|RYF|0|3537|P
20160707|RYH|1200|1500|P
20160707|RYI|7185|14885|P
20160707|RYJ|0|500|P
20160707|RYN|13325|21325|P
20160707|RYT|552|2104|P
20160707|RYU|3182|3182|P
20160707|RZA|2338|4575|P
20160707|RZB|0|19351|P
20160707|RZG|300|1402|P
20160707|RZV|500|2641|P
20160707|S|668099|1084801|P
20160707|SA|22935|43130|P
20160707|SAA|300|300|P
20160707|SAAS|6945|27291|P
20160707|SABR|106517|201964|P
20160707|SAEX|4325|30101|P
20160707|SAFM|39708|47763|P
20160707|SAFT|400|1451|P
20160707|SAGE|64210|90371|P
20160707|SAH|5650|6450|P
20160707|SAIA|5018|9718|P
20160707|SAIC|9509|21833|P
20160707|SALE|5900|13200|P
20160707|SALM|4400|5300|P
20160707|SALT|6700|21055|P
20160707|SAM|9400|14910|P
20160707|SAMG|7433|7932|P
20160707|SAN|167258|205852|P
20160707|SAN-A|100|100|P
20160707|SAN-B|100|3262|P
20160707|SAN-C|0|100|P
20160707|SAND|77232|159478|P
20160707|SANM|16028|30614|P
20160707|SANW|400|1400|P
20160707|SAP|70248|100963|P
20160707|SAQ|200|200|P
20160707|SAR|0|300|P
20160707|SASR|1311|5011|P
20160707|SATS|3612|9894|P
20160707|SAUC|2200|10900|P
20160707|SAVE|70364|96438|P
20160707|SB|500|1600|P
20160707|SB-B|700|1200|P
20160707|SBAC|105771|170576|P
20160707|SBBP|400|400|P
20160707|SBCF|6006|12220|P
20160707|SBGI|41809|78301|P
20160707|SBGL|43972|103738|P
20160707|SBH|44628|72975|P
20160707|SBI|0|200|P
20160707|SBIO|9110|10571|P
20160707|SBLK|2200|2800|P
20160707|SBM|100|200|P
20160707|SBND|2400|18052|P
20160707|SBNY|20655|35018|P
20160707|SBNYW|100|300|P
20160707|SBOT|0|899|P
20160707|SBR|1400|3900|P
20160707|SBRA|22566|38968|P
20160707|SBRAP|0|100|P
20160707|SBS|85281|174121|P
20160707|SBSA|249|249|P
20160707|SBSI|1700|4500|P
20160707|SBUX|309273|497699|P
20160707|SBW|700|2300|P
20160707|SBY|1300|12743|P
20160707|SC|167963|219258|P
20160707|SCAI|13900|16600|P
20160707|SCAP|17685|17685|P
20160707|SCC|0|542|P
20160707|SCCO|33421|72734|P
20160707|SCD|200|7090|P
20160707|SCE-H|0|600|P
20160707|SCE-J|500|4430|P
20160707|SCE-K|0|216|P
20160707|SCG|25200|79581|P
20160707|SCHA|41450|50962|P
20160707|SCHB|24258|49317|P
20160707|SCHC|4504|17220|P
20160707|SCHD|72980|90331|P
20160707|SCHE|59184|76618|P
20160707|SCHF|331866|460427|P
20160707|SCHG|10065|22267|P
20160707|SCHH|33979|42069|P
20160707|SCHL|32218|36074|P
20160707|SCHM|10345|17368|P
20160707|SCHN|19686|43069|P
20160707|SCHO|10331|11302|P
20160707|SCHP|321520|339263|P
20160707|SCHR|6997|7750|P
20160707|SCHV|6640|18655|P
20160707|SCHW|505678|991769|P
20160707|SCHW-C|400|400|P
20160707|SCHW-D|600|1200|P
20160707|SCHX|33693|61468|P
20160707|SCHZ|7383|33871|P
20160707|SCI|34599|54388|P
20160707|SCIF|1900|4125|P
20160707|SCJ|7463|20599|P
20160707|SCL|700|1500|P
20160707|SCLN|11396|18837|P
20160707|SCM|200|500|P
20160707|SCMP|14501|24951|P
20160707|SCNB|2300|5563|P
20160707|SCO|78163|195445|P
20160707|SCON|0|3100|P
20160707|SCOR|38841|70935|P
20160707|SCPB|6562|40819|P
20160707|SCS|26327|52871|P
20160707|SCSC|4700|9100|P
20160707|SCSS|29667|39467|P
20160707|SCTY|210365|432441|P
20160707|SCVL|11600|24244|P
20160707|SCWX|13107|17207|P
20160707|SCX|100|300|P
20160707|SCYX|5300|40456|P
20160707|SCZ|3120|14454|P
20160707|SDD|0|180|P
20160707|SDEM|300|760|P
20160707|SDIV|2227|14916|P
20160707|SDLP|10630|20610|P
20160707|SDOG|9715|13292|P
20160707|SDOW|191613|235473|P
20160707|SDP|1900|3100|P
20160707|SDR|0|680|P
20160707|SDRL|470342|868283|P
20160707|SDS|1473269|2254566|P
20160707|SDT|1002|1302|P
20160707|SDY|212208|226487|P
20160707|SE|165744|253832|P
20160707|SEA|3720|4940|P
20160707|SEAC|4800|10610|P
20160707|SEAS|83951|103945|P
20160707|SEDG|27641|43676|P
20160707|SEE|51497|110791|P
20160707|SEED|2300|2300|P
20160707|SEF|0|1710|P
20160707|SEIC|24559|37659|P
20160707|SELB|900|3685|P
20160707|SELF|0|100|P
20160707|SEM|24297|36906|P
20160707|SEMG|47072|71345|P
20160707|SEMI|4850|8967|P
20160707|SENEA|3523|4323|P
20160707|SENS|4535|5335|P
20160707|SEP|9991|15391|P
20160707|SERV|18875|60730|P
20160707|SEV|300|400|P
20160707|SF|29037|70220|P
20160707|SFBS|3700|5200|P
20160707|SFE|1000|1400|P
20160707|SFL|28211|66632|P
20160707|SFLY|10249|21303|P
20160707|SFM|158864|252040|P
20160707|SFNC|5647|10547|P
20160707|SFR|27209|33121|P
20160707|SFS|11257|19741|P
20160707|SFST|400|871|P
20160707|SFUN|157487|222652|P
20160707|SGA|100|100|P
20160707|SGAR|400|500|P
20160707|SGBK|350|1169|P
20160707|SGC|300|300|P
20160707|SGDJ|4250|8843|P
20160707|SGDM|24346|30782|P
20160707|SGEN|29014|43059|P
20160707|SGF|500|1212|P
20160707|SGG|27380|44974|P
20160707|SGI|6832|96995|P
20160707|SGM|600|7900|P
20160707|SGMO|62340|73440|P
20160707|SGMS|44785|56585|P
20160707|SGNT|42142|58024|P
20160707|SGOL|3225|5299|P
20160707|SGRY|9700|15100|P
20160707|SGU|2400|3200|P
20160707|SGY|70628|149844|P
20160707|SGYP|57534|97931|P
20160707|SGYPW|0|2888|P
20160707|SGZA|141|141|P
20160707|SH|365441|689025|P
20160707|SHAK|76658|89260|P
20160707|SHBI|200|1100|P
20160707|SHE|0|193|P
20160707|SHEN|17918|21683|P
20160707|SHG|5085|9870|P
20160707|SHI|100|1300|P
20160707|SHLD|15854|31732|P
20160707|SHLDW|100|200|P
20160707|SHLM|12989|25911|P
20160707|SHLO|200|400|P
20160707|SHLX|7572|14863|P
20160707|SHM|34132|49397|P
20160707|SHO|94270|167045|P
20160707|SHO-E|100|100|P
20160707|SHO-F|0|100|P
20160707|SHOO|13004|20997|P
20160707|SHOP|21000|32056|P
20160707|SHOR|8887|17687|P
20160707|SHOS|0|2155|P
20160707|SHPG|136722|222703|P
20160707|SHV|7039|47012|P
20160707|SHW|24675|41244|P
20160707|SHY|99082|117396|P
20160707|SHYD|0|947|P
20160707|SHYG|43729|61277|P
20160707|SID|81429|96959|P
20160707|SIEN|5409|15098|P
20160707|SIFI|500|1900|P
20160707|SIFY|0|100|P
20160707|SIG|76600|161489|P
20160707|SIGI|1500|5700|P
20160707|SIGM|9387|13064|P
20160707|SIL|51494|77690|P
20160707|SILC|5676|5976|P
20160707|SILJ|53452|103363|P
20160707|SIMO|181986|314417|P
20160707|SINA|35768|59245|P
20160707|SIR|13437|36443|P
20160707|SIRI|6073618|9729914|P
20160707|SITE|9256|17756|P
20160707|SITO|900|1100|P
20160707|SIVB|53991|93099|P
20160707|SIVR|48009|60039|P
20160707|SIX|62942|97430|P
20160707|SIZE|0|4374|P
20160707|SJB|14308|30041|P
20160707|SJI|14816|30312|P
20160707|SJM|48679|79510|P
20160707|SJNK|28906|61620|P
20160707|SJR|17340|36220|P
20160707|SJT|400|1100|P
20160707|SJW|1800|4400|P
20160707|SKF|4831|12531|P
20160707|SKIS|1000|1300|P
20160707|SKLN|66335|84124|P
20160707|SKM|14419|30215|P
20160707|SKT|43053|53281|P
20160707|SKUL|9432|35667|P
20160707|SKX|33202|67227|P
20160707|SKY|600|800|P
20160707|SKYS|1463|9053|P
20160707|SKYW|13074|34344|P
20160707|SKYY|1499|6300|P
20160707|SLAB|6020|12472|P
20160707|SLB|230144|356087|P
20160707|SLCA|99502|150297|P
20160707|SLCT|0|300|P
20160707|SLF|10078|18378|P
20160707|SLG|27263|38429|P
20160707|SLGN|22917|25184|P
20160707|SLM|289435|469113|P
20160707|SLMBP|0|670|P
20160707|SLP|400|900|P
20160707|SLQD|1158|1258|P
20160707|SLRC|200|2300|P
20160707|SLV|3127775|4106232|P
20160707|SLVO|0|200|P
20160707|SLVP|30969|39269|P
20160707|SLW|303691|528035|P
20160707|SLX|400|4404|P
20160707|SLY|363|663|P
20160707|SLYG|1960|2813|P
20160707|SLYV|400|2572|P
20160707|SM|164073|210949|P
20160707|SMB|2100|2643|P
20160707|SMBC|2700|4342|P
20160707|SMCI|12145|17345|P
20160707|SMDD|200|400|P
20160707|SMDV|300|1450|P
20160707|SMED|300|900|P
20160707|SMEZ|900|1400|P
20160707|SMFG|39300|84846|P
20160707|SMG|45920|60703|P
20160707|SMH|288139|347627|P
20160707|SMHD|2041|2786|P
20160707|SMI|0|1900|P
20160707|SMIN|400|500|P
20160707|SMIT|1100|1100|P
20160707|SMLF|0|300|P
20160707|SMLP|4800|11455|P
20160707|SMLR|0|932|P
20160707|SMLV|0|210|P
20160707|SMM|1000|1600|P
20160707|SMMF|700|1985|P
20160707|SMMT|100|200|P
20160707|SMMU|0|817|P
20160707|SMN|0|1600|P
20160707|SMP|4092|5092|P
20160707|SMRT|2400|7400|P
20160707|SMSI|300|900|P
20160707|SMT|100|400|P
20160707|SMTC|5989|9589|P
20160707|SMTX|0|200|P
20160707|SN|99430|138791|P
20160707|SNA|18815|31727|P
20160707|SNAK|2100|3500|P
20160707|SNBC|1100|1400|P
20160707|SNCR|15351|25014|P
20160707|SNDX|2300|2400|P
20160707|SNE|231295|277897|P
20160707|SNH|61144|73034|P
20160707|SNHNI|100|300|P
20160707|SNHY|3100|6500|P
20160707|SNI|20482|36506|P
20160707|SNLN|0|4979|P
20160707|SNMX|4100|5700|P
20160707|SNN|14126|35580|P
20160707|SNOW|2314|3914|P
20160707|SNP|11328|17275|P
20160707|SNPS|48560|73282|P
20160707|SNR|9939|29582|P
20160707|SNSS|1708|9066|P
20160707|SNTA|600|9305|P
20160707|SNV|108771|167604|P
20160707|SNV-C|0|651|P
20160707|SNX|8946|15992|P
20160707|SNY|38436|62815|P
20160707|SO|260238|411006|P
20160707|SOCL|0|265|P
20160707|SODA|26549|43979|P
20160707|SOHO|1400|2300|P
20160707|SOHU|9829|14922|P
20160707|SOIL|1500|1644|P
20160707|SOJA|800|1400|P
20160707|SOL|782|3481|P
20160707|SON|27883|35988|P
20160707|SONA|1500|5100|P
20160707|SONC|31577|46799|P
20160707|SONS|11386|21322|P
20160707|SOR|100|900|P
20160707|SORL|308|408|P
20160707|SOVB|0|200|P
20160707|SOXL|12919|47338|P
20160707|SOXS|19346|22546|P
20160707|SOXX|46448|87166|P
20160707|SOYB|5711|9144|P
20160707|SP|2400|6636|P
20160707|SPA|1663|1963|P
20160707|SPAR|26337|75933|P
20160707|SPB|9077|14977|P
20160707|SPCB|1200|11612|P
20160707|SPDN|2600|6300|P
20160707|SPEX|200|495|P
20160707|SPFF|4002|9538|P
20160707|SPG|70492|109638|P
20160707|SPGH|400|400|P
20160707|SPGI|36048|69228|P
20160707|SPH|1600|3750|P
20160707|SPHB|100|14565|P
20160707|SPHD|130858|155587|P
20160707|SPHQ|46325|55524|P
20160707|SPHS|72585|187329|P
20160707|SPI|0|300|P
20160707|SPIL|9267|10567|P
20160707|SPKE|10094|12794|P
20160707|SPLK|51934|81084|P
20160707|SPLP|102|302|P
20160707|SPLS|371134|554416|P
20160707|SPLV|346486|490497|P
20160707|SPLX|400|400|P
20160707|SPN|217281|275363|P
20160707|SPNC|13502|19864|P
20160707|SPNE|2603|3901|P
20160707|SPNS|200|800|P
20160707|SPOK|1000|1800|P
20160707|SPP|100|200|P
20160707|SPPI|7700|23619|P
20160707|SPPP|5850|32091|P
20160707|SPR|80039|126643|P
20160707|SPRT|0|900|P
20160707|SPSC|1700|5662|P
20160707|SPTN|6200|9172|P
20160707|SPU|0|500|P
20160707|SPUU|3360|4160|P
20160707|SPWH|23564|60221|P
20160707|SPWR|122012|179830|P
20160707|SPXC|17377|28935|P
20160707|SPXL|54781|127602|P
20160707|SPXS|675359|948640|P
20160707|SPXU|436213|674774|P
20160707|SPXX|100|1400|P
20160707|SPY|9339992|18290239|P
20160707|SPYD|514|997|P
20160707|SPYG|1487|3792|P
20160707|SPYV|100|300|P
20160707|SPYX|0|498|P
20160707|SQ|127191|186535|P
20160707|SQBG|6151|10640|P
20160707|SQI|30604|148108|P
20160707|SQM|32395|49937|P
20160707|SQNM|10700|34520|P
20160707|SQNS|100|100|P
20160707|SQQQ|377311|521677|P
20160707|SR|8624|17652|P
20160707|SRAQU|500|2246|P
20160707|SRC|436435|623973|P
20160707|SRCE|700|2400|P
20160707|SRCL|19778|43367|P
20160707|SRCLP|372|372|P
20160707|SRDX|1300|1800|P
20160707|SRE|30952|65953|P
20160707|SREV|2900|11478|P
20160707|SRG|7963|13840|P
20160707|SRI|2300|5587|P
20160707|SRLN|3300|8212|P
20160707|SRLP|100|400|P
20160707|SRNE|10046|28853|P
20160707|SRPT|266254|368250|P
20160707|SRS|3517|8369|P
20160707|SRSC|711|1000|P
20160707|SRTY|40883|59364|P
20160707|SSB|4800|9269|P
20160707|SSD|4249|7249|P
20160707|SSG|600|600|P
20160707|SSH|0|3600|P
20160707|SSI|13300|20208|P
20160707|SSL|7494|19965|P
20160707|SSN|2200|8750|P
20160707|SSNC|87026|114176|P
20160707|SSNI|4039|6205|P
20160707|SSO|153592|328509|P
20160707|SSP|32272|41288|P
20160707|SSRI|205850|307551|P
20160707|SSS|15168|32816|P
20160707|SST|1700|3200|P
20160707|SSTK|51091|60593|P
20160707|SSW|6282|7782|P
20160707|SSW-D|100|100|P
20160707|SSW-G|2100|17200|P
20160707|SSY|500|600|P
20160707|SSYS|69956|109603|P
20160707|ST|157029|205466|P
20160707|STAA|5503|7803|P
20160707|STAF|0|200|P
20160707|STAG|18240|57244|P
20160707|STAG-B|0|275|P
20160707|STAR|6616|11840|P
20160707|STAY|10600|17500|P
20160707|STB|600|1600|P
20160707|STBA|3128|5128|P
20160707|STBZ|1900|5599|P
20160707|STC|6902|14711|P
20160707|STDY|0|100|P
20160707|STE|25519|75404|P
20160707|STEM|0|6475|P
20160707|STFC|800|1923|P
20160707|STI|304435|381482|P
20160707|STIP|600|914|P
20160707|STJ|76303|132669|P
20160707|STK|1500|2500|P
20160707|STKL|13867|46145|P
20160707|STKS|0|1097|P
20160707|STL|27141|61407|P
20160707|STLD|397763|696258|P
20160707|STLY|0|100|P
20160707|STM|51228|71593|P
20160707|STML|200|1000|P
20160707|STMP|16850|26912|P
20160707|STN|200|300|P
20160707|STNG|117636|165341|P
20160707|STO|128222|180376|P
20160707|STON|2045|2345|P
20160707|STOR|99260|168803|P
20160707|STPP|300|300|P
20160707|STPZ|3046|5103|P
20160707|STR|37855|63280|P
20160707|STRA|900|900|P
20160707|STRL|1000|4637|P
20160707|STRM|0|5362|P
20160707|STRP|3550|9395|P
20160707|STRS|700|1700|P
20160707|STRT|400|600|P
20160707|STRZA|61393|149833|P
20160707|STRZB|1000|2500|P
20160707|STS|11352|15439|P
20160707|STT|97458|363845|P
20160707|STT-C|0|100|P
20160707|STT-G|800|8376|P
20160707|STV|0|100|P
20160707|STWD|63847|80970|P
20160707|STX|1126737|1572555|P
20160707|STXS|0|500|P
20160707|STZ|24071|62665|P
20160707|SU|187612|248235|P
20160707|SUB|12113|12853|P
20160707|SUI|62930|157294|P
20160707|SUM|25726|37918|P
20160707|SUMR|0|400|P
20160707|SUN|42603|78335|P
20160707|SUNS|1305|1405|P
20160707|SUNW|100|4600|P
20160707|SUP|4325|7925|P
20160707|SUPN|25811|46605|P
20160707|SUPV|100|2807|P
20160707|SVA|4500|21817|P
20160707|SVBI|0|100|P
20160707|SVT|0|100|P
20160707|SVU|91651|143760|P
20160707|SVVC|0|1544|P
20160707|SVXY|1075713|1731383|P
20160707|SWC|64272|76272|P
20160707|SWFT|136262|239063|P
20160707|SWHC|109169|143488|P
20160707|SWIR|15516|20016|P
20160707|SWJ|100|100|P
20160707|SWK|20679|40508|P
20160707|SWKS|134242|253919|P
20160707|SWM|2170|7420|P
20160707|SWN|778935|1276225|P
20160707|SWNC|1801|6101|P
20160707|SWX|24947|43986|P
20160707|SWZ|110|2710|P
20160707|SXC|6111|19605|P
20160707|SXCP|19325|33623|P
20160707|SXE|3000|6500|P
20160707|SXI|3772|8889|P
20160707|SXL|23641|49053|P
20160707|SXT|12406|34006|P
20160707|SYBT|1500|3706|P
20160707|SYF|738759|1372052|P
20160707|SYK|51381|97929|P
20160707|SYKE|4200|7500|P
20160707|SYLD|0|2902|P
20160707|SYMC|213257|496951|P
20160707|SYMX|800|1200|P
20160707|SYN|29199|31466|P
20160707|SYNA|33536|94916|P
20160707|SYNC|3500|5600|P
20160707|SYNL|100|400|P
20160707|SYNT|23417|32037|P
20160707|SYRG|619114|864375|P
20160707|SYRS|1700|3701|P
20160707|SYRX|200|1100|P
20160707|SYT|42436|48095|P
20160707|SYUT|1000|6120|P
20160707|SYX|200|600|P
20160707|SYY|110578|290338|P
20160707|SZMK|2700|6700|P
20160707|SZO|0|100|P
20160707|T|810268|1392297|P
20160707|TA|6850|20390|P
20160707|TAC|1100|1500|P
20160707|TACO|7959|10099|P
20160707|TACOW|100|1700|P
20160707|TACT|100|2180|P
20160707|TAGS|1400|2100|P
20160707|TAHO|119990|179437|P
20160707|TAIT|6139|7114|P
20160707|TAL|9356|19534|P
20160707|TAN|4313|7744|P
20160707|TANH|300|9400|P
20160707|TANNL|200|600|P
20160707|TANNZ|500|1300|P
20160707|TAP|39258|83902|P
20160707|TARO|79773|96386|P
20160707|TASR|60114|84021|P
20160707|TAST|700|6423|P
20160707|TAT|300|1900|P
20160707|TAX|1200|4091|P
20160707|TAYD|114|114|P
20160707|TBBK|600|1000|P
20160707|TBF|60996|82680|P
20160707|TBI|7326|11786|P
20160707|TBIO|1000|1000|P
20160707|TBK|1800|2700|P
20160707|TBNK|500|916|P
20160707|TBPH|7900|12200|P
20160707|TBRA|3000|6402|P
20160707|TBT|465279|726697|P
20160707|TBX|0|2866|P
20160707|TCAP|1100|1701|P
20160707|TCB|123065|192786|P
20160707|TCB-B|500|700|P
20160707|TCBI|23872|33570|P
20160707|TCBIP|100|100|P
20160707|TCBK|1412|3612|P
20160707|TCCO|0|100|P
20160707|TCK|221399|312868|P
20160707|TCO|7107|34611|P
20160707|TCO-K|0|100|P
20160707|TCON|1300|3626|P
20160707|TCP|6097|14536|P
20160707|TCPC|2400|2700|P
20160707|TCPI|0|1100|P
20160707|TCRD|3215|11415|P
20160707|TCS|2600|5100|P
20160707|TCX|1593|6274|P
20160707|TD|24572|48317|P
20160707|TDC|65903|128405|P
20160707|TDF|200|3760|P
20160707|TDG|14456|26175|P
20160707|TDIV|100|700|P
20160707|TDJ|100|100|P
20160707|TDOC|77503|96328|P
20160707|TDS|8446|23602|P
20160707|TDTF|3986|4386|P
20160707|TDTT|100|1241|P
20160707|TDW|142091|262950|P
20160707|TDY|7513|11851|P
20160707|TEAM|64405|87365|P
20160707|TEAR|300|52700|P
20160707|TECD|18358|28751|P
20160707|TECH|21774|33770|P
20160707|TECL|18013|34181|P
20160707|TECS|6721|8621|P
20160707|TEDU|5400|15600|P
20160707|TEF|51778|103699|P
20160707|TEGP|13717|26031|P
20160707|TEI|300|2600|P
20160707|TEL|50660|121484|P
20160707|TEN|20034|33082|P
20160707|TENX|400|3700|P
20160707|TEO|1300|3990|P
20160707|TEP|19731|38800|P
20160707|TER|35551|68987|P
20160707|TERP|157502|244164|P
20160707|TESO|15253|20925|P
20160707|TESS|0|300|P
20160707|TEVA|116464|284851|P
20160707|TEX|130378|269177|P
20160707|TFI|1533|22905|P
20160707|TFSC|1700|2199|P
20160707|TFSCR|0|900|P
20160707|TFSCW|0|384|P
20160707|TFSL|5437|11393|P
20160707|TFX|4700|8700|P
20160707|TG|807|1207|P
20160707|TGA|6767|7067|P
20160707|TGB|2900|14500|P
20160707|TGC|0|100|P
20160707|TGD|57480|121853|P
20160707|TGH|7100|28111|P
20160707|TGI|35486|69914|P
20160707|TGLS|300|400|P
20160707|TGNA|86673|135902|P
20160707|TGP|4910|12661|P
20160707|TGS|1900|9000|P
20160707|TGT|158350|255156|P
20160707|TGTX|9611|15711|P
20160707|THC|73957|180358|P
20160707|THD|33586|64700|P
20160707|THFF|700|1600|P
20160707|THG|5400|11842|P
20160707|THLD|23032|49047|P
20160707|THM|14000|91812|P
20160707|THO|52058|90842|P
20160707|THQ|13004|24562|P
20160707|THR|5655|8655|P
20160707|THRK|100|100|P
20160707|THRM|27510|31410|P
20160707|THS|22051|34753|P
20160707|THW|1400|5244|P
20160707|TI|11153|28930|P
20160707|TI.A|100|100|P
20160707|TICC|6383|11420|P
20160707|TIER|8662|15562|P
20160707|TIF|127314|184981|P
20160707|TIK|600|600|P
20160707|TILE|8728|18150|P
20160707|TILT|750|750|P
20160707|TIME|98639|163711|P
20160707|TINY|100|2700|P
20160707|TIP|125492|180260|P
20160707|TIPT|100|300|P
20160707|TIPX|0|1700|P
20160707|TIS|946|1546|P
20160707|TISA|0|200|P
20160707|TISI|16979|19863|P
20160707|TITN|3745|7745|P
20160707|TIVO|41993|60328|P
20160707|TJX|94793|185354|P
20160707|TK|128321|216470|P
20160707|TKAI|300|500|P
20160707|TKC|14700|18100|P
20160707|TKF|300|300|P
20160707|TKR|28600|58659|P
20160707|TLF|500|5500|P
20160707|TLGT|9500|15586|P
20160707|TLH|1873|43554|P
20160707|TLI|206|606|P
20160707|TLK|26464|36984|P
20160707|TLLP|8698|15615|P
20160707|TLMR|3000|7019|P
20160707|TLN|111854|236657|P
20160707|TLO|558|17299|P
20160707|TLOG|109787|213775|P
20160707|TLP|100|500|P
20160707|TLRD|32531|44931|P
20160707|TLT|1043849|1408718|P
20160707|TLTD|1800|3100|P
20160707|TLTE|0|700|P
20160707|TLYS|200|3800|P
20160707|TM|30026|63915|P
20160707|TMF|7102|29544|P
20160707|TMH|27827|44478|P
20160707|TMHC|3171|6571|P
20160707|TMK|29503|74777|P
20160707|TMK-C|200|7968|P
20160707|TMO|74591|120454|P
20160707|TMP|1600|2021|P
20160707|TMST|35598|51230|P
20160707|TMUS|91833|158724|P
20160707|TMUSP|1100|1100|P
20160707|TMV|129572|183474|P
20160707|TNA|327398|603912|P
20160707|TNAV|200|600|P
20160707|TNC|1400|1940|P
20160707|TNDM|2100|9587|P
20160707|TNET|12788|27369|P
20160707|TNGO|30910|39567|P
20160707|TNH|800|2000|P
20160707|TNK|59463|85033|P
20160707|TNP|30190|66769|P
20160707|TNXP|2714|7521|P
20160707|TOF|0|100|P
20160707|TOFR|2657|2657|P
20160707|TOK|0|290|P
20160707|TOL|83472|139517|P
20160707|TOLZ|100|500|P
20160707|TOO|36457|49707|P
20160707|TOO-A|100|100|P
20160707|TOT|95719|153538|P
20160707|TOTL|9247|16388|P
20160707|TOTS|0|200|P
20160707|TOUR|7338|37233|P
20160707|TOWN|5377|6353|P
20160707|TOWR|3569|16669|P
20160707|TPB|200|394|P
20160707|TPC|14119|27135|P
20160707|TPH|49784|97294|P
20160707|TPHS|900|1000|P
20160707|TPL|1000|2000|P
20160707|TPLM|83841|199392|P
20160707|TPRE|7337|19923|P
20160707|TPVG|300|1300|P
20160707|TPX|97552|134696|P
20160707|TPYP|7126|7126|P
20160707|TPZ|100|3400|P
20160707|TQQQ|75362|205864|P
20160707|TR|4500|5700|P
20160707|TRC|3400|4300|P
20160707|TRCH|160803|280899|P
20160707|TRCO|25809|36065|P
20160707|TREC|600|1200|P
20160707|TREE|26921|37245|P
20160707|TREX|24222|31534|P
20160707|TRGP|117200|294652|P
20160707|TRI|25254|36866|P
20160707|TRIB|1782|3182|P
20160707|TRIL|1100|1700|P
20160707|TRIP|102840|132890|P
20160707|TRK|700|900|P
20160707|TRMB|116181|222179|P
20160707|TRMK|10590|16990|P
20160707|TRMR|201|501|P
20160707|TRN|73946|108092|P
20160707|TRNC|4400|8100|P
20160707|TRNO|14034|30926|P
20160707|TRNS|200|200|P
20160707|TROV|6957|17033|P
20160707|TROW|133206|148182|P
20160707|TROX|59403|72156|P
20160707|TRP|67794|90918|P
20160707|TRQ|86570|116320|P
20160707|TRR|200|1100|P
20160707|TRS|12200|21749|P
20160707|TRSK|2517|2517|P
20160707|TRST|3608|5008|P
20160707|TRU|30905|43517|P
20160707|TRUE|8500|15828|P
20160707|TRUP|2190|7755|P
20160707|TRV|62133|100607|P
20160707|TRVN|19982|42698|P
20160707|TRX|24226|45846|P
20160707|TRXC|38420|56820|P
20160707|TS|108130|196236|P
20160707|TSBK|300|500|P
20160707|TSC|1300|2400|P
20160707|TSCO|22420|45320|P
20160707|TSE|23505|47427|P
20160707|TSEM|2536|6236|P
20160707|TSI|0|100|P
20160707|TSL|65388|99206|P
20160707|TSLA|165285|320428|P
20160707|TSLF|100|100|P
20160707|TSLX|1500|6200|P
20160707|TSM|396170|592723|P
20160707|TSN|128074|204347|P
20160707|TSNU|200|700|P
20160707|TSO|196598|281199|P
20160707|TSQ|100|500|P
20160707|TSRA|6710|21454|P
20160707|TSRI|500|500|P
20160707|TSRO|83810|137819|P
20160707|TSS|27320|101062|P
20160707|TSU|92074|150294|P
20160707|TTC|54684|64262|P
20160707|TTEC|3363|3963|P
20160707|TTEK|6278|10878|P
20160707|TTF|100|1534|P
20160707|TTFS|0|100|P
20160707|TTGT|6200|20599|P
20160707|TTHI|1600|108123|P
20160707|TTI|35284|87312|P
20160707|TTM|184586|206572|P
20160707|TTMI|12700|17779|P
20160707|TTNP|2047|3247|P
20160707|TTOO|1500|2200|P
20160707|TTP|2100|7300|P
20160707|TTPH|7899|21214|P
20160707|TTS|6601|25451|P
20160707|TTT|4817|5167|P
20160707|TTWO|50595|71341|P
20160707|TU|9790|13542|P
20160707|TUBE|9100|17561|P
20160707|TUES|5700|9400|P
20160707|TUMI|4774|21341|P
20160707|TUP|32871|40182|P
20160707|TUR|39243|69431|P
20160707|TUZ|100|202|P
20160707|TV|169150|245450|P
20160707|TVC|0|100|P
20160707|TVIA|17063|23263|P
20160707|TVIX|1827278|3154206|P
20160707|TVIZ|0|6100|P
20160707|TVPT|27146|51691|P
20160707|TWER|21759|59988|P
20160707|TWI|19463|26743|P
20160707|TWIN|1400|2100|P
20160707|TWLO|92666|213960|P
20160707|TWM|71513|141594|P
20160707|TWN|300|900|P
20160707|TWO|84104|162759|P
20160707|TWOK|3996|3996|P
20160707|TWOU|59136|81297|P
20160707|TWTR|366035|633519|P
20160707|TWX|421904|583721|P
20160707|TX|5500|17400|P
20160707|TXMD|87105|103116|P
20160707|TXN|345126|597405|P
20160707|TXRH|37359|47296|P
20160707|TXT|64272|126421|P
20160707|TY|400|2862|P
20160707|TYBS|0|100|P
20160707|TYC|175063|333259|P
20160707|TYD|100|300|P
20160707|TYG|1733|7651|P
20160707|TYL|12739|17639|P
20160707|TYO|8800|11799|P
20160707|TYPE|400|44624|P
20160707|TZA|1025818|1569910|P
20160707|TZOO|200|3500|P
20160707|UA|139644|214310|P
20160707|UA.C|43980|95482|P
20160707|UAE|0|1500|P
20160707|UAG|1200|1200|P
20160707|UAL|135880|286458|P
20160707|UAM|6589|20505|P
20160707|UAMY|4200|5400|P
20160707|UAN|5005|6558|P
20160707|UBA|1600|3754|P
20160707|UBFO|0|100|P
20160707|UBG|0|100|P
20160707|UBIO|14094|22150|P
20160707|UBNK|3700|6000|P
20160707|UBNT|50308|65698|P
20160707|UBP-G|200|500|P
20160707|UBR|250|350|P
20160707|UBS|178169|206936|P
20160707|UBSH|1300|3100|P
20160707|UBSI|19100|24400|P
20160707|UBT|1630|2530|P
20160707|UCBI|11920|26225|P
20160707|UCD|0|150|P
20160707|UCFC|800|900|P
20160707|UCI|1072|1372|P
20160707|UCO|1917733|3142892|P
20160707|UCP|500|1300|P
20160707|UCTT|700|2300|P
20160707|UDN|600|2500|P
20160707|UDOW|9162|45336|P
20160707|UDR|35906|75860|P
20160707|UE|20288|30198|P
20160707|UEC|4900|15237|P
20160707|UEIC|5600|7310|P
20160707|UEPS|1800|7991|P
20160707|UFAB|300|925|P
20160707|UFCS|1500|2000|P
20160707|UFI|830|1428|P
20160707|UFPI|5510|13740|P
20160707|UFPT|1100|10649|P
20160707|UFS|14513|31099|P
20160707|UG|0|300|P
20160707|UGA|5700|24214|P
20160707|UGAZ|212154|409206|P
20160707|UGI|38369|64075|P
20160707|UGL|3226|5723|P
20160707|UGLD|67150|118534|P
20160707|UGP|67367|100864|P
20160707|UHAL|3356|5842|P
20160707|UHN|1000|2300|P
20160707|UHS|47187|90446|P
20160707|UHT|1000|1100|P
20160707|UIHC|3800|5773|P
20160707|UIS|33017|86242|P
20160707|UJB|600|1500|P
20160707|UL|102238|138155|P
20160707|ULBI|100|1100|P
20160707|ULH|100|600|P
20160707|ULST|0|100|P
20160707|ULTA|25694|40213|P
20160707|ULTI|4282|5482|P
20160707|ULTR|0|1100|P
20160707|UMBF|33676|36578|P
20160707|UMC|95566|101146|P
20160707|UMDD|350|1292|P
20160707|UMH|3479|7865|P
20160707|UMH-B|0|100|P
20160707|UMPQ|297489|362157|P
20160707|UN|100716|135375|P
20160707|UNB|1500|1800|P
20160707|UNF|6044|10569|P
20160707|UNFI|33758|41996|P
20160707|UNG|725952|1648297|P
20160707|UNH|185065|343720|P
20160707|UNIS|7400|12400|P
20160707|UNL|400|2600|P
20160707|UNM|95206|153558|P
20160707|UNP|195901|386663|P
20160707|UNT|50388|68625|P
20160707|UNTY|400|500|P
20160707|UNVR|38917|50799|P
20160707|UNXL|5029|11579|P
20160707|UPLD|100|300|P
20160707|UPRO|163315|307881|P
20160707|UPS|85739|124683|P
20160707|UPV|800|800|P
20160707|UPW|100|619|P
20160707|UQM|2000|3800|P
20160707|URA|8040|9513|P
20160707|URBN|149491|208344|P
20160707|URE|4882|13438|P
20160707|URG|14432|16200|P
20160707|URI|208045|251578|P
20160707|URRE|1400|2600|P
20160707|URTH|400|837|P
20160707|URTY|5249|18466|P
20160707|USA|1873|6957|P
20160707|USAC|100|1900|P
20160707|USAG|0|292|P
20160707|USAK|1800|3151|P
20160707|USAP|2400|2600|P
20160707|USAT|6800|8100|P
20160707|USB|155039|392918|P
20160707|USB-N|0|2186|P
20160707|USBI|100|709|P
20160707|USCI|8945|17043|P
20160707|USCR|14621|21184|P
20160707|USD|314|671|P
20160707|USDP|4750|5750|P
20160707|USDU|1300|1943|P
20160707|USEG|12365|24274|P
20160707|USFD|9200|18600|P
20160707|USG|82008|109063|P
20160707|USL|7837|14369|P
20160707|USLV|28383|271341|P
20160707|USM|1800|2400|P
20160707|USMD|0|600|P
20160707|USMV|1208733|1362907|P
20160707|USNA|4527|7127|P
20160707|USO|5210835|6539154|P
20160707|USPH|3200|15000|P
20160707|UST|4800|5100|P
20160707|UTEK|900|1900|P
20160707|UTF|700|4669|P
20160707|UTG|4101|11376|P
20160707|UTHR|27969|41210|P
20160707|UTI|1900|8700|P
20160707|UTL|400|800|P
20160707|UTLF|0|100|P
20160707|UTSI|0|300|P
20160707|UTX|104964|234687|P
20160707|UUP|82432|102019|P
20160707|UUUU|11776|16594|P
20160707|UVE|13844|22604|P
20160707|UVSP|1100|4499|P
20160707|UVV|4104|19326|P
20160707|UVXY|5298151|9647942|P
20160707|UWM|5043|24945|P
20160707|UWTI|2426511|5408304|P
20160707|UXI|0|100|P
20160707|UYG|1816|7122|P
20160707|UYM|100|200|P
20160707|UZB|0|727|P
20160707|UZC|300|2421|P
20160707|V|185229|499823|P
20160707|VA|4121|8821|P
20160707|VAC|13598|18255|P
20160707|VAL|9755|24851|P
20160707|VALE|1030367|1365304|P
20160707|VALE.P|415010|614390|P
20160707|VALU|900|900|P
20160707|VAR|36937|45369|P
20160707|VASC|4800|6200|P
20160707|VAW|1971|11601|P
20160707|VB|98178|101062|P
20160707|VBF|100|3395|P
20160707|VBFC|500|500|P
20160707|VBIV|0|800|P
20160707|VBK|14017|17406|P
20160707|VBLT|17052|28764|P
20160707|VBND|0|7200|P
20160707|VBR|24996|46257|P
20160707|VBTX|1700|2500|P
20160707|VC|29105|62027|P
20160707|VCEL|200|10791|P
20160707|VCIT|13451|28516|P
20160707|VCLT|5348|8966|P
20160707|VCO|0|200|P
20160707|VCR|1598|23816|P
20160707|VCRA|2738|5702|P
20160707|VCSH|51277|56875|P
20160707|VCV|100|400|P
20160707|VCYT|5400|7000|P
20160707|VDC|14244|20846|P
20160707|VDE|146496|199634|P
20160707|VDSI|13112|18176|P
20160707|VDTH|2200|5574|P
20160707|VEA|1076478|1301003|P
20160707|VEC|600|2900|P
20160707|VECO|11597|15696|P
20160707|VEDL|5100|15500|P
20160707|VEEV|130473|290257|P
20160707|VEGI|0|999|P
20160707|VER|386297|611588|P
20160707|VER-F|1400|10885|P
20160707|VET|1300|2500|P
20160707|VEU|233829|325777|P
20160707|VFC|117155|162964|P
20160707|VFH|16827|31271|P
20160707|VFL|200|500|P
20160707|VG|110864|156227|P
20160707|VGI|100|3680|P
20160707|VGIT|800|900|P
20160707|VGK|855055|1341507|P
20160707|VGLT|1317|3342|P
20160707|VGM|200|3800|P
20160707|VGR|12330|16802|P
20160707|VGSH|2532|7976|P
20160707|VGT|23495|51507|P
20160707|VGZ|60106|122013|P
20160707|VHC|20096|38185|P
20160707|VHI|341|641|P
20160707|VHT|16288|30090|P
20160707|VIA|2770|4929|P
20160707|VIAB|328868|567566|P
20160707|VIAV|138873|217264|P
20160707|VICL|2000|3400|P
20160707|VICR|800|900|P
20160707|VIDI|0|5500|P
20160707|VIG|90641|174384|P
20160707|VIGI|100|901|P
20160707|VII|0|200|P
20160707|VIIX|37395|41327|P
20160707|VIIZ|0|6900|P
20160707|VIOG|200|200|P
20160707|VIOO|3988|4636|P
20160707|VIOV|1054|1710|P
20160707|VIP|31388|77386|P
20160707|VIPS|547207|735623|P
20160707|VIRC|0|1300|P
20160707|VIRT|24157|43739|P
20160707|VIS|600|6577|P
20160707|VISI|3110|13475|P
20160707|VISN|200|200|P
20160707|VIV|135909|185023|P
20160707|VIVE|0|400|P
20160707|VIVO|10900|18392|P
20160707|VIXM|2544|15806|P
20160707|VIXY|794300|1016117|P
20160707|VJET|600|1315|P
20160707|VKI|3400|4100|P
20160707|VKQ|400|5500|P
20160707|VKTX|4700|6237|P
20160707|VLGEA|1000|1200|P
20160707|VLO|687373|964557|P
20160707|VLP|1457|5043|P
20160707|VLRS|18891|38555|P
20160707|VLT|0|2900|P
20160707|VLTC|2229|2429|P
20160707|VLUE|500|5993|P
20160707|VLY|131354|159852|P
20160707|VMAX|0|715|P
20160707|VMBS|6300|6400|P
20160707|VMC|16140|43989|P
20160707|VMEM|12694|23060|P
20160707|VMI|11798|18675|P
20160707|VMIN|0|200|P
20160707|VMM|400|600|P
20160707|VMO|1932|4820|P
20160707|VMW|80033|123851|P
20160707|VNCE|8156|25157|P
20160707|VNDA|4200|11066|P
20160707|VNET|121747|404870|P
20160707|VNM|26402|69372|P
20160707|VNO|47603|80472|P
20160707|VNOM|800|2400|P
20160707|VNQ|729270|1389121|P
20160707|VNQI|18896|48712|P
20160707|VNR|13178|42445|P
20160707|VNRAP|600|1999|P
20160707|VNRBP|0|300|P
20160707|VNRX|100|100|P
20160707|VNTV|110239|171908|P
20160707|VO|35534|44999|P
20160707|VOC|400|500|P
20160707|VOD|306398|472517|P
20160707|VOE|21165|42580|P
20160707|VONG|300|400|P
20160707|VONV|1100|1496|P
20160707|VOO|231381|302910|P
20160707|VOOG|2579|3723|P
20160707|VOOV|501|601|P
20160707|VOT|2151|9935|P
20160707|VOX|14623|18125|P
20160707|VOXX|4000|10000|P
20160707|VOYA|97382|256128|P
20160707|VPG|200|1000|P
20160707|VPL|63852|81259|P
20160707|VPU|27075|40575|P
20160707|VPV|1100|2800|P
20160707|VQT|0|200|P
20160707|VR|10736|41633|P
20160707|VR-A|2800|7000|P
20160707|VRA|10800|23867|P
20160707|VRAY|1600|3600|P
20160707|VRML|17500|32099|P
20160707|VRNS|4800|8700|P
20160707|VRNT|7756|30625|P
20160707|VRP|11071|24800|P
20160707|VRSK|32383|50881|P
20160707|VRSN|42446|102036|P
20160707|VRTB|0|166|P
20160707|VRTS|9485|10185|P
20160707|VRTU|3750|6870|P
20160707|VRTV|1100|3100|P
20160707|VRTX|107800|167798|P
20160707|VRX|1230249|2354702|P
20160707|VSAR|17326|20126|P
20160707|VSAT|19745|21145|P
20160707|VSH|44378|76455|P
20160707|VSI|38812|48425|P
20160707|VSLR|21560|29525|P
20160707|VSR|8138|17588|P
20160707|VSS|9796|12307|P
20160707|VSTM|1100|4090|P
20160707|VSTO|10061|29219|P
20160707|VT|67525|121569|P
20160707|VTA|5824|24226|P
20160707|VTAE|6631|11431|P
20160707|VTEB|16953|20487|P
20160707|VTGN|0|400|P
20160707|VTHR|318|418|P
20160707|VTI|179946|251511|P
20160707|VTIP|5238|11038|P
20160707|VTL|700|1100|P
20160707|VTN|366|684|P
20160707|VTNR|0|300|P
20160707|VTR|109246|195935|P
20160707|VTTI|2000|15088|P
20160707|VTV|125506|172291|P
20160707|VTVT|400|900|P
20160707|VTWO|400|400|P
20160707|VTWV|100|200|P
20160707|VUG|21720|56678|P
20160707|VUZI|17800|44935|P
20160707|VV|17859|33773|P
20160707|VVC|16905|36606|P
20160707|VVI|700|2413|P
20160707|VVR|13500|17800|P
20160707|VVUS|4800|8553|P
20160707|VWO|2158472|2945218|P
20160707|VWOB|200|4200|P
20160707|VWR|23929|56172|P
20160707|VXF|21454|54934|P
20160707|VXUS|21587|40144|P
20160707|VXX|12870764|19213530|P
20160707|VXZ|140110|173711|P
20160707|VYGR|3400|4300|P
20160707|VYM|168247|280923|P
20160707|VYMI|200|300|P
20160707|VZ|538275|806508|P
20160707|VZA|0|900|P
20160707|W|76645|271562|P
20160707|WAB|25723|60522|P
20160707|WABC|7184|8884|P
20160707|WAC|11865|16923|P
20160707|WAFD|22759|33646|P
20160707|WAGE|6118|19475|P
20160707|WAIR|6071|20271|P
20160707|WAL|22750|45037|P
20160707|WALA|0|13925|P
20160707|WASH|2500|3200|P
20160707|WAT|13507|21220|P
20160707|WATT|5972|8672|P
20160707|WB|89324|191613|P
20160707|WBA|193557|408345|P
20160707|WBAI|3094|3394|P
20160707|WBB|500|500|P
20160707|WBC|27827|50065|P
20160707|WBIC|0|100|P
20160707|WBIE|1200|1200|P
20160707|WBIF|0|100|P
20160707|WBIH|0|1600|P
20160707|WBII|0|1348|P
20160707|WBIL|0|100|P
20160707|WBK|10608|12808|P
20160707|WBMD|25003|45367|P
20160707|WBS|54659|67589|P
20160707|WCC|38593|63002|P
20160707|WCG|25761|46946|P
20160707|WCIC|12649|23866|P
20160707|WCN|10335|40235|P
20160707|WD|11818|21069|P
20160707|WDAY|47611|81134|P
20160707|WDC|597030|999499|P
20160707|WDFC|4886|7386|P
20160707|WDR|111875|170923|P
20160707|WDRW|0|1300|P
20160707|WDTI|1171|1812|P
20160707|WEA|371|871|P
20160707|WEAT|84402|127659|P
20160707|WEB|4566|8566|P
20160707|WEC|82586|299424|P
20160707|WEN|201562|417373|P
20160707|WERN|90130|113377|P
20160707|WES|5488|10793|P
20160707|WETF|180836|229015|P
20160707|WEX|17418|23899|P
20160707|WEYS|400|400|P
20160707|WFBI|500|1200|P
20160707|WFC|589522|1041571|P
20160707|WFC+|0|6600|P
20160707|WFC-J|2065|2569|P
20160707|WFC-L|800|900|P
20160707|WFC-O|0|200|P
20160707|WFC-Q|1185|1385|P
20160707|WFC-R|4716|4816|P
20160707|WFC-T|100|100|P
20160707|WFC-W|100|1200|P
20160707|WFC-X|5529|31229|P
20160707|WFD|1243|2740|P
20160707|WFM|234343|350874|P
20160707|WFT|747397|934442|P
20160707|WG|6242|10642|P
20160707|WGA|0|1100|P
20160707|WGBS|200|3200|P
20160707|WGL|14612|24545|P
20160707|WGO|6018|11396|P
20160707|WGP|15750|70700|P
20160707|WHF|400|1200|P
20160707|WHFBL|0|300|P
20160707|WHG|900|1100|P
20160707|WHLR|900|1400|P
20160707|WHLRP|100|100|P
20160707|WHR|27947|45329|P
20160707|WIA|200|18975|P
20160707|WIBC|10619|19513|P
20160707|WIFI|2998|6784|P
20160707|WILN|600|1300|P
20160707|WIN|43779|69239|P
20160707|WING|70748|116009|P
20160707|WINS|300|800|P
20160707|WIP|824|2156|P
20160707|WIRE|3400|4100|P
20160707|WIT|15307|19607|P
20160707|WIW|100|600|P
20160707|WIX|4941|15411|P
20160707|WK|8200|10600|P
20160707|WKHS|8476|14007|P
20160707|WLB|22504|27404|P
20160707|WLFC|400|500|P
20160707|WLH|12300|21990|P
20160707|WLK|28795|53277|P
20160707|WLKP|1800|4200|P
20160707|WLL|1109899|1509464|P
20160707|WLTW|35251|57843|P
20160707|WM|56966|102332|P
20160707|WMAR|500|600|P
20160707|WMB|257313|603741|P
20160707|WMC|5857|8257|P
20160707|WMGI|59461|92894|P
20160707|WMIH|4400|11500|P
20160707|WMK|800|1700|P
20160707|WMLP|100|100|P
20160707|WMS|7399|9894|P
20160707|WMT|596453|749818|P
20160707|WMW|600|600|P
20160707|WNC|39835|72954|P
20160707|WNR|215111|286183|P
20160707|WNRL|3200|3900|P
20160707|WNS|700|8604|P
20160707|WOOD|0|887|P
20160707|WOOF|29478|96058|P
20160707|WOR|11553|21087|P
20160707|WPC|45269|64508|P
20160707|WPCS|11000|30551|P
20160707|WPG|107018|133441|P
20160707|WPPGY|1373|2469|P
20160707|WPRT|4634|17608|P
20160707|WPS|0|1223|P
20160707|WPT|485|1385|P
20160707|WPX|435263|615798|P
20160707|WPXP|500|1300|P
20160707|WPZ|21541|48223|P
20160707|WR|50249|100542|P
20160707|WRB|7033|20284|P
20160707|WRB-B|200|200|P
20160707|WRB-D|0|4282|P
20160707|WRE|8793|16609|P
20160707|WRI|21815|43304|P
20160707|WRK|70472|128897|P
20160707|WRLD|9299|13654|P
20160707|WRN|7300|20000|P
20160707|WSBC|2843|3960|P
20160707|WSBF|1000|3500|P
20160707|WSFS|2600|5000|P
20160707|WSFSL|0|3348|P
20160707|WSM|56926|91467|P
20160707|WSO|12636|28072|P
20160707|WSR|3011|5321|P
20160707|WST|12760|22553|P
20160707|WSTC|1800|12900|P
20160707|WSTL|311|311|P
20160707|WTBA|0|200|P
20160707|WTFC|14718|24718|P
20160707|WTFCM|100|300|P
20160707|WTI|46981|57522|P
20160707|WTR|28269|56162|P
20160707|WTS|7361|8200|P
20160707|WTT|119|4019|P
20160707|WTW|57601|75147|P
20160707|WU|139085|181017|P
20160707|WUBA|41954|82784|P
20160707|WVE|7400|10300|P
20160707|WVFC|500|1200|P
20160707|WWAV|1413286|3612698|P
20160707|WWD|5600|15100|P
20160707|WWE|18743|24134|P
20160707|WWW|114857|208060|P
20160707|WY|488979|686759|P
20160707|WYN|31276|43996|P
20160707|WYNN|144007|197722|P
20160707|WYY|500|700|P
20160707|X|571261|836336|P
20160707|XAR|650|750|P
20160707|XBI|771829|1048806|P
20160707|XBIT|5308|48720|P
20160707|XBKS|0|700|P
20160707|XCO|93408|96227|P
20160707|XCOM|0|100|P
20160707|XCRA|100|2300|P
20160707|XEC|35343|60936|P
20160707|XEL|132666|236430|P
20160707|XENE|100|400|P
20160707|XENT|3640|18040|P
20160707|XES|86050|171305|P
20160707|XGTI|11998|47556|P
20160707|XHB|779984|988635|P
20160707|XHE|0|700|P
20160707|XHR|11360|17944|P
20160707|XHS|400|3057|P
20160707|XIN|100|400|P
20160707|XIV|3041977|4980709|P
20160707|XL|77410|143802|P
20160707|XLB|766637|1292884|P
20160707|XLE|2585717|4113917|P
20160707|XLF|9423812|12583493|P
20160707|XLFS|500|700|P
20160707|XLG|1300|1562|P
20160707|XLI|2157942|2737885|P
20160707|XLK|1389657|1938269|P
20160707|XLNX|90032|168968|P
20160707|XLP|2751724|3518682|P
20160707|XLRE|300|300|P
20160707|XLRN|21468|27868|P
20160707|XLU|3326988|4935772|P
20160707|XLV|1658403|2349612|P
20160707|XLY|1004333|1248380|P
20160707|XME|832606|1048333|P
20160707|XMLV|6134|12895|P
20160707|XMPT|2637|4387|P
20160707|XNCR|35376|41096|P
20160707|XNET|1326|32670|P
20160707|XOM|748372|972060|P
20160707|XOMA|10200|54624|P
20160707|XON|83682|99861|P
20160707|XONE|11073|12306|P
20160707|XOP|3037578|4540750|P
20160707|XOXO|700|3617|P
20160707|XPH|6815|15504|P
20160707|XPL|3300|6500|P
20160707|XPLR|300|16721|P
20160707|XPO|143450|202330|P
20160707|XPP|600|1267|P
20160707|XRA|13570|42595|P
20160707|XRAY|64204|130673|P
20160707|XRLV|100|2755|P
20160707|XRM|1900|4502|P
20160707|XRS|23199|64237|P
20160707|XRT|524129|623643|P
20160707|XRX|116874|203084|P
20160707|XSD|5100|24846|P
20160707|XSLV|49227|55527|P
20160707|XT|8125|9701|P
20160707|XTL|2200|3812|P
20160707|XTLB|100|500|P
20160707|XTLY|3056|12956|P
20160707|XTN|1400|6890|P
20160707|XTNT|0|200|P
20160707|XXIA|5413|13347|P
20160707|XXII|7965|10065|P
20160707|XYL|66109|104314|P
20160707|Y|900|1313|P
20160707|YANG|21695|55056|P
20160707|YCB|707|2896|P
20160707|YCS|10839|14133|P
20160707|YDIV|0|100|P
20160707|YDKN|6986|8786|P
20160707|YECO|0|700|P
20160707|YELP|50495|149176|P
20160707|YGE|3100|4200|P
20160707|YHOO|414872|999574|P
20160707|YIN|400|1301|P
20160707|YINN|190137|250618|P
20160707|YLCO|400|400|P
20160707|YLD|798|798|P
20160707|YMLI|1046|1246|P
20160707|YMLP|1300|5142|P
20160707|YNDX|119352|231698|P
20160707|YOD|5400|8900|P
20160707|YORW|1636|3436|P
20160707|YPF|25150|46805|P
20160707|YRCW|19355|40783|P
20160707|YRD|8565|21668|P
20160707|YUM|108687|205994|P
20160707|YUMA|300|600|P
20160707|YUME|6543|37443|P
20160707|YXI|0|200|P
20160707|YY|51236|81715|P
20160707|YYY|2200|9842|P
20160707|YZC|4480|19072|P
20160707|Z|76216|127279|P
20160707|ZAGG|9500|14074|P
20160707|ZAIS|400|1500|P
20160707|ZAYO|38337|65701|P
20160707|ZB-G|5220|11720|P
20160707|ZB-H|100|200|P
20160707|ZBH|39081|68914|P
20160707|ZBIO|300|22600|P
20160707|ZBRA|81677|135762|P
20160707|ZDGE|4446|16099|P
20160707|ZEN|30890|60668|P
20160707|ZEUS|2872|5220|P
20160707|ZF|2000|6514|P
20160707|ZFC|100|100|P
20160707|ZFGN|7700|17793|P
20160707|ZG|49791|64404|P
20160707|ZGNX|5600|15000|P
20160707|ZHNE|6600|8700|P
20160707|ZION|480695|724057|P
20160707|ZIONW|3036|4836|P
20160707|ZIOP|42471|58529|P
20160707|ZIV|4200|20100|P
20160707|ZIXI|200|1200|P
20160707|ZLTQ|78710|105442|P
20160707|ZMLP|1200|1800|P
20160707|ZN|0|100|P
20160707|ZNGA|1477139|2566816|P
20160707|ZNH|884|4984|P
20160707|ZOES|30299|34160|P
20160707|ZPIN|600|2600|P
20160707|ZROZ|6698|28309|P
20160707|ZSL|15223|25650|P
20160707|ZTR|0|1700|P
20160707|ZTS|72933|157040|P
20160707|ZUMZ|103298|113086|P
20160707|ZYNE|1460|4460|P