Date|Symbol|Short Volume|Total Volume|Market
20160706|A|83787|143045|P
20160706|AA|1107361|1420384|P
20160706|AA-B|4700|4700|P
20160706|AAAP|200|800|P
20160706|AAC|9437|22990|P
20160706|AAL|2146617|2603773|P
20160706|AAMC|300|400|P
20160706|AAME|100|400|P
20160706|AAN|62222|95224|P
20160706|AAOI|16098|23420|P
20160706|AAON|2600|4100|P
20160706|AAP|108472|156384|P
20160706|AAPL|1729607|3797765|P
20160706|AAT|1840|6360|P
20160706|AAU|34559|117751|P
20160706|AAV|1300|2892|P
20160706|AAWW|23885|36221|P
20160706|AAXJ|61053|84930|P
20160706|AB|1470|6095|P
20160706|ABAX|8200|17400|P
20160706|ABB|97879|169225|P
20160706|ABBV|277955|456683|P
20160706|ABC|105735|180719|P
20160706|ABCB|5415|7815|P
20160706|ABCD|0|100|P
20160706|ABCO|10800|18000|P
20160706|ABDC|1200|2500|P
20160706|ABE|0|708|P
20160706|ABEO|100|300|P
20160706|ABEOW|500|500|P
20160706|ABEV|508308|839751|P
20160706|ABG|13212|20369|P
20160706|ABIL|3405|4287|P
20160706|ABIO|100|600|P
20160706|ABM|4032|7785|P
20160706|ABMD|20674|40757|P
20160706|ABR|0|200|P
20160706|ABT|391510|547625|P
20160706|ABTL|4763|11202|P
20160706|ABTX|400|700|P
20160706|ABUS|700|9800|P
20160706|ABX|995289|1957014|P
20160706|ABY|9900|13500|P
20160706|AC|300|900|P
20160706|ACAD|73892|109514|P
20160706|ACAS|50331|70639|P
20160706|ACAT|9900|13700|P
20160706|ACBI|4279|20985|P
20160706|ACC|29370|60901|P
20160706|ACCO|9700|23851|P
20160706|ACET|73280|88171|P
20160706|ACFC|0|700|P
20160706|ACGL|6900|15950|P
20160706|ACH|600|2930|P
20160706|ACHC|40495|65598|P
20160706|ACHN|93078|138595|P
20160706|ACIA|22501|26748|P
20160706|ACIW|4615|15511|P
20160706|ACLS|3400|7200|P
20160706|ACM|19353|31225|P
20160706|ACN|68504|143206|P
20160706|ACOR|13202|24291|P
20160706|ACP|100|700|P
20160706|ACPW|314|3200|P
20160706|ACRE|1400|4216|P
20160706|ACRS|1000|1200|P
20160706|ACRX|29255|45434|P
20160706|ACTA|1900|3696|P
20160706|ACTG|29912|35776|P
20160706|ACU|100|100|P
20160706|ACV|200|1700|P
20160706|ACW|694|1694|P
20160706|ACWI|210752|318713|P
20160706|ACWV|9305|17497|P
20160706|ACWX|70454|81931|P
20160706|ACXM|4204|13639|P
20160706|ADAP|3100|10900|P
20160706|ADBE|59979|119319|P
20160706|ADC|6277|13071|P
20160706|ADGE|0|516|P
20160706|ADHD|3871|7971|P
20160706|ADI|141774|198291|P
20160706|ADK|1496|8696|P
20160706|ADK-A|300|300|P
20160706|ADM|162597|282441|P
20160706|ADMP|12612|15312|P
20160706|ADMS|12282|18125|P
20160706|ADP|95355|148829|P
20160706|ADPT|44529|55832|P
20160706|ADRE|0|200|P
20160706|ADRO|13897|31002|P
20160706|ADS|42914|68909|P
20160706|ADSK|65795|77493|P
20160706|ADTN|15484|37476|P
20160706|ADUS|1000|1700|P
20160706|ADVM|6587|9687|P
20160706|ADX|3242|10203|P
20160706|ADXS|45733|89220|P
20160706|ADXSW|0|6499|P
20160706|AE|0|200|P
20160706|AEB|100|100|P
20160706|AED|100|600|P
20160706|AEE|74666|128742|P
20160706|AEG|107908|160781|P
20160706|AEGN|2200|4400|P
20160706|AEGR|8118|18100|P
20160706|AEH|2299|5299|P
20160706|AEHR|0|200|P
20160706|AEIS|4600|9622|P
20160706|AEK|300|300|P
20160706|AEL|30572|50590|P
20160706|AEM|139373|205250|P
20160706|AEMD|1800|2760|P
20160706|AEO|318662|387329|P
20160706|AEP|172899|272219|P
20160706|AEPI|500|1570|P
20160706|AER|139347|203555|P
20160706|AERI|19670|33151|P
20160706|AES|217251|385656|P
20160706|AES-C|500|500|P
20160706|AET|111179|179617|P
20160706|AEUA|0|100|P
20160706|AEZS|7664|19180|P
20160706|AF|11600|46672|P
20160706|AFAM|5029|8629|P
20160706|AFB|3743|4570|P
20160706|AFC|490|690|P
20160706|AFCO|1500|1800|P
20160706|AFG|9700|17931|P
20160706|AFGE|0|100|P
20160706|AFGH|800|1100|P
20160706|AFH|200|500|P
20160706|AFI|2859|7599|P
20160706|AFK|2750|4991|P
20160706|AFL|97756|139348|P
20160706|AFMD|1609|12354|P
20160706|AFSI|58031|131969|P
20160706|AFSI-B|1000|3900|P
20160706|AFSI-E|0|100|P
20160706|AFSS|700|1100|P
20160706|AFST|100|100|P
20160706|AFT|500|1700|P
20160706|AFTY|5440|14540|P
20160706|AG|397643|545688|P
20160706|AGC|0|500|P
20160706|AGCO|44113|73157|P
20160706|AGD|0|3076|P
20160706|AGEN|26184|46364|P
20160706|AGFS|12239|18446|P
20160706|AGG|274124|440383|P
20160706|AGGE|0|1225|P
20160706|AGGY|0|100|P
20160706|AGI|74864|108549|P
20160706|AGII|16434|30925|P
20160706|AGIIL|0|100|P
20160706|AGIO|46589|53623|P
20160706|AGM|800|1300|P
20160706|AGM-A|100|500|P
20160706|AGM-C|0|500|P
20160706|AGN|90090|191831|P
20160706|AGN-A|100|100|P
20160706|AGNC|160396|494955|P
20160706|AGNCP|500|812|P
20160706|AGO|58938|122089|P
20160706|AGO-E|200|200|P
20160706|AGQ|64835|131295|P
20160706|AGR|18307|35016|P
20160706|AGRO|4541|11810|P
20160706|AGRX|2600|3600|P
20160706|AGTC|3200|3700|P
20160706|AGU|35745|43023|P
20160706|AGX|2900|5300|P
20160706|AGYS|100|100|P
20160706|AGZ|570|1986|P
20160706|AHC|100|200|P
20160706|AHGP|8621|22054|P
20160706|AHH|1100|6629|P
20160706|AHL|5741|14062|P
20160706|AHL-A|721|1044|P
20160706|AHL-B|800|1300|P
20160706|AHL-C|0|200|P
20160706|AHP|16421|42263|P
20160706|AHPI|0|300|P
20160706|AHS|9915|19594|P
20160706|AHT|7885|25973|P
20160706|AHT-D|400|500|P
20160706|AI|10318|12818|P
20160706|AIA|1400|8600|P
20160706|AIC|0|200|P
20160706|AIF|100|1611|P
20160706|AIG|312800|482418|P
20160706|AIG+|14812|52251|P
20160706|AIMC|5021|9971|P
20160706|AIMT|2600|9300|P
20160706|AIN|3403|5790|P
20160706|AINV|44955|58774|P
20160706|AIQ|605|2205|P
20160706|AIR|4031|6397|P
20160706|AIRM|31468|40238|P
20160706|AIT|5119|8619|P
20160706|AIV|42556|86713|P
20160706|AIW|2100|2100|P
20160706|AIXG|400|400|P
20160706|AIZ|16505|46812|P
20160706|AJG|25933|64587|P
20160706|AJRD|9491|33805|P
20160706|AJX|300|1600|P
20160706|AKAM|67328|112763|P
20160706|AKAO|2200|5700|P
20160706|AKBA|3105|7275|P
20160706|AKER|400|2430|P
20160706|AKG|50983|164459|P
20160706|AKP|368|4604|P
20160706|AKR|18992|36594|P
20160706|AKRX|51724|108841|P
20160706|AKS|267211|390972|P
20160706|AL|34769|61238|P
20160706|ALB|50115|89547|P
20160706|ALCO|500|800|P
20160706|ALD|0|714|P
20160706|ALDR|68476|89110|P
20160706|ALDW|10200|12100|P
20160706|ALDX|2960|3473|P
20160706|ALE|8381|10924|P
20160706|ALEX|5127|9272|P
20160706|ALFA|2300|3164|P
20160706|ALFI|817|917|P
20160706|ALG|8200|13100|P
20160706|ALGN|24516|65273|P
20160706|ALGT|21690|27805|P
20160706|ALIM|2400|6774|P
20160706|ALJ|50956|80519|P
20160706|ALJJ|1497|9368|P
20160706|ALK|60013|107590|P
20160706|ALKS|22300|29700|P
20160706|ALL|69380|129291|P
20160706|ALL-B|100|100|P
20160706|ALL-E|100|400|P
20160706|ALLE|35200|61850|P
20160706|ALLT|2701|14771|P
20160706|ALLY|94216|196681|P
20160706|ALLY-A|5360|12756|P
20160706|ALNY|59760|70814|P
20160706|ALOG|1900|2200|P
20160706|ALP-O|400|600|P
20160706|ALQA|100|1000|P
20160706|ALR|34712|77985|P
20160706|ALRM|4642|7442|P
20160706|ALSK|0|2200|P
20160706|ALSN|104135|138872|P
20160706|ALTY|100|1988|P
20160706|ALV|38537|96198|P
20160706|ALX|300|600|P
20160706|ALXN|65502|148825|P
20160706|AM|7089|14469|P
20160706|AMAG|36285|50102|P
20160706|AMAT|521888|820578|P
20160706|AMBA|58844|80879|P
20160706|AMBC|1300|3100|P
20160706|AMBCW|1400|2400|P
20160706|AMBR|7623|16723|P
20160706|AMC|2400|6100|P
20160706|AMCC|3420|4320|P
20160706|AMCN|50938|246922|P
20160706|AMCX|15287|32754|P
20160706|AMD|801729|1248588|P
20160706|AMDA|19363|52595|P
20160706|AME|56039|133244|P
20160706|AMED|7027|17917|P
20160706|AMFW|300|4628|P
20160706|AMG|48833|100750|P
20160706|AMGN|111103|191653|P
20160706|AMH|89464|109564|P
20160706|AMH-D|3000|3200|P
20160706|AMH-E|1600|6825|P
20160706|AMIC|0|100|P
20160706|AMID|9310|11810|P
20160706|AMJ|184508|287311|P
20160706|AMJL|5000|5100|P
20160706|AMKR|21239|40935|P
20160706|AMLP|1202878|2044946|P
20160706|AMNB|200|300|P
20160706|AMOT|200|1400|P
20160706|AMP|23847|42489|P
20160706|AMPE|54777|184033|P
20160706|AMPH|11181|16579|P
20160706|AMRC|900|2400|P
20160706|AMRI|2500|9071|P
20160706|AMRK|1000|1400|P
20160706|AMRN|17300|51157|P
20160706|AMRS|13266|49718|P
20160706|AMSC|1578|2478|P
20160706|AMSF|1000|2062|P
20160706|AMSG|40480|75285|P
20160706|AMSWA|400|1600|P
20160706|AMT|82777|139983|P
20160706|AMTD|592277|838928|P
20160706|AMTG|1600|7818|P
20160706|AMU|300|4357|P
20160706|AMWD|8900|12900|P
20160706|AMX|142932|216133|P
20160706|AMZA|42069|53552|P
20160706|AMZN|150318|330453|P
20160706|AN|91512|147381|P
20160706|ANAT|1100|1900|P
20160706|ANCB|300|900|P
20160706|ANCX|850|950|P
20160706|AND|0|125|P
20160706|ANDE|4434|8434|P
20160706|ANET|36214|82922|P
20160706|ANF|63502|140049|P
20160706|ANFI|700|800|P
20160706|ANGI|12507|17368|P
20160706|ANGL|14912|56930|P
20160706|ANGO|5769|7469|P
20160706|ANH|21217|97954|P
20160706|ANIK|6900|21784|P
20160706|ANIP|8837|12381|P
20160706|ANSS|18499|23129|P
20160706|ANTH|9142|13434|P
20160706|ANTM|47870|77050|P
20160706|ANTX|100|400|P
20160706|ANW|2200|8600|P
20160706|ANY|5044|14669|P
20160706|AOA|300|300|P
20160706|AOD|3900|16200|P
20160706|AOI|2600|3500|P
20160706|AOK|5100|10000|P
20160706|AOM|1268|3137|P
20160706|AON|20710|51286|P
20160706|AOR|21456|22244|P
20160706|AOS|17888|45388|P
20160706|AOSL|500|3017|P
20160706|AP|400|1000|P
20160706|APA|90192|124957|P
20160706|APAM|19549|26761|P
20160706|APB|400|400|P
20160706|APC|171090|265200|P
20160706|APD|21790|45140|P
20160706|APEI|3600|4700|P
20160706|APH|55230|74296|P
20160706|APHB|100|7600|P
20160706|APIC|4600|6950|P
20160706|APLE|8000|20917|P
20160706|APLP|15677|22877|P
20160706|APO|12284|25525|P
20160706|APOG|11794|16294|P
20160706|APOL|36374|57810|P
20160706|APPF|100|100|P
20160706|APPS|9000|29720|P
20160706|APRI|6296|7296|P
20160706|APT|0|740|P
20160706|APTO|300|500|P
20160706|APTS|1375|3480|P
20160706|APU|4865|9029|P
20160706|AQMS|1200|2200|P
20160706|AQXP|3700|6378|P
20160706|AR|103688|177821|P
20160706|ARA|4900|16589|P
20160706|ARAY|21048|39413|P
20160706|ARC|1436|2836|P
20160706|ARCB|3625|7274|P
20160706|ARCC|132887|214252|P
20160706|ARCO|3048|13657|P
20160706|ARCW|0|100|P
20160706|ARCX|600|1600|P
20160706|ARDC|390|1190|P
20160706|ARDM|975|1675|P
20160706|ARDX|700|1400|P
20160706|ARE|14927|16071|P
20160706|ARES|2891|4540|P
20160706|ARES-A|3944|4044|P
20160706|AREX|5660|15480|P
20160706|ARGS|600|1200|P
20160706|ARGT|1555|9180|P
20160706|ARH-C|0|100|P
20160706|ARI|12808|33317|P
20160706|ARI-A|0|200|P
20160706|ARIA|91495|125353|P
20160706|ARII|7975|9575|P
20160706|ARIS|330|17304|P
20160706|ARKK|400|800|P
20160706|ARKQ|100|200|P
20160706|ARKR|100|300|P
20160706|ARL|400|400|P
20160706|ARLP|26083|39044|P
20160706|ARLZ|3900|8100|P
20160706|ARMH|131416|215213|P
20160706|ARMK|66701|87943|P
20160706|ARNA|17298|38112|P
20160706|AROC|42496|67349|P
20160706|AROW|600|900|P
20160706|ARP|2600|4900|P
20160706|ARQL|400|600|P
20160706|ARR|7671|13431|P
20160706|ARRS|364944|542506|P
20160706|ARRY|50222|69119|P
20160706|ARTNA|1095|1195|P
20160706|ARTX|2835|6535|P
20160706|ARW|36903|45003|P
20160706|ARWR|15190|30021|P
20160706|ASA|1550|8728|P
20160706|ASB|44680|73612|P
20160706|ASC|19789|31308|P
20160706|ASCMA|7597|11097|P
20160706|ASEA|1400|2067|P
20160706|ASEI|2150|2794|P
20160706|ASFI|200|400|P
20160706|ASG|0|10226|P
20160706|ASGN|15586|28373|P
20160706|ASH|22416|231010|P
20160706|ASHR|120939|163608|P
20160706|ASHS|1940|3340|P
20160706|ASHX|0|200|P
20160706|ASM|83976|126888|P
20160706|ASMB|400|2100|P
20160706|ASML|62563|82621|P
20160706|ASNA|161239|189316|P
20160706|ASND|2835|4035|P
20160706|ASPS|32652|53452|P
20160706|ASR|9400|11500|P
20160706|ASRV|0|200|P
20160706|AST|8224|12408|P
20160706|ASTC|200|900|P
20160706|ASTE|7439|9834|P
20160706|ASX|21235|85308|P
20160706|ASYS|312|886|P
20160706|AT|3528|5128|P
20160706|ATAI|0|700|P
20160706|ATAX|1400|5100|P
20160706|ATEC|1500|3261|P
20160706|ATEN|1100|5469|P
20160706|ATHM|23101|35437|P
20160706|ATHN|8725|10931|P
20160706|ATHX|7822|15296|P
20160706|ATI|161575|239835|P
20160706|ATKR|8500|21380|P
20160706|ATLO|0|200|P
20160706|ATMP|11430|11430|P
20160706|ATNI|3800|5400|P
20160706|ATNM|1017|2317|P
20160706|ATO|34802|54266|P
20160706|ATOS|100|3400|P
20160706|ATR|7000|10656|P
20160706|ATRA|7055|9118|P
20160706|ATRC|7093|15093|P
20160706|ATRI|1300|2207|P
20160706|ATRO|1600|5200|P
20160706|ATRS|4010|16768|P
20160706|ATSG|6000|18102|P
20160706|ATTO|200|300|P
20160706|ATTU|2015|6011|P
20160706|ATU|36388|57423|P
20160706|ATV|100|200|P
20160706|ATVI|457415|699770|P
20160706|ATW|170655|263436|P
20160706|AU|360052|622220|P
20160706|AUBN|1400|1600|P
20160706|AUDC|1254|2554|P
20160706|AUMN|100330|147860|P
20160706|AUO|61684|147300|P
20160706|AUPH|1000|7500|P
20160706|AUSE|0|250|P
20160706|AUY|479375|837680|P
20160706|AV|70653|159920|P
20160706|AVA|6137|11423|P
20160706|AVAL|3500|3600|P
20160706|AVAV|6400|13957|P
20160706|AVB|14460|34644|P
20160706|AVD|15400|21168|P
20160706|AVEO|0|800|P
20160706|AVG|4193|10524|P
20160706|AVGO|59292|154896|P
20160706|AVGR|3400|11300|P
20160706|AVH|1200|5500|P
20160706|AVHI|400|8350|P
20160706|AVID|15171|27985|P
20160706|AVIR|100|515|P
20160706|AVK|200|8455|P
20160706|AVNW|100|691|P
20160706|AVP|184897|305368|P
20160706|AVT|27298|50109|P
20160706|AVX|3000|4100|P
20160706|AVXL|8074|19494|P
20160706|AVXS|8900|10411|P
20160706|AVY|21783|75207|P
20160706|AWF|900|2180|P
20160706|AWH|6291|17883|P
20160706|AWI|23653|32553|P
20160706|AWK|64777|120167|P
20160706|AWP|100|2500|P
20160706|AWR|4744|7444|P
20160706|AWRE|0|200|P
20160706|AXAS|7900|14100|P
20160706|AXDX|11975|16675|P
20160706|AXE|6779|11194|P
20160706|AXGN|6646|12246|P
20160706|AXJL|593|593|P
20160706|AXL|82680|124772|P
20160706|AXLL|53136|94469|P
20160706|AXN|100|500|P
20160706|AXON|10017|11846|P
20160706|AXP|153554|322802|P
20160706|AXS|9500|21452|P
20160706|AXSM|2000|4400|P
20160706|AXTA|53810|84329|P
20160706|AXTI|100|1700|P
20160706|AXU|65719|121821|P
20160706|AYA|5500|19433|P
20160706|AYI|9820|16135|P
20160706|AYR|13958|17258|P
20160706|AYT|700|1000|P
20160706|AZN|340576|452745|P
20160706|AZO|7393|9569|P
20160706|AZPN|26715|56638|P
20160706|AZZ|22643|39986|P
20160706|B|4951|6751|P
20160706|BA|113222|207821|P
20160706|BAA|97060|150494|P
20160706|BAB|6812|14373|P
20160706|BABA|310187|545569|P
20160706|BABS|464|759|P
20160706|BABY|15206|32962|P
20160706|BAC|3106965|5413984|P
20160706|BAC+A|7675|28926|P
20160706|BAC-A|100|900|P
20160706|BAC-C|400|400|P
20160706|BAC-E|2692|2692|P
20160706|BAC-L|100|1100|P
20160706|BAH|21727|33926|P
20160706|BAK|18700|30327|P
20160706|BAL|1000|1100|P
20160706|BAM|44287|63924|P
20160706|BANC|7572|20572|P
20160706|BANC-D|400|400|P
20160706|BANF|200|500|P
20160706|BANR|6400|12900|P
20160706|BANX|100|100|P
20160706|BAP|12164|36114|P
20160706|BAS|4042|9902|P
20160706|BATRA|2100|6533|P
20160706|BATRK|7886|28795|P
20160706|BATS|2200|7400|P
20160706|BAX|148510|256972|P
20160706|BBBY|149955|220810|P
20160706|BBCN|40106|65247|P
20160706|BBD|640696|755683|P
20160706|BBF|500|2400|P
20160706|BBG|17915|52882|P
20160706|BBGI|100|300|P
20160706|BBH|5317|11027|P
20160706|BBK|4401|5201|P
20160706|BBL|114380|321088|P
20160706|BBN|1800|4100|P
20160706|BBOX|2400|3700|P
20160706|BBRC|0|1947|P
20160706|BBRG|4992|28231|P
20160706|BBRY|211294|306944|P
20160706|BBSI|2832|5132|P
20160706|BBT|142545|170443|P
20160706|BBT-E|0|200|P
20160706|BBT-F|1500|1600|P
20160706|BBT-G|169|169|P
20160706|BBT-H|500|1100|P
20160706|BBU|100|1700|P
20160706|BBVA|212781|316732|P
20160706|BBW|1400|7493|P
20160706|BBY|222680|321417|P
20160706|BC|37311|72068|P
20160706|BCC|36240|55336|P
20160706|BCE|11122|29956|P
20160706|BCEI|55147|72076|P
20160706|BCH|3111|3603|P
20160706|BCM|9411|9411|P
20160706|BCO|6000|13549|P
20160706|BCOM|0|200|P
20160706|BCOR|26993|49685|P
20160706|BCOV|2500|11818|P
20160706|BCPC|2326|2926|P
20160706|BCR|16181|32324|P
20160706|BCRH|100|800|P
20160706|BCRX|9971|21362|P
20160706|BCS|872394|1124020|P
20160706|BCS-|300|3863|P
20160706|BCS-A|4200|6400|P
20160706|BCS-D|1600|4623|P
20160706|BCV|0|900|P
20160706|BCX|9752|21073|P
20160706|BDC|13639|20478|P
20160706|BDCL|12965|40677|P
20160706|BDCS|800|1000|P
20160706|BDD|900|1100|P
20160706|BDE|2300|8978|P
20160706|BDGE|200|500|P
20160706|BDJ|5844|42712|P
20160706|BDL|200|300|P
20160706|BDN|25716|44834|P
20160706|BDN-E|0|800|P
20160706|BDSI|53708|92182|P
20160706|BDX|91688|124222|P
20160706|BEAT|7687|18012|P
20160706|BEAV|48686|84412|P
20160706|BEBE|800|5600|P
20160706|BECN|30086|64084|P
20160706|BEL|11495|16557|P
20160706|BELFB|300|500|P
20160706|BEN|130419|230910|P
20160706|BEP|1100|1400|P
20160706|BERY|29511|48911|P
20160706|BETR|4564|6664|P
20160706|BF.A|0|100|P
20160706|BF.B|27680|52631|P
20160706|BFAM|8729|18853|P
20160706|BFIN|724|1524|P
20160706|BFK|600|1220|P
20160706|BFOR|0|1546|P
20160706|BFR|200|700|P
20160706|BFS|1000|1900|P
20160706|BFY|1048|1972|P
20160706|BFZ|413|413|P
20160706|BG|37091|97390|P
20160706|BGB|100|2300|P
20160706|BGC|43716|64670|P
20160706|BGCA|200|200|P
20160706|BGCP|84970|159159|P
20160706|BGFV|5570|6834|P
20160706|BGG|12801|23806|P
20160706|BGH|391|2589|P
20160706|BGI|1158102|1516457|P
20160706|BGNE|357|357|P
20160706|BGR|1000|10197|P
20160706|BGS|10368|22238|P
20160706|BGSF|29113|31613|P
20160706|BGT|100|100|P
20160706|BGX|1500|3500|P
20160706|BGY|300|12300|P
20160706|BHACW|0|7900|P
20160706|BHB|100|100|P
20160706|BHBK|1402|2402|P
20160706|BHE|16986|26886|P
20160706|BHI|32207|110279|P
20160706|BHK|1326|10324|P
20160706|BHL|0|1321|P
20160706|BHLB|1934|3596|P
20160706|BHP|378892|536963|P
20160706|BIB|23463|70902|P
20160706|BID|63743|107065|P
20160706|BIDU|130559|250905|P
20160706|BIF|1100|5071|P
20160706|BIG|41934|57870|P
20160706|BIGD|0|515|P
20160706|BIIB|67045|125594|P
20160706|BIK|0|2100|P
20160706|BIL|7756|33156|P
20160706|BIND|44756|100993|P
20160706|BIO|4900|7911|P
20160706|BIO.B|0|100|P
20160706|BIOA|900|900|P
20160706|BIOC|3280|11280|P
20160706|BIOD|1258|28694|P
20160706|BIOL|100|200|P
20160706|BIOS|21257|34801|P
20160706|BIP|7200|17700|P
20160706|BIS|12750|25923|P
20160706|BIT|300|600|P
20160706|BITA|12390|22008|P
20160706|BIV|39039|62325|P
20160706|BIZD|862|2092|P
20160706|BJK|700|900|P
20160706|BJRI|6991|18191|P
20160706|BK|267198|430359|P
20160706|BK-C|100|100|P
20160706|BKCC|8600|9700|P
20160706|BKD|152065|289301|P
20160706|BKE|50425|63550|P
20160706|BKEP|600|2000|P
20160706|BKEPP|3800|8138|P
20160706|BKF|100|100|P
20160706|BKFS|4000|9800|P
20160706|BKH|10695|20630|P
20160706|BKLN|177462|237123|P
20160706|BKMU|700|2350|P
20160706|BKN|100|1475|P
20160706|BKS|54659|89833|P
20160706|BKSC|0|100|P
20160706|BKT|2159|4453|P
20160706|BKU|22391|37763|P
20160706|BLBD|2900|6612|P
20160706|BLCM|12563|15402|P
20160706|BLD|32849|55973|P
20160706|BLDP|16683|24350|P
20160706|BLDR|27780|49544|P
20160706|BLE|1694|2994|P
20160706|BLIN|200|14119|P
20160706|BLJ|112|112|P
20160706|BLK|53515|70260|P
20160706|BLKB|8310|10510|P
20160706|BLL|168929|268664|P
20160706|BLMN|25145|46404|P
20160706|BLMT|200|738|P
20160706|BLOX|12658|22358|P
20160706|BLPH|0|6129|P
20160706|BLRX|0|600|P
20160706|BLUE|64690|81074|P
20160706|BLV|21377|34901|P
20160706|BLVD|0|500|P
20160706|BLVDW|0|1600|P
20160706|BLW|300|3100|P
20160706|BLX|1800|5607|P
20160706|BMA|500|1000|P
20160706|BMCH|4923|16034|P
20160706|BMI|3600|7200|P
20160706|BML-G|200|400|P
20160706|BML-H|100|200|P
20160706|BML-I|100|100|P
20160706|BML-J|200|200|P
20160706|BMO|21549|29049|P
20160706|BMRN|70483|136893|P
20160706|BMS|19890|45225|P
20160706|BMTC|2100|12184|P
20160706|BMY|276381|619923|P
20160706|BNCL|3876|25216|P
20160706|BNCN|1700|6403|P
20160706|BND|192923|265907|P
20160706|BNDS|883|5860|P
20160706|BNDX|5155|8178|P
20160706|BNED|7982|20186|P
20160706|BNFT|10483|12463|P
20160706|BNJ|100|1105|P
20160706|BNK|300|700|P
20160706|BNO|7628|8828|P
20160706|BNS|18293|26577|P
20160706|BNSO|300|1300|P
20160706|BOBE|43452|71874|P
20160706|BOCH|0|500|P
20160706|BOE|860|7582|P
20160706|BOFI|47611|84867|P
20160706|BOH|36559|50961|P
20160706|BOI|200|500|P
20160706|BOIL|8639|21835|P
20160706|BOJA|700|4000|P
20160706|BOKF|24042|28842|P
20160706|BOKFL|13400|18251|P
20160706|BOM|200|200|P
20160706|BOND|7984|13135|P
20160706|BONT|2000|3800|P
20160706|BOOM|1003|2299|P
20160706|BOOT|3753|5753|P
20160706|BORN|300|300|P
20160706|BOSC|100|4000|P
20160706|BOTJ|0|300|P
20160706|BOX|25122|45430|P
20160706|BOXC|300|300|P
20160706|BP|466865|668247|P
20160706|BPFH|18624|37151|P
20160706|BPI|400|2604|P
20160706|BPK|0|100|P
20160706|BPL|17970|30470|P
20160706|BPMC|10028|15528|P
20160706|BPMX|400|500|P
20160706|BPOP|18210|36140|P
20160706|BPT|1000|3000|P
20160706|BPTH|8404|10603|P
20160706|BPY|4600|42433|P
20160706|BQH|0|1700|P
20160706|BR|12762|31862|P
20160706|BRAQ|100|400|P
20160706|BRAZ|0|500|P
20160706|BRC|5400|18242|P
20160706|BRCD|445016|785143|P
20160706|BREW|300|900|P
20160706|BRF|2000|11150|P
20160706|BRFS|78558|144486|P
20160706|BRG|4203|28361|P
20160706|BRG-A|2100|3700|P
20160706|BRID|700|2200|P
20160706|BRK.B|83461|128997|P
20160706|BRKL|3200|17438|P
20160706|BRKR|56698|119468|P
20160706|BRKS|2700|8134|P
20160706|BRO|17965|24605|P
20160706|BRS|37558|78291|P
20160706|BRSS|1900|7078|P
20160706|BRX|63677|192126|P
20160706|BRZU|1060|19194|P
20160706|BSAC|13787|19087|P
20160706|BSBR|33655|47479|P
20160706|BSCG|895|6757|P
20160706|BSCH|9750|56542|P
20160706|BSCI|11739|16808|P
20160706|BSCJ|1477|5754|P
20160706|BSCK|1900|3995|P
20160706|BSCL|2565|3065|P
20160706|BSCM|3039|4039|P
20160706|BSCN|200|349|P
20160706|BSCO|5561|18686|P
20160706|BSCP|0|9003|P
20160706|BSET|1969|4664|P
20160706|BSF|200|200|P
20160706|BSFT|6170|16841|P
20160706|BSJG|4680|25005|P
20160706|BSJH|3203|9303|P
20160706|BSJI|3401|5975|P
20160706|BSJJ|6540|6740|P
20160706|BSJK|9751|29021|P
20160706|BSJL|0|5958|P
20160706|BSJM|0|5936|P
20160706|BSJN|0|799|P
20160706|BSL|0|100|P
20160706|BSM|500|13100|P
20160706|BSMX|74105|76705|P
20160706|BSPM|28740|46216|P
20160706|BSQR|100|1000|P
20160706|BSRR|600|1500|P
20160706|BST|100|1600|P
20160706|BSTC|2200|3800|P
20160706|BSTG|2698|3798|P
20160706|BSV|18973|38355|P
20160706|BSX|320785|665865|P
20160706|BT|71131|103920|P
20160706|BTA|420|1635|P
20160706|BTAL|600|700|P
20160706|BTE|83871|94971|P
20160706|BTG|502165|713591|P
20160706|BTI|23970|58820|P
20160706|BTN|0|400|P
20160706|BTO|2200|3200|P
20160706|BTT|3631|5431|P
20160706|BTX|12380|18372|P
20160706|BTX+|1200|1200|P
20160706|BTZ|500|3132|P
20160706|BUD|134406|190496|P
20160706|BUFF|38900|124309|P
20160706|BUI|200|3100|P
20160706|BUNL|1200|2670|P
20160706|BUNT|500|900|P
20160706|BUR|800|900|P
20160706|BURL|52819|102835|P
20160706|BUSE|16457|35876|P
20160706|BUZ|100|100|P
20160706|BV|43016|133124|P
20160706|BVA|0|100|P
20160706|BVN|159809|275024|P
20160706|BVX|100|1000|P
20160706|BW|16185|39409|P
20160706|BWA|112891|135062|P
20160706|BWEN|1600|8100|P
20160706|BWFG|1757|2291|P
20160706|BWG|400|3783|P
20160706|BWINB|0|100|P
20160706|BWLD|32182|43749|P
20160706|BWP|13411|19867|P
20160706|BWV|100|300|P
20160706|BWX|24258|34167|P
20160706|BWXT|12273|35847|P
20160706|BWZ|1832|4173|P
20160706|BX|447528|826920|P
20160706|BXE|1000|16230|P
20160706|BXMT|15757|41747|P
20160706|BXMX|1429|2679|P
20160706|BXP|43685|115976|P
20160706|BXP-B|100|100|P
20160706|BXS|36804|45523|P
20160706|BYBK|0|600|P
20160706|BYD|43203|70812|P
20160706|BYM|0|1073|P
20160706|BZF|0|6201|P
20160706|BZH|24540|36112|P
20160706|BZM|1100|1100|P
20160706|BZQ|18893|75419|P
20160706|BZUN|9700|37322|P
20160706|C|718003|1178538|P
20160706|C-C|0|100|P
20160706|C-J|0|400|P
20160706|C-K|600|1376|P
20160706|C-N|9827|11722|P
20160706|C-S|400|400|P
20160706|CA|91574|183887|P
20160706|CAA|93399|173693|P
20160706|CAAS|300|5500|P
20160706|CAB|9858|19087|P
20160706|CABO|5000|7000|P
20160706|CAC|7099|7999|P
20160706|CACB|945|945|P
20160706|CACC|2173|3473|P
20160706|CACI|4204|7554|P
20160706|CACQ|2000|4000|P
20160706|CADT|450|6050|P
20160706|CADTR|1500|17800|P
20160706|CADTW|6619|322316|P
20160706|CAE|700|1600|P
20160706|CAF|8697|11539|P
20160706|CAFD|2476|10325|P
20160706|CAFE|100|1807|P
20160706|CAG|103595|227295|P
20160706|CAH|67086|126748|P
20160706|CAI|700|1934|P
20160706|CAJ|54923|64175|P
20160706|CAKE|45822|93417|P
20160706|CAL|5698|11178|P
20160706|CALA|2900|17427|P
20160706|CALD|12459|29891|P
20160706|CALI|600|800|P
20160706|CALL|600|1589|P
20160706|CALM|17805|30695|P
20160706|CALX|1100|2100|P
20160706|CAMP|21315|45841|P
20160706|CAMT|5751|12245|P
20160706|CANE|0|800|P
20160706|CANF|1100|7100|P
20160706|CAPE|100|100|P
20160706|CAPL|2300|5200|P
20160706|CAPR|600|1000|P
20160706|CAR|233638|326848|P
20160706|CARA|12365|20765|P
20160706|CARB|2300|8700|P
20160706|CARO|1300|6400|P
20160706|CARV|1052|1052|P
20160706|CAS|800|900|P
20160706|CASC|8727|19576|P
20160706|CASH|4300|4900|P
20160706|CASI|200|2600|P
20160706|CASM|100|9004|P
20160706|CASS|1600|1800|P
20160706|CASY|30727|48902|P
20160706|CAT|186079|245136|P
20160706|CATB|300|500|P
20160706|CATM|50443|67601|P
20160706|CATO|10350|11993|P
20160706|CATY|21198|32371|P
20160706|CAVM|98542|160032|P
20160706|CB|34053|50882|P
20160706|CBA|1400|4098|P
20160706|CBAK|1869|1869|P
20160706|CBAY|100|1600|P
20160706|CBB|17139|44307|P
20160706|CBD|23977|32177|P
20160706|CBF|4848|9748|P
20160706|CBG|250551|321461|P
20160706|CBI|30155|52815|P
20160706|CBIO|900|2600|P
20160706|CBK|1100|3337|P
20160706|CBL|126332|233909|P
20160706|CBL-D|0|300|P
20160706|CBL-E|600|3900|P
20160706|CBM|16077|26782|P
20160706|CBMG|2538|2703|P
20160706|CBMX|0|600|P
20160706|CBND|200|371|P
20160706|CBOE|29560|40291|P
20160706|CBPO|16502|25673|P
20160706|CBPX|4992|19987|P
20160706|CBR|4123|34009|P
20160706|CBRL|22619|39296|P
20160706|CBS|147436|244130|P
20160706|CBSH|18864|27264|P
20160706|CBSHP|230|230|P
20160706|CBT|13122|21038|P
20160706|CBU|2562|3388|P
20160706|CBYL|900|2400|P
20160706|CBZ|400|2472|P
20160706|CC|935422|2614518|P
20160706|CCA|911|1111|P
20160706|CCBG|300|400|P
20160706|CCC|3480|10030|P
20160706|CCCL|200|400|P
20160706|CCCR|800|1090|P
20160706|CCD|100|2700|P
20160706|CCE|60337|131311|P
20160706|CCF|0|200|P
20160706|CCI|70937|137471|P
20160706|CCIH|32069|93687|P
20160706|CCJ|39417|68188|P
20160706|CCK|23816|59401|P
20160706|CCL|203149|390233|P
20160706|CCLP|400|1100|P
20160706|CCM|400|500|P
20160706|CCMP|3652|5052|P
20160706|CCNE|1400|1800|P
20160706|CCO|6600|11300|P
20160706|CCOI|12226|25196|P
20160706|CCP|8363|23405|P
20160706|CCRC|2800|4300|P
20160706|CCRN|8718|13687|P
20160706|CCS|11706|14621|P
20160706|CCU|1100|1600|P
20160706|CCUR|1400|1700|P
20160706|CCXE|0|965|P
20160706|CCXI|4380|16204|P
20160706|CCZ|900|900|P
20160706|CDC|0|300|P
20160706|CDE|335171|591259|P
20160706|CDI|100|1599|P
20160706|CDK|33916|95532|P
20160706|CDNA|0|2258|P
20160706|CDNS|95058|205732|P
20160706|CDR|3638|12484|P
20160706|CDR-B|0|300|P
20160706|CDTI|5000|12400|P
20160706|CDTX|3190|4779|P
20160706|CDW|40174|70952|P
20160706|CDXC|5815|7115|P
20160706|CDXS|3900|6500|P
20160706|CDZI|1573|2673|P
20160706|CE|15041|42937|P
20160706|CEA|3700|10593|P
20160706|CEB|3989|6469|P
20160706|CECE|1900|3033|P
20160706|CECO|13932|24580|P
20160706|CEE|100|600|P
20160706|CEF|78725|119642|P
20160706|CEFL|11560|19460|P
20160706|CEL|0|300|P
20160706|CELG|347314|620119|P
20160706|CELP|600|810|P
20160706|CEM|800|1200|P
20160706|CEMI|400|730|P
20160706|CEMP|15437|24585|P
20160706|CEN|600|3700|P
20160706|CENT|9597|13097|P
20160706|CENTA|4200|9627|P
20160706|CENX|140545|233586|P
20160706|CEO|12600|15433|P
20160706|CEQP|1400|3354|P
20160706|CERE|3800|5200|P
20160706|CERN|77797|116938|P
20160706|CERS|110155|130607|P
20160706|CERU|14508|14883|P
20160706|CET|600|1500|P
20160706|CETV|200|6052|P
20160706|CETX|8821|18720|P
20160706|CEV|1558|3408|P
20160706|CEVA|2200|4900|P
20160706|CF|201012|288587|P
20160706|CFA|800|1400|P
20160706|CFC-A|0|100|P
20160706|CFC-B|0|200|P
20160706|CFCB|500|500|P
20160706|CFCOU|0|500|P
20160706|CFD|100|100|P
20160706|CFFI|3770|3870|P
20160706|CFFN|56839|75470|P
20160706|CFG|200021|416377|P
20160706|CFI|1900|2524|P
20160706|CFMS|11150|12630|P
20160706|CFNL|600|1829|P
20160706|CFO|100|200|P
20160706|CFR|24961|27851|P
20160706|CFRX|2350|2850|P
20160706|CFRXW|0|10700|P
20160706|CFX|36377|53929|P
20160706|CG|14196|17496|P
20160706|CGEN|1532|4032|P
20160706|CGG|0|1000|P
20160706|CGI|10200|25103|P
20160706|CGIX|11900|22900|P
20160706|CGNT|200|300|P
20160706|CGNX|7603|10356|P
20160706|CGO|0|300|P
20160706|CGW|1645|2736|P
20160706|CH|100|1300|P
20160706|CHA|5281|6481|P
20160706|CHAD|600|2931|P
20160706|CHAU|11217|35189|P
20160706|CHCO|0|200|P
20160706|CHCT|2500|4300|P
20160706|CHD|27767|61694|P
20160706|CHDN|3730|6330|P
20160706|CHE|3700|5100|P
20160706|CHEF|1700|2050|P
20160706|CHEP|200|2814|P
20160706|CHFC|2810|5593|P
20160706|CHFN|200|400|P
20160706|CHGG|4000|6500|P
20160706|CHH|13999|21894|P
20160706|CHI|28157|50919|P
20160706|CHIQ|8430|14780|P
20160706|CHIX|3300|4400|P
20160706|CHK|386113|668983|P
20160706|CHK-D|1000|5803|P
20160706|CHKE|1300|4616|P
20160706|CHKP|175299|284462|P
20160706|CHKR|1012|1212|P
20160706|CHL|58264|94675|P
20160706|CHMA|2500|3600|P
20160706|CHMG|0|130|P
20160706|CHMI|200|3400|P
20160706|CHMT|11852|21326|P
20160706|CHN|100|300|P
20160706|CHNR|100|100|P
20160706|CHRS|17832|38883|P
20160706|CHRW|61007|86635|P
20160706|CHS|32167|85069|P
20160706|CHSCL|800|1558|P
20160706|CHSCM|1300|3300|P
20160706|CHSCN|391|691|P
20160706|CHSCO|11650|11650|P
20160706|CHSCP|0|100|P
20160706|CHSP|10085|19669|P
20160706|CHT|7000|44969|P
20160706|CHTR|36953|73504|P
20160706|CHU|28741|82170|P
20160706|CHUY|4900|9438|P
20160706|CHW|8492|22693|P
20160706|CHY|23057|47394|P
20160706|CI|46239|96645|P
20160706|CIA|2884|6501|P
20160706|CIB|8868|30316|P
20160706|CIBR|100|100|P
20160706|CIDM|3989|12989|P
20160706|CIE|181717|323754|P
20160706|CIEN|118630|300273|P
20160706|CIF|0|400|P
20160706|CIFC|100|100|P
20160706|CIG|163707|218232|P
20160706|CIGI|800|2200|P
20160706|CII|200|3209|P
20160706|CIK|11600|37900|P
20160706|CIM|53112|97138|P
20160706|CINF|19961|31920|P
20160706|CINR|1800|3600|P
20160706|CIO|5525|8825|P
20160706|CIR|1400|1700|P
20160706|CISG|4234|11000|P
20160706|CIT|57093|72169|P
20160706|CIU|13552|22685|P
20160706|CIVB|388|488|P
20160706|CIVI|6405|6605|P
20160706|CIX|100|100|P
20160706|CIZ|2698|4314|P
20160706|CJES|15350|37546|P
20160706|CJJD|200|200|P
20160706|CKEC|2640|17732|P
20160706|CKH|9033|13233|P
20160706|CKX|499|1099|P
20160706|CL|49945|116298|P
20160706|CLAC|0|100|P
20160706|CLB|38180|58130|P
20160706|CLBH|900|1100|P
20160706|CLBS|14000|18400|P
20160706|CLC|19216|36932|P
20160706|CLCD|100|100|P
20160706|CLCT|150|250|P
20160706|CLD|17827|29249|P
20160706|CLDT|2100|4475|P
20160706|CLDX|65213|85700|P
20160706|CLF|255117|388815|P
20160706|CLFD|200|200|P
20160706|CLGX|31983|54905|P
20160706|CLH|11714|18941|P
20160706|CLI|28643|47452|P
20160706|CLIR|400|800|P
20160706|CLLS|3500|5900|P
20160706|CLM|4578|8263|P
20160706|CLMS|3900|5100|P
20160706|CLMT|11424|20950|P
20160706|CLNE|22061|47974|P
20160706|CLNT|0|298|P
20160706|CLNY|84258|133998|P
20160706|CLNY-A|700|1100|P
20160706|CLR|87004|142667|P
20160706|CLRB|11000|15940|P
20160706|CLS|3400|9600|P
20160706|CLSD|0|300|P
20160706|CLSN|493|2093|P
20160706|CLUB|428|628|P
20160706|CLVS|61173|110481|P
20160706|CLW|4233|6433|P
20160706|CLWT|0|100|P
20160706|CLX|52942|111468|P
20160706|CLY|15581|26098|P
20160706|CM|65450|73574|P
20160706|CMA|58781|85069|P
20160706|CMA+|0|200|P
20160706|CMBS|2405|4160|P
20160706|CMC|39258|67628|P
20160706|CMCM|2350|18487|P
20160706|CMCO|1800|2900|P
20160706|CMCSA|337805|658521|P
20160706|CMCT|330|330|P
20160706|CMDT|0|260|P
20160706|CME|51828|89042|P
20160706|CMF|1500|2037|P
20160706|CMFN|500|3700|P
20160706|CMG|49207|72073|P
20160706|CMI|120048|209642|P
20160706|CMLS|7800|8900|P
20160706|CMN|4533|7585|P
20160706|CMO|19069|33487|P
20160706|CMO-E|0|234|P
20160706|CMP|10900|24072|P
20160706|CMPR|8141|10041|P
20160706|CMRE|7317|27079|P
20160706|CMRE-C|600|900|P
20160706|CMRE-D|1700|2000|P
20160706|CMRX|7276|19572|P
20160706|CMS|104849|185916|P
20160706|CMT|800|2273|P
20160706|CMTL|9069|20694|P
20160706|CMU|0|100|P
20160706|CNA|1300|2900|P
20160706|CNAT|2022|2972|P
20160706|CNBKA|150|150|P
20160706|CNC|162253|230501|P
20160706|CNCE|1400|3800|P
20160706|CNCO|24582|25782|P
20160706|CNFR|200|500|P
20160706|CNHI|81050|148769|P
20160706|CNI|31128|38449|P
20160706|CNIT|900|12868|P
20160706|CNK|26679|46207|P
20160706|CNMD|8766|11166|P
20160706|CNNX|6200|11582|P
20160706|CNO|33069|82472|P
20160706|CNOB|600|1300|P
20160706|CNP|72950|217036|P
20160706|CNQ|117102|185912|P
20160706|CNS|1817|3534|P
20160706|CNSL|4258|15304|P
20160706|CNTF|100|900|P
20160706|CNTY|600|2000|P
20160706|CNV|200|400|P
20160706|CNX|203786|398032|P
20160706|CNXC|100|1300|P
20160706|CNXR|5635|6935|P
20160706|CNXT|5100|10000|P
20160706|CNYA|400|500|P
20160706|CO|100|3039|P
20160706|COB|1123|3846|P
20160706|COBZ|1300|1700|P
20160706|CODI|300|500|P
20160706|COE|700|2750|P
20160706|COF|135329|230674|P
20160706|COF+|100|100|P
20160706|COF-F|800|1400|P
20160706|COF-P|300|300|P
20160706|COG|96221|175869|P
20160706|COH|207848|312303|P
20160706|COHR|5717|8366|P
20160706|COHU|400|1600|P
20160706|COKE|9713|14455|P
20160706|COL|52798|75290|P
20160706|COLB|4407|10307|P
20160706|COLL|7800|13000|P
20160706|COLM|14668|21568|P
20160706|COMM|42525|61460|P
20160706|COMT|540|640|P
20160706|CONE|69912|85209|P
20160706|CONN|14488|30044|P
20160706|COO|40808|49357|P
20160706|COOL|12500|16500|P
20160706|COP|168470|398640|P
20160706|COPX|708|708|P
20160706|COR|12200|26200|P
20160706|CORE|5613|14398|P
20160706|CORI|1800|2748|P
20160706|CORN|13681|24764|P
20160706|CORP|1093|1093|P
20160706|CORR|2300|6636|P
20160706|CORT|7963|22345|P
20160706|COSI|15200|373245|P
20160706|COST|107610|185874|P
20160706|COT|19974|26434|P
20160706|COTV|3700|8025|P
20160706|COTY|18846|49298|P
20160706|COVS|1000|2000|P
20160706|COW|0|400|P
20160706|COWN|30234|35534|P
20160706|COYN|1700|5800|P
20160706|CP|44248|116493|P
20160706|CPA|75404|112244|P
20160706|CPAC|400|2950|P
20160706|CPB|98157|156018|P
20160706|CPE|81391|147084|P
20160706|CPF|2333|4226|P
20160706|CPG|17513|37813|P
20160706|CPHD|33495|103486|P
20160706|CPHR|100|200|P
20160706|CPI|200|300|P
20160706|CPIX|0|300|P
20160706|CPK|3300|6000|P
20160706|CPL|28200|36185|P
20160706|CPLA|1207|2707|P
20160706|CPLP|9391|80795|P
20160706|CPN|79218|114219|P
20160706|CPPL|1400|13427|P
20160706|CPRT|28222|45755|P
20160706|CPRX|16661|26234|P
20160706|CPS|6673|15438|P
20160706|CPSH|0|200|P
20160706|CPSI|4200|5800|P
20160706|CPSS|3217|5517|P
20160706|CPST|1505|2305|P
20160706|CPT|22203|28653|P
20160706|CPTA|200|1272|P
20160706|CPXX|31537|51607|P
20160706|CQH|6750|13650|P
20160706|CQP|12079|22529|P
20160706|CQQQ|100|1097|P
20160706|CR|8107|23684|P
20160706|CRAI|4276|4576|P
20160706|CRAK|1200|1200|P
20160706|CRAY|9716|17519|P
20160706|CRBN|17110|17711|P
20160706|CRBP|9801|12731|P
20160706|CRC|59401|117182|P
20160706|CRCM|5040|18344|P
20160706|CRD.A|500|5652|P
20160706|CRD.B|500|3080|P
20160706|CRDS|514|814|P
20160706|CRED|1710|2831|P
20160706|CREE|64370|81951|P
20160706|CRESY|4880|18902|P
20160706|CRF|200|3892|P
20160706|CRH|94763|154227|P
20160706|CRHM|100|100|P
20160706|CRI|19734|43316|P
20160706|CRIS|3539|14753|P
20160706|CRK|3646|9996|P
20160706|CRL|8034|12134|P
20160706|CRM|111815|261557|P
20160706|CRMD|1603|3405|P
20160706|CRME|200|600|P
20160706|CRMT|1300|3100|P
20160706|CRNT|867|11827|P
20160706|CROC|0|100|P
20160706|CROX|48415|57115|P
20160706|CRR|12667|22367|P
20160706|CRS|25369|34617|P
20160706|CRT|0|100|P
20160706|CRTO|7252|27102|P
20160706|CRUS|28325|50698|P
20160706|CRVL|1200|2800|P
20160706|CRVS|500|2100|P
20160706|CRWS|3550|4650|P
20160706|CRY|4538|6895|P
20160706|CRZO|64699|120613|P
20160706|CS|194806|320324|P
20160706|CSAL|43122|84223|P
20160706|CSBK|1000|2190|P
20160706|CSC|28308|61440|P
20160706|CSCO|1262964|1794616|P
20160706|CSD|0|300|P
20160706|CSFL|1563|5164|P
20160706|CSGP|2966|7266|P
20160706|CSGS|1000|4600|P
20160706|CSH|2370|6422|P
20160706|CSI|0|1800|P
20160706|CSII|36368|50120|P
20160706|CSIQ|155156|228621|P
20160706|CSJ|12480|42450|P
20160706|CSL|10605|23515|P
20160706|CSLS|0|1128|P
20160706|CSLT|3933|7602|P
20160706|CSM|0|100|P
20160706|CSOD|6900|14600|P
20160706|CSPI|230|230|P
20160706|CSQ|6600|10500|P
20160706|CSRA|33152|64610|P
20160706|CSS|100|200|P
20160706|CST|64767|89261|P
20160706|CSTE|9535|31619|P
20160706|CSTM|5000|8100|P
20160706|CSU|2847|5501|P
20160706|CSV|2300|3610|P
20160706|CSWC|100|300|P
20160706|CSWI|1900|4814|P
20160706|CSX|303260|461702|P
20160706|CTAA|100|1000|P
20160706|CTAS|29166|53084|P
20160706|CTB|23947|43678|P
20160706|CTBI|200|300|P
20160706|CTF|100|500|P
20160706|CTG|300|600|P
20160706|CTHR|4243|9972|P
20160706|CTIB|0|200|P
20160706|CTIC|21500|43400|P
20160706|CTL|199360|245072|P
20160706|CTLT|21760|59802|P
20160706|CTMX|700|1500|P
20160706|CTNN|100|100|P
20160706|CTO|200|200|P
20160706|CTR|900|5403|P
20160706|CTRE|2653|6131|P
20160706|CTRL|400|800|P
20160706|CTRN|3900|6949|P
20160706|CTRP|271485|550228|P
20160706|CTRV|6600|7100|P
20160706|CTS|7538|9638|P
20160706|CTSH|190579|534976|P
20160706|CTSO|22239|24089|P
20160706|CTT|2200|9100|P
20160706|CTV|200|200|P
20160706|CTW|200|200|P
20160706|CTWS|3400|4311|P
20160706|CTXS|46598|88230|P
20160706|CTZ|100|100|P
20160706|CUB|4919|15433|P
20160706|CUBA|100|200|P
20160706|CUBE|22547|48353|P
20160706|CUBI|3086|4886|P
20160706|CUBI-E|200|300|P
20160706|CUDA|14537|32520|P
20160706|CUI|8000|19173|P
20160706|CUK|64520|100740|P
20160706|CUNB|1500|2300|P
20160706|CUR|2763|6783|P
20160706|CURE|3089|33659|P
20160706|CUT|0|2440|P
20160706|CUTR|0|800|P
20160706|CUZ|29917|42375|P
20160706|CVA|29388|41626|P
20160706|CVBF|13837|17990|P
20160706|CVCO|400|900|P
20160706|CVCY|1600|2200|P
20160706|CVE|22098|35956|P
20160706|CVEO|7453|23039|P
20160706|CVG|17236|34810|P
20160706|CVGI|25529|75727|P
20160706|CVGW|8814|10214|P
20160706|CVI|61939|82473|P
20160706|CVLT|11700|30878|P
20160706|CVLY|900|1664|P
20160706|CVM|6087|8390|P
20160706|CVO|9000|43990|P
20160706|CVRR|13871|36189|P
20160706|CVRS|2906|7576|P
20160706|CVS|144633|318946|P
20160706|CVT|10356|33547|P
20160706|CVTI|3900|6500|P
20160706|CVU|1800|2600|P
20160706|CVV|1221|1221|P
20160706|CVX|208936|317086|P
20160706|CVY|5191|13199|P
20160706|CW|5636|8536|P
20160706|CWB|32898|58822|P
20160706|CWBC|100|1600|P
20160706|CWCO|200|200|P
20160706|CWEI|12181|18055|P
20160706|CWI|25956|66244|P
20160706|CWST|700|11299|P
20160706|CWT|6207|9520|P
20160706|CX|358573|507830|P
20160706|CXA|700|2100|P
20160706|CXDC|100|550|P
20160706|CXE|0|100|P
20160706|CXH|500|831|P
20160706|CXO|124457|165755|P
20160706|CXP|3798|7934|P
20160706|CXRX|22396|28547|P
20160706|CXSE|200|200|P
20160706|CXW|13302|17202|P
20160706|CY|583868|975547|P
20160706|CYAD|0|100|P
20160706|CYB|0|300|P
20160706|CYBE|500|800|P
20160706|CYBR|53383|75731|P
20160706|CYCC|100|1400|P
20160706|CYCCP|2000|2000|P
20160706|CYD|546|946|P
20160706|CYH|215983|281346|P
20160706|CYNA|2200|3600|P
20160706|CYNO|13402|24202|P
20160706|CYOU|1400|1800|P
20160706|CYRN|400|4000|P
20160706|CYRX|1800|2000|P
20160706|CYRXW|700|1200|P
20160706|CYS|41137|91242|P
20160706|CYS-A|400|1500|P
20160706|CYS-B|300|43706|P
20160706|CYTK|50266|56466|P
20160706|CYTR|43592|49088|P
20160706|CYTX|2373|8800|P
20160706|CZA|0|203|P
20160706|CZNC|400|871|P
20160706|CZR|38645|63071|P
20160706|CZZ|24581|62512|P
20160706|D|106119|125758|P
20160706|DAC|1020|1620|P
20160706|DAG|400|1690|P
20160706|DAKT|23456|38269|P
20160706|DAL|487750|1081534|P
20160706|DAN|95927|135279|P
20160706|DANG|5896|15896|P
20160706|DAR|54836|75890|P
20160706|DATA|18360|38211|P
20160706|DAVE|100|300|P
20160706|DB|547297|924144|P
20160706|DBA|66414|137777|P
20160706|DBAP|0|200|P
20160706|DBAW|32487|34883|P
20160706|DBB|4922|5822|P
20160706|DBBR|600|600|P
20160706|DBC|651790|852880|P
20160706|DBD|34476|46230|P
20160706|DBE|42482|50178|P
20160706|DBEF|303634|435558|P
20160706|DBEM|200|3648|P
20160706|DBEU|109946|216806|P
20160706|DBEZ|200|3100|P
20160706|DBGR|2000|5000|P
20160706|DBJP|8730|33454|P
20160706|DBKO|4241|8400|P
20160706|DBL|800|3324|P
20160706|DBO|46497|78047|P
20160706|DBP|13296|19649|P
20160706|DBRE|0|3100|P
20160706|DBS|38803|38803|P
20160706|DBU|2500|8250|P
20160706|DBV|8719|8819|P
20160706|DBVT|4900|7144|P
20160706|DCA|1100|34653|P
20160706|DCI|64007|93526|P
20160706|DCIX|200|800|P
20160706|DCM|24282|46847|P
20160706|DCO|100|300|P
20160706|DCOM|900|2900|P
20160706|DCT|10870|45337|P
20160706|DCTH|138110|453096|P
20160706|DD|105480|197120|P
20160706|DD-A|0|100|P
20160706|DDC|5041|13341|P
20160706|DDD|81124|123437|P
20160706|DDG|0|200|P
20160706|DDM|6671|26070|P
20160706|DDR|59508|127993|P
20160706|DDR-J|0|100|P
20160706|DDR-K|100|938|P
20160706|DDS|34746|45281|P
20160706|DDT|100|100|P
20160706|DDWM|0|100|P
20160706|DE|82989|117516|P
20160706|DEA|2022|4122|P
20160706|DECK|13609|21206|P
20160706|DEEF|2147|2247|P
20160706|DEF|2482|4393|P
20160706|DEFA|0|200|P
20160706|DEG|3500|5700|P
20160706|DEI|15769|45719|P
20160706|DEL|0|100|P
20160706|DELT|0|3000|P
20160706|DEM|4431|50201|P
20160706|DENN|6638|12041|P
20160706|DEO|123132|140549|P
20160706|DEPO|103478|196744|P
20160706|DERM|12300|25581|P
20160706|DES|13345|17350|P
20160706|DEST|900|1100|P
20160706|DEUS|0|2800|P
20160706|DEW|0|2655|P
20160706|DEX|300|6523|P
20160706|DF|84232|146113|P
20160706|DFBG|0|1100|P
20160706|DFE|14798|59733|P
20160706|DFJ|1000|3700|P
20160706|DFP|400|1665|P
20160706|DFRG|300|3319|P
20160706|DFS|113959|189574|P
20160706|DFT|16451|34398|P
20160706|DFT-B*|0|100|P
20160706|DFT-C|0|600|P
20160706|DG|55234|115830|P
20160706|DGAS|600|900|P
20160706|DGAZ|647978|974525|P
20160706|DGI|13000|24995|P
20160706|DGICA|3000|3200|P
20160706|DGICB|100|900|P
20160706|DGII|800|2200|P
20160706|DGL|5401|20757|P
20160706|DGLD|625|3025|P
20160706|DGLY|500|600|P
20160706|DGP|6919|11028|P
20160706|DGRO|20170|24365|P
20160706|DGRS|400|789|P
20160706|DGRW|567|567|P
20160706|DGS|7039|10261|P
20160706|DGSE|0|100|P
20160706|DGX|58161|122244|P
20160706|DGZ|13200|19650|P
20160706|DHF|5829|6643|P
20160706|DHG|0|3135|P
20160706|DHI|338049|403828|P
20160706|DHIL|495|495|P
20160706|DHR|332406|581277|P
20160706|DHRM|633|1933|P
20160706|DHS|7224|8807|P
20160706|DHT|78442|147215|P
20160706|DHVW|0|3300|P
20160706|DHX|4510|10640|P
20160706|DHY|1000|4249|P
20160706|DI|300|300|P
20160706|DIA|679975|1269178|P
20160706|DIAX|100|1556|P
20160706|DIG|19818|29367|P
20160706|DIM|1653|2053|P
20160706|DIN|3270|7870|P
20160706|DIOD|3500|7500|P
20160706|DIS|164040|296487|P
20160706|DISCA|143608|226621|P
20160706|DISCK|96551|261922|P
20160706|DISH|119722|280306|P
20160706|DIT|900|1313|P
20160706|DIV|998|3318|P
20160706|DIVY|0|300|P
20160706|DJCI|2165|2265|P
20160706|DJCO|1000|1400|P
20160706|DJP|12430|55476|P
20160706|DK|44014|60311|P
20160706|DKL|400|1000|P
20160706|DKS|108096|178509|P
20160706|DKT|8092|25182|P
20160706|DL|12200|17300|P
20160706|DLA|1600|3699|P
20160706|DLB|12327|34017|P
20160706|DLHC|700|800|P
20160706|DLN|1540|2106|P
20160706|DLNG|11786|17126|P
20160706|DLNG-A|0|213|P
20160706|DLPH|79684|134221|P
20160706|DLR|104735|141353|P
20160706|DLR-E|417|1517|P
20160706|DLR-F|300|300|P
20160706|DLR-I|100|100|P
20160706|DLS|2950|7540|P
20160706|DLTH|6243|9657|P
20160706|DLTR|66865|133455|P
20160706|DLX|8075|15960|P
20160706|DM|400|1612|P
20160706|DMB|560|1620|P
20160706|DMD|700|1900|P
20160706|DMF|100|5061|P
20160706|DMLP|1400|3400|P
20160706|DMRC|1075|1575|P
20160706|DMTX|1400|2100|P
20160706|DNAI|54118|110518|P
20160706|DNB|14089|23446|P
20160706|DNI|0|1900|P
20160706|DNKN|55036|64542|P
20160706|DNL|200|577|P
20160706|DNN|5000|7200|P
20160706|DNO|700|1000|P
20160706|DNOW|60018|101519|P
20160706|DNP|900|3608|P
20160706|DNR|199297|527512|P
20160706|DO|223705|312602|P
20160706|DOC|23357|60848|P
20160706|DOD|970|2298|P
20160706|DOG|110748|202054|P
20160706|DOL|0|7481|P
20160706|DON|2615|5929|P
20160706|DOO|1064|4213|P
20160706|DOOR|6040|9110|P
20160706|DORM|12378|18778|P
20160706|DOV|77385|186625|P
20160706|DOW|216862|412838|P
20160706|DOX|13512|36203|P
20160706|DPG|4000|18350|P
20160706|DPK|600|4775|P
20160706|DPLO|16933|32218|P
20160706|DPM|18626|26309|P
20160706|DPRX|500|1000|P
20160706|DPS|29965|78038|P
20160706|DPST|0|100|P
20160706|DPZ|36704|56717|P
20160706|DQ|4000|5907|P
20160706|DRA|1100|1868|P
20160706|DRAD|300|1208|P
20160706|DRAM|26809|50189|P
20160706|DRD|30696|55234|P
20160706|DRE|83304|114208|P
20160706|DRH|91018|155577|P
20160706|DRI|81853|200975|P
20160706|DRII|71229|260701|P
20160706|DRIO|0|100|P
20160706|DRIP|119776|196358|P
20160706|DRN|5797|8656|P
20160706|DRNA|5755|17549|P
20160706|DRQ|17383|25283|P
20160706|DRR|1900|3600|P
20160706|DRRX|3161|12703|P
20160706|DRV|6423|11001|P
20160706|DRW|2053|6153|P
20160706|DRWI|200|800|P
20160706|DRYS|5900|53447|P
20160706|DSCI|100|100|P
20160706|DSE|250|250|P
20160706|DSI|1034|1234|P
20160706|DSKY|200|1500|P
20160706|DSL|4400|10276|P
20160706|DSLV|38778|46873|P
20160706|DSM|1600|3070|P
20160706|DSPG|200|2500|P
20160706|DSS|0|200|P
20160706|DST|24711|33239|P
20160706|DSU|1100|6500|P
20160706|DSUM|700|1202|P
20160706|DSW|81876|138569|P
20160706|DSX|14391|19091|P
20160706|DSX-B|100|100|P
20160706|DTD|754|1154|P
20160706|DTE|17920|44776|P
20160706|DTEA|2048|2848|P
20160706|DTF|0|1479|P
20160706|DTH|100|300|P
20160706|DTJ|0|100|P
20160706|DTK|25409|32987|P
20160706|DTLK|700|3400|P
20160706|DTN|987|3000|P
20160706|DTO|0|547|P
20160706|DTRM|500|700|P
20160706|DTSI|5110|5665|P
20160706|DTUS|400|400|P
20160706|DTYS|200|200|P
20160706|DTZ|100|100|P
20160706|DUC|451|1035|P
20160706|DUG|7553|22496|P
20160706|DUK|151005|216697|P
20160706|DUST|3866027|6845132|P
20160706|DV|58679|97590|P
20160706|DVA|25528|63667|P
20160706|DVAX|24355|37520|P
20160706|DVHL|400|2069|P
20160706|DVN|322140|448213|P
20160706|DVY|152112|216915|P
20160706|DVYA|1304|1304|P
20160706|DVYE|1861|2604|P
20160706|DVYL|101|101|P
20160706|DW|4513|7203|P
20160706|DWA|167297|257077|P
20160706|DWAQ|0|100|P
20160706|DWAS|0|13225|P
20160706|DWCH|1900|5002|P
20160706|DWFI|100|100|P
20160706|DWIN|0|100|P
20160706|DWM|5495|9108|P
20160706|DWRE|5193|12839|P
20160706|DWSN|10217|26217|P
20160706|DWTI|214910|463471|P
20160706|DWX|12472|16732|P
20160706|DX|5191|6990|P
20160706|DX-A|400|400|P
20160706|DX-B|0|200|P
20160706|DXB|1400|4153|P
20160706|DXCM|59411|106637|P
20160706|DXD|210220|308671|P
20160706|DXGE|14300|21500|P
20160706|DXI|0|100|P
20160706|DXJ|765494|1212948|P
20160706|DXJC|0|110|P
20160706|DXJF|1300|1650|P
20160706|DXJH|2600|2600|P
20160706|DXJR|300|2300|P
20160706|DXJS|100|100|P
20160706|DXKW|0|200|P
20160706|DXLG|6250|23725|P
20160706|DXPE|9203|14803|P
20160706|DXPS|0|100|P
20160706|DXYN|100|300|P
20160706|DY|18762|30050|P
20160706|DYN|117110|177409|P
20160706|DYNT|100|200|P
20160706|DYY|11500|12700|P
20160706|DZK|520|1284|P
20160706|DZZ|43773|58617|P
20160706|E|39734|45950|P
20160706|EA|145794|263578|P
20160706|EAA|0|600|P
20160706|EAB|3519|3519|P
20160706|EAC|3182|3282|P
20160706|EACQW|0|100|P
20160706|EAD|1475|15266|P
20160706|EAGLW|0|1500|P
20160706|EARN|3100|3300|P
20160706|EARS|450|950|P
20160706|EAT|53607|86601|P
20160706|EBAY|431784|689018|P
20160706|EBAYL|1526|2960|P
20160706|EBF|11400|15857|P
20160706|EBIO|62288|96981|P
20160706|EBIX|8880|14359|P
20160706|EBND|4800|15267|P
20160706|EBS|15998|26539|P
20160706|EBSB|4708|7208|P
20160706|EBTC|301|301|P
20160706|EC|25949|38449|P
20160706|ECA|200707|292017|P
20160706|ECC|100|400|P
20160706|ECF|0|1100|P
20160706|ECH|15774|81814|P
20160706|ECHO|6400|10137|P
20160706|ECL|20158|68147|P
20160706|ECOL|2499|3580|P
20160706|ECOM|3026|13838|P
20160706|ECON|6350|17445|P
20160706|ECPG|11829|31285|P
20160706|ECR|29435|206549|P
20160706|ECT|284|2884|P
20160706|ECTE|200|2400|P
20160706|ECYT|2700|3900|P
20160706|ED|77357|102407|P
20160706|EDAP|100|300|P
20160706|EDC|635354|716346|P
20160706|EDD|1000|3671|P
20160706|EDE|6861|12492|P
20160706|EDEN|1000|3012|P
20160706|EDF|2100|3100|P
20160706|EDGE|1600|2977|P
20160706|EDGW|0|200|P
20160706|EDI|100|574|P
20160706|EDIT|8915|13557|P
20160706|EDIV|7614|13858|P
20160706|EDN|500|900|P
20160706|EDR|11411|24202|P
20160706|EDU|19914|71865|P
20160706|EDUC|2690|10290|P
20160706|EDV|34795|58829|P
20160706|EDZ|210348|278249|P
20160706|EE|4407|11442|P
20160706|EEB|0|100|P
20160706|EEFT|17319|36119|P
20160706|EEH|0|200|P
20160706|EEI|0|200|P
20160706|EELV|9337|25652|P
20160706|EEM|12200712|16801294|P
20160706|EEMA|407|2207|P
20160706|EEMS|200|200|P
20160706|EEMV|56914|100938|P
20160706|EEP|35217|56181|P
20160706|EEQ|2121|9181|P
20160706|EET|0|150|P
20160706|EEV|53150|53600|P
20160706|EFA|5107566|8409697|P
20160706|EFAD|7900|8100|P
20160706|EFAV|33610|51373|P
20160706|EFC|1739|5539|P
20160706|EFF|100|501|P
20160706|EFFE|100|100|P
20160706|EFG|60610|70622|P
20160706|EFII|18856|28345|P
20160706|EFNL|1007|12560|P
20160706|EFO|700|900|P
20160706|EFOI|7138|9578|P
20160706|EFR|200|4264|P
20160706|EFSC|1900|4000|P
20160706|EFT|883|2069|P
20160706|EFU|4100|6000|P
20160706|EFUT|500|900|P
20160706|EFV|47005|63367|P
20160706|EFX|15796|24803|P
20160706|EFZ|2837|3037|P
20160706|EGAN|700|5036|P
20160706|EGAS|100|400|P
20160706|EGBN|1782|2882|P
20160706|EGF|100|200|P
20160706|EGHT|17500|23125|P
20160706|EGI|4200|5200|P
20160706|EGIF|0|650|P
20160706|EGL|4001|6302|P
20160706|EGLE|10348|30714|P
20160706|EGLT|2093|3793|P
20160706|EGN|73934|121136|P
20160706|EGO|356730|598666|P
20160706|EGOV|11384|24339|P
20160706|EGP|2200|4900|P
20160706|EGPT|2100|4420|P
20160706|EGRX|14798|28048|P
20160706|EGY|670|2570|P
20160706|EHI|0|1563|P
20160706|EHIC|1100|1559|P
20160706|EHT|0|8825|P
20160706|EHTH|2220|8723|P
20160706|EIA|949|1749|P
20160706|EIDO|261851|457267|P
20160706|EIG|1700|3400|P
20160706|EIGI|6600|14754|P
20160706|EIGR|200|300|P
20160706|EIM|14810|29870|P
20160706|EIRL|2282|9689|P
20160706|EIS|500|1450|P
20160706|EIV|957|1841|P
20160706|EIX|99009|140718|P
20160706|EJ|12687|30759|P
20160706|EL|44489|66138|P
20160706|ELD|300|2268|P
20160706|ELGX|60631|74460|P
20160706|ELJ|200|200|P
20160706|ELLI|54952|69550|P
20160706|ELMD|300|800|P
20160706|ELNK|20333|30233|P
20160706|ELON|0|400|P
20160706|ELOS|900|2000|P
20160706|ELP|17960|27760|P
20160706|ELRC|200|7519|P
20160706|ELS|5599|7399|P
20160706|ELSE|0|505|P
20160706|ELU|0|300|P
20160706|ELY|15218|20618|P
20160706|EMAN|0|100|P
20160706|EMB|74784|176310|P
20160706|EMC|248282|631234|P
20160706|EMCB|800|3000|P
20160706|EMCD|0|100|P
20160706|EMCF|0|400|P
20160706|EMCI|1000|1967|P
20160706|EMD|3458|10916|P
20160706|EME|7437|18421|P
20160706|EMES|7152|11322|P
20160706|EMF|2100|7700|P
20160706|EMFT|300|500|P
20160706|EMG|0|200|P
20160706|EMHY|700|2215|P
20160706|EMIF|0|414|P
20160706|EMITF|201|433|P
20160706|EMJ|0|400|P
20160706|EMKR|7820|13277|P
20160706|EML|100|300|P
20160706|EMLC|146949|213032|P
20160706|EMLP|18846|23077|P
20160706|EMMS|200|997|P
20160706|EMN|47029|129283|P
20160706|EMO|0|100|P
20160706|EMQQ|200|3000|P
20160706|EMR|132934|199950|P
20160706|EMRE|0|400|P
20160706|EMXX|0|9034|P
20160706|EMZ|100|100|P
20160706|ENB|52166|110032|P
20160706|ENBL|13385|19885|P
20160706|ENDP|407368|617375|P
20160706|ENFR|100|100|P
20160706|ENH|10356|19856|P
20160706|ENIA|21802|56453|P
20160706|ENIC|3700|7300|P
20160706|ENLC|11900|22997|P
20160706|ENLK|28785|38062|P
20160706|ENO|300|1100|P
20160706|ENOC|3787|11467|P
20160706|ENOR|1407|1407|P
20160706|ENPH|12810|17210|P
20160706|ENR|71119|103641|P
20160706|ENS|13859|28389|P
20160706|ENSG|8413|11513|P
20160706|ENSV|0|100|P
20160706|ENT|3500|5900|P
20160706|ENTA|10458|23317|P
20160706|ENTG|9591|20691|P
20160706|ENTL|2114|7814|P
20160706|ENV|7929|9452|P
20160706|ENVA|3600|7600|P
20160706|ENY|3841|3941|P
20160706|ENZ|2546|7245|P
20160706|ENZL|2165|15890|P
20160706|ENZY|300|600|P
20160706|EOCA|100|200|P
20160706|EOCC|5363|9063|P
20160706|EOD|1700|13900|P
20160706|EOG|80916|182042|P
20160706|EOI|0|1100|P
20160706|EOS|100|200|P
20160706|EOT|300|1788|P
20160706|EP-C|700|1500|P
20160706|EPAM|52677|99337|P
20160706|EPAY|6899|12599|P
20160706|EPC|24713|34561|P
20160706|EPD|250971|427381|P
20160706|EPE|47552|92992|P
20160706|EPHE|68117|103874|P
20160706|EPI|772045|1851698|P
20160706|EPIQ|1000|4563|P
20160706|EPM|1003|2703|P
20160706|EPOL|29698|94103|P
20160706|EPP|95116|123059|P
20160706|EPR|17368|38246|P
20160706|EPR-E|0|100|P
20160706|EPRS|56996|255702|P
20160706|EPU|18814|42080|P
20160706|EPV|19586|24226|P
20160706|EPZM|5825|9231|P
20160706|EQBK|400|500|P
20160706|EQC|14457|45896|P
20160706|EQGP|4900|24592|P
20160706|EQIX|27018|42075|P
20160706|EQM|14486|25684|P
20160706|EQR|82930|143107|P
20160706|EQS|0|400|P
20160706|EQT|82136|116976|P
20160706|EQWL|0|2600|P
20160706|EQWM|0|614|P
20160706|EQWS|0|759|P
20160706|EQY|26485|43253|P
20160706|ERA|1771|3232|P
20160706|ERB|0|200|P
20160706|ERC|500|4800|P
20160706|ERF|33824|48013|P
20160706|ERH|1700|2200|P
20160706|ERI|3200|7530|P
20160706|ERIC|106915|124371|P
20160706|ERIE|800|3464|P
20160706|ERII|24074|41499|P
20160706|ERJ|19134|44701|P
20160706|ERN|1700|2000|P
20160706|EROS|10157|13623|P
20160706|ERUS|32701|82548|P
20160706|ERX|417262|650267|P
20160706|ERY|272083|451346|P
20160706|ES|36554|58379|P
20160706|ESBA|0|1000|P
20160706|ESCA|1300|2200|P
20160706|ESD|900|1100|P
20160706|ESE|2588|4537|P
20160706|ESES|100|100|P
20160706|ESGR|1641|1841|P
20160706|ESI|700|1300|P
20160706|ESIO|7720|23894|P
20160706|ESL|6051|8717|P
20160706|ESLT|200|200|P
20160706|ESNC|0|100|P
20160706|ESND|1967|5549|P
20160706|ESNT|16351|23151|P
20160706|ESP|200|200|P
20160706|ESPR|48608|72625|P
20160706|ESRT|19400|60886|P
20160706|ESRX|247705|334294|P
20160706|ESS|17819|28613|P
20160706|ESSA|300|600|P
20160706|ESTE|4900|10100|P
20160706|ESV|120846|368651|P
20160706|ETAK|0|2300|P
20160706|ETB|0|1300|P
20160706|ETE|297178|552346|P
20160706|ETFC|96931|165764|P
20160706|ETG|700|8400|P
20160706|ETH|3957|6970|P
20160706|ETJ|800|1900|P
20160706|ETM|1100|4600|P
20160706|ETN|96818|167596|P
20160706|ETO|2280|4750|P
20160706|ETP|75628|146185|P
20160706|ETR|22696|49005|P
20160706|ETRM|4100|18523|P
20160706|ETSY|42443|73432|P
20160706|ETV|700|6900|P
20160706|ETW|8200|19725|P
20160706|ETX|800|4050|P
20160706|ETY|2000|24191|P
20160706|EUDG|100|200|P
20160706|EUDV|1600|1600|P
20160706|EUFN|21814|51585|P
20160706|EUFX|0|300|P
20160706|EUM|261791|323491|P
20160706|EUMV|2000|4655|P
20160706|EUO|79739|133814|P
20160706|EURL|16515|39065|P
20160706|EURN|26661|38461|P
20160706|EUSC|14300|23427|P
20160706|EV|38088|44236|P
20160706|EVA|7750|21650|P
20160706|EVAR|9972|18329|P
20160706|EVBN|100|300|P
20160706|EVC|3100|6296|P
20160706|EVDY|1867|11478|P
20160706|EVEP|400|2225|P
20160706|EVER|23782|51081|P
20160706|EVG|0|2600|P
20160706|EVGN|100|100|P
20160706|EVH|3700|4700|P
20160706|EVHC|41776|100123|P
20160706|EVJ|0|500|P
20160706|EVLV|7700|16943|P
20160706|EVM|4894|8787|P
20160706|EVN|200|400|P
20160706|EVO|0|100|P
20160706|EVOK|4150|6184|P
20160706|EVOL|0|400|P
20160706|EVR|23290|42381|P
20160706|EVRI|5200|23500|P
20160706|EVT|7100|10400|P
20160706|EVTC|5824|12624|P
20160706|EVV|1100|25932|P
20160706|EVY|347|1535|P
20160706|EW|72857|153180|P
20160706|EWA|629990|838694|P
20160706|EWBC|124006|144551|P
20160706|EWC|556065|772519|P
20160706|EWD|75166|134252|P
20160706|EWG|1264718|2036030|P
20160706|EWH|795672|1216913|P
20160706|EWI|728503|1054132|P
20160706|EWJ|5133339|12334085|P
20160706|EWK|88520|137672|P
20160706|EWL|326316|468764|P
20160706|EWM|278547|651309|P
20160706|EWN|26136|81558|P
20160706|EWO|19481|22115|P
20160706|EWP|226170|387822|P
20160706|EWQ|187309|354571|P
20160706|EWS|420684|528246|P
20160706|EWT|783882|1399345|P
20160706|EWU|1241185|1636968|P
20160706|EWUS|600|600|P
20160706|EWV|100|1200|P
20160706|EWW|622408|1043629|P
20160706|EWX|5018|9048|P
20160706|EWY|272875|796501|P
20160706|EWZ|4722605|7234342|P
20160706|EWZS|380|1330|P
20160706|EXA|5574|6674|P
20160706|EXAC|0|500|P
20160706|EXAM|20773|77945|P
20160706|EXAR|8400|18120|P
20160706|EXAS|180542|231574|P
20160706|EXC|168727|246878|P
20160706|EXD|556|1256|P
20160706|EXEL|282302|415217|P
20160706|EXFO|100|5099|P
20160706|EXG|10000|25112|P
20160706|EXI|600|1700|P
20160706|EXK|125822|189374|P
20160706|EXLS|6600|9802|P
20160706|EXP|45510|54750|P
20160706|EXPD|36064|79837|P
20160706|EXPE|52448|109930|P
20160706|EXPO|2300|3100|P
20160706|EXPR|91839|125113|P
20160706|EXR|38166|60707|P
20160706|EXTN|9407|18110|P
20160706|EXTR|5593|13514|P
20160706|EYEG|500|500|P
20160706|EYES|36990|68822|P
20160706|EZA|116670|228351|P
20160706|EZJ|0|1000|P
20160706|EZM|421|721|P
20160706|EZPW|29194|40754|P
20160706|EZT|100|100|P
20160706|EZU|1349288|2320380|P
20160706|F|1283049|1677552|P
20160706|FAB|0|600|P
20160706|FAD|0|600|P
20160706|FAF|19971|37545|P
20160706|FALC|800|1300|P
20160706|FAM|0|600|P
20160706|FAN|0|1511|P
20160706|FANG|101516|139658|P
20160706|FARM|100|300|P
20160706|FARO|2000|5645|P
20160706|FAS|508599|958423|P
20160706|FAST|268570|315325|P
20160706|FATE|1700|7900|P
20160706|FAUS|600|800|P
20160706|FAX|5000|26801|P
20160706|FAZ|239903|461624|P
20160706|FB|1579709|2589238|P
20160706|FBC|8442|13042|P
20160706|FBG|0|100|P
20160706|FBHS|49514|104456|P
20160706|FBIO|2145|3226|P
20160706|FBIZ|500|1998|P
20160706|FBNC|400|3200|P
20160706|FBND|200|200|P
20160706|FBNK|400|600|P
20160706|FBP|13502|28369|P
20160706|FBR|29600|68771|P
20160706|FBRC|500|700|P
20160706|FBT|59666|95484|P
20160706|FBZ|6913|6913|P
20160706|FC|400|400|P
20160706|FCAM|0|792|P
20160706|FCAU|394572|475315|P
20160706|FCB|5793|10229|P
20160706|FCBC|700|1300|P
20160706|FCCO|100|200|P
20160706|FCE.A|16396|27573|P
20160706|FCEL|7100|20874|P
20160706|FCF|3875|5275|P
20160706|FCFP|300|300|P
20160706|FCFS|7282|8682|P
20160706|FCG|148228|167191|P
20160706|FCH|16700|28200|P
20160706|FCN|11160|19138|P
20160706|FCNCA|500|700|P
20160706|FCO|100|1200|P
20160706|FCOM|3254|6347|P
20160706|FCOR|700|1200|P
20160706|FCPT|21554|26154|P
20160706|FCS|80834|187222|P
20160706|FCSC|1980|4480|P
20160706|FCT|1400|1500|P
20160706|FCVT|100|100|P
20160706|FCX|986181|1514115|P
20160706|FDC|113467|169328|P
20160706|FDD|7800|8454|P
20160706|FDEF|100|300|P
20160706|FDEU|1000|8556|P
20160706|FDIS|432|2240|P
20160706|FDL|73107|124509|P
20160706|FDM|0|300|P
20160706|FDML|3400|7614|P
20160706|FDN|17310|88932|P
20160706|FDP|11375|23301|P
20160706|FDS|23644|36139|P
20160706|FDT|0|155|P
20160706|FDUS|5781|5981|P
20160706|FDX|57419|123748|P
20160706|FE|119970|161882|P
20160706|FEEU|548|1248|P
20160706|FEI|100|300|P
20160706|FEIC|6788|23859|P
20160706|FEIM|700|46321|P
20160706|FELE|7900|9800|P
20160706|FELP|100|200|P
20160706|FEM|300|1962|P
20160706|FEMB|0|400|P
20160706|FEMS|2000|2600|P
20160706|FEN|200|2500|P
20160706|FENG|600|1793|P
20160706|FENX|1100|2700|P
20160706|FENY|7127|8618|P
20160706|FEO|0|200|P
20160706|FEP|9290|18444|P
20160706|FES|500|31400|P
20160706|FET|38962|60463|P
20160706|FEU|20043|41169|P
20160706|FEX|400|1985|P
20160706|FEYE|141182|185696|P
20160706|FEZ|848300|1509413|P
20160706|FF|3679|6881|P
20160706|FFA|1390|7836|P
20160706|FFBC|2422|5292|P
20160706|FFC|438|738|P
20160706|FFG|1600|1800|P
20160706|FFIC|2223|6624|P
20160706|FFIN|5624|7466|P
20160706|FFIV|20522|50593|P
20160706|FFKT|0|400|P
20160706|FFNW|0|553|P
20160706|FFR|0|7141|P
20160706|FFTY|0|150|P
20160706|FFWM|1500|3200|P
20160706|FGB|0|3900|P
20160706|FGD|1400|8953|P
20160706|FGEN|10330|19980|P
20160706|FGL|5146|6746|P
20160706|FGM|0|200|P
20160706|FGP|1200|2130|P
20160706|FH|3422|6024|P
20160706|FHCO|900|1800|P
20160706|FHLC|4255|6636|P
20160706|FHN|93525|110152|P
20160706|FI|26274|45525|P
20160706|FIBG|539|2826|P
20160706|FIBK|989|989|P
20160706|FIBR|0|100|P
20160706|FICO|12824|23637|P
20160706|FIDU|5176|7375|P
20160706|FIEE|1100|6480|P
20160706|FIEG|0|200|P
20160706|FIEU|14600|36456|P
20160706|FIF|400|600|P
20160706|FIG|1700|13005|P
20160706|FIGY|200|789|P
20160706|FIHD|2775|2775|P
20160706|FII|30274|41674|P
20160706|FILL|0|800|P
20160706|FINL|81595|119893|P
20160706|FINU|0|270|P
20160706|FINZ|1799|2899|P
20160706|FIS|65552|107304|P
20160706|FISI|286|586|P
20160706|FISV|59515|93637|P
20160706|FIT|191916|315854|P
20160706|FITB|350797|463187|P
20160706|FITBI|300|891|P
20160706|FIVE|22545|38634|P
20160706|FIVN|11808|24908|P
20160706|FIW|785|1376|P
20160706|FIX|4710|12951|P
20160706|FIZZ|19544|29692|P
20160706|FKU|0|100|P
20160706|FL|115231|231633|P
20160706|FLDM|1300|4000|P
20160706|FLEX|234449|473419|P
20160706|FLGE|879|3681|P
20160706|FLIC|1050|1150|P
20160706|FLIR|33450|53340|P
20160706|FLKS|4340|7040|P
20160706|FLL|0|1800|P
20160706|FLML|5610|33314|P
20160706|FLO|124961|224534|P
20160706|FLOT|12334|18874|P
20160706|FLOW|14064|36393|P
20160706|FLQD|0|525|P
20160706|FLQE|0|150|P
20160706|FLQG|0|700|P
20160706|FLQH|396|1462|P
20160706|FLR|50178|66178|P
20160706|FLRN|0|200|P
20160706|FLRT|0|100|P
20160706|FLS|62201|96914|P
20160706|FLT|51957|83979|P
20160706|FLTB|1437|4450|P
20160706|FLTX|7354|14009|P
20160706|FLWS|5326|12226|P
20160706|FLXN|19638|29686|P
20160706|FLXS|1000|1900|P
20160706|FLY|3800|15278|P
20160706|FM|7034|10896|P
20160706|FMAT|7119|7469|P
20160706|FMBH|200|400|P
20160706|FMBI|14193|28916|P
20160706|FMC|176978|261893|P
20160706|FMER|68861|160344|P
20160706|FMF|100|100|P
20160706|FMI|20407|29824|P
20160706|FMN|100|300|P
20160706|FMNB|1300|9726|P
20160706|FMO|2300|3400|P
20160706|FMS|7842|17581|P
20160706|FMSA|37064|93234|P
20160706|FMX|21680|29398|P
20160706|FMY|500|500|P
20160706|FN|6782|13864|P
20160706|FNB|47764|75332|P
20160706|FNB-E|300|300|P
20160706|FNBC|5184|12760|P
20160706|FNCL|2142|6324|P
20160706|FNCX|0|300|P
20160706|FNDA|3052|7906|P
20160706|FNDB|350|733|P
20160706|FNDC|921|1957|P
20160706|FNDE|14534|18457|P
20160706|FNDF|3025|13630|P
20160706|FNDX|3733|7458|P
20160706|FNF|33026|46674|P
20160706|FNFG|87261|144582|P
20160706|FNFV|7980|12931|P
20160706|FNGN|11825|13656|P
20160706|FNHC|2500|5100|P
20160706|FNI|0|300|P
20160706|FNJN|600|600|P
20160706|FNK|0|100|P
20160706|FNLC|1500|1600|P
20160706|FNSR|26567|107885|P
20160706|FNTCW|0|1000|P
20160706|FNV|32644|53258|P
20160706|FNWB|700|2000|P
20160706|FNX|1333|2000|P
20160706|FOE|89174|153077|P
20160706|FOF|200|11213|P
20160706|FOGO|200|200|P
20160706|FOLD|40946|52989|P
20160706|FOMX|1487|5087|P
20160706|FONR|3020|7420|P
20160706|FOR|2800|5885|P
20160706|FORD|203934|330138|P
20160706|FORK|200|600|P
20160706|FORM|15939|35317|P
20160706|FORR|300|600|P
20160706|FORTY|200|400|P
20160706|FOSL|81134|131476|P
20160706|FOX|226811|282828|P
20160706|FOXA|441999|713328|P
20160706|FOXF|2955|4155|P
20160706|FPE|5020|15882|P
20160706|FPI|6024|7124|P
20160706|FPL|400|1500|P
20160706|FPO|900|6078|P
20160706|FPP|0|100|P
20160706|FPRX|21225|26219|P
20160706|FPX|700|8278|P
20160706|FPXI|400|400|P
20160706|FR|62381|93169|P
20160706|FRA|200|8300|P
20160706|FRAK|100|602|P
20160706|FRAN|39254|70432|P
20160706|FRBA|600|700|P
20160706|FRBK|1500|3832|P
20160706|FRC|47240|72497|P
20160706|FRC-E|400|400|P
20160706|FRC-G|0|100|P
20160706|FRD|0|100|P
20160706|FRED|4950|5950|P
20160706|FREL|1606|6517|P
20160706|FRGI|15223|30716|P
20160706|FRI|49794|50438|P
20160706|FRME|1400|5110|P
20160706|FRN|4500|4750|P
20160706|FRO|41499|47799|P
20160706|FRP|8296|17486|P
20160706|FRPH|0|100|P
20160706|FRPT|7752|8952|P
20160706|FRSH|12173|20023|P
20160706|FRT|19339|35107|P
20160706|FSB|788|1188|P
20160706|FSBK|100|500|P
20160706|FSC|4700|10700|P
20160706|FSCFL|400|1200|P
20160706|FSD|1104|2304|P
20160706|FSFG|0|100|P
20160706|FSFR|200|11000|P
20160706|FSI|0|700|P
20160706|FSIC|20081|33618|P
20160706|FSLR|181877|270952|P
20160706|FSM|61046|83026|P
20160706|FSP|16843|23343|P
20160706|FSS|2800|9200|P
20160706|FSTA|5474|6931|P
20160706|FSTR|800|4844|P
20160706|FSV|391|1091|P
20160706|FSZ|515|515|P
20160706|FT|400|4384|P
20160706|FTA|800|11300|P
20160706|FTAG|0|100|P
20160706|FTAI|6150|48121|P
20160706|FTC|3100|3800|P
20160706|FTD|10855|19075|P
20160706|FTEC|1615|2708|P
20160706|FTEK|0|100|P
20160706|FTEO|0|100|P
20160706|FTF|1200|6900|P
20160706|FTGC|12802|12802|P
20160706|FTI|50495|131812|P
20160706|FTK|104568|115468|P
20160706|FTNT|94180|142977|P
20160706|FTR|1051116|1531971|P
20160706|FTRPR|1200|1700|P
20160706|FTSL|1300|1300|P
20160706|FTSM|0|7500|P
20160706|FTV|90343|340935|P
20160706|FTW|0|1700|P
20160706|FTY|350|350|P
20160706|FUE|700|900|P
20160706|FUEL|10000|20170|P
20160706|FUL|7723|15791|P
20160706|FULL|2400|3000|P
20160706|FULT|71755|83167|P
20160706|FUN|3869|7369|P
20160706|FUNC|100|100|P
20160706|FUND|600|2943|P
20160706|FUR|1300|21474|P
20160706|FUTY|1538|2744|P
20160706|FV|46820|60837|P
20160706|FVC|4300|12600|P
20160706|FVD|45854|48965|P
20160706|FVE|1200|7786|P
20160706|FWP|920|1220|P
20160706|FWRD|10480|34272|P
20160706|FXA|4700|7005|P
20160706|FXB|27990|42337|P
20160706|FXC|2307|4075|P
20160706|FXCM|4300|7578|P
20160706|FXD|97598|160160|P
20160706|FXE|182402|235570|P
20160706|FXEU|139|139|P
20160706|FXF|300|600|P
20160706|FXG|25225|53217|P
20160706|FXH|72545|138531|P
20160706|FXI|4427539|6680231|P
20160706|FXL|11498|36614|P
20160706|FXN|86264|141288|P
20160706|FXO|6860|53930|P
20160706|FXP|15574|18685|P
20160706|FXR|3463|21276|P
20160706|FXU|95929|149089|P
20160706|FXY|30325|40912|P
20160706|FXZ|4338|9631|P
20160706|FYC|100|100|P
20160706|FYLD|2600|3900|P
20160706|FYT|0|505|P
20160706|G|30082|50983|P
20160706|GAB|3430|19130|P
20160706|GAB-G|400|400|P
20160706|GABC|1000|1300|P
20160706|GAF|200|200|P
20160706|GAIA|3600|4138|P
20160706|GAIN|500|3351|P
20160706|GAINP|0|460|P
20160706|GAL|0|100|P
20160706|GALE|275376|768841|P
20160706|GALT|800|1600|P
20160706|GAM|600|6828|P
20160706|GAMR|100|600|P
20160706|GARS|993|2493|P
20160706|GASL|15157|37329|P
20160706|GASS|1300|3100|P
20160706|GASX|5958|6958|P
20160706|GATX|38100|67856|P
20160706|GAZ|13612|13862|P
20160706|GBAB|100|2471|P
20160706|GBB|1071|1171|P
20160706|GBCI|38239|44426|P
20160706|GBDC|800|1100|P
20160706|GBF|1177|2258|P
20160706|GBIM|12361|50216|P
20160706|GBL|200|1400|P
20160706|GBLI|100|300|P
20160706|GBNK|300|800|P
20160706|GBR|32727|66449|P
20160706|GBSN|3266|26704|P
20160706|GBT|17301|45908|P
20160706|GBX|98972|246408|P
20160706|GCAP|3900|12714|P
20160706|GCC|6200|9300|P
20160706|GCE|0|100|P
20160706|GCH|100|1200|P
20160706|GCI|106590|170013|P
20160706|GCO|4445|7760|P
20160706|GCP|8246|24662|P
20160706|GCVRZ|1200|45787|P
20160706|GD|70423|139314|P
20160706|GDDY|56778|74310|P
20160706|GDEN|3000|7717|P
20160706|GDF|648|1268|P
20160706|GDJJ|3590|3790|P
20160706|GDJS|7132|10032|P
20160706|GDL|556|1393|P
20160706|GDO|200|4504|P
20160706|GDOT|8435|12535|P
20160706|GDV|1502|13356|P
20160706|GDV-G|1750|1950|P
20160706|GDX|18378166|22619953|P
20160706|GDXJ|2125870|3180429|P
20160706|GDXS|3708|12773|P
20160706|GDXX|1562|7439|P
20160706|GE|1563047|2219522|P
20160706|GEB|100|100|P
20160706|GEC|0|100|P
20160706|GEF|7749|11538|P
20160706|GEF.B|300|2486|P
20160706|GEH|100|100|P
20160706|GEK|100|1643|P
20160706|GEL|34278|47928|P
20160706|GEM|1976|2476|P
20160706|GEN|1532|2332|P
20160706|GENC|200|520|P
20160706|GENE|4300|4500|P
20160706|GEO|6650|18250|P
20160706|GEOS|1300|1700|P
20160706|GEQ|100|800|P
20160706|GER|200|1000|P
20160706|GERN|62186|83037|P
20160706|GES|43062|70683|P
20160706|GEUR|8050|8050|P
20160706|GEVO|81283|202117|P
20160706|GEX|0|576|P
20160706|GF|600|1200|P
20160706|GFA|500|3600|P
20160706|GFF|4470|6467|P
20160706|GFI|308809|437568|P
20160706|GFN|0|200|P
20160706|GFNCP|400|1000|P
20160706|GFNSL|808|1108|P
20160706|GG|328056|516606|P
20160706|GGAC|0|200|P
20160706|GGAL|3414|8008|P
20160706|GGB|271625|395025|P
20160706|GGG|43933|62807|P
20160706|GGM|1000|3050|P
20160706|GGN|57283|82378|P
20160706|GGN-B|0|800|P
20160706|GGP|142396|228446|P
20160706|GGT|200|7890|P
20160706|GGT-B|300|500|P
20160706|GGZ|200|500|P
20160706|GHC|500|1200|P
20160706|GHDX|3221|6563|P
20160706|GHE|0|600|P
20160706|GHII|0|2500|P
20160706|GHL|25650|35891|P
20160706|GHM|200|300|P
20160706|GHS|300|300|P
20160706|GHY|3217|5917|P
20160706|GHYG|400|2100|P
20160706|GI|200|1000|P
20160706|GIB|3600|6100|P
20160706|GIFI|1200|2885|P
20160706|GIG|9275|22679|P
20160706|GIGA|762|5656|P
20160706|GII|0|1296|P
20160706|GIII|22048|26348|P
20160706|GIL|11856|39100|P
20160706|GILD|594077|1132123|P
20160706|GIM|200|3486|P
20160706|GIMO|16072|28172|P
20160706|GIS|210361|344421|P
20160706|GIVE|100|100|P
20160706|GJV|0|493|P
20160706|GK|7100|12829|P
20160706|GKOS|3200|21511|P
20160706|GLAD|3200|3810|P
20160706|GLBL|21828|79228|P
20160706|GLBS|900|900|P
20160706|GLD|1801247|3654097|P
20160706|GLDC|0|200|P
20160706|GLDD|1200|5200|P
20160706|GLDI|5500|5500|P
20160706|GLDX|18021|26648|P
20160706|GLF|4000|14900|P
20160706|GLL|520|5016|P
20160706|GLMD|534|934|P
20160706|GLNG|32597|84336|P
20160706|GLO|4631|15231|P
20160706|GLOB|7223|8396|P
20160706|GLOG|8976|19662|P
20160706|GLOP|1000|1800|P
20160706|GLOW|0|5414|P
20160706|GLP|4899|6699|P
20160706|GLPG|2100|2672|P
20160706|GLPI|54705|110763|P
20160706|GLQ|782|8444|P
20160706|GLRE|5837|16527|P
20160706|GLRI|7100|11000|P
20160706|GLT|3700|6244|P
20160706|GLTR|9179|9179|P
20160706|GLU|0|600|P
20160706|GLUU|75238|99473|P
20160706|GLV|100|2846|P
20160706|GLW|166462|248331|P
20160706|GLYC|300|2700|P
20160706|GM|548695|916308|P
20160706|GM+B|800|15909|P
20160706|GMAN|0|1700|P
20160706|GME|60908|105714|P
20160706|GMED|14409|27981|P
20160706|GMF|4900|7598|P
20160706|GML|200|400|P
20160706|GMLP|11720|11720|P
20160706|GMM|0|500|P
20160706|GMO|0|1600|P
20160706|GMRE|4776|26883|P
20160706|GMS|1144|1934|P
20160706|GMZ|2350|3050|P
20160706|GNAT|100|100|P
20160706|GNBC|600|1959|P
20160706|GNC|30031|43019|P
20160706|GNCA|40981|88780|P
20160706|GNCMA|3700|7786|P
20160706|GNE|2200|15458|P
20160706|GNK|4900|12200|P
20160706|GNL|9349|22329|P
20160706|GNMA|195|195|P
20160706|GNMK|11717|12317|P
20160706|GNR|3321|7339|P
20160706|GNRC|11997|14680|P
20160706|GNRT|8552|20552|P
20160706|GNT|1200|2000|P
20160706|GNTX|318472|419152|P
20160706|GNVC|1600|1900|P
20160706|GNW|201525|659605|P
20160706|GOF|0|100|P
20160706|GOGL|10190|36490|P
20160706|GOGO|32969|72189|P
20160706|GOL|2800|9430|P
20160706|GOLD|225633|314454|P
20160706|GOOD|3569|6982|P
20160706|GOODM|0|1500|P
20160706|GOODN|0|653|P
20160706|GOOG|42341|66143|P
20160706|GOOGL|31185|52696|P
20160706|GORO|67265|156630|P
20160706|GOV|28012|46333|P
20160706|GOVNI|900|1400|P
20160706|GOVT|6116|9994|P
20160706|GPC|41570|61263|P
20160706|GPI|35533|51938|P
20160706|GPK|108618|162929|P
20160706|GPL|193584|313178|P
20160706|GPM|0|1400|P
20160706|GPN|30086|58985|P
20160706|GPOR|130748|300706|P
20160706|GPP|400|700|P
20160706|GPRE|33164|39050|P
20160706|GPRO|168782|281772|P
20160706|GPS|469867|601964|P
20160706|GPT|86052|98720|P
20160706|GPX|401|801|P
20160706|GQRE|1100|1200|P
20160706|GRA|8012|15639|P
20160706|GRAM|400|1100|P
20160706|GRBK|2100|3300|P
20160706|GRC|2569|3694|P
20160706|GREK|8594|24374|P
20160706|GRES|100|16883|P
20160706|GRF|0|200|P
20160706|GRFS|12100|44540|P
20160706|GRMN|42854|61257|P
20160706|GRO|0|100|P
20160706|GROW|266|4266|P
20160706|GRPN|260490|435371|P
20160706|GRR|0|200|P
20160706|GRSH|82177|151910|P
20160706|GRSHU|0|1900|P
20160706|GRSHW|9130|46530|P
20160706|GRU|0|200|P
20160706|GRUB|54355|77370|P
20160706|GRWN|200|200|P
20160706|GRX|500|500|P
20160706|GS|117402|178664|P
20160706|GS-A|100|900|P
20160706|GS-C|0|100|P
20160706|GS-D|100|900|P
20160706|GS-K|300|1400|P
20160706|GS-N|200|1901|P
20160706|GSAT|185082|349227|P
20160706|GSB|1080|1380|P
20160706|GSBC|700|1000|P
20160706|GSBD|0|500|P
20160706|GSEU|600|600|P
20160706|GSG|38189|50141|P
20160706|GSH|100|1000|P
20160706|GSI|3224|4924|P
20160706|GSIE|55113|63313|P
20160706|GSJY|0|200|P
20160706|GSK|245693|348075|P
20160706|GSL|1860|2060|P
20160706|GSL-B|100|300|P
20160706|GSLC|9230|55153|P
20160706|GSM|24777|56127|P
20160706|GSOL|1200|3900|P
20160706|GSP|550|550|P
20160706|GSS|70579|182726|P
20160706|GST|21385|32487|P
20160706|GST-A|300|1195|P
20160706|GST-B|300|800|P
20160706|GSV|34600|56330|P
20160706|GSVC|330|4230|P
20160706|GSY|2922|10460|P
20160706|GT|184469|305549|P
20160706|GTE|77258|145681|P
20160706|GTIM|1100|1700|P
20160706|GTLS|12202|35540|P
20160706|GTN|23638|48455|P
20160706|GTS|2831|4945|P
20160706|GTT|8619|12901|P
20160706|GTXI|600|600|P
20160706|GTY|2044|4044|P
20160706|GUID|800|2000|P
20160706|GULF|800|1700|P
20160706|GUNR|29752|50560|P
20160706|GURE|0|500|P
20160706|GURU|0|2278|P
20160706|GUSH|6534|30737|P
20160706|GUT|3900|4600|P
20160706|GUT-C|601|601|P
20160706|GV|6100|24843|P
20160706|GVA|6791|11291|P
20160706|GVAL|800|2142|P
20160706|GVI|2053|3576|P
20160706|GVP|600|5200|P
20160706|GWB|5621|9871|P
20160706|GWL|211|2761|P
20160706|GWPH|18290|27242|P
20160706|GWR|26833|36767|P
20160706|GWRE|12838|25235|P
20160706|GWRS|300|700|P
20160706|GWW|48797|61865|P
20160706|GWX|15900|49082|P
20160706|GXC|2900|8147|P
20160706|GXF|1000|1687|P
20160706|GXG|10800|51503|P
20160706|GXP|70775|138865|P
20160706|GYB|0|100|P
20160706|GYEN|0|2475|P
20160706|GYLD|200|200|P
20160706|GYRO|0|400|P
20160706|GZT|170|170|P
20160706|H|8581|11931|P
20160706|HA|67640|114173|P
20160706|HABT|28170|34327|P
20160706|HACK|10819|39751|P
20160706|HAE|9133|21285|P
20160706|HAFC|2631|4031|P
20160706|HAIN|97216|142800|P
20160706|HAKK|700|1300|P
20160706|HAL|307733|583848|P
20160706|HALL|100|400|P
20160706|HALO|58105|78290|P
20160706|HAO|7700|11578|P
20160706|HAP|100|1000|P
20160706|HAR|125996|141707|P
20160706|HAS|148550|277045|P
20160706|HASI|3100|3835|P
20160706|HAWK|14565|29050|P
20160706|HAWX|2800|2800|P
20160706|HAYN|2200|4400|P
20160706|HBAN|1071997|1726831|P
20160706|HBANO|6636|13336|P
20160706|HBCP|600|1500|P
20160706|HBHC|22260|26160|P
20160706|HBHCL|0|1766|P
20160706|HBI|70858|250986|P
20160706|HBIO|3680|6222|P
20160706|HBM|1500|3300|P
20160706|HBMD|0|500|P
20160706|HBNC|900|1353|P
20160706|HBP|3100|12983|P
20160706|HCA|93654|178252|P
20160706|HCACW|1400|6000|P
20160706|HCCI|3069|3169|P
20160706|HCHC|3128|5241|P
20160706|HCI|4185|5685|P
20160706|HCKT|3500|8019|P
20160706|HCLP|1952|11052|P
20160706|HCM|200|200|P
20160706|HCN|63946|98501|P
20160706|HCN-I|100|100|P
20160706|HCOM|1100|3054|P
20160706|HCP|73445|145679|P
20160706|HCSG|13920|28100|P
20160706|HD|228353|411963|P
20160706|HDB|11819|33679|P
20160706|HDEZ|100|100|P
20160706|HDG|0|528|P
20160706|HDGE|14339|73637|P
20160706|HDLS|0|100|P
20160706|HDLV|100|200|P
20160706|HDNG|600|960|P
20160706|HDP|18319|32853|P
20160706|HDS|40654|112598|P
20160706|HDSN|800|2677|P
20160706|HDV|68023|79205|P
20160706|HDWX|500|600|P
20160706|HE|50779|73791|P
20160706|HEAR|0|100|P
20160706|HEB|1000|42698|P
20160706|HECO|0|100|P
20160706|HEDJ|513049|852850|P
20160706|HEEM|4673|6173|P
20160706|HEES|4139|9160|P
20160706|HEFA|146328|178388|P
20160706|HEFV|0|100|P
20160706|HEI|6616|9516|P
20160706|HEI.A|6825|11325|P
20160706|HELE|6227|7827|P
20160706|HEOP|1610|3076|P
20160706|HEP|400|1450|P
20160706|HEQ|300|1412|P
20160706|HES|129414|185021|P
20160706|HEUV|400|400|P
20160706|HEWC|250|1250|P
20160706|HEWG|80349|151585|P
20160706|HEWI|0|2000|P
20160706|HEWJ|63193|110678|P
20160706|HEWL|0|100|P
20160706|HEWU|0|200|P
20160706|HEZU|182481|356872|P
20160706|HF|6520|11320|P
20160706|HFBL|0|100|P
20160706|HFC|170588|231598|P
20160706|HFEZ|300|300|P
20160706|HFWA|1100|1400|P
20160706|HFXE|200|9100|P
20160706|HGG|386|986|P
20160706|HGH|200|200|P
20160706|HGI|100|200|P
20160706|HGSH|200|200|P
20160706|HGT|2600|4350|P
20160706|HH|6668|12968|P
20160706|HHC|7513|11643|P
20160706|HHS|2110|6433|P
20160706|HHY|700|3871|P
20160706|HI|6197|11849|P
20160706|HIBB|19945|23959|P
20160706|HIE|0|1200|P
20160706|HIFR|1500|10820|P
20160706|HIFS|100|100|P
20160706|HIG|179792|521022|P
20160706|HIG+|3590|13887|P
20160706|HII|11100|17902|P
20160706|HIIQ|1400|1500|P
20160706|HIL|10696|18325|P
20160706|HILO|200|200|P
20160706|HIMX|227427|426516|P
20160706|HIO|3101|11948|P
20160706|HIVE|3087|6699|P
20160706|HIW|33871|57671|P
20160706|HIX|1000|3700|P
20160706|HK|50654|61854|P
20160706|HL|306932|505658|P
20160706|HL-B|0|300|P
20160706|HLF|73662|120845|P
20160706|HLG|900|1100|P
20160706|HLI|600|5400|P
20160706|HLIT|19055|33995|P
20160706|HLS|24425|38928|P
20160706|HLS+|0|5500|P
20160706|HLT|124749|254566|P
20160706|HLTH|6888|18073|P
20160706|HLX|20545|58009|P
20160706|HMC|196990|224140|P
20160706|HMHC|14908|37272|P
20160706|HMLP|200|300|P
20160706|HMN|4748|32401|P
20160706|HMNY|0|200|P
20160706|HMPR|300|1016|P
20160706|HMST|2029|3329|P
20160706|HMSY|15900|21402|P
20160706|HMTV|2066|3596|P
20160706|HMY|257913|355962|P
20160706|HNH|100|600|P
20160706|HNI|4491|6862|P
20160706|HNNA|400|1400|P
20160706|HNP|15400|27579|P
20160706|HNR|600|5100|P
20160706|HNRG|1400|8700|P
20160706|HNSN|0|200|P
20160706|HNW|3454|11696|P
20160706|HOFT|1300|2400|P
20160706|HOG|668132|883052|P
20160706|HOLI|6184|16045|P
20160706|HOLX|171630|224752|P
20160706|HOMB|20951|44465|P
20160706|HON|120902|197529|P
20160706|HONE|8900|12200|P
20160706|HOS|17635|27944|P
20160706|HOT|26594|48366|P
20160706|HOV|33700|48637|P
20160706|HOVNP|100|100|P
20160706|HP|44352|64808|P
20160706|HPE|296938|464925|P
20160706|HPI|100|600|P
20160706|HPJ|100|300|P
20160706|HPP|19062|47414|P
20160706|HPQ|446451|652144|P
20160706|HPS|0|200|P
20160706|HPT|23425|31762|P
20160706|HQCL|1900|2200|P
20160706|HQH|200|1200|P
20160706|HQL|1600|3500|P
20160706|HQY|9500|12754|P
20160706|HR|36932|71387|P
20160706|HRB|68526|153369|P
20160706|HRC|11735|20365|P
20160706|HREX|0|100|P
20160706|HRG|21499|31099|P
20160706|HRI|55953|154285|P
20160706|HRL|129267|188391|P
20160706|HRS|26063|42710|P
20160706|HRTG|5046|15551|P
20160706|HRTX|31033|41883|P
20160706|HRZN|600|3100|P
20160706|HSBC|200928|373990|P
20160706|HSBC-A|400|15484|P
20160706|HSC|16579|36929|P
20160706|HSEB|100|847|P
20160706|HSGX|100|100|P
20160706|HSIC|13180|17780|P
20160706|HSII|3500|7400|P
20160706|HSKA|1289|2789|P
20160706|HSNI|6101|7601|P
20160706|HSON|2536|4836|P
20160706|HST|350218|428567|P
20160706|HSTM|1969|3581|P
20160706|HSY|149639|254155|P
20160706|HT|21486|42005|P
20160706|HT-C|100|300|P
20160706|HT-D|200|1200|P
20160706|HTA|14297|27603|P
20160706|HTBI|500|600|P
20160706|HTBK|100|500|P
20160706|HTBX|1000|1400|P
20160706|HTCH|1100|4676|P
20160706|HTD|1700|3000|P
20160706|HTGC|3183|8183|P
20160706|HTGM|0|100|P
20160706|HTGX|100|1436|P
20160706|HTH|6217|8417|P
20160706|HTHT|9500|20700|P
20160706|HTLD|30454|44089|P
20160706|HTLF|500|1400|P
20160706|HTM|100|1200|P
20160706|HTR|100|800|P
20160706|HTS|91983|135683|P
20160706|HTS-A|300|300|P
20160706|HTUS|3700|8555|P
20160706|HTWR|69765|135929|P
20160706|HTY|800|1300|P
20160706|HTZ|49700|97192|P
20160706|HUBB|5005|9610|P
20160706|HUBG|4926|11519|P
20160706|HUBS|9248|15331|P
20160706|HUM|41771|96376|P
20160706|HUN|186923|279798|P
20160706|HURC|200|200|P
20160706|HURN|2423|4723|P
20160706|HUSA|1000|8800|P
20160706|HVPW|310|610|P
20160706|HVT|100|300|P
20160706|HW|9782|12719|P
20160706|HWAY|7400|10500|P
20160706|HWBK|300|400|P
20160706|HWCC|0|600|P
20160706|HWKN|3400|3700|P
20160706|HXL|10869|20443|P
20160706|HY|1600|1900|P
20160706|HYB|820|4612|P
20160706|HYD|12934|20958|P
20160706|HYDD|0|6400|P
20160706|HYEM|2421|6063|P
20160706|HYG|912833|2332068|P
20160706|HYGH|0|200|P
20160706|HYGS|900|1300|P
20160706|HYH|9943|14723|P
20160706|HYI|0|1800|P
20160706|HYLD|9342|11642|P
20160706|HYLS|1900|7900|P
20160706|HYMB|2242|8593|P
20160706|HYS|38326|184587|P
20160706|HYT|2635|13418|P
20160706|HYXU|100|400|P
20160706|HZN|2102|4302|P
20160706|HZNP|291876|558810|P
20160706|HZO|7895|10195|P
20160706|I|5894|6894|P
20160706|IAC|13563|31904|P
20160706|IAE|2217|13011|P
20160706|IAF|0|200|P
20160706|IAG|266904|486636|P
20160706|IAI|3352|18626|P
20160706|IAK|163|2571|P
20160706|IART|12831|18660|P
20160706|IAT|193097|417131|P
20160706|IAU|765842|1078495|P
20160706|IBA|0|500|P
20160706|IBB|123099|199883|P
20160706|IBCC|0|100|P
20160706|IBCE|200|200|P
20160706|IBCP|1728|2128|P
20160706|IBDH|2300|5199|P
20160706|IBDJ|500|1900|P
20160706|IBDK|700|3500|P
20160706|IBDL|0|1200|P
20160706|IBDM|800|900|P
20160706|IBDN|100|600|P
20160706|IBDO|300|300|P
20160706|IBDP|900|1000|P
20160706|IBDQ|0|500|P
20160706|IBIO|200|3000|P
20160706|IBKC|9353|17657|P
20160706|IBKCO|400|14400|P
20160706|IBKR|19615|31770|P
20160706|IBM|84322|125980|P
20160706|IBME|100|1350|P
20160706|IBMG|0|328|P
20160706|IBMH|0|200|P
20160706|IBMI|3000|3000|P
20160706|IBN|873464|1167308|P
20160706|IBND|19021|19771|P
20160706|IBOC|6778|16531|P
20160706|IBP|3979|42688|P
20160706|IBTX|2200|5400|P
20160706|ICA|52313|55413|P
20160706|ICAD|0|200|P
20160706|ICB|0|100|P
20160706|ICBK|100|100|P
20160706|ICCC|0|100|P
20160706|ICD|168|2668|P
20160706|ICE|26295|56339|P
20160706|ICF|75641|93836|P
20160706|ICFI|4355|7955|P
20160706|ICL|1286|18062|P
20160706|ICLD|15203|22522|P
20160706|ICLN|700|2000|P
20160706|ICLR|11500|23398|P
20160706|ICOL|120|450|P
20160706|ICON|149073|175310|P
20160706|ICPT|53354|64241|P
20160706|ICUI|3563|6950|P
20160706|ICVT|0|900|P
20160706|IDA|10282|16724|P
20160706|IDCC|19554|25054|P
20160706|IDE|300|6099|P
20160706|IDHQ|300|1700|P
20160706|IDI|5359|6059|P
20160706|IDLV|15520|67390|P
20160706|IDMO|100|100|P
20160706|IDN|600|1600|P
20160706|IDOG|12200|13420|P
20160706|IDRA|15641|21005|P
20160706|IDSA|0|4900|P
20160706|IDT|600|2827|P
20160706|IDTI|61118|115533|P
20160706|IDU|28951|57616|P
20160706|IDV|91615|144029|P
20160706|IDX|4800|21550|P
20160706|IDXG|9900|13200|P
20160706|IDXJ|0|700|P
20160706|IDXX|16813|28121|P
20160706|IEC|100|600|P
20160706|IEF|175955|251026|P
20160706|IEFA|351193|541824|P
20160706|IEI|6532|33194|P
20160706|IEIL|1200|1200|P
20160706|IEIS|2000|2000|P
20160706|IELG|0|1714|P
20160706|IEMG|710216|1007871|P
20160706|IEO|17865|46754|P
20160706|IEP|1550|4712|P
20160706|IESC|1600|6500|P
20160706|IESM|100|1200|P
20160706|IEUR|6300|18626|P
20160706|IEUS|0|2600|P
20160706|IEV|231614|447391|P
20160706|IEX|17374|31906|P
20160706|IEZ|2125|3911|P
20160706|IF|1000|2800|P
20160706|IFF|29951|41451|P
20160706|IFGL|4317|4517|P
20160706|IFLY|165|548|P
20160706|IFN|3280|14790|P
20160706|IFON|200|200|P
20160706|IFV|520|18246|P
20160706|IGA|0|15000|P
20160706|IGC|0|400|P
20160706|IGD|4882|9722|P
20160706|IGE|100482|212386|P
20160706|IGF|10861|12902|P
20160706|IGHG|200|500|P
20160706|IGLD|0|100|P
20160706|IGM|700|3550|P
20160706|IGN|22946|28946|P
20160706|IGOV|500|800|P
20160706|IGR|5950|33947|P
20160706|IGT|12207|26554|P
20160706|IGV|19166|47135|P
20160706|IHC|380|3106|P
20160706|IHD|3000|6835|P
20160706|IHDG|9055|30865|P
20160706|IHE|1600|5490|P
20160706|IHF|1500|5944|P
20160706|IHG|54062|73823|P
20160706|IHI|21334|34417|P
20160706|IHS|9700|18100|P
20160706|IHY|4485|9751|P
20160706|IID|2740|4640|P
20160706|IIF|0|700|P
20160706|III|2100|6263|P
20160706|IIIN|4300|9200|P
20160706|IILG|95660|173693|P
20160706|IIM|300|400|P
20160706|IIN|700|3321|P
20160706|IIVI|6500|9155|P
20160706|IJH|99851|225815|P
20160706|IJJ|33393|98753|P
20160706|IJK|5620|7932|P
20160706|IJR|92124|106809|P
20160706|IJS|36435|113656|P
20160706|IJT|12073|23614|P
20160706|IKNX|500|500|P
20160706|IL|3500|9700|P
20160706|ILB|300|300|P
20160706|ILF|307037|406206|P
20160706|ILMN|81006|101217|P
20160706|ILTB|1200|1900|P
20160706|IM|23463|66791|P
20160706|IMAX|21083|31647|P
20160706|IMDZ|200|2694|P
20160706|IMGN|53921|79392|P
20160706|IMH|2200|5449|P
20160706|IMI|200|5100|P
20160706|IMKTA|5300|11380|P
20160706|IMMR|13980|23968|P
20160706|IMMU|78364|101062|P
20160706|IMMY|100|562|P
20160706|IMN|100|500|P
20160706|IMNP|7373|122051|P
20160706|IMO|10300|20100|P
20160706|IMOS|800|12919|P
20160706|IMPR|500|1000|P
20160706|IMPV|31450|44556|P
20160706|IMS|75621|98777|P
20160706|IMTM|100|100|P
20160706|IMUC|1300|4000|P
20160706|INAP|1800|8200|P
20160706|INB|100|5248|P
20160706|INBK|400|1540|P
20160706|INCR|19423|34249|P
20160706|INCY|46884|91646|P
20160706|IND|200|300|P
20160706|INDA|312998|516605|P
20160706|INDB|2300|2700|P
20160706|INDL|100|1850|P
20160706|INDY|7150|9500|P
20160706|INF|800|1200|P
20160706|INFI|57833|100574|P
20160706|INFN|64191|99465|P
20160706|INFU|3368|34891|P
20160706|INFY|158587|253943|P
20160706|ING|281078|455351|P
20160706|INGN|8853|13853|P
20160706|INGR|38052|53385|P
20160706|ININ|1600|2900|P
20160706|INKM|10200|22980|P
20160706|INN|5112|11212|P
20160706|INN-B|0|300|P
20160706|INN-D|100|2300|P
20160706|INNL|6900|8100|P
20160706|INO|32963|47179|P
20160706|INOD|100|700|P
20160706|INOV|11193|15893|P
20160706|INP|0|200|P
20160706|INSM|41557|53448|P
20160706|INST|800|1200|P
20160706|INSY|57357|100045|P
20160706|INT|16444|32080|P
20160706|INTC|1257802|1758518|P
20160706|INTG|0|200|P
20160706|INTL|1300|2700|P
20160706|INTT|0|100|P
20160706|INTU|57047|133786|P
20160706|INTX|300|300|P
20160706|INUV|300|1115|P
20160706|INVA|35014|61194|P
20160706|INVE|13401|31639|P
20160706|INVN|47608|60680|P
20160706|INWK|2483|7983|P
20160706|INXN|58504|80111|P
20160706|INXX|534|634|P
20160706|INZ|500|3199|P
20160706|IO|4563|5963|P
20160706|IOC|5269|11391|P
20160706|IONS|102810|150451|P
20160706|IOO|100|600|P
20160706|IOSP|4207|6629|P
20160706|IOTS|1500|1800|P
20160706|IP|159102|222170|P
20160706|IPAC|5643|9106|P
20160706|IPAR|900|4400|P
20160706|IPAS|200|1200|P
20160706|IPAY|100|310|P
20160706|IPCC|1726|3226|P
20160706|IPCI|2700|4950|P
20160706|IPDN|0|745|P
20160706|IPE|200|200|P
20160706|IPF|200|680|P
20160706|IPFF|4800|15222|P
20160706|IPG|86794|145036|P
20160706|IPGP|13626|24083|P
20160706|IPHI|18791|26082|P
20160706|IPHS|6450|14249|P
20160706|IPI|26285|52324|P
20160706|IPK|0|100|P
20160706|IPKW|0|300|P
20160706|IPL-D|500|600|P
20160706|IPO|0|151|P
20160706|IPU|1900|2803|P
20160706|IPW|1800|2198|P
20160706|IPWR|300|600|P
20160706|IPXL|29249|39754|P
20160706|IQDE|0|3100|P
20160706|IQDF|10936|13966|P
20160706|IQI|3600|22127|P
20160706|IQLT|200|200|P
20160706|IQNT|20773|38706|P
20160706|IR|95345|153216|P
20160706|IRBT|9600|22832|P
20160706|IRDM|40712|46412|P
20160706|IRET|16294|27014|P
20160706|IRG|0|200|P
20160706|IRIX|2106|3087|P
20160706|IRL|0|100|P
20160706|IRM|83195|130871|P
20160706|IRMD|2300|2600|P
20160706|IRR|200|2000|P
20160706|IRS|500|800|P
20160706|IRT|3978|7180|P
20160706|IRV|0|800|P
20160706|IRWD|61682|78025|P
20160706|IRY|100|500|P
20160706|ISBC|185492|283443|P
20160706|ISCA|15200|20054|P
20160706|ISD|0|300|P
20160706|ISDR|0|300|P
20160706|ISF|500|1200|P
20160706|ISG|2200|3247|P
20160706|ISIG|0|200|P
20160706|ISIL|16615|31335|P
20160706|ISL|184|184|P
20160706|ISLE|13184|31557|P
20160706|ISM|0|1800|P
20160706|ISR|200|4900|P
20160706|ISRA|0|200|P
20160706|ISRG|4902|8802|P
20160706|ISSC|100|200|P
20160706|IST|400|500|P
20160706|ISTB|1293|1793|P
20160706|IT|19184|34505|P
20160706|ITA|4258|7558|P
20160706|ITB|792910|948373|P
20160706|ITC|11647|23379|P
20160706|ITCB|1300|4200|P
20160706|ITCI|18511|21911|P
20160706|ITE|400|29671|P
20160706|ITEK|7281|8081|P
20160706|ITEQ|100|319|P
20160706|ITG|13768|16206|P
20160706|ITGR|6354|11059|P
20160706|ITI|3700|19000|P
20160706|ITIC|400|2700|P
20160706|ITIP|0|581|P
20160706|ITM|6612|39585|P
20160706|ITOT|13454|18645|P
20160706|ITR|1480|17106|P
20160706|ITRI|3889|7589|P
20160706|ITRN|1000|1000|P
20160706|ITT|10391|25033|P
20160706|ITUB|850290|1043015|P
20160706|ITUS|0|1050|P
20160706|ITW|86126|114867|P
20160706|IUSB|360|760|P
20160706|IUSG|939|1839|P
20160706|IUSV|1544|10575|P
20160706|IVAC|400|1700|P
20160706|IVC|23866|37130|P
20160706|IVE|47740|96935|P
20160706|IVH|0|1000|P
20160706|IVLU|0|100|P
20160706|IVOG|401|941|P
20160706|IVOO|810|1302|P
20160706|IVOV|2791|3580|P
20160706|IVR|31649|48555|P
20160706|IVR-B|1400|1500|P
20160706|IVTY|2405|3705|P
20160706|IVV|504435|784531|P
20160706|IVW|69493|192585|P
20160706|IVZ|179498|276527|P
20160706|IWB|55126|141639|P
20160706|IWC|300|5910|P
20160706|IWD|228255|274252|P
20160706|IWF|115639|243275|P
20160706|IWL|100|800|P
20160706|IWM|2787833|4632691|P
20160706|IWN|700707|1164198|P
20160706|IWO|67206|116825|P
20160706|IWP|9345|37850|P
20160706|IWR|13425|24604|P
20160706|IWS|55865|131791|P
20160706|IWV|49772|141748|P
20160706|IWX|600|600|P
20160706|IWY|2127|2427|P
20160706|IX|10400|40771|P
20160706|IXC|16820|59459|P
20160706|IXG|1051|4094|P
20160706|IXJ|11550|16101|P
20160706|IXN|478|2439|P
20160706|IXP|1036|1524|P
20160706|IXUS|4898|8698|P
20160706|IXYS|400|1600|P
20160706|IYC|1084|2584|P
20160706|IYE|1022264|1202448|P
20160706|IYF|67739|186916|P
20160706|IYG|16065|64775|P
20160706|IYH|23990|30677|P
20160706|IYJ|14241|43827|P
20160706|IYK|6242|12611|P
20160706|IYM|59121|71240|P
20160706|IYR|754893|1057344|P
20160706|IYT|25152|125996|P
20160706|IYW|51474|101601|P
20160706|IYY|2616|5016|P
20160706|IYZ|93830|123620|P
20160706|IZEA|2700|3300|P
20160706|JACK|27090|41821|P
20160706|JAGX|500|700|P
20160706|JAKK|82576|102540|P
20160706|JASN|100|400|P
20160706|JASNW|0|100|P
20160706|JASO|5600|11700|P
20160706|JAX|200|1600|P
20160706|JAZZ|31248|57266|P
20160706|JBHT|48056|63530|P
20160706|JBK|0|600|P
20160706|JBL|70442|115530|P
20160706|JBLU|402953|672262|P
20160706|JBN|100|100|P
20160706|JBSS|5800|11600|P
20160706|JBT|3863|7570|P
20160706|JCAP|1100|1100|P
20160706|JCE|0|400|P
20160706|JCI|119602|192683|P
20160706|JCOM|19015|44275|P
20160706|JCP|580130|846487|P
20160706|JD|792072|1233986|P
20160706|JDD|200|300|P
20160706|JDST|463036|1385322|P
20160706|JE|300|1140|P
20160706|JEC|44528|66694|P
20160706|JEQ|0|2400|P
20160706|JETS|0|3221|P
20160706|JFC|100|100|P
20160706|JFR|1806|3606|P
20160706|JGBD|4200|6420|P
20160706|JGBT|0|200|P
20160706|JGH|600|2000|P
20160706|JGV|100|2300|P
20160706|JHA|0|300|P
20160706|JHD|0|200|P
20160706|JHI|0|435|P
20160706|JHMH|1144|5752|P
20160706|JHML|2646|6656|P
20160706|JHMT|441|441|P
20160706|JHS|0|100|P
20160706|JHX|1600|2000|P
20160706|JIVE|500|3000|P
20160706|JJA|350|750|P
20160706|JJC|640|3265|P
20160706|JJG|7396|25071|P
20160706|JJM|100|100|P
20160706|JJN|1300|2440|P
20160706|JJS|100|100|P
20160706|JJSF|1300|2500|P
20160706|JKD|100|4105|P
20160706|JKE|200|1356|P
20160706|JKG|542|717|P
20160706|JKH|0|200|P
20160706|JKHY|9718|13423|P
20160706|JKI|0|300|P
20160706|JKJ|200|300|P
20160706|JKK|0|100|P
20160706|JKL|0|1400|P
20160706|JKS|7274|40573|P
20160706|JLL|29765|51493|P
20160706|JMBA|536|1056|P
20160706|JMEI|20517|42717|P
20160706|JMF|200|1161|P
20160706|JMLP|200|200|P
20160706|JMM|100|100|P
20160706|JMP|1100|2000|P
20160706|JNJ|297230|613664|P
20160706|JNK|1938006|3224500|P
20160706|JNP|1700|3300|P
20160706|JNPR|146775|243780|P
20160706|JNS|73569|91940|P
20160706|JNUG|73089|141370|P
20160706|JO|26013|33176|P
20160706|JOBS|4381|6581|P
20160706|JOE|3559|5359|P
20160706|JOF|100|100|P
20160706|JONE|400|3205|P
20160706|JOUT|0|1000|P
20160706|JOY|125069|197968|P
20160706|JP|0|1118|P
20160706|JPC|1702|3602|P
20160706|JPEH|1000|1000|P
20160706|JPEP|0|300|P
20160706|JPEU|0|2900|P
20160706|JPGE|200|200|P
20160706|JPI|1749|1849|P
20160706|JPIN|5682|7885|P
20160706|JPM|890787|1361743|P
20160706|JPM+|1200|14956|P
20160706|JPM-A|938|50781|P
20160706|JPM-B|151|151|P
20160706|JPM-E|100|200|P
20160706|JPM-F|0|300|P
20160706|JPM-G|0|2200|P
20160706|JPM-H|100|100|P
20160706|JPN|400|400|P
20160706|JPNL|100|900|P
20160706|JPS|5671|10746|P
20160706|JPUS|100|100|P
20160706|JPW|0|1358|P
20160706|JPXN|800|6300|P
20160706|JQC|1300|7600|P
20160706|JRI|100|1000|P
20160706|JRJC|1300|5900|P
20160706|JRJR|3900|4000|P
20160706|JRO|1500|7400|P
20160706|JRS|3357|5957|P
20160706|JRVR|1200|4401|P
20160706|JSD|0|3074|P
20160706|JSM|100|100|P
20160706|JSML|0|100|P
20160706|JSYNW|100|2100|P
20160706|JTA|600|3642|P
20160706|JTD|2290|7725|P
20160706|JUNO|62079|83326|P
20160706|JVA|1878|4178|P
20160706|JW.A|3400|6450|P
20160706|JWN|162174|213587|P
20160706|JXI|100|1100|P
20160706|JYNT|6200|27765|P
20160706|K|75375|107160|P
20160706|KAI|1200|1900|P
20160706|KALU|5305|9305|P
20160706|KAMN|3416|4317|P
20160706|KANG|15946|49789|P
20160706|KAR|25708|45841|P
20160706|KATE|61048|112238|P
20160706|KB|5041|7550|P
20160706|KBAL|500|1200|P
20160706|KBE|887699|1098343|P
20160706|KBH|113759|141093|P
20160706|KBR|29068|54335|P
20160706|KBSF|0|700|P
20160706|KBWB|6759|86969|P
20160706|KBWD|9092|11084|P
20160706|KBWP|150|150|P
20160706|KBWR|0|1547|P
20160706|KBWY|688|2691|P
20160706|KCAP|1225|3414|P
20160706|KCE|0|1568|P
20160706|KCG|7208|13852|P
20160706|KE|900|3128|P
20160706|KEG|23161|52061|P
20160706|KELYA|6400|7500|P
20160706|KEM|3900|9100|P
20160706|KEP|11394|32921|P
20160706|KERX|33239|55366|P
20160706|KEX|37473|51105|P
20160706|KEY|722182|1047480|P
20160706|KEYS|6183|23285|P
20160706|KEYW|21799|33000|P
20160706|KF|100|900|P
20160706|KFH|200|200|P
20160706|KFI|100|300|P
20160706|KFN-|400|1000|P
20160706|KFRC|1539|2758|P
20160706|KFY|32553|43861|P
20160706|KGC|532929|822371|P
20160706|KGJI|6791|7591|P
20160706|KHC|225758|324687|P
20160706|KHI|319|2398|P
20160706|KIE|12161|22340|P
20160706|KIM|125261|192801|P
20160706|KIM-I|398|498|P
20160706|KIN|0|100|P
20160706|KINS|200|1100|P
20160706|KIO|100|100|P
20160706|KIQ|1000|1000|P
20160706|KIRK|1600|5200|P
20160706|KITE|44910|52806|P
20160706|KKD|27157|36445|P
20160706|KKR|55498|116081|P
20160706|KKR-A|300|1500|P
20160706|KKR-B|0|400|P
20160706|KLAC|43464|74876|P
20160706|KLD|0|650|P
20160706|KLDW|3400|4386|P
20160706|KLDX|17740|56322|P
20160706|KLEM|0|600|P
20160706|KLIC|2324|8024|P
20160706|KLXI|18090|21890|P
20160706|KMB|129328|208422|P
20160706|KMF|651|2551|P
20160706|KMG|5300|6600|P
20160706|KMI|521183|826476|P
20160706|KMI+|100|100|P
20160706|KMI-A|5300|6236|P
20160706|KMM|719|1219|P
20160706|KMPA|200|400|P
20160706|KMPH|7283|11352|P
20160706|KMPR|5305|7605|P
20160706|KMT|182864|240485|P
20160706|KMX|304518|351612|P
20160706|KN|48948|63538|P
20160706|KND|31905|56388|P
20160706|KNDI|2200|5000|P
20160706|KNL|2263|7118|P
20160706|KNOP|100|100|P
20160706|KNOW|128|628|P
20160706|KNX|52019|61656|P
20160706|KO|338168|559086|P
20160706|KODK|1400|2500|P
20160706|KOF|942|942|P
20160706|KOL|24000|24750|P
20160706|KOLD|626|626|P
20160706|KONA|9719|12077|P
20160706|KOOL|1800|1800|P
20160706|KOP|4414|10230|P
20160706|KOPN|10194|12144|P
20160706|KORS|93532|240639|P
20160706|KORU|0|660|P
20160706|KOS|83283|114853|P
20160706|KPTI|12075|16299|P
20160706|KR|258184|398452|P
20160706|KRA|11981|21147|P
20160706|KRC|9514|18963|P
20160706|KRC-G|500|500|P
20160706|KRC-H|300|300|P
20160706|KRE|716050|961472|P
20160706|KRG|2959|7659|P
20160706|KRNT|400|1100|P
20160706|KRNY|35856|42868|P
20160706|KRO|6993|13055|P
20160706|KRS|0|100|P
20160706|KRU|0|200|P
20160706|KS|60136|94969|P
20160706|KSA|0|2135|P
20160706|KSM|100|2300|P
20160706|KSS|425979|667416|P
20160706|KSU|45876|84023|P
20160706|KSU-|0|100|P
20160706|KT|17105|38999|P
20160706|KTCC|200|600|P
20160706|KTEC|0|600|P
20160706|KTF|752|752|P
20160706|KTOS|3301|23121|P
20160706|KTOV|498|7798|P
20160706|KTOVW|400|48400|P
20160706|KTP|400|700|P
20160706|KTWO|21196|31210|P
20160706|KURA|1200|6750|P
20160706|KUTV|0|17911|P
20160706|KVHI|3408|6308|P
20160706|KW|16039|19499|P
20160706|KWEB|900|2200|P
20160706|KWR|500|2047|P
20160706|KXI|7260|8889|P
20160706|KYE|1400|2000|P
20160706|KYN|2800|5460|P
20160706|KYN-G|0|400|P
20160706|KYO|610|710|P
20160706|KZ|3109|49739|P
20160706|L|70633|130432|P
20160706|LABD|191091|358609|P
20160706|LABL|1934|2434|P
20160706|LABS|0|200|P
20160706|LABU|333664|761866|P
20160706|LAD|10624|14324|P
20160706|LADR|8607|12507|P
20160706|LAKE|100|300|P
20160706|LAMR|10404|17254|P
20160706|LANC|10091|15664|P
20160706|LAND|500|1900|P
20160706|LAQ|0|200|P
20160706|LAWS|700|1200|P
20160706|LAYN|11972|16172|P
20160706|LAZ|44638|66728|P
20160706|LB|82102|119740|P
20160706|LBAI|100|500|P
20160706|LBF|0|6200|P
20160706|LBIO|3298|11114|P
20160706|LBIX|15360|21610|P
20160706|LBJ|0|613|P
20160706|LBND|100|1700|P
20160706|LBRDA|2400|9370|P
20160706|LBRDK|24727|30727|P
20160706|LBTYA|393871|797721|P
20160706|LBTYB|100|100|P
20160706|LBTYK|568440|974630|P
20160706|LBY|1100|2600|P
20160706|LC|413005|689541|P
20160706|LCI|30977|39227|P
20160706|LCM|400|900|P
20160706|LCNB|0|100|P
20160706|LCUT|400|1200|P
20160706|LDF|0|300|P
20160706|LDL|2414|3614|P
20160706|LDOS|20317|37843|P
20160706|LDP|0|1725|P
20160706|LDR|1800|2200|P
20160706|LDRH|24585|72870|P
20160706|LDUR|172|172|P
20160706|LE|5250|13385|P
20160706|LEA|74709|108236|P
20160706|LECO|47008|63282|P
20160706|LEDS|9570|19033|P
20160706|LEE|2600|6600|P
20160706|LEG|26215|34215|P
20160706|LEI|100|1050|P
20160706|LEJU|600|2000|P
20160706|LEMB|5843|15243|P
20160706|LEN|117171|234043|P
20160706|LEN.B|1600|2940|P
20160706|LENS|100|3600|P
20160706|LEO|5988|7588|P
20160706|LEU|100|100|P
20160706|LFC|27274|59688|P
20160706|LFL|9352|12252|P
20160706|LFUS|2303|3603|P
20160706|LFVN|2400|5815|P
20160706|LGCY|16654|41824|P
20160706|LGCYP|0|700|P
20160706|LGF|210415|344325|P
20160706|LGI|1250|3500|P
20160706|LGIH|14815|36428|P
20160706|LGLV|700|1800|P
20160706|LGND|21710|29044|P
20160706|LH|38457|74918|P
20160706|LHCG|3900|5500|P
20160706|LHO|81172|111299|P
20160706|LHO-I|400|400|P
20160706|LHO-J|0|1200|P
20160706|LIFE|200|1533|P
20160706|LII|17450|22995|P
20160706|LILA|53869|223327|P
20160706|LILAK|61089|181847|P
20160706|LINC|0|900|P
20160706|LIND|6817|9317|P
20160706|LINDW|2100|40600|P
20160706|LION|1400|2100|P
20160706|LIOX|3764|6464|P
20160706|LIQT|0|85989|P
20160706|LIT|11459|41605|P
20160706|LITB|400|400|P
20160706|LITE|28107|43679|P
20160706|LIVE|0|1600|P
20160706|LIVN|23630|34974|P
20160706|LJPC|4000|7100|P
20160706|LKFN|100|200|P
20160706|LKQ|104979|220335|P
20160706|LL|26654|37903|P
20160706|LLL|46177|80714|P
20160706|LLNW|4600|11796|P
20160706|LLTC|91530|150903|P
20160706|LLY|167757|294093|P
20160706|LM|81006|144124|P
20160706|LMAT|4700|9604|P
20160706|LMBS|6200|6200|P
20160706|LMCA|4800|13656|P
20160706|LMCK|4963|7177|P
20160706|LMHA|600|600|P
20160706|LMIA|0|200|P
20160706|LMLP|500|11100|P
20160706|LMNX|6500|13522|P
20160706|LMOS|3700|4700|P
20160706|LMRK|140|540|P
20160706|LMT|36942|90203|P
20160706|LNC|160959|239314|P
20160706|LNCE|16294|31846|P
20160706|LNDC|800|1100|P
20160706|LNG|220761|357995|P
20160706|LNKD|21434|54865|P
20160706|LNN|3000|4600|P
20160706|LNT|47311|102080|P
20160706|LNTH|5256|7956|P
20160706|LOAN|1300|3400|P
20160706|LOB|2700|3900|P
20160706|LOCK|54257|87701|P
20160706|LOCO|5200|7600|P
20160706|LODE|15250|187377|P
20160706|LOGI|44134|52385|P
20160706|LOGM|8406|11856|P
20160706|LONE|2000|2000|P
20160706|LOPE|20500|24000|P
20160706|LOR|2000|8981|P
20160706|LORL|4574|7513|P
20160706|LOV|100|1100|P
20160706|LOW|170217|295922|P
20160706|LOXO|1449|2549|P
20160706|LPCN|39737|57764|P
20160706|LPG|8177|9216|P
20160706|LPI|128874|176094|P
20160706|LPL|23230|43659|P
20160706|LPLA|84011|95580|P
20160706|LPNT|26451|31550|P
20160706|LPSB|732|732|P
20160706|LPSN|2500|6100|P
20160706|LPT|11336|19754|P
20160706|LPTH|0|3200|P
20160706|LPTN|100|100|P
20160706|LPX|66780|135333|P
20160706|LQ|12912|26024|P
20160706|LQD|831224|1238587|P
20160706|LQDT|3600|15886|P
20160706|LRAD|0|300|P
20160706|LRCX|80847|172570|P
20160706|LRET|0|500|P
20160706|LRGF|6330|7601|P
20160706|LRN|4572|15710|P
20160706|LSBG|500|1000|P
20160706|LSC|0|100|P
20160706|LSCC|38534|57046|P
20160706|LSTR|22977|30277|P
20160706|LSXMA|9440|23063|P
20160706|LSXMB|400|1500|P
20160706|LSXMK|7690|26181|P
20160706|LTBR|1325|8913|P
20160706|LTC|3315|6310|P
20160706|LTPZ|3400|10700|P
20160706|LTRPA|17036|52658|P
20160706|LTRPB|100|100|P
20160706|LTRX|0|300|P
20160706|LTS|1800|6690|P
20160706|LTS-A|1100|1100|P
20160706|LTXB|3999|8199|P
20160706|LUB|100|500|P
20160706|LUK|66722|99912|P
20160706|LULU|92275|132233|P
20160706|LUNA|100|400|P
20160706|LUV|162751|318838|P
20160706|LUX|10679|13978|P
20160706|LVHD|4609|5309|P
20160706|LVL|100|648|P
20160706|LVLT|68315|148268|P
20160706|LVNTA|23900|39523|P
20160706|LVS|181850|257194|P
20160706|LWAY|200|300|P
20160706|LWC|4300|5435|P
20160706|LXFR|400|1200|P
20160706|LXFT|77617|135423|P
20160706|LXK|9791|22346|P
20160706|LXP|18170|44470|P
20160706|LXRX|49470|66597|P
20160706|LXU|29003|48652|P
20160706|LYB|224434|557369|P
20160706|LYG|1514732|2470878|P
20160706|LYTS|1600|2500|P
20160706|LYV|37511|59854|P
20160706|LZB|6920|16717|P
20160706|M|241185|355560|P
20160706|MA|389187|740135|P
20160706|MAA|20717|31712|P
20160706|MAB|500|600|P
20160706|MAC|51700|80133|P
20160706|MACK|74302|106388|P
20160706|MAG|1700|5100|P
20160706|MAGS|0|2736|P
20160706|MAIN|2592|23880|P
20160706|MAN|43176|87895|P
20160706|MANH|49494|94671|P
20160706|MANT|3764|8964|P
20160706|MANU|0|100|P
20160706|MAR|243872|332998|P
20160706|MARA|0|1200|P
20160706|MARK|100|300|P
20160706|MAS|91286|169368|P
20160706|MASI|9030|26247|P
20160706|MAT|218944|279399|P
20160706|MATH|0|300|P
20160706|MATN|200|1600|P
20160706|MATR|800|900|P
20160706|MATW|2700|3100|P
20160706|MATX|5848|8273|P
20160706|MAV|100|100|P
20160706|MAYS|200|300|P
20160706|MB|3001|4277|P
20160706|MBB|25621|47934|P
20160706|MBFI|36188|42088|P
20160706|MBG|700|20082|P
20160706|MBI|64712|81802|P
20160706|MBII|300|1961|P
20160706|MBLX|0|100|P
20160706|MBLY|129650|308841|P
20160706|MBRG|2000|4400|P
20160706|MBRX|1600|1800|P
20160706|MBT|180160|271357|P
20160706|MBTF|636|3053|P
20160706|MBUU|1220|5220|P
20160706|MBVT|0|100|P
20160706|MBWM|200|300|P
20160706|MC|4818|6422|P
20160706|MCA|920|2120|P
20160706|MCBC|3899|6513|P
20160706|MCC|3900|8746|P
20160706|MCD|159695|329345|P
20160706|MCEP|1700|2380|P
20160706|MCF|1200|3200|P
20160706|MCFT|700|5800|P
20160706|MCHI|211769|374898|P
20160706|MCHP|141126|268889|P
20160706|MCHX|1654|3332|P
20160706|MCK|53011|103626|P
20160706|MCN|659|2759|P
20160706|MCO|43094|72543|P
20160706|MCR|0|3398|P
20160706|MCRB|13359|28005|P
20160706|MCRI|1100|3700|P
20160706|MCRN|3900|6860|P
20160706|MCS|536|3776|P
20160706|MCUR|16372|19572|P
20160706|MCY|4605|6305|P
20160706|MCZ|32000|44845|P
20160706|MD|24884|31052|P
20160706|MDC|10956|26093|P
20160706|MDCA|10068|17919|P
20160706|MDCO|31565|44356|P
20160706|MDD|0|1206|P
20160706|MDGN|3793|12134|P
20160706|MDIV|0|200|P
20160706|MDLY|500|1100|P
20160706|MDLZ|345844|821753|P
20160706|MDM|1000|1422|P
20160706|MDP|10976|19725|P
20160706|MDR|59411|108523|P
20160706|MDRX|293165|377650|P
20160706|MDSO|14500|17210|P
20160706|MDT|123680|194088|P
20160706|MDU|58745|77318|P
20160706|MDVN|208122|448120|P
20160706|MDVX|4376|11776|P
20160706|MDVXW|558|558|P
20160706|MDWD|0|100|P
20160706|MDXG|22900|27000|P
20160706|MDY|187152|280348|P
20160706|MDYG|1079|1079|P
20160706|MDYV|1261|1361|P
20160706|MED|1500|3000|P
20160706|MEET|56953|126475|P
20160706|MEG|37556|46326|P
20160706|MEI|6500|20569|P
20160706|MEIP|800|2702|P
20160706|MELI|13417|15916|P
20160706|MEMP|7815|13565|P
20160706|MEN|200|1300|P
20160706|MENT|35284|55669|P
20160706|MEOH|28718|36548|P
20160706|MEP|8538|10138|P
20160706|MER-K|100|1600|P
20160706|MER-M|100|272|P
20160706|MER-P|500|1648|P
20160706|MERC|4872|12370|P
20160706|MESG|7222|11156|P
20160706|MESO|700|3000|P
20160706|MET|349371|711447|P
20160706|MFA|109218|196850|P
20160706|MFA-B|200|1000|P
20160706|MFC|150326|204416|P
20160706|MFCB|100|400|P
20160706|MFD|400|400|P
20160706|MFG|68093|100058|P
20160706|MFIN|1200|1642|P
20160706|MFL|215|215|P
20160706|MFLX|500|800|P
20160706|MFM|1170|3270|P
20160706|MFO|100|200|P
20160706|MFRI|0|100|P
20160706|MFRM|11162|16780|P
20160706|MFS|13675|43057|P
20160706|MFSF|900|1800|P
20160706|MFT|0|336|P
20160706|MFV|1400|1900|P
20160706|MG|1230|5160|P
20160706|MGA|103373|178583|P
20160706|MGC|1523|8294|P
20160706|MGCD|300|11290|P
20160706|MGEE|1958|2558|P
20160706|MGF|0|127|P
20160706|MGH|60383|301149|P
20160706|MGI|600|5670|P
20160706|MGIC|100|200|P
20160706|MGK|5731|16333|P
20160706|MGLN|7950|18250|P
20160706|MGM|262488|390309|P
20160706|MGN|900|14548|P
20160706|MGNX|28784|42517|P
20160706|MGP|15270|31931|P
20160706|MGPI|5100|6600|P
20160706|MGR|100|100|P
20160706|MGRC|1100|4160|P
20160706|MGT|190337|388906|P
20160706|MGU|2304|7800|P
20160706|MGV|700|1289|P
20160706|MHD|454|678|P
20160706|MHG|4876|5376|P
20160706|MHGC|3148|4948|P
20160706|MHI|400|1500|P
20160706|MHK|17905|28189|P
20160706|MHLA|0|200|P
20160706|MHLD|9817|20307|P
20160706|MHLDO|100|500|P
20160706|MHN|100|396|P
20160706|MHO|6823|8922|P
20160706|MHO-A|0|2500|P
20160706|MHY|0|2312|P
20160706|MIC|21791|38305|P
20160706|MIDD|8997|19514|P
20160706|MIDU|2375|20868|P
20160706|MIDZ|1700|2400|P
20160706|MIE|100|4402|P
20160706|MIFI|2600|3500|P
20160706|MIK|48646|68494|P
20160706|MIME|200|700|P
20160706|MIN|100|6117|P
20160706|MINC|100|555|P
20160706|MIND|0|400|P
20160706|MINDP|100|100|P
20160706|MINI|8559|11768|P
20160706|MINT|19178|113294|P
20160706|MITK|10205|23952|P
20160706|MITL|25020|32420|P
20160706|MITT|1100|5200|P
20160706|MITT-A|200|200|P
20160706|MITT-B|0|100|P
20160706|MIXT|100|200|P
20160706|MIY|100|800|P
20160706|MJCO|100|1000|P
20160706|MJN|42693|90500|P
20160706|MKC|51873|74134|P
20160706|MKL|100|400|P
20160706|MKSI|6700|30200|P
20160706|MKTO|10956|32188|P
20160706|MKTX|31606|52297|P
20160706|MLAB|3500|4561|P
20160706|MLHR|9993|26565|P
20160706|MLI|3132|10358|P
20160706|MLM|48254|71521|P
20160706|MLN|0|4481|P
20160706|MLNK|500|2700|P
20160706|MLNX|21806|37678|P
20160706|MLPA|10098|28959|P
20160706|MLPC|1000|5450|P
20160706|MLPI|33887|56943|P
20160706|MLPN|0|6899|P
20160706|MLPQ|5700|6900|P
20160706|MLPS|100|100|P
20160706|MLPX|400|1718|P
20160706|MLPY|0|683|P
20160706|MLPZ|1000|1000|P
20160706|MLR|100|200|P
20160706|MLSS|300|500|P
20160706|MLTI|300|400|P
20160706|MLVF|0|400|P
20160706|MMAC|0|100|P
20160706|MMC|263102|389099|P
20160706|MMD|400|2368|P
20160706|MMI|3500|9022|P
20160706|MMLP|4499|10727|P
20160706|MMM|97885|157545|P
20160706|MMP|21563|31996|P
20160706|MMS|37760|48270|P
20160706|MMSI|14432|33856|P
20160706|MMT|300|10326|P
20160706|MMTM|0|200|P
20160706|MMU|600|1900|P
20160706|MMYT|8020|11120|P
20160706|MN|3017|3917|P
20160706|MNA|1100|5973|P
20160706|MNDO|0|2053|P
20160706|MNGA|12600|12700|P
20160706|MNI|1100|2833|P
20160706|MNK|44287|67124|P
20160706|MNKD|153287|206075|P
20160706|MNOV|2800|9500|P
20160706|MNP|636|836|P
20160706|MNR|5846|12046|P
20160706|MNRO|6457|8557|P
20160706|MNST|40159|65469|P
20160706|MNTA|6700|13220|P
20160706|MNTX|300|400|P
20160706|MO|160215|340589|P
20160706|MOAT|3979|16012|P
20160706|MOBI|200|700|P
20160706|MOBL|3880|9180|P
20160706|MOC|300|500|P
20160706|MOCO|100|537|P
20160706|MOD|4195|6295|P
20160706|MODN|300|3800|P
20160706|MOG.A|6700|10196|P
20160706|MOH|92668|221417|P
20160706|MOMO|31006|183924|P
20160706|MON|54448|157162|P
20160706|MOO|3076|11535|P
20160706|MORE|16750|23132|P
20160706|MORL|33439|47645|P
20160706|MORN|3344|5585|P
20160706|MORT|4500|4849|P
20160706|MOS|218788|256755|P
20160706|MOSY|0|5600|P
20160706|MOV|4809|8509|P
20160706|MPA|0|100|P
20160706|MPAA|7780|12493|P
20160706|MPB|0|536|P
20160706|MPC|390956|679073|P
20160706|MPEL|144574|189468|P
20160706|MPET|100|100|P
20160706|MPG|7316|13816|P
20160706|MPLX|75813|147774|P
20160706|MPSX|5500|9419|P
20160706|MPV|800|900|P
20160706|MPW|77968|178708|P
20160706|MPWR|12076|20036|P
20160706|MPX|0|100|P
20160706|MQT|828|928|P
20160706|MQY|592|3694|P
20160706|MRC|17743|38136|P
20160706|MRCC|800|1571|P
20160706|MRCY|4900|8600|P
20160706|MRD|136259|194081|P
20160706|MRIN|588|1788|P
20160706|MRK|391498|618511|P
20160706|MRKT|85013|99322|P
20160706|MRLN|400|700|P
20160706|MRNS|122765|238294|P
20160706|MRO|565309|858404|P
20160706|MRRL|1000|2000|P
20160706|MRTN|2193|3499|P
20160706|MRTX|8258|24059|P
20160706|MRUS|0|100|P
20160706|MRVC|400|900|P
20160706|MRVL|109569|202774|P
20160706|MS|528073|808263|P
20160706|MS-A|100|100|P
20160706|MS-E|200|200|P
20160706|MS-F|0|100|P
20160706|MS-I|0|100|P
20160706|MSA|3279|5485|P
20160706|MSB|300|900|P
20160706|MSBF|135|135|P
20160706|MSBI|800|1793|P
20160706|MSCC|94330|114700|P
20160706|MSCI|19771|31037|P
20160706|MSD|900|17250|P
20160706|MSEX|1200|2813|P
20160706|MSF|200|1000|P
20160706|MSFT|1482342|2791516|P
20160706|MSG|4300|5800|P
20160706|MSGN|14901|36801|P
20160706|MSI|73621|263442|P
20160706|MSK|800|800|P
20160706|MSL|0|400|P
20160706|MSLI|500|500|P
20160706|MSM|99479|134270|P
20160706|MSON|100|100|P
20160706|MSP|200|1600|P
20160706|MSTR|6700|9800|P
20160706|MSTX|103261|210175|P
20160706|MT|434426|606746|P
20160706|MTB|36650|61850|P
20160706|MTCH|19195|37388|P
20160706|MTD|11150|13624|P
20160706|MTDR|43371|68890|P
20160706|MTEX|100|200|P
20160706|MTG|408306|839203|P
20160706|MTGE|17755|30148|P
20160706|MTGEP|0|4800|P
20160706|MTH|23683|31120|P
20160706|MTK|0|1050|P
20160706|MTL|200|500|P
20160706|MTL-|0|700|P
20160706|MTLS|200|400|P
20160706|MTN|11087|18210|P
20160706|MTOR|18490|36304|P
20160706|MTR|300|400|P
20160706|MTRN|3503|7169|P
20160706|MTRX|4893|13893|P
20160706|MTSC|2660|6460|P
20160706|MTSI|36778|46275|P
20160706|MTSL|0|1400|P
20160706|MTT|0|1100|P
20160706|MTU|42678|238178|P
20160706|MTUM|23066|26051|P
20160706|MTW|141891|191961|P
20160706|MTX|3850|6268|P
20160706|MTZ|38318|53311|P
20160706|MU|1769530|2487661|P
20160706|MUA|400|2312|P
20160706|MUB|4506|72561|P
20160706|MUC|100|6000|P
20160706|MUE|937|1237|P
20160706|MUH|100|700|P
20160706|MUI|200|1400|P
20160706|MUJ|400|1900|P
20160706|MUNI|300|1152|P
20160706|MUR|132150|156554|P
20160706|MUS|0|100|P
20160706|MUSA|14161|31337|P
20160706|MUX|177747|364837|P
20160706|MVCB|100|100|P
20160706|MVF|9860|10860|P
20160706|MVIS|3557|11527|P
20160706|MVO|275|275|P
20160706|MVV|1500|18000|P
20160706|MWA|30499|42627|P
20160706|MWG|0|1100|P
20160706|MWR|100|100|P
20160706|MWW|51916|108743|P
20160706|MX|600|2284|P
20160706|MXC|0|300|P
20160706|MXE|100|5000|P
20160706|MXF|0|510|P
20160706|MXI|623|11623|P
20160706|MXIM|84923|178618|P
20160706|MXL|36487|74162|P
20160706|MXPT|200|300|P
20160706|MXWL|4700|6200|P
20160706|MYC|492|1126|P
20160706|MYCC|15264|26181|P
20160706|MYD|1126|2000|P
20160706|MYE|1486|6586|P
20160706|MYF|200|2100|P
20160706|MYGN|11013|24181|P
20160706|MYI|1282|2282|P
20160706|MYJ|2232|3038|P
20160706|MYL|235240|330605|P
20160706|MYN|300|1084|P
20160706|MYOK|600|800|P
20160706|MYRG|2400|4797|P
20160706|MYY|0|3673|P
20160706|MZA|0|1100|P
20160706|MZF|0|1236|P
20160706|MZOR|16042|31768|P
20160706|MZZ|200|500|P
20160706|N|28275|37953|P
20160706|NAC|100|1400|P
20160706|NAD|2900|5822|P
20160706|NADL|3552|6532|P
20160706|NAII|100|700|P
20160706|NAK|80210|136843|P
20160706|NAME|700|2000|P
20160706|NANO|2740|5839|P
20160706|NANR|1252|1352|P
20160706|NAO|2409|2809|P
20160706|NAP|2485|2885|P
20160706|NAT|38247|71317|P
20160706|NATH|1200|2281|P
20160706|NATI|11302|19013|P
20160706|NATL|1900|14700|P
20160706|NATR|100|200|P
20160706|NAV|37480|71266|P
20160706|NAVB|18300|41700|P
20160706|NAVG|300|1300|P
20160706|NAVI|155731|243993|P
20160706|NBB|420|420|P
20160706|NBH|300|2221|P
20160706|NBHC|4636|8455|P
20160706|NBIX|70069|108045|P
20160706|NBL|101343|178360|P
20160706|NBO|183|183|P
20160706|NBR|147576|293579|P
20160706|NBTB|1500|2400|P
20160706|NBY|700|3900|P
20160706|NC|600|600|P
20160706|NCA|935|3571|P
20160706|NCB|100|200|P
20160706|NCBS|1800|2000|P
20160706|NCI|2100|8072|P
20160706|NCIT|973|2023|P
20160706|NCLH|48386|88098|P
20160706|NCMI|7152|10002|P
20160706|NCQ|4700|10259|P
20160706|NCR|25496|49329|P
20160706|NCS|3406|8706|P
20160706|NCT|2100|5105|P
20160706|NCT-B|700|1000|P
20160706|NCV|3211|7745|P
20160706|NCZ|1701|4350|P
20160706|NDAQ|36922|70457|P
20160706|NDLS|2225|4124|P
20160706|NDP|1800|2500|P
20160706|NDRM|1300|3700|P
20160706|NDRO|0|500|P
20160706|NDSN|9078|13297|P
20160706|NE|292716|459611|P
20160706|NEA|0|1400|P
20160706|NEAR|1900|23195|P
20160706|NEE|72198|168334|P
20160706|NEE-C|0|100|P
20160706|NEE-K|5000|9100|P
20160706|NEE-Q|0|100|P
20160706|NEFF|900|2010|P
20160706|NEM|499982|741021|P
20160706|NEO|6200|11153|P
20160706|NEOG|6827|9128|P
20160706|NEON|500|1200|P
20160706|NEOS|1823|2623|P
20160706|NEOT|1214|3114|P
20160706|NEP|26059|56491|P
20160706|NEPT|4300|7400|P
20160706|NERV|11469|27925|P
20160706|NETE|5325|11606|P
20160706|NEU|2300|11295|P
20160706|NEV|725|8889|P
20160706|NEWM|10200|16320|P
20160706|NEWR|8291|10291|P
20160706|NEWS|100|200|P
20160706|NEWT|300|727|P
20160706|NFBK|2700|6394|P
20160706|NFG|16123|23551|P
20160706|NFJ|200|4440|P
20160706|NFLT|2175|7575|P
20160706|NFLX|944241|1272770|P
20160706|NFO|0|100|P
20160706|NFRA|7067|8467|P
20160706|NFX|162095|218408|P
20160706|NG|199453|355689|P
20160706|NGD|445376|894647|P
20160706|NGE|3898|9378|P
20160706|NGG|49094|76983|P
20160706|NGHC|6765|13846|P
20160706|NGHCO|389|1442|P
20160706|NGHCP|1699|1899|P
20160706|NGL|199989|221018|P
20160706|NGS|200|403|P
20160706|NGVC|1800|3100|P
20160706|NGVT|8158|21454|P
20160706|NH|14600|21593|P
20160706|NHA|0|800|P
20160706|NHC|300|1400|P
20160706|NHF|0|3900|P
20160706|NHI|5708|8360|P
20160706|NHLD|3400|3500|P
20160706|NHS|4751|12456|P
20160706|NHTC|7624|12187|P
20160706|NI|108639|160478|P
20160706|NIB|100|1400|P
20160706|NICE|8836|15346|P
20160706|NICK|0|400|P
20160706|NID|200|3300|P
20160706|NIE|471|10555|P
20160706|NIHD|10100|47414|P
20160706|NILE|1700|2400|P
20160706|NIM|0|832|P
20160706|NIQ|0|12152|P
20160706|NJR|10002|22750|P
20160706|NK|12389|17701|P
20160706|NKE|262696|461697|P
20160706|NKG|100|100|P
20160706|NKTR|63081|82271|P
20160706|NKX|2479|2879|P
20160706|NL|100|400|P
20160706|NLNK|7901|11806|P
20160706|NLS|6348|16248|P
20160706|NLSN|57296|142672|P
20160706|NLST|100|11371|P
20160706|NLY|281491|415598|P
20160706|NLY-D|130|130|P
20160706|NM|33921|67821|P
20160706|NM-H|100|100|P
20160706|NMBL|39074|56277|P
20160706|NMFC|400|2500|P
20160706|NMI|0|100|P
20160706|NMIH|11868|34559|P
20160706|NML|4072|11161|P
20160706|NMM|900|3400|P
20160706|NMO|100|2800|P
20160706|NMR|26686|137665|P
20160706|NMRX|800|1100|P
20160706|NMS|0|100|P
20160706|NMT|0|300|P
20160706|NMY|0|300|P
20160706|NMZ|10203|10842|P
20160706|NNA|3900|8252|P
20160706|NNBR|9108|11408|P
20160706|NNDM|0|600|P
20160706|NNI|700|2513|P
20160706|NNN|49706|68051|P
20160706|NNVC|14308|19350|P
20160706|NNY|0|2590|P
20160706|NOA|100|7500|P
20160706|NOAH|8300|12100|P
20160706|NOBL|82258|116994|P
20160706|NOC|33809|65245|P
20160706|NOG|62795|78353|P
20160706|NOK|620593|1039637|P
20160706|NOMD|14200|26100|P
20160706|NORD|3700|10300|P
20160706|NORW|1089|5600|P
20160706|NOV|214636|334411|P
20160706|NOVT|800|4389|P
20160706|NOW|35639|74887|P
20160706|NP|1226|3015|P
20160706|NPD|500|2500|P
20160706|NPF|0|200|P
20160706|NPI|100|400|P
20160706|NPK|200|600|P
20160706|NPM|500|7400|P
20160706|NPO|5151|7551|P
20160706|NPP|1000|3500|P
20160706|NPTN|6030|11330|P
20160706|NPV|280|483|P
20160706|NQ|4300|6988|P
20160706|NQM|1700|9201|P
20160706|NQS|976|1250|P
20160706|NR|10828|22925|P
20160706|NRCIA|400|1310|P
20160706|NRCIB|300|902|P
20160706|NRE|26317|45005|P
20160706|NRF|83168|148489|P
20160706|NRF-A|0|300|P
20160706|NRF-B|100|100|P
20160706|NRF-C|100|200|P
20160706|NRF-D|100|100|P
20160706|NRF-E|200|1456|P
20160706|NRG|109319|154673|P
20160706|NRIM|300|1504|P
20160706|NRK|589|4299|P
20160706|NRO|0|28976|P
20160706|NRP|3328|6379|P
20160706|NRT|100|100|P
20160706|NRZ|96604|153310|P
20160706|NS|15155|18672|P
20160706|NSA|14372|54269|P
20160706|NSAM|55253|119738|P
20160706|NSAT|100|1000|P
20160706|NSC|44401|116319|P
20160706|NSH|1500|3200|P
20160706|NSIT|2840|7590|P
20160706|NSL|0|200|P
20160706|NSM|28658|83778|P
20160706|NSP|4623|7623|P
20160706|NSPR|20868|21368|P
20160706|NSR|38373|44296|P
20160706|NSS|0|1100|P
20160706|NSSC|1450|6349|P
20160706|NSTG|600|1000|P
20160706|NSU|45740|78642|P
20160706|NTAP|126062|234141|P
20160706|NTC|508|4232|P
20160706|NTCT|25917|43317|P
20160706|NTES|78881|153114|P
20160706|NTG|0|100|P
20160706|NTGR|6366|18982|P
20160706|NTIC|0|100|P
20160706|NTIP|300|5253|P
20160706|NTK|142386|299091|P
20160706|NTLA|11812|19867|P
20160706|NTN|600|1733|P
20160706|NTP|0|100|P
20160706|NTRA|11600|20200|P
20160706|NTRI|8487|15378|P
20160706|NTRS|68983|129355|P
20160706|NTRSP|200|300|P
20160706|NTT|103697|187083|P
20160706|NTWK|800|1100|P
20160706|NTX|100|100|P
20160706|NUAN|105913|170017|P
20160706|NUE|145627|237062|P
20160706|NUGT|800649|1370553|P
20160706|NUM|0|100|P
20160706|NUO|565|1765|P
20160706|NURO|500|2746|P
20160706|NUS|77037|102459|P
20160706|NUTR|1000|1710|P
20160706|NUV|4862|6622|P
20160706|NUVA|24670|37470|P
20160706|NUW|555|855|P
20160706|NVAX|252946|324154|P
20160706|NVCN|74600|103220|P
20160706|NVCR|16379|25679|P
20160706|NVDA|423859|699476|P
20160706|NVDQ|143285|187667|P
20160706|NVEC|674|1045|P
20160706|NVEE|700|1600|P
20160706|NVET|300|1300|P
20160706|NVFY|0|100|P
20160706|NVG|2053|10553|P
20160706|NVGN|200|8100|P
20160706|NVGS|6600|14000|P
20160706|NVIV|3700|7300|P
20160706|NVLS|700|900|P
20160706|NVMI|300|300|P
20160706|NVO|26131|66398|P
20160706|NVRO|43466|61776|P
20160706|NVS|50743|112839|P
20160706|NVTA|1493|3483|P
20160706|NVTR|900|4500|P
20160706|NVX|851|2751|P
20160706|NW-C|100|200|P
20160706|NWBI|16440|20768|P
20160706|NWBO|52780|84380|P
20160706|NWE|9685|20565|P
20160706|NWHM|600|1900|P
20160706|NWL|161503|316061|P
20160706|NWLI|350|1500|P
20160706|NWN|3668|5510|P
20160706|NWPX|1200|3900|P
20160706|NWS|114396|152739|P
20160706|NWSA|218231|309493|P
20160706|NWY|100|3280|P
20160706|NX|22283|34106|P
20160706|NXC|100|1000|P
20160706|NXEO|6588|8488|P
20160706|NXEOU|0|1100|P
20160706|NXEOW|918|6818|P
20160706|NXJ|0|2321|P
20160706|NXP|0|2514|P
20160706|NXPI|82594|191032|P
20160706|NXQ|0|1921|P
20160706|NXR|301|802|P
20160706|NXRT|1500|3817|P
20160706|NXST|29022|39863|P
20160706|NXTD|1600|1700|P
20160706|NXTM|22245|42797|P
20160706|NYCB|181771|223699|P
20160706|NYF|0|215|P
20160706|NYH|200|200|P
20160706|NYLD|5930|11903|P
20160706|NYLD.A|4837|13655|P
20160706|NYMT|29104|44101|P
20160706|NYMTO|200|200|P
20160706|NYMTP|100|100|P
20160706|NYMX|3200|7764|P
20160706|NYNY|0|300|P
20160706|NYRT|7496|18244|P
20160706|NYT|34428|50642|P
20160706|NYV|0|200|P
20160706|NZF|2354|23052|P
20160706|NZH|892|4154|P
20160706|O|75333|99128|P
20160706|OA|22296|46993|P
20160706|OAK|4880|7721|P
20160706|OAKS|3600|5100|P
20160706|OAKS-A|200|200|P
20160706|OAPH|500|500|P
20160706|OAS|376196|583189|P
20160706|OASI|500|600|P
20160706|OB|1700|4224|P
20160706|OC|43391|81812|P
20160706|OCFC|1200|4200|P
20160706|OCIP|100|100|P
20160706|OCLR|54983|102406|P
20160706|OCLS|4300|14802|P
20160706|OCLSW|0|1355|P
20160706|OCN|35690|89044|P
20160706|OCRX|800|800|P
20160706|OCUL|4589|31353|P
20160706|OCX|900|3500|P
20160706|ODC|400|400|P
20160706|ODFL|27960|35850|P
20160706|ODP|278293|468727|P
20160706|OEC|8627|18127|P
20160706|OEF|214254|270671|P
20160706|OESX|32886|91855|P
20160706|OEUH|4950|6550|P
20160706|OEUR|1000|1000|P
20160706|OEW|808|808|P
20160706|OFC|10961|23901|P
20160706|OFED|600|1300|P
20160706|OFG|6790|10798|P
20160706|OFIX|2400|5300|P
20160706|OFS|100|200|P
20160706|OGE|60848|74587|P
20160706|OGEN|0|100|P
20160706|OGS|9123|15310|P
20160706|OGXI|100|1100|P
20160706|OHI|35964|55363|P
20160706|OHRP|300|2200|P
20160706|OI|150001|256805|P
20160706|OIA|500|1080|P
20160706|OIBR.C|1820|31372|P
20160706|OIH|698684|870432|P
20160706|OII|46953|107354|P
20160706|OIIL|0|100|P
20160706|OIIM|3600|7225|P
20160706|OIL|343431|581280|P
20160706|OILX|200|500|P
20160706|OIS|17253|29953|P
20160706|OKE|142565|182135|P
20160706|OKS|21410|37069|P
20160706|OKSB|8800|15332|P
20160706|OLBK|2100|2400|P
20160706|OLED|18071|23959|P
20160706|OLLI|23077|34738|P
20160706|OLN|128074|190335|P
20160706|OLP|500|2740|P
20160706|OMAB|1200|2300|P
20160706|OMAM|2194|7553|P
20160706|OMC|91572|126231|P
20160706|OMCL|6000|10000|P
20160706|OME|2824|8859|P
20160706|OMED|6700|15800|P
20160706|OMER|7708|14508|P
20160706|OMEX|278|578|P
20160706|OMF|38321|70752|P
20160706|OMI|19228|27194|P
20160706|OMN|300|10779|P
20160706|ON|194936|292880|P
20160706|ONB|78094|90495|P
20160706|ONCE|23528|39828|P
20160706|ONCS|0|500|P
20160706|ONDK|23584|27034|P
20160706|ONE|9915|45606|P
20160706|ONEQ|0|100|P
20160706|ONS|0|1900|P
20160706|ONSIW|0|3300|P
20160706|ONSIZ|0|5200|P
20160706|ONTX|100|400|P
20160706|ONVO|151992|321351|P
20160706|OOMA|300|300|P
20160706|OPB|2600|7563|P
20160706|OPHT|24412|40301|P
20160706|OPK|113627|214248|P
20160706|OPTT|1100|1100|P
20160706|OPXA|700|4422|P
20160706|OPY|1800|2146|P
20160706|ORA|2739|9022|P
20160706|ORAN|27535|33169|P
20160706|ORBC|12000|15400|P
20160706|ORBK|3650|15027|P
20160706|ORC|3581|4181|P
20160706|ORCL|483345|670570|P
20160706|OREX|13314|37847|P
20160706|ORI|33685|60654|P
20160706|ORIG|52634|152344|P
20160706|ORIT|3658|10948|P
20160706|ORLY|41298|52335|P
20160706|ORM|200|3439|P
20160706|ORMP|1740|2940|P
20160706|ORN|1292|1592|P
20160706|ORPN|1185|4885|P
20160706|ORRF|200|700|P
20160706|OSB|600|800|P
20160706|OSBC|200|900|P
20160706|OSBCP|0|200|P
20160706|OSG|25857|132243|P
20160706|OSIR|1200|1400|P
20160706|OSIS|7808|11783|P
20160706|OSK|24993|55824|P
20160706|OSM|0|300|P
20160706|OSTK|3849|5849|P
20160706|OSUR|39131|86302|P
20160706|OTEL|0|555|P
20160706|OTEX|12944|20044|P
20160706|OTIC|14659|22844|P
20160706|OTIV|0|100|P
20160706|OTTR|5900|8600|P
20160706|OUNZ|4597|4597|P
20160706|OUSA|1283|9862|P
20160706|OUT|33394|67408|P
20160706|OUTR|22149|60087|P
20160706|OVAS|9200|80239|P
20160706|OVLC|0|900|P
20160706|OXBR|100|100|P
20160706|OXFD|100|200|P
20160706|OXLC|5000|8800|P
20160706|OXLCN|0|200|P
20160706|OXM|4100|7059|P
20160706|OXY|113790|190144|P
20160706|OZM|4700|20321|P
20160706|OZRK|337696|531960|P
20160706|P|295205|401462|P
20160706|PAA|50914|152142|P
20160706|PAACU|300|300|P
20160706|PAAS|258606|410786|P
20160706|PAC|3600|3900|P
20160706|PACB|73036|114008|P
20160706|PACD|1100|9400|P
20160706|PACW|103078|151879|P
20160706|PAG|62805|105417|P
20160706|PAGP|52182|98318|P
20160706|PAH|117022|137416|P
20160706|PAHC|3208|8608|P
20160706|PAI|0|2081|P
20160706|PAK|1000|1900|P
20160706|PALL|1475|2950|P
20160706|PAM|6000|8800|P
20160706|PANW|30800|52252|P
20160706|PAR|100|2000|P
20160706|PARR|3854|8170|P
20160706|PATI|413|413|P
20160706|PATK|24882|35345|P
20160706|PAY|82872|122528|P
20160706|PAYC|22443|60534|P
20160706|PAYX|304445|434594|P
20160706|PB|41376|64494|P
20160706|PBA|2900|7500|P
20160706|PBB|0|1000|P
20160706|PBCT|223519|301383|P
20160706|PBD|12700|14200|P
20160706|PBE|561|3846|P
20160706|PBF|146434|214359|P
20160706|PBFX|0|100|P
20160706|PBH|14378|30728|P
20160706|PBHC|0|100|P
20160706|PBI|133556|167556|P
20160706|PBIB|0|100|P
20160706|PBJ|25834|26369|P
20160706|PBMD|7175|12666|P
20160706|PBNC|0|100|P
20160706|PBP|1565|8625|P
20160706|PBPB|2354|3875|P
20160706|PBR|825093|1280947|P
20160706|PBR.A|528003|901452|P
20160706|PBS|7018|12770|P
20160706|PBT|200|2600|P
20160706|PBW|477|977|P
20160706|PBYI|41686|58777|P
20160706|PCAR|113423|146852|P
20160706|PCBK|100|1011|P
20160706|PCCC|200|959|P
20160706|PCEF|3831|7131|P
20160706|PCF|396|4134|P
20160706|PCG|227159|427557|P
20160706|PCG-C|0|1100|P
20160706|PCG-D|200|1300|P
20160706|PCG-E|0|100|P
20160706|PCG-G|2100|6380|P
20160706|PCG-H|100|100|P
20160706|PCH|2834|9004|P
20160706|PCI|26046|33246|P
20160706|PCK|100|3900|P
20160706|PCLN|14132|22726|P
20160706|PCM|0|800|P
20160706|PCMI|200|1000|P
20160706|PCN|300|600|P
20160706|PCO|4700|32406|P
20160706|PCOM|0|300|P
20160706|PCQ|500|1600|P
20160706|PCRX|34813|64448|P
20160706|PCTI|100|300|P
20160706|PCTY|14000|16900|P
20160706|PCY|34515|141903|P
20160706|PCYG|400|2954|P
20160706|PDBC|48281|49323|P
20160706|PDCE|43862|60562|P
20160706|PDCO|97261|132896|P
20160706|PDEX|300|2795|P
20160706|PDFS|3200|5000|P
20160706|PDI|100|1215|P
20160706|PDLI|44356|73432|P
20160706|PDM|24674|34485|P
20160706|PDN|600|1600|P
20160706|PDP|4916|13000|P
20160706|PDS|35710|43110|P
20160706|PDT|800|2000|P
20160706|PDVW|2600|4150|P
20160706|PE|188955|272162|P
20160706|PEB|48033|101437|P
20160706|PEB-D|0|1100|P
20160706|PEBK|300|300|P
20160706|PEBO|400|5883|P
20160706|PEG|80328|153626|P
20160706|PEGA|3300|6800|P
20160706|PEGI|36481|58181|P
20160706|PEI|14102|30041|P
20160706|PEIX|40540|53890|P
20160706|PEJ|1745|2745|P
20160706|PEK|0|2100|P
20160706|PEN|12600|17229|P
20160706|PENN|19177|48529|P
20160706|PEO|1100|3300|P
20160706|PEP|124316|253095|P
20160706|PER|200|300|P
20160706|PERI|100|8400|P
20160706|PERY|2050|7700|P
20160706|PES|10902|35402|P
20160706|PESI|0|500|P
20160706|PETS|7862|9662|P
20160706|PETX|12000|17246|P
20160706|PEX|100|100|P
20160706|PEY|38361|46632|P
20160706|PEZ|100|600|P
20160706|PF|54688|79905|P
20160706|PFBC|1400|4000|P
20160706|PFBI|3793|9636|P
20160706|PFD|898|1298|P
20160706|PFE|755794|1201712|P
20160706|PFF|365462|534778|P
20160706|PFG|48347|82192|P
20160706|PFGC|5200|12900|P
20160706|PFIE|300|600|P
20160706|PFIG|100|100|P
20160706|PFIN|100|200|P
20160706|PFLT|660|2460|P
20160706|PFM|968|6577|P
20160706|PFMT|8895|15795|P
20160706|PFN|2700|4200|P
20160706|PFNX|1841|2541|P
20160706|PFO|500|800|P
20160706|PFPT|19584|26784|P
20160706|PFS|6471|9228|P
20160706|PFSI|100|600|P
20160706|PFSW|1200|5700|P
20160706|PFXF|13796|18006|P
20160706|PG|242959|537267|P
20160706|PGAL|200|200|P
20160706|PGC|2700|3400|P
20160706|PGEM|1400|11627|P
20160706|PGF|13520|27655|P
20160706|PGH|15710|20210|P
20160706|PGJ|300|3640|P
20160706|PGLC|63267|86400|P
20160706|PGM|0|300|P
20160706|PGND|1888|8581|P
20160706|PGNX|89157|123324|P
20160706|PGP|100|1331|P
20160706|PGR|74162|129907|P
20160706|PGRE|9105|18996|P
20160706|PGTI|14800|28900|P
20160706|PGX|242101|274892|P
20160706|PGZ|0|300|P
20160706|PH|122286|143436|P
20160706|PHB|311512|492417|P
20160706|PHD|400|3948|P
20160706|PHDG|100|1609|P
20160706|PHF|0|3400|P
20160706|PHG|63014|159006|P
20160706|PHH|34753|59008|P
20160706|PHI|4138|10838|P
20160706|PHIIK|600|1300|P
20160706|PHK|6418|15807|P
20160706|PHM|154871|194684|P
20160706|PHMD|0|500|P
20160706|PHO|12534|28090|P
20160706|PHT|0|1700|P
20160706|PHX|400|600|P
20160706|PHYS|74486|234718|P
20160706|PICB|200|1503|P
20160706|PICK|14187|69411|P
20160706|PICO|400|1611|P
20160706|PID|2800|28549|P
20160706|PIE|3308|6531|P
20160706|PIH|0|3400|P
20160706|PII|60534|78653|P
20160706|PIM|0|1000|P
20160706|PIN|73613|84425|P
20160706|PINC|13255|21855|P
20160706|PIO|194|994|P
20160706|PIP|1978|9078|P
20160706|PIR|173895|228799|P
20160706|PIRS|1300|5200|P
20160706|PIZ|400|2300|P
20160706|PJC|6969|8869|P
20160706|PJH|100|100|P
20160706|PJP|6353|23300|P
20160706|PJT|5616|7916|P
20160706|PKB|5800|11200|P
20160706|PKBK|0|200|P
20160706|PKD|6000|8700|P
20160706|PKE|800|1822|P
20160706|PKG|69836|128852|P
20160706|PKI|26000|70008|P
20160706|PKO|300|600|P
20160706|PKOH|200|700|P
20160706|PKW|18913|72208|P
20160706|PKX|12798|25698|P
20160706|PKY|4300|14239|P
20160706|PLAB|10192|17092|P
20160706|PLAY|22098|33441|P
20160706|PLBC|1200|2200|P
20160706|PLCE|20177|34732|P
20160706|PLCM|53623|78542|P
20160706|PLD|66244|149549|P
20160706|PLG|5189|22892|P
20160706|PLKI|6679|12203|P
20160706|PLM|0|1200|P
20160706|PLND|0|1100|P
20160706|PLNT|16158|26160|P
20160706|PLOW|11014|16214|P
20160706|PLPC|896|1296|P
20160706|PLPM|5858|10382|P
20160706|PLSE|1400|7693|P
20160706|PLT|9725|16068|P
20160706|PLUG|49255|67700|P
20160706|PLUS|7686|16794|P
20160706|PLW|400|700|P
20160706|PLX|200|9300|P
20160706|PLXS|4000|9800|P
20160706|PM|108822|187186|P
20160706|PMBC|700|1200|P
20160706|PMC|7003|11686|P
20160706|PML|669|1469|P
20160706|PMM|200|900|P
20160706|PMO|400|1074|P
20160706|PMR|1262|5362|P
20160706|PMT|6124|11851|P
20160706|PMTS|1500|3100|P
20160706|PMX|2500|2500|P
20160706|PN|4800|7400|P
20160706|PNC|84002|163495|P
20160706|PNC+|0|1756|P
20160706|PNC-P|300|700|P
20160706|PNF|1800|2574|P
20160706|PNFP|15268|18326|P
20160706|PNI|400|1139|P
20160706|PNK|34931|60144|P
20160706|PNM|58153|75030|P
20160706|PNNT|5981|9834|P
20160706|PNR|53458|74121|P
20160706|PNRA|13800|20300|P
20160706|PNTR|395|4395|P
20160706|PNW|23157|46643|P
20160706|PNY|6300|16320|P
20160706|PODD|20796|30796|P
20160706|POL|18367|41095|P
20160706|POOL|16908|31386|P
20160706|POR|15202|46657|P
20160706|POST|60220|108337|P
20160706|POT|264057|488814|P
20160706|POWI|2200|5500|P
20160706|POWL|5874|8544|P
20160706|PPA|5504|6104|P
20160706|PPBI|554|2354|P
20160706|PPC|81179|142862|P
20160706|PPG|42098|68853|P
20160706|PPH|5200|13300|P
20160706|PPHM|18624|35247|P
20160706|PPHMP|0|100|P
20160706|PPL|211460|328909|P
20160706|PPLT|10338|13479|P
20160706|PPP|111963|153223|P
20160706|PPR|4300|11300|P
20160706|PPS|5808|18338|P
20160706|PPT|400|16100|P
20160706|PQ|200|300|P
20160706|PRA|2895|16920|P
20160706|PRAA|37392|48444|P
20160706|PRAH|13950|19898|P
20160706|PRAN|1600|3428|P
20160706|PRB|0|304|P
20160706|PRCP|100|100|P
20160706|PRE-D|0|100|P
20160706|PRE-H|0|200|P
20160706|PRE-I|0|200|P
20160706|PRF|9318|22762|P
20160706|PRFT|1000|9700|P
20160706|PRFZ|200|300|P
20160706|PRGO|59824|124093|P
20160706|PRGS|8276|20046|P
20160706|PRGX|1400|1900|P
20160706|PRH|0|100|P
20160706|PRI|16249|18308|P
20160706|PRIM|5100|8133|P
20160706|PRK|600|700|P
20160706|PRLB|12552|19587|P
20160706|PRME|3700|11200|P
20160706|PRMW|2571|5771|P
20160706|PRN|1000|1400|P
20160706|PRO|14796|22945|P
20160706|PROV|600|1600|P
20160706|PRQR|0|100|P
20160706|PRSC|2400|4000|P
20160706|PRTA|21499|24899|P
20160706|PRTK|13734|41933|P
20160706|PRTO|900|1474|P
20160706|PRTS|1200|11320|P
20160706|PRTY|12224|17875|P
20160706|PRU|76423|113094|P
20160706|PRXL|22725|31500|P
20160706|PSA|43926|92908|P
20160706|PSA-B|900|10702|P
20160706|PSA-C|100|1182|P
20160706|PSA-T|100|100|P
20160706|PSA-U|100|700|P
20160706|PSAU|7417|9649|P
20160706|PSB|4410|11629|P
20160706|PSCC|1700|2100|P
20160706|PSCI|0|100|P
20160706|PSCT|5700|7500|P
20160706|PSDV|5167|12267|P
20160706|PSEC|23725|36440|P
20160706|PSF|300|892|P
20160706|PSG|10900|15327|P
20160706|PSI|102|962|P
20160706|PSIX|1100|1300|P
20160706|PSK|12333|16515|P
20160706|PSL|300|800|P
20160706|PSLV|86700|172853|P
20160706|PSMT|2600|3000|P
20160706|PSO|21341|51112|P
20160706|PSP|5751|11377|P
20160706|PSQ|105205|147635|P
20160706|PST|600|8175|P
20160706|PSTB|9635|16857|P
20160706|PSTG|51697|65580|P
20160706|PSTI|2000|2900|P
20160706|PSX|182258|326086|P
20160706|PSXP|12172|18698|P
20160706|PTC|40883|68569|P
20160706|PTCT|35022|51077|P
20160706|PTEN|217159|300539|P
20160706|PTF|1200|4074|P
20160706|PTH|0|280|P
20160706|PTI|4800|7490|P
20160706|PTIE|200|1000|P
20160706|PTLA|13624|34832|P
20160706|PTLC|966|966|P
20160706|PTMC|282|4582|P
20160706|PTN|2600|28800|P
20160706|PTNQ|0|1500|P
20160706|PTNR|200|800|P
20160706|PTR|2500|14728|P
20160706|PTSI|1600|3500|P
20160706|PTX|166471|214028|P
20160706|PTXP|1300|3200|P
20160706|PTY|11976|27366|P
20160706|PUB|200|1300|P
20160706|PUI|6405|6505|P
20160706|PUK|58840|242149|P
20160706|PULM|4600|10313|P
20160706|PUTW|2270|2270|P
20160706|PVCT|300|1839|P
20160706|PVG|80084|115735|P
20160706|PVH|98197|139457|P
20160706|PVTB|203711|511561|P
20160706|PVTBP|5000|10943|P
20160706|PVTD|100|1100|P
20160706|PWB|5100|9009|P
20160706|PWE|168376|224996|P
20160706|PWR|105972|165643|P
20160706|PWV|28210|31088|P
20160706|PWZ|100|2481|P
20160706|PX|44109|92125|P
20160706|PXD|68573|169000|P
20160706|PXE|0|1442|P
20160706|PXF|5729|9841|P
20160706|PXH|20237|39737|P
20160706|PXI|4000|4900|P
20160706|PXJ|100|1887|P
20160706|PXLV|100|271|P
20160706|PXLW|1100|1300|P
20160706|PXMG|0|200|P
20160706|PYPL|463976|933816|P
20160706|PYZ|400|400|P
20160706|PZA|5595|9060|P
20160706|PZC|0|240|P
20160706|PZD|0|850|P
20160706|PZE|100|541|P
20160706|PZG|5046|16257|P
20160706|PZN|0|1800|P
20160706|PZRX|0|100|P
20160706|PZT|200|400|P
20160706|PZZA|19411|25427|P
20160706|Q|88497|160282|P
20160706|QABA|577|777|P
20160706|QADA|200|800|P
20160706|QADB|0|300|P
20160706|QAI|8116|13835|P
20160706|QAUS|100|200|P
20160706|QBAK|500|1966|P
20160706|QCOM|203364|515933|P
20160706|QCRH|200|500|P
20160706|QDEF|100|500|P
20160706|QDEL|3100|3300|P
20160706|QDEU|750|750|P
20160706|QDF|1100|1200|P
20160706|QDYN|2200|4800|P
20160706|QEP|194166|316638|P
20160706|QGBR|0|500|P
20160706|QGEN|80248|110146|P
20160706|QHC|4566|12966|P
20160706|QID|239959|330365|P
20160706|QIHU|84427|235550|P
20160706|QIWI|15500|37613|P
20160706|QLD|84472|184498|P
20160706|QLGC|40550|96863|P
20160706|QLIK|62315|207224|P
20160706|QLTA|0|802|P
20160706|QLTC|1200|1600|P
20160706|QLTI|1000|3600|P
20160706|QLYS|42310|59011|P
20160706|QMN|0|700|P
20160706|QNST|400|3446|P
20160706|QPACW|0|4399|P
20160706|QQEW|800|6125|P
20160706|QQQ|2641956|3686370|P
20160706|QQQE|2384|2484|P
20160706|QQQX|7321|14588|P
20160706|QRHC|1600|7810|P
20160706|QRVO|71063|110992|P
20160706|QSII|4812|10991|P
20160706|QSR|72053|97100|P
20160706|QTEC|0|2300|P
20160706|QTM|9447|62993|P
20160706|QTNT|1100|16000|P
20160706|QTS|8255|14549|P
20160706|QTWO|6508|8719|P
20160706|QUAD|6564|14776|P
20160706|QUAL|10886|29207|P
20160706|QUIK|600|700|P
20160706|QUNR|20853|28554|P
20160706|QUOT|15239|20939|P
20160706|QURE|5348|11348|P
20160706|QUS|100|200|P
20160706|QVCA|78132|101773|P
20160706|QWLD|0|100|P
20160706|QYLD|200|200|P
20160706|R|26950|53419|P
20160706|RACE|98755|138232|P
20160706|RAD|714229|1509773|P
20160706|RADA|0|16231|P
20160706|RAI|162111|298355|P
20160706|RAIL|3200|6707|P
20160706|RALS|0|1843|P
20160706|RAND|0|100|P
20160706|RARE|17834|32141|P
20160706|RAS|8951|22826|P
20160706|RAS-A|100|100|P
20160706|RATE|2784|12470|P
20160706|RAVE|400|750|P
20160706|RAVN|1000|2500|P
20160706|RAX|59973|104411|P
20160706|RBA|14500|18900|P
20160706|RBC|50451|73889|P
20160706|RBCAA|600|1100|P
20160706|RBCN|100|5400|P
20160706|RBL|2900|7800|P
20160706|RBPAA|0|300|P
20160706|RBS|411721|826316|P
20160706|RBS-F|0|375|P
20160706|RBS-H|0|100|P
20160706|RBS-R|100|100|P
20160706|RBS-S|2755|4546|P
20160706|RBS-T|1233|2033|P
20160706|RCD|0|206|P
20160706|RCI|16559|24359|P
20160706|RCII|24938|55628|P
20160706|RCKY|800|1700|P
20160706|RCL|123836|210359|P
20160706|RCMT|2900|3200|P
20160706|RCON|2200|2400|P
20160706|RCS|195|695|P
20160706|RDC|124206|216075|P
20160706|RDCM|2300|3800|P
20160706|RDEN|11122|22616|P
20160706|RDHL|200|300|P
20160706|RDI|200|700|P
20160706|RDIV|265|1695|P
20160706|RDN|169033|409085|P
20160706|RDNT|4100|10734|P
20160706|RDS.A|205680|602267|P
20160706|RDS.B|451727|481747|P
20160706|RDUS|51502|80833|P
20160706|RDVY|0|400|P
20160706|RDWR|3253|10159|P
20160706|RDY|21137|29127|P
20160706|RE|13550|25096|P
20160706|RECN|700|1300|P
20160706|REED|3000|3500|P
20160706|REET|4048|5423|P
20160706|REFR|400|800|P
20160706|REG|16100|26749|P
20160706|REG-G|0|300|P
20160706|REGI|35150|65892|P
20160706|REGL|6187|6966|P
20160706|REGN|42349|64811|P
20160706|REI|6600|11239|P
20160706|REIS|1500|4224|P
20160706|REK|2200|4706|P
20160706|RELL|1429|3729|P
20160706|RELX|5800|30601|P
20160706|RELY|1833|3933|P
20160706|REM|290072|583643|P
20160706|REMX|700|1850|P
20160706|REN|100|2572|P
20160706|RENN|16030|52519|P
20160706|RENX|3900|7300|P
20160706|REPH|0|100|P
20160706|RES|134487|238677|P
20160706|RESI|6000|14800|P
20160706|RESN|200|300|P
20160706|RETA|6700|9975|P
20160706|RETL|100|7305|P
20160706|REV|1300|2300|P
20160706|REW|0|195|P
20160706|REX|15573|26976|P
20160706|REXI|824|1024|P
20160706|REXR|1900|9628|P
20160706|REXX|49076|77326|P
20160706|REZ|9305|13254|P
20160706|RF|1156976|1628360|P
20160706|RF-B|300|300|P
20160706|RFEU|0|600|P
20160706|RFG|400|3228|P
20160706|RFI|100|235|P
20160706|RFIL|0|700|P
20160706|RFP|5700|13200|P
20160706|RFV|0|700|P
20160706|RGA|6400|11100|P
20160706|RGC|19864|32487|P
20160706|RGEN|8143|13843|P
20160706|RGI|300|1226|P
20160706|RGLD|125397|232519|P
20160706|RGLS|33628|53089|P
20160706|RGNX|5500|11711|P
20160706|RGR|6804|13304|P
20160706|RGS|4660|9360|P
20160706|RGSE|100|100|P
20160706|RGT|2603|4703|P
20160706|RH|227473|298961|P
20160706|RHI|38943|62417|P
20160706|RHP|7705|11014|P
20160706|RHS|1799|14767|P
20160706|RHT|37603|89880|P
20160706|RIBT|0|600|P
20160706|RIC|19105|40602|P
20160706|RICE|62063|136934|P
20160706|RICK|100|1300|P
20160706|RIF|2000|6000|P
20160706|RIG|720506|1111779|P
20160706|RIGL|4362|7477|P
20160706|RIGP|1800|5236|P
20160706|RIGS|0|182|P
20160706|RILY|2200|6280|P
20160706|RING|60060|127874|P
20160706|RIO|153016|297007|P
20160706|RIV|0|100|P
20160706|RJA|14829|27429|P
20160706|RJD|200|800|P
20160706|RJF|52832|77446|P
20160706|RJI|226983|396737|P
20160706|RJN|26775|26975|P
20160706|RL|41850|68042|P
20160706|RLGT|2307|4217|P
20160706|RLGY|34819|78622|P
20160706|RLH|0|100|P
20160706|RLI|3900|7797|P
20160706|RLJ|27711|39541|P
20160706|RLJE|1094|1094|P
20160706|RLOC|14925|202393|P
20160706|RLY|349|1311|P
20160706|RLYP|109059|210787|P
20160706|RM|400|1292|P
20160706|RMAX|2100|4000|P
20160706|RMBS|23657|29357|P
20160706|RMCF|100|1900|P
20160706|RMD|38636|92783|P
20160706|RMGN|1400|7200|P
20160706|RMP|1480|8728|P
20160706|RMR|200|600|P
20160706|RMT|0|2270|P
20160706|RMTI|9599|12094|P
20160706|RNDB|0|1700|P
20160706|RNET|800|2700|P
20160706|RNG|7278|14638|P
20160706|RNN|4500|12100|P
20160706|RNP|600|2220|P
20160706|RNR|5200|7500|P
20160706|RNR-C|0|900|P
20160706|RNST|2500|5667|P
20160706|RNVA|11700|15199|P
20160706|RNWK|1210|1510|P
20160706|ROCK|3000|8197|P
20160706|ROG|6902|11404|P
20160706|ROIAK|4984|8063|P
20160706|ROIC|40447|55134|P
20160706|ROK|57348|85856|P
20160706|ROKA|0|100|P
20160706|ROL|7862|13542|P
20160706|ROLL|1400|2600|P
20160706|ROM|400|1252|P
20160706|ROOF|200|900|P
20160706|ROP|19036|30905|P
20160706|RORO|600|600|P
20160706|ROSG|4400|5273|P
20160706|ROST|136213|195024|P
20160706|ROVI|45604|74298|P
20160706|ROX|13577|21025|P
20160706|ROYT|0|1200|P
20160706|RP|9200|19600|P
20160706|RPAI|48340|91685|P
20160706|RPD|9278|12880|P
20160706|RPG|4285|17443|P
20160706|RPM|13031|23219|P
20160706|RPRX|3874|4574|P
20160706|RPT|6332|12985|P
20160706|RPTP|16900|29210|P
20160706|RPV|20213|67862|P
20160706|RPXC|11794|19118|P
20160706|RQI|16075|25963|P
20160706|RRC|97409|171062|P
20160706|RRD|78180|114116|P
20160706|RRF|0|299|P
20160706|RRGB|24211|33741|P
20160706|RRMS|3044|5467|P
20160706|RRR|44673|63071|P
20160706|RRTS|5681|9181|P
20160706|RS|29948|44231|P
20160706|RSCO|100|400|P
20160706|RSG|66692|106572|P
20160706|RSO|3233|8233|P
20160706|RSO-B|0|500|P
20160706|RSO-C|0|100|P
20160706|RSP|149300|238464|P
20160706|RSPP|54887|80930|P
20160706|RST|6708|7508|P
20160706|RSTI|3900|17553|P
20160706|RSX|905448|1497714|P
20160706|RSXJ|1300|2800|P
20160706|RSYS|4824|14432|P
20160706|RT|5435|26035|P
20160706|RTEC|3300|8140|P
20160706|RTH|300|1198|P
20160706|RTIX|1987|8287|P
20160706|RTK|5098|10156|P
20160706|RTM|3763|4363|P
20160706|RTN|58901|142761|P
20160706|RTR|3100|3200|P
20160706|RTRX|5589|14778|P
20160706|RTTR|0|2200|P
20160706|RUBI|6077|14402|P
20160706|RUN|69616|77627|P
20160706|RUSHA|4657|18081|P
20160706|RUSHB|1300|3000|P
20160706|RUSL|35813|55943|P
20160706|RUSS|26563|82849|P
20160706|RUTH|4697|12597|P
20160706|RVLT|2000|2400|P
20160706|RVNC|12342|19442|P
20160706|RVNU|100|4446|P
20160706|RVSB|100|100|P
20160706|RVT|2025|6178|P
20160706|RWC|200|200|P
20160706|RWJ|1600|2891|P
20160706|RWK|200|590|P
20160706|RWL|1600|2300|P
20160706|RWLK|600|900|P
20160706|RWM|75481|93491|P
20160706|RWO|19347|22270|P
20160706|RWR|68088|122767|P
20160706|RWT|15406|26006|P
20160706|RWV|0|200|P
20160706|RWW|0|100|P
20160706|RWX|87775|145186|P
20160706|RXDX|3033|18733|P
20160706|RXI|535|635|P
20160706|RXII|400|700|P
20160706|RXL|100|3669|P
20160706|RXN|21029|32703|P
20160706|RY|20354|50282|P
20160706|RYAAY|47596|84996|P
20160706|RYAM|13918|18360|P
20160706|RYE|844|1303|P
20160706|RYF|100|7394|P
20160706|RYH|3280|7580|P
20160706|RYI|22800|27100|P
20160706|RYN|15767|23094|P
20160706|RYT|2348|5067|P
20160706|RYU|7047|8285|P
20160706|RZB|100|670|P
20160706|RZG|200|1400|P
20160706|RZV|100|100|P
20160706|S|545828|755815|P
20160706|SA|33769|134115|P
20160706|SAAS|11686|28039|P
20160706|SABR|117765|213827|P
20160706|SAEX|13440|34955|P
20160706|SAFM|19949|33219|P
20160706|SAFT|2000|2800|P
20160706|SAGE|56953|91920|P
20160706|SAH|6561|8379|P
20160706|SAIA|5897|7897|P
20160706|SAIC|10223|16849|P
20160706|SALE|4100|29726|P
20160706|SALM|1162|2562|P
20160706|SALT|20600|24900|P
20160706|SAM|12322|19310|P
20160706|SAMG|100|500|P
20160706|SAN|379951|479645|P
20160706|SAN-B|400|900|P
20160706|SAND|39978|139585|P
20160706|SANM|14117|23083|P
20160706|SANW|200|3153|P
20160706|SAP|63786|103694|P
20160706|SASR|1245|1745|P
20160706|SATS|4299|7099|P
20160706|SAUC|100|6127|P
20160706|SAVE|36943|62782|P
20160706|SB|200|2930|P
20160706|SB-B|900|2301|P
20160706|SBAC|19088|32365|P
20160706|SBB|0|500|P
20160706|SBBP|100|100|P
20160706|SBCF|700|3100|P
20160706|SBFGP|1000|1000|P
20160706|SBGI|41031|79553|P
20160706|SBGL|63918|131747|P
20160706|SBH|44928|85042|P
20160706|SBI|1245|1545|P
20160706|SBIO|6543|9163|P
20160706|SBLK|2200|2300|P
20160706|SBND|100|300|P
20160706|SBNY|21883|56843|P
20160706|SBOT|300|700|P
20160706|SBR|200|500|P
20160706|SBRA|18022|26992|P
20160706|SBS|91137|226100|P
20160706|SBSA|0|100|P
20160706|SBSI|1900|3100|P
20160706|SBUX|288080|611035|P
20160706|SBW|834|3178|P
20160706|SBY|9767|22267|P
20160706|SC|178605|260214|P
20160706|SCAI|10400|21500|P
20160706|SCC|100|366|P
20160706|SCCO|47035|82765|P
20160706|SCD|700|3319|P
20160706|SCE-F|200|200|P
20160706|SCE-J|400|400|P
20160706|SCE-K|100|100|P
20160706|SCG|25164|40619|P
20160706|SCHA|30734|43116|P
20160706|SCHB|75020|145999|P
20160706|SCHC|9497|22357|P
20160706|SCHD|44113|69947|P
20160706|SCHE|48063|91306|P
20160706|SCHF|360219|473414|P
20160706|SCHG|15487|24443|P
20160706|SCHH|95852|120233|P
20160706|SCHL|1900|3700|P
20160706|SCHM|28671|60787|P
20160706|SCHN|26464|45019|P
20160706|SCHO|75721|82273|P
20160706|SCHP|2601|6992|P
20160706|SCHR|8335|12509|P
20160706|SCHV|16545|44296|P
20160706|SCHW|320901|746441|P
20160706|SCHW-D|0|100|P
20160706|SCHX|31397|64783|P
20160706|SCHZ|2303|53018|P
20160706|SCI|66280|115662|P
20160706|SCID|121|121|P
20160706|SCIF|1200|2600|P
20160706|SCJ|9425|25384|P
20160706|SCL|2000|3760|P
20160706|SCLN|3045|13745|P
20160706|SCM|0|600|P
20160706|SCMP|16497|50634|P
20160706|SCNB|2100|4274|P
20160706|SCO|74088|116776|P
20160706|SCON|2300|12150|P
20160706|SCOR|27095|51340|P
20160706|SCPB|12345|44954|P
20160706|SCS|34755|62484|P
20160706|SCSC|5203|8403|P
20160706|SCSS|15487|24937|P
20160706|SCTY|95041|208409|P
20160706|SCVL|10592|26632|P
20160706|SCWX|8165|11965|P
20160706|SCX|100|500|P
20160706|SCYX|2710|10557|P
20160706|SCZ|10225|38883|P
20160706|SDIV|3267|10436|P
20160706|SDLP|8783|38888|P
20160706|SDOG|23944|26484|P
20160706|SDOW|216469|339886|P
20160706|SDP|100|700|P
20160706|SDR|0|607|P
20160706|SDRL|315127|562354|P
20160706|SDS|1759740|2777768|P
20160706|SDT|100|500|P
20160706|SDY|66270|86980|P
20160706|SE|319206|396624|P
20160706|SEA|10480|18601|P
20160706|SEAC|2400|12519|P
20160706|SEAS|38719|64154|P
20160706|SEDG|32233|66890|P
20160706|SEE|56361|127166|P
20160706|SEED|3500|9697|P
20160706|SEF|5186|5421|P
20160706|SEIC|25922|37430|P
20160706|SELB|100|1500|P
20160706|SEM|39332|47932|P
20160706|SEMG|24497|38496|P
20160706|SEMI|5000|9900|P
20160706|SENEA|100|800|P
20160706|SENS|1200|8300|P
20160706|SEP|12020|18584|P
20160706|SERV|13500|38243|P
20160706|SF|36818|64089|P
20160706|SFBS|4003|7403|P
20160706|SFE|100|1226|P
20160706|SFL|17069|23406|P
20160706|SFLY|5623|19785|P
20160706|SFM|245880|327710|P
20160706|SFNC|4700|5000|P
20160706|SFR|8027|12327|P
20160706|SFS|6544|11064|P
20160706|SFST|200|500|P
20160706|SFUN|121413|233303|P
20160706|SGAR|1300|1540|P
20160706|SGBK|500|800|P
20160706|SGC|100|400|P
20160706|SGDJ|4916|9581|P
20160706|SGDM|28959|33467|P
20160706|SGEN|20052|32944|P
20160706|SGF|3300|11663|P
20160706|SGG|2700|11324|P
20160706|SGI|90891|240943|P
20160706|SGM|3413|5327|P
20160706|SGMO|48994|64427|P
20160706|SGMS|18139|39434|P
20160706|SGNL|0|400|P
20160706|SGNT|22759|29512|P
20160706|SGOC|0|800|P
20160706|SGOL|6099|6569|P
20160706|SGRY|5032|8332|P
20160706|SGY|74465|189307|P
20160706|SGYP|58182|115607|P
20160706|SH|920654|1263799|P
20160706|SHAK|49603|57045|P
20160706|SHBI|2251|2951|P
20160706|SHE|199|199|P
20160706|SHEN|13400|16040|P
20160706|SHG|3600|10200|P
20160706|SHI|200|1000|P
20160706|SHLD|8100|17690|P
20160706|SHLM|11948|29771|P
20160706|SHLO|100|400|P
20160706|SHLX|20118|29405|P
20160706|SHM|3003|5938|P
20160706|SHO|90385|168022|P
20160706|SHOO|18347|26647|P
20160706|SHOP|10350|19351|P
20160706|SHOR|8338|23238|P
20160706|SHOS|400|1500|P
20160706|SHPG|138532|243094|P
20160706|SHV|70206|151224|P
20160706|SHW|42698|70151|P
20160706|SHY|237597|334960|P
20160706|SHYD|200|700|P
20160706|SHYG|2476|28353|P
20160706|SID|170130|244733|P
20160706|SIEN|5248|12622|P
20160706|SIF|100|100|P
20160706|SIFI|200|1098|P
20160706|SIFY|100|100|P
20160706|SIG|82105|140194|P
20160706|SIGI|2300|6199|P
20160706|SIGM|5353|18684|P
20160706|SIJ|1100|1950|P
20160706|SIL|94885|139513|P
20160706|SILC|1200|1707|P
20160706|SILJ|49514|74482|P
20160706|SIM|200|400|P
20160706|SIMO|29249|43251|P
20160706|SINA|17538|28772|P
20160706|SIR|5300|13829|P
20160706|SIRI|2160427|3584087|P
20160706|SITE|13700|29303|P
20160706|SITO|1300|2700|P
20160706|SIVB|18319|25329|P
20160706|SIVR|29999|34135|P
20160706|SIX|81132|125707|P
20160706|SJB|10002|17259|P
20160706|SJI|15361|19243|P
20160706|SJM|38411|61855|P
20160706|SJNK|55415|139915|P
20160706|SJR|22313|54295|P
20160706|SJT|200|700|P
20160706|SJW|500|2100|P
20160706|SKF|19758|32568|P
20160706|SKIS|0|100|P
20160706|SKLN|106276|140759|P
20160706|SKM|20918|41263|P
20160706|SKOR|0|2100|P
20160706|SKT|56486|78891|P
20160706|SKUL|15332|45085|P
20160706|SKX|69929|132892|P
20160706|SKY|1300|3100|P
20160706|SKYS|400|7722|P
20160706|SKYW|13900|23256|P
20160706|SKYY|800|3600|P
20160706|SLAB|6000|10300|P
20160706|SLB|128462|239282|P
20160706|SLCA|77840|136080|P
20160706|SLF|17400|26998|P
20160706|SLG|10081|20366|P
20160706|SLG-I|200|2000|P
20160706|SLGN|7590|12253|P
20160706|SLM|193559|294652|P
20160706|SLMAP|0|100|P
20160706|SLP|100|600|P
20160706|SLQD|0|200|P
20160706|SLRC|3156|7917|P
20160706|SLV|3753126|4775993|P
20160706|SLVO|0|1100|P
20160706|SLVP|71163|117851|P
20160706|SLW|285233|482408|P
20160706|SLX|100|1248|P
20160706|SLY|4450|4650|P
20160706|SLYG|1106|1661|P
20160706|SLYV|7324|10091|P
20160706|SM|45477|82823|P
20160706|SMB|1155|1724|P
20160706|SMBC|1290|5872|P
20160706|SMBK|700|1200|P
20160706|SMCI|16382|30008|P
20160706|SMDD|100|1400|P
20160706|SMDV|9060|12960|P
20160706|SMED|4600|5100|P
20160706|SMEZ|900|1400|P
20160706|SMFG|39527|167766|P
20160706|SMG|19723|29163|P
20160706|SMH|476692|613766|P
20160706|SMHD|2200|2300|P
20160706|SMI|0|500|P
20160706|SMIT|100|290|P
20160706|SMLF|100|500|P
20160706|SMLP|8485|13385|P
20160706|SMLV|0|100|P
20160706|SMMF|2057|5315|P
20160706|SMMT|0|3100|P
20160706|SMMU|1100|1400|P
20160706|SMN|3426|6726|P
20160706|SMP|4338|7359|P
20160706|SMRT|2300|4900|P
20160706|SMSI|400|600|P
20160706|SMT|1300|1300|P
20160706|SMTC|7200|14362|P
20160706|SMTX|0|100|P
20160706|SN|33684|70924|P
20160706|SNA|26326|40476|P
20160706|SNAK|2900|3200|P
20160706|SNBC|0|200|P
20160706|SNC|200|2935|P
20160706|SNCR|5997|12064|P
20160706|SNDX|2000|4543|P
20160706|SNE|291376|325508|P
20160706|SNH|81358|125571|P
20160706|SNHNI|300|933|P
20160706|SNHNL|0|200|P
20160706|SNHY|2050|2750|P
20160706|SNI|34713|48060|P
20160706|SNLN|200|5793|P
20160706|SNMX|1359|8359|P
20160706|SNN|27318|46304|P
20160706|SNOW|4500|10238|P
20160706|SNP|5200|26867|P
20160706|SNPS|50314|81887|P
20160706|SNR|1900|9500|P
20160706|SNSS|22017|70939|P
20160706|SNTA|1000|7400|P
20160706|SNV|49698|89007|P
20160706|SNV-C|200|200|P
20160706|SNX|10735|17005|P
20160706|SNY|36212|62016|P
20160706|SO|155297|252464|P
20160706|SODA|3950|8371|P
20160706|SOFO|300|400|P
20160706|SOHO|200|900|P
20160706|SOHU|15055|45593|P
20160706|SOIL|500|1000|P
20160706|SOJA|400|6500|P
20160706|SOL|500|1000|P
20160706|SON|21204|32021|P
20160706|SONA|400|1600|P
20160706|SONC|42166|74336|P
20160706|SONS|12872|18931|P
20160706|SOR|892|3092|P
20160706|SORL|0|200|P
20160706|SOVB|0|200|P
20160706|SOXL|48837|94221|P
20160706|SOXS|9521|16856|P
20160706|SOXX|54179|128772|P
20160706|SOYB|6340|13368|P
20160706|SP|3500|6345|P
20160706|SPA|2100|2400|P
20160706|SPAN|1300|1300|P
20160706|SPAR|49230|155279|P
20160706|SPB|3682|15428|P
20160706|SPCB|4930|10197|P
20160706|SPDN|0|2000|P
20160706|SPEX|3944|9168|P
20160706|SPFF|3900|7301|P
20160706|SPG|56600|89121|P
20160706|SPG-J|200|200|P
20160706|SPGI|36579|138692|P
20160706|SPH|6900|11817|P
20160706|SPHB|100|8913|P
20160706|SPHD|80975|89420|P
20160706|SPHQ|39035|43318|P
20160706|SPHS|8188|19862|P
20160706|SPI|2613|13911|P
20160706|SPIL|21967|23967|P
20160706|SPKE|1800|7400|P
20160706|SPLK|82812|169734|P
20160706|SPLS|560152|865825|P
20160706|SPLV|583468|888788|P
20160706|SPLX|400|1520|P
20160706|SPN|192259|278881|P
20160706|SPNC|16024|25680|P
20160706|SPNE|200|1500|P
20160706|SPNS|100|924|P
20160706|SPOK|2500|6700|P
20160706|SPP|0|200|P
20160706|SPPI|9900|32577|P
20160706|SPPP|13788|37742|P
20160706|SPR|67333|110902|P
20160706|SPRT|100|16396|P
20160706|SPSC|6918|8118|P
20160706|SPTN|4693|5893|P
20160706|SPU|0|470|P
20160706|SPUU|10300|17100|P
20160706|SPWH|19573|30721|P
20160706|SPWR|145120|213520|P
20160706|SPXC|8049|12455|P
20160706|SPXL|102400|263613|P
20160706|SPXS|1156349|1624985|P
20160706|SPXU|498241|850470|P
20160706|SPXX|0|1700|P
20160706|SPY|12720006|22825091|P
20160706|SPYD|7233|9733|P
20160706|SPYG|10266|12510|P
20160706|SPYV|200|200|P
20160706|SQ|36296|59584|P
20160706|SQBG|9393|14593|P
20160706|SQI|6725|338503|P
20160706|SQM|45328|78685|P
20160706|SQNM|7856|53951|P
20160706|SQNS|100|600|P
20160706|SQQQ|419518|599872|P
20160706|SR|6925|17011|P
20160706|SRAQU|2500|7900|P
20160706|SRAQW|900|8673|P
20160706|SRC|288961|342152|P
20160706|SRCE|1600|4306|P
20160706|SRCL|22349|32821|P
20160706|SRCLP|1700|12690|P
20160706|SRDX|951|1951|P
20160706|SRE|35650|61361|P
20160706|SRET|300|633|P
20160706|SREV|3400|19000|P
20160706|SRF|200|400|P
20160706|SRG|7690|11536|P
20160706|SRI|2563|4163|P
20160706|SRLN|300|9002|P
20160706|SRLP|500|700|P
20160706|SRNE|11114|23860|P
20160706|SRPT|133033|187233|P
20160706|SRS|24095|27895|P
20160706|SRSC|0|100|P
20160706|SRTY|35446|64095|P
20160706|SSB|5034|7434|P
20160706|SSBI|700|1000|P
20160706|SSD|2275|5796|P
20160706|SSG|0|450|P
20160706|SSH|0|1600|P
20160706|SSI|10027|23074|P
20160706|SSKN|1400|1500|P
20160706|SSL|4700|10801|P
20160706|SSN|900|4000|P
20160706|SSNC|83726|129682|P
20160706|SSNI|8413|11672|P
20160706|SSO|121147|344043|P
20160706|SSP|17605|26034|P
20160706|SSRI|198655|284836|P
20160706|SSS|11192|23248|P
20160706|SST|5000|6200|P
20160706|SSTK|20893|24293|P
20160706|SSW|5600|10038|P
20160706|SSW-D|100|100|P
20160706|SSW-E|0|300|P
20160706|SSW-G|200|800|P
20160706|SSYS|71102|146198|P
20160706|ST|141306|173706|P
20160706|STAA|300|1300|P
20160706|STAF|0|300|P
20160706|STAG|21175|35103|P
20160706|STAR|13003|34394|P
20160706|STAY|11519|25806|P
20160706|STB|773|3173|P
20160706|STBA|1000|3724|P
20160706|STBZ|4556|8056|P
20160706|STC|3710|16638|P
20160706|STE|40885|59746|P
20160706|STEM|1100|11700|P
20160706|STFC|300|800|P
20160706|STI|258450|328326|P
20160706|STI+B|0|4484|P
20160706|STIP|107|2697|P
20160706|STJ|59425|97996|P
20160706|STK|300|3643|P
20160706|STKL|10728|13728|P
20160706|STKS|0|2000|P
20160706|STL|31254|52351|P
20160706|STLD|321670|525091|P
20160706|STLY|0|100|P
20160706|STM|71816|114590|P
20160706|STML|1500|3057|P
20160706|STMP|20675|32414|P
20160706|STN|0|200|P
20160706|STNG|116472|225341|P
20160706|STO|213636|274677|P
20160706|STON|1500|2400|P
20160706|STOR|49937|94222|P
20160706|STPP|300|500|P
20160706|STPZ|900|1675|P
20160706|STR|50061|120817|P
20160706|STRA|8536|10436|P
20160706|STRL|960|1365|P
20160706|STRM|0|200|P
20160706|STRP|3400|5896|P
20160706|STRS|2400|2500|P
20160706|STRT|200|400|P
20160706|STRZA|87983|194528|P
20160706|STRZB|100|100|P
20160706|STS|17000|21032|P
20160706|STT|53915|211095|P
20160706|STT-D|400|400|P
20160706|STT-E|0|292|P
20160706|STT-G|100|400|P
20160706|STWD|72791|125050|P
20160706|STX|203347|365056|P
20160706|STXS|100|200|P
20160706|STZ|54922|112438|P
20160706|SU|148516|240312|P
20160706|SUB|0|751|P
20160706|SUI|9150|20465|P
20160706|SUM|18380|25010|P
20160706|SUMR|100|100|P
20160706|SUN|16197|31415|P
20160706|SUNS|200|300|P
20160706|SUNW|761|11836|P
20160706|SUP|4017|8634|P
20160706|SUPN|14963|24309|P
20160706|SUPV|500|3000|P
20160706|SVA|400|32867|P
20160706|SVU|135255|286630|P
20160706|SVXY|1211362|1954364|P
20160706|SWC|110509|134155|P
20160706|SWFT|129976|229062|P
20160706|SWHC|86313|130953|P
20160706|SWIR|4167|15367|P
20160706|SWK|31904|63667|P
20160706|SWKS|389778|469752|P
20160706|SWM|2114|8389|P
20160706|SWN|390712|949344|P
20160706|SWNC|900|6883|P
20160706|SWX|25621|55916|P
20160706|SWZ|1400|3600|P
20160706|SXC|13067|35556|P
20160706|SXCP|7600|17047|P
20160706|SXE|1024|1192|P
20160706|SXI|1200|1700|P
20160706|SXL|19113|37458|P
20160706|SXT|13329|28258|P
20160706|SYBT|500|1100|P
20160706|SYF|217716|411807|P
20160706|SYK|56224|83848|P
20160706|SYKE|2300|11928|P
20160706|SYLD|200|11073|P
20160706|SYMC|280389|555981|P
20160706|SYMX|0|100|P
20160706|SYN|11427|13383|P
20160706|SYNA|107753|158607|P
20160706|SYNC|4200|11750|P
20160706|SYNL|0|279|P
20160706|SYNT|24246|28705|P
20160706|SYPR|0|2400|P
20160706|SYRG|318465|445473|P
20160706|SYRS|800|4224|P
20160706|SYRX|500|6475|P
20160706|SYT|37214|50214|P
20160706|SYUT|6200|6500|P
20160706|SYX|700|700|P
20160706|SYY|132325|235762|P
20160706|SZC|100|100|P
20160706|SZK|812|912|P
20160706|SZMK|9720|13120|P
20160706|T|739348|1285171|P
20160706|TA|25012|47111|P
20160706|TAC|1185|1737|P
20160706|TACO|4000|5630|P
20160706|TACT|1700|2400|P
20160706|TAGS|600|600|P
20160706|TAHO|152159|200591|P
20160706|TAL|5976|8976|P
20160706|TAN|5357|15377|P
20160706|TANH|7120|11220|P
20160706|TANNL|200|200|P
20160706|TAP|82071|147810|P
20160706|TARO|17100|20625|P
20160706|TASR|33958|52439|P
20160706|TAST|3700|12402|P
20160706|TAT|800|2400|P
20160706|TATT|0|100|P
20160706|TAX|4600|9949|P
20160706|TBBK|300|1208|P
20160706|TBF|74229|92456|P
20160706|TBI|6922|12305|P
20160706|TBK|1300|2995|P
20160706|TBPH|17969|38082|P
20160706|TBRA|4823|6545|P
20160706|TBT|448909|694650|P
20160706|TBX|100|3000|P
20160706|TCAP|1550|1750|P
20160706|TCB|53404|84414|P
20160706|TCB+|400|400|P
20160706|TCBI|24238|34795|P
20160706|TCBIP|323|423|P
20160706|TCBK|274|428|P
20160706|TCCA|400|400|P
20160706|TCFC|300|300|P
20160706|TCK|158373|246303|P
20160706|TCO|7300|14208|P
20160706|TCO-J|438|438|P
20160706|TCON|2750|13200|P
20160706|TCP|12428|18928|P
20160706|TCPC|1011|1611|P
20160706|TCPI|2200|2200|P
20160706|TCRD|400|1100|P
20160706|TCS|2300|10900|P
20160706|TCX|1100|8300|P
20160706|TD|39754|64473|P
20160706|TDC|86522|131872|P
20160706|TDF|3699|6100|P
20160706|TDG|14288|18383|P
20160706|TDIV|0|1160|P
20160706|TDOC|26180|33341|P
20160706|TDS|15824|30194|P
20160706|TDTF|1618|10118|P
20160706|TDTT|100|202|P
20160706|TDW|30333|125828|P
20160706|TDY|6799|7919|P
20160706|TEAM|75691|104512|P
20160706|TEAR|0|5700|P
20160706|TECD|23545|31245|P
20160706|TECH|11660|15360|P
20160706|TECL|21497|35949|P
20160706|TECS|5609|7209|P
20160706|TEDU|3300|8865|P
20160706|TEF|79858|140324|P
20160706|TEGP|5830|10067|P
20160706|TEI|900|4567|P
20160706|TEL|44122|73747|P
20160706|TEN|32337|84519|P
20160706|TENX|700|1500|P
20160706|TEO|300|500|P
20160706|TEP|23422|34420|P
20160706|TER|42393|77947|P
20160706|TERP|158715|305661|P
20160706|TESO|12745|28158|P
20160706|TEVA|99680|247755|P
20160706|TEX|50361|72489|P
20160706|TFI|2116|5534|P
20160706|TFSCR|1400|20800|P
20160706|TFSCW|4000|23900|P
20160706|TFSL|2500|6900|P
20160706|TFX|8265|14165|P
20160706|TG|508|1351|P
20160706|TGA|600|1804|P
20160706|TGB|6900|7600|P
20160706|TGC|0|400|P
20160706|TGD|93255|132216|P
20160706|TGH|8518|18194|P
20160706|TGI|37393|76391|P
20160706|TGLS|200|200|P
20160706|TGNA|58550|134749|P
20160706|TGP|10339|13669|P
20160706|TGS|300|700|P
20160706|TGT|106782|184474|P
20160706|TGTX|2735|5735|P
20160706|THC|42631|67157|P
20160706|THD|58998|86072|P
20160706|THFF|500|600|P
20160706|THG|7680|17165|P
20160706|THLD|8203|60679|P
20160706|THM|13150|70759|P
20160706|THO|49548|90645|P
20160706|THQ|6800|8300|P
20160706|THR|1513|4513|P
20160706|THRK|300|816|P
20160706|THRM|9047|12247|P
20160706|THS|46419|81060|P
20160706|THW|1400|4763|P
20160706|TI|6450|12366|P
20160706|TI.A|4400|10309|P
20160706|TICC|1989|4479|P
20160706|TIER|6500|8800|P
20160706|TIF|113821|163131|P
20160706|TIK|100|100|P
20160706|TILE|12664|29101|P
20160706|TILT|535|535|P
20160706|TIME|71387|99380|P
20160706|TINY|200|500|P
20160706|TIP|40016|60697|P
20160706|TIPT|100|400|P
20160706|TIPX|3400|4400|P
20160706|TIPZ|0|1100|P
20160706|TIS|800|1300|P
20160706|TISA|0|100|P
20160706|TISI|9703|12503|P
20160706|TITN|1000|2800|P
20160706|TIVO|48098|81560|P
20160706|TJX|89741|221961|P
20160706|TK|31677|65456|P
20160706|TKAI|200|1900|P
20160706|TKC|12514|17697|P
20160706|TKR|37559|61938|P
20160706|TLGT|19483|53189|P
20160706|TLH|600|3150|P
20160706|TLI|100|1975|P
20160706|TLK|35919|50167|P
20160706|TLLP|15019|26685|P
20160706|TLMR|11351|15651|P
20160706|TLN|37143|103864|P
20160706|TLO|1625|2657|P
20160706|TLOG|16431|16531|P
20160706|TLP|0|500|P
20160706|TLRD|43473|55469|P
20160706|TLT|1349369|2026375|P
20160706|TLTD|900|1000|P
20160706|TLTE|0|100|P
20160706|TLYS|0|500|P
20160706|TM|55818|103391|P
20160706|TMF|9090|20857|P
20160706|TMH|21015|34622|P
20160706|TMHC|4025|6667|P
20160706|TMK|20576|32911|P
20160706|TMK-C|500|1498|P
20160706|TMO|100147|163549|P
20160706|TMP|1873|2673|P
20160706|TMST|15469|47378|P
20160706|TMUS|118590|193383|P
20160706|TMUSP|700|800|P
20160706|TMV|62234|114767|P
20160706|TNA|445582|624464|P
20160706|TNAV|600|1300|P
20160706|TNC|2609|4223|P
20160706|TNDM|3200|5084|P
20160706|TNET|7959|14260|P
20160706|TNGO|2300|5700|P
20160706|TNH|1990|3590|P
20160706|TNK|51562|63062|P
20160706|TNP|26917|38995|P
20160706|TNP-B|300|800|P
20160706|TNP-D|300|300|P
20160706|TNXP|1417|2317|P
20160706|TOF|500|600|P
20160706|TOK|100|667|P
20160706|TOL|97251|166818|P
20160706|TOO|13496|24070|P
20160706|TOO-A|300|300|P
20160706|TOO-B|100|500|P
20160706|TOPS|500|500|P
20160706|TOT|131828|177466|P
20160706|TOTL|4003|6564|P
20160706|TOTS|2250|5432|P
20160706|TOUR|17922|36152|P
20160706|TOWN|5146|8712|P
20160706|TOWR|8077|25948|P
20160706|TPB|100|100|P
20160706|TPC|9074|17363|P
20160706|TPH|31586|74625|P
20160706|TPHS|772|772|P
20160706|TPLM|112832|288233|P
20160706|TPRE|9731|20278|P
20160706|TPVG|1100|20800|P
20160706|TPX|71202|99121|P
20160706|TPYP|10621|12753|P
20160706|TPZ|300|2100|P
20160706|TQQQ|110970|239928|P
20160706|TR|7741|10041|P
20160706|TRC|0|100|P
20160706|TRCH|954399|1528394|P
20160706|TRCO|8100|15424|P
20160706|TREC|200|600|P
20160706|TREE|41266|52111|P
20160706|TREX|17069|27846|P
20160706|TRGP|58954|113899|P
20160706|TRI|33527|51594|P
20160706|TRIB|400|2100|P
20160706|TRIL|200|200|P
20160706|TRIP|62407|106739|P
20160706|TRK|700|1200|P
20160706|TRMB|105658|183233|P
20160706|TRMK|9013|12963|P
20160706|TRMR|100|1300|P
20160706|TRN|79821|114182|P
20160706|TRNC|5000|7900|P
20160706|TRNO|10117|27920|P
20160706|TRNO-A|0|100|P
20160706|TROV|2749|7691|P
20160706|TROW|102554|123780|P
20160706|TROX|14800|43058|P
20160706|TRP|56718|84258|P
20160706|TRQ|232020|280942|P
20160706|TRR|0|4737|P
20160706|TRS|5600|27000|P
20160706|TRSK|100|400|P
20160706|TRST|2300|5483|P
20160706|TRT|100|600|P
20160706|TRTLW|0|6200|P
20160706|TRU|14381|26181|P
20160706|TRUE|7208|12508|P
20160706|TRUP|3700|9698|P
20160706|TRV|61490|94225|P
20160706|TRVN|14100|25987|P
20160706|TRX|137683|341551|P
20160706|TRXC|26309|50409|P
20160706|TS|107536|211453|P
20160706|TSBK|100|200|P
20160706|TSC|100|300|P
20160706|TSCO|53769|88970|P
20160706|TSE|14969|32386|P
20160706|TSEM|4350|16166|P
20160706|TSL|70725|119712|P
20160706|TSLA|208709|421263|P
20160706|TSLF|0|700|P
20160706|TSLX|785|1685|P
20160706|TSM|310841|511602|P
20160706|TSN|224192|334304|P
20160706|TSNU|900|1300|P
20160706|TSO|154295|261580|P
20160706|TSQ|200|800|P
20160706|TSRA|4500|23600|P
20160706|TSRO|162964|284304|P
20160706|TSS|27047|55273|P
20160706|TST|0|100|P
20160706|TSU|19550|47797|P
20160706|TTC|8245|15457|P
20160706|TTEC|3900|6700|P
20160706|TTEK|4180|9770|P
20160706|TTF|2200|2600|P
20160706|TTFS|0|1921|P
20160706|TTGT|12725|25164|P
20160706|TTHI|5295|34646|P
20160706|TTI|38902|71059|P
20160706|TTM|40947|51603|P
20160706|TTMI|21806|34609|P
20160706|TTNP|8450|16214|P
20160706|TTOO|3400|4646|P
20160706|TTP|2200|12800|P
20160706|TTPH|12650|22358|P
20160706|TTS|15967|32020|P
20160706|TTT|3975|5475|P
20160706|TTWO|51906|106937|P
20160706|TU|23355|36654|P
20160706|TUBE|12400|25793|P
20160706|TUES|3300|5000|P
20160706|TUMI|5592|14623|P
20160706|TUP|54364|66047|P
20160706|TUR|59675|98145|P
20160706|TUTI|300|400|P
20160706|TUTT|0|300|P
20160706|TUZ|945|9933|P
20160706|TV|63212|170154|P
20160706|TVC|1000|1000|P
20160706|TVIA|20365|24896|P
20160706|TVIX|3381623|4788205|P
20160706|TVIZ|0|4600|P
20160706|TVPT|17322|40783|P
20160706|TWER|495932|848953|P
20160706|TWI|13600|24100|P
20160706|TWIN|1400|1600|P
20160706|TWLO|118980|271579|P
20160706|TWM|69586|121425|P
20160706|TWN|900|1204|P
20160706|TWO|99048|137188|P
20160706|TWOK|1436|1436|P
20160706|TWOU|11473|27794|P
20160706|TWTR|544039|788082|P
20160706|TWX|202776|289985|P
20160706|TX|3550|8427|P
20160706|TXMD|149358|154902|P
20160706|TXN|287830|698686|P
20160706|TXRH|15693|28060|P
20160706|TXT|51256|102966|P
20160706|TY|200|4000|P
20160706|TYC|130348|204066|P
20160706|TYG|200|300|P
20160706|TYL|26858|37568|P
20160706|TYPE|2760|4999|P
20160706|TZA|1116042|1588588|P
20160706|TZOO|4080|11519|P
20160706|UA|109167|147082|P
20160706|UA.C|23159|41486|P
20160706|UAL|277390|562644|P
20160706|UAM|2200|10863|P
20160706|UAMY|2000|5000|P
20160706|UAN|4100|4900|P
20160706|UBA|1100|1727|P
20160706|UBFO|400|500|P
20160706|UBIO|3429|6486|P
20160706|UBNK|1016|2616|P
20160706|UBNT|13157|47174|P
20160706|UBOH|300|500|P
20160706|UBR|900|2350|P
20160706|UBS|171881|218977|P
20160706|UBSH|900|4368|P
20160706|UBSI|43600|48220|P
20160706|UBT|11320|13244|P
20160706|UCBI|14428|31590|P
20160706|UCC|400|500|P
20160706|UCFC|400|600|P
20160706|UCI|414|1774|P
20160706|UCO|622850|1175813|P
20160706|UCP|100|300|P
20160706|UCTT|900|1400|P
20160706|UDN|856|13241|P
20160706|UDOW|16159|47930|P
20160706|UDR|38443|74389|P
20160706|UE|10998|14298|P
20160706|UEC|4535|42409|P
20160706|UEIC|1200|3500|P
20160706|UEPS|6230|18330|P
20160706|UFAB|100|300|P
20160706|UFCS|600|1300|P
20160706|UFI|1414|1938|P
20160706|UFPI|13506|22944|P
20160706|UFPT|600|1500|P
20160706|UFS|12326|21326|P
20160706|UGA|4391|13421|P
20160706|UGAZ|136343|288535|P
20160706|UGE|100|100|P
20160706|UGI|44867|76906|P
20160706|UGL|6947|13340|P
20160706|UGLD|74544|92079|P
20160706|UGP|14727|28136|P
20160706|UHAL|1000|2000|P
20160706|UHS|48376|84607|P
20160706|UHT|400|939|P
20160706|UIHC|1300|1500|P
20160706|UIS|14300|33009|P
20160706|UJB|500|3100|P
20160706|UL|91329|180306|P
20160706|ULBI|600|1300|P
20160706|ULE|0|358|P
20160706|ULH|100|600|P
20160706|ULST|317|317|P
20160706|ULTA|30024|42566|P
20160706|ULTI|4750|5250|P
20160706|ULTR|200|8341|P
20160706|UMBF|7550|11088|P
20160706|UMC|13300|15800|P
20160706|UMDD|1950|2900|P
20160706|UMH|1941|4741|P
20160706|UMPQ|174165|232647|P
20160706|UN|134285|203165|P
20160706|UNB|300|600|P
20160706|UNF|4800|7773|P
20160706|UNFI|65307|96309|P
20160706|UNG|618400|1730774|P
20160706|UNH|121329|215835|P
20160706|UNIS|6626|14226|P
20160706|UNL|0|100|P
20160706|UNM|92836|170173|P
20160706|UNP|112407|235481|P
20160706|UNT|30931|63763|P
20160706|UNVR|27479|37661|P
20160706|UNXL|500|3500|P
20160706|UPLD|100|100|P
20160706|UPRO|83550|252016|P
20160706|UPS|80499|135604|P
20160706|UPV|1000|1200|P
20160706|UPW|0|350|P
20160706|UQM|2700|8298|P
20160706|URA|4790|7886|P
20160706|URBN|211821|307578|P
20160706|URE|1500|7713|P
20160706|URG|5100|47722|P
20160706|URI|152418|202457|P
20160706|URRE|500|12407|P
20160706|URTH|3000|5000|P
20160706|URTY|18826|31422|P
20160706|USA|1400|12249|P
20160706|USAC|5644|7244|P
20160706|USAK|844|1944|P
20160706|USAP|1700|2892|P
20160706|USAT|2800|4800|P
20160706|USB|148280|323970|P
20160706|USB-H|400|400|P
20160706|USB-M|200|200|P
20160706|USB-N|200|500|P
20160706|USB-O|0|100|P
20160706|USBI|100|400|P
20160706|USCI|2958|7751|P
20160706|USCR|17131|24763|P
20160706|USD|0|151|P
20160706|USDP|1100|1100|P
20160706|USDU|400|2203|P
20160706|USEG|400|400|P
20160706|USFD|11937|19037|P
20160706|USG|62144|93777|P
20160706|USL|32105|35570|P
20160706|USLV|133936|341494|P
20160706|USM|3318|6518|P
20160706|USMD|499|899|P
20160706|USMV|755429|876052|P
20160706|USNA|6481|9812|P
20160706|USO|1921102|2717851|P
20160706|USPH|5198|7398|P
20160706|UST|1513|1613|P
20160706|UTEK|3546|4792|P
20160706|UTF|1159|8459|P
20160706|UTG|2273|12001|P
20160706|UTHR|24828|35160|P
20160706|UTI|400|1243|P
20160706|UTL|1104|1504|P
20160706|UTSI|100|1200|P
20160706|UTX|105349|286670|P
20160706|UUP|342062|408202|P
20160706|UUUU|3476|14728|P
20160706|UVE|8184|20598|P
20160706|UVSP|800|1300|P
20160706|UVV|2050|5974|P
20160706|UVXY|6886422|12221264|P
20160706|UWM|7725|22550|P
20160706|UWN|0|14082|P
20160706|UWTI|639869|1947459|P
20160706|UXJ|0|261|P
20160706|UYG|873|7701|P
20160706|UYM|0|600|P
20160706|UZA|200|200|P
20160706|UZC|400|800|P
20160706|V|301722|658789|P
20160706|VA|14523|26211|P
20160706|VAC|37572|48324|P
20160706|VAL|31971|39219|P
20160706|VALE|720995|1232074|P
20160706|VALE.P|299484|419704|P
20160706|VALU|2186|2386|P
20160706|VAMO|0|1305|P
20160706|VAR|29711|35596|P
20160706|VASC|7000|8100|P
20160706|VAW|3579|21110|P
20160706|VB|218180|235722|P
20160706|VBF|0|1400|P
20160706|VBFC|1200|1300|P
20160706|VBIV|2200|2400|P
20160706|VBK|16811|25392|P
20160706|VBLT|3411|6311|P
20160706|VBND|800|9700|P
20160706|VBR|49068|88075|P
20160706|VBTX|3400|3700|P
20160706|VC|26126|48397|P
20160706|VCEL|4392|25614|P
20160706|VCF|0|1400|P
20160706|VCIT|31664|89329|P
20160706|VCLT|3323|4948|P
20160706|VCO|100|200|P
20160706|VCR|6165|17205|P
20160706|VCRA|4216|6316|P
20160706|VCSH|61557|81570|P
20160706|VCV|684|2616|P
20160706|VCYT|600|1100|P
20160706|VDC|11594|15373|P
20160706|VDE|88273|132819|P
20160706|VDSI|18864|30396|P
20160706|VDTH|600|15000|P
20160706|VEA|1776173|2253322|P
20160706|VEC|200|1100|P
20160706|VECO|5216|6416|P
20160706|VEDL|1800|19530|P
20160706|VEEV|37113|65214|P
20160706|VEGA|1000|1000|P
20160706|VEGI|940|4674|P
20160706|VER|255855|461175|P
20160706|VER-F|100|1184|P
20160706|VET|3700|5200|P
20160706|VEU|328510|423404|P
20160706|VFC|71294|114763|P
20160706|VFH|34314|63945|P
20160706|VG|91762|132076|P
20160706|VGI|1080|2580|P
20160706|VGIT|100|700|P
20160706|VGK|1391391|2129207|P
20160706|VGLT|2768|5619|P
20160706|VGM|703|803|P
20160706|VGR|11423|17863|P
20160706|VGSH|13814|13814|P
20160706|VGT|29263|56787|P
20160706|VGZ|129416|179577|P
20160706|VHC|86477|135085|P
20160706|VHI|1082|2282|P
20160706|VHT|19240|33691|P
20160706|VIA|2800|4060|P
20160706|VIAB|126461|236171|P
20160706|VIAV|80085|137646|P
20160706|VICL|0|400|P
20160706|VICR|1594|2094|P
20160706|VIDI|0|2203|P
20160706|VIG|143873|166151|P
20160706|VIGI|215|967|P
20160706|VII|0|100|P
20160706|VIIX|53535|59933|P
20160706|VIIZ|0|6000|P
20160706|VIOG|500|500|P
20160706|VIOO|2947|3047|P
20160706|VIOV|970|1270|P
20160706|VIP|46313|81779|P
20160706|VIPS|248027|385513|P
20160706|VIRC|300|5000|P
20160706|VIRT|4336|11836|P
20160706|VIS|3328|7128|P
20160706|VISI|500|1300|P
20160706|VISN|300|300|P
20160706|VIV|73312|109218|P
20160706|VIVE|6697|10497|P
20160706|VIVO|4000|9253|P
20160706|VIXM|6085|16485|P
20160706|VIXY|925943|1056332|P
20160706|VJET|2300|3400|P
20160706|VKI|2200|6171|P
20160706|VKQ|600|1264|P
20160706|VKTX|26416|125602|P
20160706|VKTXW|0|12500|P
20160706|VLGEA|400|1600|P
20160706|VLO|426057|624222|P
20160706|VLP|1682|4082|P
20160706|VLRS|4670|14730|P
20160706|VLT|100|7463|P
20160706|VLTC|1600|2700|P
20160706|VLUE|1111|1211|P
20160706|VLY|76378|121083|P
20160706|VLY+|0|600|P
20160706|VMAX|1100|1600|P
20160706|VMBS|2465|13864|P
20160706|VMC|35646|72263|P
20160706|VMEM|4700|18928|P
20160706|VMI|3500|4800|P
20160706|VMM|4736|5236|P
20160706|VMO|1572|2760|P
20160706|VMW|57037|84709|P
20160706|VNCE|19028|32878|P
20160706|VNDA|6767|27372|P
20160706|VNET|113009|456831|P
20160706|VNM|51974|63166|P
20160706|VNO|38010|65262|P
20160706|VNO-L|100|100|P
20160706|VNOM|1100|1100|P
20160706|VNQ|562454|1052596|P
20160706|VNQI|6269|8548|P
20160706|VNR|11876|29276|P
20160706|VNRAP|200|300|P
20160706|VNRBP|100|100|P
20160706|VNRCP|100|200|P
20160706|VNRX|200|500|P
20160706|VNTV|62444|100292|P
20160706|VO|56732|79761|P
20160706|VOC|0|650|P
20160706|VOD|477532|782949|P
20160706|VOE|18645|39577|P
20160706|VONE|100|1300|P
20160706|VONG|200|200|P
20160706|VONV|2100|2300|P
20160706|VOO|316817|436649|P
20160706|VOOG|14761|15661|P
20160706|VOOV|1200|1600|P
20160706|VOT|5538|11549|P
20160706|VOX|24408|31345|P
20160706|VOXX|3335|7044|P
20160706|VOYA|92732|193640|P
20160706|VPG|0|200|P
20160706|VPL|144436|175212|P
20160706|VPU|45981|61105|P
20160706|VPV|0|500|P
20160706|VQT|495|595|P
20160706|VR|5500|13200|P
20160706|VR-A|1600|3500|P
20160706|VRA|5900|15882|P
20160706|VRAY|100|100|P
20160706|VRML|15210|22343|P
20160706|VRNS|3800|7319|P
20160706|VRNT|13461|25816|P
20160706|VRP|7111|14228|P
20160706|VRSK|20700|27025|P
20160706|VRSN|51865|80351|P
20160706|VRTB|0|209|P
20160706|VRTS|6438|8628|P
20160706|VRTU|6339|8839|P
20160706|VRTV|2000|2400|P
20160706|VRTX|80120|133115|P
20160706|VRX|1016390|2651808|P
20160706|VSAR|6179|15349|P
20160706|VSAT|18837|20736|P
20160706|VSH|70958|105364|P
20160706|VSI|7952|10852|P
20160706|VSLR|11320|14239|P
20160706|VSPY|500|1784|P
20160706|VSR|175912|291710|P
20160706|VSS|9536|12353|P
20160706|VSTM|1300|5478|P
20160706|VSTO|10619|28619|P
20160706|VT|88957|147749|P
20160706|VTA|400|9653|P
20160706|VTAE|3626|9509|P
20160706|VTEB|11595|12337|P
20160706|VTGN|0|200|P
20160706|VTHR|300|500|P
20160706|VTI|119138|245347|P
20160706|VTIP|0|2399|P
20160706|VTL|1100|1700|P
20160706|VTN|0|1057|P
20160706|VTR|223566|443245|P
20160706|VTTI|1447|4742|P
20160706|VTV|122490|180690|P
20160706|VTVT|600|7799|P
20160706|VTWG|100|100|P
20160706|VTWO|3100|4000|P
20160706|VTWV|200|300|P
20160706|VUG|57382|102902|P
20160706|VUZI|54811|146931|P
20160706|VV|67867|89693|P
20160706|VVC|7551|19796|P
20160706|VVI|1777|2690|P
20160706|VVR|3782|32223|P
20160706|VVUS|500|4600|P
20160706|VWO|2705623|3672314|P
20160706|VWOB|2162|3362|P
20160706|VWR|12835|29877|P
20160706|VXF|15983|44371|P
20160706|VXUS|19289|31346|P
20160706|VXX|16213497|20980867|P
20160706|VXZ|133548|273888|P
20160706|VYGR|700|900|P
20160706|VYM|204326|229272|P
20160706|VYMI|800|1600|P
20160706|VZ|544153|802364|P
20160706|VZA|100|755|P
20160706|W|47914|114301|P
20160706|WAB|32205|102285|P
20160706|WABC|4144|9607|P
20160706|WAC|5865|8142|P
20160706|WAFD|10801|13401|P
20160706|WAGE|8568|12968|P
20160706|WAIR|4299|7643|P
20160706|WAL|32073|63617|P
20160706|WALA|500|500|P
20160706|WASH|100|1051|P
20160706|WAT|16628|21740|P
20160706|WATT|13367|55761|P
20160706|WB|44470|77636|P
20160706|WBA|516123|1051497|P
20160706|WBAI|15268|23451|P
20160706|WBB|500|500|P
20160706|WBC|83280|128354|P
20160706|WBIA|1600|1897|P
20160706|WBIC|0|100|P
20160706|WBIG|1080|1180|P
20160706|WBIH|300|500|P
20160706|WBII|757|857|P
20160706|WBIL|0|100|P
20160706|WBK|6145|8245|P
20160706|WBMD|14524|28651|P
20160706|WBS|38972|57753|P
20160706|WCC|50734|65540|P
20160706|WCG|15246|37380|P
20160706|WCIC|4800|9926|P
20160706|WCN|10063|24975|P
20160706|WD|9239|26010|P
20160706|WDAY|48946|116390|P
20160706|WDC|277126|457187|P
20160706|WDFC|4000|6023|P
20160706|WDIV|300|400|P
20160706|WDR|116112|171889|P
20160706|WDRW|800|800|P
20160706|WDTI|200|341|P
20160706|WEA|0|1221|P
20160706|WEAT|51114|53066|P
20160706|WEB|18873|32264|P
20160706|WEC|50534|124227|P
20160706|WEN|137220|204547|P
20160706|WERN|93245|116595|P
20160706|WES|13600|20895|P
20160706|WETF|220751|288750|P
20160706|WEX|16001|19401|P
20160706|WEYS|600|1071|P
20160706|WF|0|300|P
20160706|WFBI|300|700|P
20160706|WFC|486544|873732|P
20160706|WFC+|0|3000|P
20160706|WFC-J|3044|3691|P
20160706|WFC-L|200|600|P
20160706|WFC-O|0|100|P
20160706|WFC-Q|100|500|P
20160706|WFC-R|200|200|P
20160706|WFC-T|200|300|P
20160706|WFC-V|700|800|P
20160706|WFC-W|0|200|P
20160706|WFC-X|6200|10181|P
20160706|WFD|900|2400|P
20160706|WFM|478347|836795|P
20160706|WFT|468131|554229|P
20160706|WG|5261|14261|P
20160706|WGA|0|400|P
20160706|WGBS|100|4500|P
20160706|WGL|7265|10588|P
20160706|WGO|4548|13445|P
20160706|WGP|11360|46995|P
20160706|WHF|500|600|P
20160706|WHLR|100|13404|P
20160706|WHR|44167|71969|P
20160706|WIA|200|2000|P
20160706|WIBC|9811|11411|P
20160706|WIFI|3700|7400|P
20160706|WILN|1590|2090|P
20160706|WIN|43271|75230|P
20160706|WING|16398|27764|P
20160706|WINS|1600|2400|P
20160706|WINT|200|600|P
20160706|WIP|300|3856|P
20160706|WIRE|7469|10221|P
20160706|WIT|28142|38638|P
20160706|WIW|1700|2987|P
20160706|WIX|11814|36344|P
20160706|WK|1173|1373|P
20160706|WKHS|5399|5789|P
20160706|WLB|8104|11944|P
20160706|WLDN|100|700|P
20160706|WLFC|710|1110|P
20160706|WLH|8968|17104|P
20160706|WLK|39673|59873|P
20160706|WLKP|800|4447|P
20160706|WLL|484467|1020599|P
20160706|WLTW|46587|66423|P
20160706|WM|87456|234154|P
20160706|WMAR|0|3091|P
20160706|WMB|269074|590001|P
20160706|WMC|8200|15651|P
20160706|WMCR|0|702|P
20160706|WMGI|73979|106028|P
20160706|WMIH|24072|28876|P
20160706|WMK|500|1300|P
20160706|WMS|6799|12378|P
20160706|WMT|607058|862061|P
20160706|WNC|44480|69117|P
20160706|WNR|144984|210633|P
20160706|WNRL|4500|14800|P
20160706|WNS|3900|11000|P
20160706|WOOD|38700|39300|P
20160706|WOOF|40200|67662|P
20160706|WOR|15574|28379|P
20160706|WPC|22124|32555|P
20160706|WPCS|11949|43250|P
20160706|WPG|116827|195352|P
20160706|WPPGY|3898|5048|P
20160706|WPRT|8212|19931|P
20160706|WPS|0|100|P
20160706|WPT|600|2100|P
20160706|WPX|555307|763721|P
20160706|WPXP|100|800|P
20160706|WPZ|55087|99241|P
20160706|WR|14594|68668|P
20160706|WRB|9320|17227|P
20160706|WRB-C|0|100|P
20160706|WRB-D|0|700|P
20160706|WRE|4019|12062|P
20160706|WRI|11823|23101|P
20160706|WRK|108485|164299|P
20160706|WRLD|3000|5000|P
20160706|WRN|2500|2984|P
20160706|WSBC|2811|4611|P
20160706|WSBF|800|1300|P
20160706|WSFS|1400|6100|P
20160706|WSM|50810|84637|P
20160706|WSO|10500|16500|P
20160706|WSR|400|3400|P
20160706|WST|16533|24847|P
20160706|WSTC|4699|6699|P
20160706|WSTG|0|300|P
20160706|WSTL|2300|4100|P
20160706|WTBA|200|300|P
20160706|WTFC|18800|40483|P
20160706|WTFCM|440|840|P
20160706|WTI|26284|34289|P
20160706|WTM|0|100|P
20160706|WTR|32302|56525|P
20160706|WTS|5358|7858|P
20160706|WTT|702|2002|P
20160706|WTW|38158|75295|P
20160706|WU|54287|84044|P
20160706|WUBA|31732|65921|P
20160706|WVE|678|678|P
20160706|WVFC|100|200|P
20160706|WVVI|100|200|P
20160706|WWAV|126867|163388|P
20160706|WWD|7800|10006|P
20160706|WWE|58671|71400|P
20160706|WWW|37171|71739|P
20160706|WY|386845|522968|P
20160706|WYN|35774|55902|P
20160706|WYNN|139290|201389|P
20160706|WYY|600|1203|P
20160706|X|547528|781433|P
20160706|XAR|1829|7545|P
20160706|XBI|760501|1125324|P
20160706|XBIT|47364|147370|P
20160706|XBKS|0|100|P
20160706|XCEM|0|100|P
20160706|XCO|80345|89168|P
20160706|XCOM|0|100|P
20160706|XCRA|300|2321|P
20160706|XEC|46226|70607|P
20160706|XEL|96343|175206|P
20160706|XELB|0|500|P
20160706|XENE|300|900|P
20160706|XENT|10019|17619|P
20160706|XES|47256|87073|P
20160706|XGTI|17837|48160|P
20160706|XGTIW|720|720|P
20160706|XHB|628483|896478|P
20160706|XHE|0|200|P
20160706|XHR|7923|10623|P
20160706|XHS|2707|4136|P
20160706|XIN|1200|2500|P
20160706|XIV|3362543|5600585|P
20160706|XL|66854|100324|P
20160706|XLB|866174|1550985|P
20160706|XLE|2740706|4387264|P
20160706|XLF|9367113|13185586|P
20160706|XLFS|100|100|P
20160706|XLG|700|1200|P
20160706|XLI|2371061|4015471|P
20160706|XLK|1495409|2669074|P
20160706|XLNX|126922|212968|P
20160706|XLP|2306773|4453532|P
20160706|XLRE|1500|1500|P
20160706|XLRN|17608|25993|P
20160706|XLU|2404928|3769985|P
20160706|XLV|2118616|3333719|P
20160706|XLY|1024378|1415835|P
20160706|XME|684487|1000606|P
20160706|XMLV|14103|16303|P
20160706|XMPT|1396|1396|P
20160706|XNCR|7008|10008|P
20160706|XNET|200|6570|P
20160706|XOM|617651|820808|P
20160706|XOMA|5720|40164|P
20160706|XON|78346|111097|P
20160706|XONE|4300|10400|P
20160706|XOP|1726963|2468146|P
20160706|XOXO|200|1900|P
20160706|XPH|6940|11204|P
20160706|XPL|4283|15137|P
20160706|XPLR|4200|5925|P
20160706|XPO|66354|101543|P
20160706|XPP|1158|1858|P
20160706|XRA|30012|86138|P
20160706|XRAY|86468|145926|P
20160706|XRLV|2864|3964|P
20160706|XRM|3930|6030|P
20160706|XRS|15000|41800|P
20160706|XRT|854290|1062036|P
20160706|XRX|186243|299030|P
20160706|XSD|4392|15975|P
20160706|XSLV|2365|20737|P
20160706|XSW|0|1000|P
20160706|XT|3550|3750|P
20160706|XTLY|3900|15280|P
20160706|XTN|3600|9062|P
20160706|XTNT|0|485|P
20160706|XVZ|0|100|P
20160706|XXIA|11213|20877|P
20160706|XXII|900|900|P
20160706|XYL|49065|76842|P
20160706|Y|3103|3403|P
20160706|YANG|55382|112365|P
20160706|YAO|100|500|P
20160706|YCB|200|400|P
20160706|YCL|700|900|P
20160706|YCS|26620|31546|P
20160706|YDIV|348|648|P
20160706|YDKN|13732|19032|P
20160706|YECO|821|3621|P
20160706|YELP|48362|128829|P
20160706|YGE|2600|4850|P
20160706|YHOO|391215|890028|P
20160706|YIN|500|1800|P
20160706|YINN|246686|358898|P
20160706|YLD|1100|1100|P
20160706|YMLP|2270|8619|P
20160706|YNDX|124086|233246|P
20160706|YORW|500|1400|P
20160706|YPF|25698|37496|P
20160706|YRCW|18472|30620|P
20160706|YRD|7200|12875|P
20160706|YUM|115208|178498|P
20160706|YUMA|0|100|P
20160706|YUME|100|400|P
20160706|YXI|3072|3172|P
20160706|YY|24050|105948|P
20160706|YYY|2686|3186|P
20160706|YZC|100|2300|P
20160706|Z|68690|118631|P
20160706|ZAGG|9200|17688|P
20160706|ZAIS|1300|2600|P
20160706|ZAYO|106424|152793|P
20160706|ZB-G|200|1520|P
20160706|ZB-H|100|100|P
20160706|ZBH|94680|343881|P
20160706|ZBIO|9400|15139|P
20160706|ZBK|400|400|P
20160706|ZBRA|66611|88495|P
20160706|ZDGE|3100|6900|P
20160706|ZEN|36592|62833|P
20160706|ZEUS|5415|7597|P
20160706|ZF|1299|8548|P
20160706|ZFC|200|300|P
20160706|ZFGN|8477|14038|P
20160706|ZG|17708|33561|P
20160706|ZGNX|2800|7050|P
20160706|ZHNE|200|1600|P
20160706|ZION|457826|788038|P
20160706|ZIONW|9300|15300|P
20160706|ZIOP|69183|134618|P
20160706|ZIV|3600|18500|P
20160706|ZIXI|300|3500|P
20160706|ZLTQ|36253|46948|P
20160706|ZMLP|500|4300|P
20160706|ZN|0|700|P
20160706|ZNGA|961848|1358585|P
20160706|ZNH|1000|1300|P
20160706|ZOES|24825|27120|P
20160706|ZPIN|300|1400|P
20160706|ZROZ|2326|7823|P
20160706|ZSL|27007|49072|P
20160706|ZTR|200|2269|P
20160706|ZTS|109692|234458|P
20160706|ZUMZ|27831|40531|P
20160706|ZYNE|8647|21654|P