Date|Symbol|Short Volume|Total Volume|Market
20160629|A|56867|127269|P
20160629|AA|1369846|1796924|P
20160629|AA-|200|2050|P
20160629|AA-B|5149|5149|P
20160629|AAAP|200|500|P
20160629|AAC|3575|6475|P
20160629|AADR|800|1400|P
20160629|AAL|952488|1298046|P
20160629|AAMC|1840|2140|P
20160629|AAN|61555|91154|P
20160629|AAOI|4150|10482|P
20160629|AAON|1400|6500|P
20160629|AAP|78552|116247|P
20160629|AAPL|1782408|3803073|P
20160629|AAT|7999|13204|P
20160629|AAU|62617|86440|P
20160629|AAV|3200|5400|P
20160629|AAWW|15311|25211|P
20160629|AAXJ|51515|68832|P
20160629|AB|1500|3563|P
20160629|ABAC|1000|1000|P
20160629|ABAX|6700|9600|P
20160629|ABB|70607|192639|P
20160629|ABBV|344068|568859|P
20160629|ABC|86551|165904|P
20160629|ABCB|6540|13440|P
20160629|ABCD|1700|4900|P
20160629|ABCO|8722|11122|P
20160629|ABDC|3803|5766|P
20160629|ABE|300|800|P
20160629|ABEO|800|1939|P
20160629|ABEOW|0|4000|P
20160629|ABEV|801596|1206977|P
20160629|ABG|19301|25726|P
20160629|ABIL|100|200|P
20160629|ABIO|100|200|P
20160629|ABM|4200|8000|P
20160629|ABMD|35907|63312|P
20160629|ABR|1950|8518|P
20160629|ABT|270589|398575|P
20160629|ABTL|700|6000|P
20160629|ABTX|4700|5400|P
20160629|ABUS|3400|52507|P
20160629|ABX|641891|1190001|P
20160629|ABY|12467|24879|P
20160629|AC|1300|1300|P
20160629|ACAD|193308|240637|P
20160629|ACAS|76219|201447|P
20160629|ACAT|8986|9681|P
20160629|ACBI|3281|6381|P
20160629|ACC|41280|86425|P
20160629|ACCO|20647|48745|P
20160629|ACET|3392|6266|P
20160629|ACFC|0|1400|P
20160629|ACGL|5945|13616|P
20160629|ACH|200|3560|P
20160629|ACHC|101373|131194|P
20160629|ACHN|97338|135316|P
20160629|ACIA|24417|37592|P
20160629|ACIW|15063|25532|P
20160629|ACLS|4200|12517|P
20160629|ACM|22474|35749|P
20160629|ACN|73238|154625|P
20160629|ACNB|100|700|P
20160629|ACOR|24687|40090|P
20160629|ACPW|1960|7203|P
20160629|ACRE|2775|5175|P
20160629|ACRS|1149|2698|P
20160629|ACRX|16700|25007|P
20160629|ACSF|700|700|P
20160629|ACST|100|100|P
20160629|ACTA|345|2709|P
20160629|ACTG|10017|15418|P
20160629|ACUR|100|600|P
20160629|ACV|0|1900|P
20160629|ACW|20401|68784|P
20160629|ACWF|0|400|P
20160629|ACWI|160814|211986|P
20160629|ACWV|37602|45801|P
20160629|ACWX|60063|81259|P
20160629|ACXM|11279|19024|P
20160629|ACY|100|200|P
20160629|ADAP|9000|25186|P
20160629|ADBE|103166|222754|P
20160629|ADC|10511|16944|P
20160629|ADGE|0|300|P
20160629|ADHD|2304|4704|P
20160629|ADI|109871|182696|P
20160629|ADK|100|6244|P
20160629|ADK-A|300|300|P
20160629|ADM|197614|283761|P
20160629|ADMA|400|4200|P
20160629|ADMP|2292|7792|P
20160629|ADMS|19922|22459|P
20160629|ADP|108019|178234|P
20160629|ADPT|27726|35095|P
20160629|ADRE|100|100|P
20160629|ADRO|26705|42739|P
20160629|ADS|37806|74352|P
20160629|ADSK|150537|199862|P
20160629|ADTN|6926|15463|P
20160629|ADUS|1100|3216|P
20160629|ADVM|6700|9684|P
20160629|ADX|1000|7355|P
20160629|ADXS|25731|43505|P
20160629|AEB|200|1700|P
20160629|AED|0|100|P
20160629|AEE|96456|156459|P
20160629|AEG|125509|131768|P
20160629|AEGN|12514|35652|P
20160629|AEGR|20245|40722|P
20160629|AEH|1900|2300|P
20160629|AEHR|0|400|P
20160629|AEIS|4635|11365|P
20160629|AEK|100|500|P
20160629|AEL|38548|92972|P
20160629|AEM|100847|143098|P
20160629|AEMD|400|1000|P
20160629|AEO|360486|426147|P
20160629|AEP|114300|184490|P
20160629|AEPI|800|1800|P
20160629|AER|120043|179606|P
20160629|AERI|12939|17859|P
20160629|AES|218849|289740|P
20160629|AET|94481|155086|P
20160629|AEUA|1200|1200|P
20160629|AEZS|500|3950|P
20160629|AF|3300|11521|P
20160629|AF-C|0|200|P
20160629|AFAM|1200|3330|P
20160629|AFB|100|2700|P
20160629|AFC|100|400|P
20160629|AFCO|12850|17350|P
20160629|AFG|4035|6459|P
20160629|AFGE|884|1884|P
20160629|AFH|600|3100|P
20160629|AFI|8348|30597|P
20160629|AFK|3485|10883|P
20160629|AFL|70063|114699|P
20160629|AFMD|3300|171493|P
20160629|AFSD|700|1000|P
20160629|AFSI|27608|89016|P
20160629|AFSI-A|400|400|P
20160629|AFSI-D|300|500|P
20160629|AFSI-E|600|1100|P
20160629|AFSS|1300|1400|P
20160629|AFT|0|700|P
20160629|AFW|0|100|P
20160629|AG|315657|481429|P
20160629|AGC|400|1400|P
20160629|AGCO|36689|72316|P
20160629|AGD|2948|9967|P
20160629|AGEN|11327|29139|P
20160629|AGFS|6910|7710|P
20160629|AGFSW|1000|5399|P
20160629|AGG|131919|282624|P
20160629|AGI|78024|129569|P
20160629|AGII|1000|2823|P
20160629|AGIIL|0|100|P
20160629|AGIO|38344|43544|P
20160629|AGLE|3690|6176|P
20160629|AGM|2600|4770|P
20160629|AGM-A|0|400|P
20160629|AGM-C|500|1382|P
20160629|AGM.A|0|500|P
20160629|AGN|152381|270624|P
20160629|AGNC|231054|428975|P
20160629|AGNCB|400|400|P
20160629|AGNCP|0|100|P
20160629|AGO|33102|69465|P
20160629|AGO-E|100|100|P
20160629|AGQ|42295|67978|P
20160629|AGR|12798|21417|P
20160629|AGRO|26400|108233|P
20160629|AGRX|1259|1459|P
20160629|AGTC|6900|12400|P
20160629|AGU|88050|105819|P
20160629|AGX|3300|8425|P
20160629|AGYS|1200|2212|P
20160629|AGZ|0|8477|P
20160629|AHC|0|200|P
20160629|AHGP|3200|7669|P
20160629|AHH|6609|17306|P
20160629|AHL|4416|10121|P
20160629|AHL-B|100|100|P
20160629|AHL-C|100|200|P
20160629|AHP|22678|58596|P
20160629|AHPI|0|1200|P
20160629|AHS|15021|27644|P
20160629|AHT|20701|36519|P
20160629|AHT-E|300|300|P
20160629|AI|8600|10700|P
20160629|AIA|4500|10470|P
20160629|AIB|200|200|P
20160629|AIF|200|4400|P
20160629|AIG|457788|715351|P
20160629|AIG+|0|13689|P
20160629|AIII|0|1400|P
20160629|AIMC|11581|19770|P
20160629|AIMT|12641|26501|P
20160629|AIN|2576|3476|P
20160629|AINC|0|300|P
20160629|AINV|27200|49219|P
20160629|AIQ|100|6000|P
20160629|AIR|5818|17193|P
20160629|AIRI|100|614|P
20160629|AIRM|30765|41237|P
20160629|AIRT|400|500|P
20160629|AIT|5432|6936|P
20160629|AIV|35422|56581|P
20160629|AIY|100|400|P
20160629|AIZ|13977|27512|P
20160629|AJG|27718|59870|P
20160629|AJRD|5000|15200|P
20160629|AJX|600|2000|P
20160629|AKAM|134158|171719|P
20160629|AKAO|9999|21150|P
20160629|AKBA|6222|32020|P
20160629|AKER|8505|12605|P
20160629|AKG|176893|329891|P
20160629|AKO.A|0|200|P
20160629|AKP|182|482|P
20160629|AKR|11738|38958|P
20160629|AKRX|50008|105944|P
20160629|AKS|144241|324222|P
20160629|AL|40307|67579|P
20160629|ALB|76862|114398|P
20160629|ALCO|300|400|P
20160629|ALDR|30444|37444|P
20160629|ALDW|1800|2500|P
20160629|ALDX|600|1400|P
20160629|ALE|15098|22798|P
20160629|ALEX|2889|4718|P
20160629|ALFA|220|1020|P
20160629|ALFI|100|400|P
20160629|ALG|4200|5500|P
20160629|ALGN|27207|47207|P
20160629|ALGT|12603|20660|P
20160629|ALIM|10042|39562|P
20160629|ALJ|32605|68632|P
20160629|ALJJ|2500|5200|P
20160629|ALK|50664|90038|P
20160629|ALKS|40399|72749|P
20160629|ALL|172146|275279|P
20160629|ALL-A|0|100|P
20160629|ALL-C|100|100|P
20160629|ALL-E|0|210|P
20160629|ALLE|32808|50014|P
20160629|ALLT|2129|3033|P
20160629|ALLY|109420|249003|P
20160629|ALLY-A|1000|7357|P
20160629|ALNY|62879|81828|P
20160629|ALOG|400|1984|P
20160629|ALP-O|200|1300|P
20160629|ALQA|800|37050|P
20160629|ALR|11854|32944|P
20160629|ALRM|4396|10196|P
20160629|ALSK|100|600|P
20160629|ALSN|80797|141596|P
20160629|ALV|237974|313197|P
20160629|ALXN|144225|240342|P
20160629|AM|7000|11745|P
20160629|AMAG|35027|65175|P
20160629|AMAT|599694|1010665|P
20160629|AMBA|36940|54492|P
20160629|AMBC|12152|23575|P
20160629|AMBCW|49700|77800|P
20160629|AMBR|2757|4857|P
20160629|AMC|3000|8100|P
20160629|AMCC|51505|70699|P
20160629|AMCN|1500|17694|P
20160629|AMCO|3257|98007|P
20160629|AMCX|25250|51623|P
20160629|AMD|1901849|2659109|P
20160629|AMDA|16078|20311|P
20160629|AME|47397|109320|P
20160629|AMED|20865|28315|P
20160629|AMFW|100|1100|P
20160629|AMG|15490|26880|P
20160629|AMGN|187054|318956|P
20160629|AMH|211529|244146|P
20160629|AMH-B|0|2369|P
20160629|AMIC|0|100|P
20160629|AMID|1900|11199|P
20160629|AMJ|308747|418252|P
20160629|AMKR|33701|56002|P
20160629|AMLP|2024739|2496067|P
20160629|AMNB|100|406|P
20160629|AMOT|1600|2200|P
20160629|AMP|72308|139495|P
20160629|AMPE|33799|47856|P
20160629|AMPH|14500|25740|P
20160629|AMRC|1319|3919|P
20160629|AMRI|9700|20093|P
20160629|AMRK|100|1300|P
20160629|AMRN|16893|43874|P
20160629|AMRS|104428|429449|P
20160629|AMS|100|100|P
20160629|AMSC|4216|7836|P
20160629|AMSF|5534|8134|P
20160629|AMSG|29951|53231|P
20160629|AMSGP|100|200|P
20160629|AMSWA|1488|5742|P
20160629|AMT|90685|140875|P
20160629|AMT-A|500|500|P
20160629|AMT-B|0|200|P
20160629|AMTD|242235|325404|P
20160629|AMTG|300|898|P
20160629|AMTG-A|100|200|P
20160629|AMTX|200|200|P
20160629|AMU|4636|9458|P
20160629|AMWD|8337|11787|P
20160629|AMX|246228|323449|P
20160629|AMZA|39705|43389|P
20160629|AMZN|110590|184294|P
20160629|AN|52189|62127|P
20160629|ANAT|300|300|P
20160629|ANCX|1900|2000|P
20160629|AND|0|106|P
20160629|ANDE|4800|8800|P
20160629|ANET|20725|29125|P
20160629|ANF|44281|117754|P
20160629|ANFI|0|1123|P
20160629|ANGI|14302|22447|P
20160629|ANGL|22140|67621|P
20160629|ANGO|4820|7120|P
20160629|ANH|9255|19731|P
20160629|ANIK|2971|6100|P
20160629|ANIP|17022|21247|P
20160629|ANSS|19400|24217|P
20160629|ANTH|40792|45592|P
20160629|ANTM|75642|139535|P
20160629|ANW|6642|18686|P
20160629|ANY|2200|10200|P
20160629|AOA|4497|5625|P
20160629|AOD|3600|16607|P
20160629|AOI|1795|3627|P
20160629|AOK|2086|2369|P
20160629|AOM|9819|9819|P
20160629|AON|64416|91436|P
20160629|AOR|4282|15141|P
20160629|AOS|28488|35891|P
20160629|AOSL|1800|11670|P
20160629|AP|6036|7336|P
20160629|APA|122422|179224|P
20160629|APAM|10722|15133|P
20160629|APB|100|600|P
20160629|APC|228889|388617|P
20160629|APD|44816|96652|P
20160629|APDN|600|3615|P
20160629|APDNW|490|13314|P
20160629|APEI|19461|22861|P
20160629|APF|100|900|P
20160629|APH|96537|131973|P
20160629|APHB|1500|13407|P
20160629|APIC|1400|8436|P
20160629|APLE|10098|16631|P
20160629|APLP|12600|20300|P
20160629|APO|14759|35396|P
20160629|APOG|23207|38445|P
20160629|APOL|15900|30584|P
20160629|APPF|500|800|P
20160629|APPS|13146|26271|P
20160629|APPY|100|100|P
20160629|APRI|4341|31806|P
20160629|APT|0|600|P
20160629|APTO|700|1200|P
20160629|APTS|3363|4475|P
20160629|APU|2800|4771|P
20160629|AQMS|3500|7302|P
20160629|AQXP|3926|6797|P
20160629|AR|111099|240002|P
20160629|ARA|1100|1600|P
20160629|ARAY|4867|13467|P
20160629|ARC|3217|13916|P
20160629|ARCB|5755|18143|P
20160629|ARCC|64906|88825|P
20160629|ARCO|2700|7200|P
20160629|ARCX|1100|2410|P
20160629|ARDC|400|4200|P
20160629|ARDM|900|1100|P
20160629|ARDX|935|13605|P
20160629|ARE|14232|18381|P
20160629|ARE-D|0|4966|P
20160629|ARES|1821|11321|P
20160629|ARES-A|1000|1900|P
20160629|AREX|31203|42482|P
20160629|ARGS|4150|11150|P
20160629|ARGT|2460|5618|P
20160629|ARI|13914|24264|P
20160629|ARIA|197555|353428|P
20160629|ARII|6567|8167|P
20160629|ARIS|996|2296|P
20160629|ARLP|11150|18050|P
20160629|ARLZ|4392|7792|P
20160629|ARMH|154844|191046|P
20160629|ARMK|23949|53366|P
20160629|ARNA|22890|31821|P
20160629|AROC|15519|27389|P
20160629|AROW|0|300|P
20160629|ARP|20478|37478|P
20160629|ARP-D|0|9400|P
20160629|ARP-E|200|1000|P
20160629|ARQL|700|1234|P
20160629|ARR|11855|20798|P
20160629|ARRS|120936|185526|P
20160629|ARRY|43606|80707|P
20160629|ARTNA|800|1000|P
20160629|ARTX|400|2700|P
20160629|ARW|44414|87846|P
20160629|ARWR|17438|24930|P
20160629|ASA|600|3700|P
20160629|ASB|39198|68705|P
20160629|ASB+|0|3000|P
20160629|ASC|3348|5795|P
20160629|ASCMA|4800|16924|P
20160629|ASEA|0|251|P
20160629|ASEI|7389|20004|P
20160629|ASFI|200|600|P
20160629|ASG|0|4100|P
20160629|ASGN|6100|20400|P
20160629|ASH|13347|27638|P
20160629|ASHR|115592|186328|P
20160629|ASHS|975|1875|P
20160629|ASM|46795|87672|P
20160629|ASMB|1000|4800|P
20160629|ASML|35998|64657|P
20160629|ASNA|152855|197006|P
20160629|ASND|9034|11542|P
20160629|ASPN|550|750|P
20160629|ASPS|33195|46865|P
20160629|ASR|6800|8600|P
20160629|AST|10464|22564|P
20160629|ASTC|400|588|P
20160629|ASTE|3900|4300|P
20160629|ASX|61964|109078|P
20160629|ASYS|200|900|P
20160629|AT|7900|11100|P
20160629|ATAX|7400|12675|P
20160629|ATEC|39512|47656|P
20160629|ATEN|1000|38788|P
20160629|ATHM|211320|271882|P
20160629|ATHN|10954|13754|P
20160629|ATHX|18403|25303|P
20160629|ATI|106858|147419|P
20160629|ATKR|4300|24300|P
20160629|ATLC|0|300|P
20160629|ATLO|0|100|P
20160629|ATMP|2100|3000|P
20160629|ATNI|2600|8899|P
20160629|ATNM|800|14200|P
20160629|ATO|14561|19661|P
20160629|ATOS|1600|3600|P
20160629|ATR|8308|12712|P
20160629|ATRA|9696|15996|P
20160629|ATRC|12300|24900|P
20160629|ATRI|100|300|P
20160629|ATRO|5300|8615|P
20160629|ATRS|17221|44674|P
20160629|ATSG|7236|14303|P
20160629|ATTO|200|1600|P
20160629|ATTU|900|1100|P
20160629|ATU|32439|52734|P
20160629|ATV|100|100|P
20160629|ATVI|402584|707689|P
20160629|ATW|132026|196010|P
20160629|AU|180255|255408|P
20160629|AUBN|800|800|P
20160629|AUDC|400|900|P
20160629|AUMN|70591|93865|P
20160629|AUO|61560|89923|P
20160629|AUPH|700|3000|P
20160629|AUY|428719|691241|P
20160629|AV|33307|54257|P
20160629|AVA|7145|11465|P
20160629|AVAL|7200|7600|P
20160629|AVAV|38869|68171|P
20160629|AVB|26735|48700|P
20160629|AVD|6558|10978|P
20160629|AVEO|300|1800|P
20160629|AVG|6213|12252|P
20160629|AVGO|163976|424756|P
20160629|AVGR|7475|9575|P
20160629|AVH|2305|11955|P
20160629|AVHI|2394|2894|P
20160629|AVID|8636|15685|P
20160629|AVIR|0|500|P
20160629|AVK|300|9020|P
20160629|AVNU|100|7700|P
20160629|AVNW|400|2938|P
20160629|AVP|303716|395801|P
20160629|AVT|24025|31075|P
20160629|AVX|1410|3208|P
20160629|AVXL|8673|21651|P
20160629|AVXS|19900|24900|P
20160629|AVY|16800|32530|P
20160629|AWF|4200|16404|P
20160629|AWH|34730|59535|P
20160629|AWI|21623|31635|P
20160629|AWK|92621|160914|P
20160629|AWP|3000|8631|P
20160629|AWR|3448|7168|P
20160629|AWRE|600|700|P
20160629|AWX|300|300|P
20160629|AXAS|43219|144670|P
20160629|AXDX|8435|14595|P
20160629|AXE|7200|12263|P
20160629|AXGN|4703|7558|P
20160629|AXJL|0|337|P
20160629|AXJV|6600|11000|P
20160629|AXL|101006|161924|P
20160629|AXLL|25231|59205|P
20160629|AXN|500|2592|P
20160629|AXON|19051|26886|P
20160629|AXP|202534|319181|P
20160629|AXS|8900|16757|P
20160629|AXS-C|0|397|P
20160629|AXSM|2000|2700|P
20160629|AXTA|56957|144516|P
20160629|AXTI|1100|14917|P
20160629|AXU|36300|86882|P
20160629|AYA|5200|26461|P
20160629|AYI|75510|97512|P
20160629|AYR|45674|54174|P
20160629|AYT|700|1594|P
20160629|AZN|456967|630566|P
20160629|AZO|14189|18989|P
20160629|AZPN|26609|47009|P
20160629|AZZ|5689|11011|P
20160629|B|5153|7435|P
20160629|BA|154175|269730|P
20160629|BAA|1000|20239|P
20160629|BAB|17447|23071|P
20160629|BABA|437820|678424|P
20160629|BABS|2002|2140|P
20160629|BABY|13617|25616|P
20160629|BAC|4551011|7573988|P
20160629|BAC+A|18950|64550|P
20160629|BAC-A|1200|5300|P
20160629|BAC-C|1400|2300|P
20160629|BAC-E|200|200|P
20160629|BAC-I|100|100|P
20160629|BAC-W|520|720|P
20160629|BAC-Y|0|100|P
20160629|BAF|368|1890|P
20160629|BAH|42686|68087|P
20160629|BAK|3690|17881|P
20160629|BAL|1500|2295|P
20160629|BAM|22984|40869|P
20160629|BANC|17765|26461|P
20160629|BANF|204|604|P
20160629|BANR|23461|60788|P
20160629|BANX|100|100|P
20160629|BAP|19487|50097|P
20160629|BAS|40467|75987|P
20160629|BATRA|14504|24381|P
20160629|BATRK|13868|44904|P
20160629|BATS|3800|8769|P
20160629|BAX|144454|281909|P
20160629|BBBY|123118|216426|P
20160629|BBC|0|100|P
20160629|BBCN|32901|39630|P
20160629|BBD|450648|761434|P
20160629|BBG|35360|65038|P
20160629|BBGI|200|200|P
20160629|BBH|4736|11153|P
20160629|BBK|0|257|P
20160629|BBL|217675|363387|P
20160629|BBN|1200|1900|P
20160629|BBOX|3891|8891|P
20160629|BBRC|816|1216|P
20160629|BBRG|23875|119753|P
20160629|BBRY|229878|301008|P
20160629|BBSI|1199|1599|P
20160629|BBT|233569|284743|P
20160629|BBT-E|100|100|P
20160629|BBT-H|1200|2481|P
20160629|BBU|1200|15247|P
20160629|BBVA|205430|267931|P
20160629|BBW|2608|10186|P
20160629|BBX|400|400|P
20160629|BBY|278609|446095|P
20160629|BC|33871|61474|P
20160629|BCBP|100|100|P
20160629|BCC|8214|25796|P
20160629|BCE|15935|39416|P
20160629|BCEI|85481|113950|P
20160629|BCH|2000|2500|P
20160629|BCLI|1142|1142|P
20160629|BCM|100|100|P
20160629|BCO|4400|8390|P
20160629|BCOM|100|100|P
20160629|BCOR|25520|39098|P
20160629|BCOV|6318|18698|P
20160629|BCPC|2004|4239|P
20160629|BCR|7577|11876|P
20160629|BCRH|1300|2100|P
20160629|BCRX|21041|27495|P
20160629|BCS|1056400|1740169|P
20160629|BCS-|1000|3800|P
20160629|BCS-A|1100|1920|P
20160629|BCS-D|2200|3115|P
20160629|BCV|1200|1900|P
20160629|BCX|5411|25554|P
20160629|BDC|15421|36129|P
20160629|BDCL|7605|15769|P
20160629|BDE|1800|6400|P
20160629|BDGE|1100|2800|P
20160629|BDJ|4900|74663|P
20160629|BDL|3100|5000|P
20160629|BDN|25979|43018|P
20160629|BDN-E|100|1000|P
20160629|BDSI|20872|32772|P
20160629|BDX|27629|55371|P
20160629|BEAT|2600|16182|P
20160629|BEAV|140930|228631|P
20160629|BEBE|1000|4200|P
20160629|BECN|21753|40236|P
20160629|BEL|12276|23192|P
20160629|BELFB|830|1130|P
20160629|BEN|348724|505892|P
20160629|BEP|1400|1600|P
20160629|BERY|47046|101382|P
20160629|BETR|21267|27017|P
20160629|BF.A|100|100|P
20160629|BF.B|46165|68451|P
20160629|BFAM|7351|11954|P
20160629|BFIN|100|1800|P
20160629|BFK|0|800|P
20160629|BFO|100|100|P
20160629|BFOR|1067|2320|P
20160629|BFR|2800|8500|P
20160629|BFS|100|968|P
20160629|BFY|300|2201|P
20160629|BG|39996|76780|P
20160629|BGB|400|1600|P
20160629|BGC|33862|47228|P
20160629|BGCA|100|100|P
20160629|BGCP|40985|58650|P
20160629|BGFV|3895|5595|P
20160629|BGG|8265|16499|P
20160629|BGH|240|2982|P
20160629|BGNE|800|3500|P
20160629|BGR|400|5416|P
20160629|BGS|34918|76581|P
20160629|BGSF|53506|63706|P
20160629|BGT|100|600|P
20160629|BGX|100|6300|P
20160629|BGY|11764|24164|P
20160629|BH|100|200|P
20160629|BHAC|0|2700|P
20160629|BHB|300|300|P
20160629|BHBK|2174|6174|P
20160629|BHE|7968|17894|P
20160629|BHI|218446|365076|P
20160629|BHK|1400|55079|P
20160629|BHLB|4600|9073|P
20160629|BHP|370438|555615|P
20160629|BHV|0|400|P
20160629|BIB|36104|82198|P
20160629|BID|60662|81462|P
20160629|BIDU|131421|267023|P
20160629|BIF|0|2000|P
20160629|BIG|79015|115920|P
20160629|BIGD|0|468|P
20160629|BIIB|165378|258472|P
20160629|BIK|2306|3506|P
20160629|BIL|96890|142842|P
20160629|BIND|35190|36375|P
20160629|BIO|2867|4967|P
20160629|BIOA|0|100|P
20160629|BIOC|8020|8120|P
20160629|BIOD|48331|102052|P
20160629|BIOS|34727|72929|P
20160629|BIP|1600|3850|P
20160629|BIS|11374|20814|P
20160629|BIT|1400|1600|P
20160629|BITA|18811|29523|P
20160629|BIV|35235|49210|P
20160629|BIZD|200|200|P
20160629|BJK|0|200|P
20160629|BJRI|7900|21100|P
20160629|BK|364831|482318|P
20160629|BK-C|0|230|P
20160629|BKCC|11215|34036|P
20160629|BKD|133248|192707|P
20160629|BKE|7443|13204|P
20160629|BKEP|320|2120|P
20160629|BKEPP|0|500|P
20160629|BKF|2200|2871|P
20160629|BKFS|8957|14668|P
20160629|BKH|10237|22703|P
20160629|BKK|200|901|P
20160629|BKLN|119729|242772|P
20160629|BKMU|100|2600|P
20160629|BKN|700|1124|P
20160629|BKS|47359|91651|P
20160629|BKT|9646|14323|P
20160629|BKU|17753|36588|P
20160629|BLBD|4184|4684|P
20160629|BLCM|19026|26925|P
20160629|BLD|33204|50636|P
20160629|BLDP|60076|79406|P
20160629|BLDR|48621|74749|P
20160629|BLE|692|1792|P
20160629|BLIN|6412|11073|P
20160629|BLK|76434|106710|P
20160629|BLKB|10464|14844|P
20160629|BLL|416351|647965|P
20160629|BLMN|20836|43103|P
20160629|BLMT|1173|1173|P
20160629|BLOX|25228|55113|P
20160629|BLPH|400|700|P
20160629|BLRX|0|800|P
20160629|BLUE|56642|94068|P
20160629|BLV|20724|49661|P
20160629|BLW|1300|6324|P
20160629|BLX|2027|9354|P
20160629|BMA|3400|7300|P
20160629|BMCH|13600|27200|P
20160629|BME|200|400|P
20160629|BMI|100|500|P
20160629|BML-G|600|600|P
20160629|BML-H|300|300|P
20160629|BML-L|0|982|P
20160629|BMO|28112|32412|P
20160629|BMRC|900|1601|P
20160629|BMRN|124796|216808|P
20160629|BMS|35315|54357|P
20160629|BMTC|1128|2028|P
20160629|BMY|285419|412795|P
20160629|BNCL|7800|15500|P
20160629|BNCN|1900|7257|P
20160629|BND|106280|202249|P
20160629|BNDS|0|657|P
20160629|BNDX|15491|20358|P
20160629|BNED|33855|52207|P
20160629|BNFT|6370|7870|P
20160629|BNJ|100|200|P
20160629|BNK|517|3717|P
20160629|BNO|7143|21379|P
20160629|BNS|36644|44747|P
20160629|BNSO|1000|8665|P
20160629|BOBE|18035|26720|P
20160629|BOCH|1400|1500|P
20160629|BOE|1100|9849|P
20160629|BOFI|70925|107291|P
20160629|BOFIL|0|300|P
20160629|BOH|16975|21760|P
20160629|BOI|700|1000|P
20160629|BOIL|20146|43272|P
20160629|BOJA|4114|5514|P
20160629|BOKF|12586|13986|P
20160629|BOKFL|10517|21653|P
20160629|BOND|2509|7450|P
20160629|BONT|0|2000|P
20160629|BOOM|3725|4925|P
20160629|BOOT|2500|5300|P
20160629|BORN|0|400|P
20160629|BOSC|12259|45604|P
20160629|BOX|16872|36737|P
20160629|BP|1218673|1713114|P
20160629|BPFH|8452|13152|P
20160629|BPI|952|4077|P
20160629|BPL|31239|69400|P
20160629|BPMC|6835|9737|P
20160629|BPMX|8048|113557|P
20160629|BPOP|10670|21886|P
20160629|BPT|10004|19420|P
20160629|BPTH|46830|74580|P
20160629|BPY|2900|8551|P
20160629|BQH|0|100|P
20160629|BR|27329|57845|P
20160629|BRC|2100|7177|P
20160629|BRCD|297689|544327|P
20160629|BREW|2754|4584|P
20160629|BRF|3295|17692|P
20160629|BRFS|87323|130540|P
20160629|BRG|3867|18815|P
20160629|BRID|100|200|P
20160629|BRK.B|176665|244039|P
20160629|BRKL|4200|13000|P
20160629|BRKR|53270|102511|P
20160629|BRKS|3400|5000|P
20160629|BRN|100|1000|P
20160629|BRO|19469|36229|P
20160629|BRS|56132|79442|P
20160629|BRSS|3350|9750|P
20160629|BRX|93052|161165|P
20160629|BRZU|12403|38929|P
20160629|BSAC|16544|28485|P
20160629|BSBR|32918|40280|P
20160629|BSCG|5200|151662|P
20160629|BSCH|1721|24039|P
20160629|BSCI|7995|19521|P
20160629|BSCJ|608|9828|P
20160629|BSCK|8924|19850|P
20160629|BSCL|4600|8655|P
20160629|BSCM|2800|3900|P
20160629|BSCN|0|443|P
20160629|BSCO|752|8547|P
20160629|BSD|200|200|P
20160629|BSE|366|466|P
20160629|BSET|6100|7700|P
20160629|BSF|700|1218|P
20160629|BSFT|10194|18694|P
20160629|BSJG|2600|16357|P
20160629|BSJH|10704|17290|P
20160629|BSJI|3660|10351|P
20160629|BSJJ|4500|12276|P
20160629|BSJK|3252|5052|P
20160629|BSJL|0|200|P
20160629|BSJM|10600|18900|P
20160629|BSJN|900|900|P
20160629|BSL|0|800|P
20160629|BSM|1200|5020|P
20160629|BSMX|39432|54104|P
20160629|BSPM|266343|537872|P
20160629|BSQR|700|4500|P
20160629|BSRR|400|600|P
20160629|BST|2800|13656|P
20160629|BSTC|3595|7595|P
20160629|BSTG|7649|9560|P
20160629|BSV|17006|104362|P
20160629|BSX|270514|536832|P
20160629|BT|37754|77228|P
20160629|BTA|0|1596|P
20160629|BTAL|259|3519|P
20160629|BTE|89820|111668|P
20160629|BTG|112754|233695|P
20160629|BTI|69031|103314|P
20160629|BTN|300|600|P
20160629|BTO|2900|3600|P
20160629|BTT|860|8326|P
20160629|BTX|36249|52134|P
20160629|BTZ|1231|16600|P
20160629|BUD|72736|139803|P
20160629|BUFF|898205|1690986|P
20160629|BUI|200|4044|P
20160629|BUR|4200|4400|P
20160629|BURL|24848|66086|P
20160629|BUSE|2794|6794|P
20160629|BV|15252|30712|P
20160629|BVN|62344|116019|P
20160629|BVX|0|300|P
20160629|BW|32843|127240|P
20160629|BWA|138499|204797|P
20160629|BWEN|200|3413|P
20160629|BWFG|1100|1700|P
20160629|BWG|1700|2700|P
20160629|BWINB|400|1100|P
20160629|BWL.A|0|100|P
20160629|BWLD|16900|24500|P
20160629|BWP|12584|34602|P
20160629|BWV|300|1236|P
20160629|BWX|3719|9099|P
20160629|BWXT|25067|59561|P
20160629|BWZ|0|747|P
20160629|BX|73246|232989|P
20160629|BXC|600|600|P
20160629|BXE|2800|42580|P
20160629|BXMT|8395|36521|P
20160629|BXMX|1000|1800|P
20160629|BXP|53494|71207|P
20160629|BXP-B|100|420|P
20160629|BXS|31487|45431|P
20160629|BYBK|0|949|P
20160629|BYD|29700|55656|P
20160629|BYFC|0|100|P
20160629|BYM|400|800|P
20160629|BZF|300|2100|P
20160629|BZH|26032|43982|P
20160629|BZQ|28402|63409|P
20160629|BZUN|1100|6636|P
20160629|C|1293660|1886444|P
20160629|C+A|0|25800|P
20160629|C-C|0|100|P
20160629|C-J|100|500|P
20160629|C-K|1600|5644|P
20160629|C-L|0|1338|P
20160629|C-N|800|1400|P
20160629|C-S|1100|4389|P
20160629|CA|95574|170562|P
20160629|CAA|118714|142646|P
20160629|CAAS|100|7071|P
20160629|CAB|16280|58177|P
20160629|CABO|4200|5700|P
20160629|CAC|2923|4223|P
20160629|CACB|900|2749|P
20160629|CACC|4200|6293|P
20160629|CACI|9611|17322|P
20160629|CACQ|600|2295|P
20160629|CADT|800|1800|P
20160629|CADTW|0|4301|P
20160629|CAE|4600|6900|P
20160629|CAF|12631|21715|P
20160629|CAFD|1900|7136|P
20160629|CAFE|0|200|P
20160629|CAG|257406|446386|P
20160629|CAH|116173|186920|P
20160629|CAI|2000|8700|P
20160629|CAJ|68162|70662|P
20160629|CAKE|61147|87341|P
20160629|CAL|8062|14862|P
20160629|CALA|5700|23130|P
20160629|CALD|17080|32520|P
20160629|CALI|233158|337294|P
20160629|CALL|700|2500|P
20160629|CALM|19018|38342|P
20160629|CALX|1247|8090|P
20160629|CAMP|88069|132768|P
20160629|CANE|0|785|P
20160629|CANF|1000|1900|P
20160629|CAPE|300|300|P
20160629|CAPL|400|1500|P
20160629|CAPN|3500|14000|P
20160629|CAPR|400|600|P
20160629|CAR|202397|313662|P
20160629|CARA|8941|13716|P
20160629|CARB|466|9151|P
20160629|CARO|4007|4580|P
20160629|CARZ|561|561|P
20160629|CAS|2600|6300|P
20160629|CASC|48342|133115|P
20160629|CASH|100|2600|P
20160629|CASI|0|1200|P
20160629|CASM|1506|7760|P
20160629|CASS|1105|1505|P
20160629|CASY|33250|58321|P
20160629|CAT|269713|312468|P
20160629|CATB|2003|2603|P
20160629|CATM|49476|63170|P
20160629|CATO|4295|6125|P
20160629|CATY|17092|22974|P
20160629|CAVM|34558|60209|P
20160629|CB|64194|80961|P
20160629|CBA|400|3147|P
20160629|CBAY|100|917|P
20160629|CBB|37899|71799|P
20160629|CBB-B|700|700|P
20160629|CBD|43281|49522|P
20160629|CBF|3600|9000|P
20160629|CBG|162751|207866|P
20160629|CBI|41310|85887|P
20160629|CBIO|200|1200|P
20160629|CBK|2355|9456|P
20160629|CBL|38427|102247|P
20160629|CBL-D|100|100|P
20160629|CBL-E|100|100|P
20160629|CBLI|0|1100|P
20160629|CBM|30388|40119|P
20160629|CBMG|2600|3599|P
20160629|CBMX|200|900|P
20160629|CBND|200|635|P
20160629|CBOE|35332|63523|P
20160629|CBPO|16793|30370|P
20160629|CBPX|8612|17942|P
20160629|CBR|8189|14318|P
20160629|CBRL|14551|21610|P
20160629|CBS|118473|167855|P
20160629|CBSH|16883|22783|P
20160629|CBSHP|100|100|P
20160629|CBT|3926|13804|P
20160629|CBU|11057|16080|P
20160629|CBYL|1625|29893|P
20160629|CBZ|1711|4551|P
20160629|CC|84498|116872|P
20160629|CCA|1000|1700|P
20160629|CCBG|0|600|P
20160629|CCC|10063|12175|P
20160629|CCCL|2300|9482|P
20160629|CCCR|28550|43126|P
20160629|CCD|1300|8700|P
20160629|CCE|168715|346207|P
20160629|CCF|0|1110|P
20160629|CCI|126839|193655|P
20160629|CCI-A|0|100|P
20160629|CCIH|3170|13671|P
20160629|CCJ|40447|56164|P
20160629|CCK|50680|101678|P
20160629|CCL|501786|810757|P
20160629|CCLP|1451|5051|P
20160629|CCM|400|400|P
20160629|CCMP|5785|9285|P
20160629|CCNE|800|1396|P
20160629|CCO|900|4100|P
20160629|CCOI|7937|14937|P
20160629|CCP|15780|25749|P
20160629|CCRC|1000|2800|P
20160629|CCRN|4516|5916|P
20160629|CCS|800|2023|P
20160629|CCU|3700|7434|P
20160629|CCUR|0|2200|P
20160629|CCX|0|250|P
20160629|CCXE|381|1082|P
20160629|CCXI|32556|120827|P
20160629|CDC|1019|2479|P
20160629|CDE|146462|269469|P
20160629|CDI|1400|3852|P
20160629|CDK|23090|47403|P
20160629|CDL|0|1100|P
20160629|CDNA|0|2341|P
20160629|CDNS|76864|128707|P
20160629|CDR|2464|7546|P
20160629|CDTI|1300|2100|P
20160629|CDTX|900|2678|P
20160629|CDW|28080|59877|P
20160629|CDXC|70132|249755|P
20160629|CDXS|2300|7958|P
20160629|CDZI|1700|4600|P
20160629|CE|23197|55598|P
20160629|CEA|500|1876|P
20160629|CEB|4013|14926|P
20160629|CECE|7351|11351|P
20160629|CECO|6901|10101|P
20160629|CEE|1800|6607|P
20160629|CEF|46075|88048|P
20160629|CEFL|2494|12606|P
20160629|CELG|185376|454771|P
20160629|CELP|100|200|P
20160629|CEM|7800|11100|P
20160629|CEMB|200|200|P
20160629|CEMI|14360|19022|P
20160629|CEMP|49923|62119|P
20160629|CEN|600|6183|P
20160629|CENT|13560|20740|P
20160629|CENTA|4690|13629|P
20160629|CENX|54731|77548|P
20160629|CEO|14184|16958|P
20160629|CEQP|4649|9849|P
20160629|CERC|100|100|P
20160629|CERCW|0|100|P
20160629|CERE|14324|24824|P
20160629|CERN|118224|154519|P
20160629|CERS|55476|76928|P
20160629|CERU|2018|3603|P
20160629|CET|500|1600|P
20160629|CETC|0|1600|P
20160629|CETV|901|4551|P
20160629|CETX|1128|3554|P
20160629|CEV|685|885|P
20160629|CEVA|2700|3800|P
20160629|CF|243030|410582|P
20160629|CFA|100|300|P
20160629|CFC-B|0|1300|P
20160629|CFCB|0|900|P
20160629|CFCOU|0|400|P
20160629|CFFI|300|950|P
20160629|CFFN|49928|61428|P
20160629|CFG|223372|475245|P
20160629|CFI|1900|3100|P
20160629|CFMS|14973|24465|P
20160629|CFNL|5604|7531|P
20160629|CFO|0|184|P
20160629|CFR|24651|30021|P
20160629|CFRX|3502|3902|P
20160629|CFRXW|0|1600|P
20160629|CFX|32893|59179|P
20160629|CG|17969|30785|P
20160629|CGA|300|700|P
20160629|CGEN|1292|2684|P
20160629|CGI|9836|11984|P
20160629|CGIX|688|1788|P
20160629|CGNT|2722|5622|P
20160629|CGNX|12600|18803|P
20160629|CGO|0|2120|P
20160629|CGW|3734|6703|P
20160629|CH|4728|15413|P
20160629|CHA|2300|3400|P
20160629|CHAD|292|13314|P
20160629|CHAU|14955|26229|P
20160629|CHCO|3200|6107|P
20160629|CHCT|1800|10407|P
20160629|CHD|18391|36885|P
20160629|CHDN|11487|17147|P
20160629|CHE|17912|42202|P
20160629|CHEF|5775|7218|P
20160629|CHEK|8118|18105|P
20160629|CHEP|300|600|P
20160629|CHFC|5585|8785|P
20160629|CHFN|200|400|P
20160629|CHGG|3468|5868|P
20160629|CHH|12188|17088|P
20160629|CHI|13126|19126|P
20160629|CHII|0|100|P
20160629|CHIQ|7080|19905|P
20160629|CHIX|200|1500|P
20160629|CHK|894926|1268670|P
20160629|CHKE|800|3400|P
20160629|CHKP|114461|188636|P
20160629|CHKR|800|1100|P
20160629|CHL|83735|101535|P
20160629|CHMA|6102|9002|P
20160629|CHMG|600|1540|P
20160629|CHMI|0|1400|P
20160629|CHMT|13500|21179|P
20160629|CHN|300|1800|P
20160629|CHRS|17600|30800|P
20160629|CHRW|90183|118264|P
20160629|CHS|28465|57926|P
20160629|CHSCL|100|1590|P
20160629|CHSCM|100|200|P
20160629|CHSCN|0|300|P
20160629|CHSCO|100|1000|P
20160629|CHSCP|200|3856|P
20160629|CHSP|3928|14499|P
20160629|CHSP-A|100|1100|P
20160629|CHT|60999|91633|P
20160629|CHTR|88984|170781|P
20160629|CHU|5800|66620|P
20160629|CHUY|4021|5821|P
20160629|CHW|1400|10440|P
20160629|CHY|2600|5500|P
20160629|CI|31342|69926|P
20160629|CIA|6016|7492|P
20160629|CIB|9865|31261|P
20160629|CID|0|2310|P
20160629|CIDM|0|4600|P
20160629|CIE|211000|286269|P
20160629|CIEN|131948|223247|P
20160629|CIFC|300|400|P
20160629|CIG|150140|261540|P
20160629|CIG.C|100|200|P
20160629|CIGI|3500|4100|P
20160629|CII|2250|4150|P
20160629|CIK|6300|13433|P
20160629|CIM|60706|88726|P
20160629|CINF|26914|39095|P
20160629|CINR|900|1800|P
20160629|CIO|1900|6296|P
20160629|CIR|4599|5099|P
20160629|CISG|400|400|P
20160629|CIT|78234|101702|P
20160629|CIU|3199|8310|P
20160629|CIVB|130|130|P
20160629|CIVI|21302|23402|P
20160629|CIX|100|100|P
20160629|CJES|11053|95735|P
20160629|CJJD|5100|6905|P
20160629|CJNK|100|100|P
20160629|CKEC|5100|71520|P
20160629|CKH|15199|18599|P
20160629|CKX|100|1600|P
20160629|CL|72824|136258|P
20160629|CLAW|0|500|P
20160629|CLB|37219|51369|P
20160629|CLBH|800|47539|P
20160629|CLBS|700|3500|P
20160629|CLC|10292|16221|P
20160629|CLCD|400|400|P
20160629|CLCT|100|400|P
20160629|CLD|21198|58998|P
20160629|CLDT|2070|6869|P
20160629|CLDX|131130|165882|P
20160629|CLF|300563|758609|P
20160629|CLFD|800|1500|P
20160629|CLGX|22895|43351|P
20160629|CLH|9690|12895|P
20160629|CLI|8500|19114|P
20160629|CLIR|100|1600|P
20160629|CLLS|9450|12896|P
20160629|CLM|1100|1400|P
20160629|CLMS|1000|3800|P
20160629|CLMT|12426|30427|P
20160629|CLNE|49850|91059|P
20160629|CLNT|3187|17131|P
20160629|CLNY|41591|77449|P
20160629|CLNY-A|500|3077|P
20160629|CLNY-C|300|500|P
20160629|CLR|89651|129556|P
20160629|CLRB|5980|19997|P
20160629|CLRO|0|100|P
20160629|CLS|6700|9200|P
20160629|CLSD|0|100|P
20160629|CLSN|500|118289|P
20160629|CLUB|200|400|P
20160629|CLVS|229882|377033|P
20160629|CLW|3000|8727|P
20160629|CLWT|39431|64093|P
20160629|CLX|65424|92855|P
20160629|CLY|5042|22227|P
20160629|CLYH|8000|8000|P
20160629|CM|103466|151407|P
20160629|CMA|163026|264700|P
20160629|CMBS|8535|15578|P
20160629|CMC|52830|94495|P
20160629|CMCM|5100|21168|P
20160629|CMCO|2600|6900|P
20160629|CMCSA|381059|738760|P
20160629|CMCT|100|100|P
20160629|CME|37899|81982|P
20160629|CMF|2873|3889|P
20160629|CMFN|660|2025|P
20160629|CMG|50644|74280|P
20160629|CMI|76935|148318|P
20160629|CMLS|8424|19274|P
20160629|CMN|4760|12025|P
20160629|CMO|18899|34759|P
20160629|CMP|17501|34101|P
20160629|CMPR|20837|26837|P
20160629|CMRE|12231|17131|P
20160629|CMRX|41543|65628|P
20160629|CMS|95115|110612|P
20160629|CMT|1800|5900|P
20160629|CMTL|26076|65793|P
20160629|CMU|0|700|P
20160629|CNA|5441|8841|P
20160629|CNAT|918|3318|P
20160629|CNC|107325|171088|P
20160629|CNCE|5251|9651|P
20160629|CNCO|4600|6600|P
20160629|CNFR|200|400|P
20160629|CNHI|30995|44147|P
20160629|CNI|38131|63073|P
20160629|CNIT|0|713|P
20160629|CNK|49025|77631|P
20160629|CNMD|15789|17989|P
20160629|CNNX|1300|4800|P
20160629|CNO|33704|80916|P
20160629|CNOB|100|1200|P
20160629|CNP|213271|279191|P
20160629|CNQ|130710|239321|P
20160629|CNS|2017|2917|P
20160629|CNSL|10486|11386|P
20160629|CNTF|0|100|P
20160629|CNTY|1700|8503|P
20160629|CNV|100|100|P
20160629|CNX|382602|495542|P
20160629|CNXC|400|1960|P
20160629|CNXR|800|8645|P
20160629|CNXT|1800|5040|P
20160629|CNYA|500|500|P
20160629|CO|200|5700|P
20160629|COB|695|795|P
20160629|COBZ|2500|4600|P
20160629|CODI|1300|12210|P
20160629|COE|200|1300|P
20160629|COF|228501|417281|P
20160629|COF-C|100|600|P
20160629|COF-D|200|300|P
20160629|COF-F|500|1000|P
20160629|COF-P|300|1300|P
20160629|COG|224776|378017|P
20160629|COH|157645|220384|P
20160629|COHR|8699|27657|P
20160629|COHU|4454|7356|P
20160629|COKE|2572|3390|P
20160629|COL|63125|94892|P
20160629|COLB|5077|8335|P
20160629|COLL|9128|10728|P
20160629|COLM|10116|17623|P
20160629|COMM|45726|90274|P
20160629|COMT|100|100|P
20160629|CONE|69812|142043|P
20160629|CONN|21581|29481|P
20160629|COO|20198|34258|P
20160629|COOL|0|4201|P
20160629|COP|318027|618646|P
20160629|COPX|1291|1391|P
20160629|COR|32778|54778|P
20160629|CORE|52778|68816|P
20160629|CORI|2180|4380|P
20160629|CORN|4751|31604|P
20160629|CORP|611|3440|P
20160629|CORR|4611|18604|P
20160629|CORT|14040|22813|P
20160629|COSI|4400|5600|P
20160629|COST|93767|141548|P
20160629|COT|20481|63247|P
20160629|COTV|11575|57805|P
20160629|COTY|15700|21900|P
20160629|COVS|0|2100|P
20160629|COW|300|700|P
20160629|COWN|18495|28214|P
20160629|COYN|500|4500|P
20160629|CP|69515|118554|P
20160629|CPA|30892|75043|P
20160629|CPB|65394|116728|P
20160629|CPE|183909|240053|P
20160629|CPE-A|0|300|P
20160629|CPER|0|100|P
20160629|CPF|2800|4600|P
20160629|CPG|23019|34475|P
20160629|CPGX|57086|157072|P
20160629|CPHC|200|300|P
20160629|CPHD|26347|40484|P
20160629|CPHI|0|400|P
20160629|CPIX|500|700|P
20160629|CPK|2816|5129|P
20160629|CPL|11756|13156|P
20160629|CPLA|1400|4400|P
20160629|CPLP|10799|25044|P
20160629|CPN|204019|268540|P
20160629|CPPL|1837|17176|P
20160629|CPRT|49420|61473|P
20160629|CPRX|11321|24072|P
20160629|CPS|3700|8393|P
20160629|CPSH|100|200|P
20160629|CPSI|13852|20352|P
20160629|CPSS|500|2500|P
20160629|CPST|22530|42465|P
20160629|CPT|15755|18855|P
20160629|CPTA|300|700|P
20160629|CPXX|18052|27831|P
20160629|CQH|5436|15038|P
20160629|CQP|30049|37554|P
20160629|CQQQ|0|200|P
20160629|CR|24922|41922|P
20160629|CRAI|1400|1717|P
20160629|CRAK|0|100|P
20160629|CRAY|11203|24554|P
20160629|CRBN|1800|2427|P
20160629|CRBP|3100|4200|P
20160629|CRC|143707|199934|P
20160629|CRCM|400|1900|P
20160629|CRD.A|1200|2000|P
20160629|CRD.B|100|1200|P
20160629|CRED|5134|11755|P
20160629|CREE|61014|85120|P
20160629|CRESY|9495|55270|P
20160629|CRF|500|1455|P
20160629|CRH|69080|93880|P
20160629|CRHM|200|700|P
20160629|CRI|15325|24779|P
20160629|CRIS|3305|11007|P
20160629|CRK|20000|82100|P
20160629|CRL|12500|20265|P
20160629|CRM|154596|296283|P
20160629|CRMD|10262|24062|P
20160629|CRME|261|661|P
20160629|CRMT|2400|4700|P
20160629|CRNT|9978|14078|P
20160629|CROC|0|100|P
20160629|CROX|28000|42190|P
20160629|CRR|15521|26151|P
20160629|CRS|11264|17435|P
20160629|CRT|493|493|P
20160629|CRTN|200|200|P
20160629|CRTO|22511|36708|P
20160629|CRUS|33612|64580|P
20160629|CRVL|3985|7485|P
20160629|CRVS|900|1300|P
20160629|CRWS|2125|4226|P
20160629|CRY|4445|7045|P
20160629|CRZO|148047|210273|P
20160629|CS|562399|712670|P
20160629|CSAL|54034|133706|P
20160629|CSB|0|500|P
20160629|CSBK|1500|3000|P
20160629|CSBR|100|100|P
20160629|CSC|68248|160155|P
20160629|CSCO|1196767|2164108|P
20160629|CSD|100|714|P
20160629|CSF|0|100|P
20160629|CSFL|2700|5379|P
20160629|CSGP|5642|6752|P
20160629|CSGS|4150|9773|P
20160629|CSH|2800|11858|P
20160629|CSI|0|600|P
20160629|CSII|7087|10387|P
20160629|CSIQ|176950|216655|P
20160629|CSJ|12647|38790|P
20160629|CSL|7761|17513|P
20160629|CSLS|400|500|P
20160629|CSLT|3200|6100|P
20160629|CSM|1925|2425|P
20160629|CSOD|22257|43008|P
20160629|CSPI|0|100|P
20160629|CSQ|6892|26192|P
20160629|CSRA|38089|86166|P
20160629|CSS|600|1300|P
20160629|CST|41068|64148|P
20160629|CSTE|17354|42478|P
20160629|CSTM|7700|17500|P
20160629|CSU|6592|14492|P
20160629|CSV|1146|3146|P
20160629|CSWC|1100|2000|P
20160629|CSWI|4600|9419|P
20160629|CSX|346626|636253|P
20160629|CTAA|300|300|P
20160629|CTAS|31413|44317|P
20160629|CTB|38889|83513|P
20160629|CTBI|0|700|P
20160629|CTF|100|400|P
20160629|CTG|0|495|P
20160629|CTHR|0|5200|P
20160629|CTIC|44053|82990|P
20160629|CTL|238326|382925|P
20160629|CTLT|59401|190234|P
20160629|CTMX|2300|4500|P
20160629|CTNN|100|100|P
20160629|CTO|1000|1515|P
20160629|CTQ|900|5300|P
20160629|CTR|900|2800|P
20160629|CTRE|4099|16120|P
20160629|CTRL|1752|5436|P
20160629|CTRN|9732|17757|P
20160629|CTRP|346041|492901|P
20160629|CTRV|14555|29472|P
20160629|CTS|2796|5425|P
20160629|CTSH|246537|571411|P
20160629|CTSO|500|42700|P
20160629|CTT|1400|5195|P
20160629|CTV|0|400|P
20160629|CTW|100|400|P
20160629|CTWS|2786|2986|P
20160629|CTXS|74372|146547|P
20160629|CTY|5723|8423|P
20160629|CUB|20383|26818|P
20160629|CUBA|4900|15100|P
20160629|CUBE|51261|122070|P
20160629|CUBE-A|0|200|P
20160629|CUBI|10700|15525|P
20160629|CUBI-C|100|100|P
20160629|CUBI-E|600|600|P
20160629|CUBN|100|100|P
20160629|CUDA|13464|20772|P
20160629|CUI|5378|8078|P
20160629|CUK|67332|102770|P
20160629|CUNB|1000|2200|P
20160629|CUO|800|5660|P
20160629|CUR|600|16600|P
20160629|CURE|7795|17721|P
20160629|CUT|207|207|P
20160629|CUTR|1300|4244|P
20160629|CUZ|70563|116525|P
20160629|CVA|61740|68078|P
20160629|CVB|3100|3100|P
20160629|CVBF|76588|87103|P
20160629|CVCO|1400|5337|P
20160629|CVCY|1400|2254|P
20160629|CVE|54341|84348|P
20160629|CVEO|10396|35294|P
20160629|CVG|24300|42900|P
20160629|CVGI|23906|48945|P
20160629|CVGW|7009|15424|P
20160629|CVI|78495|95735|P
20160629|CVLT|26632|48101|P
20160629|CVLY|600|1300|P
20160629|CVM|2700|4190|P
20160629|CVM+|0|7600|P
20160629|CVO|3248|21748|P
20160629|CVR|0|100|P
20160629|CVRR|16491|28772|P
20160629|CVRS|32523|37263|P
20160629|CVS|126149|300641|P
20160629|CVT|29900|36569|P
20160629|CVTI|9080|13932|P
20160629|CVU|900|2500|P
20160629|CVV|100|600|P
20160629|CVX|288173|370501|P
20160629|CVY|602|3671|P
20160629|CW|3991|10661|P
20160629|CWB|23234|45488|P
20160629|CWBC|0|250|P
20160629|CWCO|300|1400|P
20160629|CWEI|29824|49114|P
20160629|CWI|23448|43196|P
20160629|CWST|600|4300|P
20160629|CWT|13543|51925|P
20160629|CX|537922|1089001|P
20160629|CXA|0|410|P
20160629|CXE|200|300|P
20160629|CXH|0|500|P
20160629|CXO|69036|91647|P
20160629|CXP|8238|14612|P
20160629|CXRX|9250|14960|P
20160629|CXW|38653|54138|P
20160629|CY|331794|666700|P
20160629|CYAD|723|2923|P
20160629|CYBE|200|2200|P
20160629|CYBR|20257|35607|P
20160629|CYCC|630|1470|P
20160629|CYD|500|1800|P
20160629|CYH|138659|166195|P
20160629|CYNA|1100|2400|P
20160629|CYNO|19234|38859|P
20160629|CYOU|1600|2300|P
20160629|CYRN|0|900|P
20160629|CYRX|14073|25422|P
20160629|CYRXW|0|800|P
20160629|CYS|33238|74563|P
20160629|CYS-B|0|200|P
20160629|CYTK|43216|61015|P
20160629|CYTR|31851|36121|P
20160629|CYTX|4642|12966|P
20160629|CZA|0|400|P
20160629|CZNC|0|400|P
20160629|CZR|10795|14731|P
20160629|CZWI|0|100|P
20160629|CZZ|66731|142637|P
20160629|D|111802|142792|P
20160629|DAG|5081|10776|P
20160629|DAKP|18591|120032|P
20160629|DAKT|10899|21299|P
20160629|DAL|523537|857090|P
20160629|DAN|103792|163259|P
20160629|DANG|7641|17759|P
20160629|DAR|75230|153628|P
20160629|DATA|34995|65409|P
20160629|DAVE|100|800|P
20160629|DAX|0|600|P
20160629|DB|315211|430290|P
20160629|DBA|65029|99071|P
20160629|DBAW|600|2300|P
20160629|DBB|5300|9780|P
20160629|DBC|144025|437564|P
20160629|DBD|14233|34189|P
20160629|DBE|32211|33985|P
20160629|DBEF|250080|398043|P
20160629|DBEM|6250|24241|P
20160629|DBEU|132569|285517|P
20160629|DBEZ|3100|15100|P
20160629|DBGR|0|913|P
20160629|DBJP|14832|47144|P
20160629|DBKO|0|1000|P
20160629|DBL|2900|6707|P
20160629|DBO|33846|63794|P
20160629|DBP|800|14747|P
20160629|DBU|0|485|P
20160629|DBUK|3100|3600|P
20160629|DBVT|9908|12134|P
20160629|DCA|1200|6500|P
20160629|DCI|49353|81435|P
20160629|DCIX|600|600|P
20160629|DCM|1500|11039|P
20160629|DCO|600|1600|P
20160629|DCOM|3300|8500|P
20160629|DCT|44433|74952|P
20160629|DCTH|10500|12600|P
20160629|DCUB|100|200|P
20160629|DCUC|500|1100|P
20160629|DD|121529|240319|P
20160629|DD-A|100|100|P
20160629|DDC|5047|10847|P
20160629|DDD|81633|123716|P
20160629|DDE|0|100|P
20160629|DDF|500|1200|P
20160629|DDG|695|795|P
20160629|DDM|20038|39637|P
20160629|DDR|87029|154701|P
20160629|DDS|19831|27431|P
20160629|DDT|0|400|P
20160629|DDWM|949|32500|P
20160629|DE|162852|228227|P
20160629|DEA|1701|5409|P
20160629|DECK|26616|42719|P
20160629|DEF|1300|2608|P
20160629|DEG|4968|12588|P
20160629|DEI|28555|47536|P
20160629|DEL|1800|1800|P
20160629|DELT|1412|2512|P
20160629|DEM|6853|39057|P
20160629|DENN|2767|7878|P
20160629|DEO|87556|113833|P
20160629|DEPO|208767|247775|P
20160629|DERM|7672|12780|P
20160629|DES|10057|18780|P
20160629|DEST|2600|4300|P
20160629|DEUS|100|100|P
20160629|DEW|0|500|P
20160629|DEX|2087|6756|P
20160629|DF|123825|179241|P
20160629|DFBG|300|1000|P
20160629|DFE|31790|42247|P
20160629|DFJ|900|5400|P
20160629|DFP|900|1500|P
20160629|DFRG|3190|10090|P
20160629|DFS|69322|110052|P
20160629|DFS-B|0|4281|P
20160629|DFT|22308|37151|P
20160629|DFT-C|0|800|P
20160629|DG|92856|133830|P
20160629|DGAS|1000|1758|P
20160629|DGAZ|440658|1134184|P
20160629|DGI|13580|24023|P
20160629|DGICA|200|2028|P
20160629|DGICB|300|700|P
20160629|DGII|1500|4700|P
20160629|DGL|5200|5400|P
20160629|DGLD|425|2725|P
20160629|DGLY|200|300|P
20160629|DGP|30464|33900|P
20160629|DGRE|100|500|P
20160629|DGRO|16800|24557|P
20160629|DGRS|0|700|P
20160629|DGRW|275|475|P
20160629|DGS|1502|12033|P
20160629|DGSE|0|100|P
20160629|DGX|64059|84159|P
20160629|DGZ|11750|12450|P
20160629|DHF|8242|41313|P
20160629|DHG|2721|12720|P
20160629|DHI|204362|248389|P
20160629|DHR|100449|208387|P
20160629|DHR#|2189|2189|P
20160629|DHRM|500|1500|P
20160629|DHS|13661|25433|P
20160629|DHT|58286|91719|P
20160629|DHVW|0|1700|P
20160629|DHX|7847|22349|P
20160629|DHXM|0|100|P
20160629|DHY|1042|5642|P
20160629|DIA|627786|970178|P
20160629|DIAX|100|14418|P
20160629|DIG|12796|42494|P
20160629|DIM|200|200|P
20160629|DIN|13600|21780|P
20160629|DIOD|2589|6789|P
20160629|DIS|231641|377368|P
20160629|DISCA|123354|185513|P
20160629|DISCK|87799|132603|P
20160629|DISH|180132|334881|P
20160629|DIV|2647|6458|P
20160629|DIVI|0|200|P
20160629|DJCI|100|100|P
20160629|DJCO|200|300|P
20160629|DJP|41549|67473|P
20160629|DK|50774|64788|P
20160629|DKL|7800|23600|P
20160629|DKS|45535|90635|P
20160629|DKT|300|700|P
20160629|DL|7200|14300|P
20160629|DLA|2700|5310|P
20160629|DLB|18709|30985|P
20160629|DLHC|100|100|P
20160629|DLN|5492|5897|P
20160629|DLNG|3200|5100|P
20160629|DLNG-A|100|100|P
20160629|DLPH|155013|264957|P
20160629|DLR|47916|67506|P
20160629|DLR-I|700|1000|P
20160629|DLS|2948|29729|P
20160629|DLTH|9259|11459|P
20160629|DLTR|138781|241847|P
20160629|DLX|4263|9983|P
20160629|DM|5300|10049|P
20160629|DMB|1900|4503|P
20160629|DMD|1300|5500|P
20160629|DMF|1000|8540|P
20160629|DMLP|400|700|P
20160629|DMO|900|2200|P
20160629|DMRC|900|2100|P
20160629|DMTX|4800|6700|P
20160629|DNAI|16354|30928|P
20160629|DNB|12300|21536|P
20160629|DNI|100|3800|P
20160629|DNKN|45992|85735|P
20160629|DNL|0|800|P
20160629|DNN|1100|1900|P
20160629|DNO|800|1200|P
20160629|DNOW|65976|102103|P
20160629|DNP|100|2310|P
20160629|DNR|517672|801584|P
20160629|DO|114519|154991|P
20160629|DOC|54673|88112|P
20160629|DOD|1200|5249|P
20160629|DOG|146639|301962|P
20160629|DOL|3890|5970|P
20160629|DON|6401|11341|P
20160629|DOO|1700|5947|P
20160629|DOOR|6098|15298|P
20160629|DORM|5120|6841|P
20160629|DOV|117171|159573|P
20160629|DOW|332907|596959|P
20160629|DOX|17900|56625|P
20160629|DPG|4450|9250|P
20160629|DPK|4707|5739|P
20160629|DPLO|21492|27928|P
20160629|DPM|16325|30888|P
20160629|DPRX|400|6563|P
20160629|DPS|33031|77845|P
20160629|DPST|0|766|P
20160629|DPZ|19994|61382|P
20160629|DQ|8454|21354|P
20160629|DRA|400|6000|P
20160629|DRAD|785|2603|P
20160629|DRAM|3800|25094|P
20160629|DRD|4700|14125|P
20160629|DRE|140337|189800|P
20160629|DRH|120613|208552|P
20160629|DRI|416697|541753|P
20160629|DRII|1064039|2888294|P
20160629|DRIO|100|200|P
20160629|DRIP|50320|176159|P
20160629|DRN|4309|13893|P
20160629|DRNA|15399|40348|P
20160629|DRQ|13285|18335|P
20160629|DRR|443|443|P
20160629|DRRX|1528|4094|P
20160629|DRV|6465|25142|P
20160629|DRWI|400|800|P
20160629|DRWIW|0|14542|P
20160629|DRYS|4268|19755|P
20160629|DSCI|100|1400|P
20160629|DSE|100|100|P
20160629|DSGX|200|200|P
20160629|DSI|3200|3435|P
20160629|DSKY|400|1400|P
20160629|DSL|10374|18634|P
20160629|DSLV|5460|18120|P
20160629|DSM|1874|7674|P
20160629|DSPG|1600|1600|P
20160629|DSS|800|1300|P
20160629|DST|16900|29406|P
20160629|DSU|1232|15709|P
20160629|DSUM|892|1392|P
20160629|DSW|106795|130148|P
20160629|DSX|10700|17000|P
20160629|DSX-B|300|300|P
20160629|DTD|600|1922|P
20160629|DTE|24297|45190|P
20160629|DTEA|1600|3300|P
20160629|DTF|0|1148|P
20160629|DTH|0|3087|P
20160629|DTK|100|5734|P
20160629|DTLK|800|3750|P
20160629|DTN|1792|4191|P
20160629|DTO|585|4001|P
20160629|DTQ|0|900|P
20160629|DTSI|1100|1800|P
20160629|DTYS|2400|4800|P
20160629|DTZ|200|200|P
20160629|DUC|241|696|P
20160629|DUG|24854|50425|P
20160629|DUK|86786|151548|P
20160629|DUST|2606488|5092288|P
20160629|DV|21674|54188|P
20160629|DVA|20686|43186|P
20160629|DVAX|36611|50306|P
20160629|DVHL|0|140|P
20160629|DVN|191614|316235|P
20160629|DVY|131869|151188|P
20160629|DVYE|1819|2919|P
20160629|DVYL|100|100|P
20160629|DW|4246|7620|P
20160629|DWA|102868|205908|P
20160629|DWAS|200|1200|P
20160629|DWCH|610|4008|P
20160629|DWIN|0|500|P
20160629|DWM|13282|19678|P
20160629|DWRE|16255|35212|P
20160629|DWSN|23937|34632|P
20160629|DWTI|342846|836250|P
20160629|DWX|27510|33193|P
20160629|DX|2378|5563|P
20160629|DXB|600|700|P
20160629|DXCM|84094|109472|P
20160629|DXD|218348|302686|P
20160629|DXI|100|200|P
20160629|DXJ|1006481|1451866|P
20160629|DXJF|0|3135|P
20160629|DXJH|0|2180|P
20160629|DXJR|63229|124335|P
20160629|DXJS|200|200|P
20160629|DXLG|2600|4900|P
20160629|DXPE|14417|22117|P
20160629|DXPS|0|200|P
20160629|DXTR|0|111|P
20160629|DXYN|0|100|P
20160629|DY|69789|92993|P
20160629|DYB|500|1169|P
20160629|DYN|335169|572262|P
20160629|DYNC|100|2815|P
20160629|DYSL|100|100|P
20160629|DYY|846|1146|P
20160629|DZK|300|5305|P
20160629|DZZ|13168|33557|P
20160629|E|23757|31237|P
20160629|EA|139225|225263|P
20160629|EAC|799|899|P
20160629|EACQ|1000|24000|P
20160629|EACQU|100|600|P
20160629|EACQW|34382|299361|P
20160629|EAD|5900|32502|P
20160629|EAGLU|0|200|P
20160629|EARN|100|300|P
20160629|EARS|4133|7433|P
20160629|EAT|74013|91317|P
20160629|EBAY|347312|651878|P
20160629|EBAYL|4800|8001|P
20160629|EBF|6399|24707|P
20160629|EBIO|6227|19501|P
20160629|EBIX|12458|19483|P
20160629|EBND|900|10948|P
20160629|EBS|23647|35381|P
20160629|EBSB|1961|7161|P
20160629|EBTC|202|202|P
20160629|EC|28455|33553|P
20160629|ECA|300168|458815|P
20160629|ECC|300|3427|P
20160629|ECCA|100|100|P
20160629|ECF|0|1000|P
20160629|ECH|38491|104260|P
20160629|ECHO|7292|13192|P
20160629|ECL|33320|89188|P
20160629|ECOL|2000|5065|P
20160629|ECOM|1100|2600|P
20160629|ECON|65529|169227|P
20160629|ECPG|7182|24882|P
20160629|ECR|420840|1510671|P
20160629|ECT|200|500|P
20160629|ECTE|100|3100|P
20160629|ECYT|2332|8452|P
20160629|ED|83149|110133|P
20160629|EDAP|200|400|P
20160629|EDC|586911|738828|P
20160629|EDD|1200|11267|P
20160629|EDE|7221|9721|P
20160629|EDEN|496|598|P
20160629|EDF|6000|8200|P
20160629|EDGE|1300|3500|P
20160629|EDGW|900|900|P
20160629|EDI|500|3801|P
20160629|EDIT|13068|18634|P
20160629|EDIV|38809|46044|P
20160629|EDN|100|900|P
20160629|EDOG|100|300|P
20160629|EDR|13729|22601|P
20160629|EDU|75453|112108|P
20160629|EDUC|1300|1600|P
20160629|EDV|18923|42166|P
20160629|EDZ|165056|200752|P
20160629|EE|3557|10529|P
20160629|EEA|100|100|P
20160629|EEFT|16711|41163|P
20160629|EEI|100|100|P
20160629|EELV|2850|11005|P
20160629|EEM|14826617|18508667|P
20160629|EEMA|100|237|P
20160629|EEMS|23573|37014|P
20160629|EEMV|122351|195947|P
20160629|EEP|23639|33812|P
20160629|EEQ|2000|6200|P
20160629|EES|535|735|P
20160629|EET|217|1217|P
20160629|EEV|56640|63986|P
20160629|EFA|5837153|9404903|P
20160629|EFAD|8400|8900|P
20160629|EFAV|96528|140170|P
20160629|EFC|1300|17968|P
20160629|EFF|0|950|P
20160629|EFG|315597|363910|P
20160629|EFII|9340|16140|P
20160629|EFNL|4358|4758|P
20160629|EFO|3140|5844|P
20160629|EFOI|3700|6552|P
20160629|EFR|3129|8029|P
20160629|EFSC|1200|2999|P
20160629|EFT|1700|6200|P
20160629|EFU|800|3800|P
20160629|EFUT|0|700|P
20160629|EFV|14219|69362|P
20160629|EFX|51132|75562|P
20160629|EFZ|4296|8196|P
20160629|EGAN|800|3043|P
20160629|EGAS|339|439|P
20160629|EGBN|3800|7330|P
20160629|EGF|0|200|P
20160629|EGHT|15453|21918|P
20160629|EGI|0|400|P
20160629|EGIF|0|670|P
20160629|EGL|8155|14005|P
20160629|EGLE|2955|6147|P
20160629|EGLT|2600|3200|P
20160629|EGN|41779|66882|P
20160629|EGO|191458|367471|P
20160629|EGOV|8116|14916|P
20160629|EGP|6619|9219|P
20160629|EGPT|1700|4400|P
20160629|EGRX|32068|40788|P
20160629|EGY|600|20664|P
20160629|EHI|4100|21754|P
20160629|EHIC|300|2250|P
20160629|EHT|3800|5700|P
20160629|EHTH|1414|5414|P
20160629|EIA|100|621|P
20160629|EIDO|375663|520975|P
20160629|EIG|3009|8289|P
20160629|EIGI|8329|22029|P
20160629|EIGR|400|1300|P
20160629|EIM|15131|20861|P
20160629|EIO|503|1303|P
20160629|EIP|100|100|P
20160629|EIRL|5358|13058|P
20160629|EIS|0|900|P
20160629|EIV|394|3954|P
20160629|EIX|51528|85993|P
20160629|EJ|19649|60324|P
20160629|EL|103793|177588|P
20160629|ELA|0|100|P
20160629|ELB|0|500|P
20160629|ELD|6663|9035|P
20160629|ELEC|1000|1800|P
20160629|ELECW|0|5100|P
20160629|ELGX|42678|59535|P
20160629|ELJ|700|1200|P
20160629|ELLI|17564|23687|P
20160629|ELMD|5550|6250|P
20160629|ELNK|26157|44957|P
20160629|ELON|100|100|P
20160629|ELOS|5300|35875|P
20160629|ELP|13057|40921|P
20160629|ELRC|1575|18739|P
20160629|ELS|11329|27840|P
20160629|ELY|11315|16863|P
20160629|EMAG|200|300|P
20160629|EMAN|200|568|P
20160629|EMB|69839|205316|P
20160629|EMBH|0|16000|P
20160629|EMC|288616|567481|P
20160629|EMCB|200|300|P
20160629|EMCD|100|400|P
20160629|EMCI|400|700|P
20160629|EMD|1428|20971|P
20160629|EME|11313|21602|P
20160629|EMES|17510|44150|P
20160629|EMF|2190|4696|P
20160629|EMFM|200|316|P
20160629|EMFT|400|400|P
20160629|EMG|5400|8900|P
20160629|EMGF|0|100|P
20160629|EMHY|200|1200|P
20160629|EMIF|0|200|P
20160629|EMJ|0|425|P
20160629|EMKR|8523|15197|P
20160629|EML|400|500|P
20160629|EMLC|36956|55913|P
20160629|EMLP|17582|24647|P
20160629|EMMS|100|5831|P
20160629|EMN|62064|107493|P
20160629|EMO|300|700|P
20160629|EMQQ|500|1840|P
20160629|EMR|295223|360252|P
20160629|EMXX|1700|4100|P
20160629|EMZ|0|100|P
20160629|ENB|42439|55159|P
20160629|ENBL|6590|28584|P
20160629|ENDP|665353|927126|P
20160629|ENFC|600|600|P
20160629|ENFR|0|100|P
20160629|ENG|100|100|P
20160629|ENH|5100|10238|P
20160629|ENIA|7003|36703|P
20160629|ENIC|6611|31190|P
20160629|ENLC|28779|46779|P
20160629|ENLK|34759|73618|P
20160629|ENO|237|237|P
20160629|ENOC|18043|23921|P
20160629|ENOR|746|1987|P
20160629|ENPH|8839|18736|P
20160629|ENR|24800|35337|P
20160629|ENRJ|0|100|P
20160629|ENS|7394|14945|P
20160629|ENSG|8604|14826|P
20160629|ENSV|0|900|P
20160629|ENT|2800|9060|P
20160629|ENTA|18528|39800|P
20160629|ENTG|15502|22711|P
20160629|ENTL|5900|7000|P
20160629|ENV|15010|23094|P
20160629|ENVA|3098|9237|P
20160629|ENX|0|800|P
20160629|ENY|300|1886|P
20160629|ENZ|5701|8601|P
20160629|ENZL|0|600|P
20160629|ENZY|100|2800|P
20160629|EOCA|200|1687|P
20160629|EOCC|3400|14000|P
20160629|EOD|1728|7410|P
20160629|EOG|142580|198371|P
20160629|EOI|96621|103721|P
20160629|EOS|525|1625|P
20160629|EOT|500|682|P
20160629|EPAM|37873|60169|P
20160629|EPAY|6676|17695|P
20160629|EPC|10192|19581|P
20160629|EPD|120166|249704|P
20160629|EPE|126711|232677|P
20160629|EPHE|106353|176387|P
20160629|EPI|1335316|1678227|P
20160629|EPIQ|2039|4039|P
20160629|EPM|2103|6158|P
20160629|EPOL|42107|97331|P
20160629|EPP|100623|146709|P
20160629|EPR|17333|27738|P
20160629|EPR-C|100|1400|P
20160629|EPR-E|0|200|P
20160629|EPRS|27325|64203|P
20160629|EPU|8635|18064|P
20160629|EPV|6284|26919|P
20160629|EPZM|16784|26984|P
20160629|EQAL|2550|2750|P
20160629|EQBK|400|900|P
20160629|EQC|12591|46770|P
20160629|EQCO|0|600|P
20160629|EQGP|5608|17110|P
20160629|EQIX|38854|47663|P
20160629|EQL|0|100|P
20160629|EQLT|100|100|P
20160629|EQM|8796|16995|P
20160629|EQR|60109|107185|P
20160629|EQS|0|500|P
20160629|EQT|75774|128898|P
20160629|EQWL|102|102|P
20160629|EQY|39579|67142|P
20160629|ERA|1239|2949|P
20160629|ERB|0|181|P
20160629|ERC|1300|34016|P
20160629|ERF|33055|50855|P
20160629|ERH|699|799|P
20160629|ERI|800|5100|P
20160629|ERIC|172592|227953|P
20160629|ERIE|600|901|P
20160629|ERII|49725|70584|P
20160629|ERJ|11325|17262|P
20160629|ERN|8030|12414|P
20160629|EROS|11082|20938|P
20160629|ERS|0|200|P
20160629|ERUS|26615|63190|P
20160629|ERX|460060|683691|P
20160629|ERY|448227|691343|P
20160629|ERYY|0|1500|P
20160629|ES|36327|61925|P
20160629|ESBA|1100|3500|P
20160629|ESBK|300|1500|P
20160629|ESCA|300|400|P
20160629|ESD|4719|9127|P
20160629|ESE|1300|2980|P
20160629|ESES|100|300|P
20160629|ESGR|1100|1300|P
20160629|ESI|611|1511|P
20160629|ESIO|1702|8500|P
20160629|ESL|12466|20898|P
20160629|ESLT|919|1436|P
20160629|ESNC|0|1300|P
20160629|ESND|3962|5962|P
20160629|ESNT|11058|15212|P
20160629|ESPR|223060|435887|P
20160629|ESRT|8313|22883|P
20160629|ESRX|305245|435386|P
20160629|ESS|11570|16670|P
20160629|ESSA|500|2204|P
20160629|ESTE|7780|20590|P
20160629|ESV|244179|457422|P
20160629|ETAK|0|12100|P
20160629|ETB|100|3176|P
20160629|ETE|488298|839287|P
20160629|ETFC|131304|257918|P
20160629|ETG|6600|11790|P
20160629|ETH|9147|21179|P
20160629|ETHO|0|300|P
20160629|ETJ|3700|10987|P
20160629|ETM|600|3769|P
20160629|ETN|105874|149913|P
20160629|ETO|300|1848|P
20160629|ETP|50987|164720|P
20160629|ETR|29975|58283|P
20160629|ETRM|1300|13765|P
20160629|ETSY|24837|62533|P
20160629|ETV|900|1800|P
20160629|ETW|10396|20427|P
20160629|ETX|810|2265|P
20160629|ETY|9100|45816|P
20160629|EUDG|200|3900|P
20160629|EUDV|600|1000|P
20160629|EUFN|35598|67555|P
20160629|EUFX|348|348|P
20160629|EUM|145547|202043|P
20160629|EUMV|300|3007|P
20160629|EUO|16900|107300|P
20160629|EURL|45185|61786|P
20160629|EURN|22667|32173|P
20160629|EUSA|335|535|P
20160629|EUSC|8071|34566|P
20160629|EV|149637|168425|P
20160629|EVA|7605|18559|P
20160629|EVAR|100|300|P
20160629|EVBN|800|2100|P
20160629|EVBS|100|300|P
20160629|EVC|16333|37097|P
20160629|EVDY|2400|7676|P
20160629|EVEP|400|8934|P
20160629|EVER|7215|9815|P
20160629|EVF|100|987|P
20160629|EVG|200|900|P
20160629|EVGN|100|200|P
20160629|EVH|3900|5100|P
20160629|EVHC|94819|199249|P
20160629|EVJ|1265|1765|P
20160629|EVK|0|300|P
20160629|EVLV|600|3900|P
20160629|EVM|5800|7800|P
20160629|EVN|300|1544|P
20160629|EVOK|300|2503|P
20160629|EVOL|100|300|P
20160629|EVR|52841|149818|P
20160629|EVRI|72658|107372|P
20160629|EVT|300|8789|P
20160629|EVTC|4076|9122|P
20160629|EVV|2822|33444|P
20160629|EVY|0|1169|P
20160629|EW|75623|185760|P
20160629|EWA|386638|706462|P
20160629|EWBC|63977|170512|P
20160629|EWC|454059|642813|P
20160629|EWD|86921|117204|P
20160629|EWG|1256399|2651756|P
20160629|EWH|547354|1224045|P
20160629|EWI|349335|544680|P
20160629|EWJ|3508669|5677572|P
20160629|EWK|20687|75314|P
20160629|EWL|247703|424755|P
20160629|EWM|420346|784120|P
20160629|EWN|28592|43890|P
20160629|EWO|3600|7279|P
20160629|EWP|389814|518034|P
20160629|EWQ|360169|513823|P
20160629|EWS|204180|400362|P
20160629|EWSC|0|100|P
20160629|EWT|1768832|3011164|P
20160629|EWU|983584|1502092|P
20160629|EWUS|3800|3800|P
20160629|EWV|8611|11111|P
20160629|EWW|576072|1004835|P
20160629|EWX|1900|7915|P
20160629|EWY|414358|1012660|P
20160629|EWZ|4763444|7204080|P
20160629|EWZS|8228|12028|P
20160629|EXA|4565|11565|P
20160629|EXAC|1270|2544|P
20160629|EXAM|6042|16063|P
20160629|EXAR|8011|15094|P
20160629|EXAS|138741|191488|P
20160629|EXC|270260|526790|P
20160629|EXCU|100|100|P
20160629|EXD|200|1400|P
20160629|EXEL|294636|428005|P
20160629|EXFO|2200|31081|P
20160629|EXG|27846|29067|P
20160629|EXI|0|494|P
20160629|EXK|71944|164700|P
20160629|EXLS|9974|25482|P
20160629|EXP|31158|41320|P
20160629|EXPD|41043|85893|P
20160629|EXPE|147995|197217|P
20160629|EXPO|3400|4900|P
20160629|EXPR|28839|48423|P
20160629|EXR|40804|56923|P
20160629|EXT|0|167|P
20160629|EXTN|7164|19784|P
20160629|EXTR|11552|38587|P
20160629|EYEG|900|2100|P
20160629|EYEGW|0|2000|P
20160629|EYES|31259|33759|P
20160629|EZA|139551|349371|P
20160629|EZJ|0|1000|P
20160629|EZM|1708|3448|P
20160629|EZPW|15371|23471|P
20160629|EZT|100|100|P
20160629|EZU|919091|1307894|P
20160629|EZY|0|500|P
20160629|F|880176|1241523|P
20160629|FAB|0|278|P
20160629|FAF|15503|23808|P
20160629|FALC|7846|8946|P
20160629|FAN|27832|32567|P
20160629|FANG|69146|96230|P
20160629|FARM|100|200|P
20160629|FARO|4800|10100|P
20160629|FAS|1234340|1893300|P
20160629|FAST|117547|193852|P
20160629|FATE|5744|14016|P
20160629|FAV|700|700|P
20160629|FAX|8901|13537|P
20160629|FAZ|387917|585958|P
20160629|FB|1187664|1900923|P
20160629|FBC|8366|43218|P
20160629|FBGX|692|792|P
20160629|FBHS|63445|88925|P
20160629|FBIO|6000|9800|P
20160629|FBIZ|117|557|P
20160629|FBNC|6834|7834|P
20160629|FBND|0|440|P
20160629|FBNK|100|1100|P
20160629|FBP|18801|44328|P
20160629|FBR|100225|130041|P
20160629|FBRC|2000|2900|P
20160629|FBT|13154|36584|P
20160629|FBZ|3470|5477|P
20160629|FCAM|200|1000|P
20160629|FCAU|290738|431363|P
20160629|FCB|3500|35999|P
20160629|FCBC|1311|2911|P
20160629|FCCO|0|540|P
20160629|FCCY|0|100|P
20160629|FCE.A|25021|169918|P
20160629|FCEL|55602|78823|P
20160629|FCF|3448|5135|P
20160629|FCFP|5100|5500|P
20160629|FCFS|7169|8969|P
20160629|FCG|456391|582489|P
20160629|FCH|25497|63798|P
20160629|FCH-A|0|8001|P
20160629|FCLF|100|705|P
20160629|FCN|7455|18195|P
20160629|FCNCA|700|800|P
20160629|FCO|0|1200|P
20160629|FCOM|1811|4628|P
20160629|FCOR|0|570|P
20160629|FCPT|18422|59072|P
20160629|FCS|19236|58369|P
20160629|FCSC|10449|12149|P
20160629|FCT|100|1300|P
20160629|FCTY|0|800|P
20160629|FCX|836479|1208903|P
20160629|FDC|213504|296266|P
20160629|FDD|39581|47887|P
20160629|FDEF|300|700|P
20160629|FDEU|300|3900|P
20160629|FDIS|0|5374|P
20160629|FDL|36832|57180|P
20160629|FDM|100|300|P
20160629|FDML|3295|22776|P
20160629|FDN|50701|184120|P
20160629|FDP|8730|14730|P
20160629|FDS|29314|43960|P
20160629|FDTS|0|500|P
20160629|FDUS|4240|7193|P
20160629|FDX|87114|143749|P
20160629|FE|96618|162560|P
20160629|FEEU|1679|3900|P
20160629|FEI|900|2650|P
20160629|FEIC|12071|37241|P
20160629|FEIM|313|4893|P
20160629|FELE|4011|9711|P
20160629|FELP|1600|1600|P
20160629|FEM|4057|4957|P
20160629|FEMS|1500|2500|P
20160629|FEN|900|3600|P
20160629|FENX|6698|13165|P
20160629|FENY|37999|41299|P
20160629|FEP|100|1200|P
20160629|FES|200|16700|P
20160629|FET|65706|92457|P
20160629|FEU|21303|26660|P
20160629|FEX|400|900|P
20160629|FEYE|246440|353587|P
20160629|FEZ|455908|869356|P
20160629|FF|2400|5922|P
20160629|FFA|100|2575|P
20160629|FFBC|1800|4916|P
20160629|FFC|300|300|P
20160629|FFG|2600|3300|P
20160629|FFHL|450|450|P
20160629|FFIC|600|4972|P
20160629|FFIN|11903|13003|P
20160629|FFIV|23903|41911|P
20160629|FFKT|0|300|P
20160629|FFNW|1500|4500|P
20160629|FFTY|0|200|P
20160629|FFWM|1100|2000|P
20160629|FGB|600|1500|P
20160629|FGD|100|4564|P
20160629|FGEN|26600|58979|P
20160629|FGL|2900|9700|P
20160629|FGP|4219|7340|P
20160629|FH|1300|2600|P
20160629|FHCO|106|106|P
20160629|FHK|200|200|P
20160629|FHLC|10461|21080|P
20160629|FHN|104136|137579|P
20160629|FHN-A|100|100|P
20160629|FHY|100|2117|P
20160629|FI|40199|46399|P
20160629|FIBG|0|862|P
20160629|FIBK|2400|3250|P
20160629|FICO|10874|19861|P
20160629|FIDU|5692|14906|P
20160629|FIEE|300|3382|P
20160629|FIEG|100|300|P
20160629|FIEU|0|400|P
20160629|FIF|1100|1400|P
20160629|FIG|11560|43559|P
20160629|FIGY|0|1876|P
20160629|FIHD|300|1635|P
20160629|FII|18029|32592|P
20160629|FINL|58144|131197|P
20160629|FINU|0|200|P
20160629|FINZ|1947|3997|P
20160629|FIS|81591|133261|P
20160629|FISI|500|1133|P
20160629|FISK|0|100|P
20160629|FISV|30909|51509|P
20160629|FIT|236859|322075|P
20160629|FITB|733155|1155482|P
20160629|FITBI|927|2265|P
20160629|FIVE|40361|56650|P
20160629|FIVN|5652|17993|P
20160629|FIW|1092|1478|P
20160629|FIX|28092|42294|P
20160629|FIZZ|3600|8200|P
20160629|FKU|8747|12581|P
20160629|FL|139196|288933|P
20160629|FLC|873|3473|P
20160629|FLDM|1200|5300|P
20160629|FLEX|486094|662610|P
20160629|FLGE|7894|11255|P
20160629|FLIC|1200|2015|P
20160629|FLIR|23622|44276|P
20160629|FLKS|11250|21136|P
20160629|FLL|100|1500|P
20160629|FLML|7500|45329|P
20160629|FLN|100|100|P
20160629|FLO|64400|83923|P
20160629|FLOT|148838|168958|P
20160629|FLOW|45019|71432|P
20160629|FLQG|0|1300|P
20160629|FLR|220887|337970|P
20160629|FLRN|300|1136|P
20160629|FLRT|500|900|P
20160629|FLS|118211|167131|P
20160629|FLT|37774|67938|P
20160629|FLTB|0|315|P
20160629|FLTR|500|842|P
20160629|FLTX|21033|47062|P
20160629|FLWS|3900|8779|P
20160629|FLXN|44331|55936|P
20160629|FLXS|970|1270|P
20160629|FLY|3900|9700|P
20160629|FM|9542|16052|P
20160629|FMAT|8907|19007|P
20160629|FMBH|500|600|P
20160629|FMBI|44010|69839|P
20160629|FMC|49182|82935|P
20160629|FMD|0|100|P
20160629|FMER|49042|87247|P
20160629|FMI|6391|8791|P
20160629|FMN|0|613|P
20160629|FMNB|2214|20659|P
20160629|FMO|1000|2830|P
20160629|FMS|8221|17437|P
20160629|FMSA|51006|63817|P
20160629|FMX|19600|32500|P
20160629|FMY|0|585|P
20160629|FN|2768|12368|P
20160629|FNB|96890|108190|P
20160629|FNBC|9600|15217|P
20160629|FNCL|3145|36232|P
20160629|FNCX|0|100|P
20160629|FNDA|12397|21615|P
20160629|FNDB|4147|4947|P
20160629|FNDC|10031|14782|P
20160629|FNDE|19871|22214|P
20160629|FNDF|9359|11440|P
20160629|FNDX|11016|17319|P
20160629|FNF|35108|56747|P
20160629|FNFG|285479|483117|P
20160629|FNFG-B|4002|4002|P
20160629|FNFV|6340|20074|P
20160629|FNGN|17117|23024|P
20160629|FNHC|5553|7353|P
20160629|FNI|1913|7114|P
20160629|FNJN|500|3422|P
20160629|FNK|400|400|P
20160629|FNLC|0|300|P
20160629|FNSR|37728|109498|P
20160629|FNTCW|0|16100|P
20160629|FNV|68245|89593|P
20160629|FNWB|1300|3000|P
20160629|FNX|500|775|P
20160629|FNY|0|8400|P
20160629|FOE|30518|53478|P
20160629|FOF|1800|22734|P
20160629|FOGO|500|600|P
20160629|FOLD|107821|218617|P
20160629|FOMX|2285|5485|P
20160629|FONR|1600|3900|P
20160629|FOR|5699|8324|P
20160629|FORD|6900|8100|P
20160629|FORK|0|100|P
20160629|FORM|6898|16400|P
20160629|FORR|200|600|P
20160629|FORTY|100|400|P
20160629|FOSL|70206|110672|P
20160629|FOX|113501|207979|P
20160629|FOXA|282221|521080|P
20160629|FOXF|4800|6860|P
20160629|FPE|21450|27050|P
20160629|FPF|1400|3200|P
20160629|FPI|1700|4680|P
20160629|FPL|300|2200|P
20160629|FPO|6138|23111|P
20160629|FPRX|22986|28786|P
20160629|FPX|2127|10186|P
20160629|FPXI|800|2300|P
20160629|FR|40570|53013|P
20160629|FRA|500|2200|P
20160629|FRAK|3000|4800|P
20160629|FRAN|39883|78593|P
20160629|FRBA|300|900|P
20160629|FRBK|3200|4303|P
20160629|FRC|28873|40257|P
20160629|FRC-A|0|300|P
20160629|FRC-C|20415|23464|P
20160629|FRC-G|400|400|P
20160629|FRED|3206|7206|P
20160629|FREL|26325|34513|P
20160629|FRGI|22384|36758|P
20160629|FRI|7300|7900|P
20160629|FRME|700|1800|P
20160629|FRN|200|776|P
20160629|FRO|28322|47770|P
20160629|FRP|6700|14300|P
20160629|FRPT|19309|21798|P
20160629|FRSH|2303|5197|P
20160629|FRT|8835|17100|P
20160629|FSAM|200|600|P
20160629|FSB|2400|4500|P
20160629|FSBK|100|100|P
20160629|FSBW|0|500|P
20160629|FSC|3047|9147|P
20160629|FSD|300|2603|P
20160629|FSFR|300|1000|P
20160629|FSI|700|7400|P
20160629|FSIC|7122|17426|P
20160629|FSLR|133793|184592|P
20160629|FSM|28506|59878|P
20160629|FSNN|0|400|P
20160629|FSP|10463|16170|P
20160629|FSS|2667|10056|P
20160629|FSTA|12618|17969|P
20160629|FSTR|3900|7800|P
20160629|FSV|0|700|P
20160629|FT|3538|7909|P
20160629|FTA|8969|33981|P
20160629|FTAG|200|200|P
20160629|FTAI|16082|37592|P
20160629|FTC|971|5344|P
20160629|FTCS|413|413|P
20160629|FTD|7908|10132|P
20160629|FTEC|20245|27495|P
20160629|FTEK|0|100|P
20160629|FTF|1600|4108|P
20160629|FTGC|57119|57219|P
20160629|FTI|115236|215716|P
20160629|FTK|53726|68192|P
20160629|FTLB|0|100|P
20160629|FTLS|0|299|P
20160629|FTNT|88570|158178|P
20160629|FTR|727235|1193293|P
20160629|FTRPR|500|2932|P
20160629|FTSL|600|16400|P
20160629|FTSM|5475|8100|P
20160629|FTV#|100|100|P
20160629|FTW|200|200|P
20160629|FUEL|16033|54625|P
20160629|FUL|5682|12669|P
20160629|FULL|1300|6410|P
20160629|FULT|47522|68676|P
20160629|FUN|1400|3590|P
20160629|FUND|600|2205|P
20160629|FUR|3500|25741|P
20160629|FUTY|9199|9599|P
20160629|FV|14822|33770|P
20160629|FVD|42421|70404|P
20160629|FVE|1700|7024|P
20160629|FVL|562|962|P
20160629|FWP|0|100|P
20160629|FWRD|5370|7753|P
20160629|FXA|8274|8688|P
20160629|FXB|36183|56666|P
20160629|FXC|12076|67952|P
20160629|FXCB|1513|3147|P
20160629|FXCM|700|1301|P
20160629|FXD|77305|132548|P
20160629|FXE|107870|146034|P
20160629|FXEU|23292|43523|P
20160629|FXF|10000|14324|P
20160629|FXG|20763|52373|P
20160629|FXH|49620|98646|P
20160629|FXI|5574132|8356838|P
20160629|FXL|20523|53487|P
20160629|FXN|106148|186527|P
20160629|FXO|23147|53582|P
20160629|FXP|7126|16226|P
20160629|FXR|12683|36081|P
20160629|FXU|96535|123997|P
20160629|FXY|13135|24935|P
20160629|FXZ|10096|12480|P
20160629|FYC|101|101|P
20160629|FYLD|0|1673|P
20160629|FYT|100|100|P
20160629|FYX|0|100|P
20160629|G|16174|38552|P
20160629|GAB|300|3141|P
20160629|GAB-H|100|260|P
20160629|GAB-J|0|100|P
20160629|GABC|400|400|P
20160629|GAIA|3277|16140|P
20160629|GAIN|0|2573|P
20160629|GAINO|1200|1200|P
20160629|GAINP|0|400|P
20160629|GAL|0|480|P
20160629|GALE|1006672|4278206|P
20160629|GALT|8901|16427|P
20160629|GAM|200|2300|P
20160629|GAMR|0|145|P
20160629|GARS|1200|2000|P
20160629|GAS|19662|37860|P
20160629|GASL|24247|70790|P
20160629|GASS|400|600|P
20160629|GASX|3596|9539|P
20160629|GAZ|27335|28890|P
20160629|GB|12555|24718|P
20160629|GBAB|4200|5000|P
20160629|GBB|960|960|P
20160629|GBCI|41700|52800|P
20160629|GBDC|7830|8830|P
20160629|GBF|735|1955|P
20160629|GBIM|1200|4098|P
20160629|GBL|1600|3200|P
20160629|GBLI|100|413|P
20160629|GBLIZ|0|1260|P
20160629|GBNK|830|1430|P
20160629|GBR|242681|384970|P
20160629|GBSN|3150|3350|P
20160629|GBT|68329|98790|P
20160629|GBX|25192|35689|P
20160629|GCAP|500|3319|P
20160629|GCBC|200|200|P
20160629|GCC|2000|3682|P
20160629|GCH|0|400|P
20160629|GCI|48762|103739|P
20160629|GCO|18722|30182|P
20160629|GCP|7801|21901|P
20160629|GCV|0|200|P
20160629|GCV-B|200|200|P
20160629|GD|24156|60607|P
20160629|GDDY|17874|23974|P
20160629|GDEN|2705|4854|P
20160629|GDF|1364|4064|P
20160629|GDJJ|2309|3209|P
20160629|GDJS|3909|4109|P
20160629|GDO|100|4876|P
20160629|GDOT|3976|7316|P
20160629|GDV|1400|10792|P
20160629|GDV-A|100|100|P
20160629|GDX|11755778|16224288|P
20160629|GDXJ|1208631|2057454|P
20160629|GDXS|40876|66307|P
20160629|GDXX|984|2884|P
20160629|GE|1404748|2052414|P
20160629|GEB|900|900|P
20160629|GEC|100|891|P
20160629|GEF|11144|19063|P
20160629|GEF.B|100|200|P
20160629|GEH|100|300|P
20160629|GEK|100|100|P
20160629|GEL|26495|34201|P
20160629|GEM|900|1000|P
20160629|GEN|4300|6500|P
20160629|GENC|400|1212|P
20160629|GENE|1000|17125|P
20160629|GEO|23631|40176|P
20160629|GEOS|20983|30380|P
20160629|GEQ|200|800|P
20160629|GER|4135|5235|P
20160629|GERN|69185|114538|P
20160629|GES|42071|48681|P
20160629|GEUR|0|9000|P
20160629|GEVO|174867|282226|P
20160629|GEX|100|1105|P
20160629|GF|800|4248|P
20160629|GFA|1400|2900|P
20160629|GFF|2400|5842|P
20160629|GFI|314928|503116|P
20160629|GFY|300|960|P
20160629|GG|248541|364268|P
20160629|GGACW|0|700|P
20160629|GGAL|15813|36013|P
20160629|GGB|240596|524315|P
20160629|GGE|0|500|P
20160629|GGG|18148|23824|P
20160629|GGM|200|900|P
20160629|GGN|12674|18788|P
20160629|GGN-B|200|1300|P
20160629|GGP|121735|224319|P
20160629|GGP-A|400|400|P
20160629|GGT|530|4171|P
20160629|GGZ|0|1225|P
20160629|GHC|700|2300|P
20160629|GHDX|1800|18800|P
20160629|GHL|22074|36198|P
20160629|GHM|100|100|P
20160629|GHS|100|100|P
20160629|GHY|300|3900|P
20160629|GHYG|0|1100|P
20160629|GI|800|1000|P
20160629|GIB|3464|11364|P
20160629|GIFI|200|900|P
20160629|GIG|34029|49520|P
20160629|GIGA|0|400|P
20160629|GIII|17294|23194|P
20160629|GIL|12770|24970|P
20160629|GILD|638318|1120173|P
20160629|GIM|2516|4102|P
20160629|GIMO|34196|48904|P
20160629|GIS|374475|560746|P
20160629|GJO|3000|4000|P
20160629|GJR|1400|2800|P
20160629|GJT|400|600|P
20160629|GK|1800|3300|P
20160629|GKOS|5125|14675|P
20160629|GLAD|100|423|P
20160629|GLBL|55395|104986|P
20160629|GLD|1475868|2197956|P
20160629|GLDC|100|200|P
20160629|GLDD|11899|14329|P
20160629|GLDI|300|600|P
20160629|GLDX|1108|2969|P
20160629|GLF|14719|37034|P
20160629|GLL|1626|2725|P
20160629|GLMD|100|200|P
20160629|GLNG|114265|165430|P
20160629|GLO|2657|27138|P
20160629|GLOB|15200|16700|P
20160629|GLOG|21710|46761|P
20160629|GLOG-A|300|700|P
20160629|GLOP|2600|3600|P
20160629|GLOW|0|525|P
20160629|GLP|3300|4600|P
20160629|GLPG|2100|2200|P
20160629|GLPI|42585|75920|P
20160629|GLQ|8150|15588|P
20160629|GLRE|4000|7470|P
20160629|GLRI|200|7160|P
20160629|GLT|3808|10848|P
20160629|GLTR|4316|4416|P
20160629|GLU|0|1886|P
20160629|GLUU|22331|71969|P
20160629|GLV|100|3934|P
20160629|GLW|476500|697988|P
20160629|GLYC|3700|12300|P
20160629|GM|366415|622996|P
20160629|GM+A|8942|16965|P
20160629|GM+B|19238|28167|P
20160629|GMAN|400|700|P
20160629|GME|60345|105771|P
20160629|GMED|14021|26220|P
20160629|GMF|3771|5444|P
20160629|GML|0|600|P
20160629|GMLP|5057|11233|P
20160629|GMM|300|2673|P
20160629|GMO|100|3023|P
20160629|GMOM|0|2500|P
20160629|GMRE|22586|210149|P
20160629|GMS|6627|11827|P
20160629|GMT|38053|55500|P
20160629|GMTA|2600|2700|P
20160629|GMZ|200|2381|P
20160629|GNBC|992|1392|P
20160629|GNC|42980|69309|P
20160629|GNCA|58964|78233|P
20160629|GNCMA|2845|5145|P
20160629|GNE|1200|15821|P
20160629|GNK|200|200|P
20160629|GNL|8999|15934|P
20160629|GNMA|1100|1100|P
20160629|GNMK|9799|33296|P
20160629|GNR|998|1787|P
20160629|GNRC|8735|16338|P
20160629|GNRT|4000|10100|P
20160629|GNT|3501|4851|P
20160629|GNTX|158139|245041|P
20160629|GNVC|100|100|P
20160629|GNW|335107|425486|P
20160629|GOF|100|100|P
20160629|GOGL|24791|52601|P
20160629|GOGO|69655|142459|P
20160629|GOL|19179|34083|P
20160629|GOLD|138008|177780|P
20160629|GOOD|5800|10071|P
20160629|GOODM|308|308|P
20160629|GOODO|0|400|P
20160629|GOOG|51442|122427|P
20160629|GOOGL|52908|94493|P
20160629|GORO|10963|35906|P
20160629|GOV|42516|142974|P
20160629|GOVN|400|600|P
20160629|GOVT|10205|13291|P
20160629|GPC|22190|29590|P
20160629|GPI|26333|49676|P
20160629|GPIA|0|200|P
20160629|GPIAW|0|200|P
20160629|GPK|66864|117657|P
20160629|GPL|35115|112376|P
20160629|GPM|100|100|P
20160629|GPN|34968|72159|P
20160629|GPOR|125019|331751|P
20160629|GPP|1350|2600|P
20160629|GPRE|17644|32423|P
20160629|GPRK|1300|4700|P
20160629|GPRO|294406|417891|P
20160629|GPS|227721|301076|P
20160629|GPT|106396|149922|P
20160629|GPX|1400|2500|P
20160629|GQRE|0|400|P
20160629|GRA|13294|24794|P
20160629|GRAM|8400|8600|P
20160629|GRBK|1351|3451|P
20160629|GRC|1700|3813|P
20160629|GREK|37959|110715|P
20160629|GRES|100|400|P
20160629|GRF|200|500|P
20160629|GRFS|19830|31599|P
20160629|GRIF|600|700|P
20160629|GRMN|25904|46359|P
20160629|GRN|400|2850|P
20160629|GRO|100|100|P
20160629|GROW|0|1800|P
20160629|GRPN|274921|420940|P
20160629|GRSHU|0|100|P
20160629|GRSHW|0|10000|P
20160629|GRUB|55615|107103|P
20160629|GRWN|300|300|P
20160629|GRX|100|694|P
20160629|GS|94366|208113|P
20160629|GS-A|800|1371|P
20160629|GS-D|100|200|P
20160629|GS-I|0|693|P
20160629|GS-J|100|100|P
20160629|GS-K|0|1711|P
20160629|GS-N|3200|5700|P
20160629|GSAT|106949|298368|P
20160629|GSB|0|712|P
20160629|GSBC|336|736|P
20160629|GSBD|0|774|P
20160629|GSEU|0|9272|P
20160629|GSG|36851|84977|P
20160629|GSH|100|1400|P
20160629|GSI|200|300|P
20160629|GSIE|0|3574|P
20160629|GSIT|0|900|P
20160629|GSJY|0|1161|P
20160629|GSK|272137|499023|P
20160629|GSL|0|3100|P
20160629|GSL-B|0|100|P
20160629|GSLC|51235|51646|P
20160629|GSM|14500|34837|P
20160629|GSOL|1400|4900|P
20160629|GSP|409|709|P
20160629|GSS|44865|290784|P
20160629|GST|57004|156930|P
20160629|GST-A|2252|2650|P
20160629|GST-B|300|2500|P
20160629|GSV|7577|32449|P
20160629|GSVC|8296|9496|P
20160629|GSY|7877|19352|P
20160629|GT|222198|389248|P
20160629|GTAA|0|284|P
20160629|GTE|46947|177794|P
20160629|GTIM|300|300|P
20160629|GTLS|8624|15224|P
20160629|GTN|51865|101308|P
20160629|GTO|0|3100|P
20160629|GTS|3300|8314|P
20160629|GTT|3700|19148|P
20160629|GTXI|2200|4100|P
20160629|GTY|12141|23740|P
20160629|GUID|600|1000|P
20160629|GUNR|30640|45615|P
20160629|GUR|103|203|P
20160629|GURE|125|125|P
20160629|GURU|396|7384|P
20160629|GUSH|20917|44284|P
20160629|GUT|500|5400|P
20160629|GUT-C|2900|3200|P
20160629|GV|16810|57303|P
20160629|GVA|11662|20947|P
20160629|GVAL|0|1730|P
20160629|GVI|10004|13337|P
20160629|GVP|100|1100|P
20160629|GWB|9962|16462|P
20160629|GWGH|0|100|P
20160629|GWL|1056|6951|P
20160629|GWPH|44809|50662|P
20160629|GWR|31017|44832|P
20160629|GWRE|13106|28506|P
20160629|GWRS|400|2300|P
20160629|GWW|44502|54162|P
20160629|GWX|100|3062|P
20160629|GXC|4693|11470|P
20160629|GXF|300|500|P
20160629|GXG|8478|68971|P
20160629|GXP|73358|123543|P
20160629|GYC|200|2903|P
20160629|GYEN|2400|3300|P
20160629|GYLD|700|800|P
20160629|H|20563|33610|P
20160629|HA|48123|96461|P
20160629|HABT|5840|21580|P
20160629|HACK|7183|30606|P
20160629|HAE|12006|26920|P
20160629|HAFC|3900|5100|P
20160629|HAIN|44543|85431|P
20160629|HAL|440045|607768|P
20160629|HALL|1200|3300|P
20160629|HALO|68412|82323|P
20160629|HAO|600|4262|P
20160629|HAP|700|3200|P
20160629|HAR|58208|81542|P
20160629|HAS|51138|110052|P
20160629|HASI|2158|10918|P
20160629|HAWK|12720|28740|P
20160629|HAYN|1584|2384|P
20160629|HBAN|925134|1360318|P
20160629|HBANO|100|4500|P
20160629|HBCP|100|900|P
20160629|HBHC|34344|44161|P
20160629|HBHCL|200|1729|P
20160629|HBI|124911|201369|P
20160629|HBIO|2200|5781|P
20160629|HBK|0|300|P
20160629|HBM|4521|7921|P
20160629|HBMD|5500|5600|P
20160629|HBNC|100|100|P
20160629|HBP|300|4142|P
20160629|HCA|109275|142049|P
20160629|HCAC|0|500|P
20160629|HCACU|0|500|P
20160629|HCACW|4400|48495|P
20160629|HCAP|2600|4100|P
20160629|HCAPL|0|500|P
20160629|HCCI|9478|11278|P
20160629|HCHC|11209|17045|P
20160629|HCI|1300|2700|P
20160629|HCKT|4800|22496|P
20160629|HCLP|18523|49947|P
20160629|HCM|800|2100|P
20160629|HCN|83467|116711|P
20160629|HCN-I|0|100|P
20160629|HCN-J|100|300|P
20160629|HCOM|1470|2570|P
20160629|HCP|130812|190783|P
20160629|HCSG|7978|13976|P
20160629|HD|178453|318040|P
20160629|HDB|55936|102007|P
20160629|HDG|0|400|P
20160629|HDGE|44656|77739|P
20160629|HDLV|0|600|P
20160629|HDNG|900|1857|P
20160629|HDP|26947|43071|P
20160629|HDRA|0|400|P
20160629|HDS|33101|67772|P
20160629|HDSN|600|4100|P
20160629|HDV|235549|256139|P
20160629|HDWX|0|100|P
20160629|HE|14796|17779|P
20160629|HE-U|700|900|P
20160629|HEB|2600|12519|P
20160629|HEDJ|258475|834243|P
20160629|HEEM|800|8081|P
20160629|HEES|10540|20050|P
20160629|HEFA|96501|129032|P
20160629|HEI|4686|6386|P
20160629|HEI.A|8028|11723|P
20160629|HELE|7247|10337|P
20160629|HEOP|800|1200|P
20160629|HEP|1649|1949|P
20160629|HEQ|1599|6575|P
20160629|HES|103340|227658|P
20160629|HES-A|2100|17542|P
20160629|HEWG|40317|68914|P
20160629|HEWI|0|230|P
20160629|HEWJ|283000|324940|P
20160629|HEWL|0|700|P
20160629|HEWP|0|3861|P
20160629|HEWU|0|1000|P
20160629|HEZU|82504|176756|P
20160629|HF|3916|6716|P
20160629|HFC|152159|243476|P
20160629|HFWA|1800|4500|P
20160629|HFXE|100|1000|P
20160629|HFXI|0|300|P
20160629|HGG|0|600|P
20160629|HGI|0|100|P
20160629|HGSH|0|200|P
20160629|HGT|100|400|P
20160629|HH|6313|9800|P
20160629|HHC|6139|6939|P
20160629|HHS|8631|21874|P
20160629|HHY|0|4598|P
20160629|HI|5099|10775|P
20160629|HIBB|10095|21019|P
20160629|HIE|800|3000|P
20160629|HIFR|6759|24939|P
20160629|HIFS|100|1000|P
20160629|HIG|58762|116689|P
20160629|HIG+|100|100|P
20160629|HIHO|562|562|P
20160629|HII|17491|32652|P
20160629|HIIQ|14603|20460|P
20160629|HIL|400|2021|P
20160629|HILO|0|17624|P
20160629|HIMX|59822|131892|P
20160629|HIO|17322|149055|P
20160629|HIVE|4100|8100|P
20160629|HIW|28605|84400|P
20160629|HIX|300|1500|P
20160629|HK|160268|479102|P
20160629|HL|196050|422533|P
20160629|HLF|57384|122763|P
20160629|HLI|2300|5300|P
20160629|HLIT|10780|17580|P
20160629|HLS|18811|36991|P
20160629|HLS+|0|2426|P
20160629|HLT|415974|622499|P
20160629|HLTH|5431|60219|P
20160629|HLX|86690|176762|P
20160629|HMC|167853|189903|P
20160629|HMG|0|100|P
20160629|HMHC|14979|36634|P
20160629|HMLP|200|400|P
20160629|HMN|5000|9728|P
20160629|HMNY|9782|12757|P
20160629|HMPR|500|2887|P
20160629|HMST|1376|2076|P
20160629|HMSY|14710|23410|P
20160629|HMTV|4501|8244|P
20160629|HMY|276435|414314|P
20160629|HNH|200|800|P
20160629|HNI|9832|34523|P
20160629|HNNA|909|1109|P
20160629|HNP|6700|33300|P
20160629|HNR|717|48235|P
20160629|HNRG|6285|22885|P
20160629|HNSN|161|561|P
20160629|HNW|3610|4648|P
20160629|HOFT|3400|10500|P
20160629|HOG|113761|145233|P
20160629|HOLD|0|2500|P
20160629|HOLI|11680|44680|P
20160629|HOLX|248530|342879|P
20160629|HOMB|18336|35464|P
20160629|HON|102265|189100|P
20160629|HOS|31326|45630|P
20160629|HOT|61616|95366|P
20160629|HOTR|400|1000|P
20160629|HOV|20800|47213|P
20160629|HOVNP|100|3100|P
20160629|HP|50071|117350|P
20160629|HPE|330332|522990|P
20160629|HPF|2300|3900|P
20160629|HPI|2362|8796|P
20160629|HPJ|300|1200|P
20160629|HPP|5200|20063|P
20160629|HPQ|519741|827144|P
20160629|HPS|900|900|P
20160629|HPT|29391|42437|P
20160629|HPT-D|100|500|P
20160629|HQCL|1233|2833|P
20160629|HQH|500|1000|P
20160629|HQL|2501|7995|P
20160629|HQY|16975|19275|P
20160629|HR|490526|853291|P
20160629|HRB|79807|200162|P
20160629|HRC|19001|43751|P
20160629|HREX|0|100|P
20160629|HRG|19040|45820|P
20160629|HRL|97436|169279|P
20160629|HRS|30924|40548|P
20160629|HRT|0|500|P
20160629|HRTG|2723|8800|P
20160629|HRTX|20981|24314|P
20160629|HRZN|500|1593|P
20160629|HSBC|191791|371673|P
20160629|HSBC-A|0|6700|P
20160629|HSC|18862|46308|P
20160629|HSEA|3800|4600|P
20160629|HSEB|700|900|P
20160629|HSIC|18095|28097|P
20160629|HSII|3339|7506|P
20160629|HSKA|200|1800|P
20160629|HSNI|15565|25475|P
20160629|HSON|2400|8040|P
20160629|HST|650666|856058|P
20160629|HSTM|7500|10514|P
20160629|HSY|49515|108882|P
20160629|HT|17523|37645|P
20160629|HT-C|0|900|P
20160629|HT-D|2500|5957|P
20160629|HTA|13832|22945|P
20160629|HTBI|567|1067|P
20160629|HTBK|1146|2046|P
20160629|HTBX|2300|21925|P
20160629|HTCH|17132|58709|P
20160629|HTD|400|1200|P
20160629|HTGC|1329|4629|P
20160629|HTGM|200|700|P
20160629|HTGX|900|1000|P
20160629|HTH|11371|15271|P
20160629|HTHT|4700|8700|P
20160629|HTLD|23343|31863|P
20160629|HTLF|600|3799|P
20160629|HTM|0|13155|P
20160629|HTR|700|1900|P
20160629|HTS|38030|53893|P
20160629|HTS-A|100|100|P
20160629|HTUS|2000|5230|P
20160629|HTWR|114027|206873|P
20160629|HTY|100|200|P
20160629|HTZ|287769|368493|P
20160629|HUBB|8300|24805|P
20160629|HUBG|7552|20674|P
20160629|HUBS|25043|40740|P
20160629|HUM|69563|135804|P
20160629|HUN|115735|237791|P
20160629|HURC|0|100|P
20160629|HURN|3200|8500|P
20160629|HUSA|1900|5194|P
20160629|HUSI-F*|400|200600|P
20160629|HVPW|0|485|P
20160629|HVT|500|1330|P
20160629|HW|6558|14981|P
20160629|HWAY|6604|14826|P
20160629|HWBK|100|100|P
20160629|HWCC|400|500|P
20160629|HWKN|700|1300|P
20160629|HXL|22649|41270|P
20160629|HY|1700|1900|P
20160629|HYB|1000|3808|P
20160629|HYD|12874|74684|P
20160629|HYEM|1144|8481|P
20160629|HYG|2894197|4838241|P
20160629|HYGH|0|13400|P
20160629|HYGS|6914|7314|P
20160629|HYH|18240|34864|P
20160629|HYHG|740|5740|P
20160629|HYI|2700|10904|P
20160629|HYLD|700|2534|P
20160629|HYLS|13138|19651|P
20160629|HYMB|3567|9533|P
20160629|HYS|41043|162111|P
20160629|HYT|8110|34112|P
20160629|HYXU|279|279|P
20160629|HYZD|0|600|P
20160629|HZN|1000|2502|P
20160629|HZNP|286257|443245|P
20160629|HZO|9518|16570|P
20160629|I|8267|17567|P
20160629|IAC|8899|21957|P
20160629|IAE|8200|12590|P
20160629|IAF|800|3071|P
20160629|IAG|451479|584158|P
20160629|IAGG|500|500|P
20160629|IAI|897|5823|P
20160629|IAK|857|4687|P
20160629|IART|16153|22233|P
20160629|IAT|248476|459471|P
20160629|IAU|800118|969155|P
20160629|IBA|200|1000|P
20160629|IBB|190216|324947|P
20160629|IBCP|1100|1300|P
20160629|IBDB|0|7670|P
20160629|IBDC|300|6300|P
20160629|IBDD|100|100|P
20160629|IBDH|0|400|P
20160629|IBDJ|100|400|P
20160629|IBDK|0|1887|P
20160629|IBDL|1455|2855|P
20160629|IBDM|1428|2458|P
20160629|IBDN|324|3575|P
20160629|IBDO|1900|3100|P
20160629|IBDP|547|1147|P
20160629|IBDQ|985|1230|P
20160629|IBIO|3400|6100|P
20160629|IBKC|22066|29136|P
20160629|IBKCO|0|200|P
20160629|IBKR|26326|46442|P
20160629|IBM|88658|249641|P
20160629|IBME|0|3570|P
20160629|IBMF|0|600|P
20160629|IBMG|0|9164|P
20160629|IBMH|0|8952|P
20160629|IBMI|6912|7768|P
20160629|IBMJ|0|7709|P
20160629|IBN|399546|550934|P
20160629|IBND|4069|5169|P
20160629|IBOC|2900|7381|P
20160629|IBP|6200|11700|P
20160629|IBTX|3834|4834|P
20160629|ICA|12900|26175|P
20160629|ICAD|0|200|P
20160629|ICB|0|400|P
20160629|ICBK|100|600|P
20160629|ICCC|543|643|P
20160629|ICD|479|7877|P
20160629|ICE|35863|76049|P
20160629|ICF|32699|68582|P
20160629|ICFI|1200|3071|P
20160629|ICI|0|588|P
20160629|ICL|5003|16540|P
20160629|ICLD|15235|20635|P
20160629|ICLN|300|745|P
20160629|ICLR|14635|20635|P
20160629|ICOL|0|140|P
20160629|ICON|36389|91577|P
20160629|ICPT|59322|72446|P
20160629|ICSH|200|200|P
20160629|ICUI|12056|27347|P
20160629|IDA|34731|49569|P
20160629|IDCC|12600|21308|P
20160629|IDE|1100|4014|P
20160629|IDHQ|400|4573|P
20160629|IDI|895|1195|P
20160629|IDLV|6548|12087|P
20160629|IDMO|0|100|P
20160629|IDN|9100|14100|P
20160629|IDOG|3024|3024|P
20160629|IDRA|11932|15482|P
20160629|IDSA|300|1100|P
20160629|IDSY|0|200|P
20160629|IDT|800|1900|P
20160629|IDTI|125917|169419|P
20160629|IDU|9557|28576|P
20160629|IDV|201409|257264|P
20160629|IDX|17172|49694|P
20160629|IDXX|30000|53511|P
20160629|IEC|0|419|P
20160629|IEF|281642|322732|P
20160629|IEFA|249134|503202|P
20160629|IEI|10625|12777|P
20160629|IEIL|0|2200|P
20160629|IELG|1100|2570|P
20160629|IEMG|1053420|1303247|P
20160629|IEO|5828|38810|P
20160629|IEP|8726|15138|P
20160629|IESC|1849|5649|P
20160629|IESM|0|100|P
20160629|IEUR|7091|12910|P
20160629|IEUS|0|300|P
20160629|IEV|305506|408458|P
20160629|IEX|13404|18872|P
20160629|IEZ|31421|74963|P
20160629|IF|4900|16299|P
20160629|IFEU|0|100|P
20160629|IFF|17140|31598|P
20160629|IFGL|900|1100|P
20160629|IFLY|540|2186|P
20160629|IFN|3701|10801|P
20160629|IFON|300|2200|P
20160629|IFV|200|2072|P
20160629|IGA|0|2990|P
20160629|IGC|100|200|P
20160629|IGD|900|4679|P
20160629|IGE|62595|78066|P
20160629|IGF|3346|9024|P
20160629|IGHG|600|600|P
20160629|IGI|0|500|P
20160629|IGLD|0|200|P
20160629|IGM|1300|2100|P
20160629|IGN|11800|12756|P
20160629|IGOV|400|500|P
20160629|IGR|4550|22234|P
20160629|IGT|15675|32806|P
20160629|IGV|22304|44775|P
20160629|IHD|0|6000|P
20160629|IHDG|400|20172|P
20160629|IHE|2930|6530|P
20160629|IHF|1610|7052|P
20160629|IHG|17661|24146|P
20160629|IHI|16812|22427|P
20160629|IHS|14223|27825|P
20160629|IHY|742|3275|P
20160629|IID|980|980|P
20160629|IIF|300|1477|P
20160629|III|600|2219|P
20160629|IIIN|7500|10500|P
20160629|IILG|103488|379767|P
20160629|IIM|100|1200|P
20160629|IIVI|2800|8938|P
20160629|IJH|127332|164129|P
20160629|IJJ|9709|15063|P
20160629|IJK|4589|6190|P
20160629|IJR|90254|112873|P
20160629|IJS|5761|13943|P
20160629|IJT|7312|10690|P
20160629|IKGH|84296|172371|P
20160629|IL|14457|25157|P
20160629|ILB|0|132|P
20160629|ILF|176784|343677|P
20160629|ILMN|46030|58448|P
20160629|ILTB|1560|2560|P
20160629|IM|44727|80033|P
20160629|IMAX|33074|45650|P
20160629|IMDZ|1900|6700|P
20160629|IMGN|173138|224200|P
20160629|IMH|1400|2699|P
20160629|IMI|100|600|P
20160629|IMKTA|2670|3370|P
20160629|IMLP|100|100|P
20160629|IMMR|34283|47618|P
20160629|IMMU|113096|187419|P
20160629|IMMY|979|1979|P
20160629|IMN|0|500|P
20160629|IMNP|58444|224806|P
20160629|IMO|8590|14498|P
20160629|IMOS|500|1600|P
20160629|IMPR|1900|3800|P
20160629|IMPV|35968|69973|P
20160629|IMS|56906|139915|P
20160629|IMTM|100|1060|P
20160629|IMUC|639|2919|P
20160629|INAP|2700|19400|P
20160629|INB|1400|5467|P
20160629|INBK|500|3000|P
20160629|INCO|752|2002|P
20160629|INCR|91386|147103|P
20160629|INCY|46240|72855|P
20160629|INDA|232151|465884|P
20160629|INDB|2300|3892|P
20160629|INDL|7057|7257|P
20160629|INDY|17684|37084|P
20160629|INF|4699|10699|P
20160629|INFI|27877|68667|P
20160629|INFN|92111|216993|P
20160629|INFU|300|11054|P
20160629|INFY|71192|165124|P
20160629|ING|204459|361200|P
20160629|INGN|10893|14193|P
20160629|INGR|27425|51695|P
20160629|ININ|10400|12300|P
20160629|INN|14110|27162|P
20160629|INNL|100|1962|P
20160629|INO|112419|154158|P
20160629|INOD|100|500|P
20160629|INOV|21384|30057|P
20160629|INP|0|136|P
20160629|INSM|29784|49352|P
20160629|INST|1000|2400|P
20160629|INSY|16504|34092|P
20160629|INT|11274|25186|P
20160629|INTC|2091140|2593219|P
20160629|INTF|900|1700|P
20160629|INTL|3898|5953|P
20160629|INTT|400|800|P
20160629|INTU|52681|85449|P
20160629|INUV|300|5200|P
20160629|INVA|28233|68141|P
20160629|INVN|16900|24610|P
20160629|INVT|0|100|P
20160629|INWK|2700|6336|P
20160629|INXN|14200|61646|P
20160629|INXX|600|720|P
20160629|INZ|0|600|P
20160629|IO|1100|4213|P
20160629|IOC|4377|11158|P
20160629|IONS|114244|186527|P
20160629|IOO|400|4854|P
20160629|IOSP|3700|9419|P
20160629|IOTS|1100|2200|P
20160629|IP|109210|132960|P
20160629|IPAC|5100|6733|P
20160629|IPAR|2491|7443|P
20160629|IPAS|0|100|P
20160629|IPAY|2256|22391|P
20160629|IPCC|612|1312|P
20160629|IPCI|0|5285|P
20160629|IPE|0|702|P
20160629|IPF|300|500|P
20160629|IPFF|2000|21474|P
20160629|IPG|138139|242662|P
20160629|IPGP|8051|11376|P
20160629|IPHI|18664|35461|P
20160629|IPHS|3500|6800|P
20160629|IPI|34400|52301|P
20160629|IPK|0|5000|P
20160629|IPN|0|600|P
20160629|IPO|0|100|P
20160629|IPS|400|1535|P
20160629|IPU|800|900|P
20160629|IPW|146|346|P
20160629|IPWR|100|201|P
20160629|IPXL|25137|37991|P
20160629|IQDE|0|7751|P
20160629|IQDF|100|6700|P
20160629|IQI|500|11950|P
20160629|IQLT|500|600|P
20160629|IQNT|43491|80006|P
20160629|IR|74522|155592|P
20160629|IRBT|12074|22074|P
20160629|IRDM|64533|68083|P
20160629|IRET|14385|25465|P
20160629|IRET-B|0|800|P
20160629|IRG|600|3600|P
20160629|IRIX|2900|4400|P
20160629|IRL|700|1350|P
20160629|IRM|45489|72490|P
20160629|IRMD|477|2077|P
20160629|IRR|0|3000|P
20160629|IRS|1407|6100|P
20160629|IRT|7548|58435|P
20160629|IRV|0|200|P
20160629|IRWD|64113|89440|P
20160629|IRY|200|200|P
20160629|ISBC|64778|119396|P
20160629|ISCA|3500|6400|P
20160629|ISD|0|3700|P
20160629|ISF|0|100|P
20160629|ISG|0|2392|P
20160629|ISHG|0|200|P
20160629|ISIG|0|239|P
20160629|ISIL|19606|40162|P
20160629|ISLE|9443|23175|P
20160629|ISP|1785|2185|P
20160629|ISR|0|3211|P
20160629|ISRA|0|400|P
20160629|ISRG|14825|21411|P
20160629|ISSC|0|100|P
20160629|IST|0|453|P
20160629|ISTB|210|1580|P
20160629|IT|65085|97099|P
20160629|ITA|13703|26903|P
20160629|ITB|688178|1050382|P
20160629|ITC|35057|58045|P
20160629|ITCB|1900|6847|P
20160629|ITCI|30630|36742|P
20160629|ITE|2507|4128|P
20160629|ITEK|4999|5699|P
20160629|ITG|15242|19081|P
20160629|ITI|374|1074|P
20160629|ITIC|0|200|P
20160629|ITIP|1000|1000|P
20160629|ITM|14397|35543|P
20160629|ITOT|37899|45747|P
20160629|ITR|5164|11326|P
20160629|ITRI|4760|9360|P
20160629|ITRN|600|900|P
20160629|ITT|32995|52781|P
20160629|ITUB|355209|577650|P
20160629|ITUS|0|100|P
20160629|ITW|47741|76106|P
20160629|IUSG|10231|10631|P
20160629|IUSV|2601|2778|P
20160629|IVAC|0|500|P
20160629|IVC|21921|36994|P
20160629|IVE|92988|125947|P
20160629|IVH|100|2700|P
20160629|IVLU|0|6585|P
20160629|IVOG|132|553|P
20160629|IVOO|4974|5874|P
20160629|IVOV|2818|4842|P
20160629|IVR|15400|29639|P
20160629|IVTY|900|1400|P
20160629|IVV|809332|1006425|P
20160629|IVW|29085|60408|P
20160629|IVZ|276733|494009|P
20160629|IWB|49940|108913|P
20160629|IWC|400|1148|P
20160629|IWD|319345|458614|P
20160629|IWF|154552|667320|P
20160629|IWL|1100|1544|P
20160629|IWM|4348505|6148817|P
20160629|IWN|467602|752770|P
20160629|IWO|90944|156711|P
20160629|IWP|16608|34751|P
20160629|IWR|10380|27386|P
20160629|IWS|41307|81481|P
20160629|IWV|33015|56968|P
20160629|IWY|1592|2292|P
20160629|IX|6410|14511|P
20160629|IXC|11960|22154|P
20160629|IXG|842|2659|P
20160629|IXJ|819|3219|P
20160629|IXN|1151|1753|P
20160629|IXP|200|3461|P
20160629|IXUS|3918|22093|P
20160629|IXYS|1114|4496|P
20160629|IYC|457|2395|P
20160629|IYE|241109|309729|P
20160629|IYF|68893|148858|P
20160629|IYG|10611|32910|P
20160629|IYH|28919|50300|P
20160629|IYJ|4517|18255|P
20160629|IYK|1626|5680|P
20160629|IYM|16231|30781|P
20160629|IYR|1270413|1911700|P
20160629|IYT|65622|96144|P
20160629|IYW|27916|80221|P
20160629|IYY|9738|20189|P
20160629|IYZ|17713|39351|P
20160629|JACK|25037|50711|P
20160629|JAGX|1143|1243|P
20160629|JAKK|2600|8724|P
20160629|JASN|200|200|P
20160629|JASNW|0|100|P
20160629|JASO|9833|22671|P
20160629|JAX|100|1400|P
20160629|JAZZ|40155|67275|P
20160629|JBHT|31867|47618|P
20160629|JBK|0|1200|P
20160629|JBL|60435|105660|P
20160629|JBLU|383183|642400|P
20160629|JBSS|3789|16130|P
20160629|JBT|8129|14861|P
20160629|JCAP|4000|4000|P
20160629|JCE|330|630|P
20160629|JCI|233137|312627|P
20160629|JCOM|19213|31756|P
20160629|JCP|435238|680875|P
20160629|JCS|0|100|P
20160629|JD|658914|1133894|P
20160629|JDD|300|800|P
20160629|JDST|344875|684135|P
20160629|JE|200|1500|P
20160629|JEC|33599|81087|P
20160629|JEM|0|1000|P
20160629|JEQ|0|307|P
20160629|JETS|2311|5731|P
20160629|JFR|2374|8622|P
20160629|JGBD|988|2730|P
20160629|JGBT|100|4798|P
20160629|JGH|100|2555|P
20160629|JGV|1200|4300|P
20160629|JHA|600|2800|P
20160629|JHD|200|300|P
20160629|JHDG|2100|3000|P
20160629|JHI|100|1770|P
20160629|JHMF|0|725|P
20160629|JHML|219|2019|P
20160629|JHMM|0|200|P
20160629|JHS|100|6642|P
20160629|JHX|0|498|P
20160629|JHY|1900|5928|P
20160629|JIVE|1672|28772|P
20160629|JJA|500|500|P
20160629|JJC|415|2256|P
20160629|JJE|100|100|P
20160629|JJG|5219|15900|P
20160629|JJN|0|2217|P
20160629|JJS|682|682|P
20160629|JJSF|2631|4550|P
20160629|JKD|1034|2677|P
20160629|JKE|0|1628|P
20160629|JKF|1896|2576|P
20160629|JKG|400|719|P
20160629|JKH|0|100|P
20160629|JKHY|13959|28534|P
20160629|JKI|100|100|P
20160629|JKJ|0|200|P
20160629|JKK|0|200|P
20160629|JKL|300|800|P
20160629|JKS|8700|18180|P
20160629|JLL|25920|44106|P
20160629|JLS|100|100|P
20160629|JMBA|2500|4400|P
20160629|JMEI|11300|16300|P
20160629|JMF|1200|2900|P
20160629|JMLP|400|400|P
20160629|JMM|400|400|P
20160629|JMP|400|600|P
20160629|JMU|0|1000|P
20160629|JNJ|199554|343921|P
20160629|JNK|2834357|3823691|P
20160629|JNP|1700|4158|P
20160629|JNPR|73018|157078|P
20160629|JNS|56611|68228|P
20160629|JNUG|86046|194656|P
20160629|JO|18132|25300|P
20160629|JOBS|300|400|P
20160629|JOE|2380|4196|P
20160629|JOF|1500|2600|P
20160629|JONE|2200|7000|P
20160629|JOUT|500|1100|P
20160629|JOY|303272|419121|P
20160629|JP|500|2500|P
20160629|JPC|5145|18894|P
20160629|JPEP|400|2100|P
20160629|JPEU|0|1525|P
20160629|JPGE|0|463|P
20160629|JPI|1100|4400|P
20160629|JPIN|2063|2063|P
20160629|JPM|988076|1450392|P
20160629|JPM+|5500|16254|P
20160629|JPM-B|100|295|P
20160629|JPM-E|200|500|P
20160629|JPM-F|100|100|P
20160629|JPM-H|100|926|P
20160629|JPMV|0|668|P
20160629|JPNL|3400|7500|P
20160629|JPS|9163|23663|P
20160629|JPUS|500|500|P
20160629|JPW|158|2257|P
20160629|JPX|800|800|P
20160629|JPXN|0|400|P
20160629|JQC|2255|4555|P
20160629|JRI|900|2700|P
20160629|JRJC|2000|8900|P
20160629|JRJR|2020|3110|P
20160629|JRO|4000|7567|P
20160629|JRS|1400|6350|P
20160629|JRVR|1200|3200|P
20160629|JSC|0|1322|P
20160629|JSD|3500|5600|P
20160629|JSM|400|500|P
20160629|JSML|0|100|P
20160629|JSYN|1000|1186|P
20160629|JTA|615|1200|P
20160629|JTD|300|1700|P
20160629|JTPY|0|200|P
20160629|JUNE|300|500|P
20160629|JUNO|80159|93143|P
20160629|JVA|39865|61055|P
20160629|JW.A|11651|16559|P
20160629|JWN|154311|223260|P
20160629|JXI|300|964|P
20160629|JYNT|12537|31737|P
20160629|K|121159|182972|P
20160629|KAI|1500|2500|P
20160629|KALU|6048|8176|P
20160629|KAMN|2215|3776|P
20160629|KANG|3100|19850|P
20160629|KAR|35137|67492|P
20160629|KATE|41269|97733|P
20160629|KB|1292|2692|P
20160629|KBAL|1984|4917|P
20160629|KBE|1332656|1614278|P
20160629|KBH|123622|153828|P
20160629|KBR|100389|136808|P
20160629|KBSF|0|380|P
20160629|KBWB|22208|25874|P
20160629|KBWD|6138|9838|P
20160629|KBWP|0|200|P
20160629|KBWR|100|495|P
20160629|KBWY|6559|7593|P
20160629|KCAP|2500|55967|P
20160629|KCC|0|1000|P
20160629|KCE|100|927|P
20160629|KCG|14910|30022|P
20160629|KCNY|0|1000|P
20160629|KE|8400|12700|P
20160629|KED|900|1400|P
20160629|KEG|183748|349496|P
20160629|KELYA|2469|8731|P
20160629|KELYB|100|100|P
20160629|KEM|9374|11474|P
20160629|KEP|6400|20519|P
20160629|KERX|58304|116720|P
20160629|KEX|30192|38832|P
20160629|KEY|806101|1358153|P
20160629|KEY-G|200|200|P
20160629|KEYS|9068|21556|P
20160629|KEYW|15459|26628|P
20160629|KFN-|400|1200|P
20160629|KFRC|7680|10580|P
20160629|KFY|15143|33952|P
20160629|KGC|588963|842380|P
20160629|KGJI|7790|32605|P
20160629|KHC|201101|419741|P
20160629|KHI|0|900|P
20160629|KIE|13053|19403|P
20160629|KIM|182641|229706|P
20160629|KIN|0|100|P
20160629|KINS|0|100|P
20160629|KIO|0|700|P
20160629|KIRK|1612|2597|P
20160629|KITE|94435|108414|P
20160629|KKD|7980|18523|P
20160629|KKR|46440|76237|P
20160629|KKR-A|1100|4102|P
20160629|KKR-B|600|1200|P
20160629|KLAC|293574|398259|P
20160629|KLD|300|642|P
20160629|KLDW|200|200|P
20160629|KLDX|10480|29780|P
20160629|KLIC|5717|18415|P
20160629|KLRE|0|1000|P
20160629|KLREW|2000|66500|P
20160629|KLXI|8600|12701|P
20160629|KMB|43491|60583|P
20160629|KMF|300|1800|P
20160629|KMG|800|2000|P
20160629|KMI|805782|1180972|P
20160629|KMI+|5000|5600|P
20160629|KMI-A|600|1432|P
20160629|KMM|1294|6407|P
20160629|KMPH|1900|5773|P
20160629|KMPR|2900|5600|P
20160629|KMT|58819|156022|P
20160629|KMX|177656|210384|P
20160629|KN|27398|37512|P
20160629|KND|30185|52101|P
20160629|KNDI|9326|21616|P
20160629|KNL|3465|7923|P
20160629|KNOP|500|2900|P
20160629|KNOW|134|699|P
20160629|KNX|90479|102279|P
20160629|KO|303505|490678|P
20160629|KODK|7399|11299|P
20160629|KODK+A|0|1000|P
20160629|KOF|1800|2200|P
20160629|KOL|24695|26871|P
20160629|KOLD|200|200|P
20160629|KONA|1200|3255|P
20160629|KONE|3870|5810|P
20160629|KOOL|0|900|P
20160629|KOP|9078|14960|P
20160629|KOPN|6439|8239|P
20160629|KORS|112589|189942|P
20160629|KORU|0|360|P
20160629|KOS|45510|68440|P
20160629|KOSS|0|350|P
20160629|KPTI|26230|31730|P
20160629|KR|345179|456435|P
20160629|KRA|11488|20688|P
20160629|KRC|36607|57153|P
20160629|KRE|941281|1266444|P
20160629|KRG|4600|10397|P
20160629|KRNT|200|8878|P
20160629|KRNY|12166|32717|P
20160629|KRO|10620|35583|P
20160629|KRS|0|400|P
20160629|KRU|0|100|P
20160629|KS|59598|117988|P
20160629|KSA|0|1001|P
20160629|KSM|2458|5158|P
20160629|KSS|114601|197356|P
20160629|KST|300|601|P
20160629|KSU|24071|45887|P
20160629|KT|20796|39494|P
20160629|KTCC|400|1000|P
20160629|KTEC|0|200|P
20160629|KTF|3203|6768|P
20160629|KTOS|4237|11837|P
20160629|KTOV|65489|150304|P
20160629|KTOVW|124110|349578|P
20160629|KTWO|8800|12001|P
20160629|KURA|8589|9989|P
20160629|KUTV|0|4000|P
20160629|KVHI|1006|3152|P
20160629|KW|31418|49351|P
20160629|KWEB|3000|4000|P
20160629|KWR|400|400|P
20160629|KXI|3759|6382|P
20160629|KYE|1450|3550|P
20160629|KYN|1920|12240|P
20160629|KYO|400|700|P
20160629|KZ|921|25881|P
20160629|L|57846|99882|P
20160629|LABD|224406|426288|P
20160629|LABL|1800|3951|P
20160629|LABU|397317|1103673|P
20160629|LAD|8267|11544|P
20160629|LADR|6722|10136|P
20160629|LAKE|400|6465|P
20160629|LAMR|15925|42742|P
20160629|LANC|4300|5600|P
20160629|LAND|909|1409|P
20160629|LAQ|0|1400|P
20160629|LAYN|17881|25268|P
20160629|LAZ|111464|155759|P
20160629|LB|93813|150477|P
20160629|LBAI|300|800|P
20160629|LBIO|9900|14200|P
20160629|LBIX|1100|7100|P
20160629|LBJ|1100|3100|P
20160629|LBRDA|4125|13188|P
20160629|LBRDK|27887|41695|P
20160629|LBTYA|777725|1296940|P
20160629|LBTYB|1100|1900|P
20160629|LBTYK|670158|1139336|P
20160629|LBY|1300|5200|P
20160629|LC|533501|750086|P
20160629|LCI|36836|57310|P
20160629|LCM|100|2800|P
20160629|LCNB|627|827|P
20160629|LCUT|2418|4318|P
20160629|LDF|0|400|P
20160629|LDL|1632|3926|P
20160629|LDOS|10925|29873|P
20160629|LDP|5200|6700|P
20160629|LDR|1000|2500|P
20160629|LDRH|9742|35197|P
20160629|LDUR|102|270|P
20160629|LE|12400|19820|P
20160629|LEA|49902|88260|P
20160629|LECO|38432|53379|P
20160629|LEDS|0|300|P
20160629|LEG|17456|28699|P
20160629|LEI|1400|1400|P
20160629|LEJU|0|200|P
20160629|LEMB|9120|42132|P
20160629|LEN|95742|133227|P
20160629|LEN.B|200|800|P
20160629|LEO|4300|8300|P
20160629|LEU|1184|1402|P
20160629|LFC|24449|106529|P
20160629|LFL|20036|27136|P
20160629|LFUS|3300|4900|P
20160629|LFVN|8535|13506|P
20160629|LGCY|10400|21317|P
20160629|LGCYO|600|800|P
20160629|LGCYP|0|100|P
20160629|LGF|87424|133182|P
20160629|LGI|200|2000|P
20160629|LGIH|25143|31955|P
20160629|LGLV|2797|2897|P
20160629|LGND|58947|76863|P
20160629|LH|65290|113481|P
20160629|LHCG|2650|6050|P
20160629|LHO|65391|106085|P
20160629|LHO-J|0|2200|P
20160629|LIFE|7666|10366|P
20160629|LII|22767|32954|P
20160629|LILA|28919|82720|P
20160629|LILAK|50054|82948|P
20160629|LIME|0|100|P
20160629|LINC|100|1500|P
20160629|LIND|1410|3800|P
20160629|LINDW|700|12800|P
20160629|LION|300|1400|P
20160629|LIOX|2747|14281|P
20160629|LIQT|200|2980|P
20160629|LIT|20834|29292|P
20160629|LITB|400|400|P
20160629|LITE|27165|74171|P
20160629|LIVE|300|600|P
20160629|LIVN|22049|42783|P
20160629|LJPC|10194|15871|P
20160629|LKFN|1128|2063|P
20160629|LKQ|107853|208644|P
20160629|LL|33763|53621|P
20160629|LLL|8784|19075|P
20160629|LLNW|9881|20581|P
20160629|LLTC|132456|162804|P
20160629|LLY|402534|757822|P
20160629|LM|36333|59706|P
20160629|LMAT|684|3884|P
20160629|LMCA|30083|39693|P
20160629|LMCK|24735|33452|P
20160629|LMFA|0|200|P
20160629|LMIA|685|2085|P
20160629|LMLP|400|5968|P
20160629|LMNR|300|500|P
20160629|LMNX|3505|10081|P
20160629|LMOS|3010|5510|P
20160629|LMRK|100|700|P
20160629|LMT|35374|69411|P
20160629|LNC|195720|317845|P
20160629|LNC+|0|100|P
20160629|LNCE|66081|96992|P
20160629|LNDC|600|2800|P
20160629|LNG|213426|500697|P
20160629|LNKD|64943|167911|P
20160629|LNN|10888|14538|P
20160629|LNT|14536|30980|P
20160629|LNTH|29898|51046|P
20160629|LOAN|1035|1135|P
20160629|LOB|2100|3300|P
20160629|LOCK|58203|73382|P
20160629|LOCO|37701|49939|P
20160629|LODE|8000|10760|P
20160629|LOGI|21001|31301|P
20160629|LOGM|9800|15450|P
20160629|LOPE|6700|14205|P
20160629|LOR|0|9190|P
20160629|LORL|2700|6600|P
20160629|LOV|0|782|P
20160629|LOW|181737|330493|P
20160629|LOXO|2000|2400|P
20160629|LPCN|140706|315085|P
20160629|LPG|14094|16494|P
20160629|LPI|153206|209395|P
20160629|LPL|50244|68144|P
20160629|LPLA|55909|71852|P
20160629|LPNT|9649|20549|P
20160629|LPSB|100|900|P
20160629|LPSN|4800|13929|P
20160629|LPT|30065|66888|P
20160629|LPTH|126|838|P
20160629|LPTN|3200|9864|P
20160629|LPX|67256|106615|P
20160629|LQ|31411|56113|P
20160629|LQD|728496|918091|P
20160629|LQDT|1200|7016|P
20160629|LRAD|0|700|P
20160629|LRCX|253583|461769|P
20160629|LRET|200|200|P
20160629|LRGF|0|4538|P
20160629|LRN|5506|9406|P
20160629|LSBG|1662|2736|P
20160629|LSCC|59612|72324|P
20160629|LSTR|20434|32468|P
20160629|LSXMA|17549|42832|P
20160629|LSXMB|900|4200|P
20160629|LSXMK|20897|71989|P
20160629|LTBR|7900|13800|P
20160629|LTC|16417|30452|P
20160629|LTL|0|255|P
20160629|LTPZ|300|20639|P
20160629|LTRPA|16200|31210|P
20160629|LTRPB|400|700|P
20160629|LTRX|100|100|P
20160629|LTS|2200|8875|P
20160629|LTS-A|1862|1962|P
20160629|LTXB|4734|14215|P
20160629|LUB|409|1109|P
20160629|LUK|110908|160854|P
20160629|LULU|116514|175531|P
20160629|LUNA|100|592|P
20160629|LUV|214859|468120|P
20160629|LUX|2900|14226|P
20160629|LVHD|6039|10011|P
20160629|LVL|0|3815|P
20160629|LVLT|74749|144335|P
20160629|LVNTA|48220|96557|P
20160629|LVNTB|0|600|P
20160629|LVS|128440|215708|P
20160629|LWAY|100|300|P
20160629|LWC|200|2975|P
20160629|LXFR|1600|4800|P
20160629|LXFT|22765|38365|P
20160629|LXK|9867|22198|P
20160629|LXP|27801|44644|P
20160629|LXRX|71411|94218|P
20160629|LXU|33437|42465|P
20160629|LYB|157287|373343|P
20160629|LYG|279728|534767|P
20160629|LYTS|9000|11985|P
20160629|LYV|20336|77293|P
20160629|LZB|9977|19877|P
20160629|M|212723|484855|P
20160629|MA|138732|276236|P
20160629|MAA|50465|77682|P
20160629|MAC|34969|63225|P
20160629|MACK|95552|157105|P
20160629|MAG|1793|20145|P
20160629|MAIN|3976|11533|P
20160629|MAN|39447|99568|P
20160629|MANH|21752|55479|P
20160629|MANT|3700|6100|P
20160629|MANU|100|576|P
20160629|MAR|289255|427878|P
20160629|MARA|900|1000|P
20160629|MARK|515|615|P
20160629|MAS|107919|206171|P
20160629|MASI|17767|30904|P
20160629|MAT|235718|323493|P
20160629|MATN|100|2400|P
20160629|MATR|471|571|P
20160629|MATW|2700|4473|P
20160629|MATX|7293|13299|P
20160629|MAV|100|200|P
20160629|MB|9625|21955|P
20160629|MBB|3172|14046|P
20160629|MBFI|63121|73838|P
20160629|MBG|3200|9600|P
20160629|MBI|147227|231711|P
20160629|MBII|600|600|P
20160629|MBLX|0|200|P
20160629|MBLY|182927|253898|P
20160629|MBRG|735|735|P
20160629|MBRX|300|300|P
20160629|MBT|171881|404993|P
20160629|MBTF|1215|1819|P
20160629|MBUU|8059|10659|P
20160629|MBWM|100|940|P
20160629|MC|8809|12617|P
20160629|MCA|500|1208|P
20160629|MCBC|3000|7600|P
20160629|MCC|444|1594|P
20160629|MCD|149420|369250|P
20160629|MCEP|2000|3350|P
20160629|MCF|5120|8547|P
20160629|MCFT|1300|6462|P
20160629|MCHI|106806|255363|P
20160629|MCHP|137373|211973|P
20160629|MCHX|300|4818|P
20160629|MCI|100|100|P
20160629|MCK|75905|124608|P
20160629|MCN|200|2300|P
20160629|MCO|41973|83822|P
20160629|MCR|980|26920|P
20160629|MCRB|23270|28970|P
20160629|MCRI|3701|11401|P
20160629|MCRN|2218|4918|P
20160629|MCS|900|3078|P
20160629|MCUR|3200|27850|P
20160629|MCY|4945|6845|P
20160629|MCZ|500|800|P
20160629|MD|14518|17048|P
20160629|MDC|9276|17974|P
20160629|MDCA|5123|9723|P
20160629|MDCO|26380|47907|P
20160629|MDD|100|1248|P
20160629|MDGN|4486|5583|P
20160629|MDIV|2697|2822|P
20160629|MDLY|100|200|P
20160629|MDLZ|351519|681172|P
20160629|MDM|700|2000|P
20160629|MDP|22931|31169|P
20160629|MDR|79131|131489|P
20160629|MDRX|79301|133774|P
20160629|MDSO|14246|23355|P
20160629|MDT|266509|359275|P
20160629|MDU|56611|70966|P
20160629|MDVN|172106|347592|P
20160629|MDVX|602|1402|P
20160629|MDWD|0|100|P
20160629|MDXG|59869|79741|P
20160629|MDY|151735|346264|P
20160629|MDYG|874|1328|P
20160629|MDYV|1236|8736|P
20160629|MED|2376|9119|P
20160629|MEET|243379|353620|P
20160629|MEG|46856|67050|P
20160629|MEI|17155|43870|P
20160629|MEIP|100|8068|P
20160629|MELI|28513|40623|P
20160629|MEMP|5475|19825|P
20160629|MEN|914|3269|P
20160629|MENT|47425|82861|P
20160629|MEOH|65108|74108|P
20160629|MEP|2927|7205|P
20160629|MER-K|0|200|P
20160629|MER-P|100|200|P
20160629|MERC|4410|11383|P
20160629|MES|0|464|P
20160629|MESG|6774|33436|P
20160629|MESO|300|600|P
20160629|MET|348702|519761|P
20160629|MET-A|0|600|P
20160629|MFA|51395|110348|P
20160629|MFC|93078|123018|P
20160629|MFCB|500|500|P
20160629|MFD|500|1800|P
20160629|MFG|9700|75005|P
20160629|MFIN|2400|2900|P
20160629|MFL|475|4800|P
20160629|MFLX|2100|2600|P
20160629|MFM|402|802|P
20160629|MFRI|300|1122|P
20160629|MFRM|5718|11198|P
20160629|MFS|13367|20834|P
20160629|MFSF|1391|1991|P
20160629|MFT|0|1765|P
20160629|MG|800|2700|P
20160629|MGA|102686|174448|P
20160629|MGC|7856|18663|P
20160629|MGCD|0|300|P
20160629|MGEE|2630|4790|P
20160629|MGF|0|1501|P
20160629|MGH|1491|4391|P
20160629|MGI|700|2900|P
20160629|MGK|12591|14125|P
20160629|MGLN|3800|8986|P
20160629|MGM|224820|359087|P
20160629|MGN|900|2400|P
20160629|MGNX|33027|40377|P
20160629|MGP|8750|32597|P
20160629|MGPI|4986|10486|P
20160629|MGR|200|200|P
20160629|MGRC|2300|3100|P
20160629|MGT|311340|852623|P
20160629|MGU|4247|9011|P
20160629|MGV|26932|26932|P
20160629|MH-C|0|100|P
20160629|MHD|0|200|P
20160629|MHF|100|200|P
20160629|MHG|400|3800|P
20160629|MHGC|5200|46746|P
20160629|MHI|200|400|P
20160629|MHK|27247|47264|P
20160629|MHLA|100|1000|P
20160629|MHLD|10921|16162|P
20160629|MHN|237|1587|P
20160629|MHNC|1200|1500|P
20160629|MHO|12769|17603|P
20160629|MHY|1001|14691|P
20160629|MIC|8893|21783|P
20160629|MIDD|13845|29895|P
20160629|MIDU|4795|8022|P
20160629|MIDZ|273|5470|P
20160629|MIE|2199|6533|P
20160629|MIFI|8400|9800|P
20160629|MIK|58157|85606|P
20160629|MIME|1300|3000|P
20160629|MIN|500|6800|P
20160629|MINC|100|317|P
20160629|MIND|1200|1600|P
20160629|MINI|14948|21600|P
20160629|MINT|6900|23021|P
20160629|MITK|27307|56268|P
20160629|MITL|96685|125595|P
20160629|MITT|1958|3734|P
20160629|MIW|500|600|P
20160629|MIXT|0|100|P
20160629|MIY|300|1300|P
20160629|MJCO|1521|5621|P
20160629|MJN|44637|81489|P
20160629|MKC|46094|67720|P
20160629|MKL|200|400|P
20160629|MKSI|17459|24559|P
20160629|MKTO|58074|130660|P
20160629|MKTX|21677|32602|P
20160629|MLAB|500|700|P
20160629|MLHR|15628|46861|P
20160629|MLI|2745|8088|P
20160629|MLM|20390|45968|P
20160629|MLN|1676|5394|P
20160629|MLNK|7200|35473|P
20160629|MLNX|51358|81723|P
20160629|MLPA|2076|2913|P
20160629|MLPI|50120|74830|P
20160629|MLPN|568|5071|P
20160629|MLPQ|0|2100|P
20160629|MLPS|3450|3550|P
20160629|MLPX|5646|8082|P
20160629|MLPY|750|950|P
20160629|MLR|300|500|P
20160629|MLSS|0|5087|P
20160629|MLVF|0|2023|P
20160629|MMAC|0|400|P
20160629|MMC|61009|113094|P
20160629|MMD|0|600|P
20160629|MMI|9000|17000|P
20160629|MMLP|14640|35654|P
20160629|MMM|77305|116390|P
20160629|MMP|14348|24624|P
20160629|MMS|19123|26027|P
20160629|MMSI|3000|7285|P
20160629|MMT|3900|6400|P
20160629|MMTM|0|206|P
20160629|MMU|600|1700|P
20160629|MMYT|5100|10026|P
20160629|MN|2829|5985|P
20160629|MNA|0|911|P
20160629|MNDO|1100|1437|P
20160629|MNGA|801|17120|P
20160629|MNI|1400|5117|P
20160629|MNK|46895|110496|P
20160629|MNKD|84181|145176|P
20160629|MNOV|4300|13612|P
20160629|MNP|0|1720|P
20160629|MNR|4933|11156|P
20160629|MNRO|13814|15235|P
20160629|MNST|52639|65897|P
20160629|MNTA|6800|10180|P
20160629|MNTX|1700|3400|P
20160629|MO|211426|405066|P
20160629|MOAT|11571|23449|P
20160629|MOBI|700|700|P
20160629|MOBL|10517|17914|P
20160629|MOC|400|500|P
20160629|MOD|3300|6918|P
20160629|MODN|1500|2497|P
20160629|MOFG|100|1668|P
20160629|MOG.A|8215|10815|P
20160629|MOH|28308|76955|P
20160629|MOM|0|100|P
20160629|MOMO|49720|120249|P
20160629|MON|279742|617502|P
20160629|MOO|3025|5443|P
20160629|MORE|15741|23599|P
20160629|MORL|18544|28311|P
20160629|MORN|2200|3181|P
20160629|MORT|2100|2896|P
20160629|MOS|245881|311646|P
20160629|MOSY|0|2900|P
20160629|MOTI|319|419|P
20160629|MOV|9031|17366|P
20160629|MPA|100|3070|P
20160629|MPAA|11065|21362|P
20160629|MPC|421857|606582|P
20160629|MPEL|134913|193517|P
20160629|MPET|0|100|P
20160629|MPG|8500|9600|P
20160629|MPLX|23314|45650|P
20160629|MPSX|7973|17688|P
20160629|MPV|0|1130|P
20160629|MPW|66458|116313|P
20160629|MPWR|10150|22224|P
20160629|MPX|0|100|P
20160629|MQT|0|2300|P
20160629|MQY|0|750|P
20160629|MRC|32967|74211|P
20160629|MRCC|2400|2600|P
20160629|MRCY|6937|18463|P
20160629|MRD|290719|391049|P
20160629|MRIN|700|2086|P
20160629|MRK|327180|563160|P
20160629|MRKT|45860|64310|P
20160629|MRLN|800|1000|P
20160629|MRNS|1900|2900|P
20160629|MRO|726372|1229409|P
20160629|MRTN|2033|2992|P
20160629|MRTX|18556|33717|P
20160629|MRVC|600|1900|P
20160629|MRVL|114597|239662|P
20160629|MS|584828|833249|P
20160629|MS-A|600|1300|P
20160629|MS-E|700|800|P
20160629|MS-F|0|781|P
20160629|MS-I|0|300|P
20160629|MSA|6800|8940|P
20160629|MSB|2100|2700|P
20160629|MSBI|700|1300|P
20160629|MSCC|94011|136143|P
20160629|MSCI|18637|35742|P
20160629|MSD|757|3650|P
20160629|MSEX|900|3181|P
20160629|MSF|500|900|P
20160629|MSFG|2321|3121|P
20160629|MSFT|1975142|3002806|P
20160629|MSG|9429|15529|P
20160629|MSGN|15027|32617|P
20160629|MSI|24709|57581|P
20160629|MSK|100|100|P
20160629|MSLI|0|6500|P
20160629|MSM|23466|47042|P
20160629|MSN|0|3000|P
20160629|MSON|0|100|P
20160629|MSP|0|100|P
20160629|MSTR|2777|6250|P
20160629|MSTX|95120|159567|P
20160629|MT|258931|613261|P
20160629|MTB|39796|58664|P
20160629|MTCH|14226|36984|P
20160629|MTD|4251|5781|P
20160629|MTDR|97248|201252|P
20160629|MTEX|119|119|P
20160629|MTG|158735|244831|P
20160629|MTGE|16641|27735|P
20160629|MTGEP|0|100|P
20160629|MTH|31813|41880|P
20160629|MTK|0|200|P
20160629|MTL|0|100|P
20160629|MTLS|1800|1900|P
20160629|MTN|9400|17284|P
20160629|MTOR|47938|121791|P
20160629|MTP|0|100|P
20160629|MTR|1600|2600|P
20160629|MTRN|4836|9848|P
20160629|MTRX|7263|10763|P
20160629|MTSC|5000|14902|P
20160629|MTSI|35775|53619|P
20160629|MTSL|0|200|P
20160629|MTU|161104|291728|P
20160629|MTUM|42679|58371|P
20160629|MTW|76764|155918|P
20160629|MTX|10100|15795|P
20160629|MTZ|22868|44305|P
20160629|MU|1575711|2237531|P
20160629|MUA|0|200|P
20160629|MUB|5498|19359|P
20160629|MUC|0|5100|P
20160629|MUE|900|4553|P
20160629|MUH|0|178|P
20160629|MUI|400|2800|P
20160629|MUJ|466|776|P
20160629|MUNI|400|1185|P
20160629|MUR|150727|202635|P
20160629|MUS|394|3406|P
20160629|MUSA|11523|20318|P
20160629|MUX|68937|193402|P
20160629|MVCB|100|300|P
20160629|MVF|1200|4400|P
20160629|MVIS|0|6284|P
20160629|MVO|900|2600|P
20160629|MVT|200|700|P
20160629|MVV|8480|9626|P
20160629|MWA|29643|41074|P
20160629|MWW|31909|70956|P
20160629|MX|826|2926|P
20160629|MXE|0|700|P
20160629|MXF|2200|5636|P
20160629|MXI|2713|9673|P
20160629|MXIM|80529|180775|P
20160629|MXL|29025|62099|P
20160629|MXPT|800|1711|P
20160629|MXWL|6600|10301|P
20160629|MYC|814|1528|P
20160629|MYCC|26150|40025|P
20160629|MYD|766|1500|P
20160629|MYE|1300|6085|P
20160629|MYF|1700|4876|P
20160629|MYGN|82005|138972|P
20160629|MYI|300|2336|P
20160629|MYJ|701|901|P
20160629|MYL|363406|551651|P
20160629|MYN|745|2190|P
20160629|MYOK|800|1100|P
20160629|MYRG|5613|8913|P
20160629|MYY|23966|26354|P
20160629|MZA|400|400|P
20160629|MZF|0|200|P
20160629|MZOR|3000|8114|P
20160629|MZZ|1000|2100|P
20160629|N|63159|113274|P
20160629|NAC|2900|3900|P
20160629|NAD|3461|5602|P
20160629|NADL|19168|27248|P
20160629|NAII|300|500|P
20160629|NAK|600|1600|P
20160629|NAME|2200|4700|P
20160629|NAN|300|1478|P
20160629|NANO|3100|7741|P
20160629|NANR|6946|8446|P
20160629|NAO|1900|6400|P
20160629|NAP|100|400|P
20160629|NASH|300|2960|P
20160629|NAT|39189|60062|P
20160629|NATH|3000|4842|P
20160629|NATI|13599|20674|P
20160629|NATL|500|1600|P
20160629|NATR|100|833|P
20160629|NAV|72320|90799|P
20160629|NAVB|6500|23021|P
20160629|NAVG|600|1700|P
20160629|NAVI|85961|199405|P
20160629|NAZ|200|200|P
20160629|NBB|500|1536|P
20160629|NBD|200|1596|P
20160629|NBH|0|1100|P
20160629|NBHC|3100|8300|P
20160629|NBIX|57340|81703|P
20160629|NBL|90302|160474|P
20160629|NBO|100|1000|P
20160629|NBR|358809|574697|P
20160629|NBRV|1019|2910|P
20160629|NBTB|2700|3924|P
20160629|NBY|600|900|P
20160629|NC|2600|3600|P
20160629|NCA|0|100|P
20160629|NCBS|1900|1900|P
20160629|NCI|2500|13650|P
20160629|NCIT|500|2200|P
20160629|NCLH|127251|255974|P
20160629|NCMI|3694|6584|P
20160629|NCOM|500|755|P
20160629|NCQ|6700|65900|P
20160629|NCR|53366|88116|P
20160629|NCS|2067|5882|P
20160629|NCT|1500|2600|P
20160629|NCTY|200|1200|P
20160629|NCV|500|11000|P
20160629|NCZ|2000|4200|P
20160629|NDAQ|29770|48561|P
20160629|NDLS|4112|6112|P
20160629|NDP|2050|2950|P
20160629|NDRM|10259|18548|P
20160629|NDRO|984|1084|P
20160629|NDSN|10900|14676|P
20160629|NE|228168|432170|P
20160629|NEA|7140|12238|P
20160629|NEAR|4500|12485|P
20160629|NEE|71280|110113|P
20160629|NEE-I|200|200|P
20160629|NEE-K|700|4400|P
20160629|NEE-P|0|189|P
20160629|NEFF|700|1706|P
20160629|NEM|393551|531232|P
20160629|NEO|7617|17383|P
20160629|NEOG|8329|11679|P
20160629|NEON|0|29800|P
20160629|NEOS|2500|2999|P
20160629|NEOT|7000|8600|P
20160629|NEP|3900|8600|P
20160629|NEPT|100|100|P
20160629|NERV|18819|29860|P
20160629|NETE|600|3745|P
20160629|NEU|800|1600|P
20160629|NEV|100|27397|P
20160629|NEWM|6845|16745|P
20160629|NEWR|14510|20357|P
20160629|NEWS|400|400|P
20160629|NEWT|2925|5994|P
20160629|NFBK|1918|5010|P
20160629|NFG|40380|50531|P
20160629|NFJ|2400|8472|P
20160629|NFLT|1046|3242|P
20160629|NFLX|626823|975853|P
20160629|NFRA|3100|6545|P
20160629|NFX|159587|236070|P
20160629|NG|136620|186933|P
20160629|NGD|284542|543797|P
20160629|NGE|12503|20854|P
20160629|NGG|38998|96907|P
20160629|NGHC|3722|8211|P
20160629|NGHCO|4573|19886|P
20160629|NGHCP|1800|3600|P
20160629|NGHCZ|2405|5720|P
20160629|NGL|17958|48944|P
20160629|NGS|500|1703|P
20160629|NGVC|2900|4000|P
20160629|NGVT|14331|36054|P
20160629|NH|5778|10556|P
20160629|NHA|4900|5300|P
20160629|NHC|1470|2770|P
20160629|NHF|1500|9410|P
20160629|NHI|8563|14274|P
20160629|NHS|6497|20636|P
20160629|NHTC|8477|16739|P
20160629|NI|66860|121741|P
20160629|NIB|500|1094|P
20160629|NICE|1700|4735|P
20160629|NID|1800|6600|P
20160629|NIE|3225|15823|P
20160629|NIHD|15308|32912|P
20160629|NILE|6842|11742|P
20160629|NIM|400|400|P
20160629|NIQ|0|5086|P
20160629|NJR|6780|11366|P
20160629|NK|38527|54533|P
20160629|NKA|800|1522|P
20160629|NKE|1359291|2389585|P
20160629|NKG|336|536|P
20160629|NKTR|38943|63201|P
20160629|NKX|0|1706|P
20160629|NL|300|2600|P
20160629|NLNK|12480|17474|P
20160629|NLR|0|167|P
20160629|NLS|13216|24322|P
20160629|NLSN|150922|218462|P
20160629|NLST|700|1800|P
20160629|NLY|355744|868933|P
20160629|NLY-A|100|200|P
20160629|NLY-C|0|8200|P
20160629|NLY-D|353|353|P
20160629|NM|39004|62127|P
20160629|NM-H|0|500|P
20160629|NMBL|21476|62282|P
20160629|NMFC|2163|5826|P
20160629|NMI|0|200|P
20160629|NMIH|2100|11643|P
20160629|NML|8045|18377|P
20160629|NMM|620|1720|P
20160629|NMO|200|7403|P
20160629|NMR|65794|361814|P
20160629|NMRX|589|1589|P
20160629|NMT|1199|1466|P
20160629|NMY|400|2410|P
20160629|NMZ|13475|20161|P
20160629|NNA|19334|47769|P
20160629|NNBR|16333|36076|P
20160629|NNC|0|100|P
20160629|NNI|213|1426|P
20160629|NNN|80033|104457|P
20160629|NNVC|597|1597|P
20160629|NNY|100|200|P
20160629|NOA|0|2300|P
20160629|NOAH|2000|3600|P
20160629|NOBL|95151|124711|P
20160629|NOC|34626|63842|P
20160629|NOG|33165|65558|P
20160629|NOK|587021|744821|P
20160629|NOM|0|100|P
20160629|NOMD|5883|66434|P
20160629|NORD|5800|11700|P
20160629|NORW|3011|3846|P
20160629|NOV|231486|351677|P
20160629|NOVT|2558|9858|P
20160629|NOW|82003|122002|P
20160629|NP|2300|2707|P
20160629|NPD|0|100|P
20160629|NPF|405|2308|P
20160629|NPI|0|2600|P
20160629|NPK|3092|5792|P
20160629|NPM|300|2600|P
20160629|NPN|0|400|P
20160629|NPO|6517|12798|P
20160629|NPP|200|2500|P
20160629|NPTN|25634|37237|P
20160629|NPV|408|1908|P
20160629|NQ|9518|17329|P
20160629|NQM|100|1278|P
20160629|NQP|400|1300|P
20160629|NQS|600|6598|P
20160629|NR|10503|29802|P
20160629|NRCIA|500|700|P
20160629|NRCIB|950|950|P
20160629|NRE|14951|42757|P
20160629|NRF|75658|204179|P
20160629|NRF-B|200|300|P
20160629|NRF-D|500|17000|P
20160629|NRG|252018|411206|P
20160629|NRIM|536|2636|P
20160629|NRK|880|6986|P
20160629|NRO|600|6455|P
20160629|NRP|1200|1900|P
20160629|NRT|1000|1938|P
20160629|NRZ|65684|115518|P
20160629|NS|22235|27659|P
20160629|NSA|85525|98060|P
20160629|NSAM|51938|108819|P
20160629|NSAT|300|500|P
20160629|NSC|39716|72517|P
20160629|NSH|16142|27546|P
20160629|NSIT|2278|7178|P
20160629|NSL|2800|8790|P
20160629|NSM|30150|50245|P
20160629|NSP|4891|14691|P
20160629|NSPH|200|1200|P
20160629|NSPR|0|3300|P
20160629|NSR|31216|41325|P
20160629|NSS|495|1395|P
20160629|NSSC|1100|1875|P
20160629|NSTG|11945|17972|P
20160629|NSU|43317|73174|P
20160629|NTAP|437673|618757|P
20160629|NTC|0|1100|P
20160629|NTCT|38275|68759|P
20160629|NTEC|100|200|P
20160629|NTES|90451|127206|P
20160629|NTG|1100|4600|P
20160629|NTGR|44240|55174|P
20160629|NTIC|0|500|P
20160629|NTIP|300|4700|P
20160629|NTK|5026|9626|P
20160629|NTLA|13301|26321|P
20160629|NTN|2200|4161|P
20160629|NTP|1700|5950|P
20160629|NTRA|9051|41715|P
20160629|NTRI|4927|16544|P
20160629|NTRS|85639|197790|P
20160629|NTRSP|531|531|P
20160629|NTT|14798|51240|P
20160629|NTWK|700|1143|P
20160629|NTX|0|1078|P
20160629|NUAN|54901|101371|P
20160629|NUE|80422|149315|P
20160629|NUGT|550941|1296809|P
20160629|NUM|200|1800|P
20160629|NUO|200|1400|P
20160629|NURO|2000|2200|P
20160629|NUROW|0|100|P
20160629|NUS|23298|79505|P
20160629|NUTR|500|1200|P
20160629|NUV|2200|4700|P
20160629|NUVA|30073|45254|P
20160629|NUW|100|1400|P
20160629|NVAX|349803|487644|P
20160629|NVCN|99854|129554|P
20160629|NVCR|17577|24362|P
20160629|NVDA|561134|961686|P
20160629|NVDQ|2800|3600|P
20160629|NVEC|600|2731|P
20160629|NVEE|2140|5240|P
20160629|NVFY|0|400|P
20160629|NVG|3535|11511|P
20160629|NVGN|2020|2120|P
20160629|NVGS|20325|52525|P
20160629|NVIV|5500|7408|P
20160629|NVLS|2360|4160|P
20160629|NVMI|123|323|P
20160629|NVO|73536|95990|P
20160629|NVR|241|822|P
20160629|NVRO|21596|33495|P
20160629|NVS|76520|155725|P
20160629|NVTA|1942|4342|P
20160629|NVTR|600|3664|P
20160629|NVX|524|724|P
20160629|NW-C|100|300|P
20160629|NWBI|13852|22352|P
20160629|NWBO|8400|15509|P
20160629|NWE|6437|8937|P
20160629|NWHM|1400|1700|P
20160629|NWL|155928|272301|P
20160629|NWLI|0|2285|P
20160629|NWN|3124|6966|P
20160629|NWPX|1100|6056|P
20160629|NWS|86564|145822|P
20160629|NWSA|315681|454842|P
20160629|NWY|0|12094|P
20160629|NX|7000|18119|P
20160629|NXEO|1100|10579|P
20160629|NXEOW|3628|4100|P
20160629|NXJ|0|700|P
20160629|NXP|0|1408|P
20160629|NXPI|277221|487295|P
20160629|NXQ|290|1190|P
20160629|NXR|0|900|P
20160629|NXRT|1450|6010|P
20160629|NXST|44182|95537|P
20160629|NXTD|800|7000|P
20160629|NXTM|38065|94100|P
20160629|NYCB|129004|151405|P
20160629|NYCB-U|0|100|P
20160629|NYF|110|110|P
20160629|NYH|100|700|P
20160629|NYLD|7806|12906|P
20160629|NYLD.A|10878|14883|P
20160629|NYMT|39238|60085|P
20160629|NYMTO|0|252|P
20160629|NYMX|16797|20398|P
20160629|NYNY|100|900|P
20160629|NYRT|21129|36752|P
20160629|NYT|8516|20285|P
20160629|NYV|100|100|P
20160629|NZF|1500|22988|P
20160629|NZH|400|1688|P
20160629|O|61675|74438|P
20160629|O-F|300|800|P
20160629|OA|19071|40813|P
20160629|OACQ|2000|2000|P
20160629|OAK|5370|17475|P
20160629|OAKS|0|1050|P
20160629|OAS|406403|608027|P
20160629|OASI|0|100|P
20160629|OASM|0|400|P
20160629|OB|500|2212|P
20160629|OBCI|0|100|P
20160629|OC|24918|61548|P
20160629|OCFC|1417|2717|P
20160629|OCIP|100|3700|P
20160629|OCLR|89373|133380|P
20160629|OCLS|11833|25080|P
20160629|OCN|63019|86366|P
20160629|OCRX|300|5800|P
20160629|OCUL|15136|39935|P
20160629|OCX|2000|2200|P
20160629|ODC|100|300|P
20160629|ODFL|23756|45795|P
20160629|ODP|455921|830708|P
20160629|OEC|700|2500|P
20160629|OEF|125846|220349|P
20160629|OESX|600|900|P
20160629|OEUR|1000|1000|P
20160629|OFC|20464|38602|P
20160629|OFG|15725|25326|P
20160629|OFG-D|200|200|P
20160629|OFIX|1400|4200|P
20160629|OFLX|569|569|P
20160629|OFS|1100|1900|P
20160629|OGE|33690|54805|P
20160629|OGEN|0|900|P
20160629|OGS|5023|11750|P
20160629|OGXI|499|4000|P
20160629|OHAI|25274|28574|P
20160629|OHGI|0|100|P
20160629|OHI|53723|70041|P
20160629|OHRP|600|2369|P
20160629|OI|90640|138763|P
20160629|OIA|1355|1887|P
20160629|OIBR.C|9140|23180|P
20160629|OIH|810230|1243513|P
20160629|OII|51581|104765|P
20160629|OIIL|0|1500|P
20160629|OIIM|0|1645|P
20160629|OIL|358054|614387|P
20160629|OILX|900|1600|P
20160629|OIS|29578|41201|P
20160629|OKE|94495|159201|P
20160629|OKS|20568|34958|P
20160629|OKSB|2100|2500|P
20160629|OLBK|977|1277|P
20160629|OLD|0|152|P
20160629|OLED|64032|97713|P
20160629|OLEM|1950|2985|P
20160629|OLLI|51968|85428|P
20160629|OLN|104931|149704|P
20160629|OLO|2600|4514|P
20160629|OLP|400|800|P
20160629|OMAB|2000|2500|P
20160629|OMAM|5437|42377|P
20160629|OMC|79843|134308|P
20160629|OMCL|3320|5820|P
20160629|OME|6050|16442|P
20160629|OMED|7021|8121|P
20160629|OMER|9519|18919|P
20160629|OMEX|3300|3300|P
20160629|OMF|61276|82674|P
20160629|OMI|29655|44181|P
20160629|OMN|6947|28323|P
20160629|ON|192400|297659|P
20160629|ONB|75034|83134|P
20160629|ONCE|33511|43227|P
20160629|ONCS|2170|4270|P
20160629|ONDK|17250|19650|P
20160629|ONE|3100|8700|P
20160629|ONEK|0|214|P
20160629|ONEQ|0|487|P
20160629|ONSIW|300|400|P
20160629|ONSIZ|0|500|P
20160629|ONTX|1700|2800|P
20160629|ONVO|85513|201343|P
20160629|OOMA|1900|2100|P
20160629|OPB|13363|33025|P
20160629|OPD|0|400|P
20160629|OPGN|1038|9814|P
20160629|OPHT|21479|35279|P
20160629|OPK|139419|170375|P
20160629|OPOF|200|400|P
20160629|OPTT|6295|7325|P
20160629|OPXA|10369|12439|P
20160629|OPXAW|2000|2800|P
20160629|OPY|2507|3439|P
20160629|ORA|4552|6518|P
20160629|ORAN|7126|17119|P
20160629|ORBC|12513|16713|P
20160629|ORBK|7613|24893|P
20160629|ORC|2023|12979|P
20160629|ORCL|771423|1176602|P
20160629|OREX|25544|50726|P
20160629|ORI|29774|49022|P
20160629|ORIG|82295|92435|P
20160629|ORIT|4586|9250|P
20160629|ORLY|46007|64807|P
20160629|ORM|100|700|P
20160629|ORMP|0|1100|P
20160629|ORN|6550|10097|P
20160629|ORPN|2400|7000|P
20160629|ORRF|905|2205|P
20160629|OSB|100|300|P
20160629|OSBC|366|14176|P
20160629|OSG|12727|40589|P
20160629|OSHC|380|380|P
20160629|OSIR|4966|6566|P
20160629|OSIS|13114|20945|P
20160629|OSK|15708|29233|P
20160629|OSM|500|500|P
20160629|OSN|0|1200|P
20160629|OSTK|3200|4600|P
20160629|OSUR|59410|104539|P
20160629|OTEX|13700|29197|P
20160629|OTIC|6305|11049|P
20160629|OTIV|0|800|P
20160629|OTTR|6483|15733|P
20160629|OUNZ|7500|9730|P
20160629|OUSA|12727|23671|P
20160629|OUT|14787|36663|P
20160629|OUTR|6400|14570|P
20160629|OVAS|16473|30921|P
20160629|OXFD|1900|3369|P
20160629|OXLC|1300|2780|P
20160629|OXLCO|5000|5330|P
20160629|OXM|5450|12250|P
20160629|OXY|294460|346529|P
20160629|OZM|5595|19544|P
20160629|OZRK|340396|463026|P
20160629|P|238201|392160|P
20160629|PAA|124805|188075|P
20160629|PAAS|289631|383893|P
20160629|PAC|900|1500|P
20160629|PACB|59504|246737|P
20160629|PACD|3400|3700|P
20160629|PACEW|0|5800|P
20160629|PACW|122135|171781|P
20160629|PAG|28400|54359|P
20160629|PAGP|94455|165286|P
20160629|PAH|50442|61842|P
20160629|PAHC|8300|15804|P
20160629|PAI|280|580|P
20160629|PAK|2144|2544|P
20160629|PALL|3273|13540|P
20160629|PAM|5000|28216|P
20160629|PANW|97445|159829|P
20160629|PAR|200|500|P
20160629|PARR|9395|24320|P
20160629|PATI|100|200|P
20160629|PATK|3865|8165|P
20160629|PAVMU|300|2300|P
20160629|PAY|56295|158985|P
20160629|PAYC|17791|29854|P
20160629|PAYX|222432|319420|P
20160629|PB|30044|47193|P
20160629|PBA|10799|15499|P
20160629|PBB|2771|3071|P
20160629|PBCT|351408|535852|P
20160629|PBD|3400|4651|P
20160629|PBE|663|3521|P
20160629|PBF|177546|239753|P
20160629|PBFX|400|500|P
20160629|PBH|14817|24347|P
20160629|PBI|50723|100787|P
20160629|PBI-B|0|400|P
20160629|PBIB|0|202|P
20160629|PBIP|0|1660|P
20160629|PBJ|11000|16544|P
20160629|PBMD|3400|5712|P
20160629|PBP|1900|8027|P
20160629|PBPB|2985|10785|P
20160629|PBR|815123|1486720|P
20160629|PBR.A|329228|552484|P
20160629|PBS|3909|6569|P
20160629|PBT|0|483|P
20160629|PBW|5528|6579|P
20160629|PBYI|25609|32360|P
20160629|PCAR|90233|170324|P
20160629|PCBK|1100|3400|P
20160629|PCCC|400|400|P
20160629|PCEF|2338|2938|P
20160629|PCF|1174|4580|P
20160629|PCG|77681|186548|P
20160629|PCG-C|0|400|P
20160629|PCG-D|100|100|P
20160629|PCG-G|1730|4146|P
20160629|PCG-H|3410|7010|P
20160629|PCG-I|200|500|P
20160629|PCH|5598|16719|P
20160629|PCI|2042|16742|P
20160629|PCK|387|387|P
20160629|PCLN|27924|43165|P
20160629|PCMI|1913|4313|P
20160629|PCN|2300|3300|P
20160629|PCO|2458|13358|P
20160629|PCOM|0|400|P
20160629|PCQ|100|300|P
20160629|PCRX|75858|115278|P
20160629|PCTI|712|1112|P
20160629|PCTY|14102|15912|P
20160629|PCY|21761|55895|P
20160629|PCYG|100|5407|P
20160629|PCYO|200|653|P
20160629|PDBC|14621|60349|P
20160629|PDCE|29600|44514|P
20160629|PDCO|52467|91840|P
20160629|PDEX|1099|4998|P
20160629|PDFS|534|5934|P
20160629|PDI|2305|3005|P
20160629|PDLI|47676|120559|P
20160629|PDM|13570|18770|P
20160629|PDN|100|800|P
20160629|PDP|4827|51019|P
20160629|PDS|89855|163937|P
20160629|PDT|2100|3000|P
20160629|PDVW|1200|2200|P
20160629|PE|89383|137506|P
20160629|PEB|49886|69705|P
20160629|PEB-B|0|100|P
20160629|PEB-D|0|200|P
20160629|PEBO|700|2125|P
20160629|PED|0|400|P
20160629|PEG|170064|269808|P
20160629|PEGA|3000|13745|P
20160629|PEGI|43894|80880|P
20160629|PEI|6004|26438|P
20160629|PEIX|24589|40788|P
20160629|PEJ|4846|8546|P
20160629|PEK|6471|8461|P
20160629|PEN|12970|41756|P
20160629|PENN|80646|120755|P
20160629|PEO|404|2569|P
20160629|PEP|84380|202094|P
20160629|PER|300|300|P
20160629|PERI|1698|6477|P
20160629|PERY|3400|6277|P
20160629|PES|31472|59496|P
20160629|PESI|700|700|P
20160629|PETS|3100|9444|P
20160629|PETX|15900|31323|P
20160629|PEY|96024|105926|P
20160629|PEZ|0|400|P
20160629|PF|52271|85766|P
20160629|PFBC|900|1200|P
20160629|PFBI|1100|1500|P
20160629|PFBX|0|400|P
20160629|PFD|149|149|P
20160629|PFE|691238|986939|P
20160629|PFF|298401|356263|P
20160629|PFG|83338|117424|P
20160629|PFGC|11215|27469|P
20160629|PFI|0|1406|P
20160629|PFIE|3500|4305|P
20160629|PFIG|100|700|P
20160629|PFIN|185|285|P
20160629|PFL|4380|6200|P
20160629|PFLT|3900|25851|P
20160629|PFM|5200|7042|P
20160629|PFMT|0|2421|P
20160629|PFN|1400|2900|P
20160629|PFNX|9309|11502|P
20160629|PFPT|27291|35391|P
20160629|PFS|4400|6375|P
20160629|PFSI|400|1100|P
20160629|PFSW|2156|7659|P
20160629|PFXF|15367|26218|P
20160629|PG|305813|532128|P
20160629|PGAL|0|500|P
20160629|PGC|400|907|P
20160629|PGEM|1200|4200|P
20160629|PGF|52964|115961|P
20160629|PGH|27751|40951|P
20160629|PGHD|100|100|P
20160629|PGHY|1937|2237|P
20160629|PGJ|0|2300|P
20160629|PGLC|23088|80246|P
20160629|PGM|0|100|P
20160629|PGND|11548|15037|P
20160629|PGNX|67528|102505|P
20160629|PGP|140|240|P
20160629|PGR|102592|171803|P
20160629|PGRE|18117|55192|P
20160629|PGTI|13017|16113|P
20160629|PGX|157484|168839|P
20160629|PGZ|0|1400|P
20160629|PH|41034|80215|P
20160629|PHB|50257|112444|P
20160629|PHD|800|4400|P
20160629|PHDG|0|100|P
20160629|PHF|0|1900|P
20160629|PHG|24589|46968|P
20160629|PHH|10498|16298|P
20160629|PHI|8700|13600|P
20160629|PHII|1200|3200|P
20160629|PHIIK|1232|1632|P
20160629|PHK|1800|7649|P
20160629|PHM|159618|282900|P
20160629|PHMD|0|1850|P
20160629|PHO|2458|14970|P
20160629|PHT|0|3820|P
20160629|PHX|1500|4807|P
20160629|PHYS|61752|228777|P
20160629|PICB|600|2197|P
20160629|PICK|33815|63803|P
20160629|PICO|6569|20037|P
20160629|PID|11474|18927|P
20160629|PIE|682|3766|P
20160629|PIH|500|2302|P
20160629|PII|125339|141430|P
20160629|PIM|0|2007|P
20160629|PIN|79587|138102|P
20160629|PINC|4949|12912|P
20160629|PIO|0|1067|P
20160629|PIP|2000|6610|P
20160629|PIR|430601|489136|P
20160629|PIRS|1500|17600|P
20160629|PIZ|2570|9705|P
20160629|PJC|3000|6300|P
20160629|PJH|0|200|P
20160629|PJP|9461|23817|P
20160629|PJS|0|200|P
20160629|PJT|11716|21004|P
20160629|PKB|200|14040|P
20160629|PKD|7098|20017|P
20160629|PKE|3118|5139|P
20160629|PKG|46001|75114|P
20160629|PKI|7647|21024|P
20160629|PKO|700|700|P
20160629|PKOH|800|1000|P
20160629|PKW|10671|40088|P
20160629|PKX|18952|31471|P
20160629|PKY|14402|69745|P
20160629|PLAB|4417|16469|P
20160629|PLAY|32082|57063|P
20160629|PLCE|135316|230605|P
20160629|PLCM|59316|124815|P
20160629|PLD|89401|160765|P
20160629|PLG|5608|28208|P
20160629|PLKI|5306|11029|P
20160629|PLM|820|3711|P
20160629|PLND|2169|2469|P
20160629|PLNT|10180|25992|P
20160629|PLOW|5769|9246|P
20160629|PLPM|2800|10300|P
20160629|PLSE|100|300|P
20160629|PLT|7081|17088|P
20160629|PLUG|70017|112817|P
20160629|PLUS|600|1550|P
20160629|PLW|142|2475|P
20160629|PLX|5100|39399|P
20160629|PLXS|3598|5198|P
20160629|PM|150354|280155|P
20160629|PMBC|1000|1900|P
20160629|PMC|6005|11903|P
20160629|PMD|300|300|P
20160629|PMF|100|100|P
20160629|PML|500|1482|P
20160629|PMM|0|900|P
20160629|PMO|1803|5491|P
20160629|PMT|5107|8079|P
20160629|PMTS|1900|10100|P
20160629|PMX|950|950|P
20160629|PN|1100|5300|P
20160629|PNBK|100|1200|P
20160629|PNC|135850|321314|P
20160629|PNC+|0|3700|P
20160629|PNC-Q|100|100|P
20160629|PNFP|9824|12624|P
20160629|PNK|50501|60094|P
20160629|PNM|22282|33393|P
20160629|PNNT|3027|7527|P
20160629|PNQI|1050|1901|P
20160629|PNR|59103|93734|P
20160629|PNRA|8607|12507|P
20160629|PNTR|400|2584|P
20160629|PNW|18551|26486|P
20160629|PNY|5112|12212|P
20160629|PODD|20848|28451|P
20160629|POL|7200|21881|P
20160629|POOL|6500|15900|P
20160629|POPE|0|100|P
20160629|POR|10629|20079|P
20160629|POST|102353|185967|P
20160629|POT|289656|477097|P
20160629|POWI|11100|26829|P
20160629|POWL|5200|6800|P
20160629|PPA|422|822|P
20160629|PPBI|4700|7868|P
20160629|PPC|82637|126196|P
20160629|PPG|53386|87481|P
20160629|PPH|1100|3200|P
20160629|PPHM|12297|28061|P
20160629|PPL|195958|349448|P
20160629|PPLT|4775|8487|P
20160629|PPP|62472|102456|P
20160629|PPR|4700|15075|P
20160629|PPS|15408|31001|P
20160629|PPT|2600|12752|P
20160629|PPX|0|100|P
20160629|PQ|300|1404|P
20160629|PRA|3700|7400|P
20160629|PRAA|25213|39742|P
20160629|PRAH|28912|59076|P
20160629|PRAN|2000|3000|P
20160629|PRCP|500|600|P
20160629|PRE-D|500|500|P
20160629|PRE-E|0|100|P
20160629|PRE-H|0|300|P
20160629|PRF|6500|28051|P
20160629|PRFT|3800|7100|P
20160629|PRFZ|3400|4950|P
20160629|PRGO|104529|214427|P
20160629|PRGS|16454|26752|P
20160629|PRGX|100|1024|P
20160629|PRI|25896|34486|P
20160629|PRIM|2800|10772|P
20160629|PRK|1700|3115|P
20160629|PRKR|0|1586|P
20160629|PRLB|15782|22212|P
20160629|PRME|800|800|P
20160629|PRMW|5650|12150|P
20160629|PRO|10930|13625|P
20160629|PROV|400|1400|P
20160629|PRPH|0|100|P
20160629|PRQR|1100|1200|P
20160629|PRSC|1864|2164|P
20160629|PRSS|100|10298|P
20160629|PRTA|28402|34240|P
20160629|PRTK|23684|43745|P
20160629|PRTO|700|1450|P
20160629|PRTS|1200|8051|P
20160629|PRTY|10653|12579|P
20160629|PRU|97265|158926|P
20160629|PRXL|37830|67363|P
20160629|PSA|36505|80673|P
20160629|PSA-B|0|700|P
20160629|PSA-C|100|1000|P
20160629|PSA-S|300|1100|P
20160629|PSA-T|0|1200|P
20160629|PSA-W|0|200|P
20160629|PSAU|5620|77734|P
20160629|PSB|13615|30615|P
20160629|PSB-T|200|200|P
20160629|PSB-U|0|500|P
20160629|PSCC|0|100|P
20160629|PSCD|0|195|P
20160629|PSCE|4600|4600|P
20160629|PSCF|0|2800|P
20160629|PSCH|2505|2505|P
20160629|PSCT|700|3000|P
20160629|PSCU|5088|5088|P
20160629|PSDV|15872|20755|P
20160629|PSEC|45225|74679|P
20160629|PSF|2400|5700|P
20160629|PSG|18172|52682|P
20160629|PSI|149|349|P
20160629|PSIX|400|1300|P
20160629|PSK|9006|10906|P
20160629|PSL|0|900|P
20160629|PSLV|60651|194484|P
20160629|PSMT|2901|5200|P
20160629|PSO|44634|77221|P
20160629|PSP|1024|2224|P
20160629|PSQ|200935|271343|P
20160629|PST|200|24783|P
20160629|PSTB|600|2200|P
20160629|PSTG|73887|91651|P
20160629|PSTI|500|5200|P
20160629|PSX|70000|125198|P
20160629|PSXP|12464|26023|P
20160629|PTC|35861|67929|P
20160629|PTCT|33780|50675|P
20160629|PTEN|403109|592077|P
20160629|PTF|0|1644|P
20160629|PTH|700|5860|P
20160629|PTI|2500|3500|P
20160629|PTIE|0|404|P
20160629|PTLA|25613|44012|P
20160629|PTLC|316|8116|P
20160629|PTMC|500|1300|P
20160629|PTN|0|22547|P
20160629|PTNQ|0|700|P
20160629|PTNR|200|4458|P
20160629|PTR|28227|35907|P
20160629|PTSI|2900|5400|P
20160629|PTX|90227|190451|P
20160629|PTXP|200|1700|P
20160629|PTY|600|5000|P
20160629|PUB|2388|3688|P
20160629|PUI|3228|3728|P
20160629|PUK|64955|112213|P
20160629|PUK-|100|100|P
20160629|PULM|0|4950|P
20160629|PUTW|200|200|P
20160629|PVCT|1100|1200|P
20160629|PVG|46132|67104|P
20160629|PVH|174531|276586|P
20160629|PVTB|446777|1293864|P
20160629|PVTBP|3538|15912|P
20160629|PVTD|300|600|P
20160629|PW-A|700|1000|P
20160629|PWB|3297|10409|P
20160629|PWC|0|100|P
20160629|PWE|19600|26500|P
20160629|PWR|89603|154707|P
20160629|PWV|6098|9928|P
20160629|PWZ|0|694|P
20160629|PX|39653|69028|P
20160629|PXD|118823|203046|P
20160629|PXE|412|2962|P
20160629|PXF|7419|21108|P
20160629|PXH|15991|18291|P
20160629|PXI|100|464|P
20160629|PXJ|0|200|P
20160629|PXLG|0|580|P
20160629|PXLV|1223|4141|P
20160629|PXLW|390|790|P
20160629|PXMG|0|400|P
20160629|PXS|0|400|P
20160629|PXSV|0|100|P
20160629|PYPL|547117|1002508|P
20160629|PYZ|204|604|P
20160629|PZA|28934|37260|P
20160629|PZC|100|100|P
20160629|PZD|0|1500|P
20160629|PZE|700|4000|P
20160629|PZG|930|2400|P
20160629|PZN|210|810|P
20160629|PZRX|0|100|P
20160629|PZT|408|408|P
20160629|PZZA|17300|27300|P
20160629|Q|65031|99500|P
20160629|QABA|0|300|P
20160629|QADA|500|1000|P
20160629|QAI|421|5815|P
20160629|QBAK|0|100|P
20160629|QCLN|0|200|P
20160629|QCOM|301151|540811|P
20160629|QCRH|200|605|P
20160629|QDEF|0|299|P
20160629|QDEL|2608|2908|P
20160629|QDF|3297|4497|P
20160629|QEFA|0|200|P
20160629|QEMM|1000|1000|P
20160629|QEP|240356|454236|P
20160629|QGBR|100|100|P
20160629|QGEN|69613|85463|P
20160629|QGTA|100|100|P
20160629|QHC|13101|40150|P
20160629|QID|409453|547501|P
20160629|QIHU|45193|114658|P
20160629|QIWI|5537|20808|P
20160629|QJPN|0|100|P
20160629|QLD|66971|247585|P
20160629|QLGC|31890|83676|P
20160629|QLIK|33960|189913|P
20160629|QLTA|2162|2262|P
20160629|QLTC|400|400|P
20160629|QLTI|21094|42590|P
20160629|QLYS|7408|11008|P
20160629|QMN|455|555|P
20160629|QNST|400|1500|P
20160629|QPAC|0|300|P
20160629|QPACW|0|9026|P
20160629|QQEW|750|1300|P
20160629|QQQ|2822255|3925036|P
20160629|QQQE|320|877|P
20160629|QQQX|2000|8285|P
20160629|QQXT|1785|1885|P
20160629|QRHC|54672|81124|P
20160629|QRVO|117777|159096|P
20160629|QSII|15062|39768|P
20160629|QSR|98253|136423|P
20160629|QTEC|0|113|P
20160629|QTM|15700|120982|P
20160629|QTNT|2981|4711|P
20160629|QTS|6808|10839|P
20160629|QTWO|3801|4701|P
20160629|QUAD|11557|21877|P
20160629|QUAL|60901|62801|P
20160629|QUIK|0|8590|P
20160629|QUMU|200|600|P
20160629|QUNR|29541|51312|P
20160629|QUOT|61836|87416|P
20160629|QURE|8640|24560|P
20160629|QVCA|86685|201305|P
20160629|QWLD|0|299|P
20160629|R|23160|61503|P
20160629|RACE|51852|69308|P
20160629|RAD|302650|549177|P
20160629|RADA|0|400|P
20160629|RAI|232129|337325|P
20160629|RAIL|2390|5090|P
20160629|RARE|48943|66348|P
20160629|RAS|10147|12047|P
20160629|RAS-A|0|200|P
20160629|RAS-B|500|1000|P
20160629|RATE|8000|26264|P
20160629|RAVE|2599|4871|P
20160629|RAVN|8700|25228|P
20160629|RAX|63019|128753|P
20160629|RBA|7052|13152|P
20160629|RBC|7048|15148|P
20160629|RBCAA|200|600|P
20160629|RBCN|0|5100|P
20160629|RBL|0|441|P
20160629|RBPAA|0|600|P
20160629|RBS|228587|393878|P
20160629|RBS-F|0|200|P
20160629|RBS-L|0|100|P
20160629|RBS-R|600|600|P
20160629|RBS-S|700|1653|P
20160629|RBS-T|700|1400|P
20160629|RCD|0|100|P
20160629|RCG|0|1000|P
20160629|RCI|9080|11080|P
20160629|RCII|25416|50937|P
20160629|RCKY|1051|2951|P
20160629|RCL|196484|283600|P
20160629|RCMT|0|136|P
20160629|RCON|0|100|P
20160629|RCS|4824|5124|P
20160629|RDC|122686|178784|P
20160629|RDCM|700|7100|P
20160629|RDEN|54149|131327|P
20160629|RDHL|0|100|P
20160629|RDI|200|404|P
20160629|RDIB|400|3667|P
20160629|RDIV|3473|4173|P
20160629|RDN|63025|95340|P
20160629|RDNT|2200|9648|P
20160629|RDS.A|318927|479324|P
20160629|RDS.B|187231|232082|P
20160629|RDUS|40059|45159|P
20160629|RDWR|3000|11700|P
20160629|RDY|14800|24000|P
20160629|RE|4100|15637|P
20160629|RECN|300|12900|P
20160629|REED|700|2248|P
20160629|REET|109|20108|P
20160629|REFR|0|380|P
20160629|REG|25142|40237|P
20160629|REG-F|0|200|P
20160629|REGI|8324|33423|P
20160629|REGL|1650|1750|P
20160629|REGN|30336|60894|P
20160629|REI|15286|20607|P
20160629|REIS|200|600|P
20160629|REK|602|1102|P
20160629|RELL|100|7423|P
20160629|RELV|0|129|P
20160629|RELX|32131|41972|P
20160629|RELY|2600|3600|P
20160629|REM|170353|212490|P
20160629|REMX|300|925|P
20160629|REN|826|14126|P
20160629|RENN|7755|9555|P
20160629|RENX|15238|52257|P
20160629|REPH|0|199|P
20160629|RES|48395|56878|P
20160629|RESI|14600|31258|P
20160629|RESN|100|1600|P
20160629|RETA|4000|10000|P
20160629|RETL|448|4448|P
20160629|REV|2595|5195|P
20160629|REW|479|479|P
20160629|REX|5400|9200|P
20160629|REXI|0|2500|P
20160629|REXR|11013|22499|P
20160629|REXX|109247|199306|P
20160629|REZ|4229|9504|P
20160629|RF|747285|1183824|P
20160629|RF-A|1100|1600|P
20160629|RF-B|0|120|P
20160629|RFEU|200|200|P
20160629|RFFC|0|4000|P
20160629|RFG|500|1442|P
20160629|RFI|300|300|P
20160629|RFIL|300|1805|P
20160629|RFP|7480|23531|P
20160629|RFUN|0|200|P
20160629|RFV|0|600|P
20160629|RGA|4296|8718|P
20160629|RGC|203197|231755|P
20160629|RGEN|25007|42445|P
20160629|RGI|0|100|P
20160629|RGLD|59772|77818|P
20160629|RGLS|62473|195216|P
20160629|RGNX|14583|19408|P
20160629|RGR|5326|9226|P
20160629|RGS|6203|14306|P
20160629|RGSE|0|100|P
20160629|RGT|4100|9038|P
20160629|RH|220136|303729|P
20160629|RHI|36732|87918|P
20160629|RHP|7166|13868|P
20160629|RHS|1795|12953|P
20160629|RHT|81225|157379|P
20160629|RIC|16357|36377|P
20160629|RICE|92276|213962|P
20160629|RICK|500|900|P
20160629|RIF|600|4844|P
20160629|RIG|535546|841137|P
20160629|RIGL|22432|28892|P
20160629|RIGP|2616|8023|P
20160629|RIGS|1200|2200|P
20160629|RILY|0|1000|P
20160629|RING|17959|32029|P
20160629|RIO|230161|675419|P
20160629|RITT|9500|9700|P
20160629|RITTW|0|100|P
20160629|RJA|600|8050|P
20160629|RJD|100|200|P
20160629|RJF|24971|40172|P
20160629|RJI|12506|59512|P
20160629|RJN|9551|11051|P
20160629|RKDA|600|1100|P
20160629|RL|125205|167868|P
20160629|RLGT|5262|10145|P
20160629|RLGT-A|0|200|P
20160629|RLGY|20552|58242|P
20160629|RLH|1928|2028|P
20160629|RLI|2277|3498|P
20160629|RLJ|45187|79244|P
20160629|RLJE|200|500|P
20160629|RLOC|96147|421847|P
20160629|RLOG|0|100|P
20160629|RLY|5900|6232|P
20160629|RLYP|177888|302408|P
20160629|RM|2600|6900|P
20160629|RMAX|2200|4789|P
20160629|RMBS|20203|35621|P
20160629|RMCF|243|343|P
20160629|RMD|36742|53820|P
20160629|RMGN|5300|23638|P
20160629|RMP|4600|9533|P
20160629|RMR|753|5253|P
20160629|RMT|0|1400|P
20160629|RMTI|9403|16362|P
20160629|RNET|20600|33297|P
20160629|RNG|14241|28199|P
20160629|RNN|22800|79942|P
20160629|RNP|2240|9573|P
20160629|RNR|5600|10121|P
20160629|RNST|1786|7214|P
20160629|RNVA|400|4596|P
20160629|RNWK|8200|8300|P
20160629|ROBO|100|100|P
20160629|ROCK|6586|21192|P
20160629|ROG|7500|19078|P
20160629|ROIAK|1129|4425|P
20160629|ROIC|40439|54610|P
20160629|ROK|46367|64568|P
20160629|ROL|14604|22685|P
20160629|ROLL|2400|5475|P
20160629|ROM|0|300|P
20160629|ROOF|2222|4591|P
20160629|ROP|25909|41087|P
20160629|RORO|500|500|P
20160629|ROSG|18984|25384|P
20160629|ROST|163289|224453|P
20160629|ROVI|49336|61197|P
20160629|ROX|5300|14937|P
20160629|ROYT|200|11700|P
20160629|RP|2500|37554|P
20160629|RPAI|28300|62062|P
20160629|RPD|4882|7765|P
20160629|RPG|11667|70270|P
20160629|RPM|13231|28703|P
20160629|RPRX|3317|9089|P
20160629|RPT|4736|10307|P
20160629|RPTP|33131|72854|P
20160629|RPV|13824|42700|P
20160629|RPXC|26352|58358|P
20160629|RQI|7308|15349|P
20160629|RRC|151231|226887|P
20160629|RRD|60258|100295|P
20160629|RRGB|21534|49013|P
20160629|RRMS|10641|12263|P
20160629|RRR|41089|81234|P
20160629|RRTS|9317|23426|P
20160629|RS|14661|30265|P
20160629|RSCO|0|100|P
20160629|RSE|1492|4441|P
20160629|RSG|27296|61992|P
20160629|RSO|3103|12468|P
20160629|RSO-B|0|200|P
20160629|RSP|129669|187049|P
20160629|RSPP|67255|79655|P
20160629|RST|2600|3800|P
20160629|RSTI|8409|14749|P
20160629|RSX|1452668|2058454|P
20160629|RSXJ|3300|5800|P
20160629|RSYS|8565|14265|P
20160629|RT|7479|19398|P
20160629|RTEC|4631|11131|P
20160629|RTH|1315|2114|P
20160629|RTIX|2352|7563|P
20160629|RTK|2200|14263|P
20160629|RTM|302|1102|P
20160629|RTN|63524|123392|P
20160629|RTRX|17731|30918|P
20160629|RTTR|100|2700|P
20160629|RUBI|11707|20405|P
20160629|RUN|23915|43829|P
20160629|RUSHA|3480|4980|P
20160629|RUSHB|1200|3697|P
20160629|RUSL|49174|103476|P
20160629|RUSS|105075|164100|P
20160629|RUTH|4400|6400|P
20160629|RVLT|200|300|P
20160629|RVNC|25460|35959|P
20160629|RVNU|5283|6077|P
20160629|RVP|100|100|P
20160629|RVT|2600|15042|P
20160629|RWJ|1434|2934|P
20160629|RWK|400|500|P
20160629|RWL|200|5079|P
20160629|RWLK|4900|5100|P
20160629|RWM|38216|89927|P
20160629|RWO|15093|17812|P
20160629|RWR|64617|74391|P
20160629|RWT|5600|15000|P
20160629|RWX|34678|70573|P
20160629|RXDX|6370|11310|P
20160629|RXI|1199|1848|P
20160629|RXII|1100|2568|P
20160629|RXL|0|500|P
20160629|RXN|26943|37754|P
20160629|RY|35499|77783|P
20160629|RY-S|300|500|P
20160629|RYAAY|59482|108632|P
20160629|RYAM|9577|18289|P
20160629|RYE|400|600|P
20160629|RYF|387|3733|P
20160629|RYH|1300|1443|P
20160629|RYI|10499|33021|P
20160629|RYJ|100|500|P
20160629|RYN|15861|23738|P
20160629|RYT|2613|8284|P
20160629|RYU|947|2830|P
20160629|RZA|0|200|P
20160629|RZB|1400|1800|P
20160629|RZG|0|908|P
20160629|RZV|1500|3497|P
20160629|S|561134|849943|P
20160629|SA|14765|83124|P
20160629|SAAS|13468|42185|P
20160629|SABR|87377|163855|P
20160629|SAEX|7979|9895|P
20160629|SAFM|20817|30791|P
20160629|SAFT|9071|15047|P
20160629|SAGE|81452|105086|P
20160629|SAH|3100|4591|P
20160629|SAIA|4663|11863|P
20160629|SAIC|10236|23461|P
20160629|SALE|6641|13616|P
20160629|SALM|3300|5717|P
20160629|SALT|16900|37070|P
20160629|SAM|5391|8176|P
20160629|SAMG|200|700|P
20160629|SAN|806007|1081230|P
20160629|SAN-B|3200|4500|P
20160629|SAND|308067|397965|P
20160629|SANM|9617|24893|P
20160629|SANW|500|600|P
20160629|SAP|92979|120898|P
20160629|SAQ|0|100|P
20160629|SASR|2334|4534|P
20160629|SATS|6454|12691|P
20160629|SAUC|600|2100|P
20160629|SAVE|43337|72725|P
20160629|SB|1900|5914|P
20160629|SBAC|80217|116781|P
20160629|SBCF|800|3431|P
20160629|SBFGP|300|700|P
20160629|SBGI|94907|148520|P
20160629|SBGL|30540|59130|P
20160629|SBH|35715|49168|P
20160629|SBI|200|300|P
20160629|SBIO|16094|20800|P
20160629|SBLK|2100|6300|P
20160629|SBM|0|100|P
20160629|SBNA|0|100|P
20160629|SBND|1700|6743|P
20160629|SBNY|31042|46349|P
20160629|SBOT|7400|14605|P
20160629|SBR|300|400|P
20160629|SBRA|21953|31840|P
20160629|SBS|99606|181550|P
20160629|SBSA|100|300|P
20160629|SBSI|3590|7012|P
20160629|SBUX|535214|781854|P
20160629|SBW|3569|8012|P
20160629|SBY|11700|43791|P
20160629|SC|138786|209849|P
20160629|SCAI|15816|32815|P
20160629|SCCO|36323|61358|P
20160629|SCD|300|2409|P
20160629|SCE-D|100|100|P
20160629|SCE-G|0|200|P
20160629|SCE-H|0|100|P
20160629|SCE-J|0|500|P
20160629|SCE-K|200|300|P
20160629|SCG|30393|44739|P
20160629|SCHA|35735|53096|P
20160629|SCHB|48488|123557|P
20160629|SCHC|12500|28583|P
20160629|SCHD|59092|105339|P
20160629|SCHE|53900|83124|P
20160629|SCHF|392121|482721|P
20160629|SCHG|9569|28952|P
20160629|SCHH|50444|60562|P
20160629|SCHL|3338|8096|P
20160629|SCHM|26312|40370|P
20160629|SCHN|18062|30961|P
20160629|SCHO|1529|6525|P
20160629|SCHP|5240|9469|P
20160629|SCHR|3551|11198|P
20160629|SCHV|15743|28797|P
20160629|SCHW|540234|1024901|P
20160629|SCHW-C|100|100|P
20160629|SCHX|38443|107174|P
20160629|SCHZ|13851|26461|P
20160629|SCI|31128|76293|P
20160629|SCIF|9048|19847|P
20160629|SCIN|0|200|P
20160629|SCJ|100|12071|P
20160629|SCKT|400|500|P
20160629|SCL|5130|6830|P
20160629|SCLN|9829|17698|P
20160629|SCM|100|1500|P
20160629|SCMP|14479|37187|P
20160629|SCNB|1373|11707|P
20160629|SCO|91558|165372|P
20160629|SCON|300|300|P
20160629|SCOR|61877|139919|P
20160629|SCPB|17715|66191|P
20160629|SCS|51354|118391|P
20160629|SCSC|5586|9695|P
20160629|SCSS|15053|23343|P
20160629|SCTY|282717|630669|P
20160629|SCVL|9031|18231|P
20160629|SCWX|9895|17972|P
20160629|SCX|328|328|P
20160629|SCYX|2300|13200|P
20160629|SCZ|21091|38978|P
20160629|SDD|100|300|P
20160629|SDEM|0|391|P
20160629|SDIV|23609|44563|P
20160629|SDLP|37106|70963|P
20160629|SDOG|25347|38317|P
20160629|SDOW|169639|386472|P
20160629|SDP|900|2675|P
20160629|SDPI|200|200|P
20160629|SDRL|303587|596923|P
20160629|SDS|3017929|4251594|P
20160629|SDT|200|1463|P
20160629|SDY|86544|144175|P
20160629|SDYL|100|100|P
20160629|SE|281312|432427|P
20160629|SEA|3479|4527|P
20160629|SEAC|10100|13900|P
20160629|SEAS|43789|68125|P
20160629|SEDG|36124|58915|P
20160629|SEE|94248|153352|P
20160629|SEED|1732|3463|P
20160629|SEF|1978|3878|P
20160629|SEIC|54629|146525|P
20160629|SELB|0|1200|P
20160629|SELF|100|1900|P
20160629|SEM|20822|30085|P
20160629|SEMG|26044|63446|P
20160629|SEMI|11945|19345|P
20160629|SENEA|700|700|P
20160629|SENS|1856|17927|P
20160629|SEP|11500|21200|P
20160629|SERV|98411|164189|P
20160629|SF|22569|31388|P
20160629|SFBS|2800|4888|P
20160629|SFE|2300|3400|P
20160629|SFL|17635|32442|P
20160629|SFLY|5430|13308|P
20160629|SFM|82448|135047|P
20160629|SFN|100|400|P
20160629|SFNC|2812|3812|P
20160629|SFR|62288|87801|P
20160629|SFS|19684|28936|P
20160629|SFST|400|1166|P
20160629|SFUN|163968|204327|P
20160629|SGA|100|100|P
20160629|SGAR|100|200|P
20160629|SGBK|600|1300|P
20160629|SGC|400|800|P
20160629|SGDJ|5100|8200|P
20160629|SGDM|4432|7614|P
20160629|SGEN|18981|34381|P
20160629|SGF|0|100|P
20160629|SGG|7368|26853|P
20160629|SGI|18664|31242|P
20160629|SGM|17039|35594|P
20160629|SGMO|29691|42191|P
20160629|SGMS|32015|46582|P
20160629|SGNL|0|2000|P
20160629|SGNT|10795|25134|P
20160629|SGOL|100|3860|P
20160629|SGRY|23422|32334|P
20160629|SGU|0|800|P
20160629|SGY|22929|69313|P
20160629|SGYP|147109|205786|P
20160629|SGYPW|100|7500|P
20160629|SGZA|0|100|P
20160629|SH|678856|978327|P
20160629|SHAK|36086|49709|P
20160629|SHBI|100|400|P
20160629|SHEN|14124|17175|P
20160629|SHG|4500|12600|P
20160629|SHI|200|200|P
20160629|SHLD|20200|47174|P
20160629|SHLM|44239|69720|P
20160629|SHLO|200|5350|P
20160629|SHLX|8584|17369|P
20160629|SHM|11171|18698|P
20160629|SHO|57907|114045|P
20160629|SHOO|12300|27864|P
20160629|SHOP|34220|61373|P
20160629|SHOR|4718|15238|P
20160629|SHOS|2334|3334|P
20160629|SHPG|168068|339377|P
20160629|SHSP|204|404|P
20160629|SHV|66634|83987|P
20160629|SHW|25937|41785|P
20160629|SHY|16292|48540|P
20160629|SHYD|1300|1547|P
20160629|SHYG|33032|53246|P
20160629|SID|65953|202927|P
20160629|SIEN|5900|6600|P
20160629|SIF|0|499|P
20160629|SIFI|975|3227|P
20160629|SIFY|1000|2800|P
20160629|SIG|103317|171764|P
20160629|SIGI|6551|14485|P
20160629|SIGM|6190|16190|P
20160629|SIJ|0|247|P
20160629|SIL|53398|68349|P
20160629|SILC|1300|2299|P
20160629|SILJ|15884|79457|P
20160629|SIMO|16150|28704|P
20160629|SINA|15740|48792|P
20160629|SIR|22548|62970|P
20160629|SIRI|1972118|3234904|P
20160629|SITE|6500|16590|P
20160629|SIVB|22376|37523|P
20160629|SIVR|4210|23369|P
20160629|SIX|31826|52485|P
20160629|SJB|938|7848|P
20160629|SJI|15154|19220|P
20160629|SJM|54457|83005|P
20160629|SJNK|46310|200542|P
20160629|SJR|21532|46574|P
20160629|SJT|1155|2823|P
20160629|SJW|2214|4053|P
20160629|SKF|12939|17542|P
20160629|SKIS|200|200|P
20160629|SKLN|49068|85522|P
20160629|SKM|37994|55468|P
20160629|SKT|26415|43320|P
20160629|SKUL|14033|40003|P
20160629|SKX|115326|209259|P
20160629|SKY|1300|1600|P
20160629|SKYS|12224|19324|P
20160629|SKYW|19382|25482|P
20160629|SKYY|2367|8317|P
20160629|SLAB|3754|14764|P
20160629|SLB|292290|394881|P
20160629|SLCA|117062|190155|P
20160629|SLF|15434|24234|P
20160629|SLG|22815|42518|P
20160629|SLG-I|200|200|P
20160629|SLGN|6850|10380|P
20160629|SLM|243828|449251|P
20160629|SLMAP|500|1200|P
20160629|SLP|1200|2400|P
20160629|SLQD|100|720|P
20160629|SLRA|100|100|P
20160629|SLRC|4000|7100|P
20160629|SLV|1609998|2320298|P
20160629|SLVO|0|1500|P
20160629|SLVP|15063|34681|P
20160629|SLW|264858|414520|P
20160629|SLX|0|100|P
20160629|SLY|300|920|P
20160629|SLYG|1831|2362|P
20160629|SLYV|2831|4841|P
20160629|SM|59834|86524|P
20160629|SMB|2301|8001|P
20160629|SMBC|500|900|P
20160629|SMCI|9700|14524|P
20160629|SMDD|1100|1800|P
20160629|SMDV|751|851|P
20160629|SMED|200|200|P
20160629|SMFG|19657|110768|P
20160629|SMG|11802|16668|P
20160629|SMH|658443|857362|P
20160629|SMHD|2700|4300|P
20160629|SMI|0|100|P
20160629|SMIN|200|200|P
20160629|SMLP|7666|9061|P
20160629|SMLV|500|600|P
20160629|SMM|2050|2650|P
20160629|SMMF|300|1841|P
20160629|SMMU|149|675|P
20160629|SMN|313|1553|P
20160629|SMP|3000|3700|P
20160629|SMRT|1000|3200|P
20160629|SMSI|0|300|P
20160629|SMTC|28778|49450|P
20160629|SMTX|0|100|P
20160629|SN|91214|127280|P
20160629|SNA|11350|20750|P
20160629|SNAK|13583|15083|P
20160629|SNBC|1100|2158|P
20160629|SNC|500|12200|P
20160629|SNCR|11591|18203|P
20160629|SNDX|3300|4200|P
20160629|SNE|228837|257981|P
20160629|SNFCA|100|461|P
20160629|SNH|97190|137769|P
20160629|SNHN|100|200|P
20160629|SNHO|177|327|P
20160629|SNHY|3171|3571|P
20160629|SNI|25293|39739|P
20160629|SNLN|1336|4600|P
20160629|SNMX|4302|4902|P
20160629|SNN|28879|63126|P
20160629|SNOW|1678|7217|P
20160629|SNP|2960|9344|P
20160629|SNPS|15403|26918|P
20160629|SNR|5408|10451|P
20160629|SNSS|1500|3890|P
20160629|SNTA|1990|20569|P
20160629|SNV|32867|64111|P
20160629|SNV-C|100|100|P
20160629|SNX|40230|46046|P
20160629|SNY|57497|86211|P
20160629|SO|172321|276371|P
20160629|SOCL|6000|6200|P
20160629|SODA|5500|12183|P
20160629|SOHO|600|3840|P
20160629|SOHU|2520|13420|P
20160629|SOIL|0|2200|P
20160629|SOJA|3500|4880|P
20160629|SOL|1700|1800|P
20160629|SON|12140|18846|P
20160629|SONA|200|2807|P
20160629|SONC|44653|104966|P
20160629|SONS|9434|21034|P
20160629|SOP|1000|1000|P
20160629|SOR|1500|3995|P
20160629|SORL|200|4140|P
20160629|SOVB|0|400|P
20160629|SOXL|24580|89053|P
20160629|SOXS|18711|29825|P
20160629|SOXX|45878|68971|P
20160629|SOYB|3131|3231|P
20160629|SP|1400|4967|P
20160629|SPA|2500|2900|P
20160629|SPAR|11902|22702|P
20160629|SPB|5981|14481|P
20160629|SPDN|0|7218|P
20160629|SPEX|100|2879|P
20160629|SPFF|15113|40219|P
20160629|SPG|62576|88054|P
20160629|SPGI|47697|87088|P
20160629|SPH|3813|10153|P
20160629|SPHB|5900|11720|P
20160629|SPHD|85925|170903|P
20160629|SPHQ|36308|40429|P
20160629|SPHS|57425|82424|P
20160629|SPI|2800|7866|P
20160629|SPIL|13869|16869|P
20160629|SPKE|3200|6654|P
20160629|SPLK|73038|120482|P
20160629|SPLP|0|200|P
20160629|SPLS|309104|522034|P
20160629|SPLV|653478|972190|P
20160629|SPN|118396|151584|P
20160629|SPNC|22904|51504|P
20160629|SPNE|900|6762|P
20160629|SPNS|3300|10565|P
20160629|SPOK|2200|5100|P
20160629|SPP|100|100|P
20160629|SPPI|21187|57700|P
20160629|SPPP|4598|35277|P
20160629|SPR|30665|56872|P
20160629|SPRT|2600|12100|P
20160629|SPSC|3692|5992|P
20160629|SPTN|14600|25886|P
20160629|SPU|3030|6300|P
20160629|SPUU|2700|7038|P
20160629|SPWH|5600|15999|P
20160629|SPWR|118510|169857|P
20160629|SPXC|7451|20111|P
20160629|SPXE|100|200|P
20160629|SPXL|136587|383481|P
20160629|SPXS|1101590|1472377|P
20160629|SPXU|877994|1319298|P
20160629|SPXX|700|1100|P
20160629|SPY|16960583|28973163|P
20160629|SPYD|0|600|P
20160629|SPYG|1470|3181|P
20160629|SPYV|300|500|P
20160629|SQ|78604|199179|P
20160629|SQBG|8161|12561|P
20160629|SQI|6832|65643|P
20160629|SQM|25840|34320|P
20160629|SQNM|93862|136614|P
20160629|SQNS|7500|7700|P
20160629|SQQQ|584963|733258|P
20160629|SR|6232|12720|P
20160629|SRAQ|300|300|P
20160629|SRAQU|13200|13400|P
20160629|SRC|286766|423498|P
20160629|SRCE|300|800|P
20160629|SRCL|48755|69555|P
20160629|SRCLP|200|200|P
20160629|SRDX|900|3694|P
20160629|SRE|50579|98861|P
20160629|SRET|289|589|P
20160629|SREV|10303|20203|P
20160629|SRF|0|300|P
20160629|SRG|25208|30008|P
20160629|SRI|31384|50619|P
20160629|SRLN|2187|5053|P
20160629|SRLP|200|400|P
20160629|SRNE|2458|3358|P
20160629|SRPT|205614|280074|P
20160629|SRS|11660|14010|P
20160629|SRSC|0|1900|P
20160629|SRT|1000|5802|P
20160629|SRTY|120508|166133|P
20160629|SRV|100|900|P
20160629|SSB|1200|2100|P
20160629|SSD|3324|5324|P
20160629|SSG|298|496|P
20160629|SSH|200|1400|P
20160629|SSI|11029|13840|P
20160629|SSKN|2675|4675|P
20160629|SSL|9432|17744|P
20160629|SSN|3810|28677|P
20160629|SSNC|38581|65704|P
20160629|SSNI|2000|7231|P
20160629|SSO|332460|635308|P
20160629|SSP|41336|47836|P
20160629|SSRG|0|300|P
20160629|SSRI|106454|201528|P
20160629|SSS|17500|39220|P
20160629|SSTK|30591|57566|P
20160629|SSW|6300|12290|P
20160629|SSW-D|100|100|P
20160629|SSW-E|100|200|P
20160629|SSW-G|0|1220|P
20160629|SSWN|0|100|P
20160629|SSYS|57938|102441|P
20160629|ST|100949|145029|P
20160629|STAA|1300|1900|P
20160629|STAF|200|15583|P
20160629|STAG|8050|23047|P
20160629|STAG-B|0|400|P
20160629|STAG-C|300|1630|P
20160629|STAR|5500|15982|P
20160629|STAR-D|100|1000|P
20160629|STAY|3100|11582|P
20160629|STB|2800|3100|P
20160629|STBA|37808|44731|P
20160629|STBZ|2100|3146|P
20160629|STC|5615|6615|P
20160629|STDY|200|200|P
20160629|STE|52504|108884|P
20160629|STEM|7507|35546|P
20160629|STFC|700|800|P
20160629|STI|118546|161608|P
20160629|STI+B|0|4929|P
20160629|STIP|6030|9654|P
20160629|STJ|35292|68818|P
20160629|STK|500|900|P
20160629|STKL|6741|25238|P
20160629|STKS|200|300|P
20160629|STL|16379|20523|P
20160629|STLD|152839|237264|P
20160629|STLY|0|200|P
20160629|STM|57322|101873|P
20160629|STML|4100|5800|P
20160629|STMP|32383|53412|P
20160629|STN|200|200|P
20160629|STNG|82503|127505|P
20160629|STO|87866|138115|P
20160629|STON|950|1450|P
20160629|STOR|39204|73592|P
20160629|STPZ|10077|14965|P
20160629|STR|18180|24934|P
20160629|STRA|4613|7595|P
20160629|STRL|4277|36323|P
20160629|STRM|0|849|P
20160629|STRP|3800|5000|P
20160629|STRS|1000|1700|P
20160629|STRT|100|100|P
20160629|STRZA|35919|76173|P
20160629|STS|20216|36243|P
20160629|STT|97499|267097|P
20160629|STT-D|600|700|P
20160629|STWD|60441|92616|P
20160629|STX|443993|620377|P
20160629|STXS|0|100|P
20160629|STZ|96240|227579|P
20160629|SU|224056|354450|P
20160629|SUB|7384|11469|P
20160629|SUI|17319|36085|P
20160629|SUI-A|0|200|P
20160629|SUM|15645|26145|P
20160629|SUMR|900|2800|P
20160629|SUN|14198|31048|P
20160629|SUNS|200|600|P
20160629|SUNW|0|1800|P
20160629|SUP|3399|9105|P
20160629|SUPN|20532|33822|P
20160629|SUPV|100|1300|P
20160629|SVA|800|1400|P
20160629|SVBI|0|100|P
20160629|SVT|0|100|P
20160629|SVU|79871|135745|P
20160629|SVVC|100|200|P
20160629|SVXY|890347|1945167|P
20160629|SWC|63901|89920|P
20160629|SWFT|153813|207555|P
20160629|SWHC|71655|193374|P
20160629|SWIR|3785|8885|P
20160629|SWJ|100|480|P
20160629|SWK|30508|63589|P
20160629|SWKS|68329|131285|P
20160629|SWM|4770|11740|P
20160629|SWN|2936727|5542067|P
20160629|SWNC|1700|4100|P
20160629|SWX|11763|16473|P
20160629|SWZ|100|1600|P
20160629|SXC|14112|43398|P
20160629|SXCP|900|5100|P
20160629|SXE|1000|5500|P
20160629|SXI|800|2200|P
20160629|SXL|31584|56403|P
20160629|SXT|4256|15433|P
20160629|SYBT|3800|5131|P
20160629|SYF|205017|521935|P
20160629|SYK|53914|63814|P
20160629|SYKE|4000|10225|P
20160629|SYLD|0|1015|P
20160629|SYMC|350554|888378|P
20160629|SYMX|202|202|P
20160629|SYN|11425|25592|P
20160629|SYNA|33579|55268|P
20160629|SYNC|27967|44917|P
20160629|SYNL|100|859|P
20160629|SYNT|9091|17791|P
20160629|SYRG|426303|501043|P
20160629|SYT|34688|41568|P
20160629|SYUT|1000|1300|P
20160629|SYY|195081|427219|P
20160629|SZC|0|700|P
20160629|SZK|100|200|P
20160629|SZMK|5500|24080|P
20160629|SZO|0|200|P
20160629|T|665494|952395|P
20160629|TA|7986|25163|P
20160629|TAC|1600|1600|P
20160629|TACO|10518|18918|P
20160629|TACOW|100|2200|P
20160629|TACT|200|500|P
20160629|TAHO|118887|143150|P
20160629|TAL|5884|9635|P
20160629|TAN|3541|10755|P
20160629|TANH|1000|1500|P
20160629|TANN|100|200|P
20160629|TANP|0|200|P
20160629|TAO|0|400|P
20160629|TAP|65740|177894|P
20160629|TAPR|700|700|P
20160629|TARO|24672|29927|P
20160629|TASR|30018|42937|P
20160629|TAST|12740|32045|P
20160629|TAT|2117|5117|P
20160629|TAX|1500|3900|P
20160629|TBBK|600|1216|P
20160629|TBF|39780|96097|P
20160629|TBI|4200|7000|P
20160629|TBIO|1500|1700|P
20160629|TBK|500|500|P
20160629|TBNK|0|300|P
20160629|TBPH|5674|8224|P
20160629|TBRA|2327|8272|P
20160629|TBT|480790|752457|P
20160629|TBX|0|100|P
20160629|TBZ|200|500|P
20160629|TCAP|3100|4573|P
20160629|TCB|78253|180021|P
20160629|TCB+|0|800|P
20160629|TCBI|46923|71315|P
20160629|TCBIP|100|200|P
20160629|TCBK|2481|3481|P
20160629|TCCA|3000|6300|P
20160629|TCK|324833|496485|P
20160629|TCO|9485|17268|P
20160629|TCO-K|0|100|P
20160629|TCON|900|9500|P
20160629|TCP|8569|13078|P
20160629|TCPC|4274|6674|P
20160629|TCPI|0|100|P
20160629|TCRD|1300|4500|P
20160629|TCS|3100|4500|P
20160629|TCX|600|1100|P
20160629|TD|55694|73654|P
20160629|TDA|100|100|P
20160629|TDC|83503|167715|P
20160629|TDE|0|620|P
20160629|TDF|2825|5775|P
20160629|TDG|16352|18552|P
20160629|TDIV|100|1900|P
20160629|TDOC|57347|77488|P
20160629|TDS|11919|37360|P
20160629|TDTF|4842|7642|P
20160629|TDTT|0|2224|P
20160629|TDW|37886|62711|P
20160629|TDY|4153|6105|P
20160629|TE|100484|131931|P
20160629|TEAM|64433|97458|P
20160629|TEAR|1224|14544|P
20160629|TECD|26828|47173|P
20160629|TECH|25140|33765|P
20160629|TECL|13917|22482|P
20160629|TECS|8872|15341|P
20160629|TEDU|4600|15650|P
20160629|TEF|204971|383469|P
20160629|TEGP|6100|8830|P
20160629|TEI|4100|8000|P
20160629|TEL|42426|109148|P
20160629|TEN|29725|83041|P
20160629|TENX|400|2215|P
20160629|TEO|4400|5300|P
20160629|TEP|10873|20128|P
20160629|TER|36489|59994|P
20160629|TERP|635988|1319213|P
20160629|TESO|16999|36544|P
20160629|TESS|0|100|P
20160629|TEVA|167530|314239|P
20160629|TEX|43723|68072|P
20160629|TFG|0|100|P
20160629|TFI|2236|7836|P
20160629|TFSC|200|9700|P
20160629|TFSCW|300|28200|P
20160629|TFSL|3100|12475|P
20160629|TFX|7217|14417|P
20160629|TG|1343|3143|P
20160629|TGA|12112|13412|P
20160629|TGB|6800|14000|P
20160629|TGD|60550|95518|P
20160629|TGEN|100|100|P
20160629|TGH|13106|18923|P
20160629|TGI|34641|48710|P
20160629|TGLS|400|800|P
20160629|TGNA|47299|87557|P
20160629|TGP|10997|17665|P
20160629|TGS|400|1124|P
20160629|TGT|231272|418563|P
20160629|TGTX|21950|43132|P
20160629|THC|41066|66568|P
20160629|THD|71898|109246|P
20160629|THFF|500|1400|P
20160629|THG|6488|23058|P
20160629|THGA|0|300|P
20160629|THLD|819829|1389773|P
20160629|THM|52836|126873|P
20160629|THO|28786|59817|P
20160629|THQ|350|2550|P
20160629|THR|1195|2595|P
20160629|THRK|1153|2055|P
20160629|THRM|8679|26476|P
20160629|THS|33059|54640|P
20160629|THW|2700|4475|P
20160629|TI|2000|7522|P
20160629|TI.A|100|1200|P
20160629|TICC|14114|26907|P
20160629|TIER|7300|8900|P
20160629|TIF|89739|129834|P
20160629|TIK|3500|3600|P
20160629|TIL|288|288|P
20160629|TILE|46612|153747|P
20160629|TILT|300|300|P
20160629|TIME|51429|82392|P
20160629|TINY|100|400|P
20160629|TIP|59933|118544|P
20160629|TIPT|1100|1463|P
20160629|TIPX|0|300|P
20160629|TIPZ|100|100|P
20160629|TIS|6344|9773|P
20160629|TISA|5967|9367|P
20160629|TISI|10712|12712|P
20160629|TITN|1500|5400|P
20160629|TIVO|38360|65434|P
20160629|TJX|179886|356626|P
20160629|TK|42131|82499|P
20160629|TKAI|1800|2490|P
20160629|TKC|2200|3900|P
20160629|TKF|200|1200|P
20160629|TKR|27533|61494|P
20160629|TLGT|11127|17027|P
20160629|TLH|29542|50777|P
20160629|TLI|200|700|P
20160629|TLK|47058|55190|P
20160629|TLLP|11457|14873|P
20160629|TLMR|2400|10691|P
20160629|TLN|65016|98220|P
20160629|TLO|2289|4532|P
20160629|TLOG|42200|47794|P
20160629|TLP|500|500|P
20160629|TLRD|78518|123242|P
20160629|TLT|1616078|1992498|P
20160629|TLTD|3500|6817|P
20160629|TLTE|0|100|P
20160629|TLYS|700|4220|P
20160629|TM|26640|76096|P
20160629|TMF|6406|17843|P
20160629|TMH|21803|48241|P
20160629|TMHC|3358|9038|P
20160629|TMK|16182|22558|P
20160629|TMK-B|0|100|P
20160629|TMK-C|100|2800|P
20160629|TMO|71795|134042|P
20160629|TMP|2502|2902|P
20160629|TMST|18620|29570|P
20160629|TMUS|237497|380114|P
20160629|TMUSP|200|500|P
20160629|TMV|130734|188966|P
20160629|TNA|360238|920110|P
20160629|TNAV|400|600|P
20160629|TNC|1500|3300|P
20160629|TNDM|700|5300|P
20160629|TNET|14900|34709|P
20160629|TNGO|11166|23065|P
20160629|TNH|600|1286|P
20160629|TNK|54312|92318|P
20160629|TNP|18800|40190|P
20160629|TNP-B|100|100|P
20160629|TNXP|6571|15650|P
20160629|TOK|500|1500|P
20160629|TOL|106189|245450|P
20160629|TOO|47045|60948|P
20160629|TOO-A|100|100|P
20160629|TOT|100094|180302|P
20160629|TOTL|41029|68339|P
20160629|TOUR|12599|20116|P
20160629|TOWN|3086|6386|P
20160629|TOWR|8231|17531|P
20160629|TPB|500|3317|P
20160629|TPC|16495|30205|P
20160629|TPH|36177|80236|P
20160629|TPHS|1500|3009|P
20160629|TPL|500|500|P
20160629|TPLM|89479|321013|P
20160629|TPRE|16000|29318|P
20160629|TPVG|300|6294|P
20160629|TPX|64723|86121|P
20160629|TPYP|6841|6841|P
20160629|TPZ|200|1900|P
20160629|TQQQ|161109|425312|P
20160629|TR|8400|13055|P
20160629|TRC|700|800|P
20160629|TRCH|1500|1900|P
20160629|TRCO|35515|39415|P
20160629|TREC|100|500|P
20160629|TREE|22102|34806|P
20160629|TREX|8590|12917|P
20160629|TRGP|85448|194449|P
20160629|TRI|30537|88187|P
20160629|TRIB|700|1700|P
20160629|TRIL|200|800|P
20160629|TRIP|105824|148217|P
20160629|TRK|400|800|P
20160629|TRMB|106699|209608|P
20160629|TRMK|14255|26065|P
20160629|TRMR|1200|5200|P
20160629|TRN|97457|136617|P
20160629|TRNC|14219|16384|P
20160629|TRNO|4772|12133|P
20160629|TRNO-A|600|700|P
20160629|TROV|2700|5017|P
20160629|TROW|222976|262050|P
20160629|TROX|27818|40857|P
20160629|TRP|38819|65639|P
20160629|TRQ|166440|199221|P
20160629|TRR|300|1100|P
20160629|TRS|11839|25038|P
20160629|TRSK|0|5000|P
20160629|TRST|1000|2400|P
20160629|TRT|100|100|P
20160629|TRTLU|0|1266|P
20160629|TRTLW|0|300|P
20160629|TRU|14750|25671|P
20160629|TRUE|12800|16352|P
20160629|TRUP|2400|5700|P
20160629|TRV|94609|137303|P
20160629|TRVN|9691|19691|P
20160629|TRX|5150|89421|P
20160629|TRXC|27975|47840|P
20160629|TS|210080|263792|P
20160629|TSBK|0|400|P
20160629|TSC|700|2000|P
20160629|TSCO|32549|44349|P
20160629|TSE|18672|51520|P
20160629|TSEM|7500|18775|P
20160629|TSI|8400|21237|P
20160629|TSL|55356|98119|P
20160629|TSLA|284580|531247|P
20160629|TSLX|3400|19563|P
20160629|TSM|380289|749734|P
20160629|TSN|153474|309850|P
20160629|TSNU|100|100|P
20160629|TSO|84156|162921|P
20160629|TSQ|600|2200|P
20160629|TSRA|7301|15901|P
20160629|TSRO|856427|1763445|P
20160629|TSS|29645|78066|P
20160629|TST|100|500|P
20160629|TSU|50733|88859|P
20160629|TTC|4535|9767|P
20160629|TTEC|2200|4600|P
20160629|TTEK|6600|20574|P
20160629|TTF|15726|18026|P
20160629|TTFS|0|1901|P
20160629|TTGT|3562|5724|P
20160629|TTHI|200|600|P
20160629|TTI|73655|128552|P
20160629|TTM|99098|138509|P
20160629|TTMI|23629|58090|P
20160629|TTNP|5300|9490|P
20160629|TTOO|2500|3000|P
20160629|TTP|3100|9800|P
20160629|TTPH|15988|64448|P
20160629|TTS|16976|25043|P
20160629|TTT|3300|5218|P
20160629|TTWO|16836|50999|P
20160629|TU|3087|7687|P
20160629|TUBE|20436|24625|P
20160629|TUES|14000|17600|P
20160629|TUMI|1267|11242|P
20160629|TUP|35832|55827|P
20160629|TUR|24753|76135|P
20160629|TV|42771|78228|P
20160629|TVE|0|236|P
20160629|TVIA|5464|15068|P
20160629|TVIX|1883231|3398376|P
20160629|TVIZ|0|1300|P
20160629|TVPT|26226|50097|P
20160629|TWER|1462537|3458995|P
20160629|TWI|23601|28801|P
20160629|TWIN|3100|4200|P
20160629|TWLO|542930|1098569|P
20160629|TWM|93573|148147|P
20160629|TWMC|200|300|P
20160629|TWN|0|1100|P
20160629|TWO|57372|94068|P
20160629|TWOK|0|1765|P
20160629|TWOU|13029|22879|P
20160629|TWTR|451737|730998|P
20160629|TWX|116600|209703|P
20160629|TX|4700|9516|P
20160629|TXMD|62243|82622|P
20160629|TXN|398396|549724|P
20160629|TXRH|26788|32638|P
20160629|TXT|110904|220164|P
20160629|TY|300|17113|P
20160629|TYBS|0|100|P
20160629|TYC|81324|121585|P
20160629|TYD|0|118|P
20160629|TYG|500|4162|P
20160629|TYL|33414|43585|P
20160629|TYO|1100|4696|P
20160629|TYPE|2572|4372|P
20160629|TZA|1297496|1872862|P
20160629|TZOO|3354|16261|P
20160629|UA|273994|415904|P
20160629|UA.C|77848|132322|P
20160629|UAG|0|1400|P
20160629|UAL|118631|322477|P
20160629|UAM|11204|14404|P
20160629|UAN|1195|4627|P
20160629|UBA|2046|8832|P
20160629|UBFO|103|403|P
20160629|UBIC|500|500|P
20160629|UBIO|9130|13796|P
20160629|UBNK|2600|7942|P
20160629|UBNT|21075|38459|P
20160629|UBP-G|500|1089|P
20160629|UBR|2935|3494|P
20160629|UBS|272945|338135|P
20160629|UBSH|2176|7076|P
20160629|UBSI|18072|26997|P
20160629|UBT|3960|4961|P
20160629|UCBA|0|700|P
20160629|UCBI|16637|33957|P
20160629|UCD|0|400|P
20160629|UCFC|5300|8241|P
20160629|UCI|2500|2500|P
20160629|UCO|1299883|1842602|P
20160629|UCP|300|300|P
20160629|UCTT|1352|3400|P
20160629|UDN|1400|7100|P
20160629|UDOW|46763|104088|P
20160629|UDR|65372|132930|P
20160629|UE|22638|58282|P
20160629|UEC|8406|65887|P
20160629|UEIC|4322|7322|P
20160629|UEPS|10440|41731|P
20160629|UFAB|900|1200|P
20160629|UFCS|1100|1500|P
20160629|UFI|800|1800|P
20160629|UFPI|4100|6258|P
20160629|UFPT|1300|2900|P
20160629|UFS|31299|49448|P
20160629|UGA|1200|4700|P
20160629|UGAZ|166457|340278|P
20160629|UGI|28276|51265|P
20160629|UGL|6945|9345|P
20160629|UGLD|24284|37852|P
20160629|UGP|55264|68158|P
20160629|UHAL|5600|10975|P
20160629|UHN|0|230|P
20160629|UHS|23714|53185|P
20160629|UHT|1303|1603|P
20160629|UIHC|4300|15627|P
20160629|UIS|41587|71832|P
20160629|UL|137595|157549|P
20160629|ULBI|100|750|P
20160629|ULE|753|1350|P
20160629|ULH|800|9928|P
20160629|ULTA|28090|44372|P
20160629|ULTI|6800|10340|P
20160629|ULTR|9821|10821|P
20160629|UMBF|7308|9108|P
20160629|UMC|1500|4600|P
20160629|UMDD|1963|3003|P
20160629|UMH|2419|2819|P
20160629|UMPQ|195306|256799|P
20160629|UN|171250|206923|P
20160629|UNAM|200|200|P
20160629|UNB|400|600|P
20160629|UNF|53301|75424|P
20160629|UNFI|24244|44017|P
20160629|UNG|741922|1446451|P
20160629|UNH|107782|167609|P
20160629|UNIS|12400|25701|P
20160629|UNL|0|600|P
20160629|UNM|137369|204510|P
20160629|UNP|127007|268309|P
20160629|UNT|32617|49033|P
20160629|UNTD|400|3800|P
20160629|UNTY|230|530|P
20160629|UNVR|14300|27819|P
20160629|UNXL|2700|4560|P
20160629|UPLD|500|1908|P
20160629|UPRO|202707|406664|P
20160629|UPS|90857|117543|P
20160629|UPV|0|1237|P
20160629|UPW|958|958|P
20160629|UQM|39445|84019|P
20160629|URA|7247|7847|P
20160629|URBN|71413|122841|P
20160629|URE|1957|9445|P
20160629|URG|18386|19400|P
20160629|URI|130634|163810|P
20160629|URRE|2700|34775|P
20160629|URTH|400|901|P
20160629|URTY|13730|20256|P
20160629|USA|3686|17079|P
20160629|USAC|600|2166|P
20160629|USAK|100|860|P
20160629|USAP|900|1000|P
20160629|USAT|5298|6498|P
20160629|USB|180266|267818|P
20160629|USB-H|100|1100|P
20160629|USB-M|0|100|P
20160629|USB-N|200|300|P
20160629|USB-O|0|200|P
20160629|USBI|850|2670|P
20160629|USCI|4077|5243|P
20160629|USCR|9300|17116|P
20160629|USD|100|600|P
20160629|USDP|100|100|P
20160629|USDU|300|6206|P
20160629|USEG|0|300|P
20160629|USFD|21312|32984|P
20160629|USG|31196|53886|P
20160629|USL|1679|29796|P
20160629|USLV|62908|198277|P
20160629|USM|2300|3300|P
20160629|USMD|500|500|P
20160629|USMV|1066356|1159127|P
20160629|USNA|5600|9800|P
20160629|USO|2283950|5181393|P
20160629|USPH|7700|8700|P
20160629|UST|0|529|P
20160629|UTEK|14398|16698|P
20160629|UTF|6026|6926|P
20160629|UTG|2472|3772|P
20160629|UTHR|24909|37576|P
20160629|UTI|3488|9642|P
20160629|UTL|200|300|P
20160629|UTMD|400|607|P
20160629|UTSI|0|500|P
20160629|UTX|126870|346919|P
20160629|UUP|192831|251731|P
20160629|UUUU|1619|5519|P
20160629|UVE|9214|20088|P
20160629|UVSP|1225|2925|P
20160629|UVV|5024|9509|P
20160629|UVXY|3296579|9111653|P
20160629|UWM|23318|38222|P
20160629|UWTI|1519451|2777922|P
20160629|UYG|4579|11965|P
20160629|UYM|327|2777|P
20160629|UZB|480|1180|P
20160629|UZC|500|1400|P
20160629|V|298456|603355|P
20160629|VA|17750|28158|P
20160629|VAC|60419|77675|P
20160629|VAL|4948|16725|P
20160629|VALE|1549141|2087642|P
20160629|VALE.P|792516|1136618|P
20160629|VALU|1394|1494|P
20160629|VAMO|1300|1400|P
20160629|VAR|24989|35244|P
20160629|VASC|2509|4415|P
20160629|VAW|5615|8143|P
20160629|VB|39782|65447|P
20160629|VBF|100|1814|P
20160629|VBIV|3830|3830|P
20160629|VBK|9157|16592|P
20160629|VBLT|4884|9044|P
20160629|VBR|21506|34036|P
20160629|VBTX|100|706|P
20160629|VC|27391|42591|P
20160629|VCEL|600|2900|P
20160629|VCIT|15862|31325|P
20160629|VCLT|6810|82799|P
20160629|VCO|0|900|P
20160629|VCR|4822|9415|P
20160629|VCRA|1900|3400|P
20160629|VCSH|75359|114467|P
20160629|VCV|100|1500|P
20160629|VCYT|5900|6700|P
20160629|VDC|20035|33420|P
20160629|VDE|30863|38669|P
20160629|VDSI|12300|25188|P
20160629|VDTH|400|1000|P
20160629|VEA|1616185|1733461|P
20160629|VEC|900|2200|P
20160629|VECO|7537|10982|P
20160629|VEDL|4423|6523|P
20160629|VEEV|73428|102363|P
20160629|VEGI|198|198|P
20160629|VER|322431|608674|P
20160629|VER-F|100|1650|P
20160629|VET|6800|10900|P
20160629|VEU|327437|432982|P
20160629|VFC|64269|98987|P
20160629|VFH|174505|299757|P
20160629|VFL|300|600|P
20160629|VG|123270|223490|P
20160629|VGI|400|2400|P
20160629|VGIT|0|2204|P
20160629|VGK|716062|1054378|P
20160629|VGLT|1200|1900|P
20160629|VGM|2100|5954|P
20160629|VGR|18673|28985|P
20160629|VGSH|5892|6092|P
20160629|VGT|18518|45216|P
20160629|VGZ|88530|163185|P
20160629|VHC|31020|47766|P
20160629|VHI|856|1256|P
20160629|VHT|19687|29333|P
20160629|VIA|23895|24695|P
20160629|VIAB|189841|272580|P
20160629|VIAV|176999|234848|P
20160629|VICL|200|7998|P
20160629|VICR|400|900|P
20160629|VIG|103055|195963|P
20160629|VIGI|106|106|P
20160629|VII|0|100|P
20160629|VIIX|34041|70935|P
20160629|VIIZ|2300|2700|P
20160629|VIOO|2519|2619|P
20160629|VIOV|670|970|P
20160629|VIP|165227|381619|P
20160629|VIPS|274688|424370|P
20160629|VIRC|0|600|P
20160629|VIRT|12143|17296|P
20160629|VIS|5274|15216|P
20160629|VISI|3000|21378|P
20160629|VISN|100|100|P
20160629|VIV|103831|153424|P
20160629|VIVE|505|505|P
20160629|VIVO|3560|15853|P
20160629|VIXM|100|15008|P
20160629|VIXY|278889|694220|P
20160629|VJET|100|300|P
20160629|VKI|14994|18894|P
20160629|VKQ|2600|4896|P
20160629|VKTX|5000|6200|P
20160629|VKTXW|0|2500|P
20160629|VLGEA|100|1142|P
20160629|VLO|242662|398158|P
20160629|VLP|1300|3200|P
20160629|VLRS|3900|15935|P
20160629|VLT|0|1202|P
20160629|VLTC|1800|7923|P
20160629|VLUE|1447|1447|P
20160629|VLY|83615|100040|P
20160629|VLY-A|100|100|P
20160629|VMAX|0|3700|P
20160629|VMBS|7105|7205|P
20160629|VMC|21042|60078|P
20160629|VMEM|57578|106210|P
20160629|VMI|9155|11955|P
20160629|VMIN|600|825|P
20160629|VMM|100|400|P
20160629|VMO|800|1700|P
20160629|VMW|33920|73905|P
20160629|VNCE|4236|27622|P
20160629|VNDA|8609|18546|P
20160629|VNET|157918|1474475|P
20160629|VNM|11727|46104|P
20160629|VNO|30123|58649|P
20160629|VNO-J|164|5373|P
20160629|VNO-L|0|100|P
20160629|VNOM|300|400|P
20160629|VNQ|863130|1137065|P
20160629|VNQI|2749|12596|P
20160629|VNR|63079|104293|P
20160629|VNRAP|700|2075|P
20160629|VNRBP|500|856|P
20160629|VNRCP|6507|7307|P
20160629|VNRX|300|952|P
20160629|VNTV|105838|154011|P
20160629|VO|104348|120546|P
20160629|VOC|400|400|P
20160629|VOD|496046|853835|P
20160629|VOE|39396|59094|P
20160629|VONE|700|1500|P
20160629|VONV|400|400|P
20160629|VOO|690699|910422|P
20160629|VOOG|9273|10073|P
20160629|VOOV|3185|3185|P
20160629|VOT|16685|27064|P
20160629|VOX|11429|14999|P
20160629|VOXX|8507|12307|P
20160629|VOYA|152232|443048|P
20160629|VPG|500|2600|P
20160629|VPL|52182|76629|P
20160629|VPU|34600|60292|P
20160629|VPV|300|43410|P
20160629|VQT|0|1100|P
20160629|VR|5969|15356|P
20160629|VR-A|600|3217|P
20160629|VRA|4769|9322|P
20160629|VRAY|600|1793|P
20160629|VRML|8842|12370|P
20160629|VRNS|2707|6707|P
20160629|VRNT|23841|41441|P
20160629|VRP|7634|15301|P
20160629|VRSK|25098|36153|P
20160629|VRSN|32345|59114|P
20160629|VRTS|3000|3800|P
20160629|VRTU|7100|34284|P
20160629|VRTV|700|900|P
20160629|VRTX|112637|149522|P
20160629|VRX|449703|867290|P
20160629|VSAR|12600|17563|P
20160629|VSAT|18241|29073|P
20160629|VSEC|0|204|P
20160629|VSH|44998|81728|P
20160629|VSI|13889|19589|P
20160629|VSLR|50964|70239|P
20160629|VSPY|175|175|P
20160629|VSR|1400|2800|P
20160629|VSS|5733|6118|P
20160629|VSTM|300|8600|P
20160629|VSTO|11100|21218|P
20160629|VT|58196|102649|P
20160629|VTA|400|5569|P
20160629|VTAE|21765|28853|P
20160629|VTEB|13955|15455|P
20160629|VTI|153143|273982|P
20160629|VTIP|900|3934|P
20160629|VTL|900|7227|P
20160629|VTN|1240|6322|P
20160629|VTNR|200|400|P
20160629|VTR|86173|178015|P
20160629|VTRB|100|100|P
20160629|VTTI|4700|17170|P
20160629|VTV|141059|162760|P
20160629|VTVT|100|1080|P
20160629|VTWO|400|400|P
20160629|VUG|28333|75463|P
20160629|VUZI|12556|20331|P
20160629|VV|37759|68121|P
20160629|VVC|31390|57927|P
20160629|VVI|1570|2987|P
20160629|VVR|4591|10591|P
20160629|VVUS|38303|47330|P
20160629|VWO|2596294|3568165|P
20160629|VWOB|4139|5039|P
20160629|VWR|20947|58240|P
20160629|VXF|22411|31865|P
20160629|VXUS|20269|68965|P
20160629|VXX|7850662|16351372|P
20160629|VXZ|116819|180847|P
20160629|VYGR|7794|9194|P
20160629|VYM|156364|209724|P
20160629|VZ|569149|976642|P
20160629|VZA|200|1400|P
20160629|W|39133|66176|P
20160629|WAB|24836|58506|P
20160629|WABC|4322|5822|P
20160629|WAC|8968|17145|P
20160629|WAFD|65295|91983|P
20160629|WAFDW|0|900|P
20160629|WAGE|10109|19135|P
20160629|WAIR|5514|11781|P
20160629|WAL|56290|106709|P
20160629|WALA|100|3700|P
20160629|WASH|400|1700|P
20160629|WAT|14680|21122|P
20160629|WATT|4847|27090|P
20160629|WB|25985|54404|P
20160629|WBA|292617|556766|P
20160629|WBAI|2600|3300|P
20160629|WBB|342|342|P
20160629|WBC|90173|170434|P
20160629|WBIA|0|200|P
20160629|WBIB|0|100|P
20160629|WBIC|0|400|P
20160629|WBID|200|300|P
20160629|WBIF|0|100|P
20160629|WBIG|100|100|P
20160629|WBIH|0|300|P
20160629|WBIL|0|873|P
20160629|WBK|3300|6000|P
20160629|WBMD|25080|53770|P
20160629|WBS|74260|144771|P
20160629|WCC|21617|54124|P
20160629|WCG|21361|36930|P
20160629|WCIC|3817|5373|P
20160629|WCN|45554|86782|P
20160629|WD|4642|6641|P
20160629|WDAY|70477|108047|P
20160629|WDC|333612|733389|P
20160629|WDFC|2303|4407|P
20160629|WDIV|2050|3119|P
20160629|WDR|66832|120755|P
20160629|WDRW|0|300|P
20160629|WDTI|300|300|P
20160629|WEA|400|1908|P
20160629|WEAT|34511|37694|P
20160629|WEB|11598|17461|P
20160629|WEC|82704|132051|P
20160629|WEN|156069|231264|P
20160629|WERN|99826|162767|P
20160629|WES|12921|20464|P
20160629|WETF|161450|191066|P
20160629|WEX|36980|57344|P
20160629|WEYS|500|800|P
20160629|WF|0|300|P
20160629|WFBI|964|3564|P
20160629|WFC|591056|980472|P
20160629|WFC+|0|8084|P
20160629|WFC-J|1798|2379|P
20160629|WFC-L|200|300|P
20160629|WFC-N|100|100|P
20160629|WFC-O|100|200|P
20160629|WFC-P|100|100|P
20160629|WFC-Q|200|200|P
20160629|WFC-R|0|1100|P
20160629|WFC-T|0|200|P
20160629|WFC-V|100|1100|P
20160629|WFC-X|7407|14701|P
20160629|WFD|1600|3460|P
20160629|WFE-A|0|100|P
20160629|WFHY|0|900|P
20160629|WFM|358968|434329|P
20160629|WFT|677373|1011786|P
20160629|WG|10839|18917|P
20160629|WGBS|500|6950|P
20160629|WGL|9570|21989|P
20160629|WGO|12706|17221|P
20160629|WGP|29821|99557|P
20160629|WHF|600|3919|P
20160629|WHG|0|200|P
20160629|WHLM|100|200|P
20160629|WHLR|1190|20267|P
20160629|WHLRP|200|600|P
20160629|WHR|63150|91155|P
20160629|WIA|1544|6233|P
20160629|WIBC|21696|25996|P
20160629|WIFI|1600|6460|P
20160629|WILN|1008|7208|P
20160629|WIN|67516|137088|P
20160629|WING|8436|14874|P
20160629|WIP|513|900|P
20160629|WIRE|1506|2706|P
20160629|WIT|18362|21648|P
20160629|WIW|1934|1934|P
20160629|WIX|8052|18616|P
20160629|WK|1600|3300|P
20160629|WKHS|2271|3271|P
20160629|WLB|3842|9791|P
20160629|WLDN|400|600|P
20160629|WLFC|700|900|P
20160629|WLH|10434|13734|P
20160629|WLK|38160|66501|P
20160629|WLKP|2600|14670|P
20160629|WLL|770002|1250781|P
20160629|WLTW|49401|95730|P
20160629|WM|48684|87226|P
20160629|WMAR|400|1100|P
20160629|WMB|396061|827943|P
20160629|WMC|16654|30127|P
20160629|WMGI|67550|99907|P
20160629|WMIH|28498|43256|P
20160629|WMK|1600|1800|P
20160629|WMLP|0|100|P
20160629|WMS|13192|23972|P
20160629|WMT|304151|560035|P
20160629|WMW|100|100|P
20160629|WNC|57238|90719|P
20160629|WNR|150723|266257|P
20160629|WNRL|900|1300|P
20160629|WNS|1200|11900|P
20160629|WOOD|0|100|P
20160629|WOOF|7634|24334|P
20160629|WOR|50162|105583|P
20160629|WPC|8084|16634|P
20160629|WPCS|6640|20040|P
20160629|WPG|54803|75797|P
20160629|WPG-I|500|1900|P
20160629|WPPGY|4897|6197|P
20160629|WPRT|7520|44736|P
20160629|WPS|0|1004|P
20160629|WPT|600|3500|P
20160629|WPX|386801|631691|P
20160629|WPXP|100|800|P
20160629|WPZ|50084|87559|P
20160629|WR|28543|55713|P
20160629|WRB|8400|11798|P
20160629|WRB-B|0|1500|P
20160629|WRB-C|0|1900|P
20160629|WRB-D|700|900|P
20160629|WRE|4526|7157|P
20160629|WRI|20990|41290|P
20160629|WRK|45077|76724|P
20160629|WRLD|5300|16469|P
20160629|WRN|100|3800|P
20160629|WSBC|3100|4000|P
20160629|WSBF|600|3600|P
20160629|WSFS|1600|5000|P
20160629|WSM|57658|92830|P
20160629|WSO|6538|10688|P
20160629|WSR|700|4924|P
20160629|WST|20209|39246|P
20160629|WSTC|1200|4700|P
20160629|WSTG|500|500|P
20160629|WSTL|0|1100|P
20160629|WTBA|100|100|P
20160629|WTFC|28897|41711|P
20160629|WTFCM|100|100|P
20160629|WTFCW|0|600|P
20160629|WTI|22737|60471|P
20160629|WTM|200|300|P
20160629|WTR|31300|46082|P
20160629|WTS|7922|10334|P
20160629|WTT|8142|8342|P
20160629|WTW|46518|77314|P
20160629|WU|86775|126089|P
20160629|WUBA|26569|54032|P
20160629|WVE|2468|3168|P
20160629|WVVI|100|300|P
20160629|WWAV|49926|79236|P
20160629|WWD|8700|12300|P
20160629|WWE|18182|25138|P
20160629|WWW|52158|77988|P
20160629|WY|552843|880530|P
20160629|WY-A|0|3800|P
20160629|WYN|102330|160867|P
20160629|WYNN|152190|248998|P
20160629|WYY|0|6500|P
20160629|X|409175|714019|P
20160629|XAR|1725|1925|P
20160629|XBI|852627|1378210|P
20160629|XBIT|13217|24431|P
20160629|XBKS|300|300|P
20160629|XCO|94169|131919|P
20160629|XCOM|0|200|P
20160629|XCRA|2932|3832|P
20160629|XEC|29663|53967|P
20160629|XEL|75490|124547|P
20160629|XELB|200|2300|P
20160629|XENE|200|2600|P
20160629|XENT|3600|11150|P
20160629|XES|42278|78960|P
20160629|XGTI|17138|25726|P
20160629|XHB|743033|1039449|P
20160629|XHE|0|100|P
20160629|XHR|19888|29000|P
20160629|XHS|1425|2075|P
20160629|XIN|1300|2055|P
20160629|XITK|0|100|P
20160629|XIV|3072696|5514057|P
20160629|XKE|1519|1519|P
20160629|XL|53873|91623|P
20160629|XLB|1419472|1767208|P
20160629|XLE|2663319|3737300|P
20160629|XLF|10073822|24205681|P
20160629|XLFS|0|100|P
20160629|XLG|1509|2563|P
20160629|XLI|2882378|4035501|P
20160629|XLK|1941418|2636635|P
20160629|XLNX|143097|287612|P
20160629|XLP|2142038|2919084|P
20160629|XLRE|500|700|P
20160629|XLRN|17759|22559|P
20160629|XLU|1970645|3056663|P
20160629|XLV|1426195|2087255|P
20160629|XLY|1088000|1508029|P
20160629|XME|503244|651244|P
20160629|XMLV|5945|21926|P
20160629|XMPT|1600|1800|P
20160629|XNCR|67123|92457|P
20160629|XNET|100|7876|P
20160629|XNPT|11033|34680|P
20160629|XOM|670667|935890|P
20160629|XOMA|85573|256961|P
20160629|XON|69551|101659|P
20160629|XONE|4400|8201|P
20160629|XOP|2335967|3454373|P
20160629|XOXO|100|2007|P
20160629|XPH|12672|15292|P
20160629|XPL|1400|8800|P
20160629|XPLR|0|1927|P
20160629|XPO|72028|102894|P
20160629|XPP|1300|4800|P
20160629|XRA|92435|162465|P
20160629|XRAY|94998|164015|P
20160629|XRLV|280|1179|P
20160629|XRM|1981|3381|P
20160629|XRS|14771|55100|P
20160629|XRT|484853|622772|P
20160629|XRX|223643|473189|P
20160629|XSD|10090|13166|P
20160629|XSLV|7430|9878|P
20160629|XT|1599|3717|P
20160629|XTL|100|200|P
20160629|XTLB|0|1000|P
20160629|XTLY|3777|17677|P
20160629|XTN|1579|2456|P
20160629|XTNT|700|1000|P
20160629|XVZ|0|150|P
20160629|XXIA|3600|14667|P
20160629|XXII|2000|2100|P
20160629|XYL|16320|39557|P
20160629|Y|200|300|P
20160629|YANG|56491|113721|P
20160629|YAO|0|800|P
20160629|YCB|200|1000|P
20160629|YCS|3472|23271|P
20160629|YDIV|200|200|P
20160629|YDKN|6895|10348|P
20160629|YECO|0|690|P
20160629|YELP|115443|238130|P
20160629|YGE|1300|2616|P
20160629|YGRO|5400|6000|P
20160629|YHOO|444594|1213246|P
20160629|YIN|300|3536|P
20160629|YINN|199229|299160|P
20160629|YLD|1300|2100|P
20160629|YMLP|4572|11857|P
20160629|YNDX|156315|453983|P
20160629|YOD|2000|4966|P
20160629|YORW|802|1802|P
20160629|YPF|32103|76035|P
20160629|YPRO|0|400|P
20160629|YRCW|35260|62898|P
20160629|YRD|7925|15790|P
20160629|YUM|94559|210869|P
20160629|YUMA|6300|15874|P
20160629|YUMA-A|100|100|P
20160629|YUME|800|2900|P
20160629|YXI|486|3200|P
20160629|YY|60431|120473|P
20160629|YYY|774|1374|P
20160629|YZC|400|1450|P
20160629|Z|66899|110379|P
20160629|ZAGG|4300|13977|P
20160629|ZAIS|12129|19851|P
20160629|ZAYO|32055|78939|P
20160629|ZB-A|100|100|P
20160629|ZB-G|100|900|P
20160629|ZBH|26874|68189|P
20160629|ZBIO|4150|9348|P
20160629|ZBRA|99187|124560|P
20160629|ZDGE|16320|27452|P
20160629|ZEN|28444|42949|P
20160629|ZEUS|2250|4770|P
20160629|ZF|1842|5242|P
20160629|ZFGN|5021|10321|P
20160629|ZG|70498|100534|P
20160629|ZGNX|7100|12700|P
20160629|ZHNE|29264|40452|P
20160629|ZION|406524|555490|P
20160629|ZIONW|3200|6800|P
20160629|ZIOP|71653|103468|P
20160629|ZIV|11200|25332|P
20160629|ZIXI|9622|12722|P
20160629|ZLTQ|16514|21514|P
20160629|ZMLP|1091|2391|P
20160629|ZN|100|200|P
20160629|ZNGA|1240476|1655442|P
20160629|ZNH|2400|3900|P
20160629|ZOES|6624|8574|P
20160629|ZPIN|800|2700|P
20160629|ZROZ|100|500|P
20160629|ZSAN|5668|14378|P
20160629|ZSL|9805|25452|P
20160629|ZTR|1400|22531|P
20160629|ZTS|103315|168796|P
20160629|ZUMZ|12248|17959|P
20160629|ZX|0|700|P
20160629|ZYNE|26914|40036|P