Date|Symbol|Short Volume|Total Volume|Market
20160627|A|162290|305763|P
20160627|AA|800862|1039398|P
20160627|AA-B|1177|1177|P
20160627|AAAP|1800|3800|P
20160627|AAC|13100|19201|P
20160627|AADR|241|241|P
20160627|AAL|564254|1644630|P
20160627|AAMC|3394|5094|P
20160627|AAME|0|700|P
20160627|AAN|82243|141793|P
20160627|AAOI|16360|22500|P
20160627|AAON|15099|22199|P
20160627|AAP|141117|395939|P
20160627|AAPL|2891283|4740332|P
20160627|AAT|4374|11036|P
20160627|AAU|26154|39545|P
20160627|AAV|1600|2940|P
20160627|AAWW|15642|24378|P
20160627|AAXJ|78875|123588|P
20160627|AB|3330|6152|P
20160627|ABAC|0|100|P
20160627|ABAX|6300|9800|P
20160627|ABB|168712|254762|P
20160627|ABBV|315143|460836|P
20160627|ABC|102872|163138|P
20160627|ABCB|11775|19975|P
20160627|ABCD|600|1400|P
20160627|ABCO|64747|113745|P
20160627|ABDC|300|3431|P
20160627|ABE|200|200|P
20160627|ABEO|1000|5300|P
20160627|ABEV|1784046|2183151|P
20160627|ABG|39305|47683|P
20160627|ABIL|1022|2722|P
20160627|ABIO|200|500|P
20160627|ABM|8313|29281|P
20160627|ABMD|101547|149455|P
20160627|ABR|200|10904|P
20160627|ABR-C|0|400|P
20160627|ABT|481563|638297|P
20160627|ABTL|9886|19286|P
20160627|ABTX|7000|11247|P
20160627|ABUS|3100|14050|P
20160627|ABX|905670|1968349|P
20160627|ABY|19449|49195|P
20160627|AC|600|1394|P
20160627|ACAD|88683|216270|P
20160627|ACAS|73861|202003|P
20160627|ACAT|18587|26574|P
20160627|ACBI|3600|6497|P
20160627|ACC|36063|61063|P
20160627|ACCO|27614|45960|P
20160627|ACET|7390|11690|P
20160627|ACFC|400|900|P
20160627|ACGL|20489|41695|P
20160627|ACH|13045|28057|P
20160627|ACHC|97201|216974|P
20160627|ACHN|99216|131790|P
20160627|ACIA|24564|54185|P
20160627|ACIM|300|400|P
20160627|ACIW|32819|51019|P
20160627|ACLS|6985|23332|P
20160627|ACM|67178|100595|P
20160627|ACN|183145|275654|P
20160627|ACNB|1200|1600|P
20160627|ACOR|39002|65137|P
20160627|ACP|100|700|P
20160627|ACPW|100|700|P
20160627|ACRE|3800|11188|P
20160627|ACRS|2400|3500|P
20160627|ACRX|15129|21429|P
20160627|ACSF|8250|11079|P
20160627|ACST|400|1500|P
20160627|ACTA|2700|8300|P
20160627|ACTG|28548|49688|P
20160627|ACTS|0|100|P
20160627|ACU|700|1600|P
20160627|ACUR|300|500|P
20160627|ACV|2100|6249|P
20160627|ACW|3300|9570|P
20160627|ACWI|378678|552175|P
20160627|ACWV|12180|35354|P
20160627|ACWX|106506|142506|P
20160627|ACXM|21606|27894|P
20160627|ADAP|6000|12683|P
20160627|ADBE|202870|399540|P
20160627|ADC|21502|31848|P
20160627|ADGE|200|300|P
20160627|ADHD|2600|4700|P
20160627|ADI|202870|278860|P
20160627|ADK|0|100|P
20160627|ADK-A|0|500|P
20160627|ADM|141692|259686|P
20160627|ADMA|0|600|P
20160627|ADMP|4300|7550|P
20160627|ADMS|16257|22157|P
20160627|ADP|110038|166621|P
20160627|ADPT|46946|62382|P
20160627|ADRD|0|1390|P
20160627|ADRO|33074|39516|P
20160627|ADS|72871|150300|P
20160627|ADSK|363229|501169|P
20160627|ADTN|23847|44541|P
20160627|ADUS|900|2000|P
20160627|ADVM|8800|12922|P
20160627|ADX|1416|14494|P
20160627|ADXS|53688|70278|P
20160627|ADXSW|0|400|P
20160627|ADZ|0|400|P
20160627|AE|100|100|P
20160627|AEB|1000|1200|P
20160627|AED|250|2115|P
20160627|AEE|136308|196243|P
20160627|AEG|38773|69976|P
20160627|AEGN|3955|11937|P
20160627|AEGR|32005|101749|P
20160627|AEH|1700|2534|P
20160627|AEHR|100|400|P
20160627|AEIS|5887|13611|P
20160627|AEK|100|400|P
20160627|AEL|29263|58727|P
20160627|AEM|108890|188458|P
20160627|AEMD|1600|1700|P
20160627|AEO|399006|628390|P
20160627|AEP|196467|293310|P
20160627|AEPI|2200|4200|P
20160627|AER|153312|400778|P
20160627|AERI|22579|29689|P
20160627|AES|518832|745164|P
20160627|AES-C|200|200|P
20160627|AET|202376|276084|P
20160627|AEUA|5300|10600|P
20160627|AEY|270|270|P
20160627|AEZS|12390|13822|P
20160627|AF|12366|33012|P
20160627|AFAM|1900|2900|P
20160627|AFB|200|3200|P
20160627|AFC|0|800|P
20160627|AFCO|3700|10700|P
20160627|AFG|7233|13862|P
20160627|AFGE|0|100|P
20160627|AFGH|100|600|P
20160627|AFH|2472|5172|P
20160627|AFI|8814|18547|P
20160627|AFK|2800|6535|P
20160627|AFL|179648|261264|P
20160627|AFMD|6413|26586|P
20160627|AFSD|400|400|P
20160627|AFSI|59673|156836|P
20160627|AFSI-E|510|810|P
20160627|AFSS|300|300|P
20160627|AFST|0|300|P
20160627|AFT|4000|5084|P
20160627|AFW|0|100|P
20160627|AG|434498|674696|P
20160627|AGC|100|700|P
20160627|AGCO|107716|201857|P
20160627|AGD|100|2839|P
20160627|AGEN|50706|68080|P
20160627|AGF|0|100|P
20160627|AGFS|19047|20947|P
20160627|AGFSW|0|2400|P
20160627|AGG|152568|285112|P
20160627|AGGE|100|1400|P
20160627|AGI|100846|203054|P
20160627|AGII|3855|8751|P
20160627|AGIIL|140|140|P
20160627|AGIO|72356|92255|P
20160627|AGLE|400|11142|P
20160627|AGM|1050|1350|P
20160627|AGM-A|0|100|P
20160627|AGM.A|0|100|P
20160627|AGN|116722|241482|P
20160627|AGNC|503428|618996|P
20160627|AGNCB|100|1742|P
20160627|AGNCP|100|200|P
20160627|AGO|60431|110846|P
20160627|AGO-E|200|400|P
20160627|AGQ|24492|48538|P
20160627|AGR|16400|22100|P
20160627|AGRO|33011|70099|P
20160627|AGRX|3000|4600|P
20160627|AGTC|4000|10300|P
20160627|AGU|41643|50153|P
20160627|AGX|7864|18908|P
20160627|AGYS|2000|3000|P
20160627|AGZ|600|2109|P
20160627|AHGP|4291|8499|P
20160627|AHH|13573|34331|P
20160627|AHL|4400|17497|P
20160627|AHL-C|258|358|P
20160627|AHP|23511|72360|P
20160627|AHPI|250|5850|P
20160627|AHS|45292|65077|P
20160627|AHT|36101|56470|P
20160627|AHT-E|600|900|P
20160627|AI|15135|24129|P
20160627|AIA|700|7686|P
20160627|AIB|100|300|P
20160627|AIF|2464|5255|P
20160627|AIG|355868|859372|P
20160627|AIG+|19685|70024|P
20160627|AIII|0|5895|P
20160627|AIMC|18591|27781|P
20160627|AIMT|22792|30392|P
20160627|AIN|4885|9185|P
20160627|AINC|400|800|P
20160627|AINV|41829|65499|P
20160627|AIQ|2700|6938|P
20160627|AIR|7399|13861|P
20160627|AIRI|0|100|P
20160627|AIRM|46548|60616|P
20160627|AIT|10631|20137|P
20160627|AIV|43129|83537|P
20160627|AIV-A|200|300|P
20160627|AIXG|1499|1499|P
20160627|AIZ|18635|37835|P
20160627|AJG|42485|97534|P
20160627|AJRD|8992|16930|P
20160627|AJX|3635|4835|P
20160627|AKAM|151585|242668|P
20160627|AKAO|14240|17740|P
20160627|AKBA|13257|21657|P
20160627|AKER|237488|432275|P
20160627|AKG|45144|75012|P
20160627|AKP|400|700|P
20160627|AKR|10801|22190|P
20160627|AKRX|72183|237226|P
20160627|AKS|76144|304204|P
20160627|AKTX|200|2300|P
20160627|AL|135059|170349|P
20160627|ALB|124376|189490|P
20160627|ALCO|100|500|P
20160627|ALD|160|260|P
20160627|ALDR|67233|89227|P
20160627|ALDW|11885|14785|P
20160627|ALDX|1400|1800|P
20160627|ALE|10238|24717|P
20160627|ALEX|13478|22132|P
20160627|ALFA|500|1516|P
20160627|ALG|3100|6100|P
20160627|ALGN|27537|47037|P
20160627|ALGT|19303|25400|P
20160627|ALIM|9545|16545|P
20160627|ALJ|77009|91931|P
20160627|ALJJ|3069|9234|P
20160627|ALK|89088|181990|P
20160627|ALKS|45405|82562|P
20160627|ALL|113366|246956|P
20160627|ALL-B|244|244|P
20160627|ALL-C|0|100|P
20160627|ALL-E|0|100|P
20160627|ALLE|21104|46075|P
20160627|ALLT|20989|43660|P
20160627|ALLY|298334|809617|P
20160627|ALLY-A|6293|10781|P
20160627|ALNY|70508|102757|P
20160627|ALOG|1200|2100|P
20160627|ALP-O|0|800|P
20160627|ALQA|5500|10716|P
20160627|ALR|20843|47758|P
20160627|ALRM|14528|19628|P
20160627|ALSK|300|2386|P
20160627|ALSN|159169|251221|P
20160627|ALTY|1785|1785|P
20160627|ALV|144258|195737|P
20160627|ALX|0|100|P
20160627|ALXN|88781|256885|P
20160627|AM|13961|34345|P
20160627|AMAG|69030|84564|P
20160627|AMAT|853225|1383606|P
20160627|AMBA|65347|109686|P
20160627|AMBC|21433|32221|P
20160627|AMBCW|6600|11400|P
20160627|AMBR|8871|19771|P
20160627|AMC|7260|13760|P
20160627|AMCC|21804|32503|P
20160627|AMCN|4500|21958|P
20160627|AMCO|19831|41406|P
20160627|AMCX|41390|80846|P
20160627|AMD|1257960|2030364|P
20160627|AMDA|41781|61111|P
20160627|AME|75349|154481|P
20160627|AMED|28258|37481|P
20160627|AMFW|3589|18589|P
20160627|AMG|36279|112814|P
20160627|AMGN|180494|295495|P
20160627|AMH|169389|253517|P
20160627|AMID|11942|20870|P
20160627|AMJ|439579|692228|P
20160627|AMJL|0|8000|P
20160627|AMKR|65541|81629|P
20160627|AMLP|3989559|5073284|P
20160627|AMNB|502|1105|P
20160627|AMOT|2323|4023|P
20160627|AMP|33383|104046|P
20160627|AMPE|51192|59433|P
20160627|AMPH|37231|46663|P
20160627|AMRB|200|1434|P
20160627|AMRC|2198|5798|P
20160627|AMRI|11100|25710|P
20160627|AMRK|1300|3075|P
20160627|AMRN|24638|38860|P
20160627|AMRS|67521|74521|P
20160627|AMSC|9800|13392|P
20160627|AMSF|9165|15565|P
20160627|AMSG|95712|160740|P
20160627|AMSWA|2500|2800|P
20160627|AMT|122765|180089|P
20160627|AMT-B|100|200|P
20160627|AMTD|582935|781072|P
20160627|AMTG|21840|32440|P
20160627|AMTG-A|0|100|P
20160627|AMU|0|3000|P
20160627|AMWD|7600|13808|P
20160627|AMX|137159|214536|P
20160627|AMZA|41571|44837|P
20160627|AMZN|196467|383612|P
20160627|AN|61388|72988|P
20160627|ANAT|876|24463|P
20160627|ANCX|0|300|P
20160627|AND|474|574|P
20160627|ANDAU|0|1000|P
20160627|ANDE|7938|12338|P
20160627|ANET|95044|182654|P
20160627|ANF|183560|382286|P
20160627|ANFI|1741|3065|P
20160627|ANGI|11909|16025|P
20160627|ANGL|19365|29888|P
20160627|ANGO|2800|8792|P
20160627|ANH|24829|52169|P
20160627|ANIK|7500|11000|P
20160627|ANIP|6892|10091|P
20160627|ANSS|25672|33474|P
20160627|ANTH|36485|43585|P
20160627|ANTM|82181|144342|P
20160627|ANW|18300|43313|P
20160627|ANY|4200|4600|P
20160627|AOA|3373|8802|P
20160627|AOD|24774|79625|P
20160627|AOI|3200|6314|P
20160627|AOK|811|1542|P
20160627|AOM|6345|8636|P
20160627|AON|63538|101051|P
20160627|AOR|4818|11131|P
20160627|AOS|50669|71538|P
20160627|AOSL|1378|10930|P
20160627|AP|4527|12522|P
20160627|APA|128547|253366|P
20160627|APAM|39200|53000|P
20160627|APC|217086|437677|P
20160627|APD|46461|86726|P
20160627|APDN|600|3399|P
20160627|APDNW|1300|1800|P
20160627|APEI|12400|17700|P
20160627|APF|0|1000|P
20160627|APH|97220|138752|P
20160627|APHB|4000|5900|P
20160627|APIC|9499|13199|P
20160627|APLE|8900|14315|P
20160627|APLP|7007|12307|P
20160627|APO|32264|72319|P
20160627|APOG|9008|26458|P
20160627|APOL|40025|77800|P
20160627|APPF|500|2500|P
20160627|APPS|34137|46797|P
20160627|APPY|0|800|P
20160627|APRI|12463|64370|P
20160627|APT|200|500|P
20160627|APTO|325|325|P
20160627|APTS|1137|2437|P
20160627|APU|6906|14500|P
20160627|AQMS|7600|11157|P
20160627|AQXP|5900|11020|P
20160627|AR|109230|219110|P
20160627|ARA|2800|7840|P
20160627|ARAY|33994|56573|P
20160627|ARC|2900|5877|P
20160627|ARCB|18319|31588|P
20160627|ARCC|161085|208424|P
20160627|ARCI|0|100|P
20160627|ARCO|11516|37608|P
20160627|ARCW|4000|4000|P
20160627|ARCX|700|950|P
20160627|ARDC|100|8400|P
20160627|ARDM|1000|4100|P
20160627|ARDX|7453|9719|P
20160627|ARE|22500|27246|P
20160627|ARE-D|1300|2258|P
20160627|ARES|600|2563|P
20160627|ARES-A|2900|4250|P
20160627|AREX|39479|79579|P
20160627|ARGS|2800|4800|P
20160627|ARGT|8885|23505|P
20160627|ARI|42349|54062|P
20160627|ARI-A|0|500|P
20160627|ARIA|250524|356622|P
20160627|ARII|16524|18101|P
20160627|ARIS|0|100|P
20160627|ARKK|5400|5400|P
20160627|ARKR|200|200|P
20160627|ARKW|300|300|P
20160627|ARL|200|200|P
20160627|ARLP|16655|32253|P
20160627|ARLZ|11483|23605|P
20160627|ARMH|245203|462462|P
20160627|ARMK|39188|79504|P
20160627|ARNA|74314|98671|P
20160627|AROC|27632|48796|P
20160627|AROW|600|1600|P
20160627|ARP|49369|73193|P
20160627|ARP-D|9800|9900|P
20160627|ARQL|1039|2758|P
20160627|ARR|37906|42206|P
20160627|ARR-A|200|2367|P
20160627|ARRS|252795|398221|P
20160627|ARRY|57786|73531|P
20160627|ARTNA|1500|2205|P
20160627|ARTX|2605|7370|P
20160627|ARW|54065|65279|P
20160627|ARWR|12913|20773|P
20160627|ASA|2433|5983|P
20160627|ASB|60498|84295|P
20160627|ASC|21893|86963|P
20160627|ASCMA|9920|16425|P
20160627|ASEA|5300|5900|P
20160627|ASEI|31215|50993|P
20160627|ASFI|200|400|P
20160627|ASGN|21666|27811|P
20160627|ASH|35711|45779|P
20160627|ASHR|191157|302602|P
20160627|ASHS|630|4100|P
20160627|ASM|22762|48930|P
20160627|ASMB|21392|33960|P
20160627|ASML|151784|215416|P
20160627|ASNA|373277|410356|P
20160627|ASND|18298|21121|P
20160627|ASPN|500|1585|P
20160627|ASPS|41930|56044|P
20160627|ASR|6070|11170|P
20160627|AST|9840|18859|P
20160627|ASTC|200|300|P
20160627|ASTE|10430|12727|P
20160627|ASUR|0|100|P
20160627|ASX|52520|103705|P
20160627|ASYS|2182|6582|P
20160627|AT|19189|24568|P
20160627|ATAX|2900|15300|P
20160627|ATEC|5999|16626|P
20160627|ATEN|5942|15342|P
20160627|ATHM|29200|53287|P
20160627|ATHN|24883|30183|P
20160627|ATHX|25269|34669|P
20160627|ATI|89678|148727|P
20160627|ATKR|5600|21960|P
20160627|ATLC|0|100|P
20160627|ATLO|800|14846|P
20160627|ATMP|1205|2455|P
20160627|ATNI|7002|9602|P
20160627|ATNM|11544|12824|P
20160627|ATO|40923|56479|P
20160627|ATOS|200|200|P
20160627|ATR|12407|19942|P
20160627|ATRA|29569|33313|P
20160627|ATRC|9963|14664|P
20160627|ATRI|500|798|P
20160627|ATRO|8610|13410|P
20160627|ATRS|75754|157267|P
20160627|ATSG|18899|34995|P
20160627|ATTO|0|200|P
20160627|ATTU|0|408|P
20160627|ATU|37892|64209|P
20160627|ATV|400|600|P
20160627|ATVI|592380|1155462|P
20160627|ATW|199724|327040|P
20160627|AU|197980|366681|P
20160627|AUBN|0|300|P
20160627|AUDC|5600|8400|P
20160627|AUMN|44825|58115|P
20160627|AUO|50092|92867|P
20160627|AUPH|1540|1540|P
20160627|AUSE|0|400|P
20160627|AUY|628929|1037342|P
20160627|AV|58286|93864|P
20160627|AVA|58966|76367|P
20160627|AVAL|2400|3300|P
20160627|AVAV|10102|22814|P
20160627|AVB|30545|58612|P
20160627|AVD|7531|17168|P
20160627|AVEO|3400|9100|P
20160627|AVG|11788|19281|P
20160627|AVGO|118099|255205|P
20160627|AVGR|7600|9400|P
20160627|AVH|6950|17792|P
20160627|AVHI|694|894|P
20160627|AVID|21299|42674|P
20160627|AVIR|200|2801|P
20160627|AVK|7883|12427|P
20160627|AVNU|2800|7888|P
20160627|AVNW|100|100|P
20160627|AVP|324804|566575|P
20160627|AVT|77736|94183|P
20160627|AVV|700|800|P
20160627|AVX|5997|10753|P
20160627|AVXL|7300|17673|P
20160627|AVXS|12100|14200|P
20160627|AVY|24783|56490|P
20160627|AWF|11467|24901|P
20160627|AWH|8522|20690|P
20160627|AWI|31042|53072|P
20160627|AWK|82357|122813|P
20160627|AWP|6700|13122|P
20160627|AWR|6507|11914|P
20160627|AWRE|0|100|P
20160627|AXAS|113919|178552|P
20160627|AXDX|11281|17708|P
20160627|AXE|22535|30516|P
20160627|AXGN|4937|8040|P
20160627|AXJL|1300|1300|P
20160627|AXJV|0|500|P
20160627|AXL|86306|116870|P
20160627|AXLL|137838|255738|P
20160627|AXON|8149|13049|P
20160627|AXP|262575|478930|P
20160627|AXS|10845|17397|P
20160627|AXS-C|100|100|P
20160627|AXSM|4450|5050|P
20160627|AXTA|171899|283541|P
20160627|AXTI|1716|5974|P
20160627|AXU|6500|13050|P
20160627|AYA|6000|22926|P
20160627|AYI|21720|55304|P
20160627|AYR|37652|44196|P
20160627|AYT|200|200|P
20160627|AZN|566042|745675|P
20160627|AZO|7905|11450|P
20160627|AZPN|88121|117858|P
20160627|AZZ|8803|12431|P
20160627|B|7300|14209|P
20160627|BA|228727|397240|P
20160627|BAA|14967|61529|P
20160627|BAB|34955|48552|P
20160627|BABA|849648|1335259|P
20160627|BABS|0|808|P
20160627|BABY|18049|26509|P
20160627|BAC|7084422|12932983|P
20160627|BAC+A|83464|113473|P
20160627|BAC-A|100|1100|P
20160627|BAC-C|1050|1650|P
20160627|BAC-E|400|700|P
20160627|BAC-I|200|300|P
20160627|BAC-W|3625|17930|P
20160627|BAC-Y|600|1700|P
20160627|BAC-Z|200|200|P
20160627|BAF|0|673|P
20160627|BAH|29770|54305|P
20160627|BAK|24571|39507|P
20160627|BAL|300|500|P
20160627|BAM|53417|69475|P
20160627|BANC|36152|52121|P
20160627|BANC-D|0|800|P
20160627|BANF|800|1200|P
20160627|BANR|15836|23884|P
20160627|BANX|0|200|P
20160627|BAP|21531|52186|P
20160627|BAS|62713|132538|P
20160627|BATRA|4103|15403|P
20160627|BATRK|27053|40853|P
20160627|BATS|8185|20945|P
20160627|BAX|238316|367318|P
20160627|BBBY|317481|496317|P
20160627|BBC|100|1830|P
20160627|BBCN|35982|50261|P
20160627|BBD|619421|1026423|P
20160627|BBDO|100|100|P
20160627|BBG|72217|127594|P
20160627|BBGI|0|100|P
20160627|BBH|10100|12702|P
20160627|BBK|534|534|P
20160627|BBL|243621|506276|P
20160627|BBN|2580|3280|P
20160627|BBOX|4931|6983|P
20160627|BBP|150|150|P
20160627|BBRC|200|300|P
20160627|BBRG|14146|59423|P
20160627|BBRY|398663|594751|P
20160627|BBSI|3435|5435|P
20160627|BBT|306865|344211|P
20160627|BBT-E|100|1000|P
20160627|BBT-F|0|700|P
20160627|BBT-H|4800|5000|P
20160627|BBU|5434|17860|P
20160627|BBVA|154478|262055|P
20160627|BBW|2507|7021|P
20160627|BBX|504|804|P
20160627|BBY|262570|369537|P
20160627|BC|23934|117553|P
20160627|BCBP|0|100|P
20160627|BCC|8827|20116|P
20160627|BCE|29422|41834|P
20160627|BCEI|27896|92290|P
20160627|BCH|2000|2200|P
20160627|BCLI|4170|6770|P
20160627|BCO|8589|23333|P
20160627|BCOM|0|400|P
20160627|BCOR|25520|51958|P
20160627|BCOV|5400|19165|P
20160627|BCPC|6653|8757|P
20160627|BCR|33548|39048|P
20160627|BCRH|3100|3700|P
20160627|BCRX|17365|37996|P
20160627|BCS|3689824|7340069|P
20160627|BCS-|5600|7920|P
20160627|BCS-A|4100|11589|P
20160627|BCS-D|32174|52998|P
20160627|BCV|0|600|P
20160627|BCX|4786|33087|P
20160627|BDC|14990|37179|P
20160627|BDCL|17692|24464|P
20160627|BDCS|0|588|P
20160627|BDE|9729|29909|P
20160627|BDGE|3199|4689|P
20160627|BDJ|5249|61484|P
20160627|BDL|700|800|P
20160627|BDN|47734|133356|P
20160627|BDSI|27805|60908|P
20160627|BDX|76068|99640|P
20160627|BEAT|4299|14159|P
20160627|BEAV|114922|329325|P
20160627|BEBE|10000|25246|P
20160627|BECN|59781|104457|P
20160627|BEL|27120|58986|P
20160627|BELFB|1300|2400|P
20160627|BEMO|0|160|P
20160627|BEN|275686|387290|P
20160627|BEP|1800|2300|P
20160627|BERY|76387|188574|P
20160627|BETR|34769|48645|P
20160627|BF.B|61560|95375|P
20160627|BFAM|17708|23396|P
20160627|BFIN|1300|3600|P
20160627|BFK|100|1500|P
20160627|BFOR|110|810|P
20160627|BFR|2000|3900|P
20160627|BFS|900|1400|P
20160627|BFZ|280|280|P
20160627|BG|45159|98478|P
20160627|BGB|500|900|P
20160627|BGC|13982|34125|P
20160627|BGCP|141875|204046|P
20160627|BGFV|13494|17255|P
20160627|BGG|13408|24329|P
20160627|BGH|1200|5466|P
20160627|BGNE|13358|20892|P
20160627|BGR|1800|12090|P
20160627|BGS|30086|43873|P
20160627|BGSF|2359|3659|P
20160627|BGT|0|1223|P
20160627|BGX|1100|4500|P
20160627|BGY|18165|35635|P
20160627|BHAC|0|783|P
20160627|BHB|300|500|P
20160627|BHBK|6000|9610|P
20160627|BHE|15202|25202|P
20160627|BHI|132182|395070|P
20160627|BHK|6000|29692|P
20160627|BHL|284|1484|P
20160627|BHLB|10320|39387|P
20160627|BHP|576488|803028|P
20160627|BIB|73107|98930|P
20160627|BID|96980|121686|P
20160627|BIDU|226059|387224|P
20160627|BIF|1302|3802|P
20160627|BIG|43210|72689|P
20160627|BIGD|0|100|P
20160627|BIIB|196473|363728|P
20160627|BIK|500|2250|P
20160627|BIL|378400|505043|P
20160627|BIND|6000|6100|P
20160627|BIO|10492|15392|P
20160627|BIOA|1500|1700|P
20160627|BIOC|25274|25974|P
20160627|BIOD|2280|53968|P
20160627|BIOL|400|19455|P
20160627|BIOS|47372|96811|P
20160627|BIP|8650|10860|P
20160627|BIS|24165|58844|P
20160627|BIT|200|200|P
20160627|BITA|53302|70602|P
20160627|BIV|53845|69093|P
20160627|BIZD|5445|5545|P
20160627|BJK|0|2790|P
20160627|BJRI|10696|19096|P
20160627|BK|490337|774695|P
20160627|BKCC|17330|24530|P
20160627|BKD|125900|205635|P
20160627|BKE|14469|20618|P
20160627|BKEP|0|400|P
20160627|BKEPP|0|100|P
20160627|BKF|2200|3912|P
20160627|BKFS|8000|16800|P
20160627|BKH|14685|37800|P
20160627|BKK|0|1019|P
20160627|BKLN|226780|315443|P
20160627|BKMU|800|5706|P
20160627|BKN|0|400|P
20160627|BKS|61274|145892|P
20160627|BKT|3200|9261|P
20160627|BKU|82337|239039|P
20160627|BLBD|3855|7805|P
20160627|BLCM|20310|43576|P
20160627|BLD|39776|59463|P
20160627|BLDP|72239|85968|P
20160627|BLDR|106107|138729|P
20160627|BLE|600|1600|P
20160627|BLFS|0|100|P
20160627|BLIN|4199|8294|P
20160627|BLJ|0|300|P
20160627|BLK|63107|102833|P
20160627|BLKB|12289|15689|P
20160627|BLL|215395|337633|P
20160627|BLMN|103005|131944|P
20160627|BLOX|39715|62406|P
20160627|BLPH|300|5309|P
20160627|BLRX|0|400|P
20160627|BLUE|78644|97063|P
20160627|BLV|8001|13585|P
20160627|BLW|1800|6000|P
20160627|BLX|7415|14615|P
20160627|BMA|2517|5817|P
20160627|BMCH|22794|40400|P
20160627|BME|100|200|P
20160627|BMI|800|1900|P
20160627|BML-G|700|700|P
20160627|BML-H|100|100|P
20160627|BML-J|0|100|P
20160627|BML-L|100|100|P
20160627|BMO|23302|37015|P
20160627|BMRC|500|900|P
20160627|BMRN|168914|273906|P
20160627|BMS|23300|37782|P
20160627|BMTC|1100|2100|P
20160627|BMY|330875|524505|P
20160627|BNCL|10127|37939|P
20160627|BNCN|11337|24021|P
20160627|BND|86318|156650|P
20160627|BNDS|4496|16076|P
20160627|BNDX|3600|13746|P
20160627|BNED|8029|14467|P
20160627|BNFT|13000|17300|P
20160627|BNK|8819|15159|P
20160627|BNO|36533|51445|P
20160627|BNS|60527|89616|P
20160627|BNY|0|200|P
20160627|BOBE|9800|19137|P
20160627|BOCH|510|1010|P
20160627|BOE|4546|21142|P
20160627|BOFI|115972|172040|P
20160627|BOFIL|0|400|P
20160627|BOH|26719|31619|P
20160627|BOI|100|400|P
20160627|BOIL|11160|36306|P
20160627|BOJA|3535|8035|P
20160627|BOKF|21217|24813|P
20160627|BOND|300|3247|P
20160627|BONT|5101|5201|P
20160627|BOOM|5227|10955|P
20160627|BOOT|6561|17861|P
20160627|BORN|330|330|P
20160627|BOSC|300|1732|P
20160627|BOX|63618|162789|P
20160627|BP|1238418|1728710|P
20160627|BPFH|12173|23695|P
20160627|BPI|2300|3900|P
20160627|BPL|26173|60600|P
20160627|BPMC|14561|16961|P
20160627|BPMX|400|400|P
20160627|BPOP|30485|47856|P
20160627|BPT|13452|16313|P
20160627|BPTH|29172|35910|P
20160627|BPY|5768|27968|P
20160627|BR|18418|33995|P
20160627|BRC|6655|18962|P
20160627|BRCD|495016|762894|P
20160627|BREW|1300|1900|P
20160627|BRF|2600|12349|P
20160627|BRFS|80997|176853|P
20160627|BRG|4604|8747|P
20160627|BRG-A|100|544|P
20160627|BRID|600|1900|P
20160627|BRK.B|272019|323541|P
20160627|BRKL|11490|19638|P
20160627|BRKR|73070|133180|P
20160627|BRKS|6500|10600|P
20160627|BRO|38805|53425|P
20160627|BRS|53098|96403|P
20160627|BRSS|4205|11040|P
20160627|BRX|57005|143273|P
20160627|BRZU|993|20197|P
20160627|BSAC|8400|13600|P
20160627|BSBR|62417|98852|P
20160627|BSCG|0|6614|P
20160627|BSCH|3052|22554|P
20160627|BSCI|10840|29725|P
20160627|BSCJ|3081|17810|P
20160627|BSCK|2975|10787|P
20160627|BSCL|4189|14120|P
20160627|BSCM|0|700|P
20160627|BSCN|0|535|P
20160627|BSCO|0|6000|P
20160627|BSCP|0|100|P
20160627|BSD|200|2172|P
20160627|BSE|100|466|P
20160627|BSET|3705|4505|P
20160627|BSF|1300|1400|P
20160627|BSFT|15100|48588|P
20160627|BSJG|1498|11443|P
20160627|BSJH|13016|29174|P
20160627|BSJI|9800|27871|P
20160627|BSJJ|5530|27327|P
20160627|BSJK|1601|8740|P
20160627|BSJL|3352|3552|P
20160627|BSJM|0|7814|P
20160627|BSJN|33709|117190|P
20160627|BSL|800|1900|P
20160627|BSM|1600|2500|P
20160627|BSMX|55700|63690|P
20160627|BSPM|215967|348006|P
20160627|BSQR|400|7200|P
20160627|BSRR|300|400|P
20160627|BST|300|4000|P
20160627|BSTC|1900|3500|P
20160627|BSTG|3100|4400|P
20160627|BSV|12052|92045|P
20160627|BSX|582849|932447|P
20160627|BT|70450|135360|P
20160627|BTAL|2272|4572|P
20160627|BTE|30404|74615|P
20160627|BTG|300737|590971|P
20160627|BTI|45835|106595|P
20160627|BTN|500|1000|P
20160627|BTO|1500|2986|P
20160627|BTT|639|6239|P
20160627|BTX|21977|24477|P
20160627|BTX+|0|28100|P
20160627|BTZ|7534|21376|P
20160627|BUD|168913|228153|P
20160627|BUFF|20700|52897|P
20160627|BUI|400|1800|P
20160627|BUNL|115|115|P
20160627|BUR|21300|25200|P
20160627|BURL|60472|163166|P
20160627|BUSE|13757|25957|P
20160627|BUZ|1000|1000|P
20160627|BV|15213|52204|P
20160627|BVA|400|1600|P
20160627|BVN|142513|344181|P
20160627|BVX|400|900|P
20160627|BVXV|0|900|P
20160627|BW|16591|54165|P
20160627|BWA|127523|318926|P
20160627|BWEN|2800|3900|P
20160627|BWFG|3538|5338|P
20160627|BWG|5000|9428|P
20160627|BWINB|2300|6073|P
20160627|BWLD|75138|94739|P
20160627|BWP|21099|44779|P
20160627|BWV|300|1100|P
20160627|BWX|21055|24854|P
20160627|BWXT|24020|54095|P
20160627|BWZ|4871|65705|P
20160627|BX|143867|275904|P
20160627|BXE|1800|22806|P
20160627|BXMT|58088|105620|P
20160627|BXMX|3200|5600|P
20160627|BXP|54777|113770|P
20160627|BXS|40263|68701|P
20160627|BYBK|212|212|P
20160627|BYD|68302|116289|P
20160627|BYM|1388|1856|P
20160627|BZF|600|5509|P
20160627|BZH|126973|156341|P
20160627|BZQ|34650|56225|P
20160627|BZUN|12932|29095|P
20160627|C|1998576|3201662|P
20160627|C-C|100|1400|P
20160627|C-J|400|1600|P
20160627|C-K|2100|6020|P
20160627|C-N|2600|2700|P
20160627|C-S|1900|2300|P
20160627|CA|263011|385446|P
20160627|CAA|168336|237916|P
20160627|CAAS|200|5000|P
20160627|CAB|20846|43138|P
20160627|CABO|3236|4836|P
20160627|CAC|4000|5900|P
20160627|CACB|12917|20372|P
20160627|CACC|11874|16014|P
20160627|CACI|13275|21747|P
20160627|CACQ|2628|10728|P
20160627|CADT|300|800|P
20160627|CADTW|0|2900|P
20160627|CAE|3678|7040|P
20160627|CAF|9600|19346|P
20160627|CAFD|1551|6636|P
20160627|CAFE|1876|4964|P
20160627|CAG|160561|252227|P
20160627|CAH|72487|122627|P
20160627|CAI|9500|14168|P
20160627|CAJ|66795|107704|P
20160627|CAKE|66032|120700|P
20160627|CAL|5020|17850|P
20160627|CALA|4390|17532|P
20160627|CALD|19782|31082|P
20160627|CALI|800|4800|P
20160627|CALL|4600|9454|P
20160627|CALM|26278|58020|P
20160627|CALX|2430|3830|P
20160627|CAMP|41842|73451|P
20160627|CAMT|0|1000|P
20160627|CANE|2500|2700|P
20160627|CANF|3235|13935|P
20160627|CAPL|1100|2605|P
20160627|CAPN|200|300|P
20160627|CAPR|644|4744|P
20160627|CAR|82266|238235|P
20160627|CARA|42730|66566|P
20160627|CARB|2900|6697|P
20160627|CARO|2998|3698|P
20160627|CART|0|300|P
20160627|CARV|300|400|P
20160627|CARZ|400|560|P
20160627|CAS|10568|10668|P
20160627|CASC|38745|76067|P
20160627|CASH|3300|5800|P
20160627|CASI|100|1200|P
20160627|CASM|1200|2232|P
20160627|CASS|4326|5026|P
20160627|CASY|68138|92883|P
20160627|CAT|551123|681034|P
20160627|CATB|1288|4788|P
20160627|CATH|0|100|P
20160627|CATM|32955|62710|P
20160627|CATO|14690|27013|P
20160627|CATY|54489|75423|P
20160627|CAVM|199035|270342|P
20160627|CB|66659|97989|P
20160627|CBA|3900|8500|P
20160627|CBAK|0|200|P
20160627|CBAY|1545|2145|P
20160627|CBB|72684|99678|P
20160627|CBD|25052|43993|P
20160627|CBF|8036|21279|P
20160627|CBFV|0|900|P
20160627|CBG|164664|339644|P
20160627|CBI|22491|56096|P
20160627|CBIO|1900|2850|P
20160627|CBK|7830|21430|P
20160627|CBL|160954|351463|P
20160627|CBL-D|0|100|P
20160627|CBL-E|5700|5800|P
20160627|CBLI|100|100|P
20160627|CBM|35935|54933|P
20160627|CBMG|5927|8027|P
20160627|CBMX|4605|5105|P
20160627|CBND|100|532|P
20160627|CBOE|44232|58332|P
20160627|CBON|0|100|P
20160627|CBPO|22680|44057|P
20160627|CBPX|8010|18810|P
20160627|CBR|9603|21158|P
20160627|CBRL|13260|34856|P
20160627|CBS|190047|337559|P
20160627|CBS.A|0|327|P
20160627|CBSH|40594|61224|P
20160627|CBT|15021|34411|P
20160627|CBU|6137|8168|P
20160627|CBYL|57587|81476|P
20160627|CBZ|1900|5746|P
20160627|CC|211193|255985|P
20160627|CCA|1300|1400|P
20160627|CCBG|200|200|P
20160627|CCC|18410|28341|P
20160627|CCCL|1400|1700|P
20160627|CCCR|688|3484|P
20160627|CCD|1038|2738|P
20160627|CCE|169667|360326|P
20160627|CCF|5410|6810|P
20160627|CCI|170767|266452|P
20160627|CCI-A|100|100|P
20160627|CCIH|21566|27119|P
20160627|CCJ|57978|95466|P
20160627|CCK|17297|46307|P
20160627|CCL|746196|1248067|P
20160627|CCLP|5893|9181|P
20160627|CCM|430|1130|P
20160627|CCMP|6300|9900|P
20160627|CCNE|1200|2085|P
20160627|CCO|1800|4500|P
20160627|CCOI|26712|50504|P
20160627|CCP|9100|47587|P
20160627|CCRC|200|1500|P
20160627|CCRN|10758|21059|P
20160627|CCS|2700|5300|P
20160627|CCU|10200|18200|P
20160627|CCUR|300|2100|P
20160627|CCX|862|862|P
20160627|CCXI|7200|10558|P
20160627|CCZ|200|200|P
20160627|CDC|442|542|P
20160627|CDE|353828|503863|P
20160627|CDI|1700|9119|P
20160627|CDK|41097|100006|P
20160627|CDL|100|100|P
20160627|CDNA|1487|2387|P
20160627|CDNS|154746|234358|P
20160627|CDR|2982|8999|P
20160627|CDTI|1200|1200|P
20160627|CDTX|5000|9812|P
20160627|CDW|32569|79006|P
20160627|CDXC|16000|26598|P
20160627|CDXS|7034|9934|P
20160627|CDZI|2775|3880|P
20160627|CE|41431|132551|P
20160627|CEA|3400|14300|P
20160627|CEB|18400|39695|P
20160627|CECE|20293|37693|P
20160627|CECO|21747|32491|P
20160627|CEE|3400|4400|P
20160627|CEF|76218|102448|P
20160627|CEFL|21700|37125|P
20160627|CEL|0|500|P
20160627|CELG|528580|1015091|P
20160627|CELP|2750|6303|P
20160627|CEM|1900|3700|P
20160627|CEMI|400|2200|P
20160627|CEMP|58908|74858|P
20160627|CEN|700|2100|P
20160627|CENT|12865|16865|P
20160627|CENTA|6409|15898|P
20160627|CENX|107694|150310|P
20160627|CEO|28793|46540|P
20160627|CEQP|12745|24729|P
20160627|CERC|0|100|P
20160627|CERCW|100|100|P
20160627|CERE|28395|35195|P
20160627|CERN|123349|159788|P
20160627|CERS|94553|113394|P
20160627|CERU|3330|5125|P
20160627|CET|1223|2427|P
20160627|CETC|0|4200|P
20160627|CETV|5420|9526|P
20160627|CETX|11038|26656|P
20160627|CEV|0|1306|P
20160627|CEVA|5435|11418|P
20160627|CEW|3047|3247|P
20160627|CEZ|0|100|P
20160627|CF|126113|456714|P
20160627|CFBK|100|100|P
20160627|CFC-A|174|174|P
20160627|CFC-B|100|500|P
20160627|CFD|0|1100|P
20160627|CFFI|1400|2000|P
20160627|CFFN|67954|125850|P
20160627|CFG|443939|897077|P
20160627|CFI|1300|2800|P
20160627|CFMS|32093|38290|P
20160627|CFNB|100|100|P
20160627|CFNL|1056|6080|P
20160627|CFR|20953|26960|P
20160627|CFRX|800|3800|P
20160627|CFX|31494|58014|P
20160627|CG|51809|77052|P
20160627|CGA|4800|5200|P
20160627|CGEN|3101|6401|P
20160627|CGG|0|5300|P
20160627|CGI|9756|29181|P
20160627|CGIX|10997|17397|P
20160627|CGNT|500|2700|P
20160627|CGNX|14109|25537|P
20160627|CGO|0|600|P
20160627|CGW|21876|22676|P
20160627|CH|2050|24230|P
20160627|CHA|10243|13794|P
20160627|CHAD|7042|20957|P
20160627|CHAU|16586|37106|P
20160627|CHCO|4200|8780|P
20160627|CHCT|1800|6300|P
20160627|CHD|35629|59803|P
20160627|CHDN|14793|21074|P
20160627|CHE|26027|37352|P
20160627|CHEF|2643|3643|P
20160627|CHEP|500|900|P
20160627|CHFC|14697|20921|P
20160627|CHFN|400|700|P
20160627|CHGG|16773|40250|P
20160627|CHH|13108|22208|P
20160627|CHI|1700|6079|P
20160627|CHIQ|11200|13299|P
20160627|CHIX|600|2310|P
20160627|CHK|526638|1113876|P
20160627|CHKE|2800|10014|P
20160627|CHKP|64101|137859|P
20160627|CHKR|3500|4000|P
20160627|CHL|46106|80424|P
20160627|CHMA|12137|18339|P
20160627|CHMG|1400|2700|P
20160627|CHMI|700|2000|P
20160627|CHMT|10998|34467|P
20160627|CHN|1899|5464|P
20160627|CHNR|0|100|P
20160627|CHRS|13748|33612|P
20160627|CHRW|128832|198545|P
20160627|CHS|75143|133247|P
20160627|CHSCL|1000|2000|P
20160627|CHSCM|100|3052|P
20160627|CHSCN|0|300|P
20160627|CHSCO|2900|3481|P
20160627|CHSCP|200|300|P
20160627|CHSP|15955|29097|P
20160627|CHT|44870|54970|P
20160627|CHTR|114071|211993|P
20160627|CHU|13561|22953|P
20160627|CHUY|20648|23157|P
20160627|CHW|3300|18650|P
20160627|CHY|5042|6942|P
20160627|CI|80063|133826|P
20160627|CIA|5670|10448|P
20160627|CIB|7140|13040|P
20160627|CIBR|0|350|P
20160627|CIDM|2700|2800|P
20160627|CIE|252486|609420|P
20160627|CIEN|184961|370117|P
20160627|CIF|0|100|P
20160627|CIFC|0|17200|P
20160627|CIG|277550|374344|P
20160627|CIG.C|200|200|P
20160627|CIGI|400|1970|P
20160627|CII|1303|2256|P
20160627|CIK|10989|34093|P
20160627|CIM|99600|188073|P
20160627|CINF|27260|44802|P
20160627|CINR|3200|4600|P
20160627|CIO|6328|13532|P
20160627|CIR|4900|6000|P
20160627|CISG|300|1500|P
20160627|CIT|233948|270504|P
20160627|CIU|21202|51714|P
20160627|CIVB|100|100|P
20160627|CIVI|23906|29851|P
20160627|CIX|500|700|P
20160627|CJES|33576|166896|P
20160627|CKEC|18958|48937|P
20160627|CKH|20915|32612|P
20160627|CL|166941|251487|P
20160627|CLACW|0|5000|P
20160627|CLAW|0|1400|P
20160627|CLB|24716|44123|P
20160627|CLBH|1608|6670|P
20160627|CLBS|3600|3600|P
20160627|CLC|20478|35929|P
20160627|CLCD|900|1100|P
20160627|CLCT|200|500|P
20160627|CLD|34723|78746|P
20160627|CLDT|5228|13105|P
20160627|CLDX|112544|147228|P
20160627|CLF|439083|643846|P
20160627|CLFD|1300|7300|P
20160627|CLGX|14483|40350|P
20160627|CLH|14545|27179|P
20160627|CLI|37540|92242|P
20160627|CLIR|1800|2900|P
20160627|CLLS|5024|9435|P
20160627|CLM|7600|19973|P
20160627|CLMS|2800|14866|P
20160627|CLMT|35632|51447|P
20160627|CLNE|69032|126090|P
20160627|CLNT|1600|6017|P
20160627|CLNY|95887|161505|P
20160627|CLNY-A|1200|1900|P
20160627|CLNY-C|500|600|P
20160627|CLR|157910|246102|P
20160627|CLRB|2000|4263|P
20160627|CLRO|0|100|P
20160627|CLS|14100|24290|P
20160627|CLSD|549|1149|P
20160627|CLSN|1400|29066|P
20160627|CLUB|1200|1600|P
20160627|CLVS|37844|96540|P
20160627|CLW|9100|14100|P
20160627|CLX|122624|172767|P
20160627|CLY|9362|31059|P
20160627|CM|19843|23243|P
20160627|CMA|118768|355850|P
20160627|CMBS|813|3429|P
20160627|CMC|121221|195965|P
20160627|CMCM|17382|45944|P
20160627|CMCO|2372|6172|P
20160627|CMCSA|784058|1289034|P
20160627|CMDT|0|100|P
20160627|CME|195716|330711|P
20160627|CMF|100|1614|P
20160627|CMFN|0|300|P
20160627|CMG|73768|123009|P
20160627|CMI|167852|312014|P
20160627|CMLS|25830|120881|P
20160627|CMN|6645|9589|P
20160627|CMO|60746|84611|P
20160627|CMP|46044|56855|P
20160627|CMPR|30190|38423|P
20160627|CMRE|7509|14477|P
20160627|CMRE-C|100|200|P
20160627|CMRE-D|400|500|P
20160627|CMRX|102361|139747|P
20160627|CMS|99601|152428|P
20160627|CMT|1993|12338|P
20160627|CMTL|66071|177742|P
20160627|CMU|100|300|P
20160627|CN|100|200|P
20160627|CNA|2050|8971|P
20160627|CNAT|1800|5300|P
20160627|CNBKA|0|569|P
20160627|CNC|120424|201191|P
20160627|CNCE|5698|14698|P
20160627|CNCO|1600|1800|P
20160627|CNCR|100|100|P
20160627|CNDA|0|800|P
20160627|CNFR|1750|2050|P
20160627|CNHI|59429|105693|P
20160627|CNI|87312|117212|P
20160627|CNIT|0|300|P
20160627|CNK|24445|45472|P
20160627|CNMD|9800|14617|P
20160627|CNNX|5000|24950|P
20160627|CNO|97000|172624|P
20160627|CNOB|6140|18931|P
20160627|CNP|160969|258469|P
20160627|CNQ|159062|260816|P
20160627|CNS|5600|6732|P
20160627|CNSL|16901|21093|P
20160627|CNTF|200|200|P
20160627|CNTY|13499|22162|P
20160627|CNX|179702|299624|P
20160627|CNXC|300|4051|P
20160627|CNXR|8401|17261|P
20160627|CNXT|6651|15774|P
20160627|CNY|0|160|P
20160627|CNYA|0|200|P
20160627|CO|400|600|P
20160627|COB|600|1720|P
20160627|COBZ|4300|11800|P
20160627|CODI|1155|2255|P
20160627|COE|946|9646|P
20160627|COF|265491|537942|P
20160627|COF+|5696|6796|P
20160627|COF-C|100|100|P
20160627|COF-D|500|900|P
20160627|COF-F|0|310|P
20160627|COF-P|400|1000|P
20160627|COG|180844|248230|P
20160627|COH|183422|312649|P
20160627|COHR|7184|17859|P
20160627|COHU|1534|4534|P
20160627|COKE|5100|6800|P
20160627|COL|100998|154331|P
20160627|COLB|9428|12837|P
20160627|COLL|11497|14897|P
20160627|COLM|16412|23112|P
20160627|COMM|91837|184611|P
20160627|COMT|100|1700|P
20160627|CONE|32423|104339|P
20160627|CONN|27001|42917|P
20160627|COO|45951|77143|P
20160627|COOL|28277|29677|P
20160627|COP|382795|803920|P
20160627|COPX|11612|21979|P
20160627|COR|30757|49768|P
20160627|CORE|38384|49294|P
20160627|CORI|5000|12783|P
20160627|CORN|5186|10359|P
20160627|CORP|1421|4408|P
20160627|CORR|4672|8401|P
20160627|CORT|7613|12854|P
20160627|COSI|0|6400|P
20160627|COST|148256|204623|P
20160627|COT|53295|138423|P
20160627|COTV|21807|36107|P
20160627|COTY|42565|73773|P
20160627|COVS|1600|5400|P
20160627|COW|600|800|P
20160627|COWN|68642|89842|P
20160627|COYN|200|4600|P
20160627|CP|110096|245839|P
20160627|CPA|46205|53292|P
20160627|CPB|109166|157601|P
20160627|CPE|160684|277188|P
20160627|CPE-A|200|200|P
20160627|CPER|0|20675|P
20160627|CPF|11662|20956|P
20160627|CPG|33432|66010|P
20160627|CPGX|231129|406081|P
20160627|CPHC|200|400|P
20160627|CPHD|33847|49603|P
20160627|CPHI|0|7200|P
20160627|CPIX|100|6387|P
20160627|CPK|2903|4845|P
20160627|CPL|30238|41014|P
20160627|CPLA|1600|3257|P
20160627|CPLP|29298|55853|P
20160627|CPN|211354|266382|P
20160627|CPPL|4618|14328|P
20160627|CPRT|81628|129005|P
20160627|CPRX|18817|33517|P
20160627|CPS|6000|9523|P
20160627|CPSI|8896|15423|P
20160627|CPSS|2300|9238|P
20160627|CPST|17100|44300|P
20160627|CPT|41635|54894|P
20160627|CPTA|2100|5000|P
20160627|CPXX|46620|66269|P
20160627|CQH|3700|11020|P
20160627|CQP|25157|40596|P
20160627|CQQQ|1400|6993|P
20160627|CR|21550|32920|P
20160627|CRAI|1800|3300|P
20160627|CRAK|0|300|P
20160627|CRAY|28618|62379|P
20160627|CRBN|9368|18363|P
20160627|CRBP|2200|4500|P
20160627|CRC|497392|692546|P
20160627|CRCM|1000|6310|P
20160627|CRD.A|300|300|P
20160627|CRD.B|400|5200|P
20160627|CRDS|1800|1800|P
20160627|CRDT|200|1600|P
20160627|CRED|1489|2141|P
20160627|CREE|78664|104581|P
20160627|CRESY|5655|16255|P
20160627|CRF|100|600|P
20160627|CRH|71332|173003|P
20160627|CRHM|300|2400|P
20160627|CRI|25024|52302|P
20160627|CRIS|17800|26470|P
20160627|CRK|16300|92367|P
20160627|CRL|90330|144350|P
20160627|CRM|196097|354508|P
20160627|CRMD|8700|21566|P
20160627|CRME|400|400|P
20160627|CRMT|3300|4200|P
20160627|CRNT|700|8000|P
20160627|CROC|300|1263|P
20160627|CROX|54182|71559|P
20160627|CRR|24268|42110|P
20160627|CRS|17835|24200|P
20160627|CRT|1509|1909|P
20160627|CRTO|28722|71145|P
20160627|CRUS|68169|106450|P
20160627|CRVL|600|3528|P
20160627|CRVP|0|599|P
20160627|CRVS|3600|4500|P
20160627|CRWS|100|300|P
20160627|CRY|4582|8970|P
20160627|CRZO|122056|246962|P
20160627|CS|315746|573943|P
20160627|CSAL|82635|344332|P
20160627|CSB|0|4280|P
20160627|CSBK|2585|5585|P
20160627|CSC|151652|282207|P
20160627|CSCO|1675467|2442396|P
20160627|CSD|300|7593|P
20160627|CSFL|13317|21517|P
20160627|CSGP|12000|17732|P
20160627|CSGS|4100|9000|P
20160627|CSH|8299|24115|P
20160627|CSI|100|400|P
20160627|CSII|15093|21893|P
20160627|CSIQ|134287|268556|P
20160627|CSJ|6871|15920|P
20160627|CSL|9852|21898|P
20160627|CSLS|200|1146|P
20160627|CSLT|13469|84673|P
20160627|CSM|827|1227|P
20160627|CSOD|54972|77745|P
20160627|CSPI|0|1000|P
20160627|CSQ|5338|19576|P
20160627|CSRA|44535|91809|P
20160627|CSS|1860|2760|P
20160627|CST|32649|63209|P
20160627|CSTE|40240|78808|P
20160627|CSTM|3800|21950|P
20160627|CSU|22955|45216|P
20160627|CSV|1900|3622|P
20160627|CSWC|1300|3421|P
20160627|CSWI|11355|18655|P
20160627|CSX|441127|750855|P
20160627|CTAA|300|500|P
20160627|CTAS|31089|49867|P
20160627|CTB|45650|93298|P
20160627|CTBI|800|1499|P
20160627|CTF|600|7400|P
20160627|CTG|200|1500|P
20160627|CTHR|0|300|P
20160627|CTIC|44481|193704|P
20160627|CTL|571929|707885|P
20160627|CTLT|133713|300309|P
20160627|CTMX|12100|26995|P
20160627|CTNN|300|400|P
20160627|CTO|300|900|P
20160627|CTQ|300|3698|P
20160627|CTR|1000|1100|P
20160627|CTRE|19407|30306|P
20160627|CTRL|5100|7827|P
20160627|CTRN|10130|16039|P
20160627|CTRP|545659|985994|P
20160627|CTRV|6359|8200|P
20160627|CTS|5300|8458|P
20160627|CTSH|499075|995425|P
20160627|CTSO|2800|3250|P
20160627|CTT|1700|3000|P
20160627|CTU|400|400|P
20160627|CTV|300|300|P
20160627|CTWS|1400|2500|P
20160627|CTX|400|500|P
20160627|CTXS|110981|161209|P
20160627|CTZ|300|300|P
20160627|CUB|12635|18235|P
20160627|CUBE|161684|324751|P
20160627|CUBI|23520|28355|P
20160627|CUBI-E|1800|2100|P
20160627|CUBN|300|300|P
20160627|CUDA|40479|66153|P
20160627|CUI|8366|22117|P
20160627|CUK|121958|349805|P
20160627|CUNB|3700|7700|P
20160627|CUO|1499|1899|P
20160627|CUR|12045|20877|P
20160627|CURE|25000|44585|P
20160627|CUT|5700|20944|P
20160627|CUTR|2200|7100|P
20160627|CUZ|98513|169638|P
20160627|CVA|81529|99687|P
20160627|CVB|1000|1000|P
20160627|CVBF|29607|35926|P
20160627|CVCO|3456|12076|P
20160627|CVCY|4024|5324|P
20160627|CVE|118368|192026|P
20160627|CVEO|26699|77999|P
20160627|CVG|43008|91742|P
20160627|CVGI|21116|44752|P
20160627|CVGW|2600|4467|P
20160627|CVI|96353|134973|P
20160627|CVLT|27837|47682|P
20160627|CVLY|600|1300|P
20160627|CVM|700|800|P
20160627|CVO|10415|20275|P
20160627|CVR|600|900|P
20160627|CVRR|16654|43396|P
20160627|CVRS|27008|27908|P
20160627|CVS|108844|365451|P
20160627|CVT|12473|24364|P
20160627|CVTI|5395|14016|P
20160627|CVU|0|600|P
20160627|CVX|383573|529264|P
20160627|CVY|4160|12718|P
20160627|CW|18371|27949|P
20160627|CWB|30088|74461|P
20160627|CWCO|2000|3600|P
20160627|CWEI|49875|79007|P
20160627|CWI|4362|35395|P
20160627|CWST|3500|6300|P
20160627|CWT|15615|17649|P
20160627|CX|279048|811724|P
20160627|CXA|820|1620|P
20160627|CXDC|100|400|P
20160627|CXE|400|400|P
20160627|CXH|587|1170|P
20160627|CXO|71956|111171|P
20160627|CXP|9800|24398|P
20160627|CXRX|26124|55182|P
20160627|CXW|44642|58892|P
20160627|CY|798431|1231012|P
20160627|CYAD|100|200|P
20160627|CYB|8236|9914|P
20160627|CYBE|100|3200|P
20160627|CYBR|48106|84164|P
20160627|CYCC|2000|2390|P
20160627|CYD|4498|8098|P
20160627|CYH|406832|498431|P
20160627|CYNA|2822|7522|P
20160627|CYNO|14846|40614|P
20160627|CYOU|2000|5300|P
20160627|CYRN|0|700|P
20160627|CYRX|100|100|P
20160627|CYS|73670|87762|P
20160627|CYTK|11139|29251|P
20160627|CYTR|22046|24446|P
20160627|CYTX|5725|16012|P
20160627|CYTXW|0|1300|P
20160627|CZA|400|1200|P
20160627|CZNC|696|1096|P
20160627|CZR|52064|75455|P
20160627|CZWI|100|2100|P
20160627|CZZ|19932|34855|P
20160627|D|230500|273304|P
20160627|DAC|100|700|P
20160627|DAG|2503|45103|P
20160627|DAIO|1000|1000|P
20160627|DAKP|13354|13554|P
20160627|DAKT|22017|37446|P
20160627|DAL|870453|1799672|P
20160627|DAN|44166|124664|P
20160627|DANG|8329|20003|P
20160627|DAR|93723|198764|P
20160627|DATA|75227|143877|P
20160627|DAVE|1100|4500|P
20160627|DAX|100|1900|P
20160627|DB|414467|751279|P
20160627|DBA|62330|90571|P
20160627|DBAU|0|100|P
20160627|DBAW|500|2400|P
20160627|DBB|1010|5565|P
20160627|DBBR|0|416|P
20160627|DBC|319512|554251|P
20160627|DBD|39883|60262|P
20160627|DBE|25978|39578|P
20160627|DBEF|424152|931088|P
20160627|DBEM|598|3398|P
20160627|DBEU|230606|655557|P
20160627|DBEZ|600|8160|P
20160627|DBGR|2423|15515|P
20160627|DBJP|47847|89638|P
20160627|DBKO|2600|8473|P
20160627|DBL|100|3900|P
20160627|DBMX|0|100|P
20160627|DBO|35570|57020|P
20160627|DBP|21417|35567|P
20160627|DBRE|300|7600|P
20160627|DBS|0|100|P
20160627|DBUK|325|450|P
20160627|DBV|200|939|P
20160627|DBVT|4382|6397|P
20160627|DCA|0|2800|P
20160627|DCI|36736|51685|P
20160627|DCIX|2900|4633|P
20160627|DCM|70966|92586|P
20160627|DCO|800|1800|P
20160627|DCOM|5335|9652|P
20160627|DCT|26033|48024|P
20160627|DCTH|4037|43825|P
20160627|DD|119206|224489|P
20160627|DD-A|700|1000|P
20160627|DDBI|0|200|P
20160627|DDC|6600|22319|P
20160627|DDD|184063|250912|P
20160627|DDE|2400|4496|P
20160627|DDF|200|400|P
20160627|DDG|200|1500|P
20160627|DDM|33376|52013|P
20160627|DDR|73143|134153|P
20160627|DDS|37767|49767|P
20160627|DDT|0|240|P
20160627|DDWM|0|1000|P
20160627|DE|244035|335716|P
20160627|DEA|4764|12596|P
20160627|DECK|31991|41416|P
20160627|DEEF|1300|1300|P
20160627|DEF|5400|7900|P
20160627|DEFA|500|1000|P
20160627|DEG|6100|24374|P
20160627|DEI|39593|54488|P
20160627|DEL|300|400|P
20160627|DELT|1600|1600|P
20160627|DEM|19781|46073|P
20160627|DEMG|0|100|P
20160627|DENN|8668|33431|P
20160627|DEO|86388|283949|P
20160627|DEPO|83948|117025|P
20160627|DERM|15586|26927|P
20160627|DES|7504|11927|P
20160627|DEST|6100|6800|P
20160627|DEW|556|1775|P
20160627|DEX|600|3045|P
20160627|DF|85215|172716|P
20160627|DFBG|500|3800|P
20160627|DFE|35435|121193|P
20160627|DFJ|4131|6087|P
20160627|DFND|0|400|P
20160627|DFP|1500|1500|P
20160627|DFRG|3400|9091|P
20160627|DFS|183517|322396|P
20160627|DFS-B|335|1335|P
20160627|DFT|34631|60839|P
20160627|DFT-C|0|1200|P
20160627|DFVS|200|200|P
20160627|DG|149984|276985|P
20160627|DGAS|7600|9100|P
20160627|DGAZ|365155|598078|P
20160627|DGI|17101|40071|P
20160627|DGICA|2000|3772|P
20160627|DGICB|300|1000|P
20160627|DGII|1269|4634|P
20160627|DGL|5175|7219|P
20160627|DGLD|500|5800|P
20160627|DGLY|2500|2800|P
20160627|DGP|17511|25235|P
20160627|DGRE|400|400|P
20160627|DGRO|47311|56407|P
20160627|DGRS|0|200|P
20160627|DGRW|4686|5186|P
20160627|DGS|12183|12383|P
20160627|DGSE|100|100|P
20160627|DGT|0|480|P
20160627|DGX|152338|210199|P
20160627|DGZ|6955|25886|P
20160627|DHF|4000|5000|P
20160627|DHG|0|2500|P
20160627|DHI|188618|245983|P
20160627|DHIL|200|300|P
20160627|DHR|207594|343511|P
20160627|DHR#|4300|4300|P
20160627|DHRM|140|240|P
20160627|DHS|37587|42588|P
20160627|DHT|158862|206331|P
20160627|DHVW|200|300|P
20160627|DHX|12657|25547|P
20160627|DHXM|0|100|P
20160627|DHY|2818|34722|P
20160627|DIA|918505|1320832|P
20160627|DIAX|800|1400|P
20160627|DIG|20424|53907|P
20160627|DIM|200|3532|P
20160627|DIN|16505|33185|P
20160627|DIOD|16914|22940|P
20160627|DIS|362613|591715|P
20160627|DISCA|288659|425386|P
20160627|DISCB|300|300|P
20160627|DISCK|111521|198387|P
20160627|DISH|181212|336713|P
20160627|DIV|11006|13857|P
20160627|DJCI|0|100|P
20160627|DJCO|100|100|P
20160627|DJD|100|100|P
20160627|DJP|9807|34018|P
20160627|DK|96640|113841|P
20160627|DKL|3304|6494|P
20160627|DKS|61758|112116|P
20160627|DKT|6674|11574|P
20160627|DL|10955|16555|P
20160627|DLA|6010|12850|P
20160627|DLB|12778|19878|P
20160627|DLBS|100|200|P
20160627|DLN|9945|15084|P
20160627|DLNG|2995|7862|P
20160627|DLNG-A|0|100|P
20160627|DLPH|115325|335913|P
20160627|DLR|51790|69103|P
20160627|DLR-E|100|100|P
20160627|DLR-G|0|300|P
20160627|DLR-H|200|400|P
20160627|DLS|12218|24757|P
20160627|DLTH|10008|14994|P
20160627|DLTR|172693|339898|P
20160627|DLX|24856|36672|P
20160627|DM|3100|15500|P
20160627|DMB|1700|2750|P
20160627|DMD|300|11050|P
20160627|DMF|100|2669|P
20160627|DMLP|2319|8919|P
20160627|DMO|2711|4632|P
20160627|DMRC|1700|2100|P
20160627|DMTX|4200|7900|P
20160627|DNAI|52961|72722|P
20160627|DNB|36953|42807|P
20160627|DNI|1500|3100|P
20160627|DNKN|90194|179807|P
20160627|DNL|100|700|P
20160627|DNN|9323|28923|P
20160627|DNO|1990|2281|P
20160627|DNOW|64511|82129|P
20160627|DNP|9049|15993|P
20160627|DNR|181653|485950|P
20160627|DO|81315|111502|P
20160627|DOC|75026|135906|P
20160627|DOD|4490|19882|P
20160627|DOG|153064|276631|P
20160627|DOL|7078|10609|P
20160627|DON|8481|19990|P
20160627|DOO|10272|13608|P
20160627|DOOR|10217|18819|P
20160627|DORM|21154|24668|P
20160627|DOV|70071|117442|P
20160627|DOW|413686|620544|P
20160627|DOX|41059|100291|P
20160627|DPG|4150|14510|P
20160627|DPK|9950|11056|P
20160627|DPLO|56001|73921|P
20160627|DPM|21906|32580|P
20160627|DPRX|500|9413|P
20160627|DPS|170350|302528|P
20160627|DPST|600|1350|P
20160627|DPW|0|100|P
20160627|DPZ|48479|67379|P
20160627|DQ|2100|7600|P
20160627|DRA|1300|6006|P
20160627|DRAD|500|600|P
20160627|DRAM|2250|31714|P
20160627|DRD|11739|25611|P
20160627|DRE|133948|151343|P
20160627|DRH|102101|179610|P
20160627|DRI|96901|187136|P
20160627|DRII|60504|137417|P
20160627|DRIO|100|200|P
20160627|DRIOW|0|100|P
20160627|DRIP|112997|366433|P
20160627|DRN|911|5721|P
20160627|DRNA|4700|17289|P
20160627|DRQ|15388|23222|P
20160627|DRR|225|4695|P
20160627|DRRX|42681|46742|P
20160627|DRV|4489|28404|P
20160627|DRW|0|759|P
20160627|DRWI|1300|2100|P
20160627|DRYS|4100|27942|P
20160627|DSCI|1000|3200|P
20160627|DSE|1400|5650|P
20160627|DSGX|300|1100|P
20160627|DSI|2036|2916|P
20160627|DSKY|200|800|P
20160627|DSL|7008|12383|P
20160627|DSLV|0|1500|P
20160627|DSM|1100|2112|P
20160627|DSPG|6177|6677|P
20160627|DST|13108|21260|P
20160627|DSU|900|11700|P
20160627|DSUM|200|2187|P
20160627|DSW|118039|152374|P
20160627|DSX|12251|25551|P
20160627|DTD|1100|1527|P
20160627|DTE|63288|98535|P
20160627|DTEA|2219|4819|P
20160627|DTF|300|800|P
20160627|DTH|1157|14931|P
20160627|DTJ|0|1500|P
20160627|DTK|8647|14844|P
20160627|DTLK|4615|6422|P
20160627|DTN|2143|3402|P
20160627|DTO|2754|7371|P
20160627|DTRM|0|100|P
20160627|DTSI|6800|9000|P
20160627|DTYS|3100|24337|P
20160627|DUC|851|4236|P
20160627|DUG|18212|72811|P
20160627|DUK|162552|215168|P
20160627|DUKH|300|500|P
20160627|DUST|1636139|4481931|P
20160627|DV|25967|49734|P
20160627|DVA|44377|68131|P
20160627|DVAX|48257|72835|P
20160627|DVEM|0|2000|P
20160627|DVHL|500|600|P
20160627|DVN|571154|935671|P
20160627|DVP|600|1105|P
20160627|DVY|262290|291128|P
20160627|DVYA|6600|7700|P
20160627|DVYE|2265|4548|P
20160627|DVYL|300|300|P
20160627|DW|5186|9218|P
20160627|DWA|135463|238108|P
20160627|DWAS|0|2721|P
20160627|DWAT|100|100|P
20160627|DWCH|1290|7571|P
20160627|DWIN|200|200|P
20160627|DWM|20455|49906|P
20160627|DWRE|42784|69946|P
20160627|DWSN|8980|31063|P
20160627|DWTI|155001|507772|P
20160627|DWX|67596|80709|P
20160627|DX|2798|3698|P
20160627|DX-B|0|100|P
20160627|DXB|5200|6700|P
20160627|DXCM|71043|122139|P
20160627|DXD|286959|531246|P
20160627|DXGE|16596|23693|P
20160627|DXI|0|200|P
20160627|DXJ|1706807|2334076|P
20160627|DXJF|0|3538|P
20160627|DXJH|0|576|P
20160627|DXJR|2400|4500|P
20160627|DXJS|2700|3958|P
20160627|DXKW|2120|6254|P
20160627|DXLG|3264|5664|P
20160627|DXPE|88166|114062|P
20160627|DXTR|1950|2150|P
20160627|DXYN|300|300|P
20160627|DY|44240|73171|P
20160627|DYB|1710|2552|P
20160627|DYLS|0|195|P
20160627|DYN|204599|346468|P
20160627|DYN-A|700|700|P
20160627|DYSL|0|100|P
20160627|DYY|5000|7942|P
20160627|DZK|1550|5928|P
20160627|DZZ|10632|40911|P
20160627|E|52184|122540|P
20160627|EA|144501|328665|P
20160627|EAA|0|400|P
20160627|EAB|1300|1300|P
20160627|EAC|1100|1500|P
20160627|EAD|4041|24435|P
20160627|EARN|0|400|P
20160627|EARS|7771|10422|P
20160627|EAT|35510|63098|P
20160627|EBAY|662116|1150251|P
20160627|EBAYL|491|3491|P
20160627|EBF|3871|9502|P
20160627|EBIO|28476|69431|P
20160627|EBIX|10018|25219|P
20160627|EBND|300|9635|P
20160627|EBS|68596|91169|P
20160627|EBSB|7422|15222|P
20160627|EBTC|600|1019|P
20160627|EC|20489|42716|P
20160627|ECA|358106|468066|P
20160627|ECC|4901|5201|P
20160627|ECCZ|0|500|P
20160627|ECF|0|450|P
20160627|ECH|32684|115267|P
20160627|ECHO|19456|35457|P
20160627|ECL|80707|144318|P
20160627|ECNS|100|600|P
20160627|ECOL|4500|7800|P
20160627|ECOM|8346|15213|P
20160627|ECON|2000|19558|P
20160627|ECPG|47827|70532|P
20160627|ECR|18309|31359|P
20160627|ECT|900|1400|P
20160627|ECTE|4181|8900|P
20160627|ECYT|5476|9076|P
20160627|ED|264110|311773|P
20160627|EDAP|1734|2334|P
20160627|EDC|288726|516668|P
20160627|EDD|1100|4500|P
20160627|EDE|8786|15686|P
20160627|EDEN|10225|16060|P
20160627|EDF|500|2100|P
20160627|EDGE|3256|6794|P
20160627|EDGW|500|1800|P
20160627|EDIT|7682|20173|P
20160627|EDIV|5500|15304|P
20160627|EDN|1300|3400|P
20160627|EDOG|4100|5773|P
20160627|EDR|24856|66868|P
20160627|EDU|57534|102488|P
20160627|EDUC|600|1000|P
20160627|EDV|27325|35209|P
20160627|EDZ|277784|441934|P
20160627|EE|7906|17188|P
20160627|EEA|0|500|P
20160627|EEB|0|549|P
20160627|EEFT|51303|102625|P
20160627|EEI|0|100|P
20160627|EELV|1656|4666|P
20160627|EEM|17677235|26443596|P
20160627|EEMS|13654|13954|P
20160627|EEMV|127267|176655|P
20160627|EEP|26631|43521|P
20160627|EEQ|2603|5503|P
20160627|EES|500|1000|P
20160627|EET|293|2812|P
20160627|EEV|196601|225222|P
20160627|EFA|11748848|16631407|P
20160627|EFAD|5200|12860|P
20160627|EFAV|72871|124819|P
20160627|EFC|3520|11650|P
20160627|EFF|300|3420|P
20160627|EFG|11360|36261|P
20160627|EFII|44611|85886|P
20160627|EFNL|10194|14094|P
20160627|EFO|5051|5451|P
20160627|EFOI|1700|2000|P
20160627|EFR|800|21278|P
20160627|EFSC|4300|7413|P
20160627|EFT|3100|8959|P
20160627|EFU|9754|11854|P
20160627|EFUT|1900|3700|P
20160627|EFV|22899|74221|P
20160627|EFX|38142|54569|P
20160627|EFZ|15088|18306|P
20160627|EGAN|800|900|P
20160627|EGAS|1280|10280|P
20160627|EGBN|9284|11184|P
20160627|EGF|100|766|P
20160627|EGHT|28330|49898|P
20160627|EGI|1000|3300|P
20160627|EGIF|200|300|P
20160627|EGL|3800|7600|P
20160627|EGLE|11114|22704|P
20160627|EGLT|4441|12098|P
20160627|EGN|59642|100223|P
20160627|EGO|395499|635669|P
20160627|EGOV|22354|34234|P
20160627|EGP|6954|16217|P
20160627|EGPT|1300|3900|P
20160627|EGRX|18852|22647|P
20160627|EGY|0|6700|P
20160627|EHI|7500|10832|P
20160627|EHIC|3008|4108|P
20160627|EHT|0|1860|P
20160627|EHTH|4147|8922|P
20160627|EIDO|368627|633752|P
20160627|EIG|6550|11283|P
20160627|EIGI|41174|67978|P
20160627|EIGR|3200|3700|P
20160627|EIM|3100|11826|P
20160627|EIP|0|175|P
20160627|EIRL|13000|27425|P
20160627|EIS|3824|5724|P
20160627|EIV|1800|5300|P
20160627|EIX|114371|153182|P
20160627|EJ|6512|23861|P
20160627|EL|92009|126433|P
20160627|ELA|0|100|P
20160627|ELB|100|350|P
20160627|ELD|500|3634|P
20160627|ELGX|66383|106213|P
20160627|ELLI|14966|25310|P
20160627|ELLO|0|572|P
20160627|ELMD|4190|6590|P
20160627|ELNK|14193|33082|P
20160627|ELON|3800|12100|P
20160627|ELOS|3900|15390|P
20160627|ELP|3650|7550|P
20160627|ELRC|2067|5408|P
20160627|ELS|8535|15655|P
20160627|ELS-C|200|600|P
20160627|ELY|42122|73730|P
20160627|EMAG|100|100|P
20160627|EMAN|600|1400|P
20160627|EMB|32757|369520|P
20160627|EMC|391996|754591|P
20160627|EMCB|3000|3600|P
20160627|EMCD|100|100|P
20160627|EMCI|200|1114|P
20160627|EMD|5596|72119|P
20160627|EME|11214|23714|P
20160627|EMES|46960|145302|P
20160627|EMF|1700|6565|P
20160627|EMFM|500|600|P
20160627|EMFT|100|100|P
20160627|EMG|2614|3114|P
20160627|EMHY|5677|5791|P
20160627|EMITF|0|5274|P
20160627|EMJ|100|200|P
20160627|EMKR|12400|19350|P
20160627|EML|100|100|P
20160627|EMLC|75711|131096|P
20160627|EMLP|12918|14343|P
20160627|EMMS|100|400|P
20160627|EMN|61407|111239|P
20160627|EMO|1078|2678|P
20160627|EMQQ|3237|3879|P
20160627|EMR|324581|419753|P
20160627|EMRE|0|2000|P
20160627|EMSO|900|2400|P
20160627|EMXX|0|5900|P
20160627|ENB|49602|72342|P
20160627|ENBL|9398|32665|P
20160627|ENDP|509006|711280|P
20160627|ENFR|500|2028|P
20160627|ENH|15161|23491|P
20160627|ENH-C|0|100|P
20160627|ENIA|40928|78852|P
20160627|ENIC|500|21012|P
20160627|ENLC|24750|36516|P
20160627|ENLK|16785|28743|P
20160627|ENOC|19910|32825|P
20160627|ENOR|7572|8286|P
20160627|ENPH|2828|22754|P
20160627|ENR|27164|56530|P
20160627|ENS|14400|29754|P
20160627|ENSG|14198|26076|P
20160627|ENSV|300|300|P
20160627|ENT|7446|14060|P
20160627|ENTA|11835|21587|P
20160627|ENTG|18591|24891|P
20160627|ENTL|3700|4100|P
20160627|ENV|40156|56485|P
20160627|ENVA|5588|16488|P
20160627|ENX|400|2150|P
20160627|ENY|800|3572|P
20160627|ENZ|9779|16400|P
20160627|ENZL|600|950|P
20160627|ENZY|500|3430|P
20160627|EOCA|700|1100|P
20160627|EOCC|1088|2788|P
20160627|EOD|4800|24216|P
20160627|EOG|204480|344048|P
20160627|EOI|2300|2500|P
20160627|EOS|700|2500|P
20160627|EOT|1041|1723|P
20160627|EP-C|600|600|P
20160627|EPAM|53344|81584|P
20160627|EPAY|14011|25386|P
20160627|EPC|18661|34429|P
20160627|EPD|154281|246463|P
20160627|EPE|85880|143487|P
20160627|EPHE|40103|141219|P
20160627|EPI|1932284|2732802|P
20160627|EPIQ|3209|10109|P
20160627|EPM|2850|4526|P
20160627|EPM-A|0|200|P
20160627|EPOL|23169|118298|P
20160627|EPP|177139|274161|P
20160627|EPR|54996|100868|P
20160627|EPR-E|0|100|P
20160627|EPRS|36780|99775|P
20160627|EPS|150|150|P
20160627|EPU|26000|45406|P
20160627|EPV|8334|68630|P
20160627|EPZM|50563|64405|P
20160627|EQAL|459|459|P
20160627|EQBK|2470|3270|P
20160627|EQC|12700|32454|P
20160627|EQCO|300|300|P
20160627|EQFN|0|930|P
20160627|EQGP|1800|11322|P
20160627|EQIX|29883|51584|P
20160627|EQL|0|300|P
20160627|EQM|9898|20213|P
20160627|EQR|82878|125960|P
20160627|EQT|110862|147391|P
20160627|EQWL|173|173|P
20160627|EQY|64642|106519|P
20160627|ERA|2154|6663|P
20160627|ERC|2000|23900|P
20160627|ERF|22649|36384|P
20160627|ERH|770|1240|P
20160627|ERI|20381|37217|P
20160627|ERIC|825621|987442|P
20160627|ERIE|1300|2421|P
20160627|ERII|43998|58708|P
20160627|ERJ|95744|159611|P
20160627|ERN|9400|12700|P
20160627|ERO|0|344|P
20160627|EROS|14978|26484|P
20160627|ERUS|28613|81190|P
20160627|ERX|157936|478054|P
20160627|ERY|295952|670551|P
20160627|ERYY|4200|4300|P
20160627|ES|148586|223431|P
20160627|ESBA|0|600|P
20160627|ESCA|1900|2711|P
20160627|ESD|7192|14992|P
20160627|ESE|3891|5232|P
20160627|ESGR|2066|2566|P
20160627|ESI|10500|27074|P
20160627|ESIO|5901|17115|P
20160627|ESL|30530|44274|P
20160627|ESLT|0|363|P
20160627|ESMC|0|500|P
20160627|ESNC|0|4315|P
20160627|ESND|10333|17129|P
20160627|ESNT|80179|99745|P
20160627|ESP|0|400|P
20160627|ESPR|18314|30303|P
20160627|ESRT|19318|41403|P
20160627|ESRX|295838|393916|P
20160627|ESS|12948|23869|P
20160627|ESSA|1300|3000|P
20160627|ESTE|9600|16500|P
20160627|ESV|286604|491227|P
20160627|ETAK|0|100|P
20160627|ETB|2100|12100|P
20160627|ETE|829077|1560535|P
20160627|ETFC|265974|617874|P
20160627|ETG|7406|21281|P
20160627|ETH|15810|26106|P
20160627|ETHO|500|600|P
20160627|ETJ|8600|11544|P
20160627|ETM|2445|4445|P
20160627|ETN|233316|446332|P
20160627|ETO|3140|9718|P
20160627|ETP|166802|479321|P
20160627|ETR|52313|80421|P
20160627|ETRM|6974|30014|P
20160627|ETSY|68326|112601|P
20160627|ETV|1978|2278|P
20160627|ETW|17957|22445|P
20160627|ETX|1210|2872|P
20160627|ETY|17510|38472|P
20160627|EUDG|3398|15964|P
20160627|EUDV|500|3600|P
20160627|EUFN|100822|185616|P
20160627|EUFX|1400|5248|P
20160627|EUM|382888|637205|P
20160627|EUMV|13953|18353|P
20160627|EUO|83716|176414|P
20160627|EURL|15885|79050|P
20160627|EURN|21616|38598|P
20160627|EUSA|1256|1856|P
20160627|EUSC|4393|19012|P
20160627|EV|72742|88053|P
20160627|EVA|7817|11717|P
20160627|EVAR|1633|2233|P
20160627|EVBS|0|100|P
20160627|EVC|21275|40597|P
20160627|EVDY|8492|11872|P
20160627|EVEP|2950|13530|P
20160627|EVER|12771|17871|P
20160627|EVER-A|100|300|P
20160627|EVF|800|7345|P
20160627|EVG|100|1200|P
20160627|EVGN|0|370|P
20160627|EVH|14039|17839|P
20160627|EVHC|113059|183495|P
20160627|EVI|1822|1822|P
20160627|EVJ|1010|1410|P
20160627|EVLV|5200|67356|P
20160627|EVM|3497|5497|P
20160627|EVN|900|900|P
20160627|EVO|0|1300|P
20160627|EVOK|1000|2200|P
20160627|EVOL|200|658|P
20160627|EVP|0|300|P
20160627|EVR|35511|161789|P
20160627|EVRI|58045|87693|P
20160627|EVT|8637|15701|P
20160627|EVTC|9905|22766|P
20160627|EVV|9803|44529|P
20160627|EVY|200|200|P
20160627|EW|66158|135358|P
20160627|EWA|859282|1376189|P
20160627|EWBC|69739|179099|P
20160627|EWC|506875|615916|P
20160627|EWD|51374|138510|P
20160627|EWG|999419|2168760|P
20160627|EWGS|0|500|P
20160627|EWH|1385766|1918266|P
20160627|EWI|404585|868086|P
20160627|EWJ|8527837|16782006|P
20160627|EWK|42697|116048|P
20160627|EWL|413292|662980|P
20160627|EWM|307354|1188364|P
20160627|EWMC|0|510|P
20160627|EWN|81391|108823|P
20160627|EWO|30195|55537|P
20160627|EWP|280459|655076|P
20160627|EWQ|127297|309252|P
20160627|EWS|398029|639210|P
20160627|EWSC|0|100|P
20160627|EWT|2224238|4067169|P
20160627|EWU|1044467|2255864|P
20160627|EWUS|1522|2572|P
20160627|EWV|400|2135|P
20160627|EWW|1053449|1405937|P
20160627|EWX|600|4555|P
20160627|EWY|740249|1038948|P
20160627|EWZ|4910616|6260629|P
20160627|EWZS|0|2100|P
20160627|EXA|7230|11412|P
20160627|EXAC|2000|3400|P
20160627|EXAM|20468|36652|P
20160627|EXAR|13390|23330|P
20160627|EXAS|442561|509330|P
20160627|EXC|255042|378502|P
20160627|EXD|300|900|P
20160627|EXEL|312543|422567|P
20160627|EXFO|1000|1500|P
20160627|EXG|54591|111163|P
20160627|EXI|1700|2500|P
20160627|EXK|110258|175401|P
20160627|EXLS|9248|24717|P
20160627|EXP|42358|59802|P
20160627|EXPD|90678|130159|P
20160627|EXPE|211336|331324|P
20160627|EXPO|8781|10241|P
20160627|EXPR|223249|308060|P
20160627|EXR|69898|224433|P
20160627|EXT|0|988|P
20160627|EXTN|10900|28647|P
20160627|EXTR|67149|90957|P
20160627|EYEG|2750|10300|P
20160627|EYEGW|0|200|P
20160627|EYES|16654|18754|P
20160627|EZA|53802|446900|P
20160627|EZJ|0|100|P
20160627|EZM|3396|5586|P
20160627|EZPW|19818|61361|P
20160627|EZU|387129|2873958|P
20160627|F|2005079|2675611|P
20160627|FAAR|0|100|P
20160627|FAB|0|100|P
20160627|FAD|0|100|P
20160627|FAF|28650|69503|P
20160627|FALC|1600|9678|P
20160627|FALN|500|500|P
20160627|FAM|2959|12706|P
20160627|FAN|2646|15655|P
20160627|FANG|50024|93882|P
20160627|FARM|3109|4809|P
20160627|FARO|3421|8021|P
20160627|FAS|709237|1558302|P
20160627|FAST|190736|297422|P
20160627|FATE|4470|15027|P
20160627|FAV|1300|1300|P
20160627|FAX|11806|44406|P
20160627|FAZ|324172|648969|P
20160627|FAZZ|0|1501|P
20160627|FB|2356601|3708144|P
20160627|FBC|6707|17662|P
20160627|FBG|0|500|P
20160627|FBGX|1185|1994|P
20160627|FBHS|115717|194273|P
20160627|FBIO|8800|12583|P
20160627|FBIZ|500|800|P
20160627|FBMS|100|100|P
20160627|FBNC|6800|10720|P
20160627|FBND|1426|1826|P
20160627|FBNK|5068|8676|P
20160627|FBP|18380|55121|P
20160627|FBR|44414|65843|P
20160627|FBRC|3238|4338|P
20160627|FBT|27374|55709|P
20160627|FBZ|1600|6300|P
20160627|FC|1200|4459|P
20160627|FCAM|0|1573|P
20160627|FCAN|100|1578|P
20160627|FCAU|132888|283826|P
20160627|FCB|14602|27702|P
20160627|FCBC|1700|3455|P
20160627|FCCO|500|900|P
20160627|FCCY|300|700|P
20160627|FCE.A|33452|90971|P
20160627|FCE.B|0|100|P
20160627|FCEL|27692|43306|P
20160627|FCF|26498|38045|P
20160627|FCFI|0|200|P
20160627|FCFP|100|400|P
20160627|FCFS|7400|15808|P
20160627|FCG|368604|461497|P
20160627|FCH|50822|89584|P
20160627|FCH-A|100|100|P
20160627|FCN|13058|34746|P
20160627|FCNCA|100|100|P
20160627|FCO|533|4933|P
20160627|FCOM|8562|10062|P
20160627|FCOR|1735|1835|P
20160627|FCPT|41813|106063|P
20160627|FCS|42649|83866|P
20160627|FCSC|612952|816050|P
20160627|FCTY|100|100|P
20160627|FCVT|1245|1845|P
20160627|FCX|751585|1487787|P
20160627|FDC|403099|658957|P
20160627|FDD|9331|19586|P
20160627|FDEF|400|600|P
20160627|FDEU|2113|9510|P
20160627|FDIS|2500|13317|P
20160627|FDL|78747|106758|P
20160627|FDM|0|1600|P
20160627|FDML|8717|17424|P
20160627|FDN|104625|283499|P
20160627|FDP|8550|18385|P
20160627|FDS|64319|76910|P
20160627|FDT|100|900|P
20160627|FDUS|2900|5000|P
20160627|FDX|110784|220209|P
20160627|FE|134378|209777|P
20160627|FEEU|634|5167|P
20160627|FEI|1500|2200|P
20160627|FEIC|47131|75122|P
20160627|FEIM|0|100|P
20160627|FELE|17738|31638|P
20160627|FELP|11100|13356|P
20160627|FEM|3700|11509|P
20160627|FEMS|0|100|P
20160627|FEN|5910|9589|P
20160627|FENG|1356|2624|P
20160627|FENX|8828|18928|P
20160627|FENY|24996|28325|P
20160627|FEO|300|838|P
20160627|FEP|4310|24410|P
20160627|FES|0|100|P
20160627|FET|52257|79583|P
20160627|FEU|12400|40758|P
20160627|FEX|1178|3978|P
20160627|FEYE|278640|395935|P
20160627|FEZ|477746|1173697|P
20160627|FF|5401|8201|P
20160627|FFA|400|3200|P
20160627|FFBC|9701|11801|P
20160627|FFC|900|1100|P
20160627|FFG|1200|2300|P
20160627|FFIC|2700|6800|P
20160627|FFIN|30649|35914|P
20160627|FFIV|48410|86725|P
20160627|FFKT|600|700|P
20160627|FFNW|4300|21303|P
20160627|FFR|0|8171|P
20160627|FFTY|136|2256|P
20160627|FFWM|5286|6386|P
20160627|FGB|2517|2869|P
20160627|FGD|2755|13992|P
20160627|FGEN|45741|76196|P
20160627|FGL|6095|16793|P
20160627|FGM|2270|2270|P
20160627|FGP|800|5950|P
20160627|FH|7300|15500|P
20160627|FHCO|1700|3800|P
20160627|FHLC|13520|29359|P
20160627|FHN|116018|193068|P
20160627|FHN-A|200|400|P
20160627|FHY|500|500|P
20160627|FI|19850|29482|P
20160627|FIBK|8663|12301|P
20160627|FICO|24382|32212|P
20160627|FIDU|6174|9374|P
20160627|FIEE|0|17717|P
20160627|FIEG|0|1000|P
20160627|FIEU|0|1232|P
20160627|FIF|600|1046|P
20160627|FIG|9022|55570|P
20160627|FIGY|0|1759|P
20160627|FIHD|3065|10147|P
20160627|FII|28123|52790|P
20160627|FILL|0|300|P
20160627|FINL|245354|302399|P
20160627|FINU|100|3004|P
20160627|FINZ|3298|4741|P
20160627|FIS|87979|182702|P
20160627|FISI|2499|3199|P
20160627|FISK|0|160|P
20160627|FISV|98201|137128|P
20160627|FIT|442006|556570|P
20160627|FITB|518413|702968|P
20160627|FITBI|100|800|P
20160627|FIVE|48090|61242|P
20160627|FIVN|38782|137156|P
20160627|FIW|3286|4586|P
20160627|FIX|7060|13692|P
20160627|FIZZ|17082|20082|P
20160627|FJP|1700|6500|P
20160627|FKU|300|8300|P
20160627|FL|84985|188383|P
20160627|FLAT|300|300|P
20160627|FLC|500|1400|P
20160627|FLDM|24871|29642|P
20160627|FLEX|425502|834790|P
20160627|FLGE|9172|10310|P
20160627|FLIC|3443|4643|P
20160627|FLIR|28052|49172|P
20160627|FLKS|8957|12929|P
20160627|FLL|300|500|P
20160627|FLM|0|200|P
20160627|FLML|7087|22538|P
20160627|FLO|92170|183800|P
20160627|FLOT|36683|57195|P
20160627|FLOW|27944|61632|P
20160627|FLQH|300|300|P
20160627|FLR|103843|180048|P
20160627|FLRN|0|1930|P
20160627|FLS|76232|146494|P
20160627|FLT|53670|90363|P
20160627|FLTB|0|100|P
20160627|FLTR|0|100|P
20160627|FLTX|40765|55599|P
20160627|FLWS|4355|13055|P
20160627|FLXN|55943|79722|P
20160627|FLXS|900|1100|P
20160627|FLY|1500|14571|P
20160627|FM|7495|16350|P
20160627|FMAT|300|4600|P
20160627|FMB|0|2200|P
20160627|FMBH|594|994|P
20160627|FMBI|16840|35579|P
20160627|FMC|131041|209315|P
20160627|FMD|200|700|P
20160627|FMER|84881|136360|P
20160627|FMI|15399|22031|P
20160627|FMN|200|800|P
20160627|FMNB|6400|15049|P
20160627|FMO|1211|2311|P
20160627|FMS|12368|18404|P
20160627|FMSA|75222|111097|P
20160627|FMX|20911|56452|P
20160627|FN|17226|37518|P
20160627|FNB|85503|128494|P
20160627|FNB-E|0|116|P
20160627|FNBC|5575|12506|P
20160627|FNCL|8886|12197|P
20160627|FNCX|1800|1800|P
20160627|FNDA|5035|11431|P
20160627|FNDB|2243|5190|P
20160627|FNDC|1362|8815|P
20160627|FNDE|10440|24815|P
20160627|FNDF|24270|32655|P
20160627|FNDX|8548|18123|P
20160627|FNF|50943|71852|P
20160627|FNFG|145492|224934|P
20160627|FNFV|12748|24584|P
20160627|FNGN|60840|73923|P
20160627|FNHC|6100|15600|P
20160627|FNI|9441|13310|P
20160627|FNJN|610|610|P
20160627|FNLC|300|300|P
20160627|FNSR|34596|60207|P
20160627|FNV|47650|77092|P
20160627|FNWB|6463|7792|P
20160627|FNX|200|200|P
20160627|FNY|100|500|P
20160627|FOE|67864|225380|P
20160627|FOF|300|3500|P
20160627|FOGO|8877|12896|P
20160627|FOLD|139439|230249|P
20160627|FOMX|6700|13970|P
20160627|FONR|3400|7076|P
20160627|FOR|9899|14399|P
20160627|FORD|0|300|P
20160627|FORK|1300|1300|P
20160627|FORM|20400|49336|P
20160627|FORR|500|1700|P
20160627|FOSL|169168|221076|P
20160627|FOX|268397|428980|P
20160627|FOXA|658604|1140747|P
20160627|FOXF|9197|12397|P
20160627|FPA|100|1923|P
20160627|FPE|22083|32080|P
20160627|FPF|100|650|P
20160627|FPI|3653|5324|P
20160627|FPL|800|1600|P
20160627|FPO|10094|16167|P
20160627|FPRX|31404|40783|P
20160627|FPT|0|100|P
20160627|FPX|1413|16385|P
20160627|FPXI|500|1600|P
20160627|FR|54705|128882|P
20160627|FRA|900|5400|P
20160627|FRAK|2496|2636|P
20160627|FRAN|40249|91699|P
20160627|FRBA|200|200|P
20160627|FRBK|5300|6300|P
20160627|FRC|181788|237260|P
20160627|FRC-C|0|900|P
20160627|FRC-G|0|300|P
20160627|FRED|9334|10834|P
20160627|FREL|2500|4239|P
20160627|FRGI|12763|30963|P
20160627|FRI|65666|79123|P
20160627|FRME|5516|8516|P
20160627|FRN|0|1851|P
20160627|FRO|110391|126014|P
20160627|FRP|8737|12024|P
20160627|FRPH|100|300|P
20160627|FRPT|18300|23800|P
20160627|FRSH|3200|13700|P
20160627|FRT|8201|16501|P
20160627|FSAM|5501|8644|P
20160627|FSB|709|1809|P
20160627|FSBK|0|100|P
20160627|FSBW|100|718|P
20160627|FSC|16163|32863|P
20160627|FSD|1238|6041|P
20160627|FSFR|200|1641|P
20160627|FSI|700|700|P
20160627|FSIC|7137|11937|P
20160627|FSLR|136273|224142|P
20160627|FSM|26219|51041|P
20160627|FSP|22015|38687|P
20160627|FSS|7367|18545|P
20160627|FSTA|7263|7663|P
20160627|FSTR|6840|19340|P
20160627|FSV|100|800|P
20160627|FSZ|1600|2300|P
20160627|FT|1644|5602|P
20160627|FTA|3325|5665|P
20160627|FTAI|14171|17571|P
20160627|FTC|800|3333|P
20160627|FTCS|27437|27737|P
20160627|FTD|62047|86077|P
20160627|FTEC|13173|16658|P
20160627|FTEK|0|400|P
20160627|FTF|100|3996|P
20160627|FTGC|1850|1950|P
20160627|FTI|60609|102214|P
20160627|FTK|28474|37743|P
20160627|FTLB|400|1400|P
20160627|FTLS|300|400|P
20160627|FTNT|224526|433903|P
20160627|FTR|1397281|1757232|P
20160627|FTRPR|2400|6360|P
20160627|FTSL|22565|22665|P
20160627|FTSM|5300|9300|P
20160627|FTV#|3352|3352|P
20160627|FTY|500|1078|P
20160627|FUEL|9432|25847|P
20160627|FUL|13639|31098|P
20160627|FULL|400|900|P
20160627|FULT|95078|121553|P
20160627|FUN|4197|8229|P
20160627|FUND|0|4100|P
20160627|FUR|4100|28962|P
20160627|FUTY|7228|7728|P
20160627|FV|104201|185144|P
20160627|FVC|24800|26200|P
20160627|FVD|64631|74122|P
20160627|FVE|500|17956|P
20160627|FWDI|0|600|P
20160627|FWP|1200|1200|P
20160627|FWRD|8395|9495|P
20160627|FXA|18134|19924|P
20160627|FXB|230098|299012|P
20160627|FXC|11707|19030|P
20160627|FXCB|700|1100|P
20160627|FXCH|0|600|P
20160627|FXCM|4600|6300|P
20160627|FXD|339516|581978|P
20160627|FXE|179020|311069|P
20160627|FXEU|100|3450|P
20160627|FXF|100|1632|P
20160627|FXG|53089|99534|P
20160627|FXH|12215|31817|P
20160627|FXI|8380911|12108752|P
20160627|FXL|8297|29483|P
20160627|FXN|208665|462262|P
20160627|FXO|5034|74615|P
20160627|FXP|12477|24688|P
20160627|FXR|3894|16508|P
20160627|FXS|0|375|P
20160627|FXSG|0|200|P
20160627|FXU|104713|183920|P
20160627|FXY|68242|96253|P
20160627|FXZ|1021|2163|P
20160627|FYLD|1059|1899|P
20160627|FYX|200|200|P
20160627|G|24836|53525|P
20160627|GAA|1017|1017|P
20160627|GAB|31744|64703|P
20160627|GAB-G|0|200|P
20160627|GAB-H|0|200|P
20160627|GAB-J|1000|1000|P
20160627|GABC|2575|4854|P
20160627|GAIA|8537|14581|P
20160627|GAIN|610|6687|P
20160627|GAL|817|3842|P
20160627|GALE|188785|215185|P
20160627|GALT|6031|6631|P
20160627|GAM|1000|6300|P
20160627|GAMR|300|500|P
20160627|GARS|1500|4211|P
20160627|GAS|19309|36207|P
20160627|GASL|30733|72817|P
20160627|GASS|1000|4300|P
20160627|GASX|7731|126838|P
20160627|GAZ|2000|22389|P
20160627|GB|13204|18904|P
20160627|GBAB|1745|2845|P
20160627|GBB|2710|2710|P
20160627|GBCI|74597|92351|P
20160627|GBDC|8332|15029|P
20160627|GBF|1958|11326|P
20160627|GBIM|400|3800|P
20160627|GBL|400|1300|P
20160627|GBLI|1100|1306|P
20160627|GBNK|2790|4890|P
20160627|GBR|16200|22600|P
20160627|GBSN|10107|28075|P
20160627|GBT|112643|186293|P
20160627|GBX|62107|102555|P
20160627|GCAP|2473|7987|P
20160627|GCBC|1080|1280|P
20160627|GCC|1352|1552|P
20160627|GCH|21810|26716|P
20160627|GCI|81668|122614|P
20160627|GCO|41314|53893|P
20160627|GCP|38275|65333|P
20160627|GCV|3300|3300|P
20160627|GD|59061|154572|P
20160627|GDDY|20919|36740|P
20160627|GDEN|3212|10195|P
20160627|GDF|1800|5202|P
20160627|GDJJ|1602|2502|P
20160627|GDJS|18416|21316|P
20160627|GDL|899|4600|P
20160627|GDO|100|3536|P
20160627|GDOT|13776|36413|P
20160627|GDV|510|12347|P
20160627|GDV-D|100|100|P
20160627|GDX|15779079|19248907|P
20160627|GDXJ|2221514|2938391|P
20160627|GDXS|8671|21038|P
20160627|GDXX|4003|12658|P
20160627|GE|2198029|3746829|P
20160627|GEB|2400|4000|P
20160627|GEC|1400|3663|P
20160627|GEF|20088|30105|P
20160627|GEF.B|600|700|P
20160627|GEH|2200|2200|P
20160627|GEK|600|600|P
20160627|GEL|14454|26602|P
20160627|GEN|10329|15313|P
20160627|GENC|4972|6272|P
20160627|GENE|4837|11491|P
20160627|GEO|12110|27575|P
20160627|GEOS|12396|15696|P
20160627|GEQ|1250|7179|P
20160627|GER|10290|14890|P
20160627|GERN|149090|205888|P
20160627|GES|56084|75019|P
20160627|GEUR|5400|6200|P
20160627|GEVO|469701|1122207|P
20160627|GEX|0|632|P
20160627|GF|12848|13548|P
20160627|GFA|5701|32701|P
20160627|GFF|4790|11082|P
20160627|GFI|213714|452932|P
20160627|GFN|0|100|P
20160627|GFY|200|400|P
20160627|GG|486621|840160|P
20160627|GGACR|0|7000|P
20160627|GGACW|0|100|P
20160627|GGAL|24398|77818|P
20160627|GGB|212229|318009|P
20160627|GGG|35752|42192|P
20160627|GGM|677|1845|P
20160627|GGN|59185|101452|P
20160627|GGOV|200|300|P
20160627|GGP|166272|260501|P
20160627|GGP-A|100|100|P
20160627|GGT|1100|6302|P
20160627|GGZ|200|200|P
20160627|GGZ-A|0|100|P
20160627|GHC|3200|4700|P
20160627|GHDX|4600|6800|P
20160627|GHII|100|100|P
20160627|GHL|16337|38221|P
20160627|GHM|800|1000|P
20160627|GHS|900|900|P
20160627|GHY|2000|8786|P
20160627|GHYG|200|400|P
20160627|GI|1100|6200|P
20160627|GIB|9668|23168|P
20160627|GIFI|1500|2400|P
20160627|GIG|59140|239063|P
20160627|GIGA|1149|2238|P
20160627|GII|500|1505|P
20160627|GIII|44966|59850|P
20160627|GIL|13121|30570|P
20160627|GILD|668520|1198216|P
20160627|GIM|2800|6200|P
20160627|GIMO|49075|74299|P
20160627|GIS|169904|278849|P
20160627|GJH|100|1400|P
20160627|GJO|2700|5000|P
20160627|GJP|400|400|P
20160627|GJT|0|1000|P
20160627|GJV|500|500|P
20160627|GK|6804|10583|P
20160627|GKOS|27750|46800|P
20160627|GLAD|3238|9964|P
20160627|GLBL|48004|69172|P
20160627|GLD|3009367|4224127|P
20160627|GLDC|0|100|P
20160627|GLDD|6185|13071|P
20160627|GLDI|2700|2700|P
20160627|GLDX|32514|34960|P
20160627|GLF|26039|69025|P
20160627|GLL|600|4306|P
20160627|GLMD|0|2150|P
20160627|GLNG|124450|193275|P
20160627|GLO|11074|49756|P
20160627|GLOB|28757|47795|P
20160627|GLOG|43929|60741|P
20160627|GLOG-A|400|800|P
20160627|GLOP|2600|3200|P
20160627|GLP|9828|16009|P
20160627|GLPG|6800|7600|P
20160627|GLPI|109823|404345|P
20160627|GLQ|2740|12528|P
20160627|GLRE|10600|19075|P
20160627|GLRI|943|11943|P
20160627|GLT|10379|18722|P
20160627|GLTR|11895|12295|P
20160627|GLU|500|5195|P
20160627|GLUU|74187|169403|P
20160627|GLV|1398|4608|P
20160627|GLW|619482|929443|P
20160627|GLYC|4323|11215|P
20160627|GM|964514|1279305|P
20160627|GM+A|75345|128121|P
20160627|GM+B|5508|58431|P
20160627|GMAN|0|377|P
20160627|GME|155279|234940|P
20160627|GMED|39819|66861|P
20160627|GMF|600|3266|P
20160627|GML|0|1395|P
20160627|GMLP|9917|16323|P
20160627|GMM|800|1400|P
20160627|GMO|0|2200|P
20160627|GMS|6500|22797|P
20160627|GMT|57583|71613|P
20160627|GMTA|300|300|P
20160627|GMZ|0|300|P
20160627|GNAT|300|300|P
20160627|GNBC|17510|21707|P
20160627|GNC|61291|90237|P
20160627|GNCA|15537|39387|P
20160627|GNCMA|12851|19951|P
20160627|GNE|2000|2700|P
20160627|GNK|2100|2100|P
20160627|GNL|50397|64550|P
20160627|GNMK|10442|13742|P
20160627|GNR|3546|9360|P
20160627|GNRC|24726|37087|P
20160627|GNRT|17746|46251|P
20160627|GNT|3100|3100|P
20160627|GNTX|182124|228382|P
20160627|GNVC|414|1378|P
20160627|GNW|365832|872581|P
20160627|GOF|4530|4730|P
20160627|GOGL|9133|90280|P
20160627|GOGO|83514|137988|P
20160627|GOL|8100|29522|P
20160627|GOLD|190297|274437|P
20160627|GOOD|900|6184|P
20160627|GOODP|100|100|P
20160627|GOOG|76870|151474|P
20160627|GOOGL|140830|195915|P
20160627|GORO|27300|60700|P
20160627|GOV|75645|97049|P
20160627|GOVT|14484|19062|P
20160627|GPACW|0|25000|P
20160627|GPC|30099|41011|P
20160627|GPE-A|0|300|P
20160627|GPI|30657|52444|P
20160627|GPIAW|0|100|P
20160627|GPK|234030|334680|P
20160627|GPL|51349|83897|P
20160627|GPM|5811|10511|P
20160627|GPN|134339|206626|P
20160627|GPOR|187924|390190|P
20160627|GPP|4500|5900|P
20160627|GPRE|40010|66024|P
20160627|GPRK|100|100|P
20160627|GPRO|355746|488192|P
20160627|GPS|460283|544556|P
20160627|GPT|106640|144935|P
20160627|GPX|930|2630|P
20160627|GQRE|989|2164|P
20160627|GRA|19516|40266|P
20160627|GRAM|900|5000|P
20160627|GRBK|5821|11321|P
20160627|GRC|7151|9309|P
20160627|GREK|52032|200121|P
20160627|GRES|100|3880|P
20160627|GRF|100|200|P
20160627|GRFS|30986|100686|P
20160627|GRI|0|636|P
20160627|GRIF|100|400|P
20160627|GRMN|24521|47265|P
20160627|GRO|0|100|P
20160627|GROW|1100|1500|P
20160627|GRP.U|0|100|P
20160627|GRPN|305871|567618|P
20160627|GRR|0|200|P
20160627|GRUB|123799|191084|P
20160627|GRWN|300|300|P
20160627|GRX|100|2281|P
20160627|GS|255438|508537|P
20160627|GS-A|1000|1100|P
20160627|GS-D|100|100|P
20160627|GS-J|719|1119|P
20160627|GS-K|100|3694|P
20160627|GS-N|1600|3196|P
20160627|GSAT|313556|614473|P
20160627|GSB|100|400|P
20160627|GSBC|300|500|P
20160627|GSBD|200|600|P
20160627|GSC|100|200|P
20160627|GSEU|2500|2500|P
20160627|GSG|14351|61428|P
20160627|GSH|0|1989|P
20160627|GSI|1700|1700|P
20160627|GSIE|400|700|P
20160627|GSIT|400|500|P
20160627|GSJ|0|100|P
20160627|GSJY|400|500|P
20160627|GSK|448119|850486|P
20160627|GSL|11000|11000|P
20160627|GSL-B|200|200|P
20160627|GSLC|4852|15093|P
20160627|GSM|30205|107730|P
20160627|GSOL|1100|3267|P
20160627|GSP|300|18000|P
20160627|GSS|89857|172510|P
20160627|GST|51224|269127|P
20160627|GSV|22620|43410|P
20160627|GSVC|4000|10532|P
20160627|GSY|1159|8469|P
20160627|GT|369496|631976|P
20160627|GTE|70789|109215|P
20160627|GTIM|2500|11280|P
20160627|GTIP|0|300|P
20160627|GTLS|22131|41276|P
20160627|GTN|127897|156895|P
20160627|GTO|0|6100|P
20160627|GTS|4455|7456|P
20160627|GTT|16945|25786|P
20160627|GTXI|3500|4400|P
20160627|GTY|1944|3879|P
20160627|GUID|2200|3300|P
20160627|GULF|400|1100|P
20160627|GUNR|31890|44493|P
20160627|GUR|1051|1251|P
20160627|GURE|4848|5348|P
20160627|GURU|2600|10437|P
20160627|GUSH|16081|57904|P
20160627|GUT|0|400|P
20160627|GUT-C|300|700|P
20160627|GV|16879|29103|P
20160627|GVA|15400|27774|P
20160627|GVAL|2529|3329|P
20160627|GVI|2109|4460|P
20160627|GVP|0|200|P
20160627|GWB|17213|45536|P
20160627|GWL|24910|41687|P
20160627|GWPH|290912|397018|P
20160627|GWR|35576|99632|P
20160627|GWRE|42724|70424|P
20160627|GWRS|1918|5118|P
20160627|GWW|34799|49615|P
20160627|GWX|18452|32241|P
20160627|GXC|1490|13676|P
20160627|GXF|100|382|P
20160627|GXG|24459|84809|P
20160627|GXP|56733|136264|P
20160627|GXP-A*|1315|1415|P
20160627|GYB|0|700|P
20160627|GYEN|1870|2870|P
20160627|GYLD|200|4865|P
20160627|GZT|1200|1200|P
20160627|H|27335|32684|P
20160627|HA|88146|147552|P
20160627|HABT|36769|71047|P
20160627|HACK|4066|35301|P
20160627|HAE|18659|29896|P
20160627|HAFC|8663|16463|P
20160627|HAIN|64226|175832|P
20160627|HAKK|300|300|P
20160627|HAL|518012|834857|P
20160627|HALL|3405|4785|P
20160627|HALO|102426|125211|P
20160627|HAO|1000|3467|P
20160627|HAP|1300|35678|P
20160627|HAR|78581|115143|P
20160627|HAS|35018|63907|P
20160627|HASI|8679|11754|P
20160627|HAWK|25217|38627|P
20160627|HAYN|3000|3500|P
20160627|HBAN|864671|1683215|P
20160627|HBANO|200|13445|P
20160627|HBCP|2400|11320|P
20160627|HBHC|42415|67343|P
20160627|HBHCL|0|100|P
20160627|HBI|224060|381369|P
20160627|HBIO|8250|17448|P
20160627|HBM|6200|8860|P
20160627|HBNC|1300|8400|P
20160627|HBP|2801|9949|P
20160627|HBZ|1215|1415|P
20160627|HCA|106132|186136|P
20160627|HCACW|0|600|P
20160627|HCAP|2000|5762|P
20160627|HCCI|1518|2118|P
20160627|HCHC|15352|21789|P
20160627|HCI|4200|8700|P
20160627|HCKT|5791|16354|P
20160627|HCLP|26453|48199|P
20160627|HCM|600|600|P
20160627|HCN|139919|260984|P
20160627|HCOM|1900|5300|P
20160627|HCP|120563|268882|P
20160627|HCSG|15600|20266|P
20160627|HD|139493|281240|P
20160627|HDB|38647|50750|P
20160627|HDEZ|500|1000|P
20160627|HDGE|44905|245015|P
20160627|HDLS|0|100|P
20160627|HDLV|2000|2700|P
20160627|HDNG|5941|6941|P
20160627|HDP|31662|53295|P
20160627|HDRAW|0|4000|P
20160627|HDS|85855|181799|P
20160627|HDSN|1300|1897|P
20160627|HDV|254276|287436|P
20160627|HDWX|0|100|P
20160627|HE|16482|23216|P
20160627|HE-U|4600|10043|P
20160627|HEAR|3499|3499|P
20160627|HEB|17179|17179|P
20160627|HEDJ|700145|1285674|P
20160627|HEEM|1600|4015|P
20160627|HEES|21836|25736|P
20160627|HEFA|114971|187470|P
20160627|HEI|12000|20233|P
20160627|HEI.A|6775|23721|P
20160627|HELE|10800|14500|P
20160627|HEOP|3814|7414|P
20160627|HEP|1700|3045|P
20160627|HEQ|350|1050|P
20160627|HES|174083|309761|P
20160627|HES-A|300|1238|P
20160627|HEWG|140765|273105|P
20160627|HEWI|2308|11863|P
20160627|HEWJ|24269|81755|P
20160627|HEWP|0|2111|P
20160627|HEWU|0|314|P
20160627|HEZU|261852|882162|P
20160627|HF|12949|24349|P
20160627|HFBL|0|200|P
20160627|HFC|231647|304760|P
20160627|HFEZ|335|500|P
20160627|HFWA|1600|3100|P
20160627|HFXE|200|4200|P
20160627|HFXI|5200|5200|P
20160627|HGEU|1600|1800|P
20160627|HGG|3178|8000|P
20160627|HGH|577|677|P
20160627|HGI|200|200|P
20160627|HGT|1700|5500|P
20160627|HH|1000|15581|P
20160627|HHC|17997|30758|P
20160627|HHS|5256|18209|P
20160627|HHY|3084|12304|P
20160627|HHYX|0|100|P
20160627|HI|11985|23181|P
20160627|HIBB|15456|26656|P
20160627|HIE|3900|6485|P
20160627|HIFR|36038|128891|P
20160627|HIG|123044|217925|P
20160627|HIHO|100|200|P
20160627|HII|21889|29589|P
20160627|HIIQ|6717|14979|P
20160627|HIL|1300|3900|P
20160627|HILO|0|301|P
20160627|HIMX|83911|130784|P
20160627|HIO|11689|32608|P
20160627|HIVE|17902|46566|P
20160627|HIW|39863|68878|P
20160627|HIX|7202|52300|P
20160627|HK|102512|160265|P
20160627|HL|392639|536467|P
20160627|HLF|64017|109025|P
20160627|HLG|100|100|P
20160627|HLI|4000|8600|P
20160627|HLIT|24942|35342|P
20160627|HLS|56311|100166|P
20160627|HLS+|0|4833|P
20160627|HLT|593358|829872|P
20160627|HLTH|13980|47980|P
20160627|HLX|142669|276535|P
20160627|HMC|245271|317715|P
20160627|HMG|100|100|P
20160627|HMHC|79224|144650|P
20160627|HMLP|100|400|P
20160627|HMN|8860|21247|P
20160627|HMNY|1400|1924|P
20160627|HMPR|3200|5500|P
20160627|HMST|6577|11377|P
20160627|HMSY|55543|87487|P
20160627|HMTV|4881|10492|P
20160627|HMY|250662|533479|P
20160627|HNH|100|700|P
20160627|HNI|16072|25372|P
20160627|HNNA|800|900|P
20160627|HNP|22295|40300|P
20160627|HNR|800|5444|P
20160627|HNRG|2810|7210|P
20160627|HNSN|0|2221|P
20160627|HNW|2465|3165|P
20160627|HOFT|7177|9477|P
20160627|HOG|261431|317062|P
20160627|HOLI|22678|34578|P
20160627|HOLX|222425|329122|P
20160627|HOMB|71882|107425|P
20160627|HON|133182|230008|P
20160627|HOS|33201|54660|P
20160627|HOT|53827|102780|P
20160627|HOTR|1600|7500|P
20160627|HOV|62973|76873|P
20160627|HP|116235|198343|P
20160627|HPE|620241|1357772|P
20160627|HPF|3100|3100|P
20160627|HPI|400|500|P
20160627|HPJ|1100|2900|P
20160627|HPP|24356|55194|P
20160627|HPQ|533725|873116|P
20160627|HPS|4400|6796|P
20160627|HPT|55291|65999|P
20160627|HQCL|2481|3181|P
20160627|HQH|2900|7055|P
20160627|HQL|2393|4493|P
20160627|HQY|26051|32149|P
20160627|HR|27316|37932|P
20160627|HRB|162170|468658|P
20160627|HRC|10312|29226|P
20160627|HREX|0|900|P
20160627|HRG|37401|65475|P
20160627|HRL|195678|288790|P
20160627|HRS|53027|79187|P
20160627|HRT|0|300|P
20160627|HRTG|5000|10588|P
20160627|HRTX|28511|34111|P
20160627|HRZN|1445|2647|P
20160627|HSBC|493790|1026945|P
20160627|HSBC-A|7047|13640|P
20160627|HSC|16266|67467|P
20160627|HSEA|0|300|P
20160627|HSEB|12911|15311|P
20160627|HSIC|30596|41196|P
20160627|HSII|5055|15909|P
20160627|HSKA|900|2500|P
20160627|HSNI|24134|38795|P
20160627|HSON|900|6800|P
20160627|HSPX|885|1085|P
20160627|HST|838441|1138483|P
20160627|HSTM|4436|6136|P
20160627|HSY|60565|95966|P
20160627|HT|33131|56996|P
20160627|HT-C|200|400|P
20160627|HT-D|1100|2731|P
20160627|HTA|34820|64641|P
20160627|HTBI|400|2000|P
20160627|HTBK|3800|4900|P
20160627|HTBX|31820|36975|P
20160627|HTCH|16900|22800|P
20160627|HTD|1200|1500|P
20160627|HTGC|2699|5899|P
20160627|HTGM|400|5500|P
20160627|HTGX|100|500|P
20160627|HTH|23037|34637|P
20160627|HTHT|9000|17300|P
20160627|HTLD|62164|78978|P
20160627|HTLF|3144|7813|P
20160627|HTM|3200|253990|P
20160627|HTR|1633|5333|P
20160627|HTS|51947|117515|P
20160627|HTS-A|0|100|P
20160627|HTUS|10020|30220|P
20160627|HTWR|216575|726352|P
20160627|HTY|1100|1500|P
20160627|HTZ|137975|446793|P
20160627|HUBB|32193|54445|P
20160627|HUBG|7842|24965|P
20160627|HUBS|62742|80572|P
20160627|HUM|57598|97112|P
20160627|HUN|94087|576218|P
20160627|HURC|0|200|P
20160627|HURN|8970|16330|P
20160627|HUSA|2105|6260|P
20160627|HUSE|0|200|P
20160627|HVPW|338|2545|P
20160627|HVT|5800|8100|P
20160627|HW|24025|50274|P
20160627|HWAY|8504|24039|P
20160627|HWCC|1300|6602|P
20160627|HWKN|400|400|P
20160627|HXL|13113|46663|P
20160627|HY|2300|3900|P
20160627|HYB|320|820|P
20160627|HYD|36648|87726|P
20160627|HYDD|0|2100|P
20160627|HYEM|100|989|P
20160627|HYG|3247179|4758683|P
20160627|HYGH|0|4600|P
20160627|HYGS|850|2350|P
20160627|HYH|33275|50371|P
20160627|HYI|1800|6678|P
20160627|HYLD|1443|10721|P
20160627|HYLS|2300|51252|P
20160627|HYMB|8356|37549|P
20160627|HYS|164065|308261|P
20160627|HYT|6768|14368|P
20160627|HYXU|300|300|P
20160627|HYZD|0|600|P
20160627|HZN|3002|5302|P
20160627|HZNP|432772|598502|P
20160627|HZO|25922|33029|P
20160627|I|2000|4989|P
20160627|IAC|25286|46294|P
20160627|IAE|1600|3000|P
20160627|IAF|13990|36280|P
20160627|IAG|341311|519177|P
20160627|IAI|1955|4255|P
20160627|IAK|100|4300|P
20160627|IART|29056|42480|P
20160627|IAT|57922|184579|P
20160627|IAU|1010475|1168638|P
20160627|IBA|100|500|P
20160627|IBB|238480|433224|P
20160627|IBCD|0|100|P
20160627|IBCE|100|100|P
20160627|IBCP|3323|5708|P
20160627|IBDF|0|398|P
20160627|IBDH|400|2851|P
20160627|IBDJ|1300|1300|P
20160627|IBDK|1615|5599|P
20160627|IBDL|2800|5008|P
20160627|IBDM|1144|3912|P
20160627|IBDN|100|2000|P
20160627|IBDO|689|989|P
20160627|IBDP|400|3300|P
20160627|IBDQ|900|1000|P
20160627|IBIO|3200|6432|P
20160627|IBKC|30807|38417|P
20160627|IBKR|138003|234783|P
20160627|IBLN|0|247|P
20160627|IBM|201256|313940|P
20160627|IBME|0|100|P
20160627|IBMF|0|111|P
20160627|IBMG|100|6130|P
20160627|IBMH|0|10806|P
20160627|IBMK|200|200|P
20160627|IBN|760093|1144187|P
20160627|IBND|1000|1818|P
20160627|IBOC|13755|20440|P
20160627|IBP|11524|18285|P
20160627|IBTX|4169|6569|P
20160627|ICA|800|1000|P
20160627|ICAD|100|800|P
20160627|ICB|300|4125|P
20160627|ICBK|800|1100|P
20160627|ICD|1067|7467|P
20160627|ICE|34179|73191|P
20160627|ICF|47356|74236|P
20160627|ICFI|4200|7738|P
20160627|ICI|800|3316|P
20160627|ICL|6567|8867|P
20160627|ICLD|3100|7796|P
20160627|ICLN|500|3246|P
20160627|ICLR|26171|35635|P
20160627|ICN|0|1500|P
20160627|ICOL|248|5952|P
20160627|ICON|74878|139145|P
20160627|ICPT|62734|93914|P
20160627|ICUI|6900|11041|P
20160627|ICVT|0|100|P
20160627|IDA|23289|30841|P
20160627|IDCC|18682|29648|P
20160627|IDE|1200|2905|P
20160627|IDHQ|1100|1100|P
20160627|IDI|6393|8605|P
20160627|IDLV|33389|54882|P
20160627|IDMO|0|300|P
20160627|IDN|1700|2600|P
20160627|IDOG|2462|7194|P
20160627|IDRA|55772|61170|P
20160627|IDSY|100|100|P
20160627|IDT|2508|4135|P
20160627|IDTI|154431|282244|P
20160627|IDU|24127|38343|P
20160627|IDV|317211|430545|P
20160627|IDX|7685|41574|P
20160627|IDXX|27944|41080|P
20160627|IEC|0|880|P
20160627|IEF|442137|616866|P
20160627|IEFA|559647|863238|P
20160627|IEI|12251|18910|P
20160627|IEIL|698|2998|P
20160627|IEIS|2027|2027|P
20160627|IELG|0|1250|P
20160627|IEMG|1656119|2265855|P
20160627|IEO|195473|221698|P
20160627|IEP|3742|9778|P
20160627|IESC|12125|18225|P
20160627|IESM|0|200|P
20160627|IEUR|13567|24501|P
20160627|IEUS|0|500|P
20160627|IEV|150746|419676|P
20160627|IEX|18871|30149|P
20160627|IEZ|7376|13284|P
20160627|IF|8000|11500|P
20160627|IFEU|1867|2167|P
20160627|IFF|59186|86080|P
20160627|IFGL|32198|36698|P
20160627|IFLY|2400|3210|P
20160627|IFN|7301|20417|P
20160627|IFON|200|400|P
20160627|IFV|3300|10729|P
20160627|IGA|1200|4400|P
20160627|IGC|100|600|P
20160627|IGD|20398|44126|P
20160627|IGE|89402|136394|P
20160627|IGF|1112|2470|P
20160627|IGI|0|800|P
20160627|IGM|4111|8521|P
20160627|IGN|300|1400|P
20160627|IGOV|1397|2497|P
20160627|IGR|7701|17058|P
20160627|IGRO|0|228|P
20160627|IGT|31370|45395|P
20160627|IGV|83193|111424|P
20160627|IHD|961|11120|P
20160627|IHDG|1200|16860|P
20160627|IHE|1717|5389|P
20160627|IHF|29321|37187|P
20160627|IHG|44087|56926|P
20160627|IHI|21546|29376|P
20160627|IHS|11472|23055|P
20160627|IHY|700|7033|P
20160627|IID|2000|2200|P
20160627|IIF|5636|6736|P
20160627|III|4700|6500|P
20160627|IIIN|10425|19825|P
20160627|IILG|205587|661357|P
20160627|IIM|575|2375|P
20160627|IIN|100|300|P
20160627|IIVI|11763|31104|P
20160627|IJH|449209|539893|P
20160627|IJJ|16769|20600|P
20160627|IJK|11525|14127|P
20160627|IJR|143168|188818|P
20160627|IJS|30785|34513|P
20160627|IJT|12496|19438|P
20160627|IKGH|59100|125007|P
20160627|IL|6950|20038|P
20160627|ILF|342373|720783|P
20160627|ILMN|110149|144561|P
20160627|ILTB|200|2196|P
20160627|IM|71330|159708|P
20160627|IMAX|31191|42737|P
20160627|IMDZ|3467|6065|P
20160627|IMGN|69407|101932|P
20160627|IMH|6835|11355|P
20160627|IMI|0|1272|P
20160627|IMKTA|3400|5595|P
20160627|IMLP|0|800|P
20160627|IMMR|64536|81517|P
20160627|IMMU|65248|294025|P
20160627|IMMY|700|1000|P
20160627|IMN|600|3735|P
20160627|IMNP|8100|368036|P
20160627|IMO|12859|24359|P
20160627|IMOM|7800|7800|P
20160627|IMOS|1600|4239|P
20160627|IMPR|2600|4500|P
20160627|IMPV|91217|178775|P
20160627|IMS|13515|38064|P
20160627|IMUC|13450|13850|P
20160627|INAP|3100|24832|P
20160627|INB|500|5992|P
20160627|INBK|2500|5000|P
20160627|INCO|558|1658|P
20160627|INCR|39258|74200|P
20160627|INCY|47381|94120|P
20160627|IND|1601|2301|P
20160627|INDA|353873|491291|P
20160627|INDB|3000|6300|P
20160627|INDL|566|2166|P
20160627|INDY|5550|22054|P
20160627|INF|2945|6739|P
20160627|INFI|25916|68613|P
20160627|INFN|91528|146431|P
20160627|INFU|600|1400|P
20160627|INFY|183759|386809|P
20160627|ING|175036|477541|P
20160627|INGN|29862|42225|P
20160627|INGR|17592|28966|P
20160627|ININ|12044|17567|P
20160627|INN|6031|16021|P
20160627|INN-A|608|608|P
20160627|INNL|3400|12555|P
20160627|INO|99514|135710|P
20160627|INOD|300|2100|P
20160627|INOV|70138|79321|P
20160627|INP|0|2213|P
20160627|INSM|54634|64346|P
20160627|INST|2300|3700|P
20160627|INSY|31002|53671|P
20160627|INT|20614|47549|P
20160627|INTC|3169381|4204797|P
20160627|INTF|100|1141|P
20160627|INTL|3438|4438|P
20160627|INTT|300|1100|P
20160627|INTU|93102|173282|P
20160627|INTX|0|100|P
20160627|INUV|800|4400|P
20160627|INVA|35013|51590|P
20160627|INVE|100|2924|P
20160627|INVN|117991|155212|P
20160627|INVT|1700|3300|P
20160627|INWK|3800|10322|P
20160627|INXN|46400|78220|P
20160627|INXX|3173|3338|P
20160627|INZ|2994|6069|P
20160627|IO|6300|11464|P
20160627|IOC|7321|18160|P
20160627|IONS|104615|145156|P
20160627|IOO|2750|6693|P
20160627|IOSP|5900|12660|P
20160627|IOTS|200|8800|P
20160627|IP|189877|235713|P
20160627|IPAC|12335|14120|P
20160627|IPAR|2700|4900|P
20160627|IPAS|0|602|P
20160627|IPAY|1075|1675|P
20160627|IPB|100|200|P
20160627|IPCC|2500|4380|P
20160627|IPCI|0|3800|P
20160627|IPD|561|561|P
20160627|IPDN|0|1013|P
20160627|IPE|1049|15268|P
20160627|IPF|0|100|P
20160627|IPFF|7601|9301|P
20160627|IPG|362059|469233|P
20160627|IPGP|17900|27565|P
20160627|IPHI|39578|105072|P
20160627|IPHS|17644|20859|P
20160627|IPI|47601|128596|P
20160627|IPK|0|500|P
20160627|IPKW|100|800|P
20160627|IPN|300|300|P
20160627|IPO|0|100|P
20160627|IPS|0|600|P
20160627|IPU|559|1603|P
20160627|IPW|0|5180|P
20160627|IPWR|0|100|P
20160627|IPXL|40175|55701|P
20160627|IQDE|592|1005|P
20160627|IQDF|7700|16927|P
20160627|IQI|2150|5922|P
20160627|IQLT|162|2362|P
20160627|IQNT|31117|65958|P
20160627|IR|137140|254572|P
20160627|IRBT|56380|107027|P
20160627|IRDM|50367|59667|P
20160627|IRET|26353|43007|P
20160627|IRET-|1947|6952|P
20160627|IRET-B|0|300|P
20160627|IRG|1192|11792|P
20160627|IRIX|2702|4102|P
20160627|IRL|1600|2200|P
20160627|IRM|78456|131124|P
20160627|IRMD|700|800|P
20160627|IRR|200|4660|P
20160627|IRS|2504|6404|P
20160627|IRT|17447|26153|P
20160627|IRV|0|400|P
20160627|IRWD|65891|89322|P
20160627|IRY|500|1298|P
20160627|ISBC|417821|666612|P
20160627|ISCA|8700|17233|P
20160627|ISCF|0|300|P
20160627|ISD|300|500|P
20160627|ISF|6500|8900|P
20160627|ISG|200|1100|P
20160627|ISHG|0|9300|P
20160627|ISIL|89523|179188|P
20160627|ISL|0|3200|P
20160627|ISLE|19469|41440|P
20160627|ISM|0|1500|P
20160627|ISP|300|700|P
20160627|ISR|0|800|P
20160627|ISRA|200|600|P
20160627|ISRG|15812|22419|P
20160627|ISSC|300|300|P
20160627|IST|0|4200|P
20160627|ISTB|600|4950|P
20160627|ISTR|100|100|P
20160627|IT|37071|52947|P
20160627|ITA|8288|11262|P
20160627|ITB|1600850|2154501|P
20160627|ITC|10725|53025|P
20160627|ITCB|1700|2200|P
20160627|ITCI|43873|55113|P
20160627|ITE|575|3850|P
20160627|ITEK|7522|10805|P
20160627|ITEQ|0|600|P
20160627|ITG|21790|30951|P
20160627|ITI|352|2525|P
20160627|ITIC|100|400|P
20160627|ITIP|0|888|P
20160627|ITM|23630|78038|P
20160627|ITOT|73459|79388|P
20160627|ITR|3071|11816|P
20160627|ITRI|10220|17620|P
20160627|ITRN|2055|11366|P
20160627|ITT|27409|54490|P
20160627|ITUB|570961|941285|P
20160627|ITW|130846|173498|P
20160627|IUSB|0|8549|P
20160627|IUSG|3940|5287|P
20160627|IUSV|4692|9970|P
20160627|IVAC|300|1350|P
20160627|IVC|22697|36697|P
20160627|IVE|216611|320381|P
20160627|IVH|800|3800|P
20160627|IVLU|0|2346|P
20160627|IVOG|6306|8399|P
20160627|IVOO|7439|9967|P
20160627|IVOV|13006|16217|P
20160627|IVR|30954|53731|P
20160627|IVR-A|0|100|P
20160627|IVTY|3116|13392|P
20160627|IVV|1068052|1534546|P
20160627|IVW|56407|128903|P
20160627|IVZ|123214|702550|P
20160627|IWB|76634|415908|P
20160627|IWC|5100|6338|P
20160627|IWD|294801|404519|P
20160627|IWF|327838|466884|P
20160627|IWL|0|576|P
20160627|IWM|6702798|11186523|P
20160627|IWN|887317|1433891|P
20160627|IWO|170889|238246|P
20160627|IWP|7245|22700|P
20160627|IWR|23779|39195|P
20160627|IWS|36694|52396|P
20160627|IWV|33876|72274|P
20160627|IWX|765|1761|P
20160627|IWY|6407|7731|P
20160627|IX|9742|15935|P
20160627|IXC|16030|71855|P
20160627|IXG|8083|10585|P
20160627|IXJ|16883|35454|P
20160627|IXN|5618|11759|P
20160627|IXP|3062|6880|P
20160627|IXUS|15545|29162|P
20160627|IXYS|2320|15967|P
20160627|IYC|1100|5987|P
20160627|IYE|534315|719975|P
20160627|IYF|68967|192273|P
20160627|IYG|11602|32378|P
20160627|IYH|45551|81776|P
20160627|IYJ|20255|32277|P
20160627|IYK|4685|14000|P
20160627|IYM|25354|44921|P
20160627|IYR|937459|1212886|P
20160627|IYT|140458|232748|P
20160627|IYW|75156|138282|P
20160627|IYY|5176|19493|P
20160627|IYZ|81950|134452|P
20160627|JACK|71445|113072|P
20160627|JAGX|0|2300|P
20160627|JAKK|22764|31964|P
20160627|JASN|200|200|P
20160627|JASO|20000|41495|P
20160627|JAX|200|600|P
20160627|JAZZ|37124|77054|P
20160627|JBHT|46802|76838|P
20160627|JBL|93133|164414|P
20160627|JBLU|644023|1058135|P
20160627|JBSS|9847|13518|P
20160627|JBT|13422|26923|P
20160627|JCAP|1800|1800|P
20160627|JCE|450|2350|P
20160627|JCI|245110|535679|P
20160627|JCOM|44109|76038|P
20160627|JCP|539054|892236|P
20160627|JCS|200|600|P
20160627|JD|814505|1283586|P
20160627|JDD|200|300|P
20160627|JDG|0|200|P
20160627|JDST|227514|838266|P
20160627|JE|9700|29357|P
20160627|JEC|41500|67075|P
20160627|JEM|0|1828|P
20160627|JEQ|0|1000|P
20160627|JETS|15015|25498|P
20160627|JFC|300|400|P
20160627|JFR|6000|11290|P
20160627|JGBD|100|900|P
20160627|JGBS|135|435|P
20160627|JGBT|2400|9002|P
20160627|JGH|700|3400|P
20160627|JGV|4100|7100|P
20160627|JHD|0|1800|P
20160627|JHDG|700|700|P
20160627|JHI|100|1500|P
20160627|JHMA|460|460|P
20160627|JHMF|0|100|P
20160627|JHML|150|250|P
20160627|JHMM|100|100|P
20160627|JHMS|200|200|P
20160627|JHMT|200|500|P
20160627|JHMU|100|100|P
20160627|JHS|100|1449|P
20160627|JHX|200|500|P
20160627|JHY|500|500|P
20160627|JIVE|11744|16144|P
20160627|JJA|0|1015|P
20160627|JJC|900|5051|P
20160627|JJE|600|600|P
20160627|JJG|1377|7653|P
20160627|JJM|0|1050|P
20160627|JJN|941|2741|P
20160627|JJP|200|3120|P
20160627|JJS|500|500|P
20160627|JJSF|6144|7344|P
20160627|JKD|1261|3531|P
20160627|JKE|500|2700|P
20160627|JKF|1118|1923|P
20160627|JKG|760|1991|P
20160627|JKHY|54526|67919|P
20160627|JKI|200|400|P
20160627|JKJ|0|100|P
20160627|JKL|262|1316|P
20160627|JKS|24437|44529|P
20160627|JLL|32835|83373|P
20160627|JLS|500|1200|P
20160627|JMBA|6518|7386|P
20160627|JMEI|48574|62374|P
20160627|JMF|900|1300|P
20160627|JMLP|2000|3400|P
20160627|JMP|1000|3100|P
20160627|JMPB|0|260|P
20160627|JMT|100|100|P
20160627|JNJ|456324|723345|P
20160627|JNK|5841749|9210813|P
20160627|JNP|400|1700|P
20160627|JNPR|229935|331484|P
20160627|JNS|152858|170077|P
20160627|JNUG|65591|116638|P
20160627|JO|9816|21009|P
20160627|JOBS|2500|3300|P
20160627|JOE|13240|19380|P
20160627|JOF|900|6200|P
20160627|JONE|1900|16215|P
20160627|JOUT|800|2300|P
20160627|JOY|106644|263248|P
20160627|JP|300|1200|P
20160627|JPC|16801|22128|P
20160627|JPEM|100|1300|P
20160627|JPEP|400|4500|P
20160627|JPEU|500|600|P
20160627|JPGE|1800|2211|P
20160627|JPI|100|2479|P
20160627|JPIN|12003|12503|P
20160627|JPM|1371555|2960061|P
20160627|JPM+|1300|144279|P
20160627|JPM-B|0|129|P
20160627|JPM-D|300|300|P
20160627|JPM-E|439|539|P
20160627|JPM-G|100|200|P
20160627|JPM-H|0|300|P
20160627|JPME|0|550|P
20160627|JPMV|100|1767|P
20160627|JPNL|0|799|P
20160627|JPP|0|1155|P
20160627|JPS|5839|14775|P
20160627|JPUS|366|366|P
20160627|JPW|300|1000|P
20160627|JPXN|0|500|P
20160627|JQC|14134|27276|P
20160627|JRI|700|2470|P
20160627|JRJC|2500|4800|P
20160627|JRJR|16214|19964|P
20160627|JRO|4427|33511|P
20160627|JRS|1878|2478|P
20160627|JRVR|3100|6363|P
20160627|JSC|0|1878|P
20160627|JSD|1436|2804|P
20160627|JSM|100|900|P
20160627|JSYNU|0|300|P
20160627|JTA|100|2245|P
20160627|JTD|3459|14659|P
20160627|JUNE|0|500|P
20160627|JUNO|91317|116352|P
20160627|JVA|3999|5750|P
20160627|JW.A|11211|16811|P
20160627|JW.B|200|200|P
20160627|JWN|212929|321666|P
20160627|JXI|510|4015|P
20160627|JYNT|100|100|P
20160627|K|94846|185210|P
20160627|KAI|1500|4600|P
20160627|KALU|5200|11274|P
20160627|KAMN|4412|7369|P
20160627|KANG|5900|17950|P
20160627|KAR|58393|123948|P
20160627|KATE|107014|230113|P
20160627|KB|15895|45909|P
20160627|KBAL|4900|6400|P
20160627|KBE|1490380|2178461|P
20160627|KBH|182702|226266|P
20160627|KBR|111466|189109|P
20160627|KBSF|0|9300|P
20160627|KBWB|3797|57315|P
20160627|KBWD|7162|9377|P
20160627|KBWP|545|2745|P
20160627|KBWR|200|6240|P
20160627|KBWY|1677|2227|P
20160627|KCAP|2100|6040|P
20160627|KCE|959|2652|P
20160627|KCG|36029|69458|P
20160627|KCNY|200|400|P
20160627|KE|9583|12083|P
20160627|KED|400|1400|P
20160627|KEF|0|100|P
20160627|KEG|56001|146389|P
20160627|KELYA|3800|6200|P
20160627|KEM|300|1648|P
20160627|KEP|19620|25397|P
20160627|KERX|97726|125536|P
20160627|KEX|54730|81192|P
20160627|KEY|1138723|1581801|P
20160627|KEYS|14654|24959|P
20160627|KEYW|9550|20650|P
20160627|KF|0|182|P
20160627|KFH|0|100|P
20160627|KFN-|0|200|P
20160627|KFRC|7100|14200|P
20160627|KFS|100|400|P
20160627|KFY|64816|135928|P
20160627|KGC|559979|939308|P
20160627|KGJI|26837|52300|P
20160627|KHC|233165|421052|P
20160627|KHI|200|2073|P
20160627|KIE|13223|48004|P
20160627|KIM|134093|182078|P
20160627|KIM-K|200|500|P
20160627|KIN|100|3200|P
20160627|KINS|0|100|P
20160627|KIO|300|2100|P
20160627|KIRK|3800|10700|P
20160627|KITE|60534|84489|P
20160627|KKD|12543|17542|P
20160627|KKR|86185|173765|P
20160627|KKR-A|200|12276|P
20160627|KKR-B|233|1933|P
20160627|KLAC|275109|352319|P
20160627|KLD|13300|21682|P
20160627|KLDW|637|767|P
20160627|KLDX|2320|10420|P
20160627|KLEM|0|517|P
20160627|KLIC|8100|17155|P
20160627|KLREU|0|2000|P
20160627|KLREW|0|1000|P
20160627|KLXI|24274|33711|P
20160627|KMB|44752|61293|P
20160627|KMDA|0|300|P
20160627|KMF|4100|5770|P
20160627|KMG|4500|7492|P
20160627|KMI|798411|1141064|P
20160627|KMI+|11929|27529|P
20160627|KMI-A|600|2700|P
20160627|KMM|400|10700|P
20160627|KMPH|3200|11924|P
20160627|KMPR|11254|17485|P
20160627|KMT|108553|198492|P
20160627|KMX|374030|429229|P
20160627|KN|13514|26006|P
20160627|KND|39880|64998|P
20160627|KNDI|20265|29959|P
20160627|KNL|10179|23962|P
20160627|KNOP|590|890|P
20160627|KNOW|4533|5748|P
20160627|KNX|72381|90179|P
20160627|KO|456376|836379|P
20160627|KODK|10378|12481|P
20160627|KOF|1308|2308|P
20160627|KOL|4400|10496|P
20160627|KOLD|100|200|P
20160627|KONA|5200|11102|P
20160627|KOOL|6100|14570|P
20160627|KOP|3233|9802|P
20160627|KOPN|5721|9421|P
20160627|KORS|136227|183329|P
20160627|KORU|0|3100|P
20160627|KOS|72288|101446|P
20160627|KPTI|28217|29467|P
20160627|KR|778629|1202881|P
20160627|KRA|20471|29953|P
20160627|KRC|52487|87982|P
20160627|KRC-G|0|400|P
20160627|KRE|2006727|2834149|P
20160627|KRG|7233|20610|P
20160627|KRNT|4400|7325|P
20160627|KRNY|55228|113147|P
20160627|KRO|15912|23636|P
20160627|KROO|2100|2100|P
20160627|KRU|0|500|P
20160627|KS|28465|123597|P
20160627|KSA|100|200|P
20160627|KSM|0|886|P
20160627|KSS|189629|270445|P
20160627|KST|100|5000|P
20160627|KSU|70821|107002|P
20160627|KT|33552|51752|P
20160627|KTCC|400|2900|P
20160627|KTF|800|2466|P
20160627|KTH|300|300|P
20160627|KTOS|36913|67302|P
20160627|KTOV|7806|9806|P
20160627|KTWO|30394|34737|P
20160627|KURA|0|1943|P
20160627|KUTV|6700|12600|P
20160627|KVHI|800|2100|P
20160627|KW|20318|40346|P
20160627|KWEB|1010|1110|P
20160627|KWR|900|1500|P
20160627|KXI|1546|3507|P
20160627|KYE|3250|5571|P
20160627|KYN|11456|17062|P
20160627|KYO|2211|4051|P
20160627|KZ|400|10171|P
20160627|L|84127|148140|P
20160627|LABD|195189|375545|P
20160627|LABL|13622|14327|P
20160627|LABS|0|100|P
20160627|LABU|677363|1475073|P
20160627|LAD|14749|20677|P
20160627|LADR|9219|11819|P
20160627|LAKE|100|1645|P
20160627|LALT|0|1400|P
20160627|LAMR|29317|48420|P
20160627|LANC|4268|5068|P
20160627|LAND|100|500|P
20160627|LAQ|1685|3394|P
20160627|LAWS|900|1100|P
20160627|LAYN|22347|33847|P
20160627|LAZ|59292|255154|P
20160627|LB|136076|169566|P
20160627|LBAI|4001|4601|P
20160627|LBF|0|3000|P
20160627|LBIO|23646|37890|P
20160627|LBIX|0|1499|P
20160627|LBJ|0|800|P
20160627|LBND|200|200|P
20160627|LBRDA|8132|28002|P
20160627|LBRDK|63202|96412|P
20160627|LBTYA|303654|1390493|P
20160627|LBTYB|0|100|P
20160627|LBTYK|598680|1900402|P
20160627|LBY|6501|14701|P
20160627|LC|551274|641830|P
20160627|LCI|41314|56534|P
20160627|LCM|200|200|P
20160627|LCNB|2605|4605|P
20160627|LCUT|1625|2793|P
20160627|LDF|100|100|P
20160627|LDL|9876|15738|P
20160627|LDOS|36525|68795|P
20160627|LDP|2910|4840|P
20160627|LDR|3701|8107|P
20160627|LDRH|28172|64199|P
20160627|LDUR|650|750|P
20160627|LE|7900|11900|P
20160627|LEA|129871|178675|P
20160627|LECO|55685|82593|P
20160627|LEE|300|3000|P
20160627|LEG|27339|37839|P
20160627|LEJU|2438|4038|P
20160627|LEMB|16285|24162|P
20160627|LEN|152039|199177|P
20160627|LEN.B|6543|10308|P
20160627|LENS|0|100|P
20160627|LEO|300|1671|P
20160627|LEU|400|1000|P
20160627|LFC|94879|170263|P
20160627|LFL|19300|23800|P
20160627|LFUS|8055|10855|P
20160627|LFVN|9110|15760|P
20160627|LGCY|3365|23680|P
20160627|LGCYO|4200|14956|P
20160627|LGF|144205|185652|P
20160627|LGI|0|200|P
20160627|LGIH|21900|34847|P
20160627|LGL|0|500|P
20160627|LGLV|200|200|P
20160627|LGND|23949|30767|P
20160627|LH|76147|170435|P
20160627|LHCG|4287|9587|P
20160627|LHO|110454|159258|P
20160627|LHO-J|300|500|P
20160627|LIFE|6500|8271|P
20160627|LII|31502|40622|P
20160627|LILA|150809|344119|P
20160627|LILAK|83757|121120|P
20160627|LINC|0|400|P
20160627|LIND|12570|28499|P
20160627|LINDW|0|5500|P
20160627|LINK|0|100|P
20160627|LION|800|2259|P
20160627|LIOX|20657|29431|P
20160627|LIQT|0|200|P
20160627|LIT|32314|47559|P
20160627|LITB|1400|1400|P
20160627|LITE|45534|94924|P
20160627|LIVE|9800|15932|P
20160627|LIVN|36875|51043|P
20160627|LJPC|5127|22103|P
20160627|LKFN|9336|20174|P
20160627|LKQ|443641|696529|P
20160627|LL|47012|81444|P
20160627|LLEM|100|100|P
20160627|LLL|29282|60277|P
20160627|LLNW|5200|14050|P
20160627|LLTC|142206|173482|P
20160627|LLY|357329|618108|P
20160627|LM|78696|127401|P
20160627|LMAT|1753|3954|P
20160627|LMCA|101225|143499|P
20160627|LMCK|68977|80485|P
20160627|LMIA|2600|5200|P
20160627|LMLP|4610|6010|P
20160627|LMNR|600|600|P
20160627|LMNX|5660|13451|P
20160627|LMOS|3945|7579|P
20160627|LMRK|500|1000|P
20160627|LMT|54339|125841|P
20160627|LNC|68321|441301|P
20160627|LNC+|100|200|P
20160627|LNCE|38292|64940|P
20160627|LND|0|100|P
20160627|LNDC|3500|4400|P
20160627|LNG|145704|292852|P
20160627|LNKD|166126|319474|P
20160627|LNN|7800|10410|P
20160627|LNT|105767|117588|P
20160627|LNTH|6165|22335|P
20160627|LOAN|1100|1619|P
20160627|LOB|8100|10700|P
20160627|LOCK|85447|114474|P
20160627|LOCO|24465|35965|P
20160627|LODE|27700|30900|P
20160627|LOGI|67550|81428|P
20160627|LOGM|18685|44197|P
20160627|LOPE|16500|29014|P
20160627|LOR|200|5508|P
20160627|LORL|4000|9498|P
20160627|LOV|0|1200|P
20160627|LOW|132743|324278|P
20160627|LOWC|700|700|P
20160627|LOXO|16026|17526|P
20160627|LPCN|22416|26866|P
20160627|LPG|24270|27670|P
20160627|LPI|297949|358175|P
20160627|LPL|30545|79893|P
20160627|LPLA|42663|76036|P
20160627|LPNT|19700|33496|P
20160627|LPSB|0|2143|P
20160627|LPSN|6176|12385|P
20160627|LPT|64083|99040|P
20160627|LPTH|0|300|P
20160627|LPTN|0|400|P
20160627|LPX|147502|245178|P
20160627|LQ|80658|132048|P
20160627|LQD|720582|1050800|P
20160627|LQDH|0|300|P
20160627|LQDT|5366|10266|P
20160627|LRAD|2600|3340|P
20160627|LRCX|158771|280185|P
20160627|LRGF|0|1893|P
20160627|LRN|1800|5900|P
20160627|LSBG|2683|4637|P
20160627|LSBK|100|100|P
20160627|LSC|0|100|P
20160627|LSCC|86717|109133|P
20160627|LSTR|40400|48468|P
20160627|LSXMA|43416|77334|P
20160627|LSXMB|0|100|P
20160627|LSXMK|27894|85862|P
20160627|LTBR|100|100|P
20160627|LTC|7260|12660|P
20160627|LTL|0|100|P
20160627|LTPZ|482|4682|P
20160627|LTRPA|29802|86245|P
20160627|LTRPB|0|200|P
20160627|LTS|14419|18169|P
20160627|LTS-A|230|730|P
20160627|LTXB|29421|40587|P
20160627|LUB|726|1326|P
20160627|LUK|184282|265801|P
20160627|LULU|220564|336542|P
20160627|LUNA|900|3100|P
20160627|LUV|373473|830084|P
20160627|LUX|1648|2148|P
20160627|LVHD|5800|14009|P
20160627|LVL|2310|8870|P
20160627|LVLT|101366|179371|P
20160627|LVNTA|60836|163477|P
20160627|LVS|264404|383718|P
20160627|LWAY|100|3049|P
20160627|LWC|4591|8341|P
20160627|LXFR|900|4200|P
20160627|LXFT|33485|91039|P
20160627|LXK|39800|51500|P
20160627|LXP|59288|98111|P
20160627|LXRX|22532|29232|P
20160627|LXU|69305|102892|P
20160627|LYB|380637|819028|P
20160627|LYG|726237|1888495|P
20160627|LYTS|8382|13390|P
20160627|LYV|72091|107484|P
20160627|LZB|17215|33723|P
20160627|M|397598|624719|P
20160627|MA|213593|473787|P
20160627|MAA|22208|40880|P
20160627|MAB|0|480|P
20160627|MAC|71895|125141|P
20160627|MACK|149818|180483|P
20160627|MAG|200|25033|P
20160627|MAGS|100|300|P
20160627|MAIN|21854|64387|P
20160627|MAN|75701|272721|P
20160627|MANH|58057|114448|P
20160627|MANT|4700|7550|P
20160627|MANU|0|400|P
20160627|MAR|612032|1020823|P
20160627|MARA|2200|2600|P
20160627|MARK|12600|15800|P
20160627|MAS|159414|286103|P
20160627|MASI|11400|18970|P
20160627|MAT|229518|431377|P
20160627|MATH|0|300|P
20160627|MATN|6095|6595|P
20160627|MATR|300|3613|P
20160627|MATW|6004|9904|P
20160627|MATX|17192|27347|P
20160627|MB|6951|15551|P
20160627|MBB|5106|17149|P
20160627|MBFI|24429|31729|P
20160627|MBFIP|600|1800|P
20160627|MBG|5025|6623|P
20160627|MBI|169395|231569|P
20160627|MBLY|173706|283032|P
20160627|MBRG|800|1100|P
20160627|MBRX|700|2000|P
20160627|MBT|169897|394769|P
20160627|MBTF|2500|5267|P
20160627|MBUU|13235|18588|P
20160627|MBVT|500|1100|P
20160627|MBWM|500|2500|P
20160627|MC|12502|15302|P
20160627|MCA|451|959|P
20160627|MCBC|6735|15342|P
20160627|MCC|3200|7050|P
20160627|MCD|357060|609303|P
20160627|MCEP|5792|10085|P
20160627|MCF|800|7741|P
20160627|MCFT|2200|18046|P
20160627|MCHI|249949|414521|P
20160627|MCHP|259870|343670|P
20160627|MCHX|3896|16181|P
20160627|MCK|76585|121320|P
20160627|MCN|200|4077|P
20160627|MCO|129289|302942|P
20160627|MCR|2585|8791|P
20160627|MCRB|25140|32540|P
20160627|MCRI|2600|4000|P
20160627|MCRN|5100|8800|P
20160627|MCRO|0|144|P
20160627|MCS|2643|7443|P
20160627|MCUR|500|16500|P
20160627|MCV|0|900|P
20160627|MCY|3432|5343|P
20160627|MCZ|2600|13900|P
20160627|MD|18951|32935|P
20160627|MDC|34917|40260|P
20160627|MDCA|20428|27228|P
20160627|MDCO|66560|96573|P
20160627|MDD|534|2634|P
20160627|MDGN|7087|9313|P
20160627|MDIV|1600|2600|P
20160627|MDLY|100|300|P
20160627|MDLZ|742058|1278623|P
20160627|MDM|3300|4800|P
20160627|MDP|35848|43219|P
20160627|MDR|213264|249438|P
20160627|MDRX|190483|345052|P
20160627|MDSO|36699|44099|P
20160627|MDT|375881|583984|P
20160627|MDU|76047|98505|P
20160627|MDVN|194342|369188|P
20160627|MDVX|0|536|P
20160627|MDWD|559|759|P
20160627|MDXG|45245|57345|P
20160627|MDY|840992|1023759|P
20160627|MDYG|300|2080|P
20160627|MDYV|800|1700|P
20160627|MEAR|1583|1583|P
20160627|MED|1656|4956|P
20160627|MEET|53002|98047|P
20160627|MEG|30016|47369|P
20160627|MEI|12903|39138|P
20160627|MEIP|985|6655|P
20160627|MELI|23568|41347|P
20160627|MEMP|58406|69387|P
20160627|MEN|100|2427|P
20160627|MENT|122091|228596|P
20160627|MEOH|46364|70606|P
20160627|MEP|2000|7100|P
20160627|MER-K|100|100|P
20160627|MER-M|3804|4004|P
20160627|MERC|8893|23295|P
20160627|MESG|16000|28688|P
20160627|MESO|3250|10460|P
20160627|MET|194621|980958|P
20160627|MFA|41727|154139|P
20160627|MFC|201718|282421|P
20160627|MFCB|780|1260|P
20160627|MFD|0|100|P
20160627|MFG|178210|258174|P
20160627|MFIN|1900|2100|P
20160627|MFL|1900|2900|P
20160627|MFLX|3754|5254|P
20160627|MFM|200|2518|P
20160627|MFO|200|300|P
20160627|MFRI|100|1234|P
20160627|MFRM|15368|21536|P
20160627|MFS|12300|31478|P
20160627|MFSF|2700|3400|P
20160627|MFT|0|300|P
20160627|MFV|10100|18090|P
20160627|MG|4193|5723|P
20160627|MGA|178313|310745|P
20160627|MGC|14591|30882|P
20160627|MGCD|200|1000|P
20160627|MGEE|4137|6062|P
20160627|MGF|100|1722|P
20160627|MGH|5700|14217|P
20160627|MGI|4577|13832|P
20160627|MGIC|303|803|P
20160627|MGK|34707|47687|P
20160627|MGLN|5227|13277|P
20160627|MGM|462463|993759|P
20160627|MGN|200|4361|P
20160627|MGNX|10000|16018|P
20160627|MGP|19793|78452|P
20160627|MGPI|4469|7069|P
20160627|MGRC|5500|12098|P
20160627|MGT|67756|101018|P
20160627|MGU|3190|5506|P
20160627|MGV|28162|32548|P
20160627|MH-A|100|100|P
20160627|MHD|268|1203|P
20160627|MHE|169|369|P
20160627|MHF|1000|3200|P
20160627|MHG|700|9956|P
20160627|MHGC|0|23096|P
20160627|MHI|3182|6885|P
20160627|MHK|44075|74721|P
20160627|MHLA|200|1400|P
20160627|MHLD|23930|39190|P
20160627|MHLDO|0|650|P
20160627|MHN|100|1201|P
20160627|MHNB|0|100|P
20160627|MHNC|100|400|P
20160627|MHO|9198|17348|P
20160627|MHY|7707|15207|P
20160627|MIC|28160|40648|P
20160627|MIDD|31794|41544|P
20160627|MIDU|5731|21231|P
20160627|MIDZ|1800|4899|P
20160627|MIE|5300|15006|P
20160627|MIFI|9816|17816|P
20160627|MIK|111825|142279|P
20160627|MILN|400|400|P
20160627|MIME|0|1900|P
20160627|MIN|200|7400|P
20160627|MINC|100|481|P
20160627|MIND|100|1100|P
20160627|MINDP|100|200|P
20160627|MINI|17240|20845|P
20160627|MINT|3107|62059|P
20160627|MIRN|100|100|P
20160627|MITK|118958|155404|P
20160627|MITL|84432|101729|P
20160627|MITT|2305|4061|P
20160627|MIXT|200|500|P
20160627|MIY|300|1618|P
20160627|MJCO|2200|2800|P
20160627|MJN|71025|115863|P
20160627|MKC|46032|72685|P
20160627|MKL|200|200|P
20160627|MKSI|26813|38913|P
20160627|MKTO|43764|103575|P
20160627|MKTX|19260|30017|P
20160627|MLAB|700|855|P
20160627|MLHR|7887|70097|P
20160627|MLI|7301|17786|P
20160627|MLM|38775|59354|P
20160627|MLN|1843|8571|P
20160627|MLNK|13500|52314|P
20160627|MLNX|23973|58146|P
20160627|MLPA|14465|22747|P
20160627|MLPC|0|1200|P
20160627|MLPG|100|300|P
20160627|MLPI|6530|26444|P
20160627|MLPJ|200|200|P
20160627|MLPN|16153|22053|P
20160627|MLPW|0|100|P
20160627|MLPX|5013|18921|P
20160627|MLR|400|700|P
20160627|MLSS|13210|15610|P
20160627|MMAC|0|300|P
20160627|MMC|112959|132125|P
20160627|MMD|4101|9798|P
20160627|MMI|8597|18097|P
20160627|MMLP|7426|16200|P
20160627|MMM|122502|175308|P
20160627|MMP|25015|39593|P
20160627|MMS|44042|69470|P
20160627|MMSI|8804|22332|P
20160627|MMT|300|2200|P
20160627|MMTM|0|129|P
20160627|MMU|200|1148|P
20160627|MMV|200|200|P
20160627|MMYT|28503|46399|P
20160627|MN|9840|11136|P
20160627|MNA|546|2446|P
20160627|MNDO|3700|10867|P
20160627|MNE|100|100|P
20160627|MNGA|2800|29400|P
20160627|MNI|1600|3100|P
20160627|MNK|65181|103994|P
20160627|MNKD|67453|110998|P
20160627|MNOV|26810|38829|P
20160627|MNP|0|1100|P
20160627|MNR|4425|19501|P
20160627|MNRO|17688|19488|P
20160627|MNST|178829|273741|P
20160627|MNTA|16722|24665|P
20160627|MNTX|2681|9515|P
20160627|MO|499436|768298|P
20160627|MOAT|17763|30178|P
20160627|MOBI|1409|1609|P
20160627|MOBL|14200|17100|P
20160627|MOC|799|899|P
20160627|MOD|800|3400|P
20160627|MODN|3408|14722|P
20160627|MOFG|200|300|P
20160627|MOG.A|16071|27541|P
20160627|MOH|74960|94733|P
20160627|MOM|0|1000|P
20160627|MOMO|66611|118037|P
20160627|MON|151380|453083|P
20160627|MOO|38791|51601|P
20160627|MORE|24757|34057|P
20160627|MORL|32485|39920|P
20160627|MORN|1913|5455|P
20160627|MORT|5335|8435|P
20160627|MOS|325737|471464|P
20160627|MOSY|100|6788|P
20160627|MOTI|0|100|P
20160627|MOV|12867|28386|P
20160627|MPA|0|851|P
20160627|MPAA|14763|21463|P
20160627|MPB|160|160|P
20160627|MPC|247875|384495|P
20160627|MPEL|294980|397721|P
20160627|MPET|400|633|P
20160627|MPG|4700|5500|P
20160627|MPLX|54196|92644|P
20160627|MPSX|5200|14800|P
20160627|MPV|200|400|P
20160627|MPW|86733|111138|P
20160627|MPWR|21859|33558|P
20160627|MQT|804|2276|P
20160627|MQY|366|788|P
20160627|MRC|57330|124345|P
20160627|MRCC|1200|2300|P
20160627|MRCY|13523|21698|P
20160627|MRD|198921|279746|P
20160627|MRIN|1900|40964|P
20160627|MRK|797426|1030168|P
20160627|MRKT|53695|146991|P
20160627|MRLN|200|3300|P
20160627|MRNS|9904|15104|P
20160627|MRO|854126|1564222|P
20160627|MRTN|6770|11732|P
20160627|MRTX|12362|26160|P
20160627|MRUS|200|500|P
20160627|MRVC|557|1557|P
20160627|MRVL|256979|888713|P
20160627|MS|532078|1322767|P
20160627|MS-A|200|200|P
20160627|MS-E|0|300|P
20160627|MS-F|100|100|P
20160627|MS-I|0|200|P
20160627|MSA|8988|16463|P
20160627|MSB|600|2971|P
20160627|MSBF|0|100|P
20160627|MSBI|2715|13901|P
20160627|MSCA|1500|1900|P
20160627|MSCC|223513|296550|P
20160627|MSCI|18371|41210|P
20160627|MSD|1109|4209|P
20160627|MSEX|7726|10326|P
20160627|MSF|100|700|P
20160627|MSFG|5047|6347|P
20160627|MSFT|3284407|4939246|P
20160627|MSG|6788|9588|P
20160627|MSGN|20057|40546|P
20160627|MSI|103058|188649|P
20160627|MSK|200|400|P
20160627|MSL|0|100|P
20160627|MSM|19267|33968|P
20160627|MSN|100|1014|P
20160627|MSON|100|100|P
20160627|MSTR|3551|6398|P
20160627|MSTX|89658|128958|P
20160627|MT|397288|999123|P
20160627|MTB|51189|69453|P
20160627|MTB+|0|1100|P
20160627|MTBCP|200|200|P
20160627|MTCH|51581|98363|P
20160627|MTD|20632|25932|P
20160627|MTDR|82587|135054|P
20160627|MTEX|100|100|P
20160627|MTG|419862|789035|P
20160627|MTGE|52771|80306|P
20160627|MTGEP|200|200|P
20160627|MTH|46871|58404|P
20160627|MTK|0|707|P
20160627|MTL|0|300|P
20160627|MTLS|0|300|P
20160627|MTN|27550|51990|P
20160627|MTOR|22222|65113|P
20160627|MTR|200|1210|P
20160627|MTRN|3722|6133|P
20160627|MTRX|6600|9500|P
20160627|MTSC|6200|15635|P
20160627|MTSI|61227|105090|P
20160627|MTT|200|200|P
20160627|MTU|138764|197650|P
20160627|MTUM|36555|56371|P
20160627|MTW|153378|225622|P
20160627|MTX|15840|32761|P
20160627|MTZ|33620|60624|P
20160627|MU|2321769|3547201|P
20160627|MUB|40762|66483|P
20160627|MUC|1700|3004|P
20160627|MUE|631|1031|P
20160627|MUH|200|1000|P
20160627|MUI|11920|21665|P
20160627|MUJ|700|1300|P
20160627|MUNI|1718|2514|P
20160627|MUR|245203|308571|P
20160627|MUS|400|1410|P
20160627|MUSA|7600|20677|P
20160627|MUX|138193|221162|P
20160627|MVC|0|3872|P
20160627|MVCB|100|300|P
20160627|MVF|5330|7530|P
20160627|MVIS|3708|28708|P
20160627|MVO|3400|11410|P
20160627|MVV|5866|11278|P
20160627|MWA|65643|88075|P
20160627|MWG|100|100|P
20160627|MWW|63301|205355|P
20160627|MX|2100|5076|P
20160627|MXC|0|700|P
20160627|MXE|0|600|P
20160627|MXF|1766|4966|P
20160627|MXI|13132|14264|P
20160627|MXIM|195483|394879|P
20160627|MXL|43441|116450|P
20160627|MXPT|2800|4400|P
20160627|MXWL|12297|15533|P
20160627|MYC|100|714|P
20160627|MYCC|25001|52633|P
20160627|MYD|1700|2900|P
20160627|MYE|1300|4758|P
20160627|MYF|0|1700|P
20160627|MYGN|66092|80197|P
20160627|MYI|1044|2272|P
20160627|MYJ|0|1282|P
20160627|MYL|275068|392908|P
20160627|MYN|1258|2608|P
20160627|MYOK|3200|3200|P
20160627|MYRG|7506|9956|P
20160627|MYY|11913|17143|P
20160627|MZF|501|1801|P
20160627|MZOR|2925|9902|P
20160627|MZZ|3400|5926|P
20160627|N|43974|95831|P
20160627|NAC|600|1270|P
20160627|NAD|1700|4073|P
20160627|NADL|3076|14038|P
20160627|NAII|200|400|P
20160627|NAIL|0|200|P
20160627|NAK|6100|17310|P
20160627|NAME|3212|6412|P
20160627|NAN|600|2021|P
20160627|NANO|4585|9985|P
20160627|NANR|313|1566|P
20160627|NAO|3900|12700|P
20160627|NAP|2100|2600|P
20160627|NAT|85252|96457|P
20160627|NATH|4604|9710|P
20160627|NATI|17858|35348|P
20160627|NATL|1600|5100|P
20160627|NATR|500|1400|P
20160627|NAV|37784|142658|P
20160627|NAVB|30497|65225|P
20160627|NAVG|1908|6009|P
20160627|NAVI|126551|197661|P
20160627|NBB|1100|1100|P
20160627|NBD|600|900|P
20160627|NBH|0|200|P
20160627|NBHC|14026|16081|P
20160627|NBIX|80052|137903|P
20160627|NBL|169690|282652|P
20160627|NBR|392680|569470|P
20160627|NBRV|300|1745|P
20160627|NBTB|7265|10436|P
20160627|NBW|700|1400|P
20160627|NBY|400|400|P
20160627|NC|800|1200|P
20160627|NCA|316|2018|P
20160627|NCBS|1300|1970|P
20160627|NCI|4038|9038|P
20160627|NCIT|1600|3780|P
20160627|NCLH|200976|448485|P
20160627|NCMI|11534|15539|P
20160627|NCOM|1000|1700|P
20160627|NCQ|12500|19200|P
20160627|NCR|98272|216939|P
20160627|NCS|9613|18200|P
20160627|NCT|11041|11541|P
20160627|NCT-B|100|100|P
20160627|NCV|668|5224|P
20160627|NCZ|3818|9255|P
20160627|NDAQ|31039|74683|P
20160627|NDLS|7500|9600|P
20160627|NDP|6500|10100|P
20160627|NDRM|3362|5762|P
20160627|NDRO|2300|10800|P
20160627|NDSN|21029|31652|P
20160627|NE|358289|520532|P
20160627|NEA|2634|14314|P
20160627|NEAR|12800|23400|P
20160627|NEE|163872|225348|P
20160627|NEE-H|0|200|P
20160627|NEE-K|1200|2300|P
20160627|NEE-P|0|100|P
20160627|NEE-Q|673|673|P
20160627|NEFF|2100|7754|P
20160627|NEM|450501|716617|P
20160627|NEO|12089|22928|P
20160627|NEOG|7938|8938|P
20160627|NEON|500|14136|P
20160627|NEOS|10143|16043|P
20160627|NEOT|100|200|P
20160627|NEP|4213|9813|P
20160627|NEPT|1100|3764|P
20160627|NERV|37147|65482|P
20160627|NETE|10758|14095|P
20160627|NEU|1071|2052|P
20160627|NEV|2694|22206|P
20160627|NEWM|4900|18661|P
20160627|NEWR|39651|70199|P
20160627|NEWS|900|900|P
20160627|NEWT|3992|6992|P
20160627|NFBK|3871|11953|P
20160627|NFG|20808|33830|P
20160627|NFJ|3100|17040|P
20160627|NFLT|2500|6742|P
20160627|NFLX|824761|1194106|P
20160627|NFO|0|1025|P
20160627|NFRA|1800|4200|P
20160627|NFX|212732|342062|P
20160627|NG|206206|400819|P
20160627|NGD|540039|945149|P
20160627|NGE|40538|72402|P
20160627|NGG|68125|83503|P
20160627|NGHC|8200|17949|P
20160627|NGHCO|800|4700|P
20160627|NGHCZ|200|384|P
20160627|NGL|15294|70559|P
20160627|NGS|709|1309|P
20160627|NGVC|2200|5000|P
20160627|NGVT|26818|53531|P
20160627|NH|10600|25288|P
20160627|NHA|0|400|P
20160627|NHC|4264|7807|P
20160627|NHF|3525|5761|P
20160627|NHI|27312|32439|P
20160627|NHS|2000|6182|P
20160627|NHTC|4510|10142|P
20160627|NI|107406|166228|P
20160627|NIB|200|500|P
20160627|NICE|11257|17657|P
20160627|NICK|700|1716|P
20160627|NID|700|800|P
20160627|NIE|900|13855|P
20160627|NIHD|38250|57514|P
20160627|NILE|3100|8823|P
20160627|NIQ|0|3912|P
20160627|NJR|29842|46365|P
20160627|NJV|0|100|P
20160627|NK|60140|85274|P
20160627|NKA|100|800|P
20160627|NKE|441204|892383|P
20160627|NKG|0|282|P
20160627|NKSH|0|200|P
20160627|NKTR|109400|150622|P
20160627|NKX|101|101|P
20160627|NL|300|600|P
20160627|NLNK|14571|24294|P
20160627|NLS|6239|13118|P
20160627|NLSN|111385|190587|P
20160627|NLST|2010|2910|P
20160627|NLY|908316|1451415|P
20160627|NLY-A|100|100|P
20160627|NLY-D|100|220|P
20160627|NM|14812|54849|P
20160627|NM-G|0|200|P
20160627|NM-H|400|600|P
20160627|NMBL|33674|52637|P
20160627|NMFC|20572|32001|P
20160627|NMIH|42444|82117|P
20160627|NML|4300|19550|P
20160627|NMM|8464|54665|P
20160627|NMO|1032|2232|P
20160627|NMR|42778|183632|P
20160627|NMRX|3010|3510|P
20160627|NMS|0|200|P
20160627|NMT|600|900|P
20160627|NMY|200|3600|P
20160627|NMZ|4211|4811|P
20160627|NNA|5600|29535|P
20160627|NNBR|9600|82694|P
20160627|NNDM|0|700|P
20160627|NNI|4312|10272|P
20160627|NNN|58557|92042|P
20160627|NNN-E|100|200|P
20160627|NNVC|1800|6409|P
20160627|NNY|0|1200|P
20160627|NOA|1836|3536|P
20160627|NOAH|24558|39512|P
20160627|NOBL|56415|121085|P
20160627|NOC|45793|102900|P
20160627|NOG|39946|76044|P
20160627|NOK|416937|1430615|P
20160627|NOM|100|100|P
20160627|NOMD|14000|86723|P
20160627|NORD|11711|13211|P
20160627|NORW|8627|13081|P
20160627|NOV|215005|317964|P
20160627|NOVT|3900|11118|P
20160627|NOW|124433|249006|P
20160627|NP|3905|6573|P
20160627|NPD|600|800|P
20160627|NPF|0|100|P
20160627|NPI|100|1300|P
20160627|NPK|600|800|P
20160627|NPM|600|7804|P
20160627|NPO|10088|15920|P
20160627|NPP|648|1532|P
20160627|NPTN|34085|60185|P
20160627|NPV|0|696|P
20160627|NQ|20375|35839|P
20160627|NQM|0|300|P
20160627|NQP|0|802|P
20160627|NQS|0|14192|P
20160627|NR|33674|60896|P
20160627|NRCIA|600|2800|P
20160627|NRCIB|100|300|P
20160627|NRE|17388|101450|P
20160627|NRF|114948|177128|P
20160627|NRF-D|800|800|P
20160627|NRF-E|0|1054|P
20160627|NRG|269813|343135|P
20160627|NRIM|2632|4632|P
20160627|NRK|1614|10900|P
20160627|NRO|400|18100|P
20160627|NRP|600|1300|P
20160627|NRT|200|200|P
20160627|NRZ|73907|128378|P
20160627|NS|7122|17294|P
20160627|NSA|11120|18280|P
20160627|NSAM|90255|151101|P
20160627|NSAT|0|488|P
20160627|NSC|86014|141371|P
20160627|NSEC|0|830|P
20160627|NSH|1000|4900|P
20160627|NSIT|9139|15318|P
20160627|NSL|1700|12000|P
20160627|NSM|95899|120407|P
20160627|NSP|9228|16728|P
20160627|NSPH|3700|108668|P
20160627|NSPR|10500|10500|P
20160627|NSR|82207|130359|P
20160627|NSS|300|500|P
20160627|NSSC|100|100|P
20160627|NSTG|7800|8900|P
20160627|NSU|35825|54625|P
20160627|NTAP|257748|369035|P
20160627|NTC|255|789|P
20160627|NTCT|89981|169758|P
20160627|NTEC|0|200|P
20160627|NTES|67682|113314|P
20160627|NTG|2300|3250|P
20160627|NTGR|29511|38311|P
20160627|NTIP|200|4180|P
20160627|NTK|5300|12014|P
20160627|NTLA|14396|48451|P
20160627|NTN|200|5660|P
20160627|NTP|200|1300|P
20160627|NTRA|12900|21000|P
20160627|NTRI|26707|49046|P
20160627|NTRS|92866|184898|P
20160627|NTRSP|100|200|P
20160627|NTT|65812|140214|P
20160627|NTWK|972|1872|P
20160627|NTX|552|3000|P
20160627|NUAN|195730|369421|P
20160627|NUE|97701|197877|P
20160627|NUGT|627143|1352144|P
20160627|NUM|254|754|P
20160627|NUO|1640|2040|P
20160627|NURO|6698|11493|P
20160627|NUROW|900|1900|P
20160627|NUS|25750|55470|P
20160627|NUTR|560|1060|P
20160627|NUV|464|2533|P
20160627|NUVA|47481|71611|P
20160627|NUW|900|1696|P
20160627|NVAX|306921|400769|P
20160627|NVCN|50350|82177|P
20160627|NVCR|37294|40794|P
20160627|NVDA|702516|1021361|P
20160627|NVDQ|15680|17712|P
20160627|NVEC|1800|3400|P
20160627|NVEE|7600|12385|P
20160627|NVET|0|400|P
20160627|NVFY|0|100|P
20160627|NVG|4599|13677|P
20160627|NVGN|11197|14797|P
20160627|NVGS|5800|27016|P
20160627|NVIV|8994|9694|P
20160627|NVLS|5889|8489|P
20160627|NVMI|100|900|P
20160627|NVO|101931|177263|P
20160627|NVR|0|300|P
20160627|NVRO|46881|82648|P
20160627|NVS|83689|147196|P
20160627|NVTA|5567|7467|P
20160627|NVTR|13105|23260|P
20160627|NVX|900|10882|P
20160627|NW-C|450|1750|P
20160627|NWBI|39472|47672|P
20160627|NWBO|24623|71003|P
20160627|NWE|15906|23706|P
20160627|NWHM|2400|3914|P
20160627|NWL|319505|512663|P
20160627|NWLI|0|200|P
20160627|NWN|5989|11470|P
20160627|NWPX|3700|11600|P
20160627|NWS|61348|78502|P
20160627|NWSA|237066|357899|P
20160627|NWY|1000|7745|P
20160627|NX|6427|13828|P
20160627|NXC|0|400|P
20160627|NXEO|641|17850|P
20160627|NXEOW|800|54250|P
20160627|NXJ|300|1274|P
20160627|NXP|300|300|P
20160627|NXPI|409726|898391|P
20160627|NXQ|0|800|P
20160627|NXR|100|2122|P
20160627|NXRT|2585|12824|P
20160627|NXST|37328|56400|P
20160627|NXTD|5242|11942|P
20160627|NXTM|35975|63377|P
20160627|NYCB|400712|532279|P
20160627|NYF|0|100|P
20160627|NYLD|16365|30184|P
20160627|NYLD.A|14120|21425|P
20160627|NYMT|68505|80873|P
20160627|NYMTO|0|200|P
20160627|NYMTP|0|500|P
20160627|NYMX|259378|341086|P
20160627|NYNY|100|100|P
20160627|NYRT|49193|87846|P
20160627|NYT|36219|57524|P
20160627|NZF|1000|18000|P
20160627|NZH|1050|1646|P
20160627|O|79914|118697|P
20160627|O-F|194|194|P
20160627|OA|117450|170686|P
20160627|OAK|26213|36922|P
20160627|OAKS|900|2960|P
20160627|OAPH|0|300|P
20160627|OAS|135097|304298|P
20160627|OASI|300|300|P
20160627|OB|1945|4956|P
20160627|OBCI|0|100|P
20160627|OC|74891|172649|P
20160627|OCFC|8421|13721|P
20160627|OCIP|1700|2700|P
20160627|OCLR|100080|171500|P
20160627|OCLS|2605|5498|P
20160627|OCN|31932|77191|P
20160627|OCRX|1900|2400|P
20160627|OCUL|27124|70540|P
20160627|OCX|500|3000|P
20160627|ODC|200|400|P
20160627|ODFL|28367|51621|P
20160627|ODP|569434|1255237|P
20160627|OEC|400|1900|P
20160627|OEF|171553|408863|P
20160627|OESX|14380|15880|P
20160627|OEUH|14246|23640|P
20160627|OEUR|200|3842|P
20160627|OFC|39929|51678|P
20160627|OFG|23878|30124|P
20160627|OFIX|5672|15501|P
20160627|OFLX|600|1260|P
20160627|OFS|1022|1922|P
20160627|OGE|93442|127618|P
20160627|OGS|30320|60337|P
20160627|OGXI|3300|15400|P
20160627|OHAI|35300|46600|P
20160627|OHI|35483|64348|P
20160627|OHRP|9368|14068|P
20160627|OI|65674|232535|P
20160627|OIA|3795|4095|P
20160627|OIBR.C|20862|47502|P
20160627|OIH|1025613|1633324|P
20160627|OII|55941|99560|P
20160627|OIIL|0|300|P
20160627|OIIM|500|600|P
20160627|OIL|262748|498731|P
20160627|OILX|2000|2600|P
20160627|OIS|14799|23074|P
20160627|OKE|199049|258993|P
20160627|OKS|31260|57863|P
20160627|OKSB|2420|3820|P
20160627|OLBK|600|2595|P
20160627|OLD|500|500|P
20160627|OLED|39857|52656|P
20160627|OLEM|150|1250|P
20160627|OLLI|48237|96183|P
20160627|OLN|196010|316163|P
20160627|OLO|1000|2000|P
20160627|OLP|800|2400|P
20160627|OMAB|1247|2447|P
20160627|OMAM|19609|30259|P
20160627|OMC|126164|155391|P
20160627|OMCL|14104|17953|P
20160627|OME|6989|11989|P
20160627|OMED|14386|16327|P
20160627|OMER|17081|25351|P
20160627|OMEX|1800|5800|P
20160627|OMF|34538|57645|P
20160627|OMI|40144|64934|P
20160627|OMN|4800|16514|P
20160627|ON|460798|941323|P
20160627|ONB|141304|163236|P
20160627|ONCE|55845|69887|P
20160627|ONCS|18900|25300|P
20160627|ONDK|57090|79450|P
20160627|ONE|19257|59051|P
20160627|ONEK|614|614|P
20160627|ONEO|0|100|P
20160627|ONEQ|100|410|P
20160627|ONEY|100|100|P
20160627|ONS|0|3600|P
20160627|ONTX|700|1900|P
20160627|ONVI|0|100|P
20160627|ONVO|48372|77100|P
20160627|OOMA|500|1500|P
20160627|OPB|22136|37755|P
20160627|OPGN|200|300|P
20160627|OPHT|50022|60422|P
20160627|OPK|309749|421499|P
20160627|OPTT|5900|6800|P
20160627|OPXA|6948|13754|P
20160627|OPY|6499|10436|P
20160627|ORA|7854|17314|P
20160627|ORAN|18600|32107|P
20160627|ORBC|98558|117690|P
20160627|ORBK|17412|41507|P
20160627|ORC|9541|12441|P
20160627|ORCL|1106583|1567375|P
20160627|OREX|39720|197521|P
20160627|ORI|108717|222505|P
20160627|ORIG|176700|359172|P
20160627|ORIT|4692|17092|P
20160627|ORLY|57530|84736|P
20160627|ORM|1500|3294|P
20160627|ORMP|1051|2949|P
20160627|ORN|2600|3778|P
20160627|ORPN|3750|4778|P
20160627|ORRF|2973|4173|P
20160627|OSB|0|2200|P
20160627|OSBC|1940|3357|P
20160627|OSG|26360|141395|P
20160627|OSIR|3116|5016|P
20160627|OSIS|18203|33263|P
20160627|OSK|23352|44894|P
20160627|OSM|0|1100|P
20160627|OSTK|8306|12906|P
20160627|OSUR|37448|68470|P
20160627|OTEL|200|200|P
20160627|OTEX|10400|17900|P
20160627|OTIC|12807|18607|P
20160627|OTIV|300|2919|P
20160627|OTTR|7241|18841|P
20160627|OUNZ|70796|71796|P
20160627|OUSA|16131|20974|P
20160627|OUT|38970|73136|P
20160627|OUTR|21965|37834|P
20160627|OVAS|84352|99941|P
20160627|OXFD|1900|3300|P
20160627|OXLC|2804|6396|P
20160627|OXLCN|200|200|P
20160627|OXLCO|495|495|P
20160627|OXM|19357|30657|P
20160627|OXY|335500|579349|P
20160627|OZM|16100|41250|P
20160627|OZRK|452620|565761|P
20160627|P|353611|529199|P
20160627|PAA|129893|314113|P
20160627|PAACU|600|1600|P
20160627|PAAS|333030|555428|P
20160627|PAC|1300|3200|P
20160627|PACB|42609|94677|P
20160627|PACD|7462|11773|P
20160627|PACEU|0|100|P
20160627|PACW|52196|73630|P
20160627|PAG|27883|59419|P
20160627|PAGP|101568|215561|P
20160627|PAH|27238|50226|P
20160627|PAHC|9896|16014|P
20160627|PAI|200|500|P
20160627|PAK|200|6300|P
20160627|PALL|319|2213|P
20160627|PAM|9100|19700|P
20160627|PANW|152018|233217|P
20160627|PARN|800|1100|P
20160627|PARR|19223|33250|P
20160627|PATK|8674|14374|P
20160627|PAY|119323|189136|P
20160627|PAYC|64261|86384|P
20160627|PAYX|290836|389002|P
20160627|PB|96795|112432|P
20160627|PBA|8300|16278|P
20160627|PBB|1000|1400|P
20160627|PBCT|1097017|1318333|P
20160627|PBD|0|1549|P
20160627|PBE|2474|12132|P
20160627|PBF|87740|110004|P
20160627|PBFX|0|700|P
20160627|PBH|34916|53862|P
20160627|PBHC|100|200|P
20160627|PBI|62048|102769|P
20160627|PBI-B|0|100|P
20160627|PBIB|0|200|P
20160627|PBIP|0|100|P
20160627|PBJ|2391|3578|P
20160627|PBMD|18778|23278|P
20160627|PBP|5010|17900|P
20160627|PBPB|7140|14888|P
20160627|PBR|1615237|2106437|P
20160627|PBR.A|720904|1294647|P
20160627|PBS|1700|3128|P
20160627|PBT|3585|9350|P
20160627|PBW|8822|39024|P
20160627|PBYI|74827|88378|P
20160627|PCAR|333384|478120|P
20160627|PCBK|1300|1700|P
20160627|PCCC|1000|2700|P
20160627|PCEF|22110|24114|P
20160627|PCF|900|4434|P
20160627|PCG|130658|243169|P
20160627|PCG-B|100|100|P
20160627|PCG-D|200|200|P
20160627|PCG-H|100|1400|P
20160627|PCH|8225|23015|P
20160627|PCI|4126|9993|P
20160627|PCLN|57860|116458|P
20160627|PCM|0|400|P
20160627|PCMI|198|198|P
20160627|PCN|400|1100|P
20160627|PCO|1518|77337|P
20160627|PCOM|200|500|P
20160627|PCQ|400|600|P
20160627|PCRX|31089|58480|P
20160627|PCTI|500|1700|P
20160627|PCTY|21358|24529|P
20160627|PCY|9572|48483|P
20160627|PCYG|331|931|P
20160627|PCYO|800|1100|P
20160627|PDBC|500|49469|P
20160627|PDCE|66823|118566|P
20160627|PDCO|82974|135102|P
20160627|PDEX|3143|3243|P
20160627|PDFS|6211|11323|P
20160627|PDI|6085|10101|P
20160627|PDLI|93191|136921|P
20160627|PDM|19030|27612|P
20160627|PDN|600|1103|P
20160627|PDP|9817|44918|P
20160627|PDS|77720|98032|P
20160627|PDT|6200|9500|P
20160627|PDVW|9859|11764|P
20160627|PE|144840|279428|P
20160627|PEB|76297|110589|P
20160627|PEB-D|1100|1800|P
20160627|PEBO|3700|5790|P
20160627|PED|0|100|P
20160627|PEG|150688|271059|P
20160627|PEGA|7768|22843|P
20160627|PEGI|77049|103044|P
20160627|PEI|11488|36227|P
20160627|PEIX|31666|43911|P
20160627|PEJ|3469|13479|P
20160627|PEK|100|1320|P
20160627|PEN|38773|73026|P
20160627|PENN|55186|102058|P
20160627|PEO|2476|4304|P
20160627|PEP|179905|329989|P
20160627|PER|200|2990|P
20160627|PERI|2114|13764|P
20160627|PERM|0|113|P
20160627|PERY|3998|4698|P
20160627|PES|19080|44639|P
20160627|PESI|3906|7100|P
20160627|PETS|8658|13250|P
20160627|PETX|35554|55857|P
20160627|PEX|0|100|P
20160627|PEY|87490|110779|P
20160627|PEZ|0|213|P
20160627|PF|36039|75109|P
20160627|PFBC|8654|14403|P
20160627|PFBI|2500|3212|P
20160627|PFD|1500|2000|P
20160627|PFE|1123723|1679371|P
20160627|PFF|331223|474141|P
20160627|PFG|51400|132163|P
20160627|PFGC|20940|40040|P
20160627|PFIE|100|1526|P
20160627|PFIG|0|1785|P
20160627|PFIS|300|500|P
20160627|PFL|598|767|P
20160627|PFLT|1100|1400|P
20160627|PFM|1230|2781|P
20160627|PFMT|490|890|P
20160627|PFN|900|900|P
20160627|PFNX|10555|12255|P
20160627|PFPT|44056|70887|P
20160627|PFS|18249|26714|P
20160627|PFSI|500|1000|P
20160627|PFSW|4070|11170|P
20160627|PFXF|10823|15391|P
20160627|PG|250094|630992|P
20160627|PGAL|0|4161|P
20160627|PGC|4299|10432|P
20160627|PGD|0|100|P
20160627|PGEM|3478|8700|P
20160627|PGF|19284|104892|P
20160627|PGH|44214|77214|P
20160627|PGHD|0|100|P
20160627|PGHY|2500|2500|P
20160627|PGJ|1000|5719|P
20160627|PGLC|700|14296|P
20160627|PGM|0|600|P
20160627|PGND|49553|73858|P
20160627|PGNX|53242|65751|P
20160627|PGP|436|1436|P
20160627|PGR|149147|274074|P
20160627|PGRE|14144|39723|P
20160627|PGTI|9422|15236|P
20160627|PGX|96870|170530|P
20160627|PGZ|200|500|P
20160627|PH|84301|157606|P
20160627|PHB|86168|215430|P
20160627|PHD|1344|5570|P
20160627|PHDG|426|1026|P
20160627|PHF|682|782|P
20160627|PHG|156792|179156|P
20160627|PHH|68211|90511|P
20160627|PHI|1800|2400|P
20160627|PHII|1125|2025|P
20160627|PHIIK|2093|4393|P
20160627|PHK|14523|17523|P
20160627|PHM|331127|402900|P
20160627|PHMD|1700|2900|P
20160627|PHO|2294|25208|P
20160627|PHT|1100|1500|P
20160627|PHX|1900|3374|P
20160627|PHYS|326517|567442|P
20160627|PICB|854|2994|P
20160627|PICK|53117|124173|P
20160627|PICO|3400|6300|P
20160627|PID|28537|39816|P
20160627|PIE|8382|16128|P
20160627|PIH|708|1008|P
20160627|PII|125973|152394|P
20160627|PIM|0|3600|P
20160627|PIN|95805|158890|P
20160627|PINC|21895|34194|P
20160627|PIO|0|1340|P
20160627|PIP|11301|28021|P
20160627|PIR|336363|411781|P
20160627|PIRS|19598|39300|P
20160627|PIZ|5268|13568|P
20160627|PJC|3634|6534|P
20160627|PJH|300|1500|P
20160627|PJP|59208|110622|P
20160627|PJT|13744|43244|P
20160627|PKB|737|1037|P
20160627|PKBK|0|3146|P
20160627|PKD|9984|23949|P
20160627|PKE|1000|3035|P
20160627|PKG|43784|95259|P
20160627|PKI|62012|102283|P
20160627|PKO|2000|6940|P
20160627|PKOH|4600|6600|P
20160627|PKW|9958|70006|P
20160627|PKX|34308|60487|P
20160627|PKY|14379|48601|P
20160627|PL-C|0|100|P
20160627|PLAB|11616|33738|P
20160627|PLAY|84204|125687|P
20160627|PLBC|27121|27221|P
20160627|PLCE|43412|63097|P
20160627|PLCM|86301|206207|P
20160627|PLD|452968|641537|P
20160627|PLG|36710|95425|P
20160627|PLKI|5751|10551|P
20160627|PLM|0|100|P
20160627|PLND|2662|2762|P
20160627|PLNT|43399|94536|P
20160627|PLOW|8679|15221|P
20160627|PLPC|400|400|P
20160627|PLPM|7232|26446|P
20160627|PLSE|100|100|P
20160627|PLT|31798|55890|P
20160627|PLUG|184597|189897|P
20160627|PLUS|3400|7167|P
20160627|PLW|300|805|P
20160627|PLX|4300|26421|P
20160627|PLXS|11156|22381|P
20160627|PM|178573|370108|P
20160627|PMBC|3025|5818|P
20160627|PMC|6907|16524|P
20160627|PMD|0|200|P
20160627|PMF|700|1450|P
20160627|PML|1100|1584|P
20160627|PMM|500|1100|P
20160627|PMO|1436|3136|P
20160627|PMT|13414|20320|P
20160627|PMTS|4700|21503|P
20160627|PMX|0|1930|P
20160627|PN|4543|10377|P
20160627|PNC|148827|272339|P
20160627|PNC+|0|10646|P
20160627|PNC-P|137|410|P
20160627|PNF|100|536|P
20160627|PNFP|69772|84622|P
20160627|PNI|300|400|P
20160627|PNK|37288|59474|P
20160627|PNM|32065|49879|P
20160627|PNNT|13240|16443|P
20160627|PNQI|300|700|P
20160627|PNR|89336|153749|P
20160627|PNRA|15627|23627|P
20160627|PNTR|100|500|P
20160627|PNW|27753|47297|P
20160627|PNY|5467|26367|P
20160627|PODD|42099|63890|P
20160627|POL|24672|74325|P
20160627|POOL|29682|58819|P
20160627|POPE|0|100|P
20160627|POR|38440|61423|P
20160627|POST|123595|261574|P
20160627|POT|391057|674415|P
20160627|POWI|14059|27839|P
20160627|POWL|760|1060|P
20160627|PPA|1571|5281|P
20160627|PPBI|4926|8726|P
20160627|PPC|65247|105151|P
20160627|PPG|111317|171378|P
20160627|PPH|1200|1700|P
20160627|PPHM|116545|192964|P
20160627|PPHMP|100|400|P
20160627|PPL|285654|551910|P
20160627|PPLT|4050|12035|P
20160627|PPP|49479|87573|P
20160627|PPR|4762|7462|P
20160627|PPS|19610|50244|P
20160627|PPSI|100|300|P
20160627|PPT|995|18018|P
20160627|PQ|2100|2541|P
20160627|PRA|3000|6200|P
20160627|PRAA|62174|100415|P
20160627|PRAH|36854|62811|P
20160627|PRAN|7888|8588|P
20160627|PRB|1000|1000|P
20160627|PRCP|700|2900|P
20160627|PRE-D|300|400|P
20160627|PRE-E|0|100|P
20160627|PRE-H|0|799|P
20160627|PRF|56170|82497|P
20160627|PRFT|5400|17800|P
20160627|PRFZ|1200|2900|P
20160627|PRGO|253774|389219|P
20160627|PRGS|27786|47996|P
20160627|PRGX|100|6321|P
20160627|PRH|0|300|P
20160627|PRI|35207|49594|P
20160627|PRIM|18543|29894|P
20160627|PRK|3513|4513|P
20160627|PRKR|100|200|P
20160627|PRLB|37493|51230|P
20160627|PRME|9900|12900|P
20160627|PRMW|9825|28450|P
20160627|PRN|0|20500|P
20160627|PRO|16833|21233|P
20160627|PROV|1500|2200|P
20160627|PRPH|0|200|P
20160627|PRQR|0|400|P
20160627|PRSC|646|1746|P
20160627|PRSS|200|20400|P
20160627|PRTA|17955|32559|P
20160627|PRTK|29732|45394|P
20160627|PRTO|2100|5256|P
20160627|PRTS|1900|9186|P
20160627|PRTY|14904|20804|P
20160627|PRU|90343|155923|P
20160627|PRXL|53755|83469|P
20160627|PSA|85989|152064|P
20160627|PSA-A|0|100|P
20160627|PSA-C|0|600|P
20160627|PSA-R*|151|151|P
20160627|PSA-W|100|200|P
20160627|PSAU|8828|20878|P
20160627|PSB|5509|11445|P
20160627|PSB-U|0|100|P
20160627|PSCD|0|105|P
20160627|PSCE|1810|1810|P
20160627|PSCF|300|594|P
20160627|PSCT|1400|1900|P
20160627|PSCU|1663|1663|P
20160627|PSDV|10916|18966|P
20160627|PSEC|87332|137217|P
20160627|PSF|3000|4600|P
20160627|PSG|34161|46135|P
20160627|PSI|200|2900|P
20160627|PSIX|9301|14672|P
20160627|PSJ|0|100|P
20160627|PSK|23229|27214|P
20160627|PSL|1800|5200|P
20160627|PSLV|20906|83244|P
20160627|PSMT|3900|4660|P
20160627|PSO|38098|87780|P
20160627|PSP|2114|13174|P
20160627|PSQ|461561|666708|P
20160627|PST|2025|3025|P
20160627|PSTB|5100|9631|P
20160627|PSTG|83305|113613|P
20160627|PSTI|8669|10237|P
20160627|PSX|108037|162353|P
20160627|PSXP|22819|40254|P
20160627|PTC|60323|111873|P
20160627|PTCT|86426|127364|P
20160627|PTEN|253793|339704|P
20160627|PTEU|126|126|P
20160627|PTF|0|1031|P
20160627|PTH|1337|4082|P
20160627|PTI|10922|20995|P
20160627|PTIE|1900|5700|P
20160627|PTLA|27176|41310|P
20160627|PTLC|5900|6000|P
20160627|PTM|1100|3500|P
20160627|PTMC|0|1566|P
20160627|PTN|7907|27107|P
20160627|PTNQ|1411|2811|P
20160627|PTR|8923|23050|P
20160627|PTSI|1000|2300|P
20160627|PTX|129533|212908|P
20160627|PTXP|300|1700|P
20160627|PTY|2187|3567|P
20160627|PUB|2500|2800|P
20160627|PUI|13673|15493|P
20160627|PUK|58352|320356|P
20160627|PUK-|100|200|P
20160627|PUK-A|0|200|P
20160627|PULM|1000|3405|P
20160627|PUTW|700|900|P
20160627|PUW|0|100|P
20160627|PVBC|1200|1300|P
20160627|PVCT|5979|12879|P
20160627|PVCT+|3000|3000|P
20160627|PVG|71470|106710|P
20160627|PVH|176849|449457|P
20160627|PVTB|95107|163928|P
20160627|PVTBP|1100|1700|P
20160627|PW-A|500|1100|P
20160627|PWB|3354|10083|P
20160627|PWC|0|567|P
20160627|PWE|23000|60394|P
20160627|PWR|228214|275292|P
20160627|PWV|9776|19936|P
20160627|PWZ|0|5802|P
20160627|PX|74871|125329|P
20160627|PXD|106327|229205|P
20160627|PXE|476|3976|P
20160627|PXF|29464|55655|P
20160627|PXH|11548|17016|P
20160627|PXI|0|2663|P
20160627|PXJ|400|5571|P
20160627|PXLG|0|2003|P
20160627|PXLV|1017|6317|P
20160627|PXLW|1797|2197|P
20160627|PXMG|0|360|P
20160627|PXMV|1150|1150|P
20160627|PXSG|200|200|P
20160627|PXSV|0|2600|P
20160627|PYN|500|900|P
20160627|PYPL|843958|1291327|P
20160627|PYZ|300|3275|P
20160627|PZA|63420|88293|P
20160627|PZC|400|400|P
20160627|PZD|0|151|P
20160627|PZE|1661|6461|P
20160627|PZG|100|1600|P
20160627|PZI|200|200|P
20160627|PZN|409|709|P
20160627|PZRX|0|400|P
20160627|PZT|1300|4697|P
20160627|PZZA|30780|40576|P
20160627|Q|42398|68071|P
20160627|QABA|4300|5600|P
20160627|QADA|1200|2779|P
20160627|QAI|6049|7112|P
20160627|QAUS|0|10025|P
20160627|QCAN|100|100|P
20160627|QCLN|0|455|P
20160627|QCOM|449651|835439|P
20160627|QCRH|900|1700|P
20160627|QDEF|1993|2993|P
20160627|QDEL|6481|8582|P
20160627|QDEU|0|508|P
20160627|QDF|3321|5121|P
20160627|QDYN|2400|2400|P
20160627|QEFA|0|200|P
20160627|QEP|302844|558622|P
20160627|QESP|0|600|P
20160627|QGBR|2229|2229|P
20160627|QGEN|167957|225643|P
20160627|QHC|11586|29986|P
20160627|QID|438353|1069357|P
20160627|QIHU|42875|85079|P
20160627|QINC|0|100|P
20160627|QIWI|12292|28735|P
20160627|QJPN|0|600|P
20160627|QLD|352030|430231|P
20160627|QLGC|62519|155429|P
20160627|QLIK|125704|345855|P
20160627|QLTA|237|537|P
20160627|QLTC|300|300|P
20160627|QLTI|15438|55449|P
20160627|QLYS|25932|44266|P
20160627|QMN|0|799|P
20160627|QNST|3000|9400|P
20160627|QQEW|2600|3400|P
20160627|QQQ|4287211|6895641|P
20160627|QQQC|0|853|P
20160627|QQQE|461|561|P
20160627|QQQX|600|10320|P
20160627|QQXT|1000|2600|P
20160627|QRHC|0|7200|P
20160627|QRVO|103725|160790|P
20160627|QSII|10579|25243|P
20160627|QSR|128587|218948|P
20160627|QTEC|1100|1400|P
20160627|QTM|26755|173872|P
20160627|QTNT|1900|2300|P
20160627|QTS|15386|25833|P
20160627|QTWO|11698|24621|P
20160627|QUAD|8583|15936|P
20160627|QUAL|306668|370674|P
20160627|QUIK|5800|12800|P
20160627|QUNR|67255|92908|P
20160627|QUOT|17224|39293|P
20160627|QURE|19484|32137|P
20160627|QUS|1600|1600|P
20160627|QVAL|400|1050|P
20160627|QVCA|110053|167047|P
20160627|QYLD|0|200|P
20160627|R|45353|113138|P
20160627|RACE|86037|95404|P
20160627|RAD|524806|806373|P
20160627|RADA|0|1300|P
20160627|RAI|169021|399120|P
20160627|RAIL|6093|16903|P
20160627|RALS|800|800|P
20160627|RAND|900|900|P
20160627|RARE|37314|52750|P
20160627|RAS|12164|20329|P
20160627|RAS-A|0|600|P
20160627|RAS-B|100|100|P
20160627|RATE|7029|26844|P
20160627|RAVE|5185|9168|P
20160627|RAVN|6240|19265|P
20160627|RAX|237148|420419|P
20160627|RBA|18023|37823|P
20160627|RBC|26102|89831|P
20160627|RBCAA|700|700|P
20160627|RBCN|0|400|P
20160627|RBL|676|1676|P
20160627|RBPAA|1000|1536|P
20160627|RBS|392961|1434672|P
20160627|RBS-F|500|836|P
20160627|RBS-H|6600|7100|P
20160627|RBS-L|100|100|P
20160627|RBS-R|100|200|P
20160627|RBS-S|5297|7680|P
20160627|RBS-T|4900|17697|P
20160627|RCD|2459|5854|P
20160627|RCI|11696|13899|P
20160627|RCII|45576|80594|P
20160627|RCKY|2691|4791|P
20160627|RCL|259354|516992|P
20160627|RCMT|0|400|P
20160627|RCON|100|100|P
20160627|RCS|1000|1100|P
20160627|RDC|156055|190355|P
20160627|RDCM|2729|8808|P
20160627|RDEN|53390|70932|P
20160627|RDHL|200|1000|P
20160627|RDI|2700|3300|P
20160627|RDIV|2685|3801|P
20160627|RDN|179898|277140|P
20160627|RDNT|11973|14171|P
20160627|RDS.A|668267|1056663|P
20160627|RDS.B|344411|360524|P
20160627|RDUS|41499|49726|P
20160627|RDVY|2400|2400|P
20160627|RDWR|7873|37316|P
20160627|RDY|26861|37068|P
20160627|RE|8719|15856|P
20160627|RECN|4470|10551|P
20160627|REED|1100|2500|P
20160627|REET|897|4653|P
20160627|REFR|900|900|P
20160627|REG|58623|103583|P
20160627|REGI|15056|32420|P
20160627|REGL|1618|1780|P
20160627|REGN|33443|66072|P
20160627|REI|30779|45628|P
20160627|REIS|500|1100|P
20160627|REK|15465|15565|P
20160627|RELL|900|3214|P
20160627|RELX|9177|19462|P
20160627|RELY|3505|3905|P
20160627|REM|289336|373871|P
20160627|REMX|300|4625|P
20160627|REN|100|1450|P
20160627|RENN|29301|33801|P
20160627|RENX|7500|21193|P
20160627|REPH|0|700|P
20160627|RES|77587|105923|P
20160627|RESI|20216|32820|P
20160627|RESN|100|100|P
20160627|RETA|2887|9387|P
20160627|RETL|400|3876|P
20160627|REV|1300|2200|P
20160627|REW|300|869|P
20160627|REX|8200|9600|P
20160627|REXI|1100|4800|P
20160627|REXR|8960|17714|P
20160627|REXX|45557|131537|P
20160627|REZ|4805|7879|P
20160627|RF|1360170|2107234|P
20160627|RF-A|100|100|P
20160627|RFG|1600|3909|P
20160627|RFI|400|800|P
20160627|RFIL|0|200|P
20160627|RFP|8400|11300|P
20160627|RFTA|0|100|P
20160627|RFUN|0|100|P
20160627|RFV|1182|5404|P
20160627|RGA|9240|14659|P
20160627|RGC|82914|109353|P
20160627|RGEN|13918|22874|P
20160627|RGI|0|2371|P
20160627|RGLD|69119|105914|P
20160627|RGLS|51486|64078|P
20160627|RGNX|5700|14203|P
20160627|RGR|10344|23453|P
20160627|RGS|6528|11828|P
20160627|RGSE|0|100|P
20160627|RGT|2008|14135|P
20160627|RH|223135|296066|P
20160627|RHI|100410|167653|P
20160627|RHP|20009|32020|P
20160627|RHS|8090|11943|P
20160627|RHT|146208|251138|P
20160627|RIBT|600|700|P
20160627|RIC|20483|46497|P
20160627|RICE|240817|404217|P
20160627|RICK|1300|3900|P
20160627|RIF|1244|6144|P
20160627|RIG|848582|1185323|P
20160627|RIGL|9200|13105|P
20160627|RIGP|2200|7411|P
20160627|RIGS|1800|14000|P
20160627|RILY|731|3717|P
20160627|RING|50667|62966|P
20160627|RIO|322392|543101|P
20160627|RJA|720|19220|P
20160627|RJF|53866|90754|P
20160627|RJI|36224|69145|P
20160627|RJZ|0|1400|P
20160627|RKDA|3400|5200|P
20160627|RL|110085|173826|P
20160627|RLGT|6700|16983|P
20160627|RLGT-A|900|1100|P
20160627|RLGY|66642|193666|P
20160627|RLH|1416|1916|P
20160627|RLI|11489|13601|P
20160627|RLJ|73479|120706|P
20160627|RLJE|0|750|P
20160627|RLOG|1700|8200|P
20160627|RLY|900|4470|P
20160627|RLYP|185347|274579|P
20160627|RM|3400|6550|P
20160627|RMAX|4999|11399|P
20160627|RMBS|57556|71306|P
20160627|RMCF|0|100|P
20160627|RMD|71386|105649|P
20160627|RMGN|0|600|P
20160627|RMP|4700|14500|P
20160627|RMR|900|1900|P
20160627|RMT|1300|14270|P
20160627|RMTI|25013|28313|P
20160627|RNET|12297|19804|P
20160627|RNG|23592|53343|P
20160627|RNN|91942|132872|P
20160627|RNP|1669|7506|P
20160627|RNR|8050|10050|P
20160627|RNST|7300|10625|P
20160627|RNVA|100|800|P
20160627|RNWK|3545|3845|P
20160627|ROBO|0|798|P
20160627|ROCK|21261|31562|P
20160627|RODM|401|7501|P
20160627|ROG|7400|21760|P
20160627|ROIAK|13277|17077|P
20160627|ROIC|28933|47825|P
20160627|ROK|64020|106225|P
20160627|ROL|14957|20593|P
20160627|ROLL|7300|9502|P
20160627|ROM|6127|7757|P
20160627|ROOF|100|4313|P
20160627|ROP|25901|35586|P
20160627|RORO|489|489|P
20160627|ROSG|40645|48345|P
20160627|ROST|231583|335793|P
20160627|ROUS|0|100|P
20160627|ROVI|41689|75942|P
20160627|ROX|2942|60800|P
20160627|ROYT|500|2596|P
20160627|RP|17133|57776|P
20160627|RPAI|22150|78597|P
20160627|RPAI-A|200|200|P
20160627|RPD|7600|10100|P
20160627|RPG|6803|32590|P
20160627|RPM|21947|43220|P
20160627|RPRX|1580|13130|P
20160627|RPT|9860|19621|P
20160627|RPTP|75133|106262|P
20160627|RPV|50981|110923|P
20160627|RPXC|44082|65126|P
20160627|RQI|8630|12659|P
20160627|RRC|94026|151776|P
20160627|RRD|120448|179628|P
20160627|RRF|0|199|P
20160627|RRGB|15531|27564|P
20160627|RRMS|7465|10266|P
20160627|RRR|35377|91429|P
20160627|RRTS|13197|28025|P
20160627|RS|41683|55412|P
20160627|RSCO|0|474|P
20160627|RSE|3900|8587|P
20160627|RSG|90298|186736|P
20160627|RSO|6070|10671|P
20160627|RSO-B|200|1600|P
20160627|RSP|281447|418783|P
20160627|RSPP|47880|102965|P
20160627|RST|2276|3865|P
20160627|RSTI|7151|22025|P
20160627|RSX|1490031|2385037|P
20160627|RSXJ|2970|3352|P
20160627|RSYS|10693|28376|P
20160627|RT|12105|32802|P
20160627|RTEC|5700|12446|P
20160627|RTH|2920|4584|P
20160627|RTIX|5627|14487|P
20160627|RTK|4100|18308|P
20160627|RTM|325|1666|P
20160627|RTN|102760|154239|P
20160627|RTR|100|500|P
20160627|RTRX|28069|40908|P
20160627|RUBI|35761|52029|P
20160627|RUN|71467|129400|P
20160627|RUSHA|8000|14017|P
20160627|RUSHB|2800|4100|P
20160627|RUSL|48400|103372|P
20160627|RUSS|84337|295816|P
20160627|RUTH|5674|16908|P
20160627|RVLT|5300|6080|P
20160627|RVNC|28544|34150|P
20160627|RVNU|1010|1010|P
20160627|RVP|200|200|P
20160627|RVSB|0|1005|P
20160627|RVT|3239|19578|P
20160627|RWJ|1183|7341|P
20160627|RWK|1100|1800|P
20160627|RWL|13797|13897|P
20160627|RWLK|1900|4053|P
20160627|RWM|188964|385262|P
20160627|RWO|11792|15231|P
20160627|RWR|75586|101633|P
20160627|RWT|28856|39533|P
20160627|RWW|0|600|P
20160627|RWX|84618|205713|P
20160627|RWXL|200|766|P
20160627|RXD|0|100|P
20160627|RXDX|25405|64056|P
20160627|RXI|2945|3655|P
20160627|RXII|1812|2455|P
20160627|RXL|6194|7649|P
20160627|RXN|24597|47614|P
20160627|RY|53155|80484|P
20160627|RY-T|100|300|P
20160627|RYAAY|170801|404394|P
20160627|RYAM|6520|46111|P
20160627|RYE|4528|6127|P
20160627|RYF|18500|28042|P
20160627|RYH|4704|5204|P
20160627|RYI|17861|32122|P
20160627|RYJ|200|779|P
20160627|RYN|12409|24678|P
20160627|RYT|7084|16099|P
20160627|RYU|2835|5635|P
20160627|RZA|0|200|P
20160627|RZB|0|100|P
20160627|RZG|900|1400|P
20160627|RZV|600|10141|P
20160627|S|1081147|1373002|P
20160627|SA|31200|73776|P
20160627|SAA|100|200|P
20160627|SAAS|72963|227855|P
20160627|SABR|268004|427564|P
20160627|SAEX|850|6063|P
20160627|SAFM|28637|43791|P
20160627|SAFT|900|1500|P
20160627|SAGE|47632|54332|P
20160627|SAH|13687|19277|P
20160627|SAIA|16604|19997|P
20160627|SAIC|17384|34878|P
20160627|SALE|7500|21288|P
20160627|SALM|10022|12812|P
20160627|SALT|122212|146883|P
20160627|SAM|8700|13247|P
20160627|SAMG|2500|3264|P
20160627|SAN|824798|1333151|P
20160627|SAN-A|1400|1700|P
20160627|SAN-B|100|500|P
20160627|SAN-C|100|100|P
20160627|SAN-I|532|1032|P
20160627|SAND|50519|119122|P
20160627|SANM|31278|82811|P
20160627|SANW|5010|5610|P
20160627|SAP|157000|216294|P
20160627|SAR|550|550|P
20160627|SASR|1223|2023|P
20160627|SATS|8454|18693|P
20160627|SAUC|0|9820|P
20160627|SAVE|68791|100428|P
20160627|SB|8792|23292|P
20160627|SB-C|0|100|P
20160627|SBAC|51417|91038|P
20160627|SBBP|0|650|P
20160627|SBCF|32716|38316|P
20160627|SBCP|400|600|P
20160627|SBFG|100|100|P
20160627|SBGI|33506|70115|P
20160627|SBGL|38305|94002|P
20160627|SBH|30061|52981|P
20160627|SBI|300|1496|P
20160627|SBIO|7419|18897|P
20160627|SBLK|5900|9300|P
20160627|SBLKL|900|1600|P
20160627|SBM|200|941|P
20160627|SBNA|2799|5906|P
20160627|SBND|1211|11911|P
20160627|SBNY|48555|73101|P
20160627|SBNYW|100|100|P
20160627|SBOT|45604|58451|P
20160627|SBPH|0|100|P
20160627|SBR|1100|2500|P
20160627|SBRA|21841|46474|P
20160627|SBRAP|0|100|P
20160627|SBS|128915|153397|P
20160627|SBSI|14167|17664|P
20160627|SBUX|408650|687557|P
20160627|SBW|1000|3036|P
20160627|SBY|5320|15800|P
20160627|SC|186324|265799|P
20160627|SCAI|19666|24366|P
20160627|SCCO|42911|105614|P
20160627|SCD|100|5775|P
20160627|SCE-E|500|1500|P
20160627|SCE-G|0|2800|P
20160627|SCE-H|0|1300|P
20160627|SCG|50390|80152|P
20160627|SCHA|99762|145706|P
20160627|SCHB|224606|431700|P
20160627|SCHC|20083|25422|P
20160627|SCHD|300893|325832|P
20160627|SCHE|61324|118849|P
20160627|SCHF|601809|856303|P
20160627|SCHG|33354|65758|P
20160627|SCHH|46468|54502|P
20160627|SCHL|12984|15584|P
20160627|SCHM|32923|60032|P
20160627|SCHN|26637|53733|P
20160627|SCHO|15802|42384|P
20160627|SCHP|42918|51499|P
20160627|SCHR|7467|12861|P
20160627|SCHV|39668|67241|P
20160627|SCHW|481604|1495199|P
20160627|SCHW-C|0|100|P
20160627|SCHX|207612|272082|P
20160627|SCHZ|11960|55313|P
20160627|SCI|48530|82458|P
20160627|SCIF|680|2580|P
20160627|SCIN|0|300|P
20160627|SCJ|2106|17461|P
20160627|SCL|2227|4836|P
20160627|SCLN|16055|30127|P
20160627|SCMP|20286|31861|P
20160627|SCNB|30507|54621|P
20160627|SCO|66515|145504|P
20160627|SCON|15695|21495|P
20160627|SCOR|33370|48202|P
20160627|SCPB|14872|49820|P
20160627|SCS|74249|172347|P
20160627|SCSC|5662|11091|P
20160627|SCSS|25610|36011|P
20160627|SCTO|0|600|P
20160627|SCTY|256233|461985|P
20160627|SCVL|13560|24153|P
20160627|SCWX|10100|13000|P
20160627|SCX|172|372|P
20160627|SCYX|9190|14990|P
20160627|SCZ|30396|92994|P
20160627|SDD|200|950|P
20160627|SDIV|31120|38338|P
20160627|SDLP|30739|62519|P
20160627|SDOG|60736|83920|P
20160627|SDOW|412363|797397|P
20160627|SDP|1109|1109|P
20160627|SDPI|200|600|P
20160627|SDR|200|200|P
20160627|SDRL|222595|383384|P
20160627|SDS|2645119|8158090|P
20160627|SDT|1199|1299|P
20160627|SDY|436552|510803|P
20160627|SDYL|334|334|P
20160627|SE|292487|350841|P
20160627|SEA|12250|16784|P
20160627|SEAC|4655|33600|P
20160627|SEAS|110200|178866|P
20160627|SEDG|55248|100326|P
20160627|SEE|78690|123734|P
20160627|SEED|42231|61706|P
20160627|SEF|33802|41700|P
20160627|SEIC|54549|103540|P
20160627|SELB|100|5910|P
20160627|SELF|200|300|P
20160627|SEM|55104|75978|P
20160627|SEMG|51378|123235|P
20160627|SEMI|22145|45349|P
20160627|SENEA|200|1100|P
20160627|SENS|6223|19023|P
20160627|SEP|17208|28217|P
20160627|SERV|83766|129987|P
20160627|SF|24674|62909|P
20160627|SFBS|12701|14644|P
20160627|SFE|2900|5815|P
20160627|SFIG|0|600|P
20160627|SFL|36295|51347|P
20160627|SFLY|10056|19234|P
20160627|SFM|145226|202764|P
20160627|SFNC|5687|6387|P
20160627|SFR|58902|90302|P
20160627|SFS|18734|31254|P
20160627|SFST|3602|3802|P
20160627|SFUN|206696|276367|P
20160627|SGAR|400|1000|P
20160627|SGBK|2098|2971|P
20160627|SGC|700|2228|P
20160627|SGDJ|3275|5268|P
20160627|SGDM|11712|16193|P
20160627|SGEN|34291|46376|P
20160627|SGF|620|1700|P
20160627|SGG|21398|40937|P
20160627|SGI|10962|14162|P
20160627|SGM|1900|14222|P
20160627|SGMO|49342|62373|P
20160627|SGMS|85862|127756|P
20160627|SGNL|0|4200|P
20160627|SGNT|18359|22121|P
20160627|SGOC|0|100|P
20160627|SGOL|7352|17885|P
20160627|SGRP|0|800|P
20160627|SGRY|15100|21900|P
20160627|SGU|200|200|P
20160627|SGY|8201|33647|P
20160627|SGYP|213327|263454|P
20160627|SH|581157|2115150|P
20160627|SHAK|52997|76278|P
20160627|SHBI|700|2700|P
20160627|SHE|0|200|P
20160627|SHEN|14040|23606|P
20160627|SHG|1007|6539|P
20160627|SHI|0|500|P
20160627|SHLD|40214|97165|P
20160627|SHLM|10437|28137|P
20160627|SHLO|600|1800|P
20160627|SHLX|17053|40598|P
20160627|SHM|5459|13359|P
20160627|SHO|120381|166528|P
20160627|SHO-E|0|200|P
20160627|SHOO|23750|45699|P
20160627|SHOP|24446|39102|P
20160627|SHOR|10088|18588|P
20160627|SHOS|2889|8867|P
20160627|SHPG|248454|413985|P
20160627|SHSP|0|100|P
20160627|SHV|27267|38185|P
20160627|SHW|27522|51229|P
20160627|SHY|75624|166785|P
20160627|SHYD|3675|7575|P
20160627|SHYG|15776|18801|P
20160627|SID|83063|141046|P
20160627|SIEN|35741|45447|P
20160627|SIF|0|200|P
20160627|SIFI|5600|6500|P
20160627|SIFY|0|400|P
20160627|SIG|138827|239751|P
20160627|SIGI|13304|31104|P
20160627|SIGM|33258|42663|P
20160627|SIJ|875|2677|P
20160627|SIL|41832|69479|P
20160627|SILC|14370|16770|P
20160627|SILJ|19038|39457|P
20160627|SIM|0|800|P
20160627|SIMO|48858|75218|P
20160627|SINA|27343|48835|P
20160627|SINO|0|200|P
20160627|SIR|15222|33013|P
20160627|SIRI|2145578|5556653|P
20160627|SITE|8998|23038|P
20160627|SITO|400|400|P
20160627|SIVB|89713|209476|P
20160627|SIVR|7229|11669|P
20160627|SIX|62491|319030|P
20160627|SIZ|0|300|P
20160627|SJB|2207|15609|P
20160627|SJI|18602|25667|P
20160627|SJM|43299|83930|P
20160627|SJNK|465781|734539|P
20160627|SJR|24020|33905|P
20160627|SJT|800|1000|P
20160627|SJW|1900|6095|P
20160627|SKF|53538|64631|P
20160627|SKIS|495|595|P
20160627|SKLN|69494|119884|P
20160627|SKM|25002|63672|P
20160627|SKT|60504|78498|P
20160627|SKUL|52969|149367|P
20160627|SKX|85863|139307|P
20160627|SKY|1300|1900|P
20160627|SKYS|1168|4353|P
20160627|SKYW|31308|52547|P
20160627|SKYY|1700|13754|P
20160627|SLAB|17492|22771|P
20160627|SLB|280673|452401|P
20160627|SLCA|60498|180936|P
20160627|SLF|28978|38690|P
20160627|SLG|61082|97636|P
20160627|SLGN|13240|18659|P
20160627|SLM|228337|427834|P
20160627|SLMAP|0|268|P
20160627|SLP|0|700|P
20160627|SLRC|2100|5898|P
20160627|SLV|1156866|1579402|P
20160627|SLVO|200|500|P
20160627|SLVP|44724|111996|P
20160627|SLW|296308|570085|P
20160627|SLX|1922|2293|P
20160627|SLY|3732|6034|P
20160627|SLYG|655|1539|P
20160627|SLYV|2994|3409|P
20160627|SM|84808|159154|P
20160627|SMB|200|1303|P
20160627|SMBC|2500|6055|P
20160627|SMCI|8376|31453|P
20160627|SMDD|1800|4500|P
20160627|SMDV|421|721|P
20160627|SMED|200|1300|P
20160627|SMEZ|0|1400|P
20160627|SMFG|123458|278077|P
20160627|SMG|26849|33754|P
20160627|SMH|1534447|1910812|P
20160627|SMHD|3673|5973|P
20160627|SMI|4754|13997|P
20160627|SMIN|200|300|P
20160627|SMLP|10224|15924|P
20160627|SMLV|1559|1659|P
20160627|SMM|922|1022|P
20160627|SMMF|1400|2300|P
20160627|SMMU|1400|4900|P
20160627|SMN|4591|18234|P
20160627|SMP|3388|4907|P
20160627|SMRT|2100|8459|P
20160627|SMSI|0|1336|P
20160627|SMT|1500|4800|P
20160627|SMTC|35511|59162|P
20160627|SMTX|0|700|P
20160627|SN|94997|142493|P
20160627|SNA|17798|37530|P
20160627|SNAK|4500|5300|P
20160627|SNBC|500|800|P
20160627|SNC|1700|8239|P
20160627|SNCR|13761|22458|P
20160627|SNDX|4700|6919|P
20160627|SNE|117361|230090|P
20160627|SNFCA|200|200|P
20160627|SNH|111966|145179|P
20160627|SNHN|907|1807|P
20160627|SNHO|101|101|P
20160627|SNHY|2739|4739|P
20160627|SNI|133091|182816|P
20160627|SNLN|6770|9096|P
20160627|SNMX|10779|25277|P
20160627|SNN|48703|81084|P
20160627|SNOW|3800|5500|P
20160627|SNP|15727|31142|P
20160627|SNPS|61109|77061|P
20160627|SNR|10743|22233|P
20160627|SNSS|42988|71645|P
20160627|SNTA|5347|45442|P
20160627|SNV|41367|80626|P
20160627|SNV-C|102|102|P
20160627|SNX|33650|44720|P
20160627|SNY|204636|236773|P
20160627|SO|345900|581298|P
20160627|SOCL|1014|4436|P
20160627|SODA|11623|30107|P
20160627|SOHO|565|1365|P
20160627|SOHU|13550|42778|P
20160627|SOIL|0|100|P
20160627|SOJA|200|300|P
20160627|SOL|11405|16030|P
20160627|SON|17677|29077|P
20160627|SONA|1206|2706|P
20160627|SONC|66176|167649|P
20160627|SONS|19106|32970|P
20160627|SOP|0|130|P
20160627|SOR|1351|2551|P
20160627|SORL|0|200|P
20160627|SOVB|0|100|P
20160627|SOXL|57663|136664|P
20160627|SOXS|37532|88430|P
20160627|SOXX|169171|227253|P
20160627|SOYB|3480|4280|P
20160627|SP|1900|4200|P
20160627|SPA|1400|2600|P
20160627|SPAN|0|600|P
20160627|SPAR|9800|28011|P
20160627|SPB|34470|58383|P
20160627|SPCB|3175|3575|P
20160627|SPDN|100|200|P
20160627|SPE|0|200|P
20160627|SPEX|200|200|P
20160627|SPFF|21468|39134|P
20160627|SPG|50211|83201|P
20160627|SPGI|42175|115112|P
20160627|SPH|2712|4741|P
20160627|SPHB|900|27633|P
20160627|SPHD|119372|133492|P
20160627|SPHQ|49331|53284|P
20160627|SPHS|33746|41295|P
20160627|SPI|6499|34548|P
20160627|SPIL|15878|24560|P
20160627|SPKE|7823|13921|P
20160627|SPLK|118470|238303|P
20160627|SPLS|713929|1102391|P
20160627|SPLV|555975|1273149|P
20160627|SPN|198544|271003|P
20160627|SPNC|42896|72267|P
20160627|SPNE|1989|4327|P
20160627|SPNS|1700|3900|P
20160627|SPOK|1764|4864|P
20160627|SPP|2500|2900|P
20160627|SPPI|34637|58900|P
20160627|SPPP|509|10759|P
20160627|SPR|49623|111371|P
20160627|SPRT|21446|77841|P
20160627|SPSC|9550|13150|P
20160627|SPTN|13852|19049|P
20160627|SPU|0|1000|P
20160627|SPUU|0|800|P
20160627|SPWH|13175|23830|P
20160627|SPWR|66465|140698|P
20160627|SPXC|14520|32866|P
20160627|SPXL|201990|493096|P
20160627|SPXS|1532837|4303913|P
20160627|SPXU|797409|2514520|P
20160627|SPXX|400|1500|P
20160627|SPY|24841497|48785685|P
20160627|SPYB|300|300|P
20160627|SPYD|2356|2906|P
20160627|SPYG|6057|11149|P
20160627|SPYV|900|1400|P
20160627|SPYX|100|4546|P
20160627|SQ|165504|273267|P
20160627|SQBG|9535|18597|P
20160627|SQI|56125|172867|P
20160627|SQM|18470|38487|P
20160627|SQNM|29668|131885|P
20160627|SQNS|700|4310|P
20160627|SQQQ|916761|1781355|P
20160627|SR|15920|31020|P
20160627|SRAQ|4840|7640|P
20160627|SRAQU|0|3100|P
20160627|SRAQW|2500|3000|P
20160627|SRC|214921|320085|P
20160627|SRCE|1000|2400|P
20160627|SRCL|57636|84323|P
20160627|SRCLP|1100|2400|P
20160627|SRDX|2303|4213|P
20160627|SRE|62834|105402|P
20160627|SRET|535|535|P
20160627|SREV|15771|42496|P
20160627|SRG|33726|54105|P
20160627|SRI|3457|12149|P
20160627|SRLN|4692|10002|P
20160627|SRLP|300|900|P
20160627|SRNE|13698|16939|P
20160627|SRPT|201994|282242|P
20160627|SRS|15626|25054|P
20160627|SRSC|1390|2390|P
20160627|SRTY|136190|258722|P
20160627|SRV|0|2073|P
20160627|SSB|4324|7724|P
20160627|SSD|11892|18443|P
20160627|SSFN|0|400|P
20160627|SSG|900|1900|P
20160627|SSH|2000|3200|P
20160627|SSI|59926|67642|P
20160627|SSKN|0|100|P
20160627|SSL|6000|16567|P
20160627|SSN|1100|19294|P
20160627|SSNC|48145|80919|P
20160627|SSNI|4500|9068|P
20160627|SSO|1165587|1439386|P
20160627|SSP|34550|44550|P
20160627|SSRG|400|1900|P
20160627|SSRI|148395|223271|P
20160627|SSS|35594|87385|P
20160627|SST|200|2061|P
20160627|SSTK|24813|47618|P
20160627|SSW|17450|24843|P
20160627|SSW-D|100|800|P
20160627|SSW-G|0|400|P
20160627|SSYS|80571|108270|P
20160627|ST|217345|324133|P
20160627|STAA|5877|7677|P
20160627|STAF|950|4079|P
20160627|STAG|23284|40353|P
20160627|STAR|43597|60167|P
20160627|STAR-E|0|100|P
20160627|STAY|9924|30624|P
20160627|STB|3800|5900|P
20160627|STBA|1900|3800|P
20160627|STBZ|7403|10903|P
20160627|STC|5863|16062|P
20160627|STDY|500|900|P
20160627|STE|97608|197950|P
20160627|STEM|4021|15102|P
20160627|STFC|400|516|P
20160627|STI|261782|406098|P
20160627|STI+A|0|500|P
20160627|STI+B|0|800|P
20160627|STIP|491|1183|P
20160627|STJ|93390|173218|P
20160627|STK|200|500|P
20160627|STKL|31418|47276|P
20160627|STKS|0|1399|P
20160627|STL|33899|53739|P
20160627|STLD|416347|604324|P
20160627|STLY|100|500|P
20160627|STM|67319|102206|P
20160627|STML|4800|6400|P
20160627|STMP|32659|42508|P
20160627|STN|400|400|P
20160627|STNG|196672|278995|P
20160627|STO|234119|271387|P
20160627|STON|1100|5589|P
20160627|STOR|113471|172431|P
20160627|STPP|900|900|P
20160627|STPZ|1846|2266|P
20160627|STR|41885|62179|P
20160627|STRA|5600|10200|P
20160627|STRL|8956|25506|P
20160627|STRM|2100|2595|P
20160627|STRP|8502|18295|P
20160627|STRS|2200|2700|P
20160627|STRT|433|1648|P
20160627|STRZA|38545|80287|P
20160627|STS|9373|20872|P
20160627|STT|118903|362424|P
20160627|STT-C|0|200|P
20160627|STT-E|200|2023|P
20160627|STT-G|0|676|P
20160627|STV|0|753|P
20160627|STWD|99273|132853|P
20160627|STX|349531|492950|P
20160627|STXS|100|400|P
20160627|STZ|47028|96415|P
20160627|SU|170606|347867|P
20160627|SUB|8429|9794|P
20160627|SUI|13718|50960|P
20160627|SUM|64036|139845|P
20160627|SUMR|0|400|P
20160627|SUN|18583|48261|P
20160627|SUNS|1905|3140|P
20160627|SUNW|17488|24868|P
20160627|SUP|5372|13543|P
20160627|SUPN|22670|36613|P
20160627|SUPV|2468|16028|P
20160627|SVA|200|12560|P
20160627|SVU|127913|204410|P
20160627|SVXY|575133|2070168|P
20160627|SWC|71058|110238|P
20160627|SWFT|155368|219870|P
20160627|SWHC|131383|198856|P
20160627|SWIR|13040|23204|P
20160627|SWJ|1127|3199|P
20160627|SWK|61453|99932|P
20160627|SWKS|258825|396682|P
20160627|SWM|4300|9310|P
20160627|SWN|526058|792025|P
20160627|SWNC|200|200|P
20160627|SWX|13159|27231|P
20160627|SWZ|241|2309|P
20160627|SXC|10900|36680|P
20160627|SXCP|2300|5797|P
20160627|SXE|6889|9389|P
20160627|SXI|1800|3500|P
20160627|SXL|53994|113323|P
20160627|SXT|12054|20883|P
20160627|SYBT|5700|7100|P
20160627|SYF|390322|1105533|P
20160627|SYG|0|123|P
20160627|SYK|56174|69570|P
20160627|SYKE|4553|11896|P
20160627|SYLD|425|6065|P
20160627|SYMC|872159|1516440|P
20160627|SYMX|500|600|P
20160627|SYN|74949|85748|P
20160627|SYNA|103248|127774|P
20160627|SYNC|14258|20781|P
20160627|SYNL|700|1800|P
20160627|SYNT|20606|26406|P
20160627|SYPR|0|100|P
20160627|SYRG|367326|558585|P
20160627|SYRX|0|2000|P
20160627|SYT|120407|154831|P
20160627|SYUT|1709|2840|P
20160627|SYX|0|400|P
20160627|SYY|190170|307288|P
20160627|SZC|300|900|P
20160627|SZMK|5807|16248|P
20160627|SZO|0|400|P
20160627|T|1692668|2164506|P
20160627|TA|19644|30244|P
20160627|TAC|1100|2695|P
20160627|TACO|20487|46748|P
20160627|TACOW|500|1000|P
20160627|TACT|500|1800|P
20160627|TAHO|114239|186740|P
20160627|TAL|14978|26802|P
20160627|TAN|18944|27716|P
20160627|TANH|700|2109|P
20160627|TANO|100|100|P
20160627|TANP|300|300|P
20160627|TAO|0|500|P
20160627|TAP|104513|183798|P
20160627|TAPR|1800|3300|P
20160627|TARO|25900|34100|P
20160627|TASR|41636|63113|P
20160627|TAST|16416|26897|P
20160627|TAT|387|12756|P
20160627|TAX|1400|4081|P
20160627|TAYD|0|800|P
20160627|TBBK|2500|8800|P
20160627|TBF|92968|211484|P
20160627|TBI|74130|93389|P
20160627|TBIO|4100|4300|P
20160627|TBK|1119|1819|P
20160627|TBNK|300|1200|P
20160627|TBPH|28746|31967|P
20160627|TBRA|9100|11300|P
20160627|TBT|654374|1058535|P
20160627|TBX|100|1200|P
20160627|TCAP|2300|4700|P
20160627|TCB|83147|138495|P
20160627|TCB+|0|500|P
20160627|TCBI|22075|124011|P
20160627|TCBK|1348|4022|P
20160627|TCK|218988|429831|P
20160627|TCO|17491|38335|P
20160627|TCON|3500|5300|P
20160627|TCP|3300|4426|P
20160627|TCPC|3401|10601|P
20160627|TCRD|18333|97478|P
20160627|TCS|5800|12854|P
20160627|TCX|1000|3000|P
20160627|TD|70234|124919|P
20160627|TDC|134439|198274|P
20160627|TDE|100|300|P
20160627|TDF|0|1200|P
20160627|TDG|34969|46457|P
20160627|TDIV|800|800|P
20160627|TDJ|230|230|P
20160627|TDOC|59347|70277|P
20160627|TDS|18101|32020|P
20160627|TDTF|900|1402|P
20160627|TDTT|200|840|P
20160627|TDW|90285|143237|P
20160627|TDY|7947|10158|P
20160627|TE|60237|108882|P
20160627|TEAM|74343|103530|P
20160627|TEAR|1800|2400|P
20160627|TECD|47823|64927|P
20160627|TECH|4907|7523|P
20160627|TECL|15718|62877|P
20160627|TECS|6104|31721|P
20160627|TEDU|5800|9800|P
20160627|TEF|84334|128261|P
20160627|TEGP|3200|9050|P
20160627|TEI|5600|9294|P
20160627|TEL|125900|238025|P
20160627|TEN|17100|113878|P
20160627|TENX|100|2530|P
20160627|TEO|2300|6100|P
20160627|TEP|26105|31005|P
20160627|TER|84638|127016|P
20160627|TERP|163818|207003|P
20160627|TESO|14482|21382|P
20160627|TESS|200|300|P
20160627|TEVA|209002|465843|P
20160627|TEX|80523|118532|P
20160627|TFI|11012|65411|P
20160627|TFLO|500|500|P
20160627|TFSCR|0|1800|P
20160627|TFSCW|100|57730|P
20160627|TFSL|7349|20122|P
20160627|TFX|12112|16646|P
20160627|TG|1813|3413|P
20160627|TGA|3600|4760|P
20160627|TGB|9525|25915|P
20160627|TGC|100|100|P
20160627|TGD|298940|407014|P
20160627|TGH|14217|20443|P
20160627|TGI|59327|84208|P
20160627|TGLS|0|100|P
20160627|TGNA|110003|152502|P
20160627|TGP|5700|8106|P
20160627|TGS|5600|48255|P
20160627|TGT|274250|436028|P
20160627|TGTX|10260|18359|P
20160627|THC|97718|142582|P
20160627|THD|28872|111226|P
20160627|THFF|2000|2700|P
20160627|THG|5828|15885|P
20160627|THLD|15915|88067|P
20160627|THM|5798|47711|P
20160627|THO|92717|143667|P
20160627|THQ|1300|3756|P
20160627|THR|5398|8598|P
20160627|THRK|0|700|P
20160627|THRM|51033|80843|P
20160627|THS|53744|95481|P
20160627|THST|400|500|P
20160627|THW|4200|8500|P
20160627|TI|35352|101332|P
20160627|TI.A|100|2500|P
20160627|TICC|2900|21600|P
20160627|TIER|25153|37872|P
20160627|TIF|216549|367038|P
20160627|TILE|8958|30676|P
20160627|TILT|2214|2714|P
20160627|TIME|75839|97706|P
20160627|TINY|11041|12468|P
20160627|TIP|35357|97282|P
20160627|TIPT|2700|3000|P
20160627|TIPX|0|600|P
20160627|TIPZ|4020|9620|P
20160627|TIS|3389|4414|P
20160627|TISA|1600|4800|P
20160627|TISI|15595|19581|P
20160627|TITN|11769|21422|P
20160627|TIVO|77185|125321|P
20160627|TJX|161036|294515|P
20160627|TK|65623|117871|P
20160627|TKAI|2722|9522|P
20160627|TKC|6900|7800|P
20160627|TKF|700|1941|P
20160627|TKR|38209|79361|P
20160627|TLGT|12660|16670|P
20160627|TLH|1804|12993|P
20160627|TLI|0|700|P
20160627|TLK|63777|76927|P
20160627|TLLP|31226|58360|P
20160627|TLMR|8435|15914|P
20160627|TLN|88200|128433|P
20160627|TLO|14478|21161|P
20160627|TLOG|17502|21502|P
20160627|TLP|1100|2221|P
20160627|TLRD|82823|116680|P
20160627|TLT|2030672|2447714|P
20160627|TLTD|369|1669|P
20160627|TLTE|100|1166|P
20160627|TLYS|400|1100|P
20160627|TM|77858|132215|P
20160627|TMF|12114|19882|P
20160627|TMH|38430|57428|P
20160627|TMHC|9569|18778|P
20160627|TMK|19635|26035|P
20160627|TMK-B|0|100|P
20160627|TMK-C|0|100|P
20160627|TMO|114082|194541|P
20160627|TMP|3600|5100|P
20160627|TMST|22058|54209|P
20160627|TMUS|169309|306803|P
20160627|TMUSP|400|500|P
20160627|TMV|161861|237550|P
20160627|TNA|600276|1729741|P
20160627|TNAV|1900|3300|P
20160627|TNC|1600|2900|P
20160627|TNDM|15889|32057|P
20160627|TNET|26106|48318|P
20160627|TNGO|19020|34409|P
20160627|TNH|3803|5803|P
20160627|TNK|125415|174996|P
20160627|TNP|29288|59538|P
20160627|TNP-B|2000|2500|P
20160627|TNP-C|600|900|P
20160627|TNP-D|500|500|P
20160627|TNXP|42375|59038|P
20160627|TOK|0|141|P
20160627|TOL|122863|208250|P
20160627|TOO|58158|84449|P
20160627|TOO-A|762|762|P
20160627|TOT|207209|246328|P
20160627|TOTL|15426|19526|P
20160627|TOTS|0|1300|P
20160627|TOUR|29228|47947|P
20160627|TOWN|8884|16658|P
20160627|TOWR|14100|24275|P
20160627|TPB|600|928|P
20160627|TPC|45235|57235|P
20160627|TPH|130403|186336|P
20160627|TPHS|12148|18464|P
20160627|TPL|1200|2300|P
20160627|TPLM|67893|224343|P
20160627|TPRE|22136|35541|P
20160627|TPVG|1455|4694|P
20160627|TPVZ|0|400|P
20160627|TPX|120265|166256|P
20160627|TPZ|100|700|P
20160627|TQQQ|229604|520557|P
20160627|TR|7100|10950|P
20160627|TRC|600|700|P
20160627|TRCB|300|300|P
20160627|TRCH|900|2600|P
20160627|TRCO|31662|44785|P
20160627|TREC|1319|2520|P
20160627|TREE|23633|29814|P
20160627|TREX|22985|30982|P
20160627|TRGP|120838|279055|P
20160627|TRI|152562|207156|P
20160627|TRIB|749|2949|P
20160627|TRIL|10781|12181|P
20160627|TRIP|166728|258763|P
20160627|TRK|600|900|P
20160627|TRMB|187924|312308|P
20160627|TRMK|50601|56095|P
20160627|TRMR|0|100|P
20160627|TRN|118280|155962|P
20160627|TRNC|22521|37321|P
20160627|TRNO|7344|31181|P
20160627|TRNS|100|200|P
20160627|TROV|18589|19489|P
20160627|TROW|171140|251843|P
20160627|TROX|34383|87723|P
20160627|TRP|62394|81759|P
20160627|TRQ|82890|165000|P
20160627|TRR|306|624|P
20160627|TRS|17231|30331|P
20160627|TRST|6202|13502|P
20160627|TRT|0|300|P
20160627|TRU|64260|93701|P
20160627|TRUE|134831|156493|P
20160627|TRUP|2305|8246|P
20160627|TRV|83818|120710|P
20160627|TRVN|29463|47112|P
20160627|TRX|9600|14600|P
20160627|TRXC|54200|102550|P
20160627|TS|192958|277924|P
20160627|TSC|5300|5700|P
20160627|TSCO|102762|141288|P
20160627|TSE|29984|81367|P
20160627|TSEM|30064|93423|P
20160627|TSI|800|800|P
20160627|TSL|116181|134780|P
20160627|TSLA|376092|674886|P
20160627|TSLX|954|2554|P
20160627|TSM|503834|783202|P
20160627|TSN|345458|468717|P
20160627|TSNU|0|3900|P
20160627|TSO|60385|111355|P
20160627|TSQ|1900|7400|P
20160627|TSRA|21769|46371|P
20160627|TSRO|46839|80805|P
20160627|TSS|31070|56301|P
20160627|TST|0|1000|P
20160627|TSU|58776|106712|P
20160627|TTC|12603|20136|P
20160627|TTEC|4100|5900|P
20160627|TTEK|7381|15772|P
20160627|TTF|400|6000|P
20160627|TTFS|1000|4600|P
20160627|TTGT|6540|13840|P
20160627|TTHI|300|300|P
20160627|TTI|34363|84995|P
20160627|TTM|141237|277392|P
20160627|TTMI|26514|61640|P
20160627|TTNP|14134|16734|P
20160627|TTOO|4117|5217|P
20160627|TTP|800|5609|P
20160627|TTPH|18986|38645|P
20160627|TTS|33760|46872|P
20160627|TTT|6340|10490|P
20160627|TTWO|64416|125792|P
20160627|TU|4372|7050|P
20160627|TUBE|9397|16011|P
20160627|TUES|20424|38042|P
20160627|TUMI|5323|10355|P
20160627|TUP|48145|119643|P
20160627|TUR|45639|87141|P
20160627|TUZ|700|700|P
20160627|TV|174032|322308|P
20160627|TVC|100|400|P
20160627|TVIA|22358|40515|P
20160627|TVIX|4841601|8083445|P
20160627|TVIZ|400|8500|P
20160627|TVPT|42443|116470|P
20160627|TWER|102532|238797|P
20160627|TWI|17549|32940|P
20160627|TWIN|1742|4642|P
20160627|TWLO|177485|282696|P
20160627|TWM|152665|345452|P
20160627|TWN|400|700|P
20160627|TWO|189540|325174|P
20160627|TWOK|400|699|P
20160627|TWOU|24771|32631|P
20160627|TWTR|740265|1202628|P
20160627|TWX|636732|879394|P
20160627|TX|7100|17241|P
20160627|TXMD|111525|123223|P
20160627|TXN|680906|816362|P
20160627|TXRH|76619|108934|P
20160627|TXT|91784|173113|P
20160627|TY|663|8570|P
20160627|TYC|173204|262273|P
20160627|TYG|7550|9790|P
20160627|TYL|50942|72058|P
20160627|TYO|900|3100|P
20160627|TYPE|18777|33377|P
20160627|TZA|1447640|2719157|P
20160627|TZOO|3903|17892|P
20160627|UA|242872|319699|P
20160627|UA.C|33251|103149|P
20160627|UAL|380935|813245|P
20160627|UAM|11383|14337|P
20160627|UAMY|0|500|P
20160627|UAN|5299|8109|P
20160627|UBA|900|13328|P
20160627|UBFO|300|800|P
20160627|UBG|400|2803|P
20160627|UBIO|7300|37211|P
20160627|UBNK|4384|10784|P
20160627|UBNT|37956|62406|P
20160627|UBOH|200|200|P
20160627|UBP|0|200|P
20160627|UBP-G|0|200|P
20160627|UBR|902|1177|P
20160627|UBS|107180|325233|P
20160627|UBSH|3700|9514|P
20160627|UBSI|23320|37951|P
20160627|UBT|1950|2822|P
20160627|UCBI|63488|144430|P
20160627|UCC|0|200|P
20160627|UCD|220|220|P
20160627|UCFC|3393|6293|P
20160627|UCI|1235|2015|P
20160627|UCO|1666674|1810495|P
20160627|UCP|1700|2300|P
20160627|UCTT|7595|12853|P
20160627|UDN|3399|9649|P
20160627|UDOW|54312|122243|P
20160627|UDR|69288|132659|P
20160627|UE|69130|89932|P
20160627|UEC|18333|87074|P
20160627|UEIC|3500|6500|P
20160627|UEPS|3033|11991|P
20160627|UFAB|4000|5800|P
20160627|UFCS|1500|3700|P
20160627|UFI|1428|5728|P
20160627|UFPI|8645|15129|P
20160627|UFPT|2200|3500|P
20160627|UFS|24341|41441|P
20160627|UG|307|507|P
20160627|UGA|6750|9688|P
20160627|UGAZ|132635|285440|P
20160627|UGE|0|200|P
20160627|UGI|79151|112485|P
20160627|UGL|15299|20694|P
20160627|UGLD|46757|97782|P
20160627|UGP|62768|71454|P
20160627|UHAL|220|1298|P
20160627|UHS|29006|44112|P
20160627|UHT|300|900|P
20160627|UIHC|2400|4000|P
20160627|UIS|4100|44675|P
20160627|UL|167548|289250|P
20160627|ULBI|500|1200|P
20160627|ULE|2320|4626|P
20160627|ULH|2178|5178|P
20160627|ULST|0|3098|P
20160627|ULTA|29622|50922|P
20160627|ULTI|14261|19259|P
20160627|ULTR|7544|18978|P
20160627|UMBF|12879|20972|P
20160627|UMC|22025|33439|P
20160627|UMDD|1800|5610|P
20160627|UMH|1460|6042|P
20160627|UMH-A|200|200|P
20160627|UMPQ|342797|402731|P
20160627|UMX|0|300|P
20160627|UN|487836|605732|P
20160627|UNB|2800|3600|P
20160627|UNF|16050|21700|P
20160627|UNFI|46747|77550|P
20160627|UNG|787647|1111684|P
20160627|UNH|142131|271022|P
20160627|UNIS|14394|73459|P
20160627|UNL|3900|5900|P
20160627|UNM|132629|183331|P
20160627|UNP|196586|336764|P
20160627|UNT|41823|84987|P
20160627|UNTD|1929|4554|P
20160627|UNTY|100|2003|P
20160627|UNVR|18561|37169|P
20160627|UNXL|5630|9704|P
20160627|UOP|100|100|P
20160627|UPLD|600|1200|P
20160627|UPRO|200805|647944|P
20160627|UPS|96794|149087|P
20160627|UPV|2497|8921|P
20160627|UQM|1800|2400|P
20160627|URA|27636|42770|P
20160627|URBN|94522|169819|P
20160627|URE|4750|15107|P
20160627|URG|6100|6100|P
20160627|URI|96577|132080|P
20160627|URR|500|700|P
20160627|URRE|4600|5383|P
20160627|URTH|1720|13149|P
20160627|URTY|7570|28839|P
20160627|USA|4300|37368|P
20160627|USAC|3158|7558|P
20160627|USAK|1200|2700|P
20160627|USAP|402|1602|P
20160627|USAT|23882|30904|P
20160627|USATP|900|2700|P
20160627|USB|507076|693472|P
20160627|USB-H|0|100|P
20160627|USB-N|0|400|P
20160627|USB-O|0|100|P
20160627|USCI|4091|7151|P
20160627|USCR|18508|31423|P
20160627|USD|600|1100|P
20160627|USDP|1400|2000|P
20160627|USDU|13149|24718|P
20160627|USEG|0|3200|P
20160627|USFD|40458|101186|P
20160627|USG|88278|129957|P
20160627|USL|7487|25244|P
20160627|USLM|400|500|P
20160627|USLV|23087|54052|P
20160627|USM|1800|2500|P
20160627|USMD|800|1000|P
20160627|USMV|1639167|1843214|P
20160627|USNA|7249|14698|P
20160627|USO|4115333|4788976|P
20160627|USPH|8300|10400|P
20160627|UTEK|4900|22887|P
20160627|UTF|5772|17952|P
20160627|UTG|1900|3000|P
20160627|UTHR|32733|59419|P
20160627|UTI|2455|9479|P
20160627|UTL|710|1110|P
20160627|UTMD|616|780|P
20160627|UTSI|666|3766|P
20160627|UTX|207451|357635|P
20160627|UUP|762739|851442|P
20160627|UUUU|32603|66457|P
20160627|UVE|7208|15508|P
20160627|UVSP|3800|6200|P
20160627|UVV|12046|20252|P
20160627|UVXY|8033555|18599307|P
20160627|UWM|76649|104614|P
20160627|UWN|100|200|P
20160627|UWTI|742167|2466345|P
20160627|UXI|0|1264|P
20160627|UYG|12296|34007|P
20160627|UYM|300|5409|P
20160627|UZB|1200|1600|P
20160627|UZC|100|300|P
20160627|V|512544|917174|P
20160627|VA|21271|39953|P
20160627|VAC|69901|86176|P
20160627|VAL|34960|85553|P
20160627|VALE|765282|1063870|P
20160627|VALE.P|88581|588128|P
20160627|VALU|1400|1500|P
20160627|VAR|32544|50942|P
20160627|VASC|4300|9400|P
20160627|VAW|13426|18124|P
20160627|VB|82583|101154|P
20160627|VBF|1200|1200|P
20160627|VBIV|1500|1600|P
20160627|VBK|27502|36776|P
20160627|VBLT|18180|22997|P
20160627|VBND|0|2841|P
20160627|VBR|52682|70204|P
20160627|VBTX|500|2200|P
20160627|VC|49923|80774|P
20160627|VCEL|5550|16050|P
20160627|VCIT|34126|42407|P
20160627|VCLT|10519|18555|P
20160627|VCO|200|200|P
20160627|VCR|19811|53264|P
20160627|VCRA|12758|17558|P
20160627|VCSH|36515|109564|P
20160627|VCV|650|10066|P
20160627|VCYT|4800|7000|P
20160627|VDC|35465|54826|P
20160627|VDE|88931|151733|P
20160627|VDSI|28314|65550|P
20160627|VDTH|1600|31093|P
20160627|VEA|1648160|2107064|P
20160627|VEC|2218|4718|P
20160627|VECO|16115|27055|P
20160627|VEDL|17564|44444|P
20160627|VEEV|43989|67469|P
20160627|VEGA|0|274|P
20160627|VEGI|1009|1309|P
20160627|VER|227793|497285|P
20160627|VER-F|400|2200|P
20160627|VET|4300|5200|P
20160627|VEU|570255|819563|P
20160627|VFC|271084|347514|P
20160627|VFH|154277|235115|P
20160627|VFL|300|500|P
20160627|VG|129310|218458|P
20160627|VGI|23055|25479|P
20160627|VGIT|7503|8503|P
20160627|VGK|646396|1977108|P
20160627|VGLT|4054|4354|P
20160627|VGM|400|1400|P
20160627|VGR|19261|38083|P
20160627|VGSH|0|6226|P
20160627|VGT|68770|146824|P
20160627|VGZ|336002|699360|P
20160627|VHC|35002|63065|P
20160627|VHI|1000|1496|P
20160627|VHT|40376|56198|P
20160627|VIA|2807|3507|P
20160627|VIAB|270113|620480|P
20160627|VIAV|460802|899984|P
20160627|VICL|400|1100|P
20160627|VICR|3942|5642|P
20160627|VIDI|100|100|P
20160627|VIG|337911|375371|P
20160627|VIGI|2623|2923|P
20160627|VIIX|82690|161141|P
20160627|VIIZ|400|7200|P
20160627|VIOG|1297|1697|P
20160627|VIOO|4792|4992|P
20160627|VIOV|1534|2634|P
20160627|VIP|78628|122950|P
20160627|VIPS|468987|735325|P
20160627|VIRC|1500|1500|P
20160627|VIRT|22316|41346|P
20160627|VIS|6673|15751|P
20160627|VISI|4980|24226|P
20160627|VISN|100|200|P
20160627|VIV|74158|101658|P
20160627|VIVE|300|900|P
20160627|VIVO|5670|12065|P
20160627|VIXH|0|194|P
20160627|VIXM|25160|89208|P
20160627|VIXY|1731084|2846206|P
20160627|VJET|100|600|P
20160627|VKI|7145|10945|P
20160627|VKQ|500|4100|P
20160627|VKTX|22275|29075|P
20160627|VLGEA|100|800|P
20160627|VLO|405842|534637|P
20160627|VLP|1100|3800|P
20160627|VLRS|10633|35164|P
20160627|VLT|100|1000|P
20160627|VLTC|11315|14950|P
20160627|VLUE|13056|13907|P
20160627|VLY|176540|197540|P
20160627|VMAX|0|3685|P
20160627|VMBS|12583|18039|P
20160627|VMC|94134|143142|P
20160627|VMEM|8978|55124|P
20160627|VMI|9246|11948|P
20160627|VMIN|100|7130|P
20160627|VMM|400|400|P
20160627|VMO|400|5578|P
20160627|VMW|115879|321968|P
20160627|VNCE|24962|30890|P
20160627|VNDA|24992|53607|P
20160627|VNET|223439|396821|P
20160627|VNM|19650|55350|P
20160627|VNO|27381|39931|P
20160627|VNO-I|0|400|P
20160627|VNO-J|0|1000|P
20160627|VNO-L|0|300|P
20160627|VNOM|300|1900|P
20160627|VNQ|732533|910317|P
20160627|VNQI|30140|47482|P
20160627|VNR|27046|51990|P
20160627|VNRAP|100|100|P
20160627|VNRBP|7700|8400|P
20160627|VNRCP|1500|3400|P
20160627|VNRX|300|1460|P
20160627|VNTV|80474|151991|P
20160627|VO|92475|107231|P
20160627|VOC|1800|2800|P
20160627|VOD|1590106|2267640|P
20160627|VOE|54388|66580|P
20160627|VONE|1900|1900|P
20160627|VONG|200|200|P
20160627|VONV|1515|1515|P
20160627|VOO|1335417|1677153|P
20160627|VOOG|25662|35212|P
20160627|VOOV|10327|11746|P
20160627|VOT|30268|39536|P
20160627|VOX|8338|16331|P
20160627|VOXX|5669|28529|P
20160627|VOYA|168305|457744|P
20160627|VPG|600|1400|P
20160627|VPL|187236|266846|P
20160627|VPU|207104|223605|P
20160627|VPV|700|992|P
20160627|VQT|1400|6699|P
20160627|VR|7300|13328|P
20160627|VR-A|0|100|P
20160627|VRA|19927|39233|P
20160627|VRAY|3721|4921|P
20160627|VRML|20888|29728|P
20160627|VRNS|13823|35978|P
20160627|VRNT|36265|87278|P
20160627|VRP|2500|14418|P
20160627|VRSK|31983|55353|P
20160627|VRSN|31728|54319|P
20160627|VRTB|0|231|P
20160627|VRTS|15099|15899|P
20160627|VRTU|30457|65818|P
20160627|VRTV|400|1800|P
20160627|VRTX|127198|193465|P
20160627|VRX|619255|1266064|P
20160627|VSAR|4159|9214|P
20160627|VSAT|51519|54419|P
20160627|VSEC|200|632|P
20160627|VSH|71831|101845|P
20160627|VSI|6029|9034|P
20160627|VSLR|15773|20423|P
20160627|VSPY|0|100|P
20160627|VSR|2993|5700|P
20160627|VSS|13764|18290|P
20160627|VSTM|18920|37068|P
20160627|VSTO|33564|61263|P
20160627|VT|299592|398412|P
20160627|VTA|800|6700|P
20160627|VTAE|7314|20360|P
20160627|VTEB|9521|9767|P
20160627|VTGN|200|300|P
20160627|VTHR|2200|3350|P
20160627|VTI|461830|560138|P
20160627|VTIP|28849|48691|P
20160627|VTL|5000|8400|P
20160627|VTN|0|268|P
20160627|VTNR|200|520|P
20160627|VTR|110154|154242|P
20160627|VTRB|200|300|P
20160627|VTTI|4000|11833|P
20160627|VTV|150805|177341|P
20160627|VTVT|1400|1400|P
20160627|VTWG|0|300|P
20160627|VTWO|4000|4985|P
20160627|VTWV|100|100|P
20160627|VUG|174810|227502|P
20160627|VUSE|0|2700|P
20160627|VUZI|31630|45856|P
20160627|VV|137320|167389|P
20160627|VVC|19117|34613|P
20160627|VVI|3956|8748|P
20160627|VVR|8187|39081|P
20160627|VVUS|14588|41353|P
20160627|VWO|4430968|6928773|P
20160627|VWOB|1530|2766|P
20160627|VWR|30609|50401|P
20160627|VXF|36461|54419|P
20160627|VXUS|26229|58241|P
20160627|VXX|28541076|44351317|P
20160627|VXZ|103587|326795|P
20160627|VYGR|10374|15028|P
20160627|VYM|411052|491761|P
20160627|VYMI|500|700|P
20160627|VZ|1084844|1487216|P
20160627|VZA|600|800|P
20160627|W|150076|217968|P
20160627|WAB|97954|171838|P
20160627|WABC|14425|15905|P
20160627|WAC|10695|16871|P
20160627|WAFD|26528|34102|P
20160627|WAGE|13718|43018|P
20160627|WAIR|18275|40624|P
20160627|WAL|55151|128962|P
20160627|WALA|1400|1600|P
20160627|WASH|1200|1900|P
20160627|WAT|18944|22394|P
20160627|WATT|4100|14543|P
20160627|WAYN|900|900|P
20160627|WB|77220|123534|P
20160627|WBA|261677|516551|P
20160627|WBAI|2300|5288|P
20160627|WBC|40293|163638|P
20160627|WBIA|0|200|P
20160627|WBIB|0|100|P
20160627|WBIC|0|100|P
20160627|WBIH|100|900|P
20160627|WBII|0|263|P
20160627|WBK|11855|29629|P
20160627|WBMD|23826|36973|P
20160627|WBS|94775|146765|P
20160627|WBS-E|0|235|P
20160627|WCC|19106|33890|P
20160627|WCG|59589|106346|P
20160627|WCIC|5624|9354|P
20160627|WCN|22210|98833|P
20160627|WD|8685|14370|P
20160627|WDAY|174312|250503|P
20160627|WDC|279958|838734|P
20160627|WDFC|4142|6942|P
20160627|WDIV|8573|29548|P
20160627|WDR|99050|217384|P
20160627|WDTI|2493|4827|P
20160627|WEA|1174|2808|P
20160627|WEAT|68507|76886|P
20160627|WEB|65168|95035|P
20160627|WEBK|100|800|P
20160627|WEC|272651|340136|P
20160627|WEN|289979|507788|P
20160627|WERN|84540|106905|P
20160627|WES|9968|26938|P
20160627|WETF|257286|362567|P
20160627|WEX|35561|49377|P
20160627|WEYS|200|500|P
20160627|WF|100|100|P
20160627|WFBI|2552|3252|P
20160627|WFC|1195970|1816642|P
20160627|WFC+|0|33362|P
20160627|WFC-J|800|800|P
20160627|WFC-O|0|100|P
20160627|WFC-Q|300|700|P
20160627|WFC-R|0|304|P
20160627|WFC-T|0|500|P
20160627|WFC-V|700|900|P
20160627|WFC-W|4965|5465|P
20160627|WFC-X|10400|33627|P
20160627|WFD|6303|12870|P
20160627|WFIG|0|1100|P
20160627|WFM|372718|536733|P
20160627|WFT|509445|776584|P
20160627|WG|5386|21487|P
20160627|WGBS|200|700|P
20160627|WGL|19261|38477|P
20160627|WGO|24962|29570|P
20160627|WGP|21426|112896|P
20160627|WHF|3400|4100|P
20160627|WHFBL|200|1100|P
20160627|WHG|400|600|P
20160627|WHLR|500|4900|P
20160627|WHLRP|1100|1800|P
20160627|WHR|132268|207003|P
20160627|WIA|1474|2074|P
20160627|WIBC|28709|35647|P
20160627|WIFI|5496|11996|P
20160627|WILN|900|6809|P
20160627|WIN|120772|199147|P
20160627|WING|18349|33574|P
20160627|WINS|400|400|P
20160627|WINT|567|767|P
20160627|WIP|4926|8280|P
20160627|WIRE|3865|7945|P
20160627|WIT|29249|37273|P
20160627|WIW|1300|1800|P
20160627|WIX|18403|41707|P
20160627|WK|3800|5600|P
20160627|WKHS|4894|8400|P
20160627|WLB|8357|17590|P
20160627|WLDN|100|700|P
20160627|WLFC|1700|3727|P
20160627|WLH|33350|35750|P
20160627|WLK|47473|77451|P
20160627|WLKP|2327|7595|P
20160627|WLL|740387|1619500|P
20160627|WLTW|50659|98362|P
20160627|WM|129583|197136|P
20160627|WMAR|3500|4200|P
20160627|WMB|459355|953899|P
20160627|WMC|16680|45905|P
20160627|WMCR|100|515|P
20160627|WMGI|76382|139647|P
20160627|WMIH|71014|95730|P
20160627|WMK|1000|1300|P
20160627|WMS|24161|32215|P
20160627|WMT|560125|931655|P
20160627|WMW|1200|1300|P
20160627|WNC|107172|153132|P
20160627|WNR|167561|244808|P
20160627|WNRL|1210|1610|P
20160627|WNS|5921|14321|P
20160627|WOOD|568|568|P
20160627|WOOF|27100|49982|P
20160627|WOR|24620|49904|P
20160627|WPC|10053|19653|P
20160627|WPCS|200|3400|P
20160627|WPG|129021|191484|P
20160627|WPPGY|5700|11785|P
20160627|WPRT|42130|103400|P
20160627|WPS|800|800|P
20160627|WPT|300|500|P
20160627|WPX|411460|727841|P
20160627|WPXP|0|400|P
20160627|WPZ|107525|185635|P
20160627|WR|23368|44026|P
20160627|WRB|25924|37023|P
20160627|WRB-B|0|500|P
20160627|WRB-C|300|300|P
20160627|WRE|10080|15713|P
20160627|WRI|66613|109991|P
20160627|WRK|74330|129965|P
20160627|WRLD|10321|17021|P
20160627|WRN|100|500|P
20160627|WSBC|7100|10000|P
20160627|WSBF|1300|4700|P
20160627|WSFS|5448|10850|P
20160627|WSM|188077|255106|P
20160627|WSO|8300|11100|P
20160627|WSR|1448|10514|P
20160627|WST|35786|78290|P
20160627|WSTC|9397|25047|P
20160627|WSTG|1500|1800|P
20160627|WSTL|0|800|P
20160627|WTBA|2850|4093|P
20160627|WTFC|54618|69119|P
20160627|WTFCM|294|3092|P
20160627|WTI|82924|107324|P
20160627|WTM|800|1000|P
20160627|WTR|29427|47010|P
20160627|WTS|8800|12779|P
20160627|WTT|7399|9699|P
20160627|WTW|75796|133692|P
20160627|WU|134567|201437|P
20160627|WUBA|36873|106575|P
20160627|WVE|1900|2800|P
20160627|WVVI|200|400|P
20160627|WWAV|48030|81509|P
20160627|WWD|23600|39968|P
20160627|WWE|38708|46608|P
20160627|WWW|57596|102064|P
20160627|WY|573170|759656|P
20160627|WY-A|3135|23007|P
20160627|WYN|43005|64554|P
20160627|WYNN|376718|600922|P
20160627|WYY|0|500|P
20160627|X|355702|831538|P
20160627|XAR|3835|8135|P
20160627|XBI|1181402|2187244|P
20160627|XBIT|24429|30080|P
20160627|XBKS|0|685|P
20160627|XCO|66977|84877|P
20160627|XCOM|0|1600|P
20160627|XCRA|4500|9700|P
20160627|XEC|35044|64579|P
20160627|XEL|163839|322568|P
20160627|XENE|100|3200|P
20160627|XENT|11266|18844|P
20160627|XES|77395|109401|P
20160627|XGTI|10774|18775|P
20160627|XHB|1065546|1593458|P
20160627|XHR|21689|32654|P
20160627|XHS|200|2190|P
20160627|XIN|10703|16234|P
20160627|XITK|600|600|P
20160627|XIV|2235369|7820729|P
20160627|XKE|100|100|P
20160627|XL|98827|187088|P
20160627|XLB|1536329|2222151|P
20160627|XLE|4586552|6155211|P
20160627|XLF|18829305|24588417|P
20160627|XLFS|2547|3047|P
20160627|XLG|5880|19430|P
20160627|XLI|6743097|9302831|P
20160627|XLK|3283774|5660581|P
20160627|XLNX|138058|241196|P
20160627|XLP|5154589|6984299|P
20160627|XLRE|0|150|P
20160627|XLRN|29589|38757|P
20160627|XLU|3146424|4266968|P
20160627|XLV|2818912|4945846|P
20160627|XLY|1862495|2795696|P
20160627|XME|1029418|1362213|P
20160627|XMLV|7940|10343|P
20160627|XMPT|1400|3300|P
20160627|XNCR|6266|11716|P
20160627|XNET|6980|32224|P
20160627|XNPT|30753|97741|P
20160627|XNY|0|100|P
20160627|XOM|737143|1032174|P
20160627|XOMA|25645|167777|P
20160627|XON|115996|144276|P
20160627|XONE|22150|32050|P
20160627|XOP|2992817|4373606|P
20160627|XOXO|1100|5347|P
20160627|XPH|21270|36792|P
20160627|XPL|0|600|P
20160627|XPLR|500|500|P
20160627|XPO|71519|214786|P
20160627|XPP|4244|4544|P
20160627|XRA|2100|22813|P
20160627|XRAY|162949|275571|P
20160627|XRLV|1763|2568|P
20160627|XRM|2500|17517|P
20160627|XRS|55533|87014|P
20160627|XRT|1125559|1718279|P
20160627|XRX|254473|424139|P
20160627|XSD|9135|14751|P
20160627|XSLV|14639|16339|P
20160627|XSOE|0|238|P
20160627|XSW|0|100|P
20160627|XT|10417|11217|P
20160627|XTLB|0|100|P
20160627|XTLY|22561|45843|P
20160627|XTN|1616|4378|P
20160627|XTNT|1000|1000|P
20160627|XVIX|0|1810|P
20160627|XVZ|100|3430|P
20160627|XXIA|13988|33713|P
20160627|XXII|23788|32723|P
20160627|XYL|40207|123139|P
20160627|Y|1200|2200|P
20160627|YANG|63456|131068|P
20160627|YCB|1000|3000|P
20160627|YCS|32751|38477|P
20160627|YDKN|19835|35595|P
20160627|YELP|75101|114364|P
20160627|YGE|5886|9886|P
20160627|YHOO|885982|1414225|P
20160627|YIN|1900|4685|P
20160627|YINN|107578|311606|P
20160627|YLCO|700|700|P
20160627|YLD|200|2100|P
20160627|YMLI|1205|4805|P
20160627|YMLP|6165|16527|P
20160627|YNDX|194113|429422|P
20160627|YOD|2800|7800|P
20160627|YORW|1800|3000|P
20160627|YPF|43001|134109|P
20160627|YPRO|5100|6200|P
20160627|YRCW|35744|60027|P
20160627|YRD|7400|27816|P
20160627|YUM|103067|225028|P
20160627|YUMA|0|200|P
20160627|YUME|1662|17798|P
20160627|YXI|267|367|P
20160627|YY|88817|191290|P
20160627|YYY|6178|7593|P
20160627|YZC|12600|14600|P
20160627|Z|110762|168854|P
20160627|ZAGG|19960|38403|P
20160627|ZAIS|48828|69741|P
20160627|ZAYO|63423|113579|P
20160627|ZB-A|100|100|P
20160627|ZB-G|0|976|P
20160627|ZBH|53096|106964|P
20160627|ZBIO|3100|14200|P
20160627|ZBRA|149264|203103|P
20160627|ZDGE|26060|50453|P
20160627|ZEN|73115|135451|P
20160627|ZEUS|6125|16832|P
20160627|ZF|1155|4255|P
20160627|ZFC|600|2900|P
20160627|ZFGN|14872|19572|P
20160627|ZG|30281|47471|P
20160627|ZGNX|13747|38247|P
20160627|ZHNE|1900|2400|P
20160627|ZION|109541|325600|P
20160627|ZIONW|0|35059|P
20160627|ZIOP|149325|223040|P
20160627|ZIV|200|17666|P
20160627|ZIXI|8580|16338|P
20160627|ZLTQ|58591|81398|P
20160627|ZMLP|460|760|P
20160627|ZNGA|1272265|1951812|P
20160627|ZNH|5200|12845|P
20160627|ZOES|36526|44565|P
20160627|ZPIN|2000|4900|P
20160627|ZROZ|5242|16053|P
20160627|ZSL|2780|8203|P
20160627|ZTR|2600|7756|P
20160627|ZTS|112506|214747|P
20160627|ZUMZ|18265|30765|P
20160627|ZYNE|39520|105450|P