Date|Symbol|Short Volume|Total Volume|Market
20160624|A|126034|274128|P
20160624|AA|1550688|2379069|P
20160624|AA-B|1969|2069|P
20160624|AAAP|200|600|P
20160624|AAC|11866|21858|P
20160624|AADR|100|750|P
20160624|AAL|1645748|2511566|P
20160624|AAMC|1797|2097|P
20160624|AAME|0|200|P
20160624|AAN|99258|142528|P
20160624|AAOI|13484|18974|P
20160624|AAON|6000|11516|P
20160624|AAP|125993|345909|P
20160624|AAPL|3419680|6103802|P
20160624|AAT|16935|27935|P
20160624|AAU|33038|59300|P
20160624|AAV|1900|2600|P
20160624|AAWW|8805|21430|P
20160624|AAXJ|121620|218725|P
20160624|AB|2601|5001|P
20160624|ABAC|1900|1900|P
20160624|ABAX|5600|9100|P
20160624|ABB|259887|446791|P
20160624|ABBV|519128|704878|P
20160624|ABC|212091|350573|P
20160624|ABCB|32926|48426|P
20160624|ABCD|5285|7185|P
20160624|ABCO|25222|33946|P
20160624|ABDC|100|1000|P
20160624|ABE|100|900|P
20160624|ABEO|7700|10238|P
20160624|ABEV|1228558|1559117|P
20160624|ABG|25616|33103|P
20160624|ABIL|500|600|P
20160624|ABIO|200|500|P
20160624|ABM|17738|32449|P
20160624|ABMD|138889|220866|P
20160624|ABR|900|6958|P
20160624|ABRN|100|100|P
20160624|ABT|932845|1385200|P
20160624|ABTL|24844|41493|P
20160624|ABTX|6100|8328|P
20160624|ABUS|4754|8164|P
20160624|ABX|941616|1966986|P
20160624|ABY|32300|52169|P
20160624|AC|2900|3690|P
20160624|ACAD|111951|254386|P
20160624|ACAS|147723|320489|P
20160624|ACAT|12379|17479|P
20160624|ACBI|12347|21861|P
20160624|ACC|52247|63693|P
20160624|ACCO|30724|43719|P
20160624|ACET|11300|15200|P
20160624|ACFC|600|1977|P
20160624|ACGL|10988|18362|P
20160624|ACH|3451|9185|P
20160624|ACHC|268645|413943|P
20160624|ACHN|90011|120017|P
20160624|ACIA|25120|41541|P
20160624|ACIM|0|291|P
20160624|ACIW|41073|73320|P
20160624|ACLS|11900|21200|P
20160624|ACM|154995|211332|P
20160624|ACN|461403|648719|P
20160624|ACNB|4021|8721|P
20160624|ACOR|28909|49689|P
20160624|ACP|5900|10400|P
20160624|ACPW|0|100|P
20160624|ACRE|2000|4600|P
20160624|ACRS|4961|6861|P
20160624|ACRX|38525|62327|P
20160624|ACSF|1311|3251|P
20160624|ACST|896|896|P
20160624|ACTA|4827|8192|P
20160624|ACTG|32568|42256|P
20160624|ACU|100|100|P
20160624|ACUR|500|1860|P
20160624|ACV|600|1222|P
20160624|ACW|34024|45390|P
20160624|ACWI|769598|1045122|P
20160624|ACWV|56976|71589|P
20160624|ACWX|110057|196324|P
20160624|ACXM|34864|55207|P
20160624|ADAP|4614|15463|P
20160624|ADBE|158711|309567|P
20160624|ADC|7762|11762|P
20160624|ADGE|0|100|P
20160624|ADHD|828|3428|P
20160624|ADI|307176|387547|P
20160624|ADK|0|800|P
20160624|ADM|302966|494942|P
20160624|ADMA|0|100|P
20160624|ADMP|5854|17599|P
20160624|ADMS|21004|29481|P
20160624|ADP|196853|276256|P
20160624|ADPT|38287|53343|P
20160624|ADRE|500|3607|P
20160624|ADRO|45441|65465|P
20160624|ADRU|0|100|P
20160624|ADS|111822|150974|P
20160624|ADSK|331945|458438|P
20160624|ADTN|28199|65241|P
20160624|ADUS|1946|2636|P
20160624|ADVM|5147|10197|P
20160624|ADX|7850|28839|P
20160624|ADXS|48644|65367|P
20160624|ADXSW|0|1100|P
20160624|AE|100|200|P
20160624|AEB|700|700|P
20160624|AEE|112043|169975|P
20160624|AEG|88597|223657|P
20160624|AEGN|8831|13679|P
20160624|AEGR|52095|97466|P
20160624|AEH|578|1178|P
20160624|AEHR|200|600|P
20160624|AEIS|7949|12550|P
20160624|AEK|1900|2600|P
20160624|AEL|46899|73521|P
20160624|AEM|119998|164093|P
20160624|AEMD|600|1400|P
20160624|AEO|394764|560091|P
20160624|AEP|154036|298207|P
20160624|AEPI|1450|2650|P
20160624|AER|231969|578780|P
20160624|AERI|35439|54782|P
20160624|AES|457180|601546|P
20160624|AES-C|0|300|P
20160624|AET|216083|323356|P
20160624|AEUA|1400|1400|P
20160624|AEZS|2325|21991|P
20160624|AF|24266|37699|P
20160624|AF-C|0|2038|P
20160624|AFA|0|200|P
20160624|AFAM|5279|8179|P
20160624|AFB|703|2503|P
20160624|AFC|300|1900|P
20160624|AFCO|6700|8914|P
20160624|AFG|7153|16343|P
20160624|AFGE|0|100|P
20160624|AFGH|200|400|P
20160624|AFH|1852|3654|P
20160624|AFI|14500|31707|P
20160624|AFK|850|1328|P
20160624|AFL|260561|337859|P
20160624|AFMD|13426|22926|P
20160624|AFSI|80267|141447|P
20160624|AFSI-A|0|100|P
20160624|AFSI-E|200|600|P
20160624|AFST|200|300|P
20160624|AFT|0|300|P
20160624|AFTY|400|2466|P
20160624|AG|570459|739239|P
20160624|AGC|0|200|P
20160624|AGCO|65315|145999|P
20160624|AGD|6155|10035|P
20160624|AGEN|80214|90973|P
20160624|AGFS|15972|28972|P
20160624|AGFSW|0|1100|P
20160624|AGG|238409|466870|P
20160624|AGI|69129|101975|P
20160624|AGII|10300|16445|P
20160624|AGIIL|0|813|P
20160624|AGIO|70168|90788|P
20160624|AGLE|500|2100|P
20160624|AGM|3084|6284|P
20160624|AGM-A|0|200|P
20160624|AGM.A|100|100|P
20160624|AGN|131617|261695|P
20160624|AGNC|286263|452108|P
20160624|AGNCB|1780|1886|P
20160624|AGO|61301|106671|P
20160624|AGO-E|0|400|P
20160624|AGQ|43642|74868|P
20160624|AGR|14126|22347|P
20160624|AGRO|18437|33637|P
20160624|AGRX|5800|9776|P
20160624|AGTC|5400|12532|P
20160624|AGU|191861|219516|P
20160624|AGX|6953|14243|P
20160624|AGYS|906|1206|P
20160624|AGZ|784|2184|P
20160624|AHC|8360|8660|P
20160624|AHGP|350|1950|P
20160624|AHH|9842|19948|P
20160624|AHL|6800|28696|P
20160624|AHL-A|500|1900|P
20160624|AHP|28197|48736|P
20160624|AHPI|0|100|P
20160624|AHS|25030|47698|P
20160624|AHT|57018|72635|P
20160624|AI|8698|20538|P
20160624|AIA|11500|28500|P
20160624|AIB|100|200|P
20160624|AIF|1300|1800|P
20160624|AIG|531328|1088347|P
20160624|AIG+|14764|56625|P
20160624|AIII|500|500|P
20160624|AIMC|21828|26851|P
20160624|AIMT|21235|35070|P
20160624|AIN|6000|7600|P
20160624|AINC|900|1100|P
20160624|AINV|92308|155067|P
20160624|AIQ|3700|7723|P
20160624|AIR|13358|18081|P
20160624|AIRI|200|1080|P
20160624|AIRM|32299|42558|P
20160624|AIT|19927|23227|P
20160624|AIV|53412|89115|P
20160624|AIV-A|0|1700|P
20160624|AIXG|1400|2510|P
20160624|AIZ|15481|29140|P
20160624|AJG|85090|182716|P
20160624|AJRD|9504|11941|P
20160624|AJX|4893|11800|P
20160624|AKAM|177697|290898|P
20160624|AKAO|7460|17280|P
20160624|AKBA|17879|30661|P
20160624|AKER|1200|1200|P
20160624|AKG|81124|148133|P
20160624|AKO.A|0|100|P
20160624|AKP|300|1800|P
20160624|AKR|21923|42891|P
20160624|AKRX|69801|176760|P
20160624|AKS|358890|909112|P
20160624|AL|78174|139502|P
20160624|ALB|138732|283094|P
20160624|ALCO|1400|2200|P
20160624|ALDR|90809|118630|P
20160624|ALDW|7500|9800|P
20160624|ALDX|500|500|P
20160624|ALE|22132|34710|P
20160624|ALEX|19641|24439|P
20160624|ALFA|100|600|P
20160624|ALG|7820|23720|P
20160624|ALGN|30410|54401|P
20160624|ALGT|9382|11304|P
20160624|ALIM|6800|29552|P
20160624|ALJ|36411|48511|P
20160624|ALJJ|1900|17899|P
20160624|ALK|116213|347372|P
20160624|ALKS|57751|69342|P
20160624|ALL|133927|383963|P
20160624|ALL-B|200|200|P
20160624|ALL-C|200|200|P
20160624|ALL-E|0|100|P
20160624|ALLE|34891|63730|P
20160624|ALLT|6033|16333|P
20160624|ALLY|323585|516176|P
20160624|ALLY-A|4930|9130|P
20160624|ALNY|50347|102133|P
20160624|ALOG|1800|2500|P
20160624|ALP-O|0|1000|P
20160624|ALQA|2900|8704|P
20160624|ALR|24793|67528|P
20160624|ALRM|33952|50834|P
20160624|ALSK|0|774|P
20160624|ALSN|346789|421451|P
20160624|ALTY|8600|8600|P
20160624|ALV|205531|254001|P
20160624|ALX|100|100|P
20160624|ALXN|274755|679176|P
20160624|AM|13980|28619|P
20160624|AMAG|58205|72384|P
20160624|AMAT|1063638|1715321|P
20160624|AMBA|65730|93203|P
20160624|AMBC|11821|21520|P
20160624|AMBCW|4400|8600|P
20160624|AMBR|25104|43757|P
20160624|AMC|10896|17795|P
20160624|AMCC|36840|46015|P
20160624|AMCN|17000|38700|P
20160624|AMCO|10000|10400|P
20160624|AMCX|56287|192474|P
20160624|AMD|1263209|2200877|P
20160624|AMDA|26154|59980|P
20160624|AME|102930|238477|P
20160624|AMED|11197|15223|P
20160624|AMFW|100|6500|P
20160624|AMG|44514|96420|P
20160624|AMGN|186576|373618|P
20160624|AMH|217818|307755|P
20160624|AMH-C|100|100|P
20160624|AMIC|200|200|P
20160624|AMID|1000|3148|P
20160624|AMJ|665006|1073832|P
20160624|AMJL|1100|6998|P
20160624|AMKR|97266|137756|P
20160624|AMLP|3297350|4729616|P
20160624|AMNB|600|1632|P
20160624|AMOT|2762|4562|P
20160624|AMP|138440|233803|P
20160624|AMPE|44548|61925|P
20160624|AMPH|20558|33058|P
20160624|AMRB|0|100|P
20160624|AMRC|1400|9000|P
20160624|AMRI|18250|29316|P
20160624|AMRK|2700|7554|P
20160624|AMRN|29385|60561|P
20160624|AMRS|66175|156956|P
20160624|AMSC|24970|31770|P
20160624|AMSF|4424|6854|P
20160624|AMSG|113332|154054|P
20160624|AMSWA|5357|9118|P
20160624|AMT|112614|209721|P
20160624|AMT-B|500|1270|P
20160624|AMTD|583259|796219|P
20160624|AMTG|9879|14179|P
20160624|AMTG-A|100|200|P
20160624|AMTX|3300|3300|P
20160624|AMU|7267|8225|P
20160624|AMWD|8000|12800|P
20160624|AMX|370337|519141|P
20160624|AMZA|66727|82090|P
20160624|AMZN|350050|580052|P
20160624|AN|74363|85285|P
20160624|ANAT|1700|4993|P
20160624|ANCX|1400|2706|P
20160624|AND|6400|13204|P
20160624|ANDE|10983|18634|P
20160624|ANET|105091|168649|P
20160624|ANF|157797|384310|P
20160624|ANFI|3600|5940|P
20160624|ANGI|9232|13981|P
20160624|ANGL|9818|21269|P
20160624|ANGO|3019|4919|P
20160624|ANH|40152|62669|P
20160624|ANIK|8481|11731|P
20160624|ANIP|13393|18418|P
20160624|ANSS|21322|29442|P
20160624|ANTH|46856|72333|P
20160624|ANTM|77021|157857|P
20160624|ANTX|100|200|P
20160624|ANW|9460|16481|P
20160624|ANY|575|2075|P
20160624|AOA|10277|14184|P
20160624|AOD|21648|35169|P
20160624|AOI|7000|11700|P
20160624|AOK|2727|2727|P
20160624|AOM|2814|11364|P
20160624|AON|100602|167615|P
20160624|AOR|5987|8269|P
20160624|AOS|79751|111332|P
20160624|AOSL|3278|12447|P
20160624|AP|7013|10622|P
20160624|APA|200642|331366|P
20160624|APAM|66211|90883|P
20160624|APC|319491|669107|P
20160624|APD|32462|94862|P
20160624|APDN|882|2335|P
20160624|APDNW|100|100|P
20160624|APEI|18305|20705|P
20160624|APF|100|2000|P
20160624|APH|74713|116283|P
20160624|APHB|10500|16400|P
20160624|APIC|21073|38470|P
20160624|APLE|13665|23514|P
20160624|APLP|3375|10120|P
20160624|APO|64181|489804|P
20160624|APOG|15895|28570|P
20160624|APOL|35499|59850|P
20160624|APPF|2131|2931|P
20160624|APPS|83788|89388|P
20160624|APPY|100|100|P
20160624|APRI|38400|336285|P
20160624|APT|0|1200|P
20160624|APTO|500|1489|P
20160624|APTS|9746|25617|P
20160624|APU|2101|5356|P
20160624|AQMS|14606|20299|P
20160624|AQXP|3300|5390|P
20160624|AR|182322|351828|P
20160624|ARA|6223|19466|P
20160624|ARAY|28106|60509|P
20160624|ARC|7300|22705|P
20160624|ARCB|15928|20260|P
20160624|ARCC|219619|284229|P
20160624|ARCI|0|100|P
20160624|ARCO|9941|25884|P
20160624|ARCX|100|400|P
20160624|ARDC|0|200|P
20160624|ARDM|2858|5167|P
20160624|ARDX|5755|23045|P
20160624|ARE|25485|32245|P
20160624|ARE-D|200|200|P
20160624|ARES|600|6300|P
20160624|ARES-A|1400|3500|P
20160624|AREX|17725|48828|P
20160624|ARGS|5527|13031|P
20160624|ARGT|4757|17565|P
20160624|ARI|55714|73519|P
20160624|ARI-A|700|1300|P
20160624|ARIA|416739|647326|P
20160624|ARII|9702|10102|P
20160624|ARIS|1180|1580|P
20160624|ARKK|6600|9000|P
20160624|ARKQ|0|100|P
20160624|ARL|1400|2700|P
20160624|ARLP|13488|28392|P
20160624|ARLZ|56192|68796|P
20160624|ARMH|253258|695561|P
20160624|ARMK|52073|169318|P
20160624|ARNA|39246|65474|P
20160624|AROC|46992|66083|P
20160624|AROW|700|800|P
20160624|ARP|6500|21000|P
20160624|ARP-D|0|600|P
20160624|ARP-E|500|900|P
20160624|ARQL|3200|6317|P
20160624|ARR|16657|20146|P
20160624|ARR-B|0|600|P
20160624|ARRS|216293|394878|P
20160624|ARRY|83532|122959|P
20160624|ARTNA|900|2300|P
20160624|ARTX|1400|5012|P
20160624|ARU|0|200|P
20160624|ARW|78826|97477|P
20160624|ARWR|21556|33004|P
20160624|ASA|5391|6879|P
20160624|ASB|30689|52854|P
20160624|ASC|21983|31774|P
20160624|ASCMA|9302|14602|P
20160624|ASEA|307|414|P
20160624|ASEI|33378|89461|P
20160624|ASFI|300|300|P
20160624|ASG|300|1482|P
20160624|ASGN|21274|25152|P
20160624|ASH|30049|43425|P
20160624|ASHR|176507|309998|P
20160624|ASHS|4360|5760|P
20160624|ASM|29035|55704|P
20160624|ASMB|21433|26533|P
20160624|ASML|221400|280988|P
20160624|ASNA|326006|427083|P
20160624|ASND|15812|16712|P
20160624|ASPN|400|1500|P
20160624|ASPS|70159|90710|P
20160624|ASR|3000|5200|P
20160624|ASRV|0|1500|P
20160624|AST|10233|13433|P
20160624|AST+|399|399|P
20160624|ASTC|321|2566|P
20160624|ASTE|6149|9349|P
20160624|ASX|33183|70624|P
20160624|ASYS|1000|1400|P
20160624|AT|18933|25818|P
20160624|ATAX|3200|11350|P
20160624|ATEC|6300|21325|P
20160624|ATEN|7166|21963|P
20160624|ATHM|8217|36312|P
20160624|ATHN|33414|40914|P
20160624|ATHX|75227|122915|P
20160624|ATI|287919|475486|P
20160624|ATKR|19470|33418|P
20160624|ATLO|500|500|P
20160624|ATMP|8457|14557|P
20160624|ATNI|3578|5378|P
20160624|ATNM|3996|7998|P
20160624|ATO|30788|44860|P
20160624|ATOS|2700|5200|P
20160624|ATR|10900|14800|P
20160624|ATRA|24012|29198|P
20160624|ATRC|17539|26554|P
20160624|ATRO|7799|9987|P
20160624|ATRS|225641|368966|P
20160624|ATSG|24204|55541|P
20160624|ATTO|0|100|P
20160624|ATTU|100|635|P
20160624|ATU|71214|87070|P
20160624|ATVI|719880|1420870|P
20160624|ATW|200684|278216|P
20160624|AU|230948|359817|P
20160624|AUDC|7155|12255|P
20160624|AUMN|108333|156472|P
20160624|AUNZ|0|273|P
20160624|AUO|33773|72096|P
20160624|AUPH|600|900|P
20160624|AUSE|0|100|P
20160624|AUY|809878|1076976|P
20160624|AV|39850|125090|P
20160624|AVA|11659|17559|P
20160624|AVAL|400|8884|P
20160624|AVAV|27751|40479|P
20160624|AVB|19592|36828|P
20160624|AVD|13341|15341|P
20160624|AVEO|1600|3200|P
20160624|AVG|6700|15722|P
20160624|AVGO|182629|331377|P
20160624|AVGR|13000|16100|P
20160624|AVH|4600|15288|P
20160624|AVHI|4400|9034|P
20160624|AVID|10965|23210|P
20160624|AVIR|100|100|P
20160624|AVK|2600|7827|P
20160624|AVNU|4852|9552|P
20160624|AVNW|200|400|P
20160624|AVP|525163|897658|P
20160624|AVT|47415|65035|P
20160624|AVV|100|2708|P
20160624|AVX|2700|4300|P
20160624|AVXL|21369|47276|P
20160624|AVXS|9900|12300|P
20160624|AVY|14500|25728|P
20160624|AWF|7641|9381|P
20160624|AWH|34797|47497|P
20160624|AWI|35912|67471|P
20160624|AWK|81842|133434|P
20160624|AWP|5950|17756|P
20160624|AWR|5900|12400|P
20160624|AWRE|706|806|P
20160624|AXAS|26816|64358|P
20160624|AXDX|11850|16661|P
20160624|AXE|8028|11528|P
20160624|AXGN|7846|15005|P
20160624|AXJL|500|6576|P
20160624|AXJV|200|500|P
20160624|AXL|71912|105108|P
20160624|AXLL|109203|215957|P
20160624|AXN|0|100|P
20160624|AXON|12502|21429|P
20160624|AXP|337107|550812|P
20160624|AXS|14752|23662|P
20160624|AXSM|8100|8800|P
20160624|AXTA|251801|447284|P
20160624|AXTI|100|1174|P
20160624|AXU|20850|28502|P
20160624|AYA|6150|16020|P
20160624|AYI|34615|51039|P
20160624|AYR|25955|35988|P
20160624|AYT|1100|1600|P
20160624|AZN|880991|962543|P
20160624|AZO|9900|15199|P
20160624|AZPN|68318|89303|P
20160624|AZZ|5382|10082|P
20160624|B|35176|50376|P
20160624|BA|343212|509787|P
20160624|BAA|221170|343885|P
20160624|BAB|8555|15713|P
20160624|BABA|1138707|1672764|P
20160624|BABS|100|396|P
20160624|BABY|25130|42824|P
20160624|BAC|6995855|12663313|P
20160624|BAC+A|6100|96291|P
20160624|BAC-A|500|1000|P
20160624|BAC-C|2880|5381|P
20160624|BAC-D|100|100|P
20160624|BAC-I|100|900|P
20160624|BAC-W|1000|3700|P
20160624|BAC-Y|2000|2000|P
20160624|BAC-Z|200|500|P
20160624|BAF|0|3100|P
20160624|BAH|36356|56139|P
20160624|BAK|13050|17350|P
20160624|BAL|3300|3898|P
20160624|BAM|84989|118937|P
20160624|BANC|14389|28158|P
20160624|BANC-D|200|200|P
20160624|BANF|600|1068|P
20160624|BANR|11661|19261|P
20160624|BAP|19955|33787|P
20160624|BAS|75823|160839|P
20160624|BATRA|5360|15887|P
20160624|BATRK|33372|43170|P
20160624|BATS|3961|13965|P
20160624|BAX|507580|705772|P
20160624|BBBY|319250|518563|P
20160624|BBC|200|360|P
20160624|BBCN|39644|50426|P
20160624|BBD|1558835|2311516|P
20160624|BBF|400|700|P
20160624|BBG|76743|122827|P
20160624|BBGI|0|200|P
20160624|BBH|15818|23484|P
20160624|BBK|0|100|P
20160624|BBL|214004|367498|P
20160624|BBN|1879|3950|P
20160624|BBOX|2200|3500|P
20160624|BBRC|5230|5351|P
20160624|BBRG|124724|139636|P
20160624|BBRY|390161|560926|P
20160624|BBSI|5047|9647|P
20160624|BBT|321101|404275|P
20160624|BBT-D|0|100|P
20160624|BBT-F|0|1100|P
20160624|BBT-H|600|2100|P
20160624|BBU|2800|8200|P
20160624|BBVA|449091|635958|P
20160624|BBW|3700|5600|P
20160624|BBX|300|300|P
20160624|BBY|227988|301876|P
20160624|BC|87775|149436|P
20160624|BCC|15970|32461|P
20160624|BCE|20103|27731|P
20160624|BCEI|38076|110473|P
20160624|BCH|1800|3500|P
20160624|BCLI|9890|11590|P
20160624|BCO|10200|19167|P
20160624|BCOR|36643|64528|P
20160624|BCOV|10262|20862|P
20160624|BCPC|13626|15926|P
20160624|BCR|17919|22199|P
20160624|BCRH|2000|3600|P
20160624|BCRX|16021|22861|P
20160624|BCS|2459014|5825289|P
20160624|BCS-|500|1200|P
20160624|BCS-A|6600|9900|P
20160624|BCS-D|4943|5664|P
20160624|BCV|0|2103|P
20160624|BCX|16497|62104|P
20160624|BDC|16890|35984|P
20160624|BDCL|12116|28722|P
20160624|BDCS|1785|5385|P
20160624|BDE|10893|16039|P
20160624|BDGE|4350|7018|P
20160624|BDJ|3646|111015|P
20160624|BDL|1500|2000|P
20160624|BDN|91024|175090|P
20160624|BDN-E|0|150|P
20160624|BDR|0|100|P
20160624|BDSI|38640|74441|P
20160624|BDX|59198|75750|P
20160624|BEAT|6146|15559|P
20160624|BEAV|69562|160109|P
20160624|BEBE|28869|40169|P
20160624|BECN|44497|82335|P
20160624|BEL|25990|43854|P
20160624|BELFB|1000|1300|P
20160624|BEMO|0|1285|P
20160624|BEN|332883|422623|P
20160624|BEP|5486|6486|P
20160624|BERY|208872|309983|P
20160624|BETR|35327|47818|P
20160624|BF.A|0|200|P
20160624|BF.B|52550|69707|P
20160624|BFAM|28671|40671|P
20160624|BFIN|2300|5667|P
20160624|BFK|0|100|P
20160624|BFOR|0|868|P
20160624|BFR|2707|7707|P
20160624|BFS|2133|3433|P
20160624|BFS-C|300|1000|P
20160624|BFY|0|742|P
20160624|BFZ|600|600|P
20160624|BG|47437|150140|P
20160624|BGB|300|555|P
20160624|BGC|44691|83206|P
20160624|BGCA|0|300|P
20160624|BGCP|135672|180075|P
20160624|BGFV|7977|10177|P
20160624|BGG|19183|31153|P
20160624|BGH|2530|6024|P
20160624|BGNE|5550|8207|P
20160624|BGR|1900|11263|P
20160624|BGS|22209|29009|P
20160624|BGSF|2200|6701|P
20160624|BGT|0|100|P
20160624|BGX|1400|3300|P
20160624|BGY|12284|35164|P
20160624|BHB|4400|5600|P
20160624|BHBK|6816|10377|P
20160624|BHE|16530|20730|P
20160624|BHI|196667|356911|P
20160624|BHK|1100|16821|P
20160624|BHL|200|1500|P
20160624|BHLB|33183|40583|P
20160624|BHP|968989|1426422|P
20160624|BIB|90579|145989|P
20160624|BID|148119|221692|P
20160624|BIDU|189498|326052|P
20160624|BIF|0|8800|P
20160624|BIG|64011|123309|P
20160624|BIIB|195374|408227|P
20160624|BIK|2208|3362|P
20160624|BIL|3955|15335|P
20160624|BIND|100|4100|P
20160624|BIO|9792|14192|P
20160624|BIOA|500|800|P
20160624|BIOC|700|700|P
20160624|BIOD|17764|54583|P
20160624|BIOL|0|100|P
20160624|BIOS|38905|65611|P
20160624|BIP|8845|11870|P
20160624|BIS|45587|68262|P
20160624|BIT|100|1600|P
20160624|BITA|19408|36073|P
20160624|BIV|13829|29036|P
20160624|BIZD|1218|1718|P
20160624|BJK|200|1900|P
20160624|BJRI|8629|15020|P
20160624|BK|420579|692017|P
20160624|BK-C|0|1000|P
20160624|BKCC|18590|24490|P
20160624|BKD|183860|272928|P
20160624|BKE|12854|16754|P
20160624|BKEP|900|900|P
20160624|BKEPP|4800|28384|P
20160624|BKF|2243|5953|P
20160624|BKFS|11200|24898|P
20160624|BKH|16488|33061|P
20160624|BKK|350|1000|P
20160624|BKLN|181031|608200|P
20160624|BKMU|5500|13700|P
20160624|BKN|0|200|P
20160624|BKS|81408|150725|P
20160624|BKT|700|3200|P
20160624|BKU|97133|202006|P
20160624|BLBD|3200|7198|P
20160624|BLCM|20181|29481|P
20160624|BLD|36136|68200|P
20160624|BLDP|39389|52888|P
20160624|BLDR|85435|110857|P
20160624|BLE|1746|2446|P
20160624|BLFS|0|100|P
20160624|BLIN|9400|18414|P
20160624|BLK|60337|74884|P
20160624|BLKB|36812|43161|P
20160624|BLL|121404|207372|P
20160624|BLMN|34782|71118|P
20160624|BLMT|0|600|P
20160624|BLNG|0|200|P
20160624|BLOX|33271|49121|P
20160624|BLPH|200|500|P
20160624|BLRX|0|5000|P
20160624|BLUE|58929|82920|P
20160624|BLV|4111|13100|P
20160624|BLW|3500|4190|P
20160624|BLX|9900|22533|P
20160624|BMA|6200|9065|P
20160624|BMCH|24438|34338|P
20160624|BME|0|400|P
20160624|BMI|2100|2900|P
20160624|BMO|28573|39506|P
20160624|BMRC|0|200|P
20160624|BMRN|145651|208831|P
20160624|BMS|16250|30875|P
20160624|BMTC|1696|3096|P
20160624|BMY|292858|429966|P
20160624|BNCL|15253|25825|P
20160624|BNCN|13021|22104|P
20160624|BND|97896|258087|P
20160624|BNDS|552|2252|P
20160624|BNDX|1936|9979|P
20160624|BNED|7131|13931|P
20160624|BNFT|8503|11403|P
20160624|BNJ|0|100|P
20160624|BNK|3644|4653|P
20160624|BNO|34447|50284|P
20160624|BNS|54583|80332|P
20160624|BNSO|800|900|P
20160624|BNY|0|460|P
20160624|BOBE|26417|40601|P
20160624|BOCH|200|1800|P
20160624|BOE|3779|13581|P
20160624|BOFI|89420|146542|P
20160624|BOFIL|100|500|P
20160624|BOH|46496|56096|P
20160624|BOI|2406|2706|P
20160624|BOIL|7980|9420|P
20160624|BOJA|11551|13451|P
20160624|BOKF|13968|15868|P
20160624|BOND|25865|50856|P
20160624|BONT|600|1200|P
20160624|BOOM|9300|12849|P
20160624|BOOT|12905|38925|P
20160624|BORN|0|100|P
20160624|BOSC|9550|13150|P
20160624|BOTJ|0|100|P
20160624|BOX|86069|131509|P
20160624|BOXC|700|1400|P
20160624|BP|3081791|3674651|P
20160624|BPFH|17786|30815|P
20160624|BPI|1701|3801|P
20160624|BPK|0|600|P
20160624|BPL|18400|23700|P
20160624|BPMC|12746|17159|P
20160624|BPOP|44672|63552|P
20160624|BPT|6690|18364|P
20160624|BPTH|56889|74944|P
20160624|BPY|7500|12000|P
20160624|BQH|0|100|P
20160624|BR|22194|31983|P
20160624|BRAQ|0|780|P
20160624|BRAZ|0|126|P
20160624|BRC|18122|36911|P
20160624|BRCD|561710|866796|P
20160624|BREW|900|2300|P
20160624|BRF|8900|24903|P
20160624|BRFS|79451|154543|P
20160624|BRG|4100|8789|P
20160624|BRID|1686|2886|P
20160624|BRK.B|442604|638490|P
20160624|BRKL|14103|19490|P
20160624|BRKR|55502|79804|P
20160624|BRKS|4002|7102|P
20160624|BRO|39283|47790|P
20160624|BRS|68608|89475|P
20160624|BRSS|10939|14839|P
20160624|BRX|57047|127012|P
20160624|BRZU|24284|51295|P
20160624|BSAC|13835|28345|P
20160624|BSBR|62337|68837|P
20160624|BSCG|821|7555|P
20160624|BSCH|12042|33949|P
20160624|BSCI|3230|23281|P
20160624|BSCJ|1668|7228|P
20160624|BSCK|1057|6133|P
20160624|BSCL|729|2550|P
20160624|BSCM|200|3304|P
20160624|BSCN|100|900|P
20160624|BSCO|100|5628|P
20160624|BSCP|346|10400|P
20160624|BSD|100|1300|P
20160624|BSET|1400|2000|P
20160624|BSF|2325|4125|P
20160624|BSFT|15032|28239|P
20160624|BSJG|2600|10332|P
20160624|BSJH|9286|37089|P
20160624|BSJI|9327|18465|P
20160624|BSJJ|55453|104381|P
20160624|BSJK|6487|7429|P
20160624|BSJL|3597|111186|P
20160624|BSJM|0|1000|P
20160624|BSJN|20600|101260|P
20160624|BSL|1000|1000|P
20160624|BSM|2489|8656|P
20160624|BSMX|62880|77527|P
20160624|BSPM|384896|840366|P
20160624|BSQR|1031|2631|P
20160624|BSRR|400|600|P
20160624|BST|1800|10157|P
20160624|BSTC|2500|4200|P
20160624|BSTG|3800|9437|P
20160624|BSV|21033|99282|P
20160624|BSX|592079|1078694|P
20160624|BT|97073|230970|P
20160624|BTA|200|1400|P
20160624|BTAL|700|3456|P
20160624|BTE|39577|113489|P
20160624|BTG|469179|1048554|P
20160624|BTI|78952|169508|P
20160624|BTN|100|400|P
20160624|BTO|2800|3700|P
20160624|BTT|1000|4100|P
20160624|BTX|24242|36217|P
20160624|BTX+|100|58771|P
20160624|BTZ|1900|6500|P
20160624|BUD|225100|363619|P
20160624|BUFF|38980|60162|P
20160624|BUI|300|900|P
20160624|BUNL|160|160|P
20160624|BUR|5700|5700|P
20160624|BURL|130148|242411|P
20160624|BUSE|4750|8489|P
20160624|BUZ|1044|1044|P
20160624|BV|23869|52138|P
20160624|BVN|75515|174414|P
20160624|BVX|0|900|P
20160624|BW|21643|45523|P
20160624|BWA|153890|256521|P
20160624|BWEN|2201|5650|P
20160624|BWFG|2000|6704|P
20160624|BWG|2425|18747|P
20160624|BWINB|4400|5300|P
20160624|BWLD|41535|54773|P
20160624|BWP|14894|35066|P
20160624|BWV|640|1390|P
20160624|BWX|21668|62722|P
20160624|BWXT|75044|120941|P
20160624|BWZ|720|5820|P
20160624|BX|373915|694563|P
20160624|BXC|100|100|P
20160624|BXE|4500|23570|P
20160624|BXMT|18042|42945|P
20160624|BXMX|5700|10100|P
20160624|BXP|38839|66025|P
20160624|BXS|101287|161343|P
20160624|BYD|93166|256398|P
20160624|BYM|0|1600|P
20160624|BZF|0|547|P
20160624|BZH|63977|84314|P
20160624|BZQ|27101|80605|P
20160624|BZUN|10548|14548|P
20160624|C|2227062|3805242|P
20160624|C-C|0|100|P
20160624|C-J|0|323|P
20160624|C-K|100|400|P
20160624|C-N|700|700|P
20160624|C-S|200|2996|P
20160624|CA|232096|431456|P
20160624|CAA|138572|171869|P
20160624|CAAS|200|4100|P
20160624|CAB|12742|27878|P
20160624|CABO|3200|4500|P
20160624|CAC|4388|8469|P
20160624|CACB|2900|4700|P
20160624|CACC|12876|14976|P
20160624|CACI|14387|23553|P
20160624|CACQ|1500|3551|P
20160624|CADTR|0|5000|P
20160624|CAE|1248|1848|P
20160624|CAF|11065|20133|P
20160624|CAFD|2763|5101|P
20160624|CAG|189239|318482|P
20160624|CAH|111325|172075|P
20160624|CAI|4700|7801|P
20160624|CAJ|46408|60852|P
20160624|CAKE|84269|198420|P
20160624|CAL|12720|30128|P
20160624|CALA|10955|38275|P
20160624|CALD|28503|53753|P
20160624|CALI|1300|1500|P
20160624|CALL|3793|8913|P
20160624|CALM|19749|37109|P
20160624|CALX|2105|2913|P
20160624|CAMP|18035|34290|P
20160624|CAMT|158|158|P
20160624|CANE|0|300|P
20160624|CANF|640|2290|P
20160624|CAPE|1316|2632|P
20160624|CAPL|500|2800|P
20160624|CAPN|0|3805|P
20160624|CAPR|300|3048|P
20160624|CAPX|0|100|P
20160624|CAR|175529|270568|P
20160624|CARA|25669|42847|P
20160624|CARB|5247|10043|P
20160624|CARO|5671|7271|P
20160624|CARV|0|100|P
20160624|CARZ|0|2831|P
20160624|CAS|3000|3100|P
20160624|CASC|49686|86249|P
20160624|CASH|800|1008|P
20160624|CASI|0|1400|P
20160624|CASM|30500|40013|P
20160624|CASS|3400|4700|P
20160624|CASY|108290|130843|P
20160624|CAT|669076|817289|P
20160624|CATB|3800|4300|P
20160624|CATM|38597|66361|P
20160624|CATO|6060|8160|P
20160624|CATY|119706|155145|P
20160624|CAVM|80006|142692|P
20160624|CB|88030|116039|P
20160624|CBA|1500|4498|P
20160624|CBAK|500|4570|P
20160624|CBAY|770|870|P
20160624|CBB|31784|55497|P
20160624|CBD|27692|48438|P
20160624|CBF|4339|9798|P
20160624|CBFV|0|400|P
20160624|CBG|250855|510999|P
20160624|CBI|49040|109438|P
20160624|CBIO|6635|7135|P
20160624|CBK|17927|26457|P
20160624|CBL|174911|274249|P
20160624|CBLI|100|100|P
20160624|CBM|24631|30830|P
20160624|CBMG|3000|4000|P
20160624|CBMX|400|1685|P
20160624|CBND|0|100|P
20160624|CBNK|100|200|P
20160624|CBOE|45024|78651|P
20160624|CBON|0|361|P
20160624|CBPO|10800|17061|P
20160624|CBPX|10140|18098|P
20160624|CBR|38107|54501|P
20160624|CBRL|9274|13495|P
20160624|CBS|196165|357089|P
20160624|CBS.A|0|200|P
20160624|CBSH|35186|47264|P
20160624|CBT|9623|20323|P
20160624|CBU|12622|15432|P
20160624|CBYL|20549|142062|P
20160624|CBZ|4555|8103|P
20160624|CC|155213|247045|P
20160624|CCA|300|400|P
20160624|CCBG|742|1042|P
20160624|CCC|10738|17408|P
20160624|CCCL|300|400|P
20160624|CCCR|200|700|P
20160624|CCD|600|1666|P
20160624|CCE|264560|601434|P
20160624|CCF|2120|4574|P
20160624|CCI|324637|545300|P
20160624|CCI-A|0|100|P
20160624|CCIH|8453|12061|P
20160624|CCJ|35325|98830|P
20160624|CCK|77701|135775|P
20160624|CCL|649612|1073187|P
20160624|CCLP|800|4400|P
20160624|CCM|100|100|P
20160624|CCMP|6433|7533|P
20160624|CCNE|600|2238|P
20160624|CCO|5336|16135|P
20160624|CCOI|57364|71954|P
20160624|CCP|33374|66374|P
20160624|CCRC|600|3100|P
20160624|CCRN|5887|11487|P
20160624|CCS|2100|2400|P
20160624|CCU|1700|4139|P
20160624|CCUR|2000|3336|P
20160624|CCXE|0|399|P
20160624|CCXI|10628|15640|P
20160624|CDC|4399|4399|P
20160624|CDE|485329|631186|P
20160624|CDI|7700|10400|P
20160624|CDK|21451|57912|P
20160624|CDNA|300|1647|P
20160624|CDNS|138186|241136|P
20160624|CDR|7974|12714|P
20160624|CDTI|200|5400|P
20160624|CDTX|3500|8055|P
20160624|CDW|80811|110098|P
20160624|CDXC|38763|43663|P
20160624|CDXS|11918|18618|P
20160624|CDZI|2547|4972|P
20160624|CE|26765|84322|P
20160624|CEA|3000|4900|P
20160624|CEB|12257|20657|P
20160624|CECE|3000|6600|P
20160624|CECO|34263|40763|P
20160624|CEE|1500|3000|P
20160624|CEF|66881|127441|P
20160624|CEFL|16783|36699|P
20160624|CEL|0|200|P
20160624|CELG|426292|650846|P
20160624|CELP|500|1500|P
20160624|CEM|1460|6539|P
20160624|CEMI|400|1700|P
20160624|CEMP|24400|46837|P
20160624|CEN|500|2300|P
20160624|CENT|18991|27181|P
20160624|CENTA|14179|29940|P
20160624|CENX|77099|128681|P
20160624|CEO|28294|49675|P
20160624|CEQP|3150|11338|P
20160624|CERC|2316|4107|P
20160624|CERE|54656|71756|P
20160624|CERN|157210|209745|P
20160624|CERS|77540|99173|P
20160624|CERU|700|1930|P
20160624|CET|2177|2977|P
20160624|CETV|8000|14200|P
20160624|CETX|5890|9360|P
20160624|CEV|1400|3010|P
20160624|CEVA|6900|11500|P
20160624|CEW|100|100|P
20160624|CF|181257|634365|P
20160624|CFA|210|210|P
20160624|CFBK|0|1100|P
20160624|CFC-A|900|900|P
20160624|CFCB|100|200|P
20160624|CFCOU|0|14716|P
20160624|CFD|0|100|P
20160624|CFFI|1200|1700|P
20160624|CFFN|81245|92644|P
20160624|CFG|488127|873335|P
20160624|CFI|1200|1300|P
20160624|CFMS|10138|29841|P
20160624|CFNB|900|900|P
20160624|CFNL|2544|4637|P
20160624|CFO|100|305|P
20160624|CFR|28960|36375|P
20160624|CFRX|5300|7800|P
20160624|CFX|73288|140932|P
20160624|CG|38789|233047|P
20160624|CGA|900|1300|P
20160624|CGEN|1435|2935|P
20160624|CGG|200|880|P
20160624|CGI|27017|61560|P
20160624|CGIX|3400|5800|P
20160624|CGNX|14687|29790|P
20160624|CGO|700|700|P
20160624|CGW|6908|8511|P
20160624|CH|800|4200|P
20160624|CHA|15030|19638|P
20160624|CHAD|2250|18144|P
20160624|CHAU|28924|81476|P
20160624|CHCO|4797|8332|P
20160624|CHCT|4000|8865|P
20160624|CHD|34186|51221|P
20160624|CHDN|9156|15256|P
20160624|CHE|14520|17720|P
20160624|CHEF|4070|6970|P
20160624|CHEK|0|1300|P
20160624|CHEP|600|1900|P
20160624|CHFC|11551|18084|P
20160624|CHFN|800|1100|P
20160624|CHGG|9799|18700|P
20160624|CHH|11237|22937|P
20160624|CHI|2600|9143|P
20160624|CHII|600|1000|P
20160624|CHIM|270|270|P
20160624|CHIQ|3900|7756|P
20160624|CHIX|1000|3500|P
20160624|CHK|413658|848755|P
20160624|CHK-D|100|100|P
20160624|CHKE|5100|7952|P
20160624|CHKP|94138|248795|P
20160624|CHKR|1000|1200|P
20160624|CHL|95701|196096|P
20160624|CHMA|5058|5858|P
20160624|CHMG|1271|1871|P
20160624|CHMI|100|600|P
20160624|CHMT|22758|35853|P
20160624|CHN|100|2000|P
20160624|CHRS|9000|22600|P
20160624|CHRW|94081|153056|P
20160624|CHS|77004|154861|P
20160624|CHSCL|200|600|P
20160624|CHSCM|100|1092|P
20160624|CHSCN|100|200|P
20160624|CHSCO|200|3200|P
20160624|CHSCP|0|500|P
20160624|CHSP|16500|33410|P
20160624|CHSP-A|100|100|P
20160624|CHT|13658|51856|P
20160624|CHTR|186384|326634|P
20160624|CHU|9097|59513|P
20160624|CHUY|18116|31936|P
20160624|CHW|5350|34927|P
20160624|CHY|6300|26547|P
20160624|CI|68112|117328|P
20160624|CIA|4251|5951|P
20160624|CIB|49661|179525|P
20160624|CIBR|389|989|P
20160624|CID|0|100|P
20160624|CIDM|18399|24288|P
20160624|CIE|322815|592377|P
20160624|CIEN|188103|396818|P
20160624|CIF|0|400|P
20160624|CIFC|0|100|P
20160624|CIG|294611|418783|P
20160624|CIGI|500|1000|P
20160624|CII|9511|15889|P
20160624|CIK|200|800|P
20160624|CIM|156214|225027|P
20160624|CINF|41316|60448|P
20160624|CINR|0|300|P
20160624|CIO|14798|19668|P
20160624|CIR|3200|5412|P
20160624|CISG|2000|2900|P
20160624|CIT|183052|263359|P
20160624|CIU|9974|20131|P
20160624|CIVI|11950|16719|P
20160624|CIX|760|760|P
20160624|CIZ|0|222|P
20160624|CJES|50268|133471|P
20160624|CJJD|0|700|P
20160624|CKEC|13400|58149|P
20160624|CKH|8400|9800|P
20160624|CL|166428|335348|P
20160624|CLACU|0|300|P
20160624|CLAW|0|550|P
20160624|CLB|16765|22816|P
20160624|CLBH|400|9333|P
20160624|CLBS|100|21700|P
20160624|CLC|57820|79268|P
20160624|CLCD|1698|3959|P
20160624|CLCT|100|100|P
20160624|CLD|47726|77350|P
20160624|CLDT|3300|7300|P
20160624|CLDX|121179|181082|P
20160624|CLF|533369|1169062|P
20160624|CLFD|1544|2411|P
20160624|CLGX|20631|44552|P
20160624|CLH|19293|24493|P
20160624|CLI|18882|29382|P
20160624|CLIR|1100|1100|P
20160624|CLLS|11798|17288|P
20160624|CLM|4035|14070|P
20160624|CLMS|1789|5589|P
20160624|CLMT|13436|30253|P
20160624|CLNE|50173|106116|P
20160624|CLNT|2769|3212|P
20160624|CLNY|81486|123939|P
20160624|CLNY-A|100|200|P
20160624|CLNY-B|0|190|P
20160624|CLNY-C|200|888|P
20160624|CLR|169346|237174|P
20160624|CLRB|4980|20703|P
20160624|CLRO|3402|4402|P
20160624|CLS|10595|16995|P
20160624|CLSD|200|500|P
20160624|CLSN|700|700|P
20160624|CLUB|800|1300|P
20160624|CLVS|24642|51910|P
20160624|CLW|3300|9174|P
20160624|CLX|86631|140640|P
20160624|CLY|7219|15550|P
20160624|CLYH|260|260|P
20160624|CM|33436|38736|P
20160624|CMA|169644|308288|P
20160624|CMBS|1059|2881|P
20160624|CMC|185031|253472|P
20160624|CMCM|8167|18295|P
20160624|CMCO|7586|13941|P
20160624|CMCSA|885610|1364517|P
20160624|CMDT|0|100|P
20160624|CME|218356|424256|P
20160624|CMF|200|2288|P
20160624|CMFN|0|500|P
20160624|CMG|81832|132233|P
20160624|CMI|150211|219575|P
20160624|CMLS|242887|260978|P
20160624|CMN|8100|12350|P
20160624|CMO|35510|45890|P
20160624|CMO-E|100|300|P
20160624|CMP|18131|19031|P
20160624|CMPR|17400|21091|P
20160624|CMRE|16800|28483|P
20160624|CMRE-C|100|100|P
20160624|CMRE-D|300|400|P
20160624|CMRX|35626|59429|P
20160624|CMS|150826|266147|P
20160624|CMT|4700|8280|P
20160624|CMTL|30563|77379|P
20160624|CMU|100|200|P
20160624|CN|0|100|P
20160624|CNA|2400|7300|P
20160624|CNAT|1800|2500|P
20160624|CNBKA|300|300|P
20160624|CNC|85275|134391|P
20160624|CNCE|4000|7027|P
20160624|CNCO|2000|2800|P
20160624|CNCR|300|300|P
20160624|CNDA|602|602|P
20160624|CNFR|500|1200|P
20160624|CNHI|101966|195996|P
20160624|CNI|60389|78330|P
20160624|CNIT|100|7100|P
20160624|CNK|19379|41063|P
20160624|CNMD|14574|17077|P
20160624|CNNX|12600|21403|P
20160624|CNO|169777|207370|P
20160624|CNOB|7454|8854|P
20160624|CNP|210051|253970|P
20160624|CNQ|188678|242934|P
20160624|CNS|11900|15000|P
20160624|CNSL|11280|16380|P
20160624|CNTF|300|6700|P
20160624|CNTY|4651|8151|P
20160624|CNV|0|400|P
20160624|CNX|132989|202869|P
20160624|CNXC|100|700|P
20160624|CNXR|6452|15432|P
20160624|CNXT|9266|32635|P
20160624|CNY|100|200|P
20160624|CNYA|800|800|P
20160624|CO|100|400|P
20160624|COB|100|573|P
20160624|COBZ|3304|4704|P
20160624|CODI|1400|4436|P
20160624|COE|300|1500|P
20160624|COF|241883|450614|P
20160624|COF+|300|400|P
20160624|COF-C|100|9100|P
20160624|COF-D|300|500|P
20160624|COF-F|300|500|P
20160624|COF-P|400|400|P
20160624|COG|167251|262734|P
20160624|COH|240840|335776|P
20160624|COHR|5300|8813|P
20160624|COHU|1000|3217|P
20160624|COKE|6400|9258|P
20160624|COL|29682|42452|P
20160624|COLB|10346|14569|P
20160624|COLL|7907|13944|P
20160624|COLM|11725|17688|P
20160624|COMM|74730|156496|P
20160624|COMT|321|4100|P
20160624|CONE|130812|226255|P
20160624|CONN|25846|32890|P
20160624|COO|66433|117518|P
20160624|COOL|600|700|P
20160624|COP|404314|693348|P
20160624|COPX|10718|11429|P
20160624|COR|34056|44204|P
20160624|CORE|9116|13896|P
20160624|CORI|9084|10784|P
20160624|CORN|1300|13854|P
20160624|CORP|1100|2243|P
20160624|CORR|5100|7800|P
20160624|CORT|11346|16232|P
20160624|COSI|900|5756|P
20160624|COST|262353|356064|P
20160624|COT|56907|109059|P
20160624|COTV|19534|38234|P
20160624|COTY|50019|72357|P
20160624|COVS|500|2302|P
20160624|COW|2300|2600|P
20160624|COWN|37615|67320|P
20160624|COWNL|0|600|P
20160624|COYN|42187|87086|P
20160624|CP|98386|207238|P
20160624|CPA|67962|78662|P
20160624|CPAC|100|100|P
20160624|CPB|139621|189658|P
20160624|CPE|131408|265608|P
20160624|CPE-A|0|300|P
20160624|CPER|0|402|P
20160624|CPF|12668|23468|P
20160624|CPG|31433|55718|P
20160624|CPGX|95080|455716|P
20160624|CPHD|57244|73410|P
20160624|CPHI|100|1900|P
20160624|CPIX|100|100|P
20160624|CPK|16799|26686|P
20160624|CPL|35300|58219|P
20160624|CPLA|5798|9298|P
20160624|CPLP|13346|51046|P
20160624|CPN|208199|307369|P
20160624|CPPL|6427|15640|P
20160624|CPRT|38676|71336|P
20160624|CPRX|55972|75495|P
20160624|CPS|6318|16178|P
20160624|CPSI|8449|16649|P
20160624|CPSS|2200|2800|P
20160624|CPST|16218|53532|P
20160624|CPT|29254|38111|P
20160624|CPTA|100|220|P
20160624|CPXX|43667|106303|P
20160624|CQH|4300|12605|P
20160624|CQP|8250|14450|P
20160624|CR|14262|25662|P
20160624|CRAI|1100|2800|P
20160624|CRAK|0|600|P
20160624|CRAY|19880|22106|P
20160624|CRBN|7521|7621|P
20160624|CRBP|4000|21938|P
20160624|CRC|156302|256142|P
20160624|CRCM|3589|10676|P
20160624|CRD.A|0|200|P
20160624|CRD.B|10790|16178|P
20160624|CRDS|0|772|P
20160624|CRED|2203|10993|P
20160624|CREE|61798|86282|P
20160624|CREG|1200|1500|P
20160624|CRESY|13411|25895|P
20160624|CRF|2000|14170|P
20160624|CRH|93823|231019|P
20160624|CRHM|400|1000|P
20160624|CRI|39924|72267|P
20160624|CRIS|13437|49826|P
20160624|CRK|12959|114450|P
20160624|CRL|22548|36375|P
20160624|CRM|226307|406001|P
20160624|CRMD|47696|52096|P
20160624|CRME|200|880|P
20160624|CRMT|3300|3600|P
20160624|CRNT|2000|7100|P
20160624|CROC|200|700|P
20160624|CROX|35419|46488|P
20160624|CRR|19668|29819|P
20160624|CRS|19020|24720|P
20160624|CRT|545|1053|P
20160624|CRTN|0|300|P
20160624|CRTO|33212|42017|P
20160624|CRUS|67564|104901|P
20160624|CRVL|3700|5900|P
20160624|CRVP|0|100|P
20160624|CRVS|4400|5971|P
20160624|CRY|4900|16110|P
20160624|CRZO|198624|255416|P
20160624|CS|559132|1058904|P
20160624|CSAL|49798|116478|P
20160624|CSBK|3539|4239|P
20160624|CSBR|0|100|P
20160624|CSC|151224|245582|P
20160624|CSCD|1000|1859|P
20160624|CSCO|2441300|3839751|P
20160624|CSD|200|3682|P
20160624|CSFL|8101|13074|P
20160624|CSGP|31658|41230|P
20160624|CSGS|4905|8821|P
20160624|CSH|10274|15812|P
20160624|CSI|100|1220|P
20160624|CSII|10829|16676|P
20160624|CSIQ|310558|407996|P
20160624|CSJ|8043|31024|P
20160624|CSL|13033|24662|P
20160624|CSLT|8748|32667|P
20160624|CSM|300|1000|P
20160624|CSOD|42715|68609|P
20160624|CSPI|400|3000|P
20160624|CSQ|4895|13499|P
20160624|CSRA|49862|152800|P
20160624|CSS|900|1700|P
20160624|CST|19022|41603|P
20160624|CSTE|119929|196833|P
20160624|CSTM|7700|61213|P
20160624|CSU|11018|16214|P
20160624|CSV|4200|6100|P
20160624|CSWC|1200|4200|P
20160624|CSWI|20085|27245|P
20160624|CSX|636509|1006304|P
20160624|CTAA|400|3650|P
20160624|CTAS|62603|76123|P
20160624|CTB|34699|73567|P
20160624|CTBI|300|800|P
20160624|CTF|0|2600|P
20160624|CTG|100|300|P
20160624|CTHR|0|1600|P
20160624|CTIC|82585|267890|P
20160624|CTL|252255|394712|P
20160624|CTLT|65641|85541|P
20160624|CTMX|7121|9521|P
20160624|CTNN|500|500|P
20160624|CTO|100|568|P
20160624|CTR|800|3551|P
20160624|CTRE|15638|38962|P
20160624|CTRL|4135|6820|P
20160624|CTRN|1700|2900|P
20160624|CTRP|518890|877071|P
20160624|CTRV|1300|7900|P
20160624|CTS|5123|7123|P
20160624|CTSH|432579|751403|P
20160624|CTSO|1662|3262|P
20160624|CTT|1600|3200|P
20160624|CTU|100|700|P
20160624|CTW|0|300|P
20160624|CTWS|1959|2159|P
20160624|CTX|1100|1320|P
20160624|CTXS|103701|186375|P
20160624|CTY|0|100|P
20160624|CUB|10861|12311|P
20160624|CUBA|1499|1799|P
20160624|CUBE|177127|268526|P
20160624|CUBI|9400|14900|P
20160624|CUBI-E|200|300|P
20160624|CUBS|0|249|P
20160624|CUDA|23259|55197|P
20160624|CUI|3900|10028|P
20160624|CUK|87897|215320|P
20160624|CUNB|1400|3687|P
20160624|CUR|14500|55700|P
20160624|CURE|30933|48303|P
20160624|CUT|18300|27951|P
20160624|CUTR|4705|6505|P
20160624|CUZ|94035|163786|P
20160624|CVA|45385|68735|P
20160624|CVBF|41134|47107|P
20160624|CVCO|2300|3100|P
20160624|CVCY|3800|5441|P
20160624|CVE|87324|122522|P
20160624|CVEO|61473|96726|P
20160624|CVG|40337|79429|P
20160624|CVGI|33063|65227|P
20160624|CVGW|5000|7474|P
20160624|CVI|29082|43112|P
20160624|CVLT|19716|44781|P
20160624|CVLY|2894|5294|P
20160624|CVM|1900|5100|P
20160624|CVO|5500|6500|P
20160624|CVR|100|400|P
20160624|CVRR|4868|13507|P
20160624|CVRS|22382|32194|P
20160624|CVS|159286|381073|P
20160624|CVT|27660|73972|P
20160624|CVTI|8946|12083|P
20160624|CVU|100|600|P
20160624|CVV|700|2599|P
20160624|CVX|365924|561492|P
20160624|CVY|2926|18483|P
20160624|CW|6425|9654|P
20160624|CWB|43788|84966|P
20160624|CWBC|100|100|P
20160624|CWCO|1400|3688|P
20160624|CWEI|23620|39585|P
20160624|CWI|11138|40134|P
20160624|CWST|2800|4500|P
20160624|CWT|20025|21902|P
20160624|CX|772815|2644747|P
20160624|CXA|300|4692|P
20160624|CXE|200|8905|P
20160624|CXO|110151|153810|P
20160624|CXP|8213|25403|P
20160624|CXRX|18375|41704|P
20160624|CXW|13424|20853|P
20160624|CY|818610|1276206|P
20160624|CYAD|100|100|P
20160624|CYB|500|3359|P
20160624|CYBE|200|1400|P
20160624|CYBR|62120|88816|P
20160624|CYCC|3688|4788|P
20160624|CYD|0|600|P
20160624|CYH|173311|259614|P
20160624|CYHHZ|2601|3365|P
20160624|CYNA|700|700|P
20160624|CYNO|7150|12014|P
20160624|CYOU|2400|6221|P
20160624|CYRN|0|400|P
20160624|CYS|116696|130922|P
20160624|CYS-B|200|200|P
20160624|CYTK|33028|38834|P
20160624|CYTR|16713|18339|P
20160624|CYTX|5198|26603|P
20160624|CZA|1057|2377|P
20160624|CZNC|1100|1400|P
20160624|CZR|76487|133764|P
20160624|CZWI|702|802|P
20160624|CZZ|20592|63166|P
20160624|D|145867|196679|P
20160624|DAC|300|500|P
20160624|DAG|70699|129847|P
20160624|DAKP|22813|36720|P
20160624|DAKT|18496|35558|P
20160624|DAL|556928|1434116|P
20160624|DAN|149209|242826|P
20160624|DANG|5100|31111|P
20160624|DAR|99090|185975|P
20160624|DATA|65601|139950|P
20160624|DAVE|1200|6093|P
20160624|DAX|1150|1861|P
20160624|DB|838608|1403503|P
20160624|DBA|92812|233991|P
20160624|DBAU|400|500|P
20160624|DBAW|0|846|P
20160624|DBB|5321|5771|P
20160624|DBBR|750|915|P
20160624|DBC|252794|312326|P
20160624|DBD|80968|111809|P
20160624|DBE|1640|7208|P
20160624|DBEF|713614|1336904|P
20160624|DBEM|2227|4227|P
20160624|DBES|300|300|P
20160624|DBEU|409414|700358|P
20160624|DBEZ|3900|25300|P
20160624|DBGR|11820|31912|P
20160624|DBIT|0|700|P
20160624|DBJP|165662|199855|P
20160624|DBKO|9300|30355|P
20160624|DBL|1200|1600|P
20160624|DBO|27180|68161|P
20160624|DBP|5687|15634|P
20160624|DBS|0|700|P
20160624|DBSP|0|400|P
20160624|DBU|0|200|P
20160624|DBUK|10000|10000|P
20160624|DBV|0|105|P
20160624|DBVT|9812|11512|P
20160624|DCA|2400|24897|P
20160624|DCI|85457|105399|P
20160624|DCIX|0|1000|P
20160624|DCM|7857|13512|P
20160624|DCO|1000|1970|P
20160624|DCOM|3512|5988|P
20160624|DCT|70405|88362|P
20160624|DCTH|47331|55971|P
20160624|DCUB|100|1200|P
20160624|DCUC|700|700|P
20160624|DD|156560|230760|P
20160624|DD-A|600|800|P
20160624|DDC|4133|8833|P
20160624|DDD|209928|404415|P
20160624|DDE|0|288|P
20160624|DDF|2000|3189|P
20160624|DDG|1523|2383|P
20160624|DDM|59394|124772|P
20160624|DDP|0|100|P
20160624|DDR|115359|235902|P
20160624|DDS|22180|28037|P
20160624|DDWM|3600|3900|P
20160624|DE|290822|411084|P
20160624|DEA|4500|12875|P
20160624|DECK|27900|35400|P
20160624|DEEF|300|300|P
20160624|DEF|1155|13415|P
20160624|DEG|19158|40820|P
20160624|DEI|16085|33775|P
20160624|DEL|500|500|P
20160624|DELT|500|2385|P
20160624|DEM|42503|264390|P
20160624|DEMG|0|205|P
20160624|DENN|12000|17200|P
20160624|DEO|177097|212516|P
20160624|DEPO|40239|56522|P
20160624|DERM|11700|22256|P
20160624|DES|8681|19845|P
20160624|DEST|800|2200|P
20160624|DEUS|1400|1400|P
20160624|DEW|480|1680|P
20160624|DEX|3645|10956|P
20160624|DF|94638|111434|P
20160624|DFBG|0|100|P
20160624|DFE|105723|217924|P
20160624|DFJ|5239|17076|P
20160624|DFP|1100|2300|P
20160624|DFRG|3400|10200|P
20160624|DFS|174031|307092|P
20160624|DFT|53834|76828|P
20160624|DFT-C|0|100|P
20160624|DG|93469|168049|P
20160624|DGAS|4182|5382|P
20160624|DGAZ|176843|551547|P
20160624|DGI|14361|45907|P
20160624|DGICA|400|1400|P
20160624|DGII|1600|2600|P
20160624|DGL|11216|14112|P
20160624|DGLD|1200|9500|P
20160624|DGLY|1387|1687|P
20160624|DGP|5849|23685|P
20160624|DGRO|61808|69226|P
20160624|DGRS|0|200|P
20160624|DGRW|18942|20477|P
20160624|DGS|26040|27227|P
20160624|DGX|66576|96112|P
20160624|DGZ|20900|25486|P
20160624|DHF|1000|1100|P
20160624|DHG|644|3228|P
20160624|DHI|304212|376066|P
20160624|DHIL|0|200|P
20160624|DHR|225438|483813|P
20160624|DHRM|0|4735|P
20160624|DHS|16749|24460|P
20160624|DHT|96246|150869|P
20160624|DHVW|1700|3100|P
20160624|DHX|10990|16990|P
20160624|DHXM|0|100|P
20160624|DHY|7800|12700|P
20160624|DI|0|300|P
20160624|DIA|1439410|2010104|P
20160624|DIAX|400|1500|P
20160624|DIG|34365|75685|P
20160624|DIM|180|14447|P
20160624|DIN|10470|27636|P
20160624|DIOD|5400|13841|P
20160624|DIS|573562|840503|P
20160624|DISCA|416267|605582|P
20160624|DISCK|166937|253971|P
20160624|DISH|134536|346940|P
20160624|DIV|5837|17079|P
20160624|DIVI|0|200|P
20160624|DIVY|700|700|P
20160624|DJCI|0|3312|P
20160624|DJD|400|601|P
20160624|DJP|20264|25201|P
20160624|DK|46682|77302|P
20160624|DKL|4308|9708|P
20160624|DKS|102881|167657|P
20160624|DKT|4686|13486|P
20160624|DL|10590|16290|P
20160624|DLA|4910|7146|P
20160624|DLB|7721|14818|P
20160624|DLBS|210|1236|P
20160624|DLN|9986|17377|P
20160624|DLNG|930|2030|P
20160624|DLPH|174591|453115|P
20160624|DLR|71592|91823|P
20160624|DLR-H|0|484|P
20160624|DLS|24036|39939|P
20160624|DLTH|20931|32151|P
20160624|DLTR|204845|318892|P
20160624|DLX|7700|12300|P
20160624|DM|5250|12028|P
20160624|DMB|1542|3710|P
20160624|DMD|200|2900|P
20160624|DMF|592|2892|P
20160624|DMLP|11821|19219|P
20160624|DMO|0|650|P
20160624|DMRC|2800|4927|P
20160624|DMTX|6100|9795|P
20160624|DNAI|40849|46349|P
20160624|DNB|9511|13711|P
20160624|DNI|0|2494|P
20160624|DNKN|76180|127342|P
20160624|DNL|200|400|P
20160624|DNN|7675|13616|P
20160624|DNO|2100|4942|P
20160624|DNOW|77967|112377|P
20160624|DNP|5512|11512|P
20160624|DNR|521378|878857|P
20160624|DO|83888|126090|P
20160624|DOC|57002|107323|P
20160624|DOD|15269|19123|P
20160624|DOG|281324|426997|P
20160624|DOL|1540|12314|P
20160624|DON|11399|20762|P
20160624|DOO|17746|22339|P
20160624|DOOR|17643|43226|P
20160624|DORM|10589|12190|P
20160624|DOV|74471|117266|P
20160624|DOW|615828|1031864|P
20160624|DOX|27421|65308|P
20160624|DPG|400|13108|P
20160624|DPK|19998|25499|P
20160624|DPLO|53609|77551|P
20160624|DPM|18984|41853|P
20160624|DPRX|100|200|P
20160624|DPS|36982|78140|P
20160624|DPST|100|500|P
20160624|DPZ|49091|67630|P
20160624|DQ|800|2000|P
20160624|DRA|1992|7520|P
20160624|DRAD|0|1300|P
20160624|DRAM|30416|129941|P
20160624|DRD|12000|23029|P
20160624|DRE|146362|241507|P
20160624|DRH|191375|324345|P
20160624|DRI|82170|151956|P
20160624|DRII|48690|81737|P
20160624|DRIO|200|500|P
20160624|DRIOW|0|100|P
20160624|DRIP|137981|344619|P
20160624|DRN|1360|5882|P
20160624|DRNA|10771|22971|P
20160624|DRQ|20161|24361|P
20160624|DRR|0|1479|P
20160624|DRRX|63295|68415|P
20160624|DRV|15722|40520|P
20160624|DRW|200|15361|P
20160624|DRWI|549|899|P
20160624|DRYS|37525|56275|P
20160624|DSCI|100|1200|P
20160624|DSE|100|1000|P
20160624|DSGX|200|300|P
20160624|DSI|1684|3313|P
20160624|DSKY|0|500|P
20160624|DSL|10891|23877|P
20160624|DSLV|1100|7900|P
20160624|DSM|6050|6750|P
20160624|DSPG|13094|14545|P
20160624|DSS|600|600|P
20160624|DST|4645|9745|P
20160624|DSU|1400|4300|P
20160624|DSUM|2781|2981|P
20160624|DSW|195199|240384|P
20160624|DSX|25357|63407|P
20160624|DTD|1150|2564|P
20160624|DTE|59941|105511|P
20160624|DTEA|1200|4200|P
20160624|DTF|0|325|P
20160624|DTH|2558|15019|P
20160624|DTJ|0|419|P
20160624|DTK|6960|9657|P
20160624|DTLK|1100|3200|P
20160624|DTN|400|2926|P
20160624|DTO|2278|3998|P
20160624|DTRM|0|300|P
20160624|DTSI|4900|8800|P
20160624|DTUS|900|3700|P
20160624|DTYS|4130|17545|P
20160624|DTZ|100|400|P
20160624|DUC|200|898|P
20160624|DUG|33800|73983|P
20160624|DUK|130031|192191|P
20160624|DUST|2192505|5554968|P
20160624|DV|40207|55017|P
20160624|DVA|35331|70924|P
20160624|DVAX|31116|48211|P
20160624|DVEM|0|800|P
20160624|DVHL|600|800|P
20160624|DVN|439817|691593|P
20160624|DVP|1100|3284|P
20160624|DVY|432150|502563|P
20160624|DVYA|1000|1000|P
20160624|DVYE|7968|9668|P
20160624|DVYL|300|300|P
20160624|DW|8355|12755|P
20160624|DWA|104877|196359|P
20160624|DWAQ|0|561|P
20160624|DWAS|500|1980|P
20160624|DWCH|500|6960|P
20160624|DWFI|0|200|P
20160624|DWIN|897|897|P
20160624|DWM|13161|24167|P
20160624|DWRE|26698|152874|P
20160624|DWSN|24724|30593|P
20160624|DWTI|216182|721571|P
20160624|DWTR|200|200|P
20160624|DWX|49244|77383|P
20160624|DX|15867|19117|P
20160624|DXB|5005|7275|P
20160624|DXCM|89569|115374|P
20160624|DXD|381772|853676|P
20160624|DXGE|9800|19276|P
20160624|DXI|0|1499|P
20160624|DXJ|3642756|5186411|P
20160624|DXJF|0|877|P
20160624|DXJH|0|3997|P
20160624|DXJR|3600|11960|P
20160624|DXJS|100|2150|P
20160624|DXLG|500|1300|P
20160624|DXPE|20957|30320|P
20160624|DXPS|0|199|P
20160624|DXTR|300|600|P
20160624|DXYN|100|200|P
20160624|DY|31877|45141|P
20160624|DYN|131191|205840|P
20160624|DYY|300|400|P
20160624|DZK|2900|13747|P
20160624|DZZ|24104|101265|P
20160624|E|296138|336696|P
20160624|EA|163708|308753|P
20160624|EAC|8500|10100|P
20160624|EAD|10700|68552|P
20160624|EAGL|0|100|P
20160624|EARN|300|1100|P
20160624|EARS|2900|4400|P
20160624|EAT|39756|78012|P
20160624|EBAY|965974|1775599|P
20160624|EBAYL|500|33012|P
20160624|EBF|3300|8600|P
20160624|EBIO|7908|20188|P
20160624|EBIX|12747|20218|P
20160624|EBMT|0|100|P
20160624|EBND|2109|4909|P
20160624|EBS|65367|102167|P
20160624|EBSB|11429|13329|P
20160624|EBTC|0|100|P
20160624|EC|36500|74404|P
20160624|ECA|441183|678510|P
20160624|ECC|0|214|P
20160624|ECCA|0|200|P
20160624|ECCZ|0|100|P
20160624|ECF|100|2633|P
20160624|ECH|36602|138965|P
20160624|ECHO|17219|34771|P
20160624|ECL|71282|96330|P
20160624|ECNS|0|102|P
20160624|ECOL|3400|3900|P
20160624|ECOM|2900|7057|P
20160624|ECON|19660|48955|P
20160624|ECPG|16754|20904|P
20160624|ECR|34112|56774|P
20160624|ECT|100|2400|P
20160624|ECTE|1600|4710|P
20160624|ECYT|2719|5319|P
20160624|ED|209868|260024|P
20160624|EDAP|955|2955|P
20160624|EDC|220220|514251|P
20160624|EDD|300|14207|P
20160624|EDE|4538|6938|P
20160624|EDEN|21508|44508|P
20160624|EDF|1200|7000|P
20160624|EDGE|5127|11727|P
20160624|EDGW|200|1520|P
20160624|EDI|0|3400|P
20160624|EDIT|11790|17038|P
20160624|EDIV|6789|14533|P
20160624|EDN|400|2575|P
20160624|EDOG|602|879|P
20160624|EDR|37915|63243|P
20160624|EDU|65018|121041|P
20160624|EDUC|600|1100|P
20160624|EDV|8702|24261|P
20160624|EDZ|209130|359828|P
20160624|EE|16533|22533|P
20160624|EEA|0|5200|P
20160624|EEB|0|2142|P
20160624|EEFT|154308|212831|P
20160624|EELV|4014|9618|P
20160624|EEM|29684717|46243169|P
20160624|EEMA|200|300|P
20160624|EEMS|5104|6054|P
20160624|EEMV|238693|399545|P
20160624|EEP|30657|52494|P
20160624|EEQ|1433|4371|P
20160624|EES|216|738|P
20160624|EET|500|1100|P
20160624|EEV|192358|245142|P
20160624|EFA|18417717|25686638|P
20160624|EFAD|14919|16180|P
20160624|EFAV|62424|122125|P
20160624|EFC|2700|4609|P
20160624|EFF|200|1700|P
20160624|EFG|22812|93581|P
20160624|EFII|22741|34368|P
20160624|EFM|200|200|P
20160624|EFNL|5320|9238|P
20160624|EFO|4048|4148|P
20160624|EFOI|1204|1804|P
20160624|EFR|861|2484|P
20160624|EFSC|4800|6900|P
20160624|EFT|600|4411|P
20160624|EFU|811|6822|P
20160624|EFUT|4100|14887|P
20160624|EFV|19937|67479|P
20160624|EFX|53643|75540|P
20160624|EFZ|93143|137157|P
20160624|EGAN|796|996|P
20160624|EGAS|0|400|P
20160624|EGBN|6883|9271|P
20160624|EGF|300|682|P
20160624|EGHT|35306|56680|P
20160624|EGI|2300|14869|P
20160624|EGIF|0|1924|P
20160624|EGL|5500|10200|P
20160624|EGLE|22090|43090|P
20160624|EGLT|13900|19000|P
20160624|EGN|50284|82651|P
20160624|EGO|364900|561132|P
20160624|EGOV|9144|15494|P
20160624|EGP|14749|17549|P
20160624|EGPT|500|500|P
20160624|EGRX|25719|34019|P
20160624|EGY|100|4110|P
20160624|EHI|2443|7443|P
20160624|EHIC|300|1800|P
20160624|EHT|1400|1400|P
20160624|EHTH|7712|9221|P
20160624|EIA|0|300|P
20160624|EIDO|480826|862798|P
20160624|EIG|5362|9462|P
20160624|EIGI|38399|59549|P
20160624|EIGR|2996|4830|P
20160624|EIM|1300|9433|P
20160624|EIO|0|300|P
20160624|EIP|200|200|P
20160624|EIRL|7870|32272|P
20160624|EIS|2323|4254|P
20160624|EIV|400|3594|P
20160624|EIX|57783|82575|P
20160624|EJ|8438|45338|P
20160624|EL|152331|195491|P
20160624|ELB|1300|1300|P
20160624|ELD|1300|10526|P
20160624|ELGX|70366|115005|P
20160624|ELJ|100|300|P
20160624|ELLI|14941|16941|P
20160624|ELMD|500|700|P
20160624|ELNK|16599|34510|P
20160624|ELON|1920|2620|P
20160624|ELOS|3200|4106|P
20160624|ELP|9978|13632|P
20160624|ELRC|7973|28056|P
20160624|ELS|11218|16024|P
20160624|ELS-C|0|100|P
20160624|ELTK|0|100|P
20160624|ELY|44039|71039|P
20160624|EMAG|0|550|P
20160624|EMAN|500|700|P
20160624|EMB|59477|203085|P
20160624|EMC|429306|799645|P
20160624|EMCD|0|100|P
20160624|EMCI|3345|5145|P
20160624|EMCR|400|1700|P
20160624|EMD|3500|27757|P
20160624|EME|12080|19540|P
20160624|EMES|124116|265439|P
20160624|EMF|1400|4500|P
20160624|EMFM|600|1049|P
20160624|EMG|1400|6280|P
20160624|EMHY|100|500|P
20160624|EMIF|0|100|P
20160624|EMJ|0|961|P
20160624|EMKR|15335|22081|P
20160624|EMLC|88624|105367|P
20160624|EMLP|26319|30568|P
20160624|EMMS|2645|2745|P
20160624|EMN|73616|102983|P
20160624|EMO|7973|8973|P
20160624|EMQQ|200|300|P
20160624|EMR|353604|439939|P
20160624|EMRE|0|1850|P
20160624|EMXX|0|2200|P
20160624|EMZ|0|200|P
20160624|ENB|52405|75494|P
20160624|ENBL|7435|15005|P
20160624|ENDP|428978|647296|P
20160624|ENG|600|16030|P
20160624|ENH|8584|17764|P
20160624|ENIA|32998|72298|P
20160624|ENIC|600|2400|P
20160624|ENLC|31564|45264|P
20160624|ENLK|36892|70352|P
20160624|ENO|700|1100|P
20160624|ENOC|9778|11778|P
20160624|ENOR|1646|9349|P
20160624|ENPH|15993|23167|P
20160624|ENR|66431|91583|P
20160624|ENRJ|0|100|P
20160624|ENS|5000|17100|P
20160624|ENSG|16200|20286|P
20160624|ENSV|0|1100|P
20160624|ENT|6000|12119|P
20160624|ENTA|6673|13773|P
20160624|ENTG|22600|28800|P
20160624|ENTL|2039|3139|P
20160624|ENV|34719|41974|P
20160624|ENVA|4531|11101|P
20160624|ENX|3852|4822|P
20160624|ENY|0|375|P
20160624|ENZ|24394|38583|P
20160624|ENZL|700|900|P
20160624|ENZY|600|2500|P
20160624|EOCA|900|3000|P
20160624|EOCC|5200|13665|P
20160624|EOD|14937|24451|P
20160624|EOG|299953|393170|P
20160624|EOI|1300|1600|P
20160624|EOS|300|8643|P
20160624|EOT|1300|1966|P
20160624|EPAM|26799|49299|P
20160624|EPAY|26613|41003|P
20160624|EPC|23517|45843|P
20160624|EPD|195392|321186|P
20160624|EPE|88748|148695|P
20160624|EPHE|84604|159128|P
20160624|EPI|2307104|4494263|P
20160624|EPIQ|9500|14500|P
20160624|EPM|1100|2200|P
20160624|EPOL|39831|235214|P
20160624|EPP|146392|245680|P
20160624|EPR|87940|158203|P
20160624|EPRO|0|200|P
20160624|EPRS|25388|64503|P
20160624|EPS|400|500|P
20160624|EPU|12648|22472|P
20160624|EPV|26597|41681|P
20160624|EPZM|20384|32522|P
20160624|EQAL|200|800|P
20160624|EQBK|1200|2050|P
20160624|EQC|45722|148981|P
20160624|EQC-D|400|1800|P
20160624|EQCO|200|200|P
20160624|EQGP|5277|13685|P
20160624|EQIX|59154|131906|P
20160624|EQL|5367|14889|P
20160624|EQLT|1900|2900|P
20160624|EQM|11689|20036|P
20160624|EQR|118924|206791|P
20160624|EQT|80390|101265|P
20160624|EQWL|348|348|P
20160624|EQWM|0|286|P
20160624|EQWS|0|600|P
20160624|EQY|114695|173560|P
20160624|ERA|1696|2808|P
20160624|ERC|7500|32564|P
20160624|ERF|37922|50125|P
20160624|ERI|25303|40120|P
20160624|ERIC|338459|522854|P
20160624|ERIE|2200|2800|P
20160624|ERII|37819|56254|P
20160624|ERJ|55577|90452|P
20160624|ERN|1000|2300|P
20160624|ERO|0|100|P
20160624|EROS|12745|15645|P
20160624|ERS|100|300|P
20160624|ERUS|46322|82660|P
20160624|ERX|137645|570023|P
20160624|ERY|508909|987222|P
20160624|ES|87349|148931|P
20160624|ESBA|100|2660|P
20160624|ESCA|2500|3442|P
20160624|ESD|1536|3536|P
20160624|ESE|4700|5300|P
20160624|ESEA|0|100|P
20160624|ESES|400|600|P
20160624|ESGR|800|1200|P
20160624|ESI|1452|5837|P
20160624|ESIO|16348|29402|P
20160624|ESL|19022|32948|P
20160624|ESLT|300|800|P
20160624|ESNC|0|10300|P
20160624|ESND|8885|16985|P
20160624|ESNT|20896|54461|P
20160624|ESP|0|100|P
20160624|ESPR|19507|29141|P
20160624|ESRT|23928|45974|P
20160624|ESRX|316713|491788|P
20160624|ESS|17168|32890|P
20160624|ESSA|5500|6300|P
20160624|ESTE|26034|33034|P
20160624|ESV|220193|381289|P
20160624|ETAK|0|1600|P
20160624|ETB|1900|2000|P
20160624|ETE|316297|649935|P
20160624|ETFC|165898|528818|P
20160624|ETG|14386|61141|P
20160624|ETH|8200|23800|P
20160624|ETHO|0|1000|P
20160624|ETJ|3665|5015|P
20160624|ETM|1400|2200|P
20160624|ETN|210125|429932|P
20160624|ETO|5717|9538|P
20160624|ETP|95602|228223|P
20160624|ETR|38728|69419|P
20160624|ETRM|2200|7412|P
20160624|ETSY|96585|163145|P
20160624|ETV|3600|4517|P
20160624|ETW|17757|37800|P
20160624|ETX|468|1168|P
20160624|ETY|3162|34295|P
20160624|EUDG|5979|24499|P
20160624|EUDV|0|320|P
20160624|EUFN|727421|836879|P
20160624|EUFX|400|4198|P
20160624|EUM|554958|729859|P
20160624|EUMV|6100|9200|P
20160624|EUO|156271|400536|P
20160624|EURL|64660|196829|P
20160624|EURN|19309|51774|P
20160624|EUSA|524|924|P
20160624|EUSC|3609|28018|P
20160624|EV|95384|107384|P
20160624|EVA|1530|5330|P
20160624|EVAR|700|700|P
20160624|EVBS|500|700|P
20160624|EVC|4775|14675|P
20160624|EVDY|5527|13577|P
20160624|EVEP|15627|33802|P
20160624|EVER|12987|15387|P
20160624|EVER-A|0|200|P
20160624|EVF|400|1300|P
20160624|EVG|884|4584|P
20160624|EVGN|0|400|P
20160624|EVH|13712|16712|P
20160624|EVHC|59593|157294|P
20160624|EVJ|0|403|P
20160624|EVLV|27299|117344|P
20160624|EVM|320|1420|P
20160624|EVN|0|424|P
20160624|EVO|100|3400|P
20160624|EVOK|1700|3200|P
20160624|EVOL|100|200|P
20160624|EVR|62538|127843|P
20160624|EVRI|32898|46976|P
20160624|EVT|5850|7050|P
20160624|EVTC|13493|24967|P
20160624|EVV|5279|11119|P
20160624|EVX|0|100|P
20160624|EVY|300|300|P
20160624|EW|74519|152213|P
20160624|EWA|1682346|2396381|P
20160624|EWBC|67520|144537|P
20160624|EWC|863357|1010641|P
20160624|EWD|184500|312039|P
20160624|EWG|7131491|8468489|P
20160624|EWGS|0|100|P
20160624|EWH|2475721|3211914|P
20160624|EWI|677799|1433596|P
20160624|EWJ|10865227|15723867|P
20160624|EWK|77792|178397|P
20160624|EWL|527494|941372|P
20160624|EWM|662243|1710293|P
20160624|EWMC|0|912|P
20160624|EWN|60813|93085|P
20160624|EWO|13410|31308|P
20160624|EWP|406986|1145163|P
20160624|EWQ|363038|703463|P
20160624|EWS|549153|831610|P
20160624|EWT|3438497|6955450|P
20160624|EWU|1959562|4213482|P
20160624|EWUS|1936|8567|P
20160624|EWV|429|2218|P
20160624|EWW|1211078|1942434|P
20160624|EWX|674|4186|P
20160624|EWY|883642|1795904|P
20160624|EWZ|7378569|10096003|P
20160624|EWZS|0|500|P
20160624|EXA|8800|12300|P
20160624|EXAC|700|1200|P
20160624|EXAM|39466|108042|P
20160624|EXAR|12200|20600|P
20160624|EXAS|419004|510554|P
20160624|EXC|273982|465489|P
20160624|EXCU|100|100|P
20160624|EXD|100|1400|P
20160624|EXEL|518519|621132|P
20160624|EXFO|0|100|P
20160624|EXG|87595|120516|P
20160624|EXI|625|2395|P
20160624|EXK|146929|257955|P
20160624|EXLS|35782|42282|P
20160624|EXP|26488|52160|P
20160624|EXPD|50708|80168|P
20160624|EXPE|327589|498739|P
20160624|EXPO|2839|3139|P
20160624|EXPR|150026|215994|P
20160624|EXR|42986|92488|P
20160624|EXTN|12100|23375|P
20160624|EXTR|19380|34235|P
20160624|EYEG|6600|23086|P
20160624|EYES|14300|15800|P
20160624|EZA|166223|633902|P
20160624|EZJ|900|3900|P
20160624|EZM|3530|7448|P
20160624|EZPW|28729|38992|P
20160624|EZR|0|400|P
20160624|EZU|824196|3523820|P
20160624|EZY|200|598|P
20160624|F|4048571|5363692|P
20160624|FAB|0|500|P
20160624|FAD|0|200|P
20160624|FAF|154449|202888|P
20160624|FALC|4600|10800|P
20160624|FALN|1000|1000|P
20160624|FAM|0|360|P
20160624|FAN|2906|5906|P
20160624|FANG|55209|101867|P
20160624|FARM|600|600|P
20160624|FARO|6700|11314|P
20160624|FAS|580546|1830409|P
20160624|FAST|231512|293592|P
20160624|FATE|2600|16390|P
20160624|FAV|4009|9078|P
20160624|FAX|17318|59841|P
20160624|FAZ|300743|718209|P
20160624|FB|1817031|3158534|P
20160624|FBC|13949|24395|P
20160624|FBG|300|1900|P
20160624|FBGX|320|760|P
20160624|FBHS|164139|261656|P
20160624|FBIO|14483|18883|P
20160624|FBIZ|1100|1960|P
20160624|FBNC|19753|23153|P
20160624|FBND|424|524|P
20160624|FBNK|3200|3800|P
20160624|FBP|34123|45711|P
20160624|FBR|85735|148608|P
20160624|FBRC|3385|4903|P
20160624|FBT|13798|32355|P
20160624|FC|665|665|P
20160624|FCAM|0|1084|P
20160624|FCAU|421172|727005|P
20160624|FCB|12108|24112|P
20160624|FCBC|3600|4500|P
20160624|FCE.A|28195|87858|P
20160624|FCEL|18589|53514|P
20160624|FCF|8200|11113|P
20160624|FCFP|3700|13376|P
20160624|FCFS|5342|12558|P
20160624|FCG|374072|444839|P
20160624|FCH|38550|72122|P
20160624|FCN|8106|19287|P
20160624|FCNCA|200|382|P
20160624|FCO|2382|2482|P
20160624|FCOM|0|2070|P
20160624|FCOR|1089|1289|P
20160624|FCPT|80366|147641|P
20160624|FCS|88230|137414|P
20160624|FCSC|16649|24849|P
20160624|FCT|100|2300|P
20160624|FCTY|500|500|P
20160624|FCVT|200|1600|P
20160624|FCX|1447011|2848734|P
20160624|FDC|499537|761983|P
20160624|FDD|28455|60204|P
20160624|FDEF|0|1068|P
20160624|FDEU|6200|28281|P
20160624|FDIS|769|5157|P
20160624|FDL|45359|66552|P
20160624|FDM|100|500|P
20160624|FDML|4891|9491|P
20160624|FDN|97204|162354|P
20160624|FDP|7806|14306|P
20160624|FDS|17514|20914|P
20160624|FDT|100|100|P
20160624|FDUS|2346|5326|P
20160624|FDX|286162|473723|P
20160624|FE|161189|246064|P
20160624|FEEU|1198|3686|P
20160624|FEI|702|3487|P
20160624|FEIC|123468|177074|P
20160624|FELE|30630|38030|P
20160624|FELP|1100|1400|P
20160624|FEM|1100|2200|P
20160624|FEMS|1696|1996|P
20160624|FEN|400|3804|P
20160624|FENG|500|700|P
20160624|FENX|6135|9035|P
20160624|FENY|60790|79246|P
20160624|FEP|7900|21579|P
20160624|FES|884|884|P
20160624|FET|32919|45527|P
20160624|FEU|10860|107544|P
20160624|FEX|989|8535|P
20160624|FEYE|279046|454918|P
20160624|FEZ|1619188|2927002|P
20160624|FF|6335|12935|P
20160624|FFA|0|3757|P
20160624|FFBC|14184|15784|P
20160624|FFC|4681|4981|P
20160624|FFG|300|400|P
20160624|FFIC|2000|2604|P
20160624|FFIN|39223|41947|P
20160624|FFIV|46214|75914|P
20160624|FFKT|0|300|P
20160624|FFNW|5300|7600|P
20160624|FFR|0|226|P
20160624|FFTY|0|3117|P
20160624|FFWM|9822|16222|P
20160624|FGB|200|2400|P
20160624|FGBI|1400|1600|P
20160624|FGD|6094|15894|P
20160624|FGEN|27749|46082|P
20160624|FGL|6708|17910|P
20160624|FGM|0|200|P
20160624|FGP|2300|4200|P
20160624|FH|14452|19388|P
20160624|FHCO|7435|13104|P
20160624|FHLC|14837|24793|P
20160624|FHN|96094|149689|P
20160624|FHY|1500|3400|P
20160624|FI|20554|30157|P
20160624|FIBK|4180|5993|P
20160624|FICO|18463|24763|P
20160624|FIDU|11165|12565|P
20160624|FIEE|100|3856|P
20160624|FIEG|0|202|P
20160624|FIEU|100|22377|P
20160624|FIF|100|300|P
20160624|FIG|21804|43850|P
20160624|FIGY|0|200|P
20160624|FIHD|1900|7965|P
20160624|FII|19209|48871|P
20160624|FILL|100|250|P
20160624|FINL|641625|1197604|P
20160624|FINU|0|400|P
20160624|FINZ|1100|1200|P
20160624|FIS|112447|217940|P
20160624|FISI|3400|5700|P
20160624|FISV|69703|115048|P
20160624|FIT|252329|414394|P
20160624|FITB|634705|776990|P
20160624|FITBI|100|200|P
20160624|FIVE|103743|120379|P
20160624|FIVN|14568|41289|P
20160624|FIW|1303|3578|P
20160624|FIX|21065|25465|P
20160624|FIZZ|8100|14243|P
20160624|FJP|0|900|P
20160624|FKU|4232|17340|P
20160624|FL|115482|229582|P
20160624|FLAT|400|1000|P
20160624|FLC|2600|3950|P
20160624|FLDM|10447|13372|P
20160624|FLEX|345378|614241|P
20160624|FLGE|1900|2252|P
20160624|FLIC|4900|7607|P
20160624|FLIR|69742|97468|P
20160624|FLKS|4810|19333|P
20160624|FLL|500|1132|P
20160624|FLM|0|800|P
20160624|FLML|2673|7485|P
20160624|FLO|111329|199007|P
20160624|FLOT|10503|14202|P
20160624|FLOW|17600|46420|P
20160624|FLQG|100|100|P
20160624|FLR|49878|74271|P
20160624|FLRN|500|3584|P
20160624|FLRT|500|500|P
20160624|FLS|74337|149083|P
20160624|FLT|50343|84492|P
20160624|FLTB|944|1094|P
20160624|FLTR|1700|2000|P
20160624|FLTX|17019|24271|P
20160624|FLWS|3500|8155|P
20160624|FLXN|24930|35958|P
20160624|FLXS|500|500|P
20160624|FLY|5676|23217|P
20160624|FM|11595|16869|P
20160624|FMAT|100|18821|P
20160624|FMBH|2683|3788|P
20160624|FMBI|20521|35866|P
20160624|FMC|72428|125478|P
20160624|FMD|0|500|P
20160624|FMER|62081|108071|P
20160624|FMF|400|800|P
20160624|FMI|11955|14436|P
20160624|FMN|400|600|P
20160624|FMNB|32380|46123|P
20160624|FMO|600|3908|P
20160624|FMS|67424|81997|P
20160624|FMSA|72249|124703|P
20160624|FMX|15269|41617|P
20160624|FN|13433|26873|P
20160624|FNB|74236|101413|P
20160624|FNBC|7800|17574|P
20160624|FNCL|25724|44200|P
20160624|FNCX|500|1400|P
20160624|FNDA|5352|37006|P
20160624|FNDB|5224|9578|P
20160624|FNDC|2545|4830|P
20160624|FNDE|30067|50084|P
20160624|FNDF|28509|39086|P
20160624|FNDX|64602|85005|P
20160624|FNF|84456|116305|P
20160624|FNFG|217620|336683|P
20160624|FNFV|10011|16725|P
20160624|FNGN|50914|64978|P
20160624|FNHC|3599|7237|P
20160624|FNI|239|901|P
20160624|FNJN|4190|5791|P
20160624|FNLC|900|1600|P
20160624|FNSR|91036|148637|P
20160624|FNTC|0|500|P
20160624|FNTCW|0|10000|P
20160624|FNV|89051|134226|P
20160624|FNWB|8155|12155|P
20160624|FNX|200|2677|P
20160624|FNY|1200|1300|P
20160624|FOE|63076|107851|P
20160624|FOF|1600|4400|P
20160624|FOGO|3896|4396|P
20160624|FOLD|117611|178417|P
20160624|FOMX|16475|19975|P
20160624|FONR|3700|7257|P
20160624|FOR|5400|8525|P
20160624|FORD|5500|7600|P
20160624|FORK|0|3312|P
20160624|FORM|27684|37032|P
20160624|FORR|511|711|P
20160624|FORTY|600|1700|P
20160624|FOSL|125763|177273|P
20160624|FOX|382433|565128|P
20160624|FOXA|1277089|1965899|P
20160624|FOXF|5635|9535|P
20160624|FPE|6275|22565|P
20160624|FPF|1020|1355|P
20160624|FPI|11175|16927|P
20160624|FPL|1000|6800|P
20160624|FPO|5438|7746|P
20160624|FPRX|28318|39258|P
20160624|FPT|0|800|P
20160624|FPX|28666|39405|P
20160624|FPXI|600|900|P
20160624|FR|64983|75532|P
20160624|FRA|900|3695|P
20160624|FRAK|1526|6365|P
20160624|FRAN|52500|79075|P
20160624|FRBA|0|100|P
20160624|FRBK|5632|13931|P
20160624|FRC|112176|158421|P
20160624|FRC-A|0|300|P
20160624|FRC-C|3700|17884|P
20160624|FRC-D|500|500|P
20160624|FRC-G|300|300|P
20160624|FRD|0|200|P
20160624|FRED|4600|9617|P
20160624|FREL|3832|4681|P
20160624|FRGI|14026|23661|P
20160624|FRI|62131|74269|P
20160624|FRME|4935|7435|P
20160624|FRN|3422|7162|P
20160624|FRO|112536|144922|P
20160624|FRP|9693|13193|P
20160624|FRPH|600|1300|P
20160624|FRPT|21515|31910|P
20160624|FRSH|6000|32698|P
20160624|FRT|18425|25343|P
20160624|FSAM|2700|5403|P
20160624|FSB|2296|5175|P
20160624|FSBK|0|100|P
20160624|FSBW|0|1300|P
20160624|FSC|14799|22793|P
20160624|FSCE|0|400|P
20160624|FSCFL|950|1050|P
20160624|FSD|3364|9015|P
20160624|FSFR|3750|22447|P
20160624|FSI|0|4600|P
20160624|FSIC|56633|73265|P
20160624|FSLR|73922|122071|P
20160624|FSM|60112|102830|P
20160624|FSNN|0|621|P
20160624|FSP|23755|35155|P
20160624|FSS|6900|19136|P
20160624|FSTA|7273|10139|P
20160624|FSTR|15410|22609|P
20160624|FSV|200|829|P
20160624|FSZ|100|100|P
20160624|FT|589|1967|P
20160624|FTA|2671|11082|P
20160624|FTAI|9800|15800|P
20160624|FTC|900|3188|P
20160624|FTCS|700|700|P
20160624|FTD|6306|10776|P
20160624|FTEC|17557|25018|P
20160624|FTEK|0|800|P
20160624|FTF|900|5152|P
20160624|FTGC|291|291|P
20160624|FTI|158093|325666|P
20160624|FTK|44642|67486|P
20160624|FTLS|5524|7249|P
20160624|FTNT|159698|268395|P
20160624|FTR|1072042|1457220|P
20160624|FTRPR|700|2193|P
20160624|FTSD|0|1165|P
20160624|FTSL|1825|5645|P
20160624|FTSM|2200|6179|P
20160624|FTY|0|755|P
20160624|FUD|0|600|P
20160624|FUEL|9694|21848|P
20160624|FUL|14744|28744|P
20160624|FULL|3572|13219|P
20160624|FULT|154084|198830|P
20160624|FUN|1800|5800|P
20160624|FUNC|0|700|P
20160624|FUND|500|500|P
20160624|FUR|5700|12000|P
20160624|FUTY|4446|9562|P
20160624|FV|42425|183401|P
20160624|FVC|0|1500|P
20160624|FVD|69975|86852|P
20160624|FVE|29251|44511|P
20160624|FVL|0|379|P
20160624|FWDD|0|427|P
20160624|FWDI|0|100|P
20160624|FWP|200|600|P
20160624|FWRD|8815|10367|P
20160624|FXA|23530|26784|P
20160624|FXB|276967|408851|P
20160624|FXC|2949|16014|P
20160624|FXCB|3626|7629|P
20160624|FXCM|2250|3350|P
20160624|FXD|32732|65546|P
20160624|FXE|132188|303059|P
20160624|FXEP|900|900|P
20160624|FXEU|1048|3459|P
20160624|FXF|1700|2700|P
20160624|FXG|28370|37225|P
20160624|FXH|14203|34041|P
20160624|FXI|13447218|19142901|P
20160624|FXL|7751|48812|P
20160624|FXN|158246|288973|P
20160624|FXO|2788|31330|P
20160624|FXP|21081|39508|P
20160624|FXR|644|4364|P
20160624|FXS|0|1000|P
20160624|FXU|124679|198286|P
20160624|FXY|25230|74587|P
20160624|FXZ|100|4529|P
20160624|FYC|200|400|P
20160624|FYLD|0|600|P
20160624|FYT|0|200|P
20160624|FYX|600|1700|P
20160624|G|29713|50976|P
20160624|GAA|4900|4900|P
20160624|GAB|67433|242532|P
20160624|GAB-H|0|692|P
20160624|GAB-J|200|200|P
20160624|GABC|3102|3302|P
20160624|GAF|0|100|P
20160624|GAIA|9548|21937|P
20160624|GAIN|800|3781|P
20160624|GAL|6800|12972|P
20160624|GALE|114523|163985|P
20160624|GALT|520|2233|P
20160624|GAM|2800|9700|P
20160624|GAMR|400|500|P
20160624|GARS|800|1800|P
20160624|GAS|28493|48658|P
20160624|GASL|33634|92288|P
20160624|GASS|0|100|P
20160624|GASX|51699|67269|P
20160624|GAZ|2891|3767|P
20160624|GB|12800|24457|P
20160624|GBAB|296|796|P
20160624|GBB|8150|9074|P
20160624|GBCI|118380|145838|P
20160624|GBDC|4400|20938|P
20160624|GBF|396|496|P
20160624|GBIM|16785|22778|P
20160624|GBL|1500|2223|P
20160624|GBLI|700|900|P
20160624|GBNK|1300|2482|P
20160624|GBR|0|3700|P
20160624|GBSN|49362|98854|P
20160624|GBT|59206|108546|P
20160624|GBX|51391|68460|P
20160624|GCAP|6643|10343|P
20160624|GCBC|700|900|P
20160624|GCC|774|5434|P
20160624|GCE|0|3158|P
20160624|GCH|0|900|P
20160624|GCI|95017|157403|P
20160624|GCO|15917|25567|P
20160624|GCP|32900|69316|P
20160624|GCV|3100|7585|P
20160624|GCVRZ|0|200|P
20160624|GD|121302|238765|P
20160624|GDDY|64093|84842|P
20160624|GDEN|8234|17738|P
20160624|GDF|0|4200|P
20160624|GDJJ|1350|2184|P
20160624|GDJS|1495|4081|P
20160624|GDL|0|3074|P
20160624|GDO|2275|5493|P
20160624|GDOT|15423|34127|P
20160624|GDV|2100|64505|P
20160624|GDX|17004282|24892510|P
20160624|GDXJ|2303346|3172604|P
20160624|GDXS|11741|16385|P
20160624|GDXX|591|6691|P
20160624|GE|5466567|6499067|P
20160624|GEC|587|1887|P
20160624|GEF|29398|39041|P
20160624|GEF.B|2600|4100|P
20160624|GEH|0|200|P
20160624|GEK|0|300|P
20160624|GEL|48017|65935|P
20160624|GEM|3444|14344|P
20160624|GEN|10700|15600|P
20160624|GENC|4068|6289|P
20160624|GENE|3100|13273|P
20160624|GEO|11862|25233|P
20160624|GEOS|3286|5712|P
20160624|GEQ|1200|2300|P
20160624|GER|1300|2000|P
20160624|GERN|86376|117544|P
20160624|GES|38524|57211|P
20160624|GEUR|1421|5421|P
20160624|GEVO|209474|699474|P
20160624|GEX|0|128|P
20160624|GF|700|7717|P
20160624|GFA|7620|21520|P
20160624|GFF|8650|10950|P
20160624|GFI|228358|417246|P
20160624|GFN|0|100|P
20160624|GG|758118|1192168|P
20160624|GGACR|0|100|P
20160624|GGAL|32482|61974|P
20160624|GGB|439444|751178|P
20160624|GGE|0|3120|P
20160624|GGG|12001|22547|P
20160624|GGM|668|968|P
20160624|GGN|35412|53549|P
20160624|GGOV|1500|1500|P
20160624|GGP|231252|364215|P
20160624|GGT|7979|34647|P
20160624|GGT-B|100|100|P
20160624|GGZ|1000|3600|P
20160624|GGZ-A|0|200|P
20160624|GHC|1500|2800|P
20160624|GHDX|10764|14859|P
20160624|GHE|0|3600|P
20160624|GHII|400|800|P
20160624|GHL|26170|36596|P
20160624|GHM|200|200|P
20160624|GHS|100|100|P
20160624|GHY|1600|4450|P
20160624|GI|2500|6566|P
20160624|GIB|11559|16159|P
20160624|GIFI|600|1500|P
20160624|GIG|104894|191172|P
20160624|GIGA|751|3900|P
20160624|GIGM|0|100|P
20160624|GIII|53208|74453|P
20160624|GIL|26500|39180|P
20160624|GILD|791952|1211818|P
20160624|GILT|0|600|P
20160624|GIM|1500|11700|P
20160624|GIMO|27040|44340|P
20160624|GIS|179275|301852|P
20160624|GJT|942|942|P
20160624|GJV|500|500|P
20160624|GK|2300|3800|P
20160624|GKOS|13000|29300|P
20160624|GLAD|700|1216|P
20160624|GLBL|37151|105704|P
20160624|GLBS|0|200|P
20160624|GLD|3867749|6300270|P
20160624|GLDC|900|1000|P
20160624|GLDD|2800|3400|P
20160624|GLDI|2600|2700|P
20160624|GLDX|9559|14839|P
20160624|GLF|26418|59730|P
20160624|GLL|5961|16651|P
20160624|GLMD|0|100|P
20160624|GLNG|130817|252075|P
20160624|GLO|2600|29611|P
20160624|GLOB|21184|25851|P
20160624|GLOG|47726|65173|P
20160624|GLOP|3300|4700|P
20160624|GLOW|600|4900|P
20160624|GLP|500|1300|P
20160624|GLPG|42067|42967|P
20160624|GLPI|166862|295263|P
20160624|GLQ|1400|9156|P
20160624|GLRE|10488|15188|P
20160624|GLRI|300|600|P
20160624|GLT|11300|15400|P
20160624|GLTR|5829|6179|P
20160624|GLU|0|1614|P
20160624|GLUU|58132|110471|P
20160624|GLV|1200|3100|P
20160624|GLW|570631|977135|P
20160624|GLYC|8155|12055|P
20160624|GM|1115936|1603674|P
20160624|GM+A|970|40020|P
20160624|GM+B|1862|10337|P
20160624|GMAN|0|500|P
20160624|GME|46567|90035|P
20160624|GMED|47117|96161|P
20160624|GMF|700|4055|P
20160624|GMLP|7800|18698|P
20160624|GMM|1125|6960|P
20160624|GMO|0|800|P
20160624|GMOM|0|920|P
20160624|GMS|1600|7300|P
20160624|GMT|61650|71090|P
20160624|GMTA|2720|3520|P
20160624|GMZ|2800|4250|P
20160624|GNAT|0|124|P
20160624|GNBC|5708|7008|P
20160624|GNC|99923|135674|P
20160624|GNCA|46139|88959|P
20160624|GNCMA|8547|12947|P
20160624|GNE|5000|6958|P
20160624|GNL|249912|310666|P
20160624|GNMA|800|800|P
20160624|GNMK|4400|11359|P
20160624|GNR|1928|9296|P
20160624|GNRC|20020|44187|P
20160624|GNRT|15400|29100|P
20160624|GNT|400|4612|P
20160624|GNTX|202169|232244|P
20160624|GNVC|1000|2500|P
20160624|GNW|366710|598819|P
20160624|GOF|1200|2500|P
20160624|GOGL|89704|121804|P
20160624|GOGO|81097|115766|P
20160624|GOL|18436|30002|P
20160624|GOLD|124879|180504|P
20160624|GOOD|900|2295|P
20160624|GOODN|100|100|P
20160624|GOOG|116995|179649|P
20160624|GOOGL|121662|195068|P
20160624|GORO|78210|143401|P
20160624|GOV|73416|95335|P
20160624|GOVN|500|600|P
20160624|GOVT|10809|14146|P
20160624|GPC|48246|65273|P
20160624|GPI|21201|37867|P
20160624|GPIC|0|100|P
20160624|GPK|191664|358245|P
20160624|GPL|62933|87620|P
20160624|GPM|800|2600|P
20160624|GPN|87669|143851|P
20160624|GPOR|99165|239084|P
20160624|GPP|800|1600|P
20160624|GPRE|47201|66578|P
20160624|GPRK|0|300|P
20160624|GPRO|421996|585665|P
20160624|GPS|328605|414092|P
20160624|GPT|112624|146023|P
20160624|GPX|2000|3432|P
20160624|GQRE|1000|1800|P
20160624|GRA|13568|39382|P
20160624|GRAM|1200|29800|P
20160624|GRBK|3000|4900|P
20160624|GRC|5000|7200|P
20160624|GREK|125586|419459|P
20160624|GRES|8990|9890|P
20160624|GRFS|36927|71654|P
20160624|GRI|0|100|P
20160624|GRIF|1100|1100|P
20160624|GRMN|29753|52876|P
20160624|GRN|100|1100|P
20160624|GRO|100|200|P
20160624|GROW|2925|8625|P
20160624|GRP.U|200|300|P
20160624|GRPN|353992|499861|P
20160624|GRR|0|300|P
20160624|GRU|0|2100|P
20160624|GRUB|152880|200986|P
20160624|GRX|9388|10688|P
20160624|GS|259971|536290|P
20160624|GS-A|1400|1700|P
20160624|GS-B|200|200|P
20160624|GS-C|0|100|P
20160624|GS-D|0|100|P
20160624|GS-J|1300|2000|P
20160624|GS-K|600|2286|P
20160624|GS-N|1800|3400|P
20160624|GSAT|707096|914655|P
20160624|GSB|600|900|P
20160624|GSBC|400|800|P
20160624|GSBD|800|2552|P
20160624|GSC|1144|2430|P
20160624|GSEU|325|1125|P
20160624|GSG|22917|99053|P
20160624|GSH|0|600|P
20160624|GSI|290|390|P
20160624|GSIE|5751|19349|P
20160624|GSIT|100|4100|P
20160624|GSJ|100|100|P
20160624|GSJY|200|1900|P
20160624|GSK|623491|1077228|P
20160624|GSL|200|800|P
20160624|GSLC|9815|33119|P
20160624|GSM|54356|149503|P
20160624|GSOL|10086|12906|P
20160624|GSP|0|300|P
20160624|GSS|21865|140450|P
20160624|GST|114468|177172|P
20160624|GST-A|500|1600|P
20160624|GST-B|300|900|P
20160624|GSV|21600|39681|P
20160624|GSVC|300|4233|P
20160624|GSY|4171|14698|P
20160624|GT|448566|621586|P
20160624|GTAA|0|300|P
20160624|GTE|44896|80893|P
20160624|GTIM|3400|5500|P
20160624|GTLS|18848|39148|P
20160624|GTN|35425|54657|P
20160624|GTO|0|3600|P
20160624|GTS|9495|16924|P
20160624|GTT|5000|12772|P
20160624|GTXI|3601|4902|P
20160624|GTY|3000|13373|P
20160624|GUID|1400|2200|P
20160624|GULF|352|652|P
20160624|GUNR|70634|86394|P
20160624|GUR|200|5125|P
20160624|GURE|100|1500|P
20160624|GURU|3100|8187|P
20160624|GUSH|31410|65518|P
20160624|GUT|500|3100|P
20160624|GV|23400|60490|P
20160624|GVA|16900|23960|P
20160624|GVAL|2079|2379|P
20160624|GVI|5521|20797|P
20160624|GVP|100|300|P
20160624|GWB|38377|75791|P
20160624|GWL|1394|32488|P
20160624|GWPH|45448|51578|P
20160624|GWR|47116|69042|P
20160624|GWRE|64727|105771|P
20160624|GWRS|3000|10828|P
20160624|GWW|49563|73765|P
20160624|GWX|8307|9939|P
20160624|GXC|2781|11422|P
20160624|GXF|4275|8219|P
20160624|GXG|32537|56754|P
20160624|GXP|89504|156826|P
20160624|GYB|0|2815|P
20160624|GYC|600|1300|P
20160624|GYEN|302|5916|P
20160624|GYLD|473|3136|P
20160624|GYRO|200|400|P
20160624|GZT|0|400|P
20160624|H|60678|68678|P
20160624|HA|69025|121619|P
20160624|HABT|8700|22257|P
20160624|HACK|19739|31719|P
20160624|HACW|370|1320|P
20160624|HAE|14836|28744|P
20160624|HAFC|7637|13437|P
20160624|HAHA|600|600|P
20160624|HAIN|99379|219560|P
20160624|HAKD|0|100|P
20160624|HAL|659272|1022493|P
20160624|HALL|3596|4696|P
20160624|HALO|101041|124784|P
20160624|HAO|2200|20757|P
20160624|HAP|2200|57200|P
20160624|HAR|78543|114625|P
20160624|HAS|87364|144208|P
20160624|HASI|10000|16466|P
20160624|HAWK|21503|54442|P
20160624|HAYN|3900|4500|P
20160624|HBAN|1354157|2428721|P
20160624|HBANO|100|2050|P
20160624|HBCP|4722|10977|P
20160624|HBHC|68596|87398|P
20160624|HBHCL|600|700|P
20160624|HBI|152350|417577|P
20160624|HBIO|8500|25380|P
20160624|HBM|11602|17320|P
20160624|HBMD|665|665|P
20160624|HBNC|2911|3021|P
20160624|HBP|2735|11575|P
20160624|HBZ|0|1240|P
20160624|HCA|89384|151062|P
20160624|HCACW|0|3341|P
20160624|HCAP|4500|6300|P
20160624|HCAPL|0|300|P
20160624|HCCI|2800|3600|P
20160624|HCHC|7100|12216|P
20160624|HCI|6753|10222|P
20160624|HCKT|3226|8680|P
20160624|HCLP|10715|16379|P
20160624|HCN|185589|466343|P
20160624|HCOM|5300|6329|P
20160624|HCP|179233|315028|P
20160624|HCSG|16679|20379|P
20160624|HD|361732|762405|P
20160624|HDB|31465|47417|P
20160624|HDEF|100|100|P
20160624|HDEZ|1200|4600|P
20160624|HDGE|19449|401328|P
20160624|HDLV|1600|2933|P
20160624|HDNG|8373|11873|P
20160624|HDP|37927|82378|P
20160624|HDRA|0|100|P
20160624|HDS|201820|335287|P
20160624|HDSN|900|2000|P
20160624|HDV|134119|167644|P
20160624|HDWM|0|900|P
20160624|HDWX|0|100|P
20160624|HE|8274|12984|P
20160624|HE-U|700|1800|P
20160624|HEAR|400|500|P
20160624|HEB|24000|25750|P
20160624|HEDJ|1165522|2394716|P
20160624|HEEM|1009|2399|P
20160624|HEES|8100|16607|P
20160624|HEFA|137642|314516|P
20160624|HEI|21300|24500|P
20160624|HEI.A|18149|30256|P
20160624|HELE|7500|15340|P
20160624|HEOP|2247|4546|P
20160624|HEP|3662|4062|P
20160624|HEQ|700|3763|P
20160624|HES|97848|213910|P
20160624|HES-A|4373|5458|P
20160624|HEWG|266361|492940|P
20160624|HEWI|100|54700|P
20160624|HEWJ|433574|556526|P
20160624|HEWP|0|4577|P
20160624|HEWU|1240|3340|P
20160624|HEWY|0|200|P
20160624|HEZU|666665|959029|P
20160624|HF|10000|23900|P
20160624|HFBL|100|100|P
20160624|HFC|107680|198421|P
20160624|HFEZ|20991|24191|P
20160624|HFWA|2300|3900|P
20160624|HFXE|0|23299|P
20160624|HFXI|0|100|P
20160624|HGEU|200|1104|P
20160624|HGG|700|700|P
20160624|HGI|700|1723|P
20160624|HGJP|0|300|P
20160624|HGT|400|2100|P
20160624|HH|9900|12187|P
20160624|HHC|7665|12735|P
20160624|HHS|34369|47787|P
20160624|HHY|3860|13857|P
20160624|HHYX|0|200|P
20160624|HI|22348|32348|P
20160624|HIBB|12347|16764|P
20160624|HIE|1355|2955|P
20160624|HIFR|18087|34697|P
20160624|HIFS|100|100|P
20160624|HIG|202930|394577|P
20160624|HIG+|300|400|P
20160624|HII|21255|29994|P
20160624|HIIQ|2200|4648|P
20160624|HIL|4300|5200|P
20160624|HIMX|117953|204263|P
20160624|HIO|500|7474|P
20160624|HIPS|200|900|P
20160624|HIVE|16169|29916|P
20160624|HIW|110853|168085|P
20160624|HIX|6700|17529|P
20160624|HJV|1303|3095|P
20160624|HK|64900|106225|P
20160624|HL|480881|685524|P
20160624|HLF|64014|119062|P
20160624|HLG|1300|1400|P
20160624|HLI|7323|15723|P
20160624|HLIT|21504|24813|P
20160624|HLM-|600|600|P
20160624|HLS|41828|60476|P
20160624|HLT|668693|1115575|P
20160624|HLTH|24157|62399|P
20160624|HLX|90346|146175|P
20160624|HMC|52876|166459|P
20160624|HMHC|45384|107925|P
20160624|HMLP|0|300|P
20160624|HMN|8067|11345|P
20160624|HMNY|600|861|P
20160624|HMPR|1200|2383|P
20160624|HMST|10003|12620|P
20160624|HMSY|84893|97396|P
20160624|HMTV|5251|6959|P
20160624|HMY|303749|440736|P
20160624|HNH|3575|4775|P
20160624|HNI|14200|24950|P
20160624|HNNA|1300|1800|P
20160624|HNP|26261|31360|P
20160624|HNR|200|10200|P
20160624|HNRG|4524|9441|P
20160624|HNSN|107|7897|P
20160624|HNW|4625|9781|P
20160624|HOFT|1000|10707|P
20160624|HOG|230531|258145|P
20160624|HOLI|16113|26881|P
20160624|HOLX|308745|424241|P
20160624|HOMB|91801|117264|P
20160624|HOML|0|400|P
20160624|HON|97955|155696|P
20160624|HOS|39593|102189|P
20160624|HOT|48577|117438|P
20160624|HOTR|0|1000|P
20160624|HOV|28600|40900|P
20160624|HOVNP|100|430|P
20160624|HP|92330|114145|P
20160624|HPE|718873|1292094|P
20160624|HPF|500|600|P
20160624|HPI|500|1063|P
20160624|HPJ|0|100|P
20160624|HPP|24268|69116|P
20160624|HPQ|682358|1120003|P
20160624|HPS|1700|4600|P
20160624|HPT|51298|69409|P
20160624|HPT-D|100|300|P
20160624|HQCL|1300|2470|P
20160624|HQH|2550|3400|P
20160624|HQL|5100|9640|P
20160624|HQY|26041|40345|P
20160624|HR|36622|46620|P
20160624|HRB|115305|266795|P
20160624|HRC|15467|24799|P
20160624|HREX|0|100|P
20160624|HRG|108701|138141|P
20160624|HRI#|0|300|P
20160624|HRL|193474|289796|P
20160624|HRS|42663|62982|P
20160624|HRTG|4504|10359|P
20160624|HRTX|14343|19275|P
20160624|HRZN|600|1900|P
20160624|HSBC|840788|1461918|P
20160624|HSBC-A|700|2000|P
20160624|HSC|29805|50985|P
20160624|HSCZ|350|1350|P
20160624|HSEA|832|1032|P
20160624|HSEB|6632|10432|P
20160624|HSGX|0|200|P
20160624|HSIC|25365|46616|P
20160624|HSII|6385|12585|P
20160624|HSKA|1400|6750|P
20160624|HSNI|48475|58510|P
20160624|HSON|3991|18780|P
20160624|HSPX|1324|1524|P
20160624|HST|848476|1240928|P
20160624|HSTM|2249|5496|P
20160624|HSY|80302|100612|P
20160624|HT|24987|31009|P
20160624|HT-C|900|4600|P
20160624|HT-D|0|100|P
20160624|HTA|47868|71840|P
20160624|HTBI|6051|7819|P
20160624|HTBK|1300|2748|P
20160624|HTBX|5746|23474|P
20160624|HTCH|209|10699|P
20160624|HTD|800|1100|P
20160624|HTGC|2445|4245|P
20160624|HTGM|300|2800|P
20160624|HTGX|0|2400|P
20160624|HTH|32107|36007|P
20160624|HTHT|8100|20501|P
20160624|HTLD|47887|65656|P
20160624|HTLF|4300|5604|P
20160624|HTM|5800|9985|P
20160624|HTR|800|2869|P
20160624|HTS|69315|121941|P
20160624|HTS-A|400|400|P
20160624|HTUS|800|5200|P
20160624|HTWR|10993|15557|P
20160624|HTY|100|495|P
20160624|HTZ|394487|793508|P
20160624|HTZ#|100|300|P
20160624|HUBB|14356|30656|P
20160624|HUBG|11965|17391|P
20160624|HUBS|30752|49797|P
20160624|HUM|34462|55693|P
20160624|HUN|91345|224204|P
20160624|HURC|200|300|P
20160624|HURN|4200|10040|P
20160624|HUSA|500|11466|P
20160624|HUSI-F*|500|1000|P
20160624|HVPW|100|100|P
20160624|HVT|1300|2700|P
20160624|HW|15704|32985|P
20160624|HWAY|3620|11120|P
20160624|HWCC|5818|8718|P
20160624|HWKN|4149|6156|P
20160624|HXL|20503|57022|P
20160624|HY|1500|2000|P
20160624|HYB|600|2209|P
20160624|HYD|10736|69372|P
20160624|HYDD|0|1000|P
20160624|HYEM|2237|5005|P
20160624|HYG|5029241|6708642|P
20160624|HYGS|600|1000|P
20160624|HYH|13347|30138|P
20160624|HYI|3210|9362|P
20160624|HYLD|1083|3902|P
20160624|HYLS|2012|53042|P
20160624|HYMB|6638|22987|P
20160624|HYS|7390|16999|P
20160624|HYT|8602|18680|P
20160624|HYXU|900|3800|P
20160624|HZN|4012|7012|P
20160624|HZNP|501601|639878|P
20160624|HZO|34907|51407|P
20160624|I|9700|40224|P
20160624|IAC|15951|34367|P
20160624|IAE|2100|4600|P
20160624|IAF|1400|6457|P
20160624|IAG|444566|658440|P
20160624|IAGG|0|700|P
20160624|IAI|1200|3881|P
20160624|IAK|0|900|P
20160624|IART|25184|36076|P
20160624|IAT|45281|90452|P
20160624|IAU|1591380|2032026|P
20160624|IBA|0|100|P
20160624|IBB|321675|479828|P
20160624|IBCP|4408|6208|P
20160624|IBDC|0|400|P
20160624|IBDF|0|400|P
20160624|IBDH|100|1859|P
20160624|IBDJ|0|320|P
20160624|IBDK|0|200|P
20160624|IBDL|1000|6025|P
20160624|IBDM|1714|2356|P
20160624|IBDN|196|1109|P
20160624|IBDO|4600|11855|P
20160624|IBDP|0|2466|P
20160624|IBDQ|1100|1900|P
20160624|IBIO|2808|4150|P
20160624|IBKC|41785|53525|P
20160624|IBKR|139775|204820|P
20160624|IBLN|282|482|P
20160624|IBM|357663|484109|P
20160624|IBME|0|200|P
20160624|IBMF|0|7764|P
20160624|IBMG|1935|2535|P
20160624|IBMH|1466|13743|P
20160624|IBMI|1061|1061|P
20160624|IBMJ|8000|9352|P
20160624|IBMK|1106|1106|P
20160624|IBN|722902|1305074|P
20160624|IBND|2599|2799|P
20160624|IBOC|8254|11904|P
20160624|IBP|17342|28842|P
20160624|IBTX|3626|5289|P
20160624|ICA|603|703|P
20160624|ICAD|7770|10370|P
20160624|ICB|0|1000|P
20160624|ICBK|3000|7600|P
20160624|ICD|7415|31663|P
20160624|ICE|107594|175084|P
20160624|ICF|29315|44026|P
20160624|ICFI|2341|4278|P
20160624|ICI|100|300|P
20160624|ICL|4400|92588|P
20160624|ICLD|5972|8822|P
20160624|ICLN|4480|5964|P
20160624|ICLR|57020|69378|P
20160624|ICN|0|100|P
20160624|ICON|75815|114128|P
20160624|ICPT|50434|61288|P
20160624|ICUI|5850|10457|P
20160624|ICVT|0|1100|P
20160624|IDA|27403|39592|P
20160624|IDCC|19737|27099|P
20160624|IDE|1000|9786|P
20160624|IDHQ|600|2400|P
20160624|IDI|7762|13858|P
20160624|IDLV|12988|20816|P
20160624|IDMO|0|254|P
20160624|IDN|3000|7000|P
20160624|IDOG|7222|13052|P
20160624|IDRA|9766|13666|P
20160624|IDSY|300|1000|P
20160624|IDT|3674|7574|P
20160624|IDTI|194911|259139|P
20160624|IDU|36955|48601|P
20160624|IDV|350856|468461|P
20160624|IDX|58733|78891|P
20160624|IDXJ|0|500|P
20160624|IDXX|38932|63023|P
20160624|IEC|0|100|P
20160624|IEF|330900|688277|P
20160624|IEFA|883704|1205022|P
20160624|IEI|6648|27413|P
20160624|IEIL|1100|3023|P
20160624|IEIS|424|1851|P
20160624|IELG|0|1601|P
20160624|IEMG|2727699|3973037|P
20160624|IEO|4693|38129|P
20160624|IEP|2559|10318|P
20160624|IESC|4026|11026|P
20160624|IEUR|13047|57306|P
20160624|IEUS|200|1077|P
20160624|IEV|310131|1060118|P
20160624|IEX|18128|27874|P
20160624|IEZ|5131|8892|P
20160624|IF|490|1190|P
20160624|IFEU|5770|6770|P
20160624|IFF|50603|63297|P
20160624|IFGL|22833|38805|P
20160624|IFLY|400|1700|P
20160624|IFN|3644|18794|P
20160624|IFON|800|1600|P
20160624|IFV|4400|17101|P
20160624|IGA|225|10160|P
20160624|IGC|0|100|P
20160624|IGD|14485|32759|P
20160624|IGE|140712|167283|P
20160624|IGF|2263|2876|P
20160624|IGI|200|400|P
20160624|IGLD|100|400|P
20160624|IGM|3311|5272|P
20160624|IGN|300|1250|P
20160624|IGOV|13800|28678|P
20160624|IGR|13247|18145|P
20160624|IGS|0|1100|P
20160624|IGT|29761|69076|P
20160624|IGV|36522|56284|P
20160624|IHD|100|12596|P
20160624|IHDG|1600|14696|P
20160624|IHE|390|3906|P
20160624|IHF|2960|10355|P
20160624|IHG|92985|116003|P
20160624|IHI|18064|22374|P
20160624|IHS|16667|26047|P
20160624|IHY|1509|3888|P
20160624|IID|800|4266|P
20160624|IIF|2400|6144|P
20160624|III|9050|12466|P
20160624|IIIN|16896|21578|P
20160624|IIJI|0|100|P
20160624|IILG|96966|193453|P
20160624|IIM|586|1586|P
20160624|IIN|200|500|P
20160624|IIVI|16758|25558|P
20160624|IJH|353616|558182|P
20160624|IJJ|184473|200615|P
20160624|IJK|10247|14945|P
20160624|IJNK|0|444|P
20160624|IJR|154611|183316|P
20160624|IJS|100800|117634|P
20160624|IJT|17657|27990|P
20160624|IKGH|13588|42889|P
20160624|IL|21868|37868|P
20160624|ILB|400|2100|P
20160624|ILF|698565|969756|P
20160624|ILMN|118817|152952|P
20160624|ILTB|2453|3507|P
20160624|IM|72696|151450|P
20160624|IMAX|42321|59595|P
20160624|IMDZ|7284|20031|P
20160624|IMGN|87876|127445|P
20160624|IMH|2005|4747|P
20160624|IMI|1300|2254|P
20160624|IMKTA|3280|4280|P
20160624|IMMR|44360|65784|P
20160624|IMMU|99402|341889|P
20160624|IMMY|100|100|P
20160624|IMN|15238|20778|P
20160624|IMNP|19699|74124|P
20160624|IMO|7158|19458|P
20160624|IMOS|1100|3720|P
20160624|IMPR|1880|4480|P
20160624|IMPV|48074|72333|P
20160624|IMS|51166|98822|P
20160624|IMUC|900|10800|P
20160624|INAP|20787|38293|P
20160624|INB|1150|11224|P
20160624|INBK|3838|7938|P
20160624|INCO|1139|12076|P
20160624|INCR|124139|183356|P
20160624|INCY|115210|169919|P
20160624|IND|2175|2275|P
20160624|INDA|505854|731963|P
20160624|INDB|2700|4200|P
20160624|INDL|5310|13492|P
20160624|INDY|42349|54868|P
20160624|INF|7000|29054|P
20160624|INFI|28608|66296|P
20160624|INFN|100342|160383|P
20160624|INFU|300|700|P
20160624|INFY|242688|299211|P
20160624|ING|251976|767619|P
20160624|INGN|36477|46265|P
20160624|INGR|18789|25189|P
20160624|ININ|9200|13300|P
20160624|INKM|0|500|P
20160624|INN|21543|28795|P
20160624|INNL|1600|16946|P
20160624|INO|107524|128610|P
20160624|INOD|0|420|P
20160624|INOV|25693|46373|P
20160624|INP|200|200|P
20160624|INSM|44895|61648|P
20160624|INST|10700|17100|P
20160624|INSY|11665|29165|P
20160624|INT|19000|43795|P
20160624|INTC|3256641|3992618|P
20160624|INTF|100|1600|P
20160624|INTL|2686|5486|P
20160624|INTT|0|200|P
20160624|INTU|170879|264294|P
20160624|INTX|0|1100|P
20160624|INUV|0|600|P
20160624|INVA|66351|84800|P
20160624|INVN|56564|84686|P
20160624|INVT|1100|3516|P
20160624|INWK|6055|15399|P
20160624|INXN|35100|108580|P
20160624|INXX|1839|2639|P
20160624|INY|0|400|P
20160624|INZ|4298|7698|P
20160624|IO|9161|12188|P
20160624|IOC|11000|30721|P
20160624|IONS|188625|240128|P
20160624|IOO|9837|19571|P
20160624|IOSP|3400|5300|P
20160624|IOTS|433|2287|P
20160624|IP|147989|175940|P
20160624|IPAC|8328|9742|P
20160624|IPAR|3400|7859|P
20160624|IPAS|12800|19297|P
20160624|IPAY|224|1000|P
20160624|IPB|700|4500|P
20160624|IPCC|1100|1800|P
20160624|IPCI|500|2100|P
20160624|IPDN|2398|2898|P
20160624|IPE|1401|3682|P
20160624|IPF|0|1300|P
20160624|IPFF|1452|11152|P
20160624|IPG|402136|675547|P
20160624|IPGP|48596|66235|P
20160624|IPHI|64070|111408|P
20160624|IPHS|7155|10075|P
20160624|IPI|61815|136322|P
20160624|IPKW|4095|4095|P
20160624|IPO|0|200|P
20160624|IPOS|0|100|P
20160624|IPS|208|548|P
20160624|IPU|5900|14812|P
20160624|IPW|339|12760|P
20160624|IPWR|200|400|P
20160624|IPXL|30365|48079|P
20160624|IQDE|2065|3019|P
20160624|IQDF|8476|15878|P
20160624|IQDY|0|1000|P
20160624|IQI|1100|13992|P
20160624|IQNT|41795|91844|P
20160624|IR|95363|201342|P
20160624|IRBT|21631|45469|P
20160624|IRDM|44447|46699|P
20160624|IRET|17806|27268|P
20160624|IRET-|932|2898|P
20160624|IRET-B|0|200|P
20160624|IRG|400|600|P
20160624|IRIX|6914|9575|P
20160624|IRL|200|1800|P
20160624|IRM|75575|120926|P
20160624|IRMD|1035|1385|P
20160624|IRR|4700|7720|P
20160624|IRS|5910|12210|P
20160624|IRT|13664|24703|P
20160624|IRWD|146921|255096|P
20160624|IRY|200|1300|P
20160624|ISBC|420349|615188|P
20160624|ISCA|8621|22901|P
20160624|ISD|500|800|P
20160624|ISDR|1400|2400|P
20160624|ISF|1700|3500|P
20160624|ISG|300|300|P
20160624|ISHG|0|100|P
20160624|ISIG|118|218|P
20160624|ISIL|34093|56943|P
20160624|ISL|200|600|P
20160624|ISLE|18768|44299|P
20160624|ISP|200|300|P
20160624|ISR|100|1900|P
20160624|ISRG|17856|21456|P
20160624|IST|1958|3820|P
20160624|ISTB|900|15603|P
20160624|IT|14300|22003|P
20160624|ITA|8506|13894|P
20160624|ITB|1411894|1738787|P
20160624|ITC|12307|40355|P
20160624|ITCB|3200|5533|P
20160624|ITCI|33704|54919|P
20160624|ITE|497|5640|P
20160624|ITEK|6800|17826|P
20160624|ITEQ|100|400|P
20160624|ITG|11300|15686|P
20160624|ITI|2300|3331|P
20160624|ITIC|1078|1078|P
20160624|ITM|14417|15524|P
20160624|ITOT|59285|81347|P
20160624|ITR|10143|22826|P
20160624|ITRI|11261|17161|P
20160624|ITRN|0|420|P
20160624|ITT|88204|165263|P
20160624|ITUB|1029246|1567170|P
20160624|ITUS|0|400|P
20160624|ITW|113182|197963|P
20160624|IUSB|0|1345|P
20160624|IUSG|3795|6220|P
20160624|IUSV|1759|2479|P
20160624|IVAC|0|700|P
20160624|IVC|20219|27391|P
20160624|IVE|366136|451255|P
20160624|IVH|600|6400|P
20160624|IVLU|1547|2547|P
20160624|IVOG|6425|7025|P
20160624|IVOO|2365|2715|P
20160624|IVOV|12521|14970|P
20160624|IVR|58583|80539|P
20160624|IVR-A|201|201|P
20160624|IVTY|4300|8556|P
20160624|IVV|2286921|3023400|P
20160624|IVW|109486|348832|P
20160624|IVZ|202719|771488|P
20160624|IWB|231010|457102|P
20160624|IWC|8865|15096|P
20160624|IWD|205262|286671|P
20160624|IWF|536952|598996|P
20160624|IWL|792|3258|P
20160624|IWM|8509151|13950452|P
20160624|IWN|782221|1247052|P
20160624|IWO|197345|296946|P
20160624|IWP|44474|63220|P
20160624|IWR|56733|81009|P
20160624|IWS|151571|212360|P
20160624|IWV|24662|80945|P
20160624|IWX|300|1000|P
20160624|IWY|6502|13058|P
20160624|IX|7102|30684|P
20160624|IXC|18124|96479|P
20160624|IXG|4040|48237|P
20160624|IXJ|14522|20554|P
20160624|IXN|13092|17384|P
20160624|IXP|2730|7886|P
20160624|IXUS|38917|105505|P
20160624|IXYS|6554|13008|P
20160624|IYC|1750|8490|P
20160624|IYE|270222|347024|P
20160624|IYF|163143|221810|P
20160624|IYG|19124|35508|P
20160624|IYH|22635|40306|P
20160624|IYJ|11466|20327|P
20160624|IYK|4228|10361|P
20160624|IYM|35771|43234|P
20160624|IYR|1965880|2403659|P
20160624|IYT|58692|108854|P
20160624|IYW|24170|38984|P
20160624|IYY|3403|19801|P
20160624|IYZ|156663|181485|P
20160624|JACK|38085|60148|P
20160624|JAGX|400|8700|P
20160624|JAKK|10793|16261|P
20160624|JASO|17400|34869|P
20160624|JAX|2600|4200|P
20160624|JAZZ|67499|123951|P
20160624|JBHT|51341|90514|P
20160624|JBL|162791|222373|P
20160624|JBLU|526096|803964|P
20160624|JBSS|5686|7791|P
20160624|JBT|18741|25961|P
20160624|JCAP|400|400|P
20160624|JCE|1500|5442|P
20160624|JCI|192945|368049|P
20160624|JCOM|73284|90784|P
20160624|JCP|620597|966701|P
20160624|JCS|0|100|P
20160624|JD|1381104|1946013|P
20160624|JDD|4699|4699|P
20160624|JDST|193538|695491|P
20160624|JE|2200|2900|P
20160624|JEC|49204|76573|P
20160624|JEM|0|5300|P
20160624|JEQ|2100|3000|P
20160624|JETS|2098|18799|P
20160624|JFC|500|1000|P
20160624|JFR|1100|5292|P
20160624|JGBD|350|450|P
20160624|JGBS|350|950|P
20160624|JGBT|400|1500|P
20160624|JGH|4300|15640|P
20160624|JGV|8780|27709|P
20160624|JHD|300|1300|P
20160624|JHDG|0|300|P
20160624|JHI|0|834|P
20160624|JHMF|6393|24464|P
20160624|JHML|500|700|P
20160624|JHMM|900|900|P
20160624|JHMS|100|100|P
20160624|JHMT|1348|1348|P
20160624|JHS|1100|4051|P
20160624|JHX|0|200|P
20160624|JHY|200|1100|P
20160624|JIVE|7798|11398|P
20160624|JJA|0|115|P
20160624|JJC|5446|9522|P
20160624|JJE|100|100|P
20160624|JJG|25666|39352|P
20160624|JJM|0|3625|P
20160624|JJN|1338|2538|P
20160624|JJS|200|400|P
20160624|JJSF|5984|7230|P
20160624|JJU|0|281|P
20160624|JKD|1000|3253|P
20160624|JKE|2030|9849|P
20160624|JKF|500|500|P
20160624|JKG|1223|1773|P
20160624|JKH|0|661|P
20160624|JKHY|45419|72434|P
20160624|JKJ|0|350|P
20160624|JKK|0|100|P
20160624|JKL|0|400|P
20160624|JKS|21397|39225|P
20160624|JLL|42368|102523|P
20160624|JLS|1200|1800|P
20160624|JMBA|1900|5200|P
20160624|JMEI|31312|48762|P
20160624|JMF|2940|4440|P
20160624|JMLP|100|400|P
20160624|JMP|700|1400|P
20160624|JMPC|100|400|P
20160624|JMT|200|200|P
20160624|JMU|0|3200|P
20160624|JNJ|443261|895249|P
20160624|JNK|3091716|4524143|P
20160624|JNP|500|1900|P
20160624|JNPR|260160|379904|P
20160624|JNS|107891|127300|P
20160624|JNUG|103414|253046|P
20160624|JO|24793|43833|P
20160624|JOBS|2000|2300|P
20160624|JOE|18553|22253|P
20160624|JOF|2792|4761|P
20160624|JONE|3300|14200|P
20160624|JOUT|600|2751|P
20160624|JOY|174093|353620|P
20160624|JPC|4585|4685|P
20160624|JPEM|0|700|P
20160624|JPEP|900|6300|P
20160624|JPGE|0|600|P
20160624|JPI|4281|4950|P
20160624|JPIN|24227|24822|P
20160624|JPM|1886343|3092115|P
20160624|JPM+|1100|165397|P
20160624|JPM-B|200|800|P
20160624|JPM-D|2300|2300|P
20160624|JPM-F|1050|4050|P
20160624|JPM-G|0|300|P
20160624|JPM-H|400|800|P
20160624|JPMV|205|2204|P
20160624|JPN|300|2500|P
20160624|JPNL|6979|8384|P
20160624|JPP|3500|4596|P
20160624|JPS|14276|20921|P
20160624|JPUS|21791|21791|P
20160624|JPW|700|3400|P
20160624|JPX|100|100|P
20160624|JPXN|4689|18055|P
20160624|JQC|10509|31392|P
20160624|JRI|1100|4600|P
20160624|JRJC|4400|17279|P
20160624|JRJR|10700|11100|P
20160624|JRO|100|1000|P
20160624|JRS|1979|5329|P
20160624|JRVR|3735|7588|P
20160624|JSC|0|17676|P
20160624|JSD|800|1500|P
20160624|JSM|2060|2348|P
20160624|JTA|200|4606|P
20160624|JTD|2313|11378|P
20160624|JTPY|0|400|P
20160624|JUNE|0|200|P
20160624|JUNO|174433|223634|P
20160624|JVA|4310|5410|P
20160624|JW.A|8400|15300|P
20160624|JWN|203469|282342|P
20160624|JXI|200|1465|P
20160624|JYN|0|120|P
20160624|JYNT|0|500|P
20160624|K|109752|158983|P
20160624|KAI|1400|4000|P
20160624|KALU|5686|8486|P
20160624|KAMN|7350|11350|P
20160624|KANG|9175|22277|P
20160624|KAP|0|200|P
20160624|KAR|50235|109156|P
20160624|KATE|64441|153252|P
20160624|KB|9816|16775|P
20160624|KBA|100|100|P
20160624|KBAL|13860|16260|P
20160624|KBE|939139|1542362|P
20160624|KBH|309711|363615|P
20160624|KBR|56025|90627|P
20160624|KBSF|0|985|P
20160624|KBWB|15979|23633|P
20160624|KBWD|13968|17461|P
20160624|KBWP|1801|2001|P
20160624|KBWR|500|6100|P
20160624|KBWY|785|2646|P
20160624|KCAP|900|14430|P
20160624|KCE|0|800|P
20160624|KCG|19757|34903|P
20160624|KCNY|0|1273|P
20160624|KE|9000|15500|P
20160624|KED|625|1025|P
20160624|KEG|90319|116331|P
20160624|KELYA|6500|9710|P
20160624|KEM|2700|3900|P
20160624|KEP|82258|137858|P
20160624|KEQU|2000|2900|P
20160624|KERX|119241|148964|P
20160624|KEX|85318|152291|P
20160624|KEY|921050|1395186|P
20160624|KEY-G|700|700|P
20160624|KEYS|16091|32742|P
20160624|KEYW|23905|28505|P
20160624|KF|0|200|P
20160624|KFH|0|100|P
20160624|KFN-|100|200|P
20160624|KFRC|12910|25128|P
20160624|KFS|600|600|P
20160624|KFY|47524|111250|P
20160624|KGC|837157|1591408|P
20160624|KGJI|46248|99182|P
20160624|KHC|280784|549033|P
20160624|KHI|100|1158|P
20160624|KIE|19442|38470|P
20160624|KIM|112520|171378|P
20160624|KINS|0|300|P
20160624|KIO|300|800|P
20160624|KIQ|0|300|P
20160624|KIRK|2399|3499|P
20160624|KITE|45724|60512|P
20160624|KKD|36501|65194|P
20160624|KKR|141721|389279|P
20160624|KKR-A|500|1100|P
20160624|KLAC|257141|335539|P
20160624|KLD|1031|1284|P
20160624|KLDW|600|600|P
20160624|KLDX|2100|6700|P
20160624|KLIC|1700|7005|P
20160624|KLXI|19617|26050|P
20160624|KMB|91235|111471|P
20160624|KMF|880|2640|P
20160624|KMG|1000|2400|P
20160624|KMI|895348|1350872|P
20160624|KMI-A|1700|1800|P
20160624|KMM|300|10399|P
20160624|KMPH|5100|10755|P
20160624|KMPR|16654|19331|P
20160624|KMT|289243|369490|P
20160624|KMX|288359|364565|P
20160624|KN|50321|64097|P
20160624|KND|36855|55995|P
20160624|KNDI|13707|19159|P
20160624|KNL|11034|19909|P
20160624|KNOP|300|500|P
20160624|KNOW|1300|1300|P
20160624|KNX|79584|102990|P
20160624|KO|909051|1683471|P
20160624|KODK|5269|5469|P
20160624|KODK+|793|793|P
20160624|KOF|1300|4090|P
20160624|KOL|162487|168719|P
20160624|KOLD|700|1700|P
20160624|KONA|3700|4700|P
20160624|KONE|0|300|P
20160624|KOOL|1500|4210|P
20160624|KOP|4800|6397|P
20160624|KOPN|9943|12443|P
20160624|KORS|156983|225502|P
20160624|KORU|900|7100|P
20160624|KOS|44347|64111|P
20160624|KOSS|0|100|P
20160624|KPTI|11895|22390|P
20160624|KR|525661|930629|P
20160624|KRA|40275|58475|P
20160624|KRC|34204|54152|P
20160624|KRC-G|0|300|P
20160624|KRE|1115312|1691306|P
20160624|KRG|7722|13912|P
20160624|KRNT|700|1200|P
20160624|KRNY|68512|86890|P
20160624|KRO|32136|48936|P
20160624|KROO|1100|1200|P
20160624|KRS|0|100|P
20160624|KRU|0|282|P
20160624|KS|50109|109388|P
20160624|KSM|400|500|P
20160624|KSS|198117|268505|P
20160624|KSU|68037|122574|P
20160624|KSU-|100|1360|P
20160624|KT|60485|76085|P
20160624|KTCC|0|400|P
20160624|KTF|600|1423|P
20160624|KTN|400|900|P
20160624|KTOS|15207|33185|P
20160624|KTOV|13396|43565|P
20160624|KTOVW|0|1000|P
20160624|KTWO|31818|39418|P
20160624|KURA|1000|3400|P
20160624|KUTV|0|200|P
20160624|KVHI|900|1100|P
20160624|KW|20021|44310|P
20160624|KWEB|3461|10576|P
20160624|KWR|700|700|P
20160624|KXI|3898|8661|P
20160624|KYE|2291|3092|P
20160624|KYN|9442|19051|P
20160624|KYO|758|758|P
20160624|KZ|8100|11900|P
20160624|L|103711|162563|P
20160624|LABD|133269|354626|P
20160624|LABL|8382|11747|P
20160624|LABU|552505|1394262|P
20160624|LAD|30558|42462|P
20160624|LADR|24429|30912|P
20160624|LAKE|100|1310|P
20160624|LAMR|31419|40924|P
20160624|LANC|3300|6000|P
20160624|LAND|800|1720|P
20160624|LAQ|603|1203|P
20160624|LAWS|1986|2086|P
20160624|LAYN|33847|45547|P
20160624|LAZ|75287|247185|P
20160624|LB|148479|181979|P
20160624|LBAI|3434|7506|P
20160624|LBDC|300|300|P
20160624|LBIO|12805|18305|P
20160624|LBIX|2000|6382|P
20160624|LBJ|0|2058|P
20160624|LBRDA|10757|25618|P
20160624|LBRDK|81115|125221|P
20160624|LBTYA|581506|1955611|P
20160624|LBTYB|1400|4400|P
20160624|LBTYK|423923|1416539|P
20160624|LBY|3802|8502|P
20160624|LC|688606|950395|P
20160624|LCAHU|0|1500|P
20160624|LCI|20307|26228|P
20160624|LCM|0|100|P
20160624|LCNB|4900|6500|P
20160624|LCUT|1700|2700|P
20160624|LDF|0|1400|P
20160624|LDL|4500|8600|P
20160624|LDOS|36850|56250|P
20160624|LDP|300|800|P
20160624|LDR|300|500|P
20160624|LDRH|27282|56230|P
20160624|LDRI|0|700|P
20160624|LDUR|312|312|P
20160624|LE|10338|13985|P
20160624|LEA|45334|74499|P
20160624|LECO|87375|125854|P
20160624|LEE|1000|1500|P
20160624|LEG|27675|40068|P
20160624|LEI|6000|10033|P
20160624|LEJU|0|500|P
20160624|LEMB|2020|8437|P
20160624|LEN|167133|251308|P
20160624|LEN.B|298|1698|P
20160624|LEO|300|4274|P
20160624|LEU|4000|4400|P
20160624|LFC|54140|208885|P
20160624|LFL|29710|45110|P
20160624|LFUS|8100|9800|P
20160624|LFVN|9900|17100|P
20160624|LGCY|27465|83505|P
20160624|LGCYO|500|900|P
20160624|LGCYP|100|200|P
20160624|LGF|140540|229713|P
20160624|LGI|875|6823|P
20160624|LGIH|18274|37308|P
20160624|LGLV|22736|33736|P
20160624|LGND|21245|24857|P
20160624|LH|52081|94316|P
20160624|LHCG|5600|9600|P
20160624|LHO|154132|234736|P
20160624|LHO-I|100|100|P
20160624|LHO-J|200|300|P
20160624|LIFE|4195|8195|P
20160624|LII|31107|48308|P
20160624|LILA|47595|112235|P
20160624|LILAK|57917|94964|P
20160624|LINC|300|2460|P
20160624|LIND|12303|22856|P
20160624|LINDW|0|4700|P
20160624|LINK|500|1300|P
20160624|LION|2100|3100|P
20160624|LIOX|7316|11712|P
20160624|LIQT|0|11638|P
20160624|LIT|21767|28864|P
20160624|LITB|4700|5200|P
20160624|LITE|60046|132118|P
20160624|LIVE|0|1100|P
20160624|LIVN|56074|91681|P
20160624|LJPC|8002|12825|P
20160624|LKFN|3937|6227|P
20160624|LKOR|0|100|P
20160624|LKQ|223306|385251|P
20160624|LL|39723|64449|P
20160624|LLL|30357|67092|P
20160624|LLNW|5914|14014|P
20160624|LLTC|180446|246177|P
20160624|LLY|360235|754662|P
20160624|LM|98176|174434|P
20160624|LMAT|700|900|P
20160624|LMCA|93212|169683|P
20160624|LMCK|68891|134167|P
20160624|LMIA|0|100|P
20160624|LMLP|3700|5300|P
20160624|LMNR|436|736|P
20160624|LMNX|11785|20251|P
20160624|LMOS|5459|9379|P
20160624|LMT|91042|169689|P
20160624|LNC|75413|228780|P
20160624|LNCE|45150|68993|P
20160624|LND|0|100|P
20160624|LNDC|3939|5189|P
20160624|LNG|265326|532400|P
20160624|LNKD|106391|277064|P
20160624|LNN|18267|22454|P
20160624|LNT|65577|83864|P
20160624|LNTH|4900|67223|P
20160624|LOAN|7745|8045|P
20160624|LOB|6900|14800|P
20160624|LOCK|96623|110924|P
20160624|LOCO|25768|36756|P
20160624|LODE|8900|14981|P
20160624|LOGI|91196|125500|P
20160624|LOGM|20398|30798|P
20160624|LOPE|13804|23116|P
20160624|LOR|537|7493|P
20160624|LORL|2385|4285|P
20160624|LOV|0|800|P
20160624|LOW|216264|347851|P
20160624|LOWC|0|250|P
20160624|LOXO|4422|6134|P
20160624|LPCN|27988|36795|P
20160624|LPG|25031|30281|P
20160624|LPI|289987|377295|P
20160624|LPL|22512|69007|P
20160624|LPLA|28684|59326|P
20160624|LPNT|23698|32694|P
20160624|LPSB|700|4102|P
20160624|LPSN|14933|23495|P
20160624|LPT|21354|37824|P
20160624|LPTH|300|400|P
20160624|LPTN|2422|2922|P
20160624|LPX|86834|131353|P
20160624|LQ|37395|89026|P
20160624|LQD|387565|722705|P
20160624|LQDT|2600|5030|P
20160624|LRAD|3200|3344|P
20160624|LRCX|300772|643022|P
20160624|LRET|5500|5600|P
20160624|LRGF|4100|12725|P
20160624|LRN|4700|7500|P
20160624|LSBG|5400|9356|P
20160624|LSC|0|220|P
20160624|LSCC|106491|141681|P
20160624|LSTR|28141|30741|P
20160624|LSXMA|26044|90079|P
20160624|LSXMB|800|2100|P
20160624|LSXMK|26649|68716|P
20160624|LTBR|0|2900|P
20160624|LTC|9302|13633|P
20160624|LTL|0|200|P
20160624|LTPZ|962|6095|P
20160624|LTRPA|23221|66677|P
20160624|LTRPB|300|600|P
20160624|LTRX|3112|3112|P
20160624|LTS|13694|16094|P
20160624|LTS-A|1061|1161|P
20160624|LTXB|14461|22928|P
20160624|LUB|4200|6000|P
20160624|LUK|243665|296633|P
20160624|LULU|301914|417774|P
20160624|LUNA|0|1500|P
20160624|LUV|446193|948489|P
20160624|LUX|4077|6786|P
20160624|LVHD|11300|12900|P
20160624|LVL|162|3767|P
20160624|LVLT|126666|263785|P
20160624|LVNTA|66550|131261|P
20160624|LVS|205097|356276|P
20160624|LWAY|500|500|P
20160624|LWC|1222|5030|P
20160624|LXFR|1000|2000|P
20160624|LXFT|71337|141607|P
20160624|LXK|14887|67427|P
20160624|LXP|80643|105631|P
20160624|LXRX|40885|57236|P
20160624|LXU|78966|95848|P
20160624|LYB|215783|450170|P
20160624|LYG|1861903|3124126|P
20160624|LYTS|14400|23039|P
20160624|LYV|78100|147894|P
20160624|LZB|17000|33981|P
20160624|M|291182|622206|P
20160624|MA|220083|384805|P
20160624|MAA|49251|66068|P
20160624|MAC|47563|83199|P
20160624|MACK|113940|162156|P
20160624|MAGS|100|100|P
20160624|MAIN|6500|12850|P
20160624|MAN|91871|240200|P
20160624|MANH|130444|166125|P
20160624|MANT|6300|9500|P
20160624|MANU|600|700|P
20160624|MAR|327395|582544|P
20160624|MARA|2121|2921|P
20160624|MARK|4100|5200|P
20160624|MAS|400187|627073|P
20160624|MASI|28726|40691|P
20160624|MAT|335163|651035|P
20160624|MATH|0|400|P
20160624|MATN|8200|8900|P
20160624|MATR|1200|2400|P
20160624|MATW|5226|7126|P
20160624|MATX|8778|15978|P
20160624|MAV|0|200|P
20160624|MB|25229|40049|P
20160624|MBB|23873|59152|P
20160624|MBCN|200|600|P
20160624|MBFI|28970|32766|P
20160624|MBFIP|0|300|P
20160624|MBG|0|1575|P
20160624|MBI|180527|265537|P
20160624|MBII|0|3081|P
20160624|MBLX|200|1200|P
20160624|MBLY|213609|348328|P
20160624|MBRG|700|1265|P
20160624|MBRX|2895|5584|P
20160624|MBT|189447|397416|P
20160624|MBTF|5200|7700|P
20160624|MBUU|7545|13697|P
20160624|MBVT|400|900|P
20160624|MBWM|2560|3970|P
20160624|MC|8560|13759|P
20160624|MCA|100|100|P
20160624|MCBC|14442|18877|P
20160624|MCC|2860|9460|P
20160624|MCD|249828|499494|P
20160624|MCEP|900|1100|P
20160624|MCF|4700|14823|P
20160624|MCFT|4000|6991|P
20160624|MCHI|295108|652058|P
20160624|MCHP|213887|254726|P
20160624|MCHX|5990|22958|P
20160624|MCK|78890|121859|P
20160624|MCN|400|2420|P
20160624|MCO|137399|193424|P
20160624|MCR|1200|7000|P
20160624|MCRB|32242|41407|P
20160624|MCRI|6700|11100|P
20160624|MCRN|4700|11800|P
20160624|MCS|800|2147|P
20160624|MCUR|13700|18018|P
20160624|MCY|5328|7428|P
20160624|MCZ|700|900|P
20160624|MD|31922|52562|P
20160624|MDC|21696|24896|P
20160624|MDCA|20999|33486|P
20160624|MDCO|30949|46506|P
20160624|MDD|135|1211|P
20160624|MDGN|9200|13476|P
20160624|MDIV|1401|2525|P
20160624|MDLY|200|4300|P
20160624|MDLZ|871588|1499783|P
20160624|MDM|600|900|P
20160624|MDP|24876|35976|P
20160624|MDR|233293|271648|P
20160624|MDRX|71839|150850|P
20160624|MDSO|19169|22269|P
20160624|MDT|268469|425652|P
20160624|MDU|54933|75665|P
20160624|MDVN|203995|370291|P
20160624|MDVX|2093|3693|P
20160624|MDXG|43075|57828|P
20160624|MDY|501412|783577|P
20160624|MDYG|1402|2560|P
20160624|MDYV|2301|4317|P
20160624|MED|5302|8202|P
20160624|MEET|46139|193095|P
20160624|MEG|50408|56208|P
20160624|MEI|20050|39923|P
20160624|MEIP|6807|8507|P
20160624|MELI|19871|41142|P
20160624|MEMP|30580|50059|P
20160624|MEN|700|1900|P
20160624|MENT|86521|151988|P
20160624|MEOH|74066|93404|P
20160624|MEP|1004|1804|P
20160624|MER-K|861|861|P
20160624|MER-M|100|1000|P
20160624|MER-P|0|100|P
20160624|MERC|6400|14900|P
20160624|MES|300|300|P
20160624|MESG|32696|54830|P
20160624|MESO|600|2775|P
20160624|MET|639627|1070677|P
20160624|MET-A|135|135|P
20160624|MFA|339604|485752|P
20160624|MFC|268918|347389|P
20160624|MFCB|2200|2200|P
20160624|MFD|2000|5954|P
20160624|MFG|23541|52056|P
20160624|MFIN|1600|2200|P
20160624|MFL|0|600|P
20160624|MFLX|12131|15831|P
20160624|MFM|100|1548|P
20160624|MFRI|200|600|P
20160624|MFRM|38886|44934|P
20160624|MFS|17312|27887|P
20160624|MFSF|1900|2300|P
20160624|MFT|0|300|P
20160624|MFV|100|602|P
20160624|MG|3191|9091|P
20160624|MGA|132426|367386|P
20160624|MGC|7228|12817|P
20160624|MGEE|4210|5947|P
20160624|MGF|0|2300|P
20160624|MGH|8955|23734|P
20160624|MGI|5600|10190|P
20160624|MGIC|0|200|P
20160624|MGK|22094|31030|P
20160624|MGLN|1900|5600|P
20160624|MGM|562664|955877|P
20160624|MGN|1000|26145|P
20160624|MGNX|18503|23603|P
20160624|MGP|211918|263531|P
20160624|MGPI|5070|13692|P
20160624|MGRC|4009|6709|P
20160624|MGT|62390|119882|P
20160624|MGU|3540|14976|P
20160624|MGV|13965|23182|P
20160624|MH-A|100|100|P
20160624|MH-C|0|100|P
20160624|MHD|200|1064|P
20160624|MHE|1053|1253|P
20160624|MHF|0|1800|P
20160624|MHG|18556|19956|P
20160624|MHGC|14823|25033|P
20160624|MHH|100|400|P
20160624|MHI|100|2104|P
20160624|MHK|26935|58268|P
20160624|MHLA|0|1564|P
20160624|MHLD|17760|27805|P
20160624|MHN|100|200|P
20160624|MHNC|0|12000|P
20160624|MHO|4700|11936|P
20160624|MHO-A|700|1700|P
20160624|MHY|1693|14286|P
20160624|MIC|14588|50117|P
20160624|MIDD|31018|56931|P
20160624|MIDU|9815|44697|P
20160624|MIDZ|9100|10600|P
20160624|MIE|1900|4300|P
20160624|MIFI|17503|19403|P
20160624|MIK|103061|135872|P
20160624|MILN|0|100|P
20160624|MIME|3700|7300|P
20160624|MIN|800|9000|P
20160624|MINC|1600|1700|P
20160624|MIND|400|8100|P
20160624|MINDP|200|500|P
20160624|MINI|16906|20542|P
20160624|MINT|9398|23351|P
20160624|MIRN|0|400|P
20160624|MITK|65529|98447|P
20160624|MITL|60323|74623|P
20160624|MITT|2160|10481|P
20160624|MITT-A|100|100|P
20160624|MIXT|300|2800|P
20160624|MIY|1000|3100|P
20160624|MJCO|2825|3725|P
20160624|MJN|113778|220076|P
20160624|MKC|37410|61783|P
20160624|MKL|0|768|P
20160624|MKSI|19900|25020|P
20160624|MKTO|48737|95875|P
20160624|MKTX|41749|60053|P
20160624|MLAB|0|300|P
20160624|MLHR|54150|143051|P
20160624|MLI|11800|21500|P
20160624|MLM|90918|135909|P
20160624|MLN|2117|6875|P
20160624|MLNK|35715|104061|P
20160624|MLNX|16726|32680|P
20160624|MLPA|10921|19601|P
20160624|MLPC|0|1400|P
20160624|MLPG|0|500|P
20160624|MLPI|35186|52034|P
20160624|MLPJ|800|900|P
20160624|MLPN|558|5816|P
20160624|MLPQ|2200|2200|P
20160624|MLPS|0|100|P
20160624|MLPX|8354|10421|P
20160624|MLPY|0|1940|P
20160624|MLR|1000|2080|P
20160624|MLSS|800|1800|P
20160624|MLTI|300|300|P
20160624|MLVF|100|100|P
20160624|MMAC|0|300|P
20160624|MMC|143827|178956|P
20160624|MMD|0|600|P
20160624|MMI|4800|8600|P
20160624|MMLP|2200|2941|P
20160624|MMM|159393|258176|P
20160624|MMP|19826|26024|P
20160624|MMS|46705|58065|P
20160624|MMSI|9100|11715|P
20160624|MMT|500|35688|P
20160624|MMU|500|1094|P
20160624|MMYT|11600|29351|P
20160624|MN|11596|16046|P
20160624|MNA|2650|5674|P
20160624|MNDO|100|1000|P
20160624|MNGA|100|4049|P
20160624|MNI|896|896|P
20160624|MNK|74966|113720|P
20160624|MNKD|231135|336365|P
20160624|MNOV|26559|42536|P
20160624|MNR|5277|7887|P
20160624|MNRK|45143|47283|P
20160624|MNRO|27347|32557|P
20160624|MNST|131474|205947|P
20160624|MNTA|14526|21026|P
20160624|MNTX|3548|4500|P
20160624|MO|807696|1184568|P
20160624|MOAT|15977|20611|P
20160624|MOBI|921|6043|P
20160624|MOBL|2153|8612|P
20160624|MOC|200|300|P
20160624|MOCO|100|200|P
20160624|MOD|6660|17985|P
20160624|MODN|1700|3200|P
20160624|MOFG|200|200|P
20160624|MOG.A|17378|33200|P
20160624|MOH|32242|68704|P
20160624|MOMO|34859|96283|P
20160624|MON|140765|361383|P
20160624|MOO|9046|14951|P
20160624|MORE|31204|49626|P
20160624|MORL|28504|61268|P
20160624|MORN|1833|5233|P
20160624|MORT|3400|7840|P
20160624|MOS|416700|548886|P
20160624|MOSY|300|800|P
20160624|MOTI|0|700|P
20160624|MOV|8499|11741|P
20160624|MPA|300|1470|P
20160624|MPAA|18512|25119|P
20160624|MPB|100|100|P
20160624|MPC|204749|328269|P
20160624|MPEL|202936|285083|P
20160624|MPG|6543|10143|P
20160624|MPLX|49185|68587|P
20160624|MPSX|20761|34661|P
20160624|MPW|152968|200307|P
20160624|MPWR|22691|27691|P
20160624|MPX|0|100|P
20160624|MQT|0|200|P
20160624|MQY|200|900|P
20160624|MRC|28120|44874|P
20160624|MRCC|1100|2400|P
20160624|MRCY|20963|26861|P
20160624|MRD|162702|223038|P
20160624|MRIN|22500|49269|P
20160624|MRK|690740|942815|P
20160624|MRKT|31393|162387|P
20160624|MRLN|103672|110605|P
20160624|MRNS|7875|9775|P
20160624|MRO|1179156|1645381|P
20160624|MRTN|5152|6052|P
20160624|MRTX|13451|34093|P
20160624|MRUS|0|100|P
20160624|MRVC|576|1476|P
20160624|MRVL|340376|652584|P
20160624|MS|1852343|2728864|P
20160624|MS-A|478|478|P
20160624|MS-E|200|1400|P
20160624|MS-F|100|100|P
20160624|MS-I|100|400|P
20160624|MSA|8100|11070|P
20160624|MSB|1600|5500|P
20160624|MSBF|0|1500|P
20160624|MSBI|3500|15114|P
20160624|MSCC|136579|198251|P
20160624|MSCI|16500|34318|P
20160624|MSD|0|4200|P
20160624|MSEX|2566|4341|P
20160624|MSF|759|4250|P
20160624|MSFG|1703|2033|P
20160624|MSFT|4336674|6938089|P
20160624|MSG|8242|11194|P
20160624|MSGN|53381|77889|P
20160624|MSI|104612|188522|P
20160624|MSK|700|2000|P
20160624|MSL|300|300|P
20160624|MSLI|0|100|P
20160624|MSM|25380|48279|P
20160624|MSN|1735|6135|P
20160624|MSP|200|400|P
20160624|MSTR|7298|10148|P
20160624|MSTX|113276|230982|P
20160624|MT|168775|1237901|P
20160624|MTB|101077|132233|P
20160624|MTB+|0|700|P
20160624|MTCH|38736|87018|P
20160624|MTD|15001|20296|P
20160624|MTDR|71622|100723|P
20160624|MTEX|100|600|P
20160624|MTG|350379|490580|P
20160624|MTGE|13991|23880|P
20160624|MTH|35464|40814|P
20160624|MTK|200|729|P
20160624|MTL|900|1200|P
20160624|MTLS|1300|1400|P
20160624|MTN|47184|61348|P
20160624|MTOR|34906|43302|P
20160624|MTR|3300|6800|P
20160624|MTRN|5779|8818|P
20160624|MTRX|1600|3847|P
20160624|MTSC|8588|15744|P
20160624|MTSI|23105|43769|P
20160624|MTU|143355|224094|P
20160624|MTUM|8935|45274|P
20160624|MTW|233465|291295|P
20160624|MTX|11698|25098|P
20160624|MTZ|39729|54023|P
20160624|MU|3584270|5375622|P
20160624|MUA|0|1167|P
20160624|MUB|22379|40889|P
20160624|MUC|0|700|P
20160624|MUE|325|1237|P
20160624|MUH|200|1600|P
20160624|MUI|600|1800|P
20160624|MUJ|600|2378|P
20160624|MUNI|519|519|P
20160624|MUR|170295|220017|P
20160624|MUS|1000|2782|P
20160624|MUSA|10923|31843|P
20160624|MUX|158522|394686|P
20160624|MVCB|100|200|P
20160624|MVF|800|11500|P
20160624|MVG|12187|22039|P
20160624|MVIS|1300|5413|P
20160624|MVO|1100|2200|P
20160624|MVT|400|400|P
20160624|MVV|5502|11280|P
20160624|MWA|139751|214796|P
20160624|MWW|81083|131447|P
20160624|MX|3000|5635|P
20160624|MXC|0|100|P
20160624|MXE|0|1800|P
20160624|MXF|500|4754|P
20160624|MXI|400|2100|P
20160624|MXIM|220445|375082|P
20160624|MXL|34715|72872|P
20160624|MXPT|300|400|P
20160624|MXWL|14719|31130|P
20160624|MYC|552|824|P
20160624|MYCC|35914|72847|P
20160624|MYD|0|1700|P
20160624|MYE|6000|8178|P
20160624|MYF|0|537|P
20160624|MYGN|48758|62641|P
20160624|MYI|772|1772|P
20160624|MYL|397160|515934|P
20160624|MYN|1389|4567|P
20160624|MYOK|3188|4188|P
20160624|MYOS|0|100|P
20160624|MYRG|8702|12702|P
20160624|MYY|4921|13419|P
20160624|MZF|0|800|P
20160624|MZOR|3552|9868|P
20160624|MZZ|5100|5950|P
20160624|N|58118|108868|P
20160624|NAC|700|4474|P
20160624|NAD|0|900|P
20160624|NADL|19726|35730|P
20160624|NAII|200|950|P
20160624|NAIL|0|375|P
20160624|NAK|73700|163700|P
20160624|NAME|7073|32225|P
20160624|NAN|200|664|P
20160624|NANO|5960|15081|P
20160624|NANR|1600|5540|P
20160624|NAO|14400|19975|P
20160624|NAP|800|4898|P
20160624|NASH|200|1000|P
20160624|NAT|112115|129395|P
20160624|NATH|7455|10455|P
20160624|NATI|19520|34256|P
20160624|NATL|100|200|P
20160624|NATR|1487|3737|P
20160624|NAV|72520|117404|P
20160624|NAV-D|100|100|P
20160624|NAVB|37600|119400|P
20160624|NAVG|1799|2699|P
20160624|NAVI|186385|327070|P
20160624|NBB|0|766|P
20160624|NBD|200|1490|P
20160624|NBH|0|3836|P
20160624|NBHC|8934|10734|P
20160624|NBIX|149487|195618|P
20160624|NBL|158585|337650|P
20160624|NBN|0|100|P
20160624|NBR|318330|510575|P
20160624|NBRV|0|3096|P
20160624|NBTB|7000|8507|P
20160624|NBW|100|200|P
20160624|NBY|0|100|P
20160624|NC|358|558|P
20160624|NCBS|1000|2400|P
20160624|NCI|7250|11480|P
20160624|NCIT|6697|8497|P
20160624|NCLH|187468|326685|P
20160624|NCMI|11578|15403|P
20160624|NCOM|700|2499|P
20160624|NCQ|500|3100|P
20160624|NCR|71998|124821|P
20160624|NCS|8444|12844|P
20160624|NCT|1060|6460|P
20160624|NCTY|400|500|P
20160624|NCV|6283|10185|P
20160624|NCZ|6561|11341|P
20160624|NDAQ|55817|90571|P
20160624|NDLS|8247|9253|P
20160624|NDP|4800|7478|P
20160624|NDRM|1869|5239|P
20160624|NDRO|100|2664|P
20160624|NDSN|22000|33642|P
20160624|NE|259127|513672|P
20160624|NEA|1000|11927|P
20160624|NEAR|6608|77255|P
20160624|NEE|103837|173602|P
20160624|NEE-C|0|400|P
20160624|NEE-K|1000|3987|P
20160624|NEE-P|0|200|P
20160624|NEE-Q|100|200|P
20160624|NEFF|1900|4923|P
20160624|NEM|473074|760410|P
20160624|NEO|21455|30031|P
20160624|NEOG|7432|8232|P
20160624|NEON|7313|40365|P
20160624|NEOS|5400|10437|P
20160624|NEOT|9777|10777|P
20160624|NEP|7200|15700|P
20160624|NEPT|749|2649|P
20160624|NERV|33598|54235|P
20160624|NETE|1400|5184|P
20160624|NEU|1122|2122|P
20160624|NEV|788|48251|P
20160624|NEWM|18638|26065|P
20160624|NEWR|38667|55269|P
20160624|NEWS|162|1162|P
20160624|NEWT|1633|4968|P
20160624|NFBK|5149|8494|P
20160624|NFG|19320|29260|P
20160624|NFJ|4700|24076|P
20160624|NFLT|807|10552|P
20160624|NFLX|626267|969406|P
20160624|NFO|0|425|P
20160624|NFRA|11957|15805|P
20160624|NFX|273368|361358|P
20160624|NG|318296|563420|P
20160624|NGD|546773|844337|P
20160624|NGE|33600|55825|P
20160624|NGG|145250|190893|P
20160624|NGHC|12165|25595|P
20160624|NGHCO|0|200|P
20160624|NGHCZ|600|700|P
20160624|NGL|26491|47900|P
20160624|NGLS-A|2498|5197|P
20160624|NGS|300|600|P
20160624|NGVC|4600|14065|P
20160624|NGVT|22100|62519|P
20160624|NH|13587|23187|P
20160624|NHC|2412|4412|P
20160624|NHF|4386|7186|P
20160624|NHI|16619|22724|P
20160624|NHLD|11066|11266|P
20160624|NHS|1832|12055|P
20160624|NHTC|11608|19054|P
20160624|NI|160479|230037|P
20160624|NIB|1790|4890|P
20160624|NICE|1200|2300|P
20160624|NID|400|6600|P
20160624|NIE|900|15290|P
20160624|NIHD|91035|115796|P
20160624|NILE|1300|2400|P
20160624|NIM|0|100|P
20160624|NIQ|0|5518|P
20160624|NJR|18290|33115|P
20160624|NJV|0|100|P
20160624|NK|33990|51867|P
20160624|NKA|2886|3786|P
20160624|NKE|586048|1313937|P
20160624|NKG|400|668|P
20160624|NKTR|67530|81742|P
20160624|NKX|0|500|P
20160624|NL|500|600|P
20160624|NLNK|17021|21657|P
20160624|NLR|700|3100|P
20160624|NLS|7900|15819|P
20160624|NLSN|121057|197482|P
20160624|NLST|51269|59409|P
20160624|NLY|1291841|1605008|P
20160624|NLY-D|100|800|P
20160624|NM|65988|124843|P
20160624|NM-G|5100|10300|P
20160624|NM-H|0|100|P
20160624|NMBL|49618|96431|P
20160624|NMFC|4900|11400|P
20160624|NMIH|22261|53405|P
20160624|NML|4100|18466|P
20160624|NMM|2300|27724|P
20160624|NMO|915|3567|P
20160624|NMR|45700|168167|P
20160624|NMRX|5385|7085|P
20160624|NMT|500|900|P
20160624|NMY|1000|1700|P
20160624|NMZ|21739|23855|P
20160624|NNA|13770|27788|P
20160624|NNBR|4532|16182|P
20160624|NNC|0|400|P
20160624|NNI|3100|4800|P
20160624|NNN|78946|139849|P
20160624|NNN-E|0|400|P
20160624|NNVC|1800|2600|P
20160624|NNY|300|800|P
20160624|NOA|0|400|P
20160624|NOAH|20841|27966|P
20160624|NOBL|117284|382376|P
20160624|NOC|65876|133963|P
20160624|NOG|73052|106073|P
20160624|NOK|1449153|2286170|P
20160624|NOM|382|582|P
20160624|NOMD|35098|92256|P
20160624|NORD|4900|5900|P
20160624|NORW|4799|13534|P
20160624|NOV|294342|368103|P
20160624|NOVT|7200|10051|P
20160624|NOW|87710|159715|P
20160624|NP|10675|14375|P
20160624|NPD|100|865|P
20160624|NPF|2700|7700|P
20160624|NPI|762|1962|P
20160624|NPK|1500|3000|P
20160624|NPM|400|6252|P
20160624|NPO|9862|14532|P
20160624|NPP|100|1217|P
20160624|NPTN|56829|94833|P
20160624|NPV|100|200|P
20160624|NQ|26968|45942|P
20160624|NQM|200|1033|P
20160624|NQP|400|1400|P
20160624|NQS|1800|15612|P
20160624|NR|25374|35964|P
20160624|NRCIA|300|1096|P
20160624|NRCIB|200|300|P
20160624|NRE|21150|93554|P
20160624|NRF|79063|121145|P
20160624|NRF-C|0|200|P
20160624|NRF-E|0|100|P
20160624|NRG|249648|367380|P
20160624|NRIM|4871|7705|P
20160624|NRK|1300|6390|P
20160624|NRO|3658|23207|P
20160624|NRP|100|200|P
20160624|NRT|100|100|P
20160624|NRZ|131462|192894|P
20160624|NS|4991|16877|P
20160624|NSA|18762|29197|P
20160624|NSAM|83172|253359|P
20160624|NSAT|100|200|P
20160624|NSC|62976|103381|P
20160624|NSH|7210|16713|P
20160624|NSIT|3815|6915|P
20160624|NSL|0|500|P
20160624|NSM|113169|176261|P
20160624|NSP|5293|11393|P
20160624|NSPH|7374|31274|P
20160624|NSPR|247|1247|P
20160624|NSR|59986|116122|P
20160624|NSS|0|900|P
20160624|NSSC|0|100|P
20160624|NSTG|3500|9015|P
20160624|NSU|37450|41384|P
20160624|NTAP|312920|453384|P
20160624|NTC|100|900|P
20160624|NTCT|88063|144940|P
20160624|NTEC|100|200|P
20160624|NTES|76970|123609|P
20160624|NTG|1000|5000|P
20160624|NTGR|14961|19961|P
20160624|NTIC|100|100|P
20160624|NTIP|700|1764|P
20160624|NTK|4300|6504|P
20160624|NTL|100|100|P
20160624|NTLA|14314|22828|P
20160624|NTN|200|2100|P
20160624|NTP|100|300|P
20160624|NTRA|39239|58457|P
20160624|NTRI|10700|21072|P
20160624|NTRS|117959|196075|P
20160624|NTRSP|0|100|P
20160624|NTT|45819|79059|P
20160624|NTWK|0|200|P
20160624|NTZ|100|100|P
20160624|NUAN|150432|286868|P
20160624|NUE|135954|198196|P
20160624|NUGT|566208|1524162|P
20160624|NUM|0|600|P
20160624|NUO|200|700|P
20160624|NURO|6721|14622|P
20160624|NUROW|0|36771|P
20160624|NUS|67221|105810|P
20160624|NUTR|400|500|P
20160624|NUV|2243|5123|P
20160624|NUVA|44473|74152|P
20160624|NUW|500|1400|P
20160624|NVAX|320846|380577|P
20160624|NVCN|67500|150637|P
20160624|NVCR|24297|38743|P
20160624|NVDA|859692|1243711|P
20160624|NVDQ|5000|8172|P
20160624|NVEC|0|100|P
20160624|NVEE|7626|11045|P
20160624|NVET|0|780|P
20160624|NVFY|0|200|P
20160624|NVG|2852|86750|P
20160624|NVGN|7600|15300|P
20160624|NVGS|6290|22812|P
20160624|NVIV|8682|10632|P
20160624|NVLS|7483|8983|P
20160624|NVMI|400|1600|P
20160624|NVO|59988|127205|P
20160624|NVRO|24514|41417|P
20160624|NVS|94238|200913|P
20160624|NVTA|24674|30931|P
20160624|NVTR|7205|10801|P
20160624|NVX|2013|3021|P
20160624|NW-C|742|942|P
20160624|NWBI|113708|122192|P
20160624|NWBO|51207|111594|P
20160624|NWE|17231|19131|P
20160624|NWFL|2200|2200|P
20160624|NWHM|4598|4798|P
20160624|NWL|234443|390182|P
20160624|NWLI|100|801|P
20160624|NWN|5900|7300|P
20160624|NWPX|7000|11034|P
20160624|NWS|111137|159368|P
20160624|NWSA|369071|503680|P
20160624|NWY|3000|5500|P
20160624|NX|7675|11075|P
20160624|NXC|0|1000|P
20160624|NXEO|3599|5599|P
20160624|NXEOW|4150|19231|P
20160624|NXJ|841|5207|P
20160624|NXN|500|600|P
20160624|NXP|530|1970|P
20160624|NXPI|261234|655063|P
20160624|NXQ|200|900|P
20160624|NXR|200|2396|P
20160624|NXRT|9007|12307|P
20160624|NXST|35217|50813|P
20160624|NXTD|1300|13924|P
20160624|NXTM|25100|37703|P
20160624|NYCB|419402|533394|P
20160624|NYF|100|100|P
20160624|NYLD|21153|33253|P
20160624|NYLD.A|5800|13810|P
20160624|NYMT|50188|65491|P
20160624|NYMTO|4100|5090|P
20160624|NYMX|19514|27757|P
20160624|NYNY|600|700|P
20160624|NYRT|27089|55892|P
20160624|NYT|95008|136507|P
20160624|NZF|3200|21686|P
20160624|NZH|1100|3900|P
20160624|O|133946|161314|P
20160624|OA|27257|67769|P
20160624|OAK|4508|8365|P
20160624|OAKS|200|1300|P
20160624|OAKS-A|1300|3600|P
20160624|OAS|376738|725826|P
20160624|OASM|100|200|P
20160624|OB|5417|11431|P
20160624|OBCI|0|100|P
20160624|OC|39562|73237|P
20160624|OCC|489|489|P
20160624|OCFC|4900|9082|P
20160624|OCIP|100|100|P
20160624|OCLR|119455|182082|P
20160624|OCLS|500|2200|P
20160624|OCN|112720|184527|P
20160624|OCRX|800|1200|P
20160624|OCUL|8800|28797|P
20160624|OCX|6195|6695|P
20160624|ODC|1022|1122|P
20160624|ODFL|25696|48724|P
20160624|ODP|480063|1046691|P
20160624|OEC|300|1900|P
20160624|OEF|258714|371957|P
20160624|OESX|13105|14705|P
20160624|OEUH|0|400|P
20160624|OEUR|532|5493|P
20160624|OFC|30576|51274|P
20160624|OFED|1099|2694|P
20160624|OFG|44043|48847|P
20160624|OFIX|9028|13228|P
20160624|OFLX|0|100|P
20160624|OFS|500|1193|P
20160624|OGE|172660|201741|P
20160624|OGS|54360|73193|P
20160624|OGXI|6433|11653|P
20160624|OHAI|800|1600|P
20160624|OHGI|0|700|P
20160624|OHI|59291|91691|P
20160624|OHRP|7474|10324|P
20160624|OI|215116|313788|P
20160624|OIA|0|1372|P
20160624|OIBR.C|1100|12240|P
20160624|OIH|1000673|1778407|P
20160624|OII|62143|108913|P
20160624|OIIM|100|200|P
20160624|OIL|359343|754507|P
20160624|OILX|570|970|P
20160624|OIS|12851|18654|P
20160624|OKE|168975|226806|P
20160624|OKS|24970|47968|P
20160624|OKSB|3248|4488|P
20160624|OLBK|2259|3959|P
20160624|OLD|0|100|P
20160624|OLED|65894|86315|P
20160624|OLEM|250|250|P
20160624|OLLI|116083|200515|P
20160624|OLN|143561|198295|P
20160624|OLO|400|41191|P
20160624|OLP|3100|3400|P
20160624|OMAB|0|395|P
20160624|OMAM|31841|73026|P
20160624|OMC|196087|222897|P
20160624|OMCL|12427|13627|P
20160624|OME|7460|16057|P
20160624|OMED|18490|20750|P
20160624|OMER|19683|27457|P
20160624|OMEX|2407|9007|P
20160624|OMF|33003|53103|P
20160624|OMI|34544|68267|P
20160624|OMN|9736|20405|P
20160624|ON|311993|653452|P
20160624|ONB|99157|118695|P
20160624|ONCE|52480|73399|P
20160624|ONCS|2000|18800|P
20160624|ONDK|68328|85675|P
20160624|ONE|58048|106812|P
20160624|ONEK|300|800|P
20160624|ONEO|8400|8900|P
20160624|ONEQ|0|100|P
20160624|ONEV|0|500|P
20160624|ONEY|1700|4800|P
20160624|ONS|200|4575|P
20160624|ONSIZ|865|2865|P
20160624|ONTX|300|500|P
20160624|ONVO|41349|70251|P
20160624|OOMA|500|2301|P
20160624|OPB|30076|36846|P
20160624|OPGN|700|5300|P
20160624|OPHT|30598|42759|P
20160624|OPK|144747|194385|P
20160624|OPTT|731|2117|P
20160624|OPXA|10804|15104|P
20160624|OPY|9371|14268|P
20160624|ORA|7700|24098|P
20160624|ORAN|61987|98058|P
20160624|ORBC|47740|74203|P
20160624|ORBK|19232|32811|P
20160624|ORC|13925|21525|P
20160624|ORCL|945030|1584561|P
20160624|OREX|69900|145577|P
20160624|ORI|104776|158068|P
20160624|ORIG|107062|199816|P
20160624|ORIT|6931|14612|P
20160624|ORLY|92391|128445|P
20160624|ORM|3800|4900|P
20160624|ORMP|1180|1380|P
20160624|ORN|1800|3800|P
20160624|ORPN|9456|13113|P
20160624|ORRF|3311|7311|P
20160624|OSB|100|300|P
20160624|OSBC|1698|3698|P
20160624|OSG|53885|121487|P
20160624|OSHC|2400|2800|P
20160624|OSIR|3600|6700|P
20160624|OSIS|8406|15345|P
20160624|OSK|23177|32553|P
20160624|OSM|100|700|P
20160624|OSTK|8681|11981|P
20160624|OSUR|35182|51828|P
20160624|OTEX|19386|31386|P
20160624|OTIC|10632|16232|P
20160624|OTIV|0|4500|P
20160624|OTTR|7224|20863|P
20160624|OUNZ|18720|25365|P
20160624|OUSA|11808|22943|P
20160624|OUT|31375|68350|P
20160624|OUTR|17006|26331|P
20160624|OVAS|44064|72952|P
20160624|OVLC|1000|1000|P
20160624|OXFD|300|1000|P
20160624|OXLC|200|2335|P
20160624|OXM|9059|18259|P
20160624|OXY|459978|622836|P
20160624|OZM|17589|53157|P
20160624|OZRK|293546|424173|P
20160624|P|363687|595609|P
20160624|PAA|122947|204963|P
20160624|PAACU|1100|1700|P
20160624|PAACW|0|100|P
20160624|PAAS|378900|550941|P
20160624|PAC|1750|2050|P
20160624|PACB|70584|123778|P
20160624|PACD|700|1700|P
20160624|PACW|64030|85353|P
20160624|PAF|0|150|P
20160624|PAG|122979|180076|P
20160624|PAGP|99206|247160|P
20160624|PAH|57870|99050|P
20160624|PAHC|9035|16035|P
20160624|PAI|100|1250|P
20160624|PAK|993|1493|P
20160624|PALL|5680|6264|P
20160624|PAM|32022|51783|P
20160624|PANL|200|200|P
20160624|PANW|107014|185451|P
20160624|PAR|0|2000|P
20160624|PARN|500|1000|P
20160624|PARR|22516|32516|P
20160624|PATI|100|100|P
20160624|PATK|6897|9300|P
20160624|PAVMU|0|100|P
20160624|PAY|114021|220760|P
20160624|PAYC|48287|67791|P
20160624|PAYX|269980|359984|P
20160624|PB|59461|76013|P
20160624|PBA|6900|12200|P
20160624|PBB|800|900|P
20160624|PBCT|403094|469712|P
20160624|PBD|0|1897|P
20160624|PBE|21965|39775|P
20160624|PBF|73419|116111|P
20160624|PBFX|1500|5500|P
20160624|PBH|23789|39589|P
20160624|PBHC|0|100|P
20160624|PBI|88259|130411|P
20160624|PBJ|1100|16971|P
20160624|PBMD|14906|43306|P
20160624|PBP|14236|27476|P
20160624|PBPB|9300|13274|P
20160624|PBR|1647592|2289591|P
20160624|PBR.A|558502|775913|P
20160624|PBS|4300|9003|P
20160624|PBT|500|1600|P
20160624|PBW|1976|25417|P
20160624|PBYI|52874|75459|P
20160624|PCAR|315192|405235|P
20160624|PCBK|3506|4306|P
20160624|PCCC|700|1700|P
20160624|PCEF|22313|27759|P
20160624|PCF|550|2537|P
20160624|PCG|89002|177665|P
20160624|PCG-H|0|400|P
20160624|PCH|6415|12149|P
20160624|PCI|6750|10700|P
20160624|PCLN|106159|188962|P
20160624|PCM|400|600|P
20160624|PCMI|300|900|P
20160624|PCN|1900|3578|P
20160624|PCO|77383|111602|P
20160624|PCOM|0|300|P
20160624|PCQ|1600|2300|P
20160624|PCRX|41396|63402|P
20160624|PCTI|2136|2236|P
20160624|PCTY|42170|49628|P
20160624|PCY|209863|770657|P
20160624|PCYG|3210|3310|P
20160624|PCYO|0|1098|P
20160624|PDBC|16100|32900|P
20160624|PDCE|51449|77106|P
20160624|PDCO|31863|63125|P
20160624|PDEX|600|811|P
20160624|PDFS|13400|20000|P
20160624|PDI|3457|4958|P
20160624|PDLI|54188|110023|P
20160624|PDM|12914|25014|P
20160624|PDN|800|2043|P
20160624|PDP|1899|24133|P
20160624|PDS|30075|37925|P
20160624|PDT|2500|2500|P
20160624|PDVW|9423|12410|P
20160624|PE|131114|221849|P
20160624|PEB|50846|86696|P
20160624|PEB-D|100|200|P
20160624|PEBO|3100|5428|P
20160624|PEG|107122|215766|P
20160624|PEGA|19854|33299|P
20160624|PEGI|28088|58016|P
20160624|PEI|22730|37695|P
20160624|PEIX|34594|43496|P
20160624|PEJ|200|3327|P
20160624|PEK|1500|24068|P
20160624|PEN|42222|54722|P
20160624|PENN|85480|185019|P
20160624|PEO|1979|3179|P
20160624|PEP|145709|517620|P
20160624|PER|1499|3299|P
20160624|PERI|1200|17721|P
20160624|PERY|2742|4480|P
20160624|PES|35536|66160|P
20160624|PESI|2977|3600|P
20160624|PETS|9749|11963|P
20160624|PETX|32412|57721|P
20160624|PEY|159438|198540|P
20160624|PEZ|200|5289|P
20160624|PF|61585|121457|P
20160624|PFBC|800|2276|P
20160624|PFBI|3013|5213|P
20160624|PFBX|100|200|P
20160624|PFD|300|400|P
20160624|PFE|1315223|2051920|P
20160624|PFF|596666|717961|P
20160624|PFG|96153|213726|P
20160624|PFGC|24709|50509|P
20160624|PFI|0|500|P
20160624|PFIE|0|3400|P
20160624|PFIN|0|100|P
20160624|PFIS|600|700|P
20160624|PFL|200|5677|P
20160624|PFLT|1600|3900|P
20160624|PFM|10913|17056|P
20160624|PFMT|0|3919|P
20160624|PFN|200|2100|P
20160624|PFNX|5300|7925|P
20160624|PFO|0|300|P
20160624|PFPT|42604|56412|P
20160624|PFS|13274|18205|P
20160624|PFSI|11515|19130|P
20160624|PFSW|6156|10256|P
20160624|PFX|100|500|P
20160624|PFXF|22559|22859|P
20160624|PG|371784|731204|P
20160624|PGAL|1700|4900|P
20160624|PGC|20755|24493|P
20160624|PGEM|4600|7200|P
20160624|PGF|276342|284192|P
20160624|PGH|88610|95210|P
20160624|PGHD|200|1820|P
20160624|PGHY|957|1157|P
20160624|PGJ|0|2711|P
20160624|PGLC|11107|37210|P
20160624|PGM|600|600|P
20160624|PGND|45373|63220|P
20160624|PGNX|74590|86409|P
20160624|PGP|634|1064|P
20160624|PGR|160007|326048|P
20160624|PGRE|17915|78745|P
20160624|PGTI|12649|21742|P
20160624|PGX|266870|383316|P
20160624|PGZ|200|200|P
20160624|PH|88330|144114|P
20160624|PHB|24612|44175|P
20160624|PHD|955|3855|P
20160624|PHDG|900|3200|P
20160624|PHF|1241|1341|P
20160624|PHG|138708|208113|P
20160624|PHH|29789|43103|P
20160624|PHI|2158|3558|P
20160624|PHIIK|900|1300|P
20160624|PHK|26355|29655|P
20160624|PHM|284023|374902|P
20160624|PHMD|0|200|P
20160624|PHO|622|6894|P
20160624|PHT|100|3300|P
20160624|PHX|5228|14895|P
20160624|PHYS|147320|199421|P
20160624|PICB|5663|14918|P
20160624|PICK|28858|71425|P
20160624|PICO|6241|9941|P
20160624|PID|18467|47909|P
20160624|PIE|3055|12353|P
20160624|PIH|2700|2800|P
20160624|PII|58676|83173|P
20160624|PIM|100|5800|P
20160624|PIN|398700|528704|P
20160624|PINC|15630|22430|P
20160624|PIO|2290|4106|P
20160624|PIP|27229|51349|P
20160624|PIR|325335|371643|P
20160624|PIRS|33000|52100|P
20160624|PIY|100|200|P
20160624|PIZ|7762|14841|P
20160624|PJC|3300|8403|P
20160624|PJH|1000|1000|P
20160624|PJP|8327|37665|P
20160624|PJT|26420|41578|P
20160624|PKB|930|1146|P
20160624|PKBK|0|8138|P
20160624|PKD|25500|46216|P
20160624|PKE|1600|2600|P
20160624|PKG|47465|69934|P
20160624|PKI|42197|88058|P
20160624|PKO|2600|2900|P
20160624|PKOH|900|1000|P
20160624|PKW|4847|31547|P
20160624|PKX|62680|118003|P
20160624|PKY|17344|70436|P
20160624|PLAB|8984|22384|P
20160624|PLAY|45610|83924|P
20160624|PLCE|30797|57294|P
20160624|PLCM|104997|221421|P
20160624|PLD|226724|519151|P
20160624|PLG|49536|90397|P
20160624|PLKI|4200|7802|P
20160624|PLM|990|17859|P
20160624|PLND|5820|7330|P
20160624|PLNT|61581|130726|P
20160624|PLOW|13069|18930|P
20160624|PLPC|200|300|P
20160624|PLPM|17359|31776|P
20160624|PLSE|300|1550|P
20160624|PLT|18915|26025|P
20160624|PLUG|121386|137339|P
20160624|PLUS|6025|14866|P
20160624|PLW|9386|9386|P
20160624|PLX|0|1500|P
20160624|PLXS|6599|10799|P
20160624|PM|375951|705727|P
20160624|PMBC|4000|7000|P
20160624|PMC|4700|10996|P
20160624|PMD|100|200|P
20160624|PMF|0|2046|P
20160624|PML|392|892|P
20160624|PMM|1700|2900|P
20160624|PMO|700|4617|P
20160624|PMR|0|300|P
20160624|PMT|11780|14790|P
20160624|PMTS|5217|12453|P
20160624|PMX|100|400|P
20160624|PN|6582|11182|P
20160624|PNC|105982|188349|P
20160624|PNC+|210|8123|P
20160624|PNF|0|100|P
20160624|PNFP|30243|37241|P
20160624|PNK|48676|66476|P
20160624|PNM|23620|37961|P
20160624|PNNT|5600|7600|P
20160624|PNQI|0|1800|P
20160624|PNR|110551|154395|P
20160624|PNRA|14389|20488|P
20160624|PNTR|0|200|P
20160624|PNW|19218|29692|P
20160624|PNY|21620|67264|P
20160624|PODD|27532|42697|P
20160624|POL|17460|47311|P
20160624|POOL|34735|46240|P
20160624|POR|20126|41677|P
20160624|POST|106063|246657|P
20160624|POT|614459|850734|P
20160624|POWI|10198|13098|P
20160624|POWL|1400|2400|P
20160624|PPA|9976|15818|P
20160624|PPBI|5781|11481|P
20160624|PPC|60825|87491|P
20160624|PPG|212930|321755|P
20160624|PPH|2400|2700|P
20160624|PPHM|150837|201325|P
20160624|PPHMP|0|400|P
20160624|PPL|582331|1061111|P
20160624|PPLT|3861|12798|P
20160624|PPP|152344|192805|P
20160624|PPR|4415|15302|P
20160624|PPS|15557|38420|P
20160624|PPT|6100|79735|P
20160624|PPX|100|500|P
20160624|PQ|800|1100|P
20160624|PRA|4089|8189|P
20160624|PRAA|65464|68262|P
20160624|PRAH|76217|124428|P
20160624|PRAN|5967|9667|P
20160624|PRB|0|100|P
20160624|PRCP|900|1000|P
20160624|PRE-D|300|450|P
20160624|PRE-E|0|100|P
20160624|PRE-G|1350|1350|P
20160624|PRE-H|0|2338|P
20160624|PRF|38346|55996|P
20160624|PRFT|7100|12737|P
20160624|PRFZ|0|1200|P
20160624|PRGO|140269|220751|P
20160624|PRGS|13542|21642|P
20160624|PRGX|720|1320|P
20160624|PRI|27630|33250|P
20160624|PRIM|11126|18239|P
20160624|PRK|1772|2272|P
20160624|PRKR|200|729|P
20160624|PRLB|33796|56270|P
20160624|PRME|10775|12075|P
20160624|PRMW|13280|23351|P
20160624|PRN|200|200|P
20160624|PRO|11760|21196|P
20160624|PROV|2860|3559|P
20160624|PRPH|0|500|P
20160624|PRQR|600|2691|P
20160624|PRSC|6131|6931|P
20160624|PRSS|0|100|P
20160624|PRTA|53869|87198|P
20160624|PRTK|26321|115017|P
20160624|PRTO|6000|7630|P
20160624|PRTS|1100|7180|P
20160624|PRTY|12852|22952|P
20160624|PRU|163872|255463|P
20160624|PRXL|36861|44128|P
20160624|PSA|41174|86416|P
20160624|PSA-A|450|2250|P
20160624|PSA-B|0|221|P
20160624|PSA-C|0|600|P
20160624|PSA-R*|200|300|P
20160624|PSA-S|100|100|P
20160624|PSA-T|100|100|P
20160624|PSAU|16917|23995|P
20160624|PSB|3985|8585|P
20160624|PSB-T|100|2230|P
20160624|PSB-U|0|800|P
20160624|PSCC|500|700|P
20160624|PSCD|115|315|P
20160624|PSCE|507|1807|P
20160624|PSCF|400|800|P
20160624|PSCH|0|800|P
20160624|PSCI|0|100|P
20160624|PSDV|12134|14337|P
20160624|PSEC|110871|231044|P
20160624|PSF|3400|6500|P
20160624|PSG|32550|43731|P
20160624|PSI|2556|3156|P
20160624|PSIX|6000|11737|P
20160624|PSJ|0|897|P
20160624|PSK|13376|13876|P
20160624|PSL|0|1026|P
20160624|PSLV|63691|215624|P
20160624|PSMT|4140|6440|P
20160624|PSO|89437|175921|P
20160624|PSP|2350|43153|P
20160624|PSQ|219227|438213|P
20160624|PSR|0|644|P
20160624|PST|11086|14386|P
20160624|PSTB|17353|22653|P
20160624|PSTG|73668|122624|P
20160624|PSTI|3883|7283|P
20160624|PSX|182666|273351|P
20160624|PSXP|29253|49004|P
20160624|PTC|63104|115031|P
20160624|PTCT|49794|64370|P
20160624|PTEN|328213|469304|P
20160624|PTF|1739|2139|P
20160624|PTH|164|3504|P
20160624|PTI|7600|10200|P
20160624|PTIE|1025|1325|P
20160624|PTLA|25495|55772|P
20160624|PTLC|3103|3203|P
20160624|PTM|500|800|P
20160624|PTMC|300|500|P
20160624|PTN|5300|50073|P
20160624|PTR|9397|25594|P
20160624|PTSI|1400|2300|P
20160624|PTX|151246|202493|P
20160624|PTXP|1100|1800|P
20160624|PTY|2975|3888|P
20160624|PUB|5531|8531|P
20160624|PUI|2529|4680|P
20160624|PUK|70150|358563|P
20160624|PUK-|500|500|P
20160624|PUK-A|0|100|P
20160624|PULM|12549|14631|P
20160624|PUTW|1144|1544|P
20160624|PUTX|700|1100|P
20160624|PVBC|1166|1166|P
20160624|PVCT|300|7600|P
20160624|PVCT+|0|916|P
20160624|PVG|108858|147526|P
20160624|PVH|99021|216521|P
20160624|PVI|0|100|P
20160624|PVTB|70600|126163|P
20160624|PW|400|400|P
20160624|PWB|1328|31040|P
20160624|PWC|0|100|P
20160624|PWE|89600|276359|P
20160624|PWOD|200|736|P
20160624|PWR|241308|358943|P
20160624|PWV|13486|25879|P
20160624|PWZ|2065|3781|P
20160624|PX|49773|92291|P
20160624|PXD|115408|285463|P
20160624|PXE|100|1540|P
20160624|PXF|4381|10268|P
20160624|PXH|106098|145167|P
20160624|PXI|235|1343|P
20160624|PXJ|1000|1800|P
20160624|PXLG|200|4699|P
20160624|PXLV|100|100|P
20160624|PXLW|3300|8300|P
20160624|PXMG|0|306|P
20160624|PXMV|0|1127|P
20160624|PXQ|0|750|P
20160624|PXR|0|1300|P
20160624|PXSG|0|400|P
20160624|PXSV|0|558|P
20160624|PYN|100|100|P
20160624|PYPL|931988|1591303|P
20160624|PYZ|524|824|P
20160624|PZA|3032|9947|P
20160624|PZD|0|564|P
20160624|PZE|1500|3800|P
20160624|PZG|1000|2200|P
20160624|PZI|0|129|P
20160624|PZN|1500|2700|P
20160624|PZRX|0|100|P
20160624|PZT|2778|4778|P
20160624|PZZA|21702|25196|P
20160624|Q|41323|60369|P
20160624|QABA|0|4500|P
20160624|QADA|4414|6314|P
20160624|QAI|4564|14422|P
20160624|QAT|0|300|P
20160624|QAUS|100|1000|P
20160624|QCAN|464|464|P
20160624|QCLN|160|1805|P
20160624|QCOM|716262|1210042|P
20160624|QCRH|1300|1900|P
20160624|QDEF|3421|4171|P
20160624|QDEL|2714|5614|P
20160624|QDEU|0|1453|P
20160624|QDF|4524|11787|P
20160624|QDYN|100|100|P
20160624|QEFA|0|500|P
20160624|QEMM|0|100|P
20160624|QEP|322309|547584|P
20160624|QESP|322|1200|P
20160624|QGBR|100|6978|P
20160624|QGEN|145870|192268|P
20160624|QGTA|200|200|P
20160624|QHC|12000|24600|P
20160624|QID|524712|1064976|P
20160624|QIHU|71148|234779|P
20160624|QIWI|56235|96242|P
20160624|QLD|273086|468765|P
20160624|QLGC|89267|139385|P
20160624|QLIK|281176|712509|P
20160624|QLTA|7158|9207|P
20160624|QLTB|0|600|P
20160624|QLTI|18506|61743|P
20160624|QLYS|6900|14695|P
20160624|QMEX|1400|1400|P
20160624|QMN|0|100|P
20160624|QMOM|0|300|P
20160624|QNST|2700|4500|P
20160624|QQEW|100|5000|P
20160624|QQQ|5408081|7589560|P
20160624|QQQE|420|2275|P
20160624|QQQX|2500|4500|P
20160624|QQXT|0|1100|P
20160624|QRHC|100|700|P
20160624|QRVO|104270|153550|P
20160624|QSII|20320|29073|P
20160624|QSR|82281|125227|P
20160624|QTEC|200|1300|P
20160624|QTM|188683|262860|P
20160624|QTS|30446|36533|P
20160624|QTWO|6876|11676|P
20160624|QUAD|21468|34258|P
20160624|QUAL|23778|59650|P
20160624|QUIK|0|24422|P
20160624|QUMU|0|200|P
20160624|QUNR|83685|135237|P
20160624|QUOT|20155|32773|P
20160624|QURE|13726|26676|P
20160624|QUS|100|100|P
20160624|QVCA|132866|241345|P
20160624|QWLD|100|100|P
20160624|QYLD|420|2020|P
20160624|R|49617|79563|P
20160624|RACE|107937|131718|P
20160624|RAD|289309|594137|P
20160624|RADA|1300|12261|P
20160624|RAI|327836|633862|P
20160624|RAIL|8530|13290|P
20160624|RALS|0|100|P
20160624|RARE|40623|60714|P
20160624|RAS|8373|10793|P
20160624|RAS-A|200|200|P
20160624|RATE|14822|28522|P
20160624|RAVE|100|300|P
20160624|RAVI|0|5671|P
20160624|RAVN|6635|15407|P
20160624|RAX|77261|165825|P
20160624|RBA|15303|24503|P
20160624|RBC|21157|39152|P
20160624|RBCAA|600|700|P
20160624|RBCN|0|100|P
20160624|RBL|600|1635|P
20160624|RBPAA|100|300|P
20160624|RBS|960159|2313773|P
20160624|RBS-F|1000|1263|P
20160624|RBS-H|500|700|P
20160624|RBS-L|2196|2296|P
20160624|RBS-R|475|475|P
20160624|RBS-S|3176|5193|P
20160624|RBS-T|100|1579|P
20160624|RCD|300|1600|P
20160624|RCG|100|1000|P
20160624|RCI|13501|16301|P
20160624|RCII|81955|124420|P
20160624|RCKY|800|900|P
20160624|RCL|309647|514290|P
20160624|RCMT|1000|1752|P
20160624|RCS|6197|10257|P
20160624|RDC|115006|216513|P
20160624|RDCM|6600|17100|P
20160624|RDEN|24653|57700|P
20160624|RDHL|0|1400|P
20160624|RDI|2300|3472|P
20160624|RDIV|2493|5173|P
20160624|RDN|216270|286362|P
20160624|RDNT|11852|19359|P
20160624|RDS.A|774969|1407643|P
20160624|RDS.B|739447|797056|P
20160624|RDUS|46042|56657|P
20160624|RDWR|3877|31269|P
20160624|RDY|34669|51716|P
20160624|RE|7800|13135|P
20160624|RECN|14160|17060|P
20160624|REED|400|8800|P
20160624|REET|762|6771|P
20160624|REFR|700|1690|P
20160624|REG|75110|110365|P
20160624|REGI|9500|40028|P
20160624|REGL|2877|3477|P
20160624|REGN|45896|62791|P
20160624|REI|38947|50357|P
20160624|REIS|2470|3170|P
20160624|REK|3204|4312|P
20160624|RELL|3800|4000|P
20160624|RELX|3932|11346|P
20160624|RELY|3400|5899|P
20160624|REM|300300|424962|P
20160624|REMX|2268|3218|P
20160624|REN|300|5200|P
20160624|RENN|8600|12454|P
20160624|RENX|7492|17357|P
20160624|REPH|100|400|P
20160624|RES|47767|73872|P
20160624|RESI|49413|80074|P
20160624|RESN|0|1500|P
20160624|RETA|44209|47684|P
20160624|RETL|1660|14813|P
20160624|REV|2975|3175|P
20160624|REW|0|150|P
20160624|REX|10470|13881|P
20160624|REXI|1615|8235|P
20160624|REXR|43620|53259|P
20160624|REXX|47260|170798|P
20160624|REZ|2757|6411|P
20160624|RF|1300161|2046574|P
20160624|RF-A|1200|1700|P
20160624|RF-B|100|600|P
20160624|RFDI|300|800|P
20160624|RFEU|0|200|P
20160624|RFG|800|1759|P
20160624|RFI|400|800|P
20160624|RFIL|100|100|P
20160624|RFP|3745|12290|P
20160624|RFUN|0|300|P
20160624|RFV|400|2247|P
20160624|RGA|5599|11228|P
20160624|RGC|131512|193117|P
20160624|RGEN|27610|44005|P
20160624|RGI|0|100|P
20160624|RGLD|154258|228888|P
20160624|RGLS|25583|42009|P
20160624|RGNX|6200|11136|P
20160624|RGR|12476|16576|P
20160624|RGS|4500|11550|P
20160624|RGT|5500|9903|P
20160624|RH|139404|182045|P
20160624|RHI|295748|465242|P
20160624|RHP|21479|26007|P
20160624|RHS|10132|20918|P
20160624|RHT|124135|202228|P
20160624|RIBT|788|6888|P
20160624|RIC|12700|30741|P
20160624|RICE|233536|390255|P
20160624|RICK|0|1200|P
20160624|RIF|0|1400|P
20160624|RIG|1102113|1498824|P
20160624|RIGL|4502|13502|P
20160624|RIGP|5659|10436|P
20160624|RIGS|1500|1800|P
20160624|RILY|7800|31131|P
20160624|RING|59203|124063|P
20160624|RIO|634684|967725|P
20160624|RITT|0|900|P
20160624|RIV|0|100|P
20160624|RJA|14260|19618|P
20160624|RJD|100|100|P
20160624|RJF|42117|75412|P
20160624|RJI|10555|24968|P
20160624|RJN|0|1200|P
20160624|RKDA|4200|6656|P
20160624|RL|120227|183459|P
20160624|RLGT|8300|18745|P
20160624|RLGT-A|100|300|P
20160624|RLGY|177660|463091|P
20160624|RLH|3023|5723|P
20160624|RLI|11995|14595|P
20160624|RLJ|83352|148561|P
20160624|RLJE|339|600|P
20160624|RLOC|0|200|P
20160624|RLOG|701|24500|P
20160624|RLY|800|2055|P
20160624|RLYP|118072|211688|P
20160624|RM|2400|5100|P
20160624|RMAX|20353|29853|P
20160624|RMBS|54034|67325|P
20160624|RMCF|0|550|P
20160624|RMD|109648|129217|P
20160624|RMGN|0|300|P
20160624|RMP|3400|9000|P
20160624|RMR|1570|4370|P
20160624|RMT|4174|12853|P
20160624|RMTI|27820|42520|P
20160624|RNET|2600|4900|P
20160624|RNG|7500|17236|P
20160624|RNN|7200|10000|P
20160624|RNP|1149|5966|P
20160624|RNR|8150|8950|P
20160624|RNST|12062|14931|P
20160624|RNVA|700|3800|P
20160624|RNWK|1100|2100|P
20160624|ROBO|500|1378|P
20160624|ROCK|10803|19203|P
20160624|RODM|2287|2287|P
20160624|ROG|8912|11949|P
20160624|ROGS|0|200|P
20160624|ROIA|0|400|P
20160624|ROIAK|17980|23079|P
20160624|ROIC|34377|49509|P
20160624|ROK|93017|119265|P
20160624|ROL|7375|11974|P
20160624|ROLL|5700|10711|P
20160624|ROM|6333|8403|P
20160624|ROOF|3100|3827|P
20160624|ROP|80543|102459|P
20160624|RORO|225|225|P
20160624|ROSG|22706|34606|P
20160624|ROST|325257|467590|P
20160624|ROVI|53932|84632|P
20160624|ROX|126665|189265|P
20160624|ROYT|200|2533|P
20160624|RP|17064|46014|P
20160624|RPAI|86562|186455|P
20160624|RPD|25846|33526|P
20160624|RPG|6712|53598|P
20160624|RPM|18300|25492|P
20160624|RPRX|11704|34157|P
20160624|RPT|7058|10953|P
20160624|RPTP|37656|58256|P
20160624|RPV|5783|31636|P
20160624|RPXC|18503|41967|P
20160624|RQI|9150|15247|P
20160624|RRC|143545|247469|P
20160624|RRD|143480|209475|P
20160624|RRGB|22226|31226|P
20160624|RRM|0|200|P
20160624|RRMS|855|3395|P
20160624|RRR|39387|79673|P
20160624|RRTS|14319|21134|P
20160624|RS|37117|54082|P
20160624|RSCO|0|900|P
20160624|RSE|20290|51617|P
20160624|RSG|94895|189424|P
20160624|RSO|13477|17877|P
20160624|RSO-C|100|100|P
20160624|RSP|398327|511364|P
20160624|RSPP|54331|109312|P
20160624|RST|8398|11198|P
20160624|RSTI|14553|19453|P
20160624|RSX|2913651|4253808|P
20160624|RSXJ|10031|13431|P
20160624|RSYS|16940|25340|P
20160624|RT|9131|14265|P
20160624|RTEC|17462|27130|P
20160624|RTH|4600|7360|P
20160624|RTIX|4941|9941|P
20160624|RTK|12318|24418|P
20160624|RTM|4568|5079|P
20160624|RTN|148631|242257|P
20160624|RTR|0|500|P
20160624|RTRX|26764|44379|P
20160624|RTTR|200|858|P
20160624|RUBI|10936|30742|P
20160624|RUN|59868|83321|P
20160624|RUSHA|8608|12308|P
20160624|RUSHB|2820|4320|P
20160624|RUSL|75709|161499|P
20160624|RUSS|97058|374211|P
20160624|RUTH|7265|11224|P
20160624|RVLT|2180|2180|P
20160624|RVNC|25641|33883|P
20160624|RVSB|200|200|P
20160624|RVT|7278|19262|P
20160624|RWJ|3922|16022|P
20160624|RWK|500|2176|P
20160624|RWL|3382|7323|P
20160624|RWLK|3300|3538|P
20160624|RWM|116723|181398|P
20160624|RWO|15895|22510|P
20160624|RWR|23407|28873|P
20160624|RWT|13017|15106|P
20160624|RWV|100|5100|P
20160624|RWW|0|1100|P
20160624|RWX|91843|176967|P
20160624|RWXL|300|300|P
20160624|RXD|1000|1500|P
20160624|RXDX|8600|56662|P
20160624|RXI|500|1587|P
20160624|RXII|4500|5090|P
20160624|RXL|2075|4796|P
20160624|RXN|60879|151299|P
20160624|RY|93285|121881|P
20160624|RYAAY|83968|273949|P
20160624|RYAM|10400|24135|P
20160624|RYE|3248|9465|P
20160624|RYF|3000|9668|P
20160624|RYH|8820|12425|P
20160624|RYI|16798|25212|P
20160624|RYJ|100|3660|P
20160624|RYN|11641|25642|P
20160624|RYT|12529|37804|P
20160624|RYU|2986|4085|P
20160624|RZA|0|500|P
20160624|RZB|1300|1500|P
20160624|RZG|500|2704|P
20160624|RZV|100|3111|P
20160624|S|936344|1448944|P
20160624|SA|22824|41305|P
20160624|SAA|1556|2112|P
20160624|SAAS|99480|257877|P
20160624|SABR|151683|307654|P
20160624|SAEX|3940|13329|P
20160624|SAFM|34961|47949|P
20160624|SAFT|1000|1100|P
20160624|SAGE|45647|63199|P
20160624|SAH|18751|26992|P
20160624|SAIA|9625|13444|P
20160624|SAIC|16797|32697|P
20160624|SALE|24600|32043|P
20160624|SALM|6300|7966|P
20160624|SALT|23895|37998|P
20160624|SAM|5522|6322|P
20160624|SAMG|4400|5600|P
20160624|SAN|1689426|2587938|P
20160624|SAN-A|500|600|P
20160624|SAN-B|5200|10300|P
20160624|SAN-C|2089|3749|P
20160624|SAND|84881|206497|P
20160624|SANM|38147|52584|P
20160624|SANW|2900|4394|P
20160624|SAP|401815|559911|P
20160624|SAR|100|500|P
20160624|SASR|2000|2100|P
20160624|SATS|13005|25835|P
20160624|SAUC|1000|3100|P
20160624|SAVE|57940|77177|P
20160624|SB|14187|17487|P
20160624|SBAC|122466|247552|P
20160624|SBB|200|1200|P
20160624|SBCF|7652|10852|P
20160624|SBCP|1306|2647|P
20160624|SBFG|0|100|P
20160624|SBFGP|200|200|P
20160624|SBGI|56238|96116|P
20160624|SBGL|41633|103736|P
20160624|SBH|47908|83371|P
20160624|SBI|100|2566|P
20160624|SBIO|4705|28418|P
20160624|SBLK|17556|18656|P
20160624|SBM|100|450|P
20160624|SBNA|100|100|P
20160624|SBND|1200|5000|P
20160624|SBNY|27030|52196|P
20160624|SBOT|22519|33754|P
20160624|SBPH|0|400|P
20160624|SBR|600|2358|P
20160624|SBRA|16197|39556|P
20160624|SBS|103126|156972|P
20160624|SBSI|4446|5346|P
20160624|SBUX|517986|854291|P
20160624|SBV|0|100|P
20160624|SBW|9814|16930|P
20160624|SBY|9614|19614|P
20160624|SC|135857|205176|P
20160624|SCAI|15714|19993|P
20160624|SCCO|121683|246025|P
20160624|SCD|200|5961|P
20160624|SCE-F|0|100|P
20160624|SCE-G|0|148|P
20160624|SCE-H|0|300|P
20160624|SCE-K|100|100|P
20160624|SCG|50213|80697|P
20160624|SCHA|67585|116902|P
20160624|SCHB|487922|626293|P
20160624|SCHC|21521|39149|P
20160624|SCHD|277783|379736|P
20160624|SCHE|94201|174031|P
20160624|SCHF|428735|755952|P
20160624|SCHG|47402|97544|P
20160624|SCHH|50882|73397|P
20160624|SCHL|8607|14207|P
20160624|SCHM|37620|100184|P
20160624|SCHN|25272|33388|P
20160624|SCHO|3005|12028|P
20160624|SCHP|2743|6441|P
20160624|SCHR|2089|7241|P
20160624|SCHV|58899|94250|P
20160624|SCHW|707637|1304669|P
20160624|SCHW-B|3461|3661|P
20160624|SCHW-C|0|300|P
20160624|SCHX|276684|406627|P
20160624|SCHZ|20245|49324|P
20160624|SCI|29559|54959|P
20160624|SCIF|4990|16546|P
20160624|SCIN|200|600|P
20160624|SCIU|5983|6183|P
20160624|SCJ|2600|14845|P
20160624|SCKT|3397|5297|P
20160624|SCL|2500|4100|P
20160624|SCLN|16625|27937|P
20160624|SCM|600|1000|P
20160624|SCMP|20850|31491|P
20160624|SCNB|3700|6200|P
20160624|SCO|102376|245070|P
20160624|SCON|5500|5500|P
20160624|SCOR|33457|55200|P
20160624|SCPB|27765|134737|P
20160624|SCQ|100|100|P
20160624|SCS|17166|119937|P
20160624|SCSC|5300|9100|P
20160624|SCSS|26735|37915|P
20160624|SCTY|268390|647685|P
20160624|SCVL|15544|22544|P
20160624|SCWX|10600|25014|P
20160624|SCX|400|800|P
20160624|SCYX|10356|22153|P
20160624|SCZ|13517|33569|P
20160624|SDD|1775|2875|P
20160624|SDIV|25578|62931|P
20160624|SDLP|46804|93193|P
20160624|SDOG|104845|136823|P
20160624|SDOW|689071|1192954|P
20160624|SDP|0|800|P
20160624|SDR|150|350|P
20160624|SDRL|815887|1395776|P
20160624|SDS|4074393|12383849|P
20160624|SDT|650|850|P
20160624|SDY|247993|388933|P
20160624|SDYL|241|563|P
20160624|SE|318945|378624|P
20160624|SEA|18484|28083|P
20160624|SEAC|23801|44414|P
20160624|SEAS|124800|215860|P
20160624|SEDG|52991|100532|P
20160624|SEE|79453|127574|P
20160624|SEED|7226|17726|P
20160624|SEF|7423|24032|P
20160624|SEIC|107565|140598|P
20160624|SELB|0|4612|P
20160624|SELF|1000|1880|P
20160624|SEM|66440|98932|P
20160624|SEMG|56444|108020|P
20160624|SEMI|11940|21735|P
20160624|SENEA|2163|2663|P
20160624|SENS|10165|63537|P
20160624|SEP|16685|32428|P
20160624|SERV|97598|126171|P
20160624|SF|22863|42408|P
20160624|SFBC|0|200|P
20160624|SFBS|11379|22821|P
20160624|SFE|1500|3500|P
20160624|SFIG|0|700|P
20160624|SFL|39450|49913|P
20160624|SFLY|8693|19735|P
20160624|SFM|165518|218610|P
20160624|SFNC|4500|6800|P
20160624|SFR|67954|82074|P
20160624|SFS|13915|26880|P
20160624|SFST|3000|4015|P
20160624|SFUN|135625|185489|P
20160624|SGA|100|100|P
20160624|SGAR|200|200|P
20160624|SGBK|915|1815|P
20160624|SGC|1000|1400|P
20160624|SGDJ|2975|8997|P
20160624|SGDM|47714|58659|P
20160624|SGEN|34788|48034|P
20160624|SGF|1350|6250|P
20160624|SGG|500|6942|P
20160624|SGI|13901|23173|P
20160624|SGM|8324|9224|P
20160624|SGMO|28049|51651|P
20160624|SGMS|38130|62230|P
20160624|SGNT|19798|25204|P
20160624|SGOC|0|100|P
20160624|SGOL|11351|16053|P
20160624|SGRY|21330|27371|P
20160624|SGU|200|500|P
20160624|SGY|31544|60972|P
20160624|SGYP|182473|215318|P
20160624|SGZA|100|100|P
20160624|SH|1097786|3062286|P
20160624|SHAK|40623|59732|P
20160624|SHBI|7944|13318|P
20160624|SHE|200|200|P
20160624|SHEN|16672|20172|P
20160624|SHG|4887|9377|P
20160624|SHI|0|500|P
20160624|SHLD|43015|62604|P
20160624|SHLDW|300|400|P
20160624|SHLM|11462|20492|P
20160624|SHLO|1200|2360|P
20160624|SHLX|13900|33879|P
20160624|SHM|8143|14499|P
20160624|SHO|163272|216587|P
20160624|SHO-F|0|200|P
20160624|SHOO|84964|139637|P
20160624|SHOP|18591|35029|P
20160624|SHOR|11000|23828|P
20160624|SHOS|8200|9500|P
20160624|SHPG|202562|492540|P
20160624|SHSP|0|277|P
20160624|SHV|115204|152341|P
20160624|SHW|39956|78623|P
20160624|SHY|146241|217233|P
20160624|SHYD|2275|6275|P
20160624|SHYG|6942|36733|P
20160624|SID|88233|147812|P
20160624|SIEN|23458|33561|P
20160624|SIFI|7934|10978|P
20160624|SIFY|1140|1340|P
20160624|SIG|149684|200057|P
20160624|SIGI|7520|11921|P
20160624|SIGM|40107|54255|P
20160624|SIL|22758|58258|P
20160624|SILC|3799|7303|P
20160624|SILJ|20369|33938|P
20160624|SIM|200|200|P
20160624|SIMO|45330|66027|P
20160624|SINA|43538|117677|P
20160624|SIR|11179|18201|P
20160624|SIRI|3433087|6259041|P
20160624|SITE|25437|43099|P
20160624|SIVB|43964|172859|P
20160624|SIVR|25809|66987|P
20160624|SIX|63321|310391|P
20160624|SIZE|650|650|P
20160624|SJB|6927|15638|P
20160624|SJI|26790|44889|P
20160624|SJM|20763|33767|P
20160624|SJNK|289060|512284|P
20160624|SJR|32691|39340|P
20160624|SJT|1700|2400|P
20160624|SJW|4520|7320|P
20160624|SKF|10415|22174|P
20160624|SKIS|100|2559|P
20160624|SKLN|2200|10800|P
20160624|SKM|35874|48889|P
20160624|SKT|32403|39668|P
20160624|SKUL|220828|498783|P
20160624|SKX|133803|210738|P
20160624|SKY|4137|4337|P
20160624|SKYS|300|1300|P
20160624|SKYW|17261|22951|P
20160624|SKYY|600|7289|P
20160624|SLAB|9475|11314|P
20160624|SLB|289974|466898|P
20160624|SLCA|96552|142349|P
20160624|SLF|26032|32832|P
20160624|SLG|44539|84796|P
20160624|SLGN|7600|9400|P
20160624|SLM|371908|618634|P
20160624|SLP|2205|4105|P
20160624|SLQD|947|2348|P
20160624|SLRC|2900|8301|P
20160624|SLV|2164976|2906896|P
20160624|SLVO|11800|12300|P
20160624|SLVP|16209|39444|P
20160624|SLW|277416|475130|P
20160624|SLX|2861|9646|P
20160624|SLY|386|2764|P
20160624|SLYG|1425|2070|P
20160624|SLYV|3063|4828|P
20160624|SM|53386|112586|P
20160624|SMB|1700|11720|P
20160624|SMBC|4315|6115|P
20160624|SMBK|100|100|P
20160624|SMCI|14067|24967|P
20160624|SMDD|5000|7425|P
20160624|SMDV|24126|24896|P
20160624|SMED|300|600|P
20160624|SMEZ|4094|4594|P
20160624|SMFG|107734|318724|P
20160624|SMG|22815|32815|P
20160624|SMH|1359698|1964413|P
20160624|SMHD|2050|2250|P
20160624|SMI|7950|9750|P
20160624|SMIN|0|200|P
20160624|SMK|100|100|P
20160624|SMLF|100|100|P
20160624|SMLP|7944|11044|P
20160624|SMLV|1395|1545|P
20160624|SMM|1100|2900|P
20160624|SMMF|9049|10752|P
20160624|SMMT|200|300|P
20160624|SMMU|200|950|P
20160624|SMN|1170|4404|P
20160624|SMP|8056|9156|P
20160624|SMRT|5170|9860|P
20160624|SMSI|4858|11676|P
20160624|SMTC|21210|31310|P
20160624|SMTX|0|100|P
20160624|SN|151216|210486|P
20160624|SNA|29357|55268|P
20160624|SNAK|5800|7200|P
20160624|SNBC|2066|2370|P
20160624|SNC|800|2400|P
20160624|SNCR|12781|22991|P
20160624|SNDX|4400|5400|P
20160624|SNE|360179|464712|P
20160624|SNFCA|0|1200|P
20160624|SNH|109194|140951|P
20160624|SNHN|300|600|P
20160624|SNHY|7514|9814|P
20160624|SNI|94166|127986|P
20160624|SNLN|4206|19416|P
20160624|SNMX|15477|23377|P
20160624|SNN|119831|142513|P
20160624|SNOW|3900|4900|P
20160624|SNP|12290|18305|P
20160624|SNPS|96222|152962|P
20160624|SNR|10900|13324|P
20160624|SNSS|9500|21900|P
20160624|SNTA|33014|54387|P
20160624|SNV|51341|84298|P
20160624|SNX|36058|63421|P
20160624|SNY|391235|436905|P
20160624|SO|345135|532791|P
20160624|SOCL|0|600|P
20160624|SODA|20989|47169|P
20160624|SOHO|7715|13250|P
20160624|SOHU|9729|15729|P
20160624|SOIL|0|650|P
20160624|SOJA|100|200|P
20160624|SOL|65450|68604|P
20160624|SON|9428|15641|P
20160624|SONA|6279|9879|P
20160624|SONC|152234|308890|P
20160624|SONS|19417|31017|P
20160624|SOP|0|270|P
20160624|SOR|1600|2100|P
20160624|SORL|0|500|P
20160624|SOV-C|100|300|P
20160624|SOVB|0|1100|P
20160624|SOXL|30852|163410|P
20160624|SOXS|42946|115909|P
20160624|SOXX|82884|114734|P
20160624|SOYB|2949|4065|P
20160624|SP|1300|3281|P
20160624|SPA|2500|3200|P
20160624|SPAR|25005|52609|P
20160624|SPB|20676|40814|P
20160624|SPCB|100|400|P
20160624|SPDN|0|100|P
20160624|SPEX|400|919|P
20160624|SPFF|38548|49332|P
20160624|SPG|54658|86500|P
20160624|SPGI|82861|159774|P
20160624|SPH|4865|7555|P
20160624|SPHB|7621|38278|P
20160624|SPHD|354575|412862|P
20160624|SPHQ|55145|71106|P
20160624|SPHS|2583|15212|P
20160624|SPI|3150|7250|P
20160624|SPIL|13400|19542|P
20160624|SPKE|13919|20328|P
20160624|SPLK|100269|162630|P
20160624|SPLS|484214|816115|P
20160624|SPLV|628945|1222716|P
20160624|SPLX|3100|3100|P
20160624|SPN|320373|355259|P
20160624|SPNC|16159|28469|P
20160624|SPNE|4346|11946|P
20160624|SPNS|900|4389|P
20160624|SPOK|1900|3100|P
20160624|SPP|100|800|P
20160624|SPPI|33355|64027|P
20160624|SPPP|1800|33872|P
20160624|SPR|41626|62233|P
20160624|SPRT|15109|88737|P
20160624|SPSC|11200|17600|P
20160624|SPTN|7704|10604|P
20160624|SPU|600|3600|P
20160624|SPUU|0|7354|P
20160624|SPWH|26203|42453|P
20160624|SPWR|208320|280700|P
20160624|SPXC|22539|40497|P
20160624|SPXH|159|4791|P
20160624|SPXL|199487|509615|P
20160624|SPXS|1770567|4341756|P
20160624|SPXT|400|1175|P
20160624|SPXU|1510686|2898767|P
20160624|SPXX|600|9401|P
20160624|SPY|37870526|67266856|P
20160624|SPYD|5313|6087|P
20160624|SPYG|4693|7074|P
20160624|SPYV|1250|1508|P
20160624|SPYX|0|2151|P
20160624|SQ|166480|210314|P
20160624|SQBG|6975|16336|P
20160624|SQI|25094|41973|P
20160624|SQM|14951|29435|P
20160624|SQNM|18780|33080|P
20160624|SQNS|200|200|P
20160624|SQQQ|1635532|2539208|P
20160624|SR|7500|10015|P
20160624|SRAQU|0|1700|P
20160624|SRC|298439|446309|P
20160624|SRCE|1300|2876|P
20160624|SRCL|55633|69948|P
20160624|SRCLP|4700|20355|P
20160624|SRDX|2800|6000|P
20160624|SRE|59102|95443|P
20160624|SRET|500|500|P
20160624|SREV|13108|34286|P
20160624|SRF|200|400|P
20160624|SRG|73742|98699|P
20160624|SRI|4500|7718|P
20160624|SRLN|28100|34437|P
20160624|SRLP|0|200|P
20160624|SRNE|8400|12242|P
20160624|SRPT|250726|424104|P
20160624|SRS|6750|12898|P
20160624|SRSC|200|2000|P
20160624|SRTY|59980|126127|P
20160624|SRV|100|100|P
20160624|SSB|3500|5600|P
20160624|SSD|4415|6854|P
20160624|SSFN|0|220|P
20160624|SSG|0|650|P
20160624|SSH|0|800|P
20160624|SSI|25942|44145|P
20160624|SSKN|0|100|P
20160624|SSL|13044|24445|P
20160624|SSN|1837|3337|P
20160624|SSNC|38761|63411|P
20160624|SSNI|8137|12048|P
20160624|SSO|358988|969198|P
20160624|SSP|25933|37471|P
20160624|SSRG|1200|4700|P
20160624|SSRI|288111|353610|P
20160624|SSS|86658|136926|P
20160624|SST|700|809|P
20160624|SSTK|10416|13466|P
20160624|SSW|17052|21489|P
20160624|SSW-D|1100|1300|P
20160624|SSW-E|0|350|P
20160624|SSW-G|422|3322|P
20160624|SSYS|118332|174441|P
20160624|ST|313351|477049|P
20160624|STAA|7000|9500|P
20160624|STAF|266289|479427|P
20160624|STAG|31748|42914|P
20160624|STAR|27546|42350|P
20160624|STAR-D|0|600|P
20160624|STAR-F|300|300|P
20160624|STAY|12278|23636|P
20160624|STB|9221|11198|P
20160624|STBA|3264|6469|P
20160624|STBZ|3300|3400|P
20160624|STC|5000|9867|P
20160624|STE|183479|302525|P
20160624|STEM|5816|13733|P
20160624|STFC|400|500|P
20160624|STI|329575|434948|P
20160624|STI-E|600|600|P
20160624|STIP|941|1441|P
20160624|STJ|95144|187490|P
20160624|STK|5077|10186|P
20160624|STKL|16360|22865|P
20160624|STKS|200|200|P
20160624|STL|19599|39959|P
20160624|STLD|373149|611309|P
20160624|STLY|900|1400|P
20160624|STM|75581|142619|P
20160624|STML|4976|7150|P
20160624|STMP|103610|124428|P
20160624|STN|300|500|P
20160624|STNG|78646|217706|P
20160624|STO|256963|353064|P
20160624|STON|1010|2310|P
20160624|STOR|151618|310867|P
20160624|STPP|1695|3485|P
20160624|STPZ|1513|3760|P
20160624|STR|26482|56119|P
20160624|STRA|3400|6300|P
20160624|STRL|2900|29119|P
20160624|STRM|308|408|P
20160624|STRP|9005|14300|P
20160624|STRS|2900|4208|P
20160624|STRT|300|300|P
20160624|STRZA|63983|142936|P
20160624|STS|13690|27053|P
20160624|STT|145087|264635|P
20160624|STT-C|233|24100|P
20160624|STT-E|0|3482|P
20160624|STT-G|200|400|P
20160624|STWD|71180|111637|P
20160624|STX|323857|421085|P
20160624|STZ|113465|176009|P
20160624|SU|242205|443272|P
20160624|SUB|5600|9633|P
20160624|SUI|54948|83981|P
20160624|SUM|73104|113039|P
20160624|SUMR|100|100|P
20160624|SUN|24946|70302|P
20160624|SUNS|500|1800|P
20160624|SUNW|7636|10336|P
20160624|SUP|11501|16001|P
20160624|SUPN|28668|44224|P
20160624|SUPV|7900|56373|P
20160624|SVA|3300|5150|P
20160624|SVT|400|1200|P
20160624|SVU|118002|215146|P
20160624|SVVC|100|700|P
20160624|SVXY|987112|3027998|P
20160624|SWC|109860|135672|P
20160624|SWFT|202548|294357|P
20160624|SWH|7880|8887|P
20160624|SWHC|161562|226482|P
20160624|SWIR|12849|23436|P
20160624|SWJ|600|700|P
20160624|SWK|89651|152904|P
20160624|SWKS|274119|384783|P
20160624|SWM|4600|13200|P
20160624|SWN|787108|1148422|P
20160624|SWNC|400|800|P
20160624|SWX|11800|20208|P
20160624|SWZ|14539|23196|P
20160624|SXC|32857|55337|P
20160624|SXCP|1599|4599|P
20160624|SXE|7850|7850|P
20160624|SXI|1200|1400|P
20160624|SXL|18776|39734|P
20160624|SXT|21799|28999|P
20160624|SYBT|14777|15877|P
20160624|SYF|320912|817952|P
20160624|SYG|0|200|P
20160624|SYK|119663|158224|P
20160624|SYKE|3300|9006|P
20160624|SYLD|960|4521|P
20160624|SYMC|684285|1355792|P
20160624|SYMX|400|500|P
20160624|SYN|57266|76115|P
20160624|SYNA|88492|117368|P
20160624|SYNC|20918|34685|P
20160624|SYNL|100|600|P
20160624|SYNT|32463|45962|P
20160624|SYRG|361622|476449|P
20160624|SYRX|0|2700|P
20160624|SYT|93454|113641|P
20160624|SYUT|1200|1400|P
20160624|SYX|1000|1000|P
20160624|SYY|255445|388687|P
20160624|SZK|6600|6980|P
20160624|SZMK|2600|8800|P
20160624|SZO|400|2200|P
20160624|T|2545873|3309893|P
20160624|TA|3740|13340|P
20160624|TAC|700|2300|P
20160624|TACO|54417|79403|P
20160624|TACOW|200|1200|P
20160624|TACT|700|1100|P
20160624|TAHO|142348|207730|P
20160624|TAIT|0|100|P
20160624|TAL|17287|20702|P
20160624|TAN|25174|60428|P
20160624|TANH|1718|4884|P
20160624|TANN|0|200|P
20160624|TANP|600|1300|P
20160624|TAO|0|650|P
20160624|TAP|147614|291274|P
20160624|TAPR|100|100|P
20160624|TARO|21400|30600|P
20160624|TASR|50666|74103|P
20160624|TAST|19909|31109|P
20160624|TAT|9500|16100|P
20160624|TAX|6832|10470|P
20160624|TAYD|100|200|P
20160624|TBBK|2100|3626|P
20160624|TBF|25086|148951|P
20160624|TBI|15600|21700|P
20160624|TBIO|2700|5704|P
20160624|TBK|2800|4333|P
20160624|TBNK|300|1100|P
20160624|TBPH|8647|11847|P
20160624|TBRA|4800|6600|P
20160624|TBT|652210|944307|P
20160624|TBX|0|475|P
20160624|TBZ|100|100|P
20160624|TCAP|2500|5549|P
20160624|TCB|99502|164702|P
20160624|TCB+|0|1900|P
20160624|TCBI|28061|105486|P
20160624|TCBIP|700|700|P
20160624|TCBK|3599|4699|P
20160624|TCK|350088|583989|P
20160624|TCO|12364|26388|P
20160624|TCO-K|200|200|P
20160624|TCON|400|5440|P
20160624|TCP|3600|8239|P
20160624|TCPC|14985|28630|P
20160624|TCPI|100|100|P
20160624|TCRD|3000|4200|P
20160624|TCS|9600|23119|P
20160624|TCX|1600|2800|P
20160624|TD|82292|117539|P
20160624|TDA|500|900|P
20160624|TDC|100585|131476|P
20160624|TDF|400|3502|P
20160624|TDG|34213|47812|P
20160624|TDIV|635|4135|P
20160624|TDOC|49926|73888|P
20160624|TDS|14476|31116|P
20160624|TDTF|720|1034|P
20160624|TDTT|318|1474|P
20160624|TDW|138120|220598|P
20160624|TDY|4000|6600|P
20160624|TE|81626|137691|P
20160624|TEAM|79591|112138|P
20160624|TEAR|21773|27280|P
20160624|TECD|56102|80438|P
20160624|TECH|15333|17552|P
20160624|TECL|25719|83320|P
20160624|TECS|14808|22450|P
20160624|TEDU|3850|8050|P
20160624|TEF|385157|693802|P
20160624|TEGP|6300|12865|P
20160624|TEI|1800|6800|P
20160624|TEL|188580|331057|P
20160624|TEN|13715|49309|P
20160624|TENX|0|400|P
20160624|TEO|4823|16133|P
20160624|TEP|10599|17000|P
20160624|TER|136684|167897|P
20160624|TERP|226991|335126|P
20160624|TESO|7000|17666|P
20160624|TESS|300|600|P
20160624|TEVA|119364|417114|P
20160624|TEX|152568|228937|P
20160624|TFI|7514|15289|P
20160624|TFLO|0|1200|P
20160624|TFSCW|0|2297|P
20160624|TFSL|11576|22998|P
20160624|TFX|18098|27033|P
20160624|TG|3100|3851|P
20160624|TGA|700|1400|P
20160624|TGB|1700|4000|P
20160624|TGD|175047|584819|P
20160624|TGEN|0|100|P
20160624|TGH|22627|28869|P
20160624|TGI|66897|92749|P
20160624|TGLS|1000|1400|P
20160624|TGNA|111906|164749|P
20160624|TGP|6700|15448|P
20160624|TGS|200|588|P
20160624|TGT|254170|367474|P
20160624|TGTX|18794|24084|P
20160624|THC|65249|105100|P
20160624|THD|34477|117695|P
20160624|THFF|800|1300|P
20160624|THG|7716|19016|P
20160624|THHY|0|400|P
20160624|THLD|17606|33448|P
20160624|THM|16578|60825|P
20160624|THO|87516|160714|P
20160624|THQ|2300|5852|P
20160624|THR|7900|10600|P
20160624|THRM|58730|91097|P
20160624|THS|105052|165758|P
20160624|THW|2300|4849|P
20160624|TI|68388|86535|P
20160624|TI.A|0|9823|P
20160624|TICC|1200|7600|P
20160624|TIER|45315|65685|P
20160624|TIF|238072|394702|P
20160624|TIK|0|200|P
20160624|TILE|42764|178427|P
20160624|TILT|8774|9594|P
20160624|TIME|51231|71352|P
20160624|TINY|100|200|P
20160624|TIP|124813|217747|P
20160624|TIPT|3400|4000|P
20160624|TIS|3900|5455|P
20160624|TISA|2900|4800|P
20160624|TISI|16262|19262|P
20160624|TITN|3975|6334|P
20160624|TIVO|65855|138905|P
20160624|TJX|228310|412712|P
20160624|TK|115214|156665|P
20160624|TKAI|1000|3000|P
20160624|TKC|17982|21082|P
20160624|TKF|22712|24412|P
20160624|TKR|119520|174742|P
20160624|TLDH|100|100|P
20160624|TLEH|501|501|P
20160624|TLF|0|500|P
20160624|TLGT|11876|23507|P
20160624|TLH|3243|7001|P
20160624|TLI|0|600|P
20160624|TLK|22543|46919|P
20160624|TLLP|26841|45896|P
20160624|TLMR|8448|14948|P
20160624|TLN|62755|96143|P
20160624|TLO|8850|9525|P
20160624|TLOG|37578|55101|P
20160624|TLP|1800|3300|P
20160624|TLRD|40271|57122|P
20160624|TLT|2405670|3357193|P
20160624|TLTD|4317|21815|P
20160624|TLTE|900|2261|P
20160624|TLYS|3198|3598|P
20160624|TM|83998|159914|P
20160624|TMF|8375|21432|P
20160624|TMH|71920|87443|P
20160624|TMHC|27927|31327|P
20160624|TMK|30574|50222|P
20160624|TMK-B|500|900|P
20160624|TMK-C|700|800|P
20160624|TMO|150638|211555|P
20160624|TMP|3892|4292|P
20160624|TMST|53656|79705|P
20160624|TMUS|158769|303978|P
20160624|TMUSP|200|1000|P
20160624|TMV|90754|190983|P
20160624|TNA|368511|1217459|P
20160624|TNAV|3291|7391|P
20160624|TNC|3000|3100|P
20160624|TNDM|10087|34302|P
20160624|TNET|20208|69114|P
20160624|TNGO|9100|43642|P
20160624|TNH|200|300|P
20160624|TNK|81780|128210|P
20160624|TNP|16145|27047|P
20160624|TNP-D|600|600|P
20160624|TNXP|26782|40347|P
20160624|TOF|0|200|P
20160624|TOFR|7550|11450|P
20160624|TOK|0|1138|P
20160624|TOL|144523|216744|P
20160624|TOO|30837|45536|P
20160624|TOO-B|0|100|P
20160624|TOPS|0|491|P
20160624|TORM|100|100|P
20160624|TOT|453284|603614|P
20160624|TOTL|22054|25059|P
20160624|TOTS|0|3900|P
20160624|TOUR|30879|48916|P
20160624|TOWN|25433|29873|P
20160624|TOWR|16528|26128|P
20160624|TPB|1500|2216|P
20160624|TPC|35347|44322|P
20160624|TPH|70672|134502|P
20160624|TPHS|8300|13900|P
20160624|TPL|1100|2300|P
20160624|TPLM|57880|155351|P
20160624|TPRE|34485|60465|P
20160624|TPVG|400|2837|P
20160624|TPX|175533|229927|P
20160624|TPZ|100|1000|P
20160624|TQQQ|156392|506223|P
20160624|TR|9531|18831|P
20160624|TRC|1800|2000|P
20160624|TRCH|2900|3000|P
20160624|TRCO|41704|61756|P
20160624|TREC|400|800|P
20160624|TREE|18625|25917|P
20160624|TREX|13896|19151|P
20160624|TRGP|149913|245193|P
20160624|TRI|95625|127825|P
20160624|TRIB|300|4170|P
20160624|TRIL|1400|2000|P
20160624|TRIP|123190|233287|P
20160624|TRK|1600|2666|P
20160624|TRMB|132083|171226|P
20160624|TRMK|18444|29350|P
20160624|TRMR|200|1200|P
20160624|TRN|94341|148528|P
20160624|TRNC|28651|49541|P
20160624|TRNO|40416|56094|P
20160624|TRNS|200|200|P
20160624|TROV|35777|52153|P
20160624|TROW|192373|243907|P
20160624|TROX|39070|52586|P
20160624|TRP|50274|61474|P
20160624|TRQ|80251|156251|P
20160624|TRR|918|1966|P
20160624|TRS|19103|35417|P
20160624|TRSK|0|13484|P
20160624|TRST|10627|16095|P
20160624|TRU|26069|46319|P
20160624|TRUE|49538|64983|P
20160624|TRUP|13495|17700|P
20160624|TRV|89970|143719|P
20160624|TRVN|25163|41390|P
20160624|TRX|35200|54200|P
20160624|TRXC|32074|59772|P
20160624|TS|206993|377057|P
20160624|TSBK|167|267|P
20160624|TSC|1492|2092|P
20160624|TSCO|57554|92396|P
20160624|TSE|88138|136052|P
20160624|TSEM|16122|39446|P
20160624|TSI|200|1500|P
20160624|TSL|134271|153726|P
20160624|TSLA|280021|530503|P
20160624|TSLF|0|500|P
20160624|TSLX|2614|5903|P
20160624|TSM|563821|798454|P
20160624|TSN|231705|337710|P
20160624|TSNU|385|3819|P
20160624|TSO|69372|99126|P
20160624|TSQ|1400|3200|P
20160624|TSRA|12773|23495|P
20160624|TSRI|500|500|P
20160624|TSRO|31446|42313|P
20160624|TSS|61842|111959|P
20160624|TST|400|700|P
20160624|TSU|35694|66474|P
20160624|TTC|10134|15882|P
20160624|TTEC|3700|4400|P
20160624|TTEK|15149|29667|P
20160624|TTF|300|5469|P
20160624|TTFS|0|952|P
20160624|TTGT|10900|19164|P
20160624|TTHI|400|400|P
20160624|TTI|69242|127708|P
20160624|TTM|165916|264677|P
20160624|TTMI|18975|37597|P
20160624|TTNP|36394|47784|P
20160624|TTOO|7212|11612|P
20160624|TTP|4014|14014|P
20160624|TTPH|14773|33173|P
20160624|TTS|22793|31893|P
20160624|TTT|5337|8713|P
20160624|TTWO|132684|204694|P
20160624|TU|5393|8895|P
20160624|TUBE|16772|26859|P
20160624|TUES|2773|4873|P
20160624|TUMI|76152|97068|P
20160624|TUP|151123|191717|P
20160624|TUR|68754|216879|P
20160624|TUSA|0|200|P
20160624|TUZ|0|588|P
20160624|TV|73316|196511|P
20160624|TVE|100|400|P
20160624|TVIA|14263|24907|P
20160624|TVIX|4292857|10892163|P
20160624|TVIZ|0|11400|P
20160624|TVPT|40581|179882|P
20160624|TWER|303110|581231|P
20160624|TWI|21391|30491|P
20160624|TWIN|7900|11300|P
20160624|TWLO|60666|295079|P
20160624|TWM|65077|143241|P
20160624|TWMC|0|300|P
20160624|TWN|0|300|P
20160624|TWO|165629|219162|P
20160624|TWOK|200|419|P
20160624|TWOU|29449|42028|P
20160624|TWTR|728497|1315188|P
20160624|TWX|285384|530890|P
20160624|TX|8517|18217|P
20160624|TXMD|148050|161135|P
20160624|TXN|645944|745735|P
20160624|TXRH|60016|74270|P
20160624|TXT|86626|156008|P
20160624|TY|3333|19208|P
20160624|TYC|184540|276803|P
20160624|TYD|0|4070|P
20160624|TYG|4399|4499|P
20160624|TYL|47348|60548|P
20160624|TYO|2080|4180|P
20160624|TYPE|5600|7800|P
20160624|TZA|1804763|2943597|P
20160624|TZOO|7765|12871|P
20160624|UA|288843|499111|P
20160624|UA.C|41287|117126|P
20160624|UAE|400|2200|P
20160624|UAL|234197|480674|P
20160624|UAM|9233|11633|P
20160624|UAMY|6100|6700|P
20160624|UAN|596|2960|P
20160624|UBA|5099|10199|P
20160624|UBFO|200|400|P
20160624|UBG|0|600|P
20160624|UBIO|10313|34100|P
20160624|UBNK|30364|34587|P
20160624|UBNT|33969|55275|P
20160624|UBR|1425|5703|P
20160624|UBS|200913|322367|P
20160624|UBSH|6609|14186|P
20160624|UBSI|30931|57130|P
20160624|UBT|1400|2200|P
20160624|UCBI|41586|72556|P
20160624|UCC|181|181|P
20160624|UCD|0|236|P
20160624|UCFC|3100|4200|P
20160624|UCI|4684|5641|P
20160624|UCO|1879033|2559830|P
20160624|UCP|900|1200|P
20160624|UCTT|10354|12854|P
20160624|UDN|5131|26993|P
20160624|UDOW|88953|159951|P
20160624|UDR|61430|106270|P
20160624|UE|21726|30426|P
20160624|UEC|117267|252197|P
20160624|UEIC|6600|8400|P
20160624|UEPS|23761|33155|P
20160624|UFAB|2500|3100|P
20160624|UFCS|4898|7298|P
20160624|UFI|2992|4292|P
20160624|UFPI|5126|7383|P
20160624|UFPT|5756|8556|P
20160624|UFS|30229|50382|P
20160624|UG|261|361|P
20160624|UGA|3799|6299|P
20160624|UGAZ|67829|234607|P
20160624|UGI|39130|55225|P
20160624|UGL|21256|28398|P
20160624|UGLD|35137|87980|P
20160624|UGP|27963|36741|P
20160624|UHAL|1225|1225|P
20160624|UHN|0|1450|P
20160624|UHS|69199|103173|P
20160624|UHT|593|593|P
20160624|UIHC|1497|6114|P
20160624|UIS|72168|124729|P
20160624|UL|234588|484522|P
20160624|ULBI|1061|1861|P
20160624|ULE|2011|9004|P
20160624|ULH|900|1300|P
20160624|ULST|0|180|P
20160624|ULTA|48871|78095|P
20160624|ULTI|10658|20893|P
20160624|ULTR|15300|66800|P
20160624|UMBF|19475|28514|P
20160624|UMC|50352|57552|P
20160624|UMDD|1400|13920|P
20160624|UMH|1468|2968|P
20160624|UMPQ|457537|543397|P
20160624|UMX|0|2700|P
20160624|UN|798302|975677|P
20160624|UNB|5426|9582|P
20160624|UNF|9800|19100|P
20160624|UNFI|25774|38374|P
20160624|UNG|439158|981001|P
20160624|UNH|168429|301720|P
20160624|UNIS|40500|59525|P
20160624|UNL|0|202|P
20160624|UNM|143625|220009|P
20160624|UNP|250319|473485|P
20160624|UNT|46296|69894|P
20160624|UNTD|950|44278|P
20160624|UNTY|200|500|P
20160624|UNVR|31409|68901|P
20160624|UNXL|6400|11910|P
20160624|UOP|150|150|P
20160624|UPLD|1600|1900|P
20160624|UPRO|269161|1089763|P
20160624|UPS|153627|208291|P
20160624|UPV|2830|11120|P
20160624|UPW|120|220|P
20160624|UQM|1666|2666|P
20160624|URA|16116|26340|P
20160624|URBN|120933|172271|P
20160624|URE|6700|16020|P
20160624|URG|2773|4073|P
20160624|URI|169516|285671|P
20160624|URR|0|850|P
20160624|URRE|6850|18050|P
20160624|URTH|400|13995|P
20160624|URTY|15413|39051|P
20160624|USA|1800|7660|P
20160624|USAC|0|1500|P
20160624|USAK|3737|4137|P
20160624|USAP|0|300|P
20160624|USAT|21829|30291|P
20160624|USB|415545|604718|P
20160624|USB-H|200|300|P
20160624|USB-M|1340|1340|P
20160624|USB-N|0|1000|P
20160624|USB-O|0|300|P
20160624|USCI|30669|37979|P
20160624|USCR|24676|36573|P
20160624|USD|245|1045|P
20160624|USDP|0|400|P
20160624|USDU|1700|14880|P
20160624|USEG|3727|10715|P
20160624|USFD|76084|134634|P
20160624|USG|69943|127919|P
20160624|USL|10800|11800|P
20160624|USLM|200|700|P
20160624|USLV|32504|106501|P
20160624|USM|2418|3018|P
20160624|USMD|600|600|P
20160624|USMV|2150170|2761989|P
20160624|USNA|4300|14650|P
20160624|USO|5246629|6407139|P
20160624|USPH|4600|12475|P
20160624|USSD|0|700|P
20160624|UST|0|1000|P
20160624|UTEK|6200|8100|P
20160624|UTF|11900|20053|P
20160624|UTG|3375|11841|P
20160624|UTHR|35711|55701|P
20160624|UTI|8228|14728|P
20160624|UTL|800|800|P
20160624|UTMD|441|950|P
20160624|UTSI|0|3300|P
20160624|UTX|187596|403801|P
20160624|UUP|1003012|1263960|P
20160624|UUUU|27001|64111|P
20160624|UVE|9072|19886|P
20160624|UVSP|5037|6937|P
20160624|UVV|5744|10771|P
20160624|UVXY|4899615|19142991|P
20160624|UWM|25797|40427|P
20160624|UWN|0|200|P
20160624|UWTI|677784|2466331|P
20160624|UXI|195|295|P
20160624|UYG|21352|38773|P
20160624|UYM|300|11679|P
20160624|UZB|100|900|P
20160624|UZC|100|3600|P
20160624|V|727616|1307558|P
20160624|VA|46360|61838|P
20160624|VAC|61998|70818|P
20160624|VAL|11836|29898|P
20160624|VALE|1367626|2651863|P
20160624|VALE.P|762691|1340285|P
20160624|VALU|1100|1300|P
20160624|VAR|84993|96593|P
20160624|VASC|8700|13409|P
20160624|VAW|11551|16867|P
20160624|VB|130158|201292|P
20160624|VBF|300|400|P
20160624|VBIV|1897|1897|P
20160624|VBK|23607|43099|P
20160624|VBLT|29227|54612|P
20160624|VBND|0|315|P
20160624|VBR|75625|105292|P
20160624|VBTX|3994|5694|P
20160624|VC|181356|247328|P
20160624|VCEL|6027|14765|P
20160624|VCF|100|200|P
20160624|VCIT|14240|18640|P
20160624|VCLT|9763|14616|P
20160624|VCO|100|200|P
20160624|VCR|34294|77925|P
20160624|VCRA|6230|11147|P
20160624|VCSH|69253|93086|P
20160624|VCV|533|1733|P
20160624|VCYT|2700|5732|P
20160624|VDC|19158|43265|P
20160624|VDE|28824|46826|P
20160624|VDSI|31815|68969|P
20160624|VDTH|7962|17945|P
20160624|VEA|3386495|3927803|P
20160624|VEC|1500|1800|P
20160624|VECO|8310|12407|P
20160624|VEDL|11400|55392|P
20160624|VEEV|123595|180331|P
20160624|VEGI|450|550|P
20160624|VER|208730|403383|P
20160624|VER-F|300|400|P
20160624|VET|5475|14583|P
20160624|VEU|904024|1175844|P
20160624|VFC|152273|186578|P
20160624|VFH|98470|266268|P
20160624|VFL|100|200|P
20160624|VG|202392|346720|P
20160624|VGI|5458|8448|P
20160624|VGIT|1400|2100|P
20160624|VGK|1275422|3197387|P
20160624|VGLT|1000|1550|P
20160624|VGM|616|1316|P
20160624|VGR|33727|60945|P
20160624|VGSH|1202|6691|P
20160624|VGT|51756|99526|P
20160624|VGZ|189662|320772|P
20160624|VHC|121590|152246|P
20160624|VHI|1497|1697|P
20160624|VHT|30748|61529|P
20160624|VIA|11874|12431|P
20160624|VIAB|245392|408406|P
20160624|VIAV|449001|726655|P
20160624|VICL|600|7131|P
20160624|VICR|800|1100|P
20160624|VIDI|976|3394|P
20160624|VIG|276749|334777|P
20160624|VIGI|1100|1700|P
20160624|VII|0|100|P
20160624|VIIX|74460|127735|P
20160624|VIIZ|7200|11000|P
20160624|VIOG|1400|1400|P
20160624|VIOO|861|861|P
20160624|VIOV|930|1333|P
20160624|VIP|56417|119810|P
20160624|VIPS|430497|562427|P
20160624|VIRC|100|3000|P
20160624|VIRT|64038|84151|P
20160624|VIS|9447|37358|P
20160624|VISI|18888|20838|P
20160624|VISN|0|200|P
20160624|VIV|77496|95572|P
20160624|VIVE|499|499|P
20160624|VIVO|10100|15200|P
20160624|VIXM|23316|93446|P
20160624|VIXY|1264138|4066162|P
20160624|VJET|9847|11887|P
20160624|VKI|4800|5200|P
20160624|VKQ|0|1111|P
20160624|VKTX|10432|13547|P
20160624|VLGEA|200|200|P
20160624|VLO|421730|586230|P
20160624|VLP|7167|8261|P
20160624|VLRS|18710|32747|P
20160624|VLT|100|100|P
20160624|VLTC|1850|2050|P
20160624|VLUE|3750|4750|P
20160624|VLY|137460|173138|P
20160624|VMAX|1500|5577|P
20160624|VMBS|5100|6923|P
20160624|VMC|182421|338977|P
20160624|VMEM|92871|195887|P
20160624|VMI|10331|12777|P
20160624|VMIN|100|703|P
20160624|VMM|300|1000|P
20160624|VMO|3700|17200|P
20160624|VMW|70763|153737|P
20160624|VNCE|41688|48740|P
20160624|VNDA|24553|53871|P
20160624|VNET|127113|385031|P
20160624|VNM|32581|143309|P
20160624|VNO|45111|66236|P
20160624|VNO-G|100|200|P
20160624|VNO-J|0|100|P
20160624|VNO-K|0|1200|P
20160624|VNO-L|100|400|P
20160624|VNOM|1600|1900|P
20160624|VNQ|1196687|1448422|P
20160624|VNQI|15092|25346|P
20160624|VNR|8281|95034|P
20160624|VNRAP|200|400|P
20160624|VNRCP|100|5800|P
20160624|VNRX|200|400|P
20160624|VNTV|79326|125999|P
20160624|VO|91968|111684|P
20160624|VOD|1350341|1753068|P
20160624|VOE|86370|105873|P
20160624|VONE|800|800|P
20160624|VONG|900|1100|P
20160624|VONV|1200|1600|P
20160624|VOO|1524074|2092444|P
20160624|VOOG|15064|24656|P
20160624|VOOV|8942|9342|P
20160624|VOT|19398|29084|P
20160624|VOX|27807|48552|P
20160624|VOXX|13715|22932|P
20160624|VOYA|425978|699393|P
20160624|VPG|1100|1900|P
20160624|VPL|163329|212099|P
20160624|VPU|57787|72598|P
20160624|VPV|505|705|P
20160624|VQT|0|384|P
20160624|VR|15705|26992|P
20160624|VR-A|1056|1056|P
20160624|VRA|22996|37638|P
20160624|VRAY|1100|2556|P
20160624|VRNS|10414|23437|P
20160624|VRNT|63087|176693|P
20160624|VRP|23334|32188|P
20160624|VRSK|36946|56008|P
20160624|VRSN|30487|51079|P
20160624|VRTB|100|100|P
20160624|VRTS|16180|16680|P
20160624|VRTU|22389|34994|P
20160624|VRTV|1950|4854|P
20160624|VRTX|125778|167165|P
20160624|VRX|766643|1959344|P
20160624|VSAR|5274|7546|P
20160624|VSAT|38120|46659|P
20160624|VSEC|400|600|P
20160624|VSH|43442|61909|P
20160624|VSI|13550|17186|P
20160624|VSLR|34398|40998|P
20160624|VSPY|0|999|P
20160624|VSR|600|1100|P
20160624|VSS|16683|27289|P
20160624|VSTM|16247|40647|P
20160624|VSTO|12637|34862|P
20160624|VT|768773|964225|P
20160624|VTA|5900|10200|P
20160624|VTAE|14343|25564|P
20160624|VTEB|22497|36595|P
20160624|VTHR|100|200|P
20160624|VTI|682471|925237|P
20160624|VTIP|2648|11530|P
20160624|VTL|7811|24883|P
20160624|VTN|2864|3596|P
20160624|VTNR|400|900|P
20160624|VTR|197673|375348|P
20160624|VTRB|400|400|P
20160624|VTTI|2900|10673|P
20160624|VTV|230280|253540|P
20160624|VTVT|500|500|P
20160624|VTWG|0|706|P
20160624|VTWO|1500|1700|P
20160624|VTWV|100|600|P
20160624|VUG|104238|126647|P
20160624|VUZI|5676|10746|P
20160624|VV|61238|75238|P
20160624|VVC|7699|13338|P
20160624|VVI|3752|5702|P
20160624|VVR|5500|13919|P
20160624|VVUS|31169|57669|P
20160624|VWO|7771133|9657262|P
20160624|VWOB|700|3189|P
20160624|VWR|56575|102335|P
20160624|VXF|26923|35187|P
20160624|VXUS|131555|282342|P
20160624|VXX|16936694|43652165|P
20160624|VXZ|204053|560427|P
20160624|VYGR|6521|7821|P
20160624|VYM|472080|537114|P
20160624|VYMI|3419|4698|P
20160624|VZ|1424184|2086996|P
20160624|VZA|2300|5900|P
20160624|W|152816|233844|P
20160624|WAB|106606|173687|P
20160624|WABC|10596|10896|P
20160624|WAC|13072|21239|P
20160624|WAFD|29426|33695|P
20160624|WAGE|8150|12029|P
20160624|WAIR|12500|17926|P
20160624|WAL|111561|207641|P
20160624|WALA|500|1400|P
20160624|WASH|1995|3770|P
20160624|WAT|31872|36984|P
20160624|WATT|13149|39303|P
20160624|WAYN|700|1100|P
20160624|WB|81754|137588|P
20160624|WBA|425091|758471|P
20160624|WBAI|4321|6621|P
20160624|WBC|96795|228224|P
20160624|WBIA|100|100|P
20160624|WBIC|0|802|P
20160624|WBID|1400|1600|P
20160624|WBIE|0|1100|P
20160624|WBIF|100|1100|P
20160624|WBIH|1200|9100|P
20160624|WBII|4400|10820|P
20160624|WBIL|0|2708|P
20160624|WBK|6842|17606|P
20160624|WBMD|37378|65794|P
20160624|WBS|65255|103971|P
20160624|WCC|15320|39582|P
20160624|WCG|86199|130071|P
20160624|WCIC|13480|23480|P
20160624|WCN|44800|120871|P
20160624|WD|7516|10016|P
20160624|WDAY|310200|428448|P
20160624|WDC|307906|515708|P
20160624|WDFC|4769|6069|P
20160624|WDIV|1282|2788|P
20160624|WDR|228830|327130|P
20160624|WDRW|0|100|P
20160624|WDTI|0|631|P
20160624|WEA|210|1710|P
20160624|WEAT|36747|42689|P
20160624|WEB|38639|49039|P
20160624|WEC|117880|175114|P
20160624|WEET|0|175|P
20160624|WEN|335959|469522|P
20160624|WERN|43383|67107|P
20160624|WES|9109|15368|P
20160624|WETF|542896|629453|P
20160624|WEX|51824|68206|P
20160624|WEYS|600|800|P
20160624|WF|500|2600|P
20160624|WFBI|7050|9850|P
20160624|WFC|1478298|2593209|P
20160624|WFC+|0|29280|P
20160624|WFC-J|20851|22051|P
20160624|WFC-N|0|100|P
20160624|WFC-O|200|500|P
20160624|WFC-Q|1600|4015|P
20160624|WFC-R|0|300|P
20160624|WFC-T|100|700|P
20160624|WFC-V|900|1100|P
20160624|WFC-W|0|100|P
20160624|WFC-X|4593|13693|P
20160624|WFD|6742|12907|P
20160624|WFE-A|0|100|P
20160624|WFM|276012|512411|P
20160624|WFT|1369225|1844310|P
20160624|WG|23801|50178|P
20160624|WGBS|300|11700|P
20160624|WGL|7700|14700|P
20160624|WGO|23920|37828|P
20160624|WGP|20808|56009|P
20160624|WHG|700|800|P
20160624|WHLM|200|200|P
20160624|WHLR|100|13907|P
20160624|WHLRP|200|400|P
20160624|WHR|152866|263026|P
20160624|WIA|2300|5074|P
20160624|WIBC|29391|36641|P
20160624|WIFI|7253|13253|P
20160624|WILN|1500|9500|P
20160624|WIN|130978|200746|P
20160624|WING|15515|26439|P
20160624|WINS|100|300|P
20160624|WINT|0|100|P
20160624|WIP|2088|4147|P
20160624|WIRE|2000|3500|P
20160624|WIT|9588|14875|P
20160624|WIW|1300|3700|P
20160624|WIX|42320|82425|P
20160624|WK|6800|11727|P
20160624|WKHS|6136|8236|P
20160624|WLB|7979|11019|P
20160624|WLDN|200|500|P
20160624|WLFC|4344|7244|P
20160624|WLH|17888|22164|P
20160624|WLK|88580|137460|P
20160624|WLKP|2800|9500|P
20160624|WLL|922727|2093846|P
20160624|WLTW|132828|210332|P
20160624|WM|156796|245972|P
20160624|WMAR|2100|2100|P
20160624|WMB|180599|539434|P
20160624|WMC|35143|37443|P
20160624|WMCR|0|100|P
20160624|WMGI|86784|152223|P
20160624|WMIH|71259|108436|P
20160624|WMK|500|600|P
20160624|WMS|33724|50124|P
20160624|WMT|669955|967549|P
20160624|WMW|111|311|P
20160624|WNC|71320|89570|P
20160624|WNR|183534|239332|P
20160624|WNRL|3800|9400|P
20160624|WNS|10470|25170|P
20160624|WOOD|3100|4400|P
20160624|WOOF|42473|77247|P
20160624|WOR|22552|42605|P
20160624|WPC|13208|22262|P
20160624|WPCS|100|1309|P
20160624|WPG|260562|334804|P
20160624|WPG-H|200|200|P
20160624|WPPGY|9200|28886|P
20160624|WPRT|24267|103912|P
20160624|WPS|1515|1915|P
20160624|WPT|500|900|P
20160624|WPX|528058|807634|P
20160624|WPXP|100|200|P
20160624|WPZ|48780|65988|P
20160624|WR|28145|66745|P
20160624|WRB|11407|19577|P
20160624|WRB-B|100|1100|P
20160624|WRB-C|500|2000|P
20160624|WRE|13202|21959|P
20160624|WREI|136|436|P
20160624|WRI|15502|31058|P
20160624|WRK|179272|244226|P
20160624|WRLD|6058|7361|P
20160624|WRN|18500|19100|P
20160624|WSBC|12419|16793|P
20160624|WSBF|3700|5100|P
20160624|WSCI|100|100|P
20160624|WSFS|7627|12627|P
20160624|WSM|74502|98638|P
20160624|WSO|17387|25787|P
20160624|WSR|4700|8700|P
20160624|WST|48223|84090|P
20160624|WSTC|10757|20169|P
20160624|WSTG|100|300|P
20160624|WSTL|200|3000|P
20160624|WTBA|1308|1508|P
20160624|WTFC|31381|61601|P
20160624|WTI|24067|45376|P
20160624|WTM|900|1100|P
20160624|WTR|33885|50997|P
20160624|WTS|9648|11548|P
20160624|WTT|0|2100|P
20160624|WTW|87776|107641|P
20160624|WU|207265|287857|P
20160624|WUBA|30864|66284|P
20160624|WVE|4200|5500|P
20160624|WVFC|300|400|P
20160624|WVVI|240|240|P
20160624|WWAV|53228|112075|P
20160624|WWD|24384|30489|P
20160624|WWE|23108|27107|P
20160624|WWW|124060|151495|P
20160624|WY|509832|679798|P
20160624|WY-A|0|11461|P
20160624|WYN|107266|141775|P
20160624|WYNN|200689|423989|P
20160624|WYY|17156|18856|P
20160624|X|966897|1371781|P
20160624|XAR|1437|2159|P
20160624|XBI|1103369|1698667|P
20160624|XBIT|19867|23627|P
20160624|XBKS|0|2700|P
20160624|XCEM|100|415|P
20160624|XCO|55084|64783|P
20160624|XCOM|0|3800|P
20160624|XCRA|8607|12211|P
20160624|XEC|28671|53750|P
20160624|XEL|241575|361987|P
20160624|XENE|0|2980|P
20160624|XENT|14528|23046|P
20160624|XES|121615|139866|P
20160624|XGTI|273|13388|P
20160624|XGTIW|0|598|P
20160624|XHB|1330734|1794871|P
20160624|XHE|0|200|P
20160624|XHR|31589|54060|P
20160624|XHS|600|3358|P
20160624|XIN|1800|5200|P
20160624|XIV|3926898|16714603|P
20160624|XKE|1100|1100|P
20160624|XL|111229|198807|P
20160624|XLB|2779355|3673990|P
20160624|XLE|4799891|6645404|P
20160624|XLF|23385346|33135487|P
20160624|XLFS|825|925|P
20160624|XLG|790|7413|P
20160624|XLI|7394334|10057174|P
20160624|XLK|4864393|6868454|P
20160624|XLNX|100205|193559|P
20160624|XLP|4520573|6971161|P
20160624|XLRE|1676|2176|P
20160624|XLRN|28233|37159|P
20160624|XLU|4199623|5580433|P
20160624|XLV|3616198|5014774|P
20160624|XLY|2115645|3103903|P
20160624|XME|899965|1404396|P
20160624|XMLV|5203|13019|P
20160624|XMPT|9293|10075|P
20160624|XNCR|4954|12405|P
20160624|XNET|6179|20283|P
20160624|XNPT|22707|34113|P
20160624|XNY|0|4393|P
20160624|XOM|857891|1256283|P
20160624|XOMA|11870|54838|P
20160624|XON|91541|144403|P
20160624|XONE|9676|17210|P
20160624|XOP|3244685|4735702|P
20160624|XOXO|2410|4110|P
20160624|XPH|55710|75301|P
20160624|XPL|0|5301|P
20160624|XPLR|300|4000|P
20160624|XPO|136407|305073|P
20160624|XPP|300|3801|P
20160624|XRA|10600|14100|P
20160624|XRAY|220781|320709|P
20160624|XRDC|100|100|P
20160624|XRLV|0|700|P
20160624|XRM|7810|13810|P
20160624|XRS|21139|39855|P
20160624|XRT|1040551|1347507|P
20160624|XRX|457073|596529|P
20160624|XSD|2063|3508|P
20160624|XSLV|9580|15380|P
20160624|XSW|0|195|P
20160624|XT|7360|8050|P
20160624|XTLB|0|200|P
20160624|XTLY|7799|22748|P
20160624|XTN|500|10179|P
20160624|XVIX|0|200|P
20160624|XVZ|100|374|P
20160624|XXIA|39565|51650|P
20160624|XXII|12450|22550|P
20160624|XYL|57167|100525|P
20160624|Y|2000|4350|P
20160624|YANG|118161|247260|P
20160624|YCB|5949|11163|P
20160624|YCL|6100|6300|P
20160624|YCS|82960|126348|P
20160624|YDKN|16527|20527|P
20160624|YELP|94297|149836|P
20160624|YGE|1400|2343|P
20160624|YGRO|652|652|P
20160624|YHOO|1010742|1801041|P
20160624|YIN|0|1000|P
20160624|YINN|223501|570627|P
20160624|YLCO|0|300|P
20160624|YMLI|2100|2100|P
20160624|YMLP|3300|14063|P
20160624|YNDX|232103|448095|P
20160624|YOD|100|700|P
20160624|YORW|3100|3500|P
20160624|YPF|22390|44856|P
20160624|YPRO|0|218|P
20160624|YRCW|15397|32220|P
20160624|YRD|26581|41044|P
20160624|YUM|169934|337612|P
20160624|YUME|5917|24065|P
20160624|YXI|300|600|P
20160624|YY|85381|176189|P
20160624|YYY|12586|14983|P
20160624|YZC|1200|5400|P
20160624|Z|83390|152249|P
20160624|ZAGG|11629|23369|P
20160624|ZAIS|47429|99879|P
20160624|ZAYO|76304|182533|P
20160624|ZB-A|100|100|P
20160624|ZBH|142395|395027|P
20160624|ZBIO|1100|43014|P
20160624|ZBRA|54099|74661|P
20160624|ZDGE|32714|64242|P
20160624|ZEN|67060|175786|P
20160624|ZEUS|3400|6200|P
20160624|ZF|1600|6730|P
20160624|ZFC|0|200|P
20160624|ZFGN|15728|22821|P
20160624|ZG|53608|97087|P
20160624|ZGNX|19946|40241|P
20160624|ZHNE|300|3106|P
20160624|ZION|430756|733816|P
20160624|ZIONW|0|11315|P
20160624|ZIOP|97537|144305|P
20160624|ZIV|15198|79926|P
20160624|ZIXI|6100|17200|P
20160624|ZLTQ|29791|57501|P
20160624|ZMLP|1544|1904|P
20160624|ZN|300|3300|P
20160624|ZNGA|785424|1308340|P
20160624|ZNH|500|2303|P
20160624|ZOES|22502|26852|P
20160624|ZPIN|1600|4299|P
20160624|ZROZ|3669|12683|P
20160624|ZSAN|0|500|P
20160624|ZSL|31332|37300|P
20160624|ZTR|4100|9701|P
20160624|ZTS|143812|244588|P
20160624|ZUMZ|16574|29254|P
20160624|ZYNE|4220|7507|P