Date|Symbol|Short Volume|Total Volume|Market
20160623|A|35413|86381|P
20160623|AA|601903|1003733|P
20160623|AA-B|1100|1100|P
20160623|AAAP|2400|3200|P
20160623|AAC|2500|6700|P
20160623|AAL|649123|870005|P
20160623|AAMC|900|1900|P
20160623|AAME|0|637|P
20160623|AAN|30875|61817|P
20160623|AAOI|5800|12526|P
20160623|AAON|2100|4850|P
20160623|AAP|60477|90337|P
20160623|AAPC|100|100|P
20160623|AAPL|1556158|3375948|P
20160623|AAT|1000|18036|P
20160623|AAU|3680|15006|P
20160623|AAV|500|1800|P
20160623|AAWW|16021|29076|P
20160623|AAXJ|64449|110085|P
20160623|AB|1510|2110|P
20160623|ABAX|6400|10700|P
20160623|ABB|55993|99912|P
20160623|ABBV|136497|453430|P
20160623|ABC|83746|134827|P
20160623|ABCB|3977|7521|P
20160623|ABCD|400|8586|P
20160623|ABCO|10309|29909|P
20160623|ABDC|700|2800|P
20160623|ABE|200|1600|P
20160623|ABEO|4900|8100|P
20160623|ABEV|333615|569320|P
20160623|ABG|9973|13173|P
20160623|ABIL|0|2627|P
20160623|ABIO|0|200|P
20160623|ABM|4300|19416|P
20160623|ABMD|47058|77047|P
20160623|ABR|100|1300|P
20160623|ABT|219735|405907|P
20160623|ABTL|3400|9700|P
20160623|ABTX|4600|6800|P
20160623|ABUS|2700|10198|P
20160623|ABX|301733|548440|P
20160623|ABY|15485|61396|P
20160623|AC|700|800|P
20160623|ACAD|178676|235682|P
20160623|ACAS|73182|141783|P
20160623|ACAT|10371|14852|P
20160623|ACBI|11497|19629|P
20160623|ACC|21401|31048|P
20160623|ACCO|17320|28186|P
20160623|ACET|3900|5768|P
20160623|ACFC|0|1437|P
20160623|ACGL|4764|9155|P
20160623|ACH|5847|22563|P
20160623|ACHC|48567|77967|P
20160623|ACHN|49373|81535|P
20160623|ACIA|12497|20207|P
20160623|ACIW|8500|19300|P
20160623|ACLS|7300|18225|P
20160623|ACM|32032|53529|P
20160623|ACN|119576|170333|P
20160623|ACNB|1600|3277|P
20160623|ACOR|18952|44241|P
20160623|ACP|2790|2990|P
20160623|ACPW|3508|5620|P
20160623|ACRE|2404|4004|P
20160623|ACRS|4980|9180|P
20160623|ACRX|12419|24965|P
20160623|ACSF|100|300|P
20160623|ACTA|800|10729|P
20160623|ACTG|10200|18981|P
20160623|ACUR|100|600|P
20160623|ACV|400|2000|P
20160623|ACW|7549|14344|P
20160623|ACWF|0|2300|P
20160623|ACWI|151213|233238|P
20160623|ACWV|11539|15089|P
20160623|ACWX|59037|74546|P
20160623|ACXM|14598|23619|P
20160623|ADAP|400|5325|P
20160623|ADBE|154841|327438|P
20160623|ADC|2300|4400|P
20160623|ADGE|0|200|P
20160623|ADHD|4200|6600|P
20160623|ADI|55723|107790|P
20160623|ADK|100|100|P
20160623|ADK-A|100|100|P
20160623|ADM|88070|128318|P
20160623|ADMA|900|1000|P
20160623|ADMP|4627|23358|P
20160623|ADMS|7876|12826|P
20160623|ADP|41895|67922|P
20160623|ADPT|11700|21700|P
20160623|ADRD|0|100|P
20160623|ADRE|100|100|P
20160623|ADRO|21900|42210|P
20160623|ADS|40319|68461|P
20160623|ADSK|90419|124801|P
20160623|ADTN|13998|46668|P
20160623|ADUS|200|4000|P
20160623|ADVM|5004|9998|P
20160623|ADX|1930|7187|P
20160623|ADXS|18425|28555|P
20160623|ADXSW|0|2900|P
20160623|AE|0|100|P
20160623|AEB|300|400|P
20160623|AED|0|200|P
20160623|AEE|53683|72199|P
20160623|AEG|62227|127218|P
20160623|AEGN|5189|8789|P
20160623|AEGR|54584|91645|P
20160623|AEH|800|900|P
20160623|AEHR|4300|4800|P
20160623|AEIS|4153|10624|P
20160623|AEK|200|600|P
20160623|AEL|22498|38598|P
20160623|AEM|29237|56208|P
20160623|AEMD|300|1629|P
20160623|AEO|222288|345326|P
20160623|AEP|27191|73200|P
20160623|AEPI|1100|1800|P
20160623|AER|100049|192390|P
20160623|AERI|7600|9528|P
20160623|AES|162836|249073|P
20160623|AES-C|0|100|P
20160623|AET|78686|133300|P
20160623|AEZS|2900|4200|P
20160623|AF|34563|54263|P
20160623|AF-C|100|100|P
20160623|AFA|0|200|P
20160623|AFAM|4342|7742|P
20160623|AFB|300|2245|P
20160623|AFC|0|100|P
20160623|AFCO|1000|1700|P
20160623|AFG|6637|13102|P
20160623|AFGE|100|100|P
20160623|AFGH|100|300|P
20160623|AFH|2300|3905|P
20160623|AFI|5500|11040|P
20160623|AFK|3865|9600|P
20160623|AFL|99962|160635|P
20160623|AFMD|6309|9709|P
20160623|AFSI|12205|50812|P
20160623|AFSS|0|200|P
20160623|AFST|300|900|P
20160623|AFT|100|1412|P
20160623|AFW|0|100|P
20160623|AG|120806|208079|P
20160623|AGC|200|500|P
20160623|AGCO|22628|45288|P
20160623|AGD|0|700|P
20160623|AGEN|21111|31753|P
20160623|AGFS|4200|8757|P
20160623|AGG|95351|149499|P
20160623|AGGY|768|768|P
20160623|AGI|38341|60387|P
20160623|AGII|2400|7039|P
20160623|AGIO|65612|87083|P
20160623|AGLE|400|9169|P
20160623|AGM|800|1100|P
20160623|AGM.A|200|300|P
20160623|AGN|79074|175268|P
20160623|AGNC|82093|136224|P
20160623|AGNCB|200|400|P
20160623|AGNCP|100|500|P
20160623|AGO|47784|92395|P
20160623|AGQ|2350|5640|P
20160623|AGR|9900|26773|P
20160623|AGRO|19254|34354|P
20160623|AGRX|1100|2548|P
20160623|AGTC|12700|17000|P
20160623|AGU|55345|94854|P
20160623|AGX|1600|6300|P
20160623|AGYS|700|1300|P
20160623|AGZ|0|359|P
20160623|AHC|0|500|P
20160623|AHGP|2500|5909|P
20160623|AHH|3600|6450|P
20160623|AHL|4873|9923|P
20160623|AHL-A|0|1400|P
20160623|AHP|11020|34565|P
20160623|AHP-B|0|200|P
20160623|AHPI|300|700|P
20160623|AHS|19020|29997|P
20160623|AHT|6300|24156|P
20160623|AHT-A|0|900|P
20160623|AI|3700|6300|P
20160623|AIA|2100|9000|P
20160623|AIF|200|1900|P
20160623|AIG|145295|257060|P
20160623|AIG+|100|22939|P
20160623|AIII|500|500|P
20160623|AIMC|3000|6700|P
20160623|AIMT|10796|17796|P
20160623|AIN|1800|3200|P
20160623|AINC|200|300|P
20160623|AINV|24004|43809|P
20160623|AIQ|1900|3300|P
20160623|AIR|10437|17237|P
20160623|AIRI|0|287|P
20160623|AIRM|29306|36712|P
20160623|AIT|3500|4300|P
20160623|AIV|13119|27419|P
20160623|AIZ|7829|21539|P
20160623|AJG|11821|27901|P
20160623|AJRD|3006|7498|P
20160623|AJX|1000|1800|P
20160623|AKAM|118883|188726|P
20160623|AKAO|5415|19397|P
20160623|AKBA|6550|14052|P
20160623|AKER|202|202|P
20160623|AKG|42420|71928|P
20160623|AKO.B|0|100|P
20160623|AKP|100|1850|P
20160623|AKR|12898|19619|P
20160623|AKRX|76875|137715|P
20160623|AKS|251043|414523|P
20160623|AL|16514|32838|P
20160623|ALB|19069|32126|P
20160623|ALCO|200|200|P
20160623|ALD|0|500|P
20160623|ALDR|37415|48925|P
20160623|ALDW|3769|10069|P
20160623|ALDX|660|1711|P
20160623|ALE|7000|19894|P
20160623|ALEX|4750|7650|P
20160623|ALFA|0|1111|P
20160623|ALFI|100|100|P
20160623|ALG|7283|8683|P
20160623|ALGN|34553|49453|P
20160623|ALGT|6889|11327|P
20160623|ALIM|9000|15700|P
20160623|ALJ|30836|61541|P
20160623|ALJJ|500|1700|P
20160623|ALK|57099|137071|P
20160623|ALKS|40960|59640|P
20160623|ALL|84663|144552|P
20160623|ALL-B|150|150|P
20160623|ALL-D|300|300|P
20160623|ALL-E|0|500|P
20160623|ALLE|9646|22253|P
20160623|ALLT|982|22106|P
20160623|ALLY|168239|215188|P
20160623|ALLY-A|200|3274|P
20160623|ALNY|53382|79891|P
20160623|ALOG|900|1491|P
20160623|ALP-O|400|900|P
20160623|ALQA|1710|2677|P
20160623|ALR|15228|24298|P
20160623|ALRM|31134|45238|P
20160623|ALSN|40872|73712|P
20160623|ALTY|9900|9900|P
20160623|ALV|21503|36673|P
20160623|ALXN|78254|176451|P
20160623|AM|16132|32007|P
20160623|AMAG|37464|54011|P
20160623|AMAT|358444|651073|P
20160623|AMBA|76704|117806|P
20160623|AMBC|6158|11508|P
20160623|AMBCW|200|1300|P
20160623|AMBR|6789|16789|P
20160623|AMC|3500|6600|P
20160623|AMCC|8600|27686|P
20160623|AMCN|4591|16141|P
20160623|AMCO|963|1063|P
20160623|AMCX|27450|65531|P
20160623|AMD|1488162|2299043|P
20160623|AMDA|5367|10652|P
20160623|AME|30754|58941|P
20160623|AMED|12909|22521|P
20160623|AMFW|700|2980|P
20160623|AMG|13778|24748|P
20160623|AMGN|112945|280992|P
20160623|AMH|122378|150861|P
20160623|AMH-A|0|300|P
20160623|AMH-B|200|200|P
20160623|AMH-D|0|600|P
20160623|AMID|5200|9900|P
20160623|AMJ|343509|508421|P
20160623|AMJL|100|5100|P
20160623|AMKR|16700|39350|P
20160623|AMLP|938070|1500056|P
20160623|AMNB|180|180|P
20160623|AMOT|832|1932|P
20160623|AMP|39076|59998|P
20160623|AMPE|26700|45516|P
20160623|AMPH|10000|15614|P
20160623|AMRC|800|1900|P
20160623|AMRI|14700|30300|P
20160623|AMRK|300|990|P
20160623|AMRN|10532|16592|P
20160623|AMRS|85309|304967|P
20160623|AMSC|8682|12839|P
20160623|AMSF|3520|10841|P
20160623|AMSG|102186|144656|P
20160623|AMSWA|600|4600|P
20160623|AMT|96644|141166|P
20160623|AMTD|189264|290707|P
20160623|AMTG|480|480|P
20160623|AMTG-A|200|200|P
20160623|AMTX|100|100|P
20160623|AMU|13850|18050|P
20160623|AMWD|6698|12618|P
20160623|AMX|91435|135291|P
20160623|AMZA|31749|38009|P
20160623|AMZN|108558|200944|P
20160623|AN|28015|39024|P
20160623|ANAC|187131|268073|P
20160623|ANAT|300|1400|P
20160623|ANCB|0|100|P
20160623|ANCX|3900|4300|P
20160623|ANDE|17800|20700|P
20160623|ANET|50781|65915|P
20160623|ANF|105305|193290|P
20160623|ANFI|1200|2235|P
20160623|ANGI|5300|7600|P
20160623|ANGL|6477|26891|P
20160623|ANGO|2000|4515|P
20160623|ANH|13090|33582|P
20160623|ANIK|3811|7085|P
20160623|ANIP|15354|28471|P
20160623|ANSS|25833|34627|P
20160623|ANTH|9648|21448|P
20160623|ANTM|143722|235875|P
20160623|ANW|3590|26600|P
20160623|ANY|2100|12500|P
20160623|AOA|120|546|P
20160623|AOD|2463|16797|P
20160623|AOI|4072|7872|P
20160623|AOK|1984|10647|P
20160623|AOM|7938|8856|P
20160623|AON|32636|67967|P
20160623|AOR|2383|2987|P
20160623|AOS|19711|34311|P
20160623|AOSL|9188|18688|P
20160623|AP|700|3623|P
20160623|APA|125331|195069|P
20160623|APAM|34457|45157|P
20160623|APC|110261|189065|P
20160623|APD|23661|45458|P
20160623|APDN|200|500|P
20160623|APEI|4602|6002|P
20160623|APF|0|1011|P
20160623|APH|24961|43466|P
20160623|APHB|4900|14100|P
20160623|APIC|10045|30706|P
20160623|APLE|5200|17381|P
20160623|APLP|2585|6567|P
20160623|APO|21735|59939|P
20160623|APOG|77939|118063|P
20160623|APOL|21585|35913|P
20160623|APPF|600|1400|P
20160623|APPS|27259|37244|P
20160623|APPY|10900|11500|P
20160623|APRI|478741|718758|P
20160623|APT|0|1725|P
20160623|APTO|1100|3400|P
20160623|APTS|1400|2916|P
20160623|APU|4500|6600|P
20160623|APWC|200|200|P
20160623|AQMS|6200|8573|P
20160623|AQXP|2831|6131|P
20160623|AR|129349|226286|P
20160623|ARA|4800|13710|P
20160623|ARAY|9556|22761|P
20160623|ARC|100|4000|P
20160623|ARCB|7500|19950|P
20160623|ARCC|120665|195072|P
20160623|ARCO|3475|18246|P
20160623|ARCW|100|500|P
20160623|ARCX|300|600|P
20160623|ARDC|500|1170|P
20160623|ARDM|0|700|P
20160623|ARDX|1533|21440|P
20160623|ARE|11204|19138|P
20160623|ARE-D|100|300|P
20160623|ARES|2000|8745|P
20160623|ARES-A|200|2650|P
20160623|AREX|22013|47547|P
20160623|ARGS|700|6300|P
20160623|ARGT|7250|14250|P
20160623|ARI|5932|9762|P
20160623|ARI-A|1800|3330|P
20160623|ARIA|120964|234332|P
20160623|ARII|5894|7394|P
20160623|ARIS|0|1000|P
20160623|ARKG|803|1203|P
20160623|ARKK|1500|4000|P
20160623|ARKW|0|410|P
20160623|ARL|2700|3000|P
20160623|ARLP|15178|32210|P
20160623|ARLZ|20014|26036|P
20160623|ARMH|235293|304956|P
20160623|ARMK|29143|52738|P
20160623|ARNA|25129|76913|P
20160623|AROC|33456|57122|P
20160623|AROW|600|700|P
20160623|ARP|14400|33194|P
20160623|ARP-E|100|700|P
20160623|ARQL|8100|42654|P
20160623|ARR|3957|5336|P
20160623|ARR-B|0|400|P
20160623|ARRS|93539|183062|P
20160623|ARRY|64079|98977|P
20160623|ARTNA|300|500|P
20160623|ARTX|500|3583|P
20160623|ARW|10510|20787|P
20160623|ARWR|18753|29356|P
20160623|ASA|100|700|P
20160623|ASB|20491|33661|P
20160623|ASC|17194|33188|P
20160623|ASCMA|6003|16797|P
20160623|ASEI|8786|34147|P
20160623|ASFI|300|400|P
20160623|ASG|0|2000|P
20160623|ASGN|4100|7700|P
20160623|ASH|15039|20039|P
20160623|ASHR|66052|133926|P
20160623|ASHS|10283|11283|P
20160623|ASM|63846|78534|P
20160623|ASMB|8200|9500|P
20160623|ASML|47681|66296|P
20160623|ASNA|155820|237648|P
20160623|ASND|2300|3600|P
20160623|ASPN|1820|5330|P
20160623|ASPS|28466|35366|P
20160623|ASR|2200|4000|P
20160623|ASRV|0|2000|P
20160623|ASRVP|0|100|P
20160623|AST|12012|15177|P
20160623|AST+|100|699|P
20160623|ASTC|200|200|P
20160623|ASTE|1901|7001|P
20160623|ASX|34653|61244|P
20160623|AT|5184|10584|P
20160623|ATAX|500|10248|P
20160623|ATEC|7600|53633|P
20160623|ATEN|2700|5987|P
20160623|ATHM|24557|33699|P
20160623|ATHN|9500|11700|P
20160623|ATHX|16516|62950|P
20160623|ATI|112052|136132|P
20160623|ATKR|8300|12893|P
20160623|ATLO|0|200|P
20160623|ATMP|450|2460|P
20160623|ATNI|1396|3096|P
20160623|ATNM|1500|1800|P
20160623|ATO|12497|19407|P
20160623|ATOS|800|7200|P
20160623|ATR|13888|19698|P
20160623|ATRA|22895|27902|P
20160623|ATRC|10100|19700|P
20160623|ATRI|400|1100|P
20160623|ATRO|2251|4851|P
20160623|ATRS|78881|124179|P
20160623|ATSG|10693|25693|P
20160623|ATTO|711|1611|P
20160623|ATU|40933|94484|P
20160623|ATV|600|800|P
20160623|ATVI|269291|572846|P
20160623|ATW|180611|275796|P
20160623|AU|106422|170163|P
20160623|AUDC|0|2674|P
20160623|AUMAW|0|10200|P
20160623|AUMN|14200|24084|P
20160623|AUO|19732|37174|P
20160623|AUPH|300|700|P
20160623|AUSE|0|100|P
20160623|AUY|308713|427861|P
20160623|AV|11861|24220|P
20160623|AVA|6619|9147|P
20160623|AVAL|2782|3382|P
20160623|AVAV|16570|38677|P
20160623|AVB|12504|24304|P
20160623|AVD|5400|8100|P
20160623|AVEO|500|1000|P
20160623|AVG|4785|20385|P
20160623|AVGO|69101|174109|P
20160623|AVGR|6300|11305|P
20160623|AVH|2400|3000|P
20160623|AVHI|3060|4290|P
20160623|AVID|3634|13461|P
20160623|AVIR|0|513|P
20160623|AVK|5900|7500|P
20160623|AVNU|650|7332|P
20160623|AVNW|2920|15060|P
20160623|AVP|136296|206222|P
20160623|AVT|13621|23700|P
20160623|AVX|1601|7285|P
20160623|AVXL|2200|20585|P
20160623|AVXS|14406|18206|P
20160623|AVY|13579|27449|P
20160623|AWF|500|7795|P
20160623|AWH|21136|42197|P
20160623|AWI|8867|12763|P
20160623|AWK|51914|72582|P
20160623|AWP|3000|5313|P
20160623|AWR|3265|6665|P
20160623|AWRE|300|300|P
20160623|AXAS|3400|13166|P
20160623|AXDX|10485|16785|P
20160623|AXE|8100|13000|P
20160623|AXGN|6700|15600|P
20160623|AXJL|200|3920|P
20160623|AXL|32891|53765|P
20160623|AXLL|18606|68470|P
20160623|AXN|100|570|P
20160623|AXON|15865|98886|P
20160623|AXP|151348|219343|P
20160623|AXR|0|2000|P
20160623|AXS|4666|9466|P
20160623|AXSM|5324|8724|P
20160623|AXTA|97037|248625|P
20160623|AXTI|300|1100|P
20160623|AXU|2400|6400|P
20160623|AYA|900|20309|P
20160623|AYI|15832|22782|P
20160623|AYR|10364|12964|P
20160623|AYT|400|400|P
20160623|AZN|254875|357935|P
20160623|AZO|8600|12301|P
20160623|AZPN|26856|51493|P
20160623|AZZ|1003|2403|P
20160623|B|2300|3900|P
20160623|BA|181800|277554|P
20160623|BAA|2900|8700|P
20160623|BAB|3402|13514|P
20160623|BABA|237007|369624|P
20160623|BABY|10452|16452|P
20160623|BAC|2225237|4161687|P
20160623|BAC+A|4100|16043|P
20160623|BAC+B|22767|45967|P
20160623|BAC-A|100|2200|P
20160623|BAC-C|2326|3626|P
20160623|BAC-D|200|200|P
20160623|BAC-E|100|100|P
20160623|BAC-W|100|728|P
20160623|BAH|29830|75403|P
20160623|BAK|21812|24612|P
20160623|BAL|0|100|P
20160623|BAM|31760|61537|P
20160623|BANC|21689|25189|P
20160623|BANC-E|0|100|P
20160623|BANF|900|1900|P
20160623|BANR|10473|17130|P
20160623|BAP|10200|33614|P
20160623|BAS|39478|153994|P
20160623|BATRA|2300|16423|P
20160623|BATRK|16798|47749|P
20160623|BATS|11762|35730|P
20160623|BAX|100640|155214|P
20160623|BBBY|1136594|1564335|P
20160623|BBC|0|200|P
20160623|BBCN|39048|57648|P
20160623|BBD|539950|814637|P
20160623|BBF|0|100|P
20160623|BBG|21121|34241|P
20160623|BBH|2400|7500|P
20160623|BBK|100|100|P
20160623|BBL|125884|198962|P
20160623|BBN|1322|2122|P
20160623|BBOX|1700|5029|P
20160623|BBRG|20282|63336|P
20160623|BBRY|656760|1055489|P
20160623|BBSI|5147|7247|P
20160623|BBT|185824|234069|P
20160623|BBT-D|100|200|P
20160623|BBT-E|0|200|P
20160623|BBT-F|100|800|P
20160623|BBT-H|500|500|P
20160623|BBU|2510|8730|P
20160623|BBVA|132683|263759|P
20160623|BBW|800|3200|P
20160623|BBY|125303|191825|P
20160623|BC|30620|56140|P
20160623|BCC|12661|19196|P
20160623|BCE|19846|39991|P
20160623|BCEI|56534|90762|P
20160623|BCH|600|2100|P
20160623|BCLI|0|1200|P
20160623|BCO|4000|20036|P
20160623|BCOM|200|300|P
20160623|BCOR|21292|41941|P
20160623|BCOV|7226|19191|P
20160623|BCPC|1400|2600|P
20160623|BCR|9028|13639|P
20160623|BCRH|1500|3100|P
20160623|BCRX|10234|21566|P
20160623|BCS|343958|578884|P
20160623|BCS-D|100|543|P
20160623|BCV|200|1400|P
20160623|BCX|9168|17665|P
20160623|BDC|16700|30351|P
20160623|BDCL|4614|13315|P
20160623|BDCS|100|771|P
20160623|BDD|2600|3500|P
20160623|BDE|13504|14804|P
20160623|BDGE|12775|16036|P
20160623|BDJ|2482|25695|P
20160623|BDL|400|400|P
20160623|BDN|17579|40260|P
20160623|BDN-E|100|100|P
20160623|BDSI|27915|44253|P
20160623|BDX|31853|51176|P
20160623|BEAT|5691|15147|P
20160623|BEAV|46441|79916|P
20160623|BEBE|4256|26504|P
20160623|BECN|24170|42896|P
20160623|BEL|5400|11670|P
20160623|BELFA|100|1200|P
20160623|BELFB|300|2300|P
20160623|BEMO|0|3930|P
20160623|BEN|152902|237016|P
20160623|BEP|1574|1674|P
20160623|BERY|93149|130820|P
20160623|BETR|41570|63936|P
20160623|BF.A|0|200|P
20160623|BF.B|18519|41448|P
20160623|BFAM|7400|12100|P
20160623|BFIN|1400|3400|P
20160623|BFK|200|2300|P
20160623|BFOR|1152|2002|P
20160623|BFR|1900|4300|P
20160623|BFS|200|300|P
20160623|BFY|0|368|P
20160623|BFZ|251|351|P
20160623|BG|57654|83654|P
20160623|BGB|200|1900|P
20160623|BGC|23162|34955|P
20160623|BGCA|200|200|P
20160623|BGCP|99362|128199|P
20160623|BGFV|6152|11687|P
20160623|BGG|6607|13907|P
20160623|BGH|1531|3667|P
20160623|BGNE|600|700|P
20160623|BGR|1900|4650|P
20160623|BGS|12831|24635|P
20160623|BGSF|3008|14018|P
20160623|BGX|1300|2700|P
20160623|BGY|5154|12625|P
20160623|BHBK|3703|5825|P
20160623|BHE|10447|14674|P
20160623|BHI|43922|101045|P
20160623|BHK|800|20642|P
20160623|BHL|0|300|P
20160623|BHLB|600|1900|P
20160623|BHP|402782|620365|P
20160623|BHV|100|200|P
20160623|BIB|29158|50744|P
20160623|BID|30156|36056|P
20160623|BIDU|82721|173934|P
20160623|BIF|0|17650|P
20160623|BIG|17898|41274|P
20160623|BIIB|86951|158466|P
20160623|BIK|200|1400|P
20160623|BIL|3053|63050|P
20160623|BIND|100|9858|P
20160623|BIO|3900|6300|P
20160623|BIOC|21111|26411|P
20160623|BIOD|27363|41036|P
20160623|BIOL|200|300|P
20160623|BIOS|83868|177897|P
20160623|BIP|9760|14210|P
20160623|BIS|12755|28274|P
20160623|BIT|2350|8350|P
20160623|BITA|33443|47784|P
20160623|BIV|22411|25533|P
20160623|BIZD|2565|5094|P
20160623|BJRI|7924|17309|P
20160623|BK|138027|209229|P
20160623|BKCC|2590|5481|P
20160623|BKD|115758|276963|P
20160623|BKE|14393|27553|P
20160623|BKEP|100|300|P
20160623|BKEPP|0|400|P
20160623|BKF|1539|1739|P
20160623|BKFS|8758|13003|P
20160623|BKH|7250|25237|P
20160623|BKK|0|622|P
20160623|BKLN|35390|110549|P
20160623|BKMU|1100|6500|P
20160623|BKN|0|100|P
20160623|BKS|97745|200285|P
20160623|BKSC|0|306|P
20160623|BKT|0|13250|P
20160623|BKU|23717|47104|P
20160623|BLBD|3533|4833|P
20160623|BLCM|19737|35005|P
20160623|BLD|12400|34711|P
20160623|BLDP|9277|14877|P
20160623|BLDR|46456|74946|P
20160623|BLE|1000|2778|P
20160623|BLIN|200|1600|P
20160623|BLJ|200|900|P
20160623|BLK|32522|43427|P
20160623|BLKB|6574|20691|P
20160623|BLL|48956|99344|P
20160623|BLMN|26623|57286|P
20160623|BLMT|120|720|P
20160623|BLOX|25955|60741|P
20160623|BLPH|300|1907|P
20160623|BLRX|0|2200|P
20160623|BLUE|45465|61898|P
20160623|BLV|2835|6836|P
20160623|BLW|0|1000|P
20160623|BLX|4600|13600|P
20160623|BMA|1700|3924|P
20160623|BMCH|7496|26165|P
20160623|BMI|600|1100|P
20160623|BMO|26633|33533|P
20160623|BMRC|0|300|P
20160623|BMRN|50461|110499|P
20160623|BMS|6164|15564|P
20160623|BMTC|1247|2147|P
20160623|BMY|170315|253454|P
20160623|BNCL|7295|15595|P
20160623|BNCN|9812|23812|P
20160623|BND|47383|94235|P
20160623|BNDS|340|5640|P
20160623|BNDX|1731|13632|P
20160623|BNED|2800|18630|P
20160623|BNFT|12242|18442|P
20160623|BNJ|0|300|P
20160623|BNK|1640|2240|P
20160623|BNO|12270|46153|P
20160623|BNS|31141|41846|P
20160623|BNSO|0|800|P
20160623|BNTC|0|100|P
20160623|BNY|400|800|P
20160623|BOBE|8677|13313|P
20160623|BOCH|0|300|P
20160623|BOE|1044|3044|P
20160623|BOFI|51462|77735|P
20160623|BOFIL|0|600|P
20160623|BOH|4800|5950|P
20160623|BOI|900|2674|P
20160623|BOIL|28820|78974|P
20160623|BOJA|1900|2800|P
20160623|BOKF|12765|16065|P
20160623|BOND|38839|67626|P
20160623|BONT|1369|1969|P
20160623|BOOM|6142|9488|P
20160623|BOOT|5800|14215|P
20160623|BORN|0|100|P
20160623|BOSC|200|300|P
20160623|BOX|56339|67044|P
20160623|BP|686232|931439|P
20160623|BPFH|8800|21778|P
20160623|BPFHW|100|300|P
20160623|BPI|700|1700|P
20160623|BPL|18853|37422|P
20160623|BPMC|6600|12134|P
20160623|BPOP|20778|38677|P
20160623|BPT|2800|7100|P
20160623|BPTH|20552|37318|P
20160623|BPY|2500|6700|P
20160623|BR|10038|15638|P
20160623|BRAQ|2063|2063|P
20160623|BRC|4884|23739|P
20160623|BRCD|609275|1024995|P
20160623|BREW|2000|3000|P
20160623|BRF|4200|11335|P
20160623|BRFS|28113|61248|P
20160623|BRG|6374|18148|P
20160623|BRID|0|1300|P
20160623|BRK.B|140731|212279|P
20160623|BRKL|8132|19841|P
20160623|BRKR|16978|55008|P
20160623|BRKS|3400|8650|P
20160623|BRO|15500|24500|P
20160623|BRS|38115|63909|P
20160623|BRSS|2707|8007|P
20160623|BRX|33640|53917|P
20160623|BRZU|14535|54711|P
20160623|BSAC|8455|13655|P
20160623|BSBR|51136|53679|P
20160623|BSCG|100|1946|P
20160623|BSCH|3073|8478|P
20160623|BSCI|469|29906|P
20160623|BSCJ|1714|4414|P
20160623|BSCK|13468|20818|P
20160623|BSCL|2900|6304|P
20160623|BSCM|1134|9020|P
20160623|BSCN|0|2383|P
20160623|BSCO|0|1996|P
20160623|BSCP|0|400|P
20160623|BSD|1400|2900|P
20160623|BSE|100|698|P
20160623|BSET|700|900|P
20160623|BSF|668|1568|P
20160623|BSFT|13175|18375|P
20160623|BSJG|2533|14814|P
20160623|BSJH|1455|5248|P
20160623|BSJI|3898|15442|P
20160623|BSJJ|211638|217905|P
20160623|BSJK|139191|143886|P
20160623|BSJL|3895|27495|P
20160623|BSL|300|300|P
20160623|BSM|1000|2200|P
20160623|BSMX|43009|71427|P
20160623|BSPM|12050|29859|P
20160623|BSQR|1016|3336|P
20160623|BSRR|200|800|P
20160623|BST|500|2300|P
20160623|BSTC|1500|2500|P
20160623|BSTG|1939|12149|P
20160623|BSV|13300|59891|P
20160623|BSX|298426|575759|P
20160623|BT|11200|32877|P
20160623|BTA|0|1000|P
20160623|BTAL|0|800|P
20160623|BTE|72758|111106|P
20160623|BTG|47095|161759|P
20160623|BTI|47665|93653|P
20160623|BTN|0|900|P
20160623|BTO|2800|3000|P
20160623|BTT|1700|5600|P
20160623|BTX|5485|13008|P
20160623|BTZ|300|3603|P
20160623|BUD|53573|123832|P
20160623|BUFF|31372|44603|P
20160623|BUI|1000|1100|P
20160623|BUNL|0|100|P
20160623|BUR|0|120|P
20160623|BURL|113126|153027|P
20160623|BUSE|500|2700|P
20160623|BV|18726|32895|P
20160623|BVA|0|1607|P
20160623|BVN|119019|226273|P
20160623|BVSN|0|200|P
20160623|BVX|300|700|P
20160623|BW|17202|40722|P
20160623|BWA|126725|234758|P
20160623|BWEN|1700|6320|P
20160623|BWFG|2434|4997|P
20160623|BWG|400|1500|P
20160623|BWINA|100|200|P
20160623|BWINB|312|1012|P
20160623|BWLD|22522|30586|P
20160623|BWP|15852|25212|P
20160623|BWX|46831|53268|P
20160623|BWXT|6909|22309|P
20160623|BWZ|2100|3885|P
20160623|BX|82343|195036|P
20160623|BXC|522|522|P
20160623|BXE|1500|3200|P
20160623|BXMT|4258|9958|P
20160623|BXMX|1659|3743|P
20160623|BXP|18788|31368|P
20160623|BXS|44594|66414|P
20160623|BYBK|542|542|P
20160623|BYD|33515|65809|P
20160623|BYFC|200|200|P
20160623|BYM|0|498|P
20160623|BZF|300|4800|P
20160623|BZH|14165|25710|P
20160623|BZQ|47652|54311|P
20160623|BZUN|8200|11200|P
20160623|C|843079|1648692|P
20160623|C-C|200|200|P
20160623|C-J|100|300|P
20160623|C-K|0|200|P
20160623|C-L|0|1626|P
20160623|C-N|1300|1600|P
20160623|C-P|0|100|P
20160623|C-S|0|100|P
20160623|CA|60983|128918|P
20160623|CAA|54300|65063|P
20160623|CAAS|500|1200|P
20160623|CAB|22091|45312|P
20160623|CABO|2400|4700|P
20160623|CAC|13447|16447|P
20160623|CACB|3351|6246|P
20160623|CACC|10600|17676|P
20160623|CACI|14999|36616|P
20160623|CACQ|4800|5800|P
20160623|CADT|0|200|P
20160623|CADTR|0|22570|P
20160623|CADTW|0|499|P
20160623|CAE|1100|1400|P
20160623|CAF|5512|8210|P
20160623|CAFD|300|2999|P
20160623|CAG|111764|193319|P
20160623|CAH|44564|86247|P
20160623|CAI|100|100|P
20160623|CAJ|19713|56262|P
20160623|CAKE|21764|40710|P
20160623|CAL|2500|11300|P
20160623|CALA|4000|11600|P
20160623|CALD|14461|21961|P
20160623|CALI|100|200|P
20160623|CALL|500|800|P
20160623|CALM|19323|49649|P
20160623|CALX|900|6489|P
20160623|CAMP|55967|65843|P
20160623|CANE|300|400|P
20160623|CANF|500|5123|P
20160623|CAPL|2500|5550|P
20160623|CAPN|0|9100|P
20160623|CAR|75897|88921|P
20160623|CARA|12809|26147|P
20160623|CARB|1954|9800|P
20160623|CARO|5897|8797|P
20160623|CARZ|0|400|P
20160623|CAS|13242|23265|P
20160623|CASC|121783|260447|P
20160623|CASH|1742|2942|P
20160623|CASM|1000|1500|P
20160623|CASS|500|804|P
20160623|CASY|50296|67197|P
20160623|CAT|217007|272630|P
20160623|CATB|1200|1300|P
20160623|CATM|8400|13711|P
20160623|CATO|1900|4200|P
20160623|CATY|17866|25375|P
20160623|CAVM|65039|81954|P
20160623|CB|48312|90223|P
20160623|CBA|1035|10554|P
20160623|CBAK|200|1100|P
20160623|CBAY|2060|3694|P
20160623|CBB|23921|54495|P
20160623|CBD|11990|20190|P
20160623|CBF|6100|8814|P
20160623|CBFV|0|692|P
20160623|CBG|60580|95967|P
20160623|CBI|12743|22743|P
20160623|CBIO|1933|2751|P
20160623|CBK|38755|94550|P
20160623|CBL|82946|118346|P
20160623|CBL-D|0|409|P
20160623|CBL-E|0|100|P
20160623|CBLI|0|100|P
20160623|CBM|11111|20121|P
20160623|CBMG|3600|5500|P
20160623|CBMX|500|1700|P
20160623|CBND|4714|7530|P
20160623|CBNK|600|900|P
20160623|CBOE|26131|41295|P
20160623|CBON|0|443|P
20160623|CBPO|9133|20383|P
20160623|CBPX|4589|14385|P
20160623|CBR|9079|33979|P
20160623|CBRL|18254|26254|P
20160623|CBS|86309|138458|P
20160623|CBSH|19219|25408|P
20160623|CBSHP|300|300|P
20160623|CBT|7424|14724|P
20160623|CBU|3696|5096|P
20160623|CBYL|11801|62395|P
20160623|CBZ|1900|4300|P
20160623|CC|139854|260803|P
20160623|CCA|1100|2300|P
20160623|CCBG|600|1503|P
20160623|CCC|8854|26855|P
20160623|CCCL|0|800|P
20160623|CCCR|3000|17000|P
20160623|CCD|1100|2575|P
20160623|CCE|192903|429956|P
20160623|CCF|10190|11090|P
20160623|CCI|49358|83122|P
20160623|CCIH|10500|22500|P
20160623|CCJ|22332|46162|P
20160623|CCK|19792|61809|P
20160623|CCL|237435|379743|P
20160623|CCLP|400|1500|P
20160623|CCM|200|700|P
20160623|CCMP|7815|11862|P
20160623|CCNE|200|1128|P
20160623|CCO|1800|4600|P
20160623|CCOI|7937|13637|P
20160623|CCP|19755|25455|P
20160623|CCRC|500|3900|P
20160623|CCRN|2250|5307|P
20160623|CCS|1900|2800|P
20160623|CCU|3641|29729|P
20160623|CCUR|605|3928|P
20160623|CCXE|0|100|P
20160623|CCXI|8645|16480|P
20160623|CDC|956|956|P
20160623|CDE|159297|239549|P
20160623|CDI|2500|6758|P
20160623|CDK|29078|62151|P
20160623|CDL|0|8400|P
20160623|CDNA|200|300|P
20160623|CDNS|105237|191024|P
20160623|CDR|200|4236|P
20160623|CDR-B|0|100|P
20160623|CDTI|0|100|P
20160623|CDTX|2499|4377|P
20160623|CDW|25774|50759|P
20160623|CDXC|12092|74858|P
20160623|CDXS|8305|29373|P
20160623|CDZI|5845|10570|P
20160623|CE|49395|105372|P
20160623|CEA|6759|10908|P
20160623|CEB|4108|7308|P
20160623|CECE|1000|3129|P
20160623|CECO|5135|8535|P
20160623|CEE|1500|3098|P
20160623|CEF|36324|44774|P
20160623|CEFL|19334|30526|P
20160623|CELG|116655|301591|P
20160623|CELP|100|400|P
20160623|CEM|1500|2400|P
20160623|CEMI|100|200|P
20160623|CEMP|58625|73925|P
20160623|CEN|1300|6300|P
20160623|CENT|7000|19852|P
20160623|CENTA|6142|13242|P
20160623|CENX|63730|110939|P
20160623|CEO|12512|13812|P
20160623|CEQP|7994|15372|P
20160623|CERC|0|700|P
20160623|CERCW|100|100|P
20160623|CERE|59695|68495|P
20160623|CERN|182278|249430|P
20160623|CERS|57927|75377|P
20160623|CERU|487|2577|P
20160623|CET|0|200|P
20160623|CETV|8300|17359|P
20160623|CETX|8950|24422|P
20160623|CEV|500|600|P
20160623|CEVA|5400|11700|P
20160623|CEW|100|200|P
20160623|CF|130889|363859|P
20160623|CFC-A|0|100|P
20160623|CFC-B|200|400|P
20160623|CFD|0|7844|P
20160623|CFFI|1500|2965|P
20160623|CFFN|49085|61243|P
20160623|CFG|150605|313096|P
20160623|CFI|1400|1900|P
20160623|CFMS|18994|27229|P
20160623|CFNB|1000|1400|P
20160623|CFNL|1500|3250|P
20160623|CFO|0|400|P
20160623|CFR|18958|22558|P
20160623|CFRX|0|1250|P
20160623|CFRXW|0|100|P
20160623|CFX|29290|50391|P
20160623|CG|12155|32302|P
20160623|CGA|400|400|P
20160623|CGEN|2411|7111|P
20160623|CGI|7289|9339|P
20160623|CGIX|5318|13693|P
20160623|CGNT|500|500|P
20160623|CGNX|8700|24698|P
20160623|CGO|200|1000|P
20160623|CGW|400|5866|P
20160623|CH|600|7117|P
20160623|CHA|10300|22548|P
20160623|CHAD|1350|3911|P
20160623|CHAU|4316|13867|P
20160623|CHCI|100|100|P
20160623|CHCO|4600|7541|P
20160623|CHCT|3100|7100|P
20160623|CHD|10300|21355|P
20160623|CHDN|31769|61565|P
20160623|CHE|10100|30657|P
20160623|CHEF|3700|6289|P
20160623|CHEP|1300|2300|P
20160623|CHFC|5231|7431|P
20160623|CHFN|500|1000|P
20160623|CHGG|5300|13315|P
20160623|CHH|6600|13200|P
20160623|CHI|4964|6464|P
20160623|CHIM|100|1500|P
20160623|CHIQ|3740|4340|P
20160623|CHIX|0|100|P
20160623|CHK|486205|733415|P
20160623|CHK-D|0|300|P
20160623|CHKE|3600|7125|P
20160623|CHKP|35631|121102|P
20160623|CHKR|745|1045|P
20160623|CHL|23592|47380|P
20160623|CHMA|3649|4959|P
20160623|CHMG|1200|1800|P
20160623|CHMI|350|1850|P
20160623|CHMT|5731|12331|P
20160623|CHN|2100|2800|P
20160623|CHOC|0|100|P
20160623|CHRS|9307|15407|P
20160623|CHRW|51472|107467|P
20160623|CHS|26691|45430|P
20160623|CHSCL|0|180|P
20160623|CHSCM|0|100|P
20160623|CHSCN|0|300|P
20160623|CHSCO|0|900|P
20160623|CHSCP|100|200|P
20160623|CHSP|2200|8149|P
20160623|CHT|5962|15013|P
20160623|CHTR|64521|173390|P
20160623|CHU|3281|19981|P
20160623|CHUY|6900|9800|P
20160623|CHW|3185|10197|P
20160623|CHY|10957|19300|P
20160623|CI|58452|119490|P
20160623|CIA|2200|6000|P
20160623|CIB|6750|10250|P
20160623|CIBR|0|400|P
20160623|CIDM|7200|7300|P
20160623|CIE|85409|244985|P
20160623|CIEN|54816|107386|P
20160623|CIF|2000|2000|P
20160623|CIFC|100|100|P
20160623|CIG|213329|453436|P
20160623|CIGI|0|100|P
20160623|CII|1900|3300|P
20160623|CIK|100|1000|P
20160623|CIM|36982|54338|P
20160623|CINF|14015|26727|P
20160623|CINR|400|400|P
20160623|CIO|4065|10564|P
20160623|CIR|2800|8500|P
20160623|CISG|9400|11418|P
20160623|CIT|27477|45713|P
20160623|CIU|29793|110759|P
20160623|CIVB|0|200|P
20160623|CIVI|700|3380|P
20160623|CIX|100|800|P
20160623|CIZN|100|100|P
20160623|CJES|33600|78600|P
20160623|CJJD|0|100|P
20160623|CKEC|4500|26700|P
20160623|CKH|6700|8958|P
20160623|CL|41062|83392|P
20160623|CLB|28559|36712|P
20160623|CLBH|3439|12266|P
20160623|CLBS|600|10000|P
20160623|CLC|16400|24942|P
20160623|CLCD|300|700|P
20160623|CLCT|200|600|P
20160623|CLD|29600|35974|P
20160623|CLDT|7612|10301|P
20160623|CLDX|106978|147592|P
20160623|CLF|385262|1149194|P
20160623|CLFD|413|3013|P
20160623|CLGX|16656|50370|P
20160623|CLH|6000|12066|P
20160623|CLI|8816|19783|P
20160623|CLIR|160|860|P
20160623|CLLS|5877|8577|P
20160623|CLM|1251|5551|P
20160623|CLMS|500|2788|P
20160623|CLMT|9640|22090|P
20160623|CLNE|22286|30886|P
20160623|CLNT|738442|1092053|P
20160623|CLNY|68143|87230|P
20160623|CLNY-C|0|1039|P
20160623|CLR|113254|173225|P
20160623|CLRB|121980|271434|P
20160623|CLRBZ|0|10260|P
20160623|CLS|2100|4537|P
20160623|CLSD|100|2100|P
20160623|CLSN|700|700|P
20160623|CLUB|600|1400|P
20160623|CLVS|29292|44488|P
20160623|CLW|2000|4811|P
20160623|CLX|12857|24839|P
20160623|CLY|4376|12801|P
20160623|CLYH|655|655|P
20160623|CM|19400|28700|P
20160623|CMA|73316|152520|P
20160623|CMBS|748|2999|P
20160623|CMC|236689|309708|P
20160623|CMCM|4518|13006|P
20160623|CMCO|3900|9918|P
20160623|CMCSA|237771|518033|P
20160623|CMCT|444|544|P
20160623|CME|35564|111642|P
20160623|CMF|0|2393|P
20160623|CMFN|4750|7250|P
20160623|CMG|87184|121717|P
20160623|CMI|70934|89763|P
20160623|CMLS|22941|27341|P
20160623|CMN|2332|6695|P
20160623|CMO|16719|25726|P
20160623|CMP|7946|11446|P
20160623|CMPR|15600|17300|P
20160623|CMRE|11164|21341|P
20160623|CMRE-C|0|200|P
20160623|CMRE-D|0|500|P
20160623|CMRX|17310|34294|P
20160623|CMS|75710|102751|P
20160623|CMT|4295|8895|P
20160623|CMTL|48963|123045|P
20160623|CMU|100|200|P
20160623|CNA|900|2400|P
20160623|CNAT|700|1200|P
20160623|CNBKA|500|800|P
20160623|CNC|56581|89481|P
20160623|CNCE|4400|9924|P
20160623|CNCO|3600|4400|P
20160623|CNET|200|200|P
20160623|CNFR|100|100|P
20160623|CNHI|52093|147748|P
20160623|CNI|32793|56293|P
20160623|CNIT|0|600|P
20160623|CNK|7055|18314|P
20160623|CNMD|6543|9612|P
20160623|CNNX|5090|8140|P
20160623|CNO|47970|112664|P
20160623|CNOB|900|1522|P
20160623|CNP|64447|119738|P
20160623|CNQ|132611|168492|P
20160623|CNS|900|1400|P
20160623|CNSL|9763|11363|P
20160623|CNTF|0|1110|P
20160623|CNTR|0|100|P
20160623|CNTY|3598|14928|P
20160623|CNX|147163|275543|P
20160623|CNXC|300|2947|P
20160623|CNXR|22732|39328|P
20160623|CNXT|300|2957|P
20160623|CNY|0|300|P
20160623|CNYA|400|400|P
20160623|CO|0|100|P
20160623|COB|643|1343|P
20160623|COBZ|2400|4800|P
20160623|CODI|2600|5900|P
20160623|COE|1300|3522|P
20160623|COF|82610|171284|P
20160623|COF+|0|1000|P
20160623|COF-D|100|600|P
20160623|COF-F|900|1100|P
20160623|COF-P|1500|1900|P
20160623|COG|70608|107101|P
20160623|COH|129188|172220|P
20160623|COHR|5227|10844|P
20160623|COHU|1600|4500|P
20160623|COKE|1908|2508|P
20160623|COL|14428|22745|P
20160623|COLB|5989|9644|P
20160623|COLL|6455|11055|P
20160623|COLM|6694|13594|P
20160623|COMM|49935|96414|P
20160623|COMT|0|1200|P
20160623|CONE|43852|91317|P
20160623|CONN|17964|67490|P
20160623|COO|16200|24887|P
20160623|COOL|200|200|P
20160623|COP|228642|431515|P
20160623|COPX|1139|4895|P
20160623|COR|27866|38477|P
20160623|CORE|8283|10983|P
20160623|CORI|5400|18788|P
20160623|CORN|5897|14515|P
20160623|CORP|620|3826|P
20160623|CORR|5900|10098|P
20160623|CORT|7677|24172|P
20160623|COSI|800|1300|P
20160623|COST|135689|286229|P
20160623|COT|35745|70804|P
20160623|COTV|25100|81616|P
20160623|COTY|28196|37730|P
20160623|COVS|1600|1600|P
20160623|COW|100|100|P
20160623|COWN|112141|130015|P
20160623|COYN|1293|1893|P
20160623|CP|77607|194713|P
20160623|CPA|18096|23996|P
20160623|CPB|51125|96144|P
20160623|CPE|78103|108533|P
20160623|CPE-A|100|1000|P
20160623|CPER|0|100|P
20160623|CPF|2900|7200|P
20160623|CPG|14349|25249|P
20160623|CPGX|116505|343872|P
20160623|CPHD|17875|24179|P
20160623|CPHI|0|100|P
20160623|CPIX|200|300|P
20160623|CPK|0|1500|P
20160623|CPL|19350|55332|P
20160623|CPLA|1200|2810|P
20160623|CPLP|8177|53177|P
20160623|CPN|87616|141130|P
20160623|CPPL|4383|8583|P
20160623|CPRT|17238|44604|P
20160623|CPRX|50157|82104|P
20160623|CPS|1739|5239|P
20160623|CPSI|7260|12020|P
20160623|CPSS|3200|4700|P
20160623|CPST|6644|10644|P
20160623|CPT|20916|24916|P
20160623|CPTA|200|2900|P
20160623|CPXX|14461|43638|P
20160623|CQH|3599|11499|P
20160623|CQP|3102|6776|P
20160623|CQQQ|0|611|P
20160623|CR|2000|5900|P
20160623|CRAI|100|300|P
20160623|CRAY|12934|23302|P
20160623|CRBN|6919|7607|P
20160623|CRBP|200|2900|P
20160623|CRC|182635|316570|P
20160623|CRCM|900|2700|P
20160623|CRD.A|0|100|P
20160623|CRD.B|3400|4300|P
20160623|CRDS|300|4033|P
20160623|CRED|1586|4406|P
20160623|CREE|54913|81839|P
20160623|CRESY|9015|14141|P
20160623|CRF|100|100|P
20160623|CRH|80803|85551|P
20160623|CRHM|400|1200|P
20160623|CRI|26662|51371|P
20160623|CRIS|2800|14600|P
20160623|CRK|5211|18911|P
20160623|CRL|6400|11703|P
20160623|CRM|157590|233670|P
20160623|CRMD|7433|23416|P
20160623|CRME|0|300|P
20160623|CRMT|2650|5323|P
20160623|CRNT|200|11800|P
20160623|CROC|935|1535|P
20160623|CROX|36810|49082|P
20160623|CRR|9053|28993|P
20160623|CRS|8927|22389|P
20160623|CRTN|1112|1112|P
20160623|CRTO|20300|49600|P
20160623|CRUS|87466|122357|P
20160623|CRVL|1149|2549|P
20160623|CRVS|800|2700|P
20160623|CRWS|100|100|P
20160623|CRY|4917|8834|P
20160623|CRZO|77717|117470|P
20160623|CS|209164|402567|P
20160623|CSA|100|100|P
20160623|CSAL|81177|206623|P
20160623|CSBK|1400|2258|P
20160623|CSC|51295|91531|P
20160623|CSCD|400|1881|P
20160623|CSCO|916228|1395897|P
20160623|CSD|964|3141|P
20160623|CSFL|3744|12843|P
20160623|CSGP|17027|23936|P
20160623|CSGS|3480|9280|P
20160623|CSH|2850|8550|P
20160623|CSII|21571|37759|P
20160623|CSIQ|111132|151413|P
20160623|CSJ|4883|7997|P
20160623|CSL|7274|12074|P
20160623|CSLS|640|743|P
20160623|CSLT|2200|10109|P
20160623|CSM|7500|7900|P
20160623|CSOD|12776|27807|P
20160623|CSQ|5965|7570|P
20160623|CSRA|22874|60563|P
20160623|CSS|0|600|P
20160623|CST|8900|16805|P
20160623|CSTE|16194|38345|P
20160623|CSTM|18085|43860|P
20160623|CSU|3100|4500|P
20160623|CSV|1500|2400|P
20160623|CSWC|300|600|P
20160623|CSWI|10628|20028|P
20160623|CSX|160608|310376|P
20160623|CTAS|15139|24648|P
20160623|CTB|19356|34972|P
20160623|CTBI|600|3371|P
20160623|CTF|300|852|P
20160623|CTG|0|362|P
20160623|CTHR|3320|9620|P
20160623|CTIB|0|3900|P
20160623|CTIC|124349|199775|P
20160623|CTL|132270|198120|P
20160623|CTLT|44206|66330|P
20160623|CTMX|4700|7000|P
20160623|CTO|200|200|P
20160623|CTR|200|300|P
20160623|CTRE|2600|8350|P
20160623|CTRL|12500|13800|P
20160623|CTRN|3700|4300|P
20160623|CTRP|399096|545372|P
20160623|CTRV|13062|22282|P
20160623|CTS|1100|4100|P
20160623|CTSH|167682|257716|P
20160623|CTSO|500|1100|P
20160623|CTT|900|3669|P
20160623|CTV|200|400|P
20160623|CTWS|4400|6500|P
20160623|CTX|0|200|P
20160623|CTXS|29608|72348|P
20160623|CTY|100|400|P
20160623|CTZ|1800|1800|P
20160623|CUB|3600|6500|P
20160623|CUBA|0|100|P
20160623|CUBE|166971|197888|P
20160623|CUBI|4724|6424|P
20160623|CUBI-E|1500|2200|P
20160623|CUBN|100|100|P
20160623|CUDA|4700|10700|P
20160623|CUI|1500|6981|P
20160623|CUK|48125|70052|P
20160623|CUNB|400|1811|P
20160623|CUO|0|200|P
20160623|CUR|9255|20828|P
20160623|CURE|9453|37781|P
20160623|CUT|0|500|P
20160623|CUTR|400|3700|P
20160623|CUZ|35916|91725|P
20160623|CVA|21790|36321|P
20160623|CVBF|11275|19113|P
20160623|CVCO|8400|10171|P
20160623|CVCY|3882|6182|P
20160623|CVE|45501|74365|P
20160623|CVEO|55893|67893|P
20160623|CVG|29723|53783|P
20160623|CVGI|42325|75018|P
20160623|CVGW|4858|10258|P
20160623|CVI|19599|35524|P
20160623|CVLT|10518|18218|P
20160623|CVLY|2100|6900|P
20160623|CVM|12900|39609|P
20160623|CVO|23166|31880|P
20160623|CVR|0|100|P
20160623|CVRR|12806|29182|P
20160623|CVRS|34019|40519|P
20160623|CVS|116568|233689|P
20160623|CVT|10846|99247|P
20160623|CVTI|7535|20762|P
20160623|CVU|0|1100|P
20160623|CVV|9649|30366|P
20160623|CVX|189800|279892|P
20160623|CVY|200|1839|P
20160623|CW|9165|47358|P
20160623|CWB|36060|69334|P
20160623|CWBC|0|600|P
20160623|CWCO|400|1500|P
20160623|CWEI|22452|33668|P
20160623|CWI|11500|51620|P
20160623|CWST|400|4612|P
20160623|CWT|11209|12193|P
20160623|CX|318957|488454|P
20160623|CXA|800|5880|P
20160623|CXDC|100|600|P
20160623|CXE|0|100|P
20160623|CXO|96959|113194|P
20160623|CXP|2700|8688|P
20160623|CXRX|8900|17195|P
20160623|CXW|9142|18442|P
20160623|CY|867664|1465797|P
20160623|CYAD|100|100|P
20160623|CYAN|300|300|P
20160623|CYB|7808|11208|P
20160623|CYBE|200|800|P
20160623|CYBR|27381|42357|P
20160623|CYCC|600|3000|P
20160623|CYCCP|100|100|P
20160623|CYD|600|900|P
20160623|CYH|177518|275092|P
20160623|CYHHZ|754|854|P
20160623|CYNA|1000|2900|P
20160623|CYNO|8340|13440|P
20160623|CYOU|900|2667|P
20160623|CYRN|0|7100|P
20160623|CYRX|0|791|P
20160623|CYS|35477|50518|P
20160623|CYS-A|0|300|P
20160623|CYS-B|2041|8467|P
20160623|CYTK|12282|21085|P
20160623|CYTR|13500|43920|P
20160623|CYTX|8718|19385|P
20160623|CZA|100|300|P
20160623|CZNC|1163|1863|P
20160623|CZR|54581|85905|P
20160623|CZWI|3566|3566|P
20160623|CZZ|118482|179564|P
20160623|D|45593|54371|P
20160623|DAG|1250|2730|P
20160623|DAIO|400|3400|P
20160623|DAKP|13039|24142|P
20160623|DAKT|19300|31371|P
20160623|DAL|333285|694228|P
20160623|DAN|48637|75038|P
20160623|DANG|2899|15944|P
20160623|DAR|28412|55122|P
20160623|DATA|21556|41007|P
20160623|DAVE|100|400|P
20160623|DAX|100|100|P
20160623|DB|245258|462182|P
20160623|DBA|35261|71350|P
20160623|DBAW|0|4397|P
20160623|DBB|7727|8527|P
20160623|DBBR|500|2278|P
20160623|DBC|259107|380030|P
20160623|DBD|25081|45123|P
20160623|DBE|8161|8974|P
20160623|DBEF|404445|603967|P
20160623|DBEM|0|300|P
20160623|DBEU|148064|204991|P
20160623|DBEZ|2132|6132|P
20160623|DBGR|1832|7060|P
20160623|DBJP|10900|34923|P
20160623|DBKO|100|639|P
20160623|DBL|0|450|P
20160623|DBO|42581|74178|P
20160623|DBP|7355|7555|P
20160623|DBRE|400|3400|P
20160623|DBS|0|2965|P
20160623|DBU|0|400|P
20160623|DBUK|100|100|P
20160623|DBV|0|400|P
20160623|DBVT|1519|2419|P
20160623|DCA|5889|12489|P
20160623|DCI|12972|19972|P
20160623|DCIX|100|475|P
20160623|DCM|9693|18257|P
20160623|DCO|900|1600|P
20160623|DCOM|1400|4800|P
20160623|DCT|29293|35894|P
20160623|DCTH|13903|16903|P
20160623|DCUC|300|300|P
20160623|DD|70171|121297|P
20160623|DD-A|200|350|P
20160623|DDC|3942|8442|P
20160623|DDD|160435|230801|P
20160623|DDF|1100|1900|P
20160623|DDG|0|290|P
20160623|DDM|6713|38009|P
20160623|DDP|100|200|P
20160623|DDR|52580|137465|P
20160623|DDR-J|0|900|P
20160623|DDS|19900|25626|P
20160623|DDT|100|200|P
20160623|DDWM|400|700|P
20160623|DE|120629|171907|P
20160623|DEA|700|3000|P
20160623|DECK|22536|26636|P
20160623|DEEF|1600|1600|P
20160623|DEF|0|1391|P
20160623|DEG|15070|24060|P
20160623|DEI|23237|39347|P
20160623|DEL|100|200|P
20160623|DELT|4239|8199|P
20160623|DEM|16835|33728|P
20160623|DENN|7500|33659|P
20160623|DEO|59444|109806|P
20160623|DEPO|37668|50235|P
20160623|DERM|16559|24344|P
20160623|DES|7555|9807|P
20160623|DEST|300|400|P
20160623|DEUS|0|200|P
20160623|DEW|894|5394|P
20160623|DEX|2900|5300|P
20160623|DF|57271|92630|P
20160623|DFE|6714|9176|P
20160623|DFJ|2935|4756|P
20160623|DFP|100|100|P
20160623|DFRG|600|8421|P
20160623|DFS|43588|111674|P
20160623|DFS-B|700|700|P
20160623|DFT|18098|35382|P
20160623|DG|77546|131777|P
20160623|DGAS|4253|8213|P
20160623|DGAZ|744314|1476496|P
20160623|DGI|4936|11236|P
20160623|DGICA|100|500|P
20160623|DGICB|1400|4800|P
20160623|DGII|500|2600|P
20160623|DGL|4200|4300|P
20160623|DGLD|794|2644|P
20160623|DGLY|1846|3140|P
20160623|DGP|300|1189|P
20160623|DGRE|1300|2024|P
20160623|DGRO|1880|2562|P
20160623|DGRW|1980|1980|P
20160623|DGS|9011|10411|P
20160623|DGT|0|315|P
20160623|DGX|41688|65353|P
20160623|DGZ|6866|10616|P
20160623|DHF|6773|9836|P
20160623|DHG|2000|7762|P
20160623|DHI|63063|85489|P
20160623|DHIL|100|502|P
20160623|DHR|62739|128243|P
20160623|DHRM|1100|2300|P
20160623|DHS|5861|7961|P
20160623|DHT|35240|58097|P
20160623|DHVW|0|7700|P
20160623|DHX|4600|14260|P
20160623|DHY|6200|21829|P
20160623|DI|0|500|P
20160623|DIA|381584|553850|P
20160623|DIAX|1000|1500|P
20160623|DIG|18107|36670|P
20160623|DIM|2095|3020|P
20160623|DIN|7431|13731|P
20160623|DIOD|3361|4561|P
20160623|DIS|280154|531359|P
20160623|DISCA|182586|262098|P
20160623|DISCB|400|600|P
20160623|DISCK|56062|116624|P
20160623|DISH|160084|337725|P
20160623|DIV|582|3397|P
20160623|DIVY|0|314|P
20160623|DJCI|274|474|P
20160623|DJCO|1096|1196|P
20160623|DJD|0|200|P
20160623|DJP|5410|10611|P
20160623|DK|22301|40176|P
20160623|DKL|2500|14798|P
20160623|DKS|41408|88024|P
20160623|DKT|1300|2600|P
20160623|DL|11200|17300|P
20160623|DLA|2066|8906|P
20160623|DLB|32435|57239|P
20160623|DLHC|0|200|P
20160623|DLN|1700|7659|P
20160623|DLNG|3436|3736|P
20160623|DLPH|135959|190617|P
20160623|DLR|65130|93510|P
20160623|DLR-E|0|400|P
20160623|DLR-I|100|400|P
20160623|DLS|5642|8287|P
20160623|DLTH|11996|14420|P
20160623|DLTR|74355|176984|P
20160623|DLX|8184|14641|P
20160623|DM|10100|18189|P
20160623|DMB|900|1342|P
20160623|DMD|400|2000|P
20160623|DMF|200|2710|P
20160623|DMLP|100|1100|P
20160623|DMO|800|1200|P
20160623|DMRC|2900|4000|P
20160623|DMTX|5110|8310|P
20160623|DNAI|65345|81106|P
20160623|DNB|6800|12108|P
20160623|DNI|100|2100|P
20160623|DNKN|87313|165255|P
20160623|DNN|1700|1700|P
20160623|DNO|600|700|P
20160623|DNOW|68597|100373|P
20160623|DNP|3605|5668|P
20160623|DNR|317351|564046|P
20160623|DO|99984|138282|P
20160623|DOC|21600|43238|P
20160623|DOD|200|1120|P
20160623|DOG|78949|88822|P
20160623|DOL|3394|6210|P
20160623|DON|3773|11476|P
20160623|DOO|2500|17000|P
20160623|DOOR|2100|12600|P
20160623|DORM|4374|5674|P
20160623|DOV|33496|68396|P
20160623|DOW|205231|342038|P
20160623|DOX|25449|55562|P
20160623|DPG|1900|4300|P
20160623|DPK|2761|4160|P
20160623|DPLO|18650|26850|P
20160623|DPM|11083|15421|P
20160623|DPRX|900|4600|P
20160623|DPS|14730|45439|P
20160623|DPST|0|400|P
20160623|DPZ|18062|32768|P
20160623|DQ|1300|4950|P
20160623|DRA|1312|4181|P
20160623|DRAD|0|400|P
20160623|DRAM|1102|3102|P
20160623|DRD|5700|10000|P
20160623|DRE|83977|133114|P
20160623|DRH|82673|121638|P
20160623|DRI|31890|52043|P
20160623|DRII|36115|97591|P
20160623|DRIO|200|3709|P
20160623|DRIOW|0|4600|P
20160623|DRIP|75238|136637|P
20160623|DRN|552|5919|P
20160623|DRNA|5600|11100|P
20160623|DRQ|13287|17987|P
20160623|DRR|1500|1985|P
20160623|DRRX|4785|25237|P
20160623|DRV|5390|11390|P
20160623|DRW|200|780|P
20160623|DRWI|2332|2332|P
20160623|DRYS|3268|27627|P
20160623|DSCI|500|1400|P
20160623|DSE|0|2900|P
20160623|DSGX|300|600|P
20160623|DSI|0|2613|P
20160623|DSKY|1800|2000|P
20160623|DSL|24017|34077|P
20160623|DSLV|200|300|P
20160623|DSM|100|600|P
20160623|DSPG|1345|1645|P
20160623|DSS|0|100|P
20160623|DST|7209|10609|P
20160623|DSU|12120|12720|P
20160623|DSUM|600|6968|P
20160623|DSW|67079|87777|P
20160623|DSX|2800|6950|P
20160623|DSXN|0|100|P
20160623|DTD|520|20334|P
20160623|DTE|21200|44121|P
20160623|DTEA|1700|2800|P
20160623|DTF|125|125|P
20160623|DTH|1700|5105|P
20160623|DTJ|18278|18278|P
20160623|DTK|5581|10747|P
20160623|DTLA-|0|100|P
20160623|DTLK|1452|3152|P
20160623|DTN|1433|3383|P
20160623|DTO|0|660|P
20160623|DTRM|2220|4525|P
20160623|DTSI|1660|2441|P
20160623|DTUS|500|1100|P
20160623|DTYS|1800|2850|P
20160623|DUC|0|1050|P
20160623|DUG|8221|19848|P
20160623|DUK|32297|57186|P
20160623|DUKH|0|1800|P
20160623|DUST|3604100|4538384|P
20160623|DV|24722|44348|P
20160623|DVA|17270|28394|P
20160623|DVAX|26894|35305|P
20160623|DVD|0|997|P
20160623|DVEM|0|400|P
20160623|DVHL|530|530|P
20160623|DVN|182914|314720|P
20160623|DVP|1034|1034|P
20160623|DVY|102546|159836|P
20160623|DVYE|0|200|P
20160623|DVYL|100|100|P
20160623|DW|7126|11824|P
20160623|DWA|49709|127811|P
20160623|DWAQ|0|100|P
20160623|DWAS|700|4025|P
20160623|DWCH|1400|15900|P
20160623|DWFI|5124|5124|P
20160623|DWM|4048|8036|P
20160623|DWRE|11930|54127|P
20160623|DWSN|11153|23387|P
20160623|DWTI|93084|476949|P
20160623|DWX|10412|12529|P
20160623|DX|3700|3700|P
20160623|DX-B|0|200|P
20160623|DXB|3684|5084|P
20160623|DXCM|64627|82868|P
20160623|DXD|195356|299596|P
20160623|DXGE|100|11538|P
20160623|DXI|200|5000|P
20160623|DXJ|1438261|2211207|P
20160623|DXJF|0|275|P
20160623|DXJH|0|2550|P
20160623|DXJR|4300|4632|P
20160623|DXJS|0|590|P
20160623|DXJT|200|303|P
20160623|DXLG|1300|2579|P
20160623|DXPE|10489|15589|P
20160623|DXTR|0|500|P
20160623|DXYN|100|1400|P
20160623|DY|15850|29084|P
20160623|DYN|61759|148406|P
20160623|DZK|500|2500|P
20160623|DZZ|6705|28559|P
20160623|E|36964|45002|P
20160623|EA|86038|181657|P
20160623|EAC|9580|38888|P
20160623|EAD|6600|16988|P
20160623|EARN|100|300|P
20160623|EARS|1508|1798|P
20160623|EAT|29439|51785|P
20160623|EBAY|376931|985389|P
20160623|EBAYL|889|2994|P
20160623|EBF|1800|6709|P
20160623|EBIO|5737|15337|P
20160623|EBIX|8100|21740|P
20160623|EBND|10600|10700|P
20160623|EBS|65434|180626|P
20160623|EBSB|2132|3732|P
20160623|EBTC|300|400|P
20160623|EC|16156|21776|P
20160623|ECA|338623|477201|P
20160623|ECC|800|1900|P
20160623|ECCZ|0|100|P
20160623|ECF|0|3260|P
20160623|ECH|52258|148602|P
20160623|ECHO|7334|15689|P
20160623|ECL|30056|62546|P
20160623|ECNS|200|200|P
20160623|ECOL|3926|10126|P
20160623|ECOM|1400|5000|P
20160623|ECON|3744|20270|P
20160623|ECPG|4400|9080|P
20160623|ECR|12135|33666|P
20160623|ECT|0|200|P
20160623|ECTE|12356|14474|P
20160623|ECYT|5400|7800|P
20160623|ED|91046|108853|P
20160623|EDAP|1200|1300|P
20160623|EDBI|0|200|P
20160623|EDC|301073|542740|P
20160623|EDD|500|2600|P
20160623|EDE|6081|12080|P
20160623|EDEN|3688|5211|P
20160623|EDF|7400|8900|P
20160623|EDGE|2000|3025|P
20160623|EDGW|100|568|P
20160623|EDI|5600|46671|P
20160623|EDIT|9973|12289|P
20160623|EDIV|4062|5362|P
20160623|EDN|200|3533|P
20160623|EDOG|310|1759|P
20160623|EDR|7695|23133|P
20160623|EDU|57835|82129|P
20160623|EDUC|1400|2200|P
20160623|EDV|3259|23273|P
20160623|EDZ|239786|284090|P
20160623|EE|1010|7310|P
20160623|EEA|1100|1900|P
20160623|EEB|165|595|P
20160623|EEFT|43060|64196|P
20160623|EEI|100|700|P
20160623|EELV|1976|6451|P
20160623|EEM|13347423|16886426|P
20160623|EEMA|100|625|P
20160623|EEMS|713|1126|P
20160623|EEMV|58250|90555|P
20160623|EEP|13295|29897|P
20160623|EEQ|4700|60760|P
20160623|EES|0|909|P
20160623|EET|200|2050|P
20160623|EEV|21956|25256|P
20160623|EFA|7525883|10861113|P
20160623|EFAD|11380|16880|P
20160623|EFAV|47017|73834|P
20160623|EFC|300|4000|P
20160623|EFF|0|200|P
20160623|EFG|4495|23433|P
20160623|EFII|4539|7039|P
20160623|EFNL|1530|3387|P
20160623|EFO|5769|5869|P
20160623|EFOI|1905|3550|P
20160623|EFR|400|1822|P
20160623|EFSC|100|3200|P
20160623|EFT|100|989|P
20160623|EFU|2700|3900|P
20160623|EFV|3466|18355|P
20160623|EFX|21233|30115|P
20160623|EFZ|23797|36507|P
20160623|EGAN|3700|4000|P
20160623|EGAS|200|200|P
20160623|EGBN|2600|9073|P
20160623|EGHT|27045|37838|P
20160623|EGI|0|7600|P
20160623|EGIF|0|2800|P
20160623|EGL|2500|5300|P
20160623|EGLE|9062|15395|P
20160623|EGLT|11916|16216|P
20160623|EGN|42866|73055|P
20160623|EGO|198864|266863|P
20160623|EGOV|3764|11364|P
20160623|EGP|5424|6124|P
20160623|EGPT|1600|2478|P
20160623|EGRX|22600|29611|P
20160623|EGY|0|1800|P
20160623|EHI|1600|4293|P
20160623|EHIC|500|900|P
20160623|EHT|2500|7500|P
20160623|EHTH|4638|14020|P
20160623|EIA|100|1089|P
20160623|EIDO|305272|403672|P
20160623|EIG|800|3400|P
20160623|EIGI|12638|21538|P
20160623|EIGR|900|1507|P
20160623|EIM|12693|19091|P
20160623|EIRL|5902|8238|P
20160623|EIS|1641|2141|P
20160623|EIV|0|1200|P
20160623|EIX|28968|67237|P
20160623|EJ|6051|42472|P
20160623|EL|81636|121784|P
20160623|ELD|22022|40290|P
20160623|ELGX|28965|50766|P
20160623|ELJ|100|100|P
20160623|ELKU|100|100|P
20160623|ELLI|18164|23264|P
20160623|ELMD|600|2920|P
20160623|ELNK|11872|17954|P
20160623|ELOS|2504|13432|P
20160623|ELP|21800|25697|P
20160623|ELRC|400|5455|P
20160623|ELS|3500|7906|P
20160623|ELY|18026|35921|P
20160623|EMAG|3330|8255|P
20160623|EMAN|1670|1970|P
20160623|EMB|49496|139585|P
20160623|EMC|137877|550948|P
20160623|EMCB|400|500|P
20160623|EMCF|0|100|P
20160623|EMCG|0|400|P
20160623|EMCI|1700|2600|P
20160623|EMD|800|3370|P
20160623|EME|1900|6300|P
20160623|EMES|65155|109940|P
20160623|EMF|700|1800|P
20160623|EMG|1600|1700|P
20160623|EMHY|100|200|P
20160623|EMIF|0|1360|P
20160623|EMJ|200|500|P
20160623|EMKR|2499|99783|P
20160623|EMLC|55425|83253|P
20160623|EMLP|8444|12781|P
20160623|EMMS|100|300|P
20160623|EMN|26969|41436|P
20160623|EMO|100|500|P
20160623|EMQQ|0|508|P
20160623|EMR|183215|212578|P
20160623|EMSO|0|100|P
20160623|EMXX|100|8230|P
20160623|EMZ|0|100|P
20160623|ENB|23330|34060|P
20160623|ENBL|9900|24160|P
20160623|ENDP|238302|433170|P
20160623|ENFC|0|316|P
20160623|ENFR|841|841|P
20160623|ENH|5494|11568|P
20160623|ENIA|31273|88280|P
20160623|ENIC|400|5366|P
20160623|ENLC|13700|18700|P
20160623|ENLK|25500|43566|P
20160623|ENO|100|300|P
20160623|ENOC|5589|8289|P
20160623|ENOR|2970|4570|P
20160623|ENPH|11000|18778|P
20160623|ENR|61103|76836|P
20160623|ENRJ|0|100|P
20160623|ENS|3961|7597|P
20160623|ENSG|5270|11647|P
20160623|ENSV|0|1550|P
20160623|ENT|2800|8300|P
20160623|ENTA|6818|17618|P
20160623|ENTG|9975|18975|P
20160623|ENTL|2428|3428|P
20160623|ENV|6075|9273|P
20160623|ENVA|2300|10939|P
20160623|ENX|1334|1734|P
20160623|ENY|0|100|P
20160623|ENZ|2511|12745|P
20160623|ENZL|700|1500|P
20160623|ENZY|0|3900|P
20160623|EOCA|100|100|P
20160623|EOCC|600|3800|P
20160623|EOD|1700|5200|P
20160623|EOG|116051|192514|P
20160623|EOI|1000|1200|P
20160623|EOS|300|2556|P
20160623|EOT|1334|4702|P
20160623|EP-C|100|100|P
20160623|EPAM|33893|43238|P
20160623|EPAY|6130|32205|P
20160623|EPC|17074|39346|P
20160623|EPD|127243|250969|P
20160623|EPE|60625|109940|P
20160623|EPHE|83361|124906|P
20160623|EPI|909840|1578441|P
20160623|EPIQ|3500|5900|P
20160623|EPM|400|1600|P
20160623|EPOL|26923|59964|P
20160623|EPP|32911|44290|P
20160623|EPR|40432|55633|P
20160623|EPR-E|100|100|P
20160623|EPRO|300|1337|P
20160623|EPRS|123172|391651|P
20160623|EPS|400|697|P
20160623|EPU|9000|19599|P
20160623|EPV|6156|6456|P
20160623|EPZM|20167|30390|P
20160623|EQAL|175|575|P
20160623|EQBK|1500|2600|P
20160623|EQC|11905|31055|P
20160623|EQC-D|100|700|P
20160623|EQCO|500|500|P
20160623|EQGP|10600|47355|P
20160623|EQIX|63794|87186|P
20160623|EQM|13159|21468|P
20160623|EQR|53902|93134|P
20160623|EQT|60790|85143|P
20160623|EQWL|0|1900|P
20160623|EQY|65428|80163|P
20160623|ERA|1400|2500|P
20160623|ERB|100|200|P
20160623|ERC|1800|9200|P
20160623|ERF|22028|27928|P
20160623|ERH|228|1278|P
20160623|ERI|8000|12600|P
20160623|ERIC|117713|205326|P
20160623|ERIE|300|700|P
20160623|ERII|24000|72987|P
20160623|ERJ|17746|35202|P
20160623|ERN|1600|3200|P
20160623|EROS|9555|16068|P
20160623|ERS|0|200|P
20160623|ERUS|49022|176944|P
20160623|ERX|199878|307025|P
20160623|ERY|297002|365277|P
20160623|ES|37031|88429|P
20160623|ESBA|100|3100|P
20160623|ESCA|200|200|P
20160623|ESD|100|719|P
20160623|ESE|4900|5800|P
20160623|ESES|0|100|P
20160623|ESGR|800|1700|P
20160623|ESI|2400|9974|P
20160623|ESIO|8326|17526|P
20160623|ESL|6958|15653|P
20160623|ESLT|0|200|P
20160623|ESNC|0|300|P
20160623|ESND|3343|9443|P
20160623|ESNT|3725|12825|P
20160623|ESPR|7903|16226|P
20160623|ESRT|8431|14461|P
20160623|ESRX|136196|215129|P
20160623|ESS|9272|23006|P
20160623|ESSA|1120|3320|P
20160623|ESTE|23145|66640|P
20160623|ESV|232738|408920|P
20160623|ETAK|0|14265|P
20160623|ETB|400|500|P
20160623|ETE|355640|695092|P
20160623|ETFC|150879|245886|P
20160623|ETG|3600|11464|P
20160623|ETH|9000|22523|P
20160623|ETJ|800|6700|P
20160623|ETM|700|4349|P
20160623|ETN|34347|66147|P
20160623|ETO|2430|4522|P
20160623|ETP|64283|129587|P
20160623|ETR|20986|52090|P
20160623|ETRM|43556|47756|P
20160623|ETSY|45409|98970|P
20160623|ETV|800|1341|P
20160623|ETW|5000|6700|P
20160623|ETX|100|1651|P
20160623|ETY|6004|12511|P
20160623|EUDG|0|200|P
20160623|EUDV|3600|3800|P
20160623|EUFN|44214|81114|P
20160623|EUFX|0|100|P
20160623|EUM|147381|556642|P
20160623|EUMV|3180|5585|P
20160623|EUO|43375|58276|P
20160623|EURL|26598|43064|P
20160623|EURN|33388|51189|P
20160623|EUSC|7800|10700|P
20160623|EV|70992|88502|P
20160623|EVA|1000|4100|P
20160623|EVAR|700|1800|P
20160623|EVBN|0|100|P
20160623|EVBS|0|100|P
20160623|EVC|4475|11789|P
20160623|EVDY|1000|5858|P
20160623|EVEP|700|6450|P
20160623|EVER|5800|11900|P
20160623|EVF|500|800|P
20160623|EVG|200|600|P
20160623|EVGN|200|300|P
20160623|EVH|26372|40514|P
20160623|EVHC|56306|167699|P
20160623|EVJ|100|100|P
20160623|EVLV|23500|31300|P
20160623|EVM|3134|3634|P
20160623|EVN|0|300|P
20160623|EVO|0|164|P
20160623|EVOK|1500|5790|P
20160623|EVOL|0|100|P
20160623|EVP|400|400|P
20160623|EVR|17205|27305|P
20160623|EVRI|33896|40726|P
20160623|EVT|700|2200|P
20160623|EVTC|5000|7300|P
20160623|EVV|4723|20900|P
20160623|EVY|200|1000|P
20160623|EW|96222|150775|P
20160623|EWA|604413|1130039|P
20160623|EWBC|32938|69856|P
20160623|EWC|438716|500202|P
20160623|EWD|24065|97774|P
20160623|EWG|1305102|3840093|P
20160623|EWH|707496|917518|P
20160623|EWI|626738|851854|P
20160623|EWJ|7172003|12242494|P
20160623|EWK|38651|64307|P
20160623|EWL|284832|418447|P
20160623|EWM|339488|614763|P
20160623|EWN|7048|23248|P
20160623|EWO|200|3039|P
20160623|EWP|218096|358131|P
20160623|EWQ|257028|337362|P
20160623|EWS|325980|415920|P
20160623|EWSC|0|237|P
20160623|EWT|1702143|2792115|P
20160623|EWU|1548535|3678143|P
20160623|EWV|300|1000|P
20160623|EWW|513789|782799|P
20160623|EWX|721|1521|P
20160623|EWY|322703|588989|P
20160623|EWZ|3227619|4445038|P
20160623|EWZS|0|204|P
20160623|EXA|5367|9057|P
20160623|EXAC|4721|7444|P
20160623|EXAM|13187|38945|P
20160623|EXAR|37358|57979|P
20160623|EXAS|453245|572855|P
20160623|EXC|143381|281592|P
20160623|EXD|0|500|P
20160623|EXEL|248883|316867|P
20160623|EXFO|0|4300|P
20160623|EXG|8153|24978|P
20160623|EXI|1000|1200|P
20160623|EXK|27293|108249|P
20160623|EXLS|3206|5806|P
20160623|EXP|23450|33948|P
20160623|EXPD|29910|45279|P
20160623|EXPE|89930|173942|P
20160623|EXPO|2800|4100|P
20160623|EXPR|80275|107769|P
20160623|EXR|20013|57199|P
20160623|EXT|100|600|P
20160623|EXTN|2300|5675|P
20160623|EXTR|2147|10480|P
20160623|EYEG|1300|1300|P
20160623|EYES|4683|5096|P
20160623|EZA|208784|440002|P
20160623|EZM|901|1601|P
20160623|EZPW|13980|26060|P
20160623|EZU|1176214|1682022|P
20160623|F|1013063|1338869|P
20160623|FAB|0|534|P
20160623|FAF|35733|51233|P
20160623|FALC|11600|15800|P
20160623|FAM|700|1000|P
20160623|FAN|800|6512|P
20160623|FANG|19359|35426|P
20160623|FARM|5881|11274|P
20160623|FARO|4187|6754|P
20160623|FAS|586842|1108761|P
20160623|FAST|80795|111969|P
20160623|FATE|3600|6309|P
20160623|FAV|0|1800|P
20160623|FAX|8853|20130|P
20160623|FAZ|152137|306259|P
20160623|FB|808230|1672477|P
20160623|FBC|1000|4800|P
20160623|FBGX|114|114|P
20160623|FBHS|276577|381832|P
20160623|FBIO|10525|14925|P
20160623|FBIZ|0|100|P
20160623|FBNC|5352|6602|P
20160623|FBND|1888|2676|P
20160623|FBNK|773|2273|P
20160623|FBP|7387|19787|P
20160623|FBR|50200|68422|P
20160623|FBRC|600|2300|P
20160623|FBT|5800|23425|P
20160623|FBZ|0|100|P
20160623|FC|600|1800|P
20160623|FCAU|151371|289557|P
20160623|FCB|2766|7745|P
20160623|FCBC|1407|2828|P
20160623|FCCY|0|100|P
20160623|FCE.A|8151|17939|P
20160623|FCEL|25120|37417|P
20160623|FCF|2199|4124|P
20160623|FCFI|200|200|P
20160623|FCFP|4500|7040|P
20160623|FCFS|4000|7283|P
20160623|FCG|261470|305347|P
20160623|FCH|30176|41891|P
20160623|FCLF|0|200|P
20160623|FCN|9523|12823|P
20160623|FCNCA|300|300|P
20160623|FCO|0|300|P
20160623|FCOM|3307|3607|P
20160623|FCPT|18900|35896|P
20160623|FCS|15542|48755|P
20160623|FCSC|6548|10448|P
20160623|FCTY|100|700|P
20160623|FCX|925423|1492327|P
20160623|FDC|587334|1029295|P
20160623|FDD|900|1000|P
20160623|FDEF|4900|5400|P
20160623|FDEU|600|8050|P
20160623|FDIS|0|2874|P
20160623|FDL|15107|18790|P
20160623|FDM|0|100|P
20160623|FDML|1770|5421|P
20160623|FDN|43075|86532|P
20160623|FDP|4121|8343|P
20160623|FDS|13956|19505|P
20160623|FDUS|2258|3058|P
20160623|FDX|129793|187775|P
20160623|FE|135320|227340|P
20160623|FEEU|846|2006|P
20160623|FEI|700|1800|P
20160623|FEIC|43349|113158|P
20160623|FEIM|1081|4212|P
20160623|FELE|9287|15687|P
20160623|FELP|5800|5900|P
20160623|FEM|200|400|P
20160623|FEMS|0|200|P
20160623|FEN|200|1540|P
20160623|FENG|200|600|P
20160623|FENX|4800|7500|P
20160623|FENY|3841|7356|P
20160623|FEO|0|1622|P
20160623|FEP|200|13990|P
20160623|FES|0|1000|P
20160623|FET|66811|111611|P
20160623|FEU|4900|24282|P
20160623|FEUZ|0|100|P
20160623|FEX|100|3911|P
20160623|FEYE|150174|280485|P
20160623|FEZ|804933|1232159|P
20160623|FF|600|3200|P
20160623|FFA|1300|2500|P
20160623|FFBC|5294|8094|P
20160623|FFBCW|0|400|P
20160623|FFC|800|800|P
20160623|FFG|200|700|P
20160623|FFIC|0|1500|P
20160623|FFIN|22388|26859|P
20160623|FFIV|27125|57641|P
20160623|FFKT|100|200|P
20160623|FFNW|4100|6740|P
20160623|FFR|0|600|P
20160623|FFTY|0|200|P
20160623|FFWM|4700|8006|P
20160623|FGB|300|300|P
20160623|FGD|554|1804|P
20160623|FGEN|8734|29994|P
20160623|FGL|12460|15560|P
20160623|FGM|200|500|P
20160623|FGP|4951|6751|P
20160623|FH|12323|17285|P
20160623|FHCO|4637|6577|P
20160623|FHLC|5487|7119|P
20160623|FHN|152473|181144|P
20160623|FHY|0|3586|P
20160623|FI|14352|18552|P
20160623|FIBK|3526|4426|P
20160623|FICO|16930|24860|P
20160623|FIDU|480|1980|P
20160623|FIEE|900|3555|P
20160623|FIEG|177|549|P
20160623|FIEU|9073|11039|P
20160623|FIF|1625|1925|P
20160623|FIG|22531|69185|P
20160623|FIGY|0|582|P
20160623|FIHD|1845|2250|P
20160623|FII|50433|74357|P
20160623|FILL|400|600|P
20160623|FINL|283223|438474|P
20160623|FINZ|1150|1150|P
20160623|FIS|27777|72156|P
20160623|FISI|400|1671|P
20160623|FISV|24162|59595|P
20160623|FIT|253963|427610|P
20160623|FITB|289696|411706|P
20160623|FITBI|200|200|P
20160623|FIVE|41989|51447|P
20160623|FIVN|13600|41206|P
20160623|FIW|3500|4280|P
20160623|FIX|1600|5600|P
20160623|FIZZ|1682|8721|P
20160623|FJP|1300|2180|P
20160623|FKU|600|1273|P
20160623|FL|74729|188445|P
20160623|FLAG|100|200|P
20160623|FLAT|300|900|P
20160623|FLC|500|800|P
20160623|FLDM|4795|8942|P
20160623|FLEX|220021|351724|P
20160623|FLGE|1282|1911|P
20160623|FLIC|1300|4494|P
20160623|FLIR|34770|72304|P
20160623|FLKS|3100|15899|P
20160623|FLL|0|1000|P
20160623|FLML|3500|9875|P
20160623|FLO|75040|114370|P
20160623|FLOT|28893|50869|P
20160623|FLOW|17739|37944|P
20160623|FLQH|100|14700|P
20160623|FLR|32730|64151|P
20160623|FLRN|132|727|P
20160623|FLRT|800|1200|P
20160623|FLS|77161|130585|P
20160623|FLT|14639|26764|P
20160623|FLTB|0|500|P
20160623|FLTR|757|757|P
20160623|FLTX|15745|21545|P
20160623|FLWS|4924|9042|P
20160623|FLXN|29008|54468|P
20160623|FLXS|100|100|P
20160623|FLY|2300|10086|P
20160623|FM|8266|12508|P
20160623|FMAT|100|700|P
20160623|FMBH|1400|2600|P
20160623|FMBI|12352|18652|P
20160623|FMC|39111|69729|P
20160623|FMD|100|600|P
20160623|FMER|33191|50243|P
20160623|FMI|6634|9720|P
20160623|FMN|0|317|P
20160623|FMNB|7254|11754|P
20160623|FMO|8481|12626|P
20160623|FMS|14543|23281|P
20160623|FMSA|28230|42780|P
20160623|FMX|20758|37893|P
20160623|FN|5965|14065|P
20160623|FNB|36291|69173|P
20160623|FNBC|4600|9700|P
20160623|FNCL|467|3131|P
20160623|FNCX|100|3500|P
20160623|FNDA|82164|150753|P
20160623|FNDB|0|1400|P
20160623|FNDC|5097|10314|P
20160623|FNDE|6049|10205|P
20160623|FNDF|1893|7074|P
20160623|FNDX|6393|12084|P
20160623|FNF|22294|41034|P
20160623|FNFG|113036|203679|P
20160623|FNFV|4500|7316|P
20160623|FNGN|30653|35587|P
20160623|FNHC|800|3300|P
20160623|FNI|501|3784|P
20160623|FNJN|300|1981|P
20160623|FNK|0|100|P
20160623|FNLC|400|800|P
20160623|FNSR|42242|99527|P
20160623|FNTC|0|300|P
20160623|FNV|66694|106023|P
20160623|FNWB|2909|8084|P
20160623|FNX|0|500|P
20160623|FOE|13489|31992|P
20160623|FOF|100|1600|P
20160623|FOGO|2300|6400|P
20160623|FOLD|85669|161557|P
20160623|FOMX|11600|15300|P
20160623|FONR|3400|7700|P
20160623|FOR|2900|4640|P
20160623|FORD|100|200|P
20160623|FORM|6049|12607|P
20160623|FORR|100|400|P
20160623|FOSL|51547|72047|P
20160623|FOX|75457|223139|P
20160623|FOXA|255352|416827|P
20160623|FOXF|2900|8900|P
20160623|FPE|7720|11373|P
20160623|FPF|900|1300|P
20160623|FPI|5589|7914|P
20160623|FPL|600|2800|P
20160623|FPO|1100|3405|P
20160623|FPRX|43991|47291|P
20160623|FPT|0|2057|P
20160623|FPX|400|7409|P
20160623|FPXI|200|200|P
20160623|FR|43594|50758|P
20160623|FRA|0|1261|P
20160623|FRAK|300|1800|P
20160623|FRAN|24190|55062|P
20160623|FRBK|3957|16057|P
20160623|FRC|41108|68873|P
20160623|FRC-C|1200|1400|P
20160623|FRC-G|300|300|P
20160623|FRD|0|100|P
20160623|FRED|6030|13975|P
20160623|FREL|1498|2609|P
20160623|FRGI|17250|46507|P
20160623|FRI|6999|13767|P
20160623|FRME|1863|3263|P
20160623|FRN|0|240|P
20160623|FRO|29516|41319|P
20160623|FRP|1300|4817|P
20160623|FRPH|200|300|P
20160623|FRPT|2700|8544|P
20160623|FRSH|11700|22057|P
20160623|FRT|6640|10340|P
20160623|FSAM|400|2557|P
20160623|FSB|2560|6360|P
20160623|FSBK|0|100|P
20160623|FSBW|0|100|P
20160623|FSC|9232|15440|P
20160623|FSCFL|1000|1000|P
20160623|FSD|600|1895|P
20160623|FSFR|1700|5100|P
20160623|FSI|0|200|P
20160623|FSIC|1000|4793|P
20160623|FSLR|29598|55172|P
20160623|FSM|18600|32204|P
20160623|FSNN|100|200|P
20160623|FSP|12980|25481|P
20160623|FSS|2100|7852|P
20160623|FSTA|8970|9070|P
20160623|FSTR|7377|9877|P
20160623|FSV|100|400|P
20160623|FSZ|0|400|P
20160623|FT|0|2200|P
20160623|FTA|11642|19630|P
20160623|FTAI|1700|4100|P
20160623|FTC|800|2685|P
20160623|FTD|4300|12377|P
20160623|FTEC|13615|21641|P
20160623|FTEK|100|300|P
20160623|FTF|400|1400|P
20160623|FTGC|1200|3068|P
20160623|FTI|64226|119327|P
20160623|FTK|50466|67633|P
20160623|FTLB|400|400|P
20160623|FTLS|1900|2775|P
20160623|FTNT|85710|160426|P
20160623|FTR|542673|803208|P
20160623|FTRPR|700|1600|P
20160623|FTSL|2200|5343|P
20160623|FTSM|100|500|P
20160623|FTY|0|100|P
20160623|FUEL|26259|36388|P
20160623|FUL|14022|28522|P
20160623|FULL|600|2500|P
20160623|FULLL|300|2800|P
20160623|FULT|73415|86535|P
20160623|FUN|2881|8381|P
20160623|FUND|0|400|P
20160623|FUR|11700|99044|P
20160623|FUTY|9052|22343|P
20160623|FV|22971|57115|P
20160623|FVC|3000|3000|P
20160623|FVD|67197|73569|P
20160623|FVE|8853|22410|P
20160623|FVL|100|100|P
20160623|FWP|5469|5769|P
20160623|FWRD|4800|6434|P
20160623|FXA|5739|10038|P
20160623|FXB|45072|59063|P
20160623|FXC|4184|11539|P
20160623|FXCB|8265|17904|P
20160623|FXCM|900|3151|P
20160623|FXD|48814|66754|P
20160623|FXE|94978|163567|P
20160623|FXEP|0|100|P
20160623|FXEU|400|500|P
20160623|FXF|100|500|P
20160623|FXG|9783|24088|P
20160623|FXH|3278|14590|P
20160623|FXI|4144505|6245138|P
20160623|FXL|2906|6718|P
20160623|FXN|46407|97558|P
20160623|FXO|10778|24553|P
20160623|FXP|11721|15552|P
20160623|FXR|2075|7547|P
20160623|FXS|0|1000|P
20160623|FXU|27741|78365|P
20160623|FXY|36757|78365|P
20160623|FXZ|2500|3499|P
20160623|FYC|5400|15400|P
20160623|FYT|300|500|P
20160623|FYX|100|700|P
20160623|G|12649|29140|P
20160623|GAB|9541|57360|P
20160623|GAB-G|0|100|P
20160623|GAB-J|0|200|P
20160623|GABC|800|1300|P
20160623|GAF|0|1141|P
20160623|GAIA|1900|16219|P
20160623|GAIN|300|2000|P
20160623|GAINN|0|300|P
20160623|GAL|0|900|P
20160623|GALE|195095|264828|P
20160623|GALT|6900|7400|P
20160623|GAM|803|3603|P
20160623|GAM-B|0|100|P
20160623|GARD|300|300|P
20160623|GARS|1233|1700|P
20160623|GAS|20229|35528|P
20160623|GASL|7216|19181|P
20160623|GASS|100|1806|P
20160623|GASX|3774|5486|P
20160623|GAZ|0|500|P
20160623|GB|6855|12955|P
20160623|GBAB|300|1800|P
20160623|GBCI|43678|63272|P
20160623|GBDC|4663|7468|P
20160623|GBF|746|1997|P
20160623|GBIM|7100|25367|P
20160623|GBL|700|800|P
20160623|GBLI|100|100|P
20160623|GBLIZ|100|700|P
20160623|GBNK|200|700|P
20160623|GBR|300|8022|P
20160623|GBSN|6649|13618|P
20160623|GBT|115184|170083|P
20160623|GBX|21685|31485|P
20160623|GCAP|1290|1990|P
20160623|GCBC|800|1600|P
20160623|GCC|1403|5959|P
20160623|GCE|442|442|P
20160623|GCH|500|1300|P
20160623|GCI|52627|89597|P
20160623|GCO|14000|22600|P
20160623|GCP|25159|71225|P
20160623|GCV|200|400|P
20160623|GCVRZ|0|3000|P
20160623|GD|24794|52977|P
20160623|GDDY|26719|36282|P
20160623|GDEN|2900|19348|P
20160623|GDF|628|2812|P
20160623|GDJJ|600|1690|P
20160623|GDJS|4500|4500|P
20160623|GDL|100|1287|P
20160623|GDO|100|624|P
20160623|GDOT|1400|3900|P
20160623|GDV|1440|10958|P
20160623|GDV-D|100|200|P
20160623|GDX|7940254|9769580|P
20160623|GDXJ|722668|1242604|P
20160623|GDXS|5175|6183|P
20160623|GDXX|100|4713|P
20160623|GE|987084|1647076|P
20160623|GEB|100|500|P
20160623|GEC|200|200|P
20160623|GEF|5670|10703|P
20160623|GEF.B|900|1300|P
20160623|GEK|100|100|P
20160623|GEL|15072|19472|P
20160623|GEM|400|5200|P
20160623|GEN|6630|7830|P
20160623|GENC|1650|2850|P
20160623|GENE|1924|3324|P
20160623|GEO|4542|17990|P
20160623|GEOS|4700|8934|P
20160623|GEQ|200|300|P
20160623|GER|300|1900|P
20160623|GERN|28139|39690|P
20160623|GES|34258|47112|P
20160623|GEUR|170|170|P
20160623|GEVO|366723|916455|P
20160623|GEX|300|500|P
20160623|GF|652|1636|P
20160623|GFA|18626|48876|P
20160623|GFF|2800|7319|P
20160623|GFI|122526|230943|P
20160623|GFN|200|665|P
20160623|GG|248210|389191|P
20160623|GGACR|0|1800|P
20160623|GGACW|0|9000|P
20160623|GGAL|4661|15807|P
20160623|GGB|291136|528104|P
20160623|GGG|8100|11700|P
20160623|GGM|1231|1832|P
20160623|GGN|5200|9341|P
20160623|GGN-B|400|1548|P
20160623|GGP|88505|192424|P
20160623|GGP-A|586|1280|P
20160623|GGT|1268|4268|P
20160623|GGZ|0|600|P
20160623|GHC|600|900|P
20160623|GHDX|5050|8950|P
20160623|GHII|300|1336|P
20160623|GHL|9422|11422|P
20160623|GHM|100|100|P
20160623|GHS|100|100|P
20160623|GHY|1100|1500|P
20160623|GHYG|100|100|P
20160623|GI|2600|3500|P
20160623|GIB|1500|11608|P
20160623|GIFI|300|1413|P
20160623|GIG|36951|101283|P
20160623|GIGA|0|200|P
20160623|GIGM|275|375|P
20160623|GII|100|384|P
20160623|GIII|33676|52265|P
20160623|GIL|14100|26500|P
20160623|GILD|325016|610541|P
20160623|GILT|0|4231|P
20160623|GIM|300|1100|P
20160623|GIMO|20831|45114|P
20160623|GIS|63695|118112|P
20160623|GJH|0|600|P
20160623|GJO|1000|1000|P
20160623|GJS|0|1800|P
20160623|GJV|0|400|P
20160623|GK|4000|7800|P
20160623|GKOS|4100|27063|P
20160623|GLAD|1100|3882|P
20160623|GLADO|0|120|P
20160623|GLBL|19977|40885|P
20160623|GLBZ|0|200|P
20160623|GLD|1078305|1843956|P
20160623|GLDC|300|300|P
20160623|GLDD|7620|15444|P
20160623|GLDX|7897|8726|P
20160623|GLF|44546|74679|P
20160623|GLL|0|1517|P
20160623|GLMD|0|100|P
20160623|GLNG|95255|158888|P
20160623|GLO|700|20539|P
20160623|GLOB|8000|10000|P
20160623|GLOG|10514|26267|P
20160623|GLOG-A|300|300|P
20160623|GLOP|1838|3138|P
20160623|GLOW|0|200|P
20160623|GLP|100|500|P
20160623|GLPG|2617|3037|P
20160623|GLPI|25856|80859|P
20160623|GLQ|200|2000|P
20160623|GLRE|5200|10552|P
20160623|GLRI|3247|4947|P
20160623|GLT|1800|4000|P
20160623|GLTR|4819|4819|P
20160623|GLU|0|210|P
20160623|GLUU|36265|54913|P
20160623|GLV|300|4120|P
20160623|GLW|250871|306243|P
20160623|GLYC|4600|12486|P
20160623|GM|304826|669507|P
20160623|GM+A|891|50705|P
20160623|GM+B|0|1488|P
20160623|GMAN|381|981|P
20160623|GME|49290|85213|P
20160623|GMED|5116|11403|P
20160623|GMF|1100|2300|P
20160623|GMLP|5659|11632|P
20160623|GMM|300|2601|P
20160623|GMO|1300|5888|P
20160623|GMS|1900|5400|P
20160623|GMT|44302|57590|P
20160623|GMTA|2700|4295|P
20160623|GMZ|400|1112|P
20160623|GNAT|6846|7606|P
20160623|GNBC|3300|6100|P
20160623|GNC|43282|67654|P
20160623|GNCA|127618|223160|P
20160623|GNCMA|4987|12873|P
20160623|GNE|3000|4300|P
20160623|GNK|100|1100|P
20160623|GNL|34327|81573|P
20160623|GNMA|300|300|P
20160623|GNMK|3768|8154|P
20160623|GNR|2038|4685|P
20160623|GNRC|3651|19051|P
20160623|GNRT|5800|13897|P
20160623|GNT|780|1080|P
20160623|GNTX|42276|81789|P
20160623|GNVC|0|100|P
20160623|GNW|203142|359505|P
20160623|GOF|700|800|P
20160623|GOGL|2925|5225|P
20160623|GOGO|112961|160959|P
20160623|GOL|24542|56736|P
20160623|GOLD|44198|69480|P
20160623|GOOD|400|1800|P
20160623|GOODM|0|6830|P
20160623|GOODN|0|100|P
20160623|GOOG|48461|76719|P
20160623|GOOGL|67231|107466|P
20160623|GORO|19100|64101|P
20160623|GOV|4080|7312|P
20160623|GOVN|2300|2649|P
20160623|GOVT|5251|8367|P
20160623|GPC|8833|13082|P
20160623|GPI|7734|11000|P
20160623|GPK|187099|317563|P
20160623|GPL|16860|73464|P
20160623|GPM|2600|3617|P
20160623|GPN|31572|60039|P
20160623|GPOR|107564|273314|P
20160623|GPP|100|1240|P
20160623|GPRE|35283|58133|P
20160623|GPRK|0|100|P
20160623|GPRO|151576|319895|P
20160623|GPS|216655|287765|P
20160623|GPT|72537|89894|P
20160623|GPX|1300|11100|P
20160623|GQRE|100|498|P
20160623|GRA|11509|19130|P
20160623|GRAM|300|3636|P
20160623|GRBK|1300|7400|P
20160623|GRC|1000|2200|P
20160623|GREK|31050|94922|P
20160623|GRES|2752|4252|P
20160623|GRFS|30269|87931|P
20160623|GRIF|0|200|P
20160623|GRMN|30087|53400|P
20160623|GRN|400|700|P
20160623|GROW|200|496|P
20160623|GRPN|215447|402796|P
20160623|GRR|100|600|P
20160623|GRUB|67402|185919|P
20160623|GRX|0|100|P
20160623|GS|164055|286807|P
20160623|GS-A|500|1575|P
20160623|GS-C|0|100|P
20160623|GS-D|100|100|P
20160623|GS-J|0|100|P
20160623|GS-N|3400|4020|P
20160623|GSAT|484240|707969|P
20160623|GSB|0|1900|P
20160623|GSBC|100|400|P
20160623|GSBD|700|1500|P
20160623|GSEU|0|800|P
20160623|GSG|4220|18310|P
20160623|GSH|1400|1600|P
20160623|GSI|600|1200|P
20160623|GSIE|1000|25200|P
20160623|GSIT|500|10900|P
20160623|GSJ|1300|1300|P
20160623|GSJY|0|100|P
20160623|GSK|233078|367067|P
20160623|GSL|1670|1890|P
20160623|GSLC|134446|134646|P
20160623|GSM|25801|67900|P
20160623|GSOL|2400|9579|P
20160623|GSP|100|1600|P
20160623|GSS|3000|49157|P
20160623|GST|178285|402229|P
20160623|GST-A|2450|8685|P
20160623|GST-B|400|1100|P
20160623|GSV|5732|14268|P
20160623|GSVC|400|3350|P
20160623|GSY|0|3106|P
20160623|GT|140369|268977|P
20160623|GTE|17723|35653|P
20160623|GTIM|400|400|P
20160623|GTIP|0|100|P
20160623|GTLS|5787|11387|P
20160623|GTN|13100|24792|P
20160623|GTN.A|0|895|P
20160623|GTS|3500|4800|P
20160623|GTT|4200|6400|P
20160623|GTWN|0|100|P
20160623|GTXI|300|11700|P
20160623|GTY|1287|5087|P
20160623|GUID|400|2621|P
20160623|GULF|800|1700|P
20160623|GUNR|108171|119177|P
20160623|GUR|14457|22157|P
20160623|GURE|0|200|P
20160623|GURU|0|7330|P
20160623|GUSH|7906|18506|P
20160623|GV|64638|96652|P
20160623|GVA|5900|8900|P
20160623|GVAL|100|300|P
20160623|GVI|1025|2831|P
20160623|GVP|8636|8936|P
20160623|GWB|8703|19720|P
20160623|GWL|400|6750|P
20160623|GWPH|18350|23735|P
20160623|GWR|13002|21553|P
20160623|GWRE|57399|82084|P
20160623|GWRS|2300|4800|P
20160623|GWW|20673|29073|P
20160623|GWX|4404|7277|P
20160623|GXC|2071|8605|P
20160623|GXF|340|2153|P
20160623|GXG|45417|87006|P
20160623|GXP|26089|56185|P
20160623|GYB|100|100|P
20160623|GYC|800|800|P
20160623|GYEN|0|100|P
20160623|GYLD|500|600|P
20160623|H|9300|43093|P
20160623|HA|75801|126879|P
20160623|HABT|5400|13892|P
20160623|HACK|41778|53540|P
20160623|HAE|4600|9700|P
20160623|HAFC|1700|4557|P
20160623|HAIN|22511|45589|P
20160623|HAL|395589|554265|P
20160623|HALL|2531|8555|P
20160623|HALO|57572|78885|P
20160623|HAO|2020|5170|P
20160623|HAP|500|2800|P
20160623|HAR|26543|50938|P
20160623|HAS|75108|151833|P
20160623|HASI|1200|5692|P
20160623|HAWK|7300|14570|P
20160623|HAYN|3411|3910|P
20160623|HBAN|366549|877990|P
20160623|HBANO|500|1935|P
20160623|HBCP|2100|9779|P
20160623|HBHC|32584|38172|P
20160623|HBHCL|0|100|P
20160623|HBI|78179|157412|P
20160623|HBIO|7614|14114|P
20160623|HBK|300|900|P
20160623|HBM|5200|8000|P
20160623|HBMD|5165|5165|P
20160623|HBNC|2545|2945|P
20160623|HBP|18400|33977|P
20160623|HBZ|0|100|P
20160623|HCA|55435|87612|P
20160623|HCACW|0|1300|P
20160623|HCAP|0|100|P
20160623|HCAPL|400|2700|P
20160623|HCCI|1769|3169|P
20160623|HCHC|6345|13779|P
20160623|HCI|3101|3801|P
20160623|HCKT|1300|5838|P
20160623|HCLP|4023|11822|P
20160623|HCN|56920|82056|P
20160623|HCN-J|200|1700|P
20160623|HCOM|4600|6100|P
20160623|HCP|91840|168692|P
20160623|HCSG|15889|23539|P
20160623|HD|172446|348459|P
20160623|HDB|16137|30546|P
20160623|HDG|0|1061|P
20160623|HDGE|81578|108851|P
20160623|HDLV|0|4600|P
20160623|HDNG|4807|7107|P
20160623|HDP|21189|40904|P
20160623|HDS|50211|106966|P
20160623|HDSN|4900|11900|P
20160623|HDV|26149|35518|P
20160623|HDWM|0|336|P
20160623|HE|6577|14577|P
20160623|HEAR|500|9100|P
20160623|HEB|36125|38625|P
20160623|HEDJ|614276|975983|P
20160623|HEEM|2500|28755|P
20160623|HEES|4200|8700|P
20160623|HEFA|102280|187221|P
20160623|HEI|16111|18211|P
20160623|HEI.A|14461|21074|P
20160623|HELE|6273|8773|P
20160623|HEOP|9092|44652|P
20160623|HEP|401|801|P
20160623|HEQ|300|7578|P
20160623|HES|56578|101504|P
20160623|HES-A|0|3500|P
20160623|HEWG|166228|240320|P
20160623|HEWI|0|16400|P
20160623|HEWJ|60321|145551|P
20160623|HEWP|0|500|P
20160623|HEWY|0|700|P
20160623|HEZU|213307|249575|P
20160623|HF|8300|39299|P
20160623|HFBC|0|700|P
20160623|HFBL|0|250|P
20160623|HFC|77435|121154|P
20160623|HFEZ|0|100|P
20160623|HFWA|1900|3605|P
20160623|HFXI|0|300|P
20160623|HGEU|0|1000|P
20160623|HGG|200|300|P
20160623|HGI|0|100|P
20160623|HGT|1909|3259|P
20160623|HH|2200|2957|P
20160623|HHC|9757|15898|P
20160623|HHS|15818|86832|P
20160623|HHY|3200|9474|P
20160623|HI|7298|10098|P
20160623|HIBB|6400|11121|P
20160623|HIE|300|600|P
20160623|HIFR|3200|15442|P
20160623|HIG|69201|176877|P
20160623|HIHO|200|200|P
20160623|HII|8501|15350|P
20160623|HIIQ|3300|4900|P
20160623|HIL|3400|4104|P
20160623|HILO|0|600|P
20160623|HIMX|46263|79043|P
20160623|HIO|100|1900|P
20160623|HIVE|1500|7942|P
20160623|HIW|48056|62168|P
20160623|HIX|600|3100|P
20160623|HJPX|0|200|P
20160623|HJV|1100|2200|P
20160623|HK|69265|95805|P
20160623|HL|188837|317772|P
20160623|HL-B|0|3300|P
20160623|HLF|38305|95921|P
20160623|HLI|2000|4413|P
20160623|HLIT|12958|15658|P
20160623|HLS|13685|21244|P
20160623|HLS+|0|3552|P
20160623|HLT|306186|621863|P
20160623|HLTH|5300|33101|P
20160623|HLX|58842|145889|P
20160623|HMC|27095|104876|P
20160623|HMHC|190609|271454|P
20160623|HMLP|100|100|P
20160623|HMN|400|9507|P
20160623|HMNF|0|100|P
20160623|HMNY|2255|3148|P
20160623|HMPR|0|1000|P
20160623|HMST|2233|10441|P
20160623|HMSY|27814|40264|P
20160623|HMTV|3900|5600|P
20160623|HMY|145068|199821|P
20160623|HNH|0|100|P
20160623|HNI|6303|11321|P
20160623|HNNA|1600|2200|P
20160623|HNP|5500|16589|P
20160623|HNR|0|600|P
20160623|HNRG|3412|8580|P
20160623|HNSN|414|1214|P
20160623|HNW|700|3308|P
20160623|HOFT|3309|8709|P
20160623|HOG|70565|89948|P
20160623|HOLI|31726|51338|P
20160623|HOLX|310160|550418|P
20160623|HOMB|9498|41764|P
20160623|HON|60219|123870|P
20160623|HOS|23674|57796|P
20160623|HOT|28286|58049|P
20160623|HOTR|200|500|P
20160623|HOV|31301|34601|P
20160623|HOVNP|400|700|P
20160623|HP|51051|68255|P
20160623|HPE|356147|660427|P
20160623|HPI|100|100|P
20160623|HPJ|0|400|P
20160623|HPP|10680|26037|P
20160623|HPQ|380823|644809|P
20160623|HPS|279|279|P
20160623|HPT|17927|27387|P
20160623|HPT-D|100|100|P
20160623|HQCL|1700|3253|P
20160623|HQH|3043|8009|P
20160623|HQL|5500|16400|P
20160623|HQY|21409|29296|P
20160623|HR|13694|18294|P
20160623|HRB|78501|165520|P
20160623|HRC|7000|17367|P
20160623|HRG|31139|64402|P
20160623|HRL|68116|99762|P
20160623|HRMNW|0|66120|P
20160623|HRS|43724|50954|P
20160623|HRTG|2090|8520|P
20160623|HRTX|19524|24492|P
20160623|HRZN|400|1000|P
20160623|HSBC|396763|527399|P
20160623|HSBC-A|0|100|P
20160623|HSC|50233|67279|P
20160623|HSEA|100|700|P
20160623|HSEB|300|6516|P
20160623|HSGX|100|100|P
20160623|HSIC|13387|20587|P
20160623|HSII|1200|3883|P
20160623|HSKA|466|1066|P
20160623|HSNI|15657|19706|P
20160623|HSON|3400|6947|P
20160623|HSPX|200|200|P
20160623|HST|252190|361186|P
20160623|HSTM|1028|2728|P
20160623|HSY|38781|56536|P
20160623|HT|14149|24549|P
20160623|HT-C|100|400|P
20160623|HT-D|200|1200|P
20160623|HTA|7936|17436|P
20160623|HTBI|500|900|P
20160623|HTBK|4506|6045|P
20160623|HTBX|15393|62110|P
20160623|HTCH|7960|10360|P
20160623|HTD|1300|2300|P
20160623|HTGC|1300|2100|P
20160623|HTGM|200|1065|P
20160623|HTGX|4700|18595|P
20160623|HTH|9105|26220|P
20160623|HTHT|5300|15455|P
20160623|HTLD|32934|48046|P
20160623|HTLF|2300|12000|P
20160623|HTM|100|10600|P
20160623|HTR|1703|2503|P
20160623|HTS|35194|72135|P
20160623|HTS-A|0|100|P
20160623|HTUS|0|400|P
20160623|HTWR|2618|6194|P
20160623|HTY|100|3000|P
20160623|HTZ|251971|467442|P
20160623|HUBB|9369|24358|P
20160623|HUBG|5840|11784|P
20160623|HUBS|7600|17125|P
20160623|HUM|98036|188207|P
20160623|HUN|76350|114933|P
20160623|HURC|0|100|P
20160623|HURN|4200|9700|P
20160623|HUSA|0|7100|P
20160623|HUSE|0|3900|P
20160623|HVPW|200|13253|P
20160623|HVT|1600|2400|P
20160623|HW|8000|26918|P
20160623|HWAY|3400|8900|P
20160623|HWBK|0|246|P
20160623|HWCC|200|1400|P
20160623|HWKN|600|800|P
20160623|HXL|15994|37294|P
20160623|HY|800|1500|P
20160623|HYB|500|1400|P
20160623|HYD|8640|15480|P
20160623|HYDD|200|200|P
20160623|HYEM|5400|15141|P
20160623|HYG|923803|1465834|P
20160623|HYGS|200|1000|P
20160623|HYH|12944|31494|P
20160623|HYI|2832|12332|P
20160623|HYLD|1300|3098|P
20160623|HYLS|7100|25700|P
20160623|HYMB|2224|5979|P
20160623|HYS|204109|217085|P
20160623|HYT|1290|20892|P
20160623|HYXU|0|200|P
20160623|HYZD|500|1100|P
20160623|HZN|400|2000|P
20160623|HZNP|268685|455457|P
20160623|HZO|19350|48402|P
20160623|I|8218|16476|P
20160623|IAC|20269|33620|P
20160623|IAE|2000|3501|P
20160623|IAF|1316|5012|P
20160623|IAG|250512|370824|P
20160623|IAI|1816|7731|P
20160623|IAK|1850|3786|P
20160623|IART|20069|29469|P
20160623|IAT|27795|67205|P
20160623|IAU|611971|848774|P
20160623|IBA|0|2400|P
20160623|IBB|85209|158787|P
20160623|IBCP|1900|3900|P
20160623|IBDB|0|8400|P
20160623|IBDC|219|219|P
20160623|IBDD|200|200|P
20160623|IBDF|1827|1927|P
20160623|IBDH|0|2200|P
20160623|IBDJ|834|834|P
20160623|IBDK|449|749|P
20160623|IBDL|1400|18000|P
20160623|IBDM|0|1173|P
20160623|IBDN|100|2945|P
20160623|IBDO|600|3290|P
20160623|IBDP|900|9030|P
20160623|IBDQ|100|3558|P
20160623|IBIO|600|2400|P
20160623|IBKC|16390|30727|P
20160623|IBKCO|0|9068|P
20160623|IBKR|10818|23537|P
20160623|IBLN|1100|1300|P
20160623|IBM|221131|326538|P
20160623|IBMF|0|100|P
20160623|IBMG|0|2139|P
20160623|IBMH|273|504|P
20160623|IBMI|723|1483|P
20160623|IBMJ|820|1620|P
20160623|IBMK|0|700|P
20160623|IBN|624774|927866|P
20160623|IBND|0|1236|P
20160623|IBOC|5144|13259|P
20160623|IBP|6991|15179|P
20160623|IBTX|2100|11570|P
20160623|ICA|700|1400|P
20160623|ICAD|300|600|P
20160623|ICBK|3480|8983|P
20160623|ICCC|0|200|P
20160623|ICD|2423|7617|P
20160623|ICE|27666|47092|P
20160623|ICF|21789|35295|P
20160623|ICFI|1733|3633|P
20160623|ICI|0|100|P
20160623|ICL|8964|14868|P
20160623|ICLD|500|1325|P
20160623|ICLR|13365|20825|P
20160623|ICOL|200|200|P
20160623|ICON|45419|99729|P
20160623|ICPT|34383|44921|P
20160623|ICUI|1700|3535|P
20160623|IDA|13995|28488|P
20160623|IDCC|10000|13700|P
20160623|IDE|2000|3426|P
20160623|IDHQ|700|4377|P
20160623|IDI|1900|4539|P
20160623|IDLV|2897|12679|P
20160623|IDN|700|2100|P
20160623|IDOG|100|450|P
20160623|IDRA|20570|30301|P
20160623|IDSA|0|103|P
20160623|IDSY|100|300|P
20160623|IDT|1300|6400|P
20160623|IDTI|64334|156898|P
20160623|IDU|6306|25218|P
20160623|IDV|61142|91545|P
20160623|IDX|10539|11739|P
20160623|IDXJ|200|1200|P
20160623|IDXX|14069|25881|P
20160623|IEC|0|300|P
20160623|IEF|172788|256053|P
20160623|IEFA|370007|579189|P
20160623|IEI|2934|6569|P
20160623|IEIL|436|436|P
20160623|IEIS|100|200|P
20160623|IEMG|776745|1130131|P
20160623|IEO|2600|20114|P
20160623|IEP|3440|12879|P
20160623|IESC|3208|9568|P
20160623|IEUR|15610|36294|P
20160623|IEUS|0|200|P
20160623|IEV|311741|491216|P
20160623|IEX|4200|12500|P
20160623|IEZ|2461|15951|P
20160623|IF|400|6100|P
20160623|IFEU|100|100|P
20160623|IFF|16631|36754|P
20160623|IFGL|13584|13684|P
20160623|IFLY|125|2725|P
20160623|IFN|2210|7815|P
20160623|IFON|0|597|P
20160623|IFV|12900|15600|P
20160623|IGA|100|800|P
20160623|IGC|0|766|P
20160623|IGD|3900|6100|P
20160623|IGE|38892|64396|P
20160623|IGF|6400|11902|P
20160623|IGHG|0|300|P
20160623|IGI|0|200|P
20160623|IGLD|179|179|P
20160623|IGM|12200|14967|P
20160623|IGN|3381|4977|P
20160623|IGOV|2100|2500|P
20160623|IGR|5518|11571|P
20160623|IGT|8100|23300|P
20160623|IGV|1700|14402|P
20160623|IHC|100|100|P
20160623|IHD|500|16893|P
20160623|IHDG|400|6581|P
20160623|IHE|1800|4064|P
20160623|IHF|1814|4524|P
20160623|IHG|17812|30281|P
20160623|IHI|16746|22677|P
20160623|IHS|3600|8207|P
20160623|IHY|3501|6340|P
20160623|IID|100|500|P
20160623|IIF|400|1800|P
20160623|III|4700|14494|P
20160623|IIIN|2700|11116|P
20160623|IILG|85044|462359|P
20160623|IIM|0|351|P
20160623|IIN|100|100|P
20160623|IIVI|6700|13161|P
20160623|IJH|155747|189344|P
20160623|IJJ|2743|5709|P
20160623|IJK|1612|7012|P
20160623|IJR|56739|63627|P
20160623|IJS|10491|22179|P
20160623|IJT|1600|2667|P
20160623|IKGH|268285|585497|P
20160623|IL|432|6034|P
20160623|ILB|0|200|P
20160623|ILF|242784|308211|P
20160623|ILMN|88662|110320|P
20160623|ILTB|3300|4748|P
20160623|IM|22246|45793|P
20160623|IMAX|20518|33642|P
20160623|IMDZ|4499|12248|P
20160623|IMGN|99286|337216|P
20160623|IMH|2043|2843|P
20160623|IMI|300|968|P
20160623|IMKTA|3360|4462|P
20160623|IMLP|200|700|P
20160623|IMMR|26128|38368|P
20160623|IMMU|122335|234294|P
20160623|IMMY|400|815|P
20160623|IMN|3600|5500|P
20160623|IMNP|9581|145508|P
20160623|IMO|5200|14500|P
20160623|IMOS|1700|8000|P
20160623|IMPR|2400|8556|P
20160623|IMPV|30050|39923|P
20160623|IMS|27339|74273|P
20160623|IMUC|20100|23845|P
20160623|INAP|15200|43128|P
20160623|INB|167|3167|P
20160623|INBK|1700|4811|P
20160623|INCO|2800|4200|P
20160623|INCR|50919|81754|P
20160623|INCY|54862|101462|P
20160623|IND|2941|4541|P
20160623|INDA|288096|370262|P
20160623|INDB|3154|7271|P
20160623|INDL|1267|4146|P
20160623|INDY|17600|23890|P
20160623|INF|3900|7295|P
20160623|INFI|19551|120067|P
20160623|INFN|35140|111921|P
20160623|INFU|1500|3700|P
20160623|INFY|201843|271474|P
20160623|ING|212659|313641|P
20160623|INGN|16013|19713|P
20160623|INGR|20340|28717|P
20160623|ININ|5200|14046|P
20160623|INKM|0|100|P
20160623|INN|3300|9216|P
20160623|INNL|1064|10689|P
20160623|INO|69257|171746|P
20160623|INOD|0|2900|P
20160623|INOV|18235|35580|P
20160623|INP|0|165|P
20160623|INSM|31479|41706|P
20160623|INST|900|3000|P
20160623|INSY|9984|31526|P
20160623|INT|10751|27043|P
20160623|INTC|2100478|2637122|P
20160623|INTF|0|4203|P
20160623|INTL|1200|3805|P
20160623|INTT|100|200|P
20160623|INTU|69722|125629|P
20160623|INTX|100|400|P
20160623|INUV|400|500|P
20160623|INVA|16765|40389|P
20160623|INVE|700|900|P
20160623|INVN|23262|45980|P
20160623|INVT|8237|19468|P
20160623|INWK|6600|16700|P
20160623|INXN|9600|26300|P
20160623|INXX|100|618|P
20160623|INY|0|3389|P
20160623|INZ|100|100|P
20160623|IO|5950|8550|P
20160623|IOC|5600|15778|P
20160623|IONS|63722|120234|P
20160623|IOO|1734|3633|P
20160623|IOSP|1200|6600|P
20160623|IOTS|0|200|P
20160623|IP|60962|104655|P
20160623|IPAC|6542|8667|P
20160623|IPAR|3051|9731|P
20160623|IPAY|200|355|P
20160623|IPB|300|500|P
20160623|IPCC|600|900|P
20160623|IPCI|2962|7662|P
20160623|IPDN|0|300|P
20160623|IPE|390|990|P
20160623|IPFF|3935|32650|P
20160623|IPG|125374|190883|P
20160623|IPGP|11877|29510|P
20160623|IPHI|21034|32422|P
20160623|IPHS|3800|8100|P
20160623|IPI|152868|350289|P
20160623|IPKW|100|100|P
20160623|IPO|0|300|P
20160623|IPS|0|100|P
20160623|IPU|1113|4299|P
20160623|IPW|0|200|P
20160623|IPWR|100|400|P
20160623|IPXL|29896|39653|P
20160623|IQDE|2299|3499|P
20160623|IQDF|3800|9100|P
20160623|IQDY|100|300|P
20160623|IQI|300|10450|P
20160623|IQLT|0|400|P
20160623|IQNT|3000|9434|P
20160623|IR|19614|54293|P
20160623|IRBT|15464|23718|P
20160623|IRDM|30655|66705|P
20160623|IRET|5000|7500|P
20160623|IRET-|500|1300|P
20160623|IRG|100|3100|P
20160623|IRIX|3500|5200|P
20160623|IRM|17754|31293|P
20160623|IRMD|1400|1700|P
20160623|IRR|100|1002|P
20160623|IRS|500|800|P
20160623|IRT|6400|14795|P
20160623|IRWD|57232|89078|P
20160623|IRY|1400|1816|P
20160623|ISBC|74642|148222|P
20160623|ISCA|3000|23777|P
20160623|ISD|0|100|P
20160623|ISF|200|200|P
20160623|ISIG|1134|5434|P
20160623|ISIL|16555|39808|P
20160623|ISLE|6944|35337|P
20160623|ISP|0|200|P
20160623|ISR|5335|12700|P
20160623|ISRA|0|200|P
20160623|ISRG|16545|23458|P
20160623|ISSC|611|611|P
20160623|ISTB|1300|5907|P
20160623|IT|11400|34768|P
20160623|ITA|25724|33585|P
20160623|ITB|473486|629547|P
20160623|ITC|5400|24905|P
20160623|ITCB|3377|11628|P
20160623|ITCI|31119|39469|P
20160623|ITE|100|455|P
20160623|ITEK|4300|10800|P
20160623|ITEQ|400|500|P
20160623|ITG|4237|8037|P
20160623|ITI|1400|2701|P
20160623|ITIC|956|1956|P
20160623|ITIP|0|862|P
20160623|ITM|25922|36192|P
20160623|ITOT|8350|16173|P
20160623|ITR|24936|45357|P
20160623|ITRI|8300|12500|P
20160623|ITRN|274|3374|P
20160623|ITT|17873|27606|P
20160623|ITUB|489551|792541|P
20160623|ITW|59082|109951|P
20160623|IUSB|0|400|P
20160623|IUSG|5292|5880|P
20160623|IUSV|1156|1556|P
20160623|IVAC|0|1600|P
20160623|IVAL|100|100|P
20160623|IVC|17690|25090|P
20160623|IVE|53778|122392|P
20160623|IVH|200|700|P
20160623|IVLU|0|327|P
20160623|IVOG|408|630|P
20160623|IVOO|100|200|P
20160623|IVOV|1844|2544|P
20160623|IVR|91497|116092|P
20160623|IVR-A|100|300|P
20160623|IVR-B|0|700|P
20160623|IVTY|3900|7526|P
20160623|IVV|206178|441748|P
20160623|IVW|40501|88034|P
20160623|IVZ|69673|159078|P
20160623|IWB|131835|160176|P
20160623|IWC|2713|14800|P
20160623|IWD|97042|206160|P
20160623|IWF|232523|284234|P
20160623|IWL|0|709|P
20160623|IWM|2928137|4073256|P
20160623|IWN|160008|213691|P
20160623|IWO|57585|89047|P
20160623|IWP|11320|15342|P
20160623|IWR|6327|14648|P
20160623|IWS|30286|43813|P
20160623|IWV|9928|21162|P
20160623|IWX|0|100|P
20160623|IWY|7558|9858|P
20160623|IX|24682|39108|P
20160623|IXC|5600|25366|P
20160623|IXG|1600|1700|P
20160623|IXJ|900|2799|P
20160623|IXN|770|1470|P
20160623|IXP|6275|7282|P
20160623|IXUS|10650|11950|P
20160623|IXYS|4000|17860|P
20160623|IYC|1563|9387|P
20160623|IYE|160157|260443|P
20160623|IYF|60706|72397|P
20160623|IYG|2569|12360|P
20160623|IYH|8160|15221|P
20160623|IYJ|5764|11276|P
20160623|IYK|800|4606|P
20160623|IYM|8401|42452|P
20160623|IYR|443134|744303|P
20160623|IYT|35982|44822|P
20160623|IYW|10104|23110|P
20160623|IYY|3665|7009|P
20160623|IYZ|115585|146609|P
20160623|JACK|29317|69765|P
20160623|JAGX|1125|14556|P
20160623|JAKK|6100|11404|P
20160623|JASN|1900|3596|P
20160623|JASNW|0|200|P
20160623|JASO|6373|18808|P
20160623|JAX|300|4900|P
20160623|JAZZ|46762|67169|P
20160623|JBHT|32402|43373|P
20160623|JBL|145966|220793|P
20160623|JBLU|357278|587121|P
20160623|JBN|300|400|P
20160623|JBSS|4213|6322|P
20160623|JBT|9000|22380|P
20160623|JCAP|500|991|P
20160623|JCE|300|900|P
20160623|JCI|81186|165798|P
20160623|JCOM|31444|48237|P
20160623|JCP|420156|803129|P
20160623|JD|425870|591316|P
20160623|JDD|700|1700|P
20160623|JDST|221327|585110|P
20160623|JE|1327|2227|P
20160623|JEC|78150|91169|P
20160623|JEQ|500|2380|P
20160623|JETS|2100|2100|P
20160623|JFC|400|2888|P
20160623|JFR|900|16000|P
20160623|JGBD|400|2000|P
20160623|JGBT|0|4400|P
20160623|JGH|1100|6200|P
20160623|JGV|0|300|P
20160623|JHD|0|2400|P
20160623|JHDG|0|219|P
20160623|JHML|135|1860|P
20160623|JHMM|0|100|P
20160623|JHS|0|200|P
20160623|JHX|100|700|P
20160623|JIVE|1700|7099|P
20160623|JJC|1966|6896|P
20160623|JJG|19032|28107|P
20160623|JJS|300|300|P
20160623|JJSF|2003|3403|P
20160623|JKD|730|1300|P
20160623|JKE|600|3016|P
20160623|JKF|200|200|P
20160623|JKG|500|817|P
20160623|JKHY|9929|19720|P
20160623|JKJ|0|800|P
20160623|JKK|0|586|P
20160623|JKL|0|450|P
20160623|JKS|5184|15071|P
20160623|JLL|11137|15568|P
20160623|JLS|0|100|P
20160623|JMBA|4334|5834|P
20160623|JMEI|6800|15632|P
20160623|JMF|2937|5672|P
20160623|JMLP|100|667|P
20160623|JMM|6001|6801|P
20160623|JMP|100|300|P
20160623|JMPB|400|400|P
20160623|JMU|0|2200|P
20160623|JNJ|359467|561530|P
20160623|JNK|954619|1476009|P
20160623|JNP|600|1900|P
20160623|JNPR|198550|345693|P
20160623|JNS|40244|54073|P
20160623|JNUG|38554|89121|P
20160623|JO|101269|122876|P
20160623|JOB|200|400|P
20160623|JOBS|1900|3286|P
20160623|JOE|7876|11576|P
20160623|JOF|100|1356|P
20160623|JONE|2559|9103|P
20160623|JOUT|700|2600|P
20160623|JOY|149500|220419|P
20160623|JP|0|500|P
20160623|JPC|414|8214|P
20160623|JPEP|1264|2414|P
20160623|JPGE|117|117|P
20160623|JPI|200|300|P
20160623|JPIN|38397|40697|P
20160623|JPM|627405|938213|P
20160623|JPM+|1000|16367|P
20160623|JPM-A|0|200|P
20160623|JPM-E|0|100|P
20160623|JPM-F|400|693|P
20160623|JPM-G|100|500|P
20160623|JPM-H|200|500|P
20160623|JPMV|430|430|P
20160623|JPNL|300|1000|P
20160623|JPS|1900|4100|P
20160623|JPW|100|200|P
20160623|JPX|200|200|P
20160623|JPXN|0|100|P
20160623|JQC|3399|6779|P
20160623|JRI|100|550|P
20160623|JRJC|100|1900|P
20160623|JRJR|300|900|P
20160623|JRO|300|668|P
20160623|JRS|3700|4500|P
20160623|JRVR|3518|9065|P
20160623|JSC|0|680|P
20160623|JSD|1027|1827|P
20160623|JSM|2000|2000|P
20160623|JTA|200|7291|P
20160623|JTD|1100|2500|P
20160623|JTPY|100|800|P
20160623|JUNO|55034|89659|P
20160623|JVA|1970|3045|P
20160623|JW.A|10954|38019|P
20160623|JWN|113669|189944|P
20160623|JXI|1776|2176|P
20160623|JYNT|0|173|P
20160623|K|24886|36664|P
20160623|KAI|1000|2900|P
20160623|KALU|4135|6635|P
20160623|KAMN|1300|2800|P
20160623|KANG|2700|13524|P
20160623|KAR|26590|55653|P
20160623|KATE|31773|49737|P
20160623|KB|14374|19774|P
20160623|KBA|0|1600|P
20160623|KBAL|700|3000|P
20160623|KBE|500413|639305|P
20160623|KBH|112476|131655|P
20160623|KBR|26611|56338|P
20160623|KBSF|900|16685|P
20160623|KBWB|22720|41116|P
20160623|KBWD|2148|11573|P
20160623|KBWP|0|100|P
20160623|KBWR|0|400|P
20160623|KBWY|5513|9651|P
20160623|KCAP|400|12747|P
20160623|KCC|100|200|P
20160623|KCE|0|200|P
20160623|KCG|6689|21689|P
20160623|KE|1600|11290|P
20160623|KED|13500|14400|P
20160623|KEG|144962|219305|P
20160623|KELYA|2888|6188|P
20160623|KELYB|100|500|P
20160623|KEM|2099|4199|P
20160623|KEN|200|500|P
20160623|KEP|4687|6587|P
20160623|KEQU|300|1100|P
20160623|KERX|55642|68061|P
20160623|KEX|19179|39992|P
20160623|KEY|349697|645238|P
20160623|KEYS|6942|15827|P
20160623|KEYW|18100|24790|P
20160623|KF|0|700|P
20160623|KFH|0|113|P
20160623|KFN-|200|300|P
20160623|KFRC|3024|5424|P
20160623|KFS|0|100|P
20160623|KFY|26825|51333|P
20160623|KGC|308916|489633|P
20160623|KGJI|5500|6661|P
20160623|KHC|127054|203098|P
20160623|KHI|0|1500|P
20160623|KIE|9145|14294|P
20160623|KIM|31288|50984|P
20160623|KIN|0|300|P
20160623|KINS|200|800|P
20160623|KIO|200|2000|P
20160623|KIQ|100|100|P
20160623|KIRK|1300|2029|P
20160623|KITE|50998|90183|P
20160623|KKD|14278|36655|P
20160623|KKR|84905|142647|P
20160623|KKR-A|100|366|P
20160623|KLAC|230247|283815|P
20160623|KLD|2300|3954|P
20160623|KLDW|500|2675|P
20160623|KLDX|200|2600|P
20160623|KLEM|200|200|P
20160623|KLIC|3878|28187|P
20160623|KLREU|0|13576|P
20160623|KLXI|11100|14700|P
20160623|KMB|26645|47258|P
20160623|KMDA|885|885|P
20160623|KMF|1050|2550|P
20160623|KMG|700|2000|P
20160623|KMI|279088|418415|P
20160623|KMI+|16401|18155|P
20160623|KMI-A|3500|3700|P
20160623|KMM|0|1500|P
20160623|KMPH|1300|2900|P
20160623|KMPR|5200|8100|P
20160623|KMT|56125|135680|P
20160623|KMX|261426|356915|P
20160623|KN|19196|24396|P
20160623|KND|16661|37122|P
20160623|KNDI|1691|3988|P
20160623|KNL|5632|13032|P
20160623|KNOP|300|400|P
20160623|KNOW|868|1212|P
20160623|KNX|79960|88250|P
20160623|KO|207743|361836|P
20160623|KODK|9000|13500|P
20160623|KOF|300|600|P
20160623|KOL|9644|14991|P
20160623|KOLD|1400|2500|P
20160623|KONA|2300|10800|P
20160623|KOOL|4400|10956|P
20160623|KOP|2119|8019|P
20160623|KOPN|10167|15967|P
20160623|KORS|92852|169055|P
20160623|KORU|0|2100|P
20160623|KOS|20454|27836|P
20160623|KOSS|0|100|P
20160623|KPTI|2778|4578|P
20160623|KR|297784|601966|P
20160623|KRA|27896|48967|P
20160623|KRC|12824|22124|P
20160623|KRC-G|0|1200|P
20160623|KRC-H|0|788|P
20160623|KRE|1044871|1205521|P
20160623|KRG|6460|29960|P
20160623|KRNT|2300|10880|P
20160623|KRNY|26057|66287|P
20160623|KRO|13418|27106|P
20160623|KROO|0|300|P
20160623|KRU|0|200|P
20160623|KS|43175|108806|P
20160623|KSS|168889|202631|P
20160623|KSU|42711|73076|P
20160623|KT|18378|38440|P
20160623|KTCC|2695|2695|P
20160623|KTF|300|1446|P
20160623|KTN|4600|4700|P
20160623|KTOS|4036|11389|P
20160623|KTOV|3114|4688|P
20160623|KTOVW|0|3600|P
20160623|KTWO|59778|65378|P
20160623|KURA|11816|31562|P
20160623|KUTV|0|13100|P
20160623|KVHI|500|4200|P
20160623|KW|11010|24910|P
20160623|KWEB|100|100|P
20160623|KWR|500|600|P
20160623|KXI|603|2562|P
20160623|KYE|600|1807|P
20160623|KYN|1400|2966|P
20160623|KYO|600|1710|P
20160623|KZ|5100|7905|P
20160623|L|9299|21599|P
20160623|LABD|79549|231189|P
20160623|LABL|14475|22495|P
20160623|LABU|270316|698692|P
20160623|LAD|13165|24186|P
20160623|LADR|1951|6051|P
20160623|LAKE|0|1100|P
20160623|LALT|0|1300|P
20160623|LAMR|24199|34447|P
20160623|LANC|4723|6323|P
20160623|LAND|100|332|P
20160623|LAQ|600|1900|P
20160623|LAWS|300|800|P
20160623|LAYN|7100|16920|P
20160623|LAZ|21444|40396|P
20160623|LB|50876|64946|P
20160623|LBAI|4516|7616|P
20160623|LBF|0|1700|P
20160623|LBIO|20324|24671|P
20160623|LBIX|900|4665|P
20160623|LBJ|800|1712|P
20160623|LBND|0|200|P
20160623|LBRDA|4462|12715|P
20160623|LBRDK|25894|76400|P
20160623|LBTYA|222291|309033|P
20160623|LBTYB|2300|3400|P
20160623|LBTYK|222541|420329|P
20160623|LBY|500|3800|P
20160623|LC|461174|912821|P
20160623|LCI|39595|51460|P
20160623|LCM|1253|1553|P
20160623|LCNB|3800|5200|P
20160623|LCUT|1256|2556|P
20160623|LDF|169|1269|P
20160623|LDL|1700|6460|P
20160623|LDOS|17546|24728|P
20160623|LDP|800|2000|P
20160623|LDR|200|1400|P
20160623|LDRH|19722|58422|P
20160623|LDRI|0|800|P
20160623|LDUR|979|1089|P
20160623|LE|5700|9899|P
20160623|LEA|37920|66966|P
20160623|LECO|30170|53592|P
20160623|LEDS|0|100|P
20160623|LEE|0|2887|P
20160623|LEG|18094|29590|P
20160623|LEI|0|1191|P
20160623|LEJU|0|400|P
20160623|LEMB|17120|62485|P
20160623|LEN|52414|83073|P
20160623|LEN.B|600|2700|P
20160623|LEO|700|3100|P
20160623|LEU|700|1392|P
20160623|LFC|21895|38535|P
20160623|LFL|13107|20970|P
20160623|LFUS|1000|1900|P
20160623|LFVN|12501|20062|P
20160623|LGCY|33042|56047|P
20160623|LGCYO|0|1477|P
20160623|LGCYP|0|1100|P
20160623|LGF|172298|293251|P
20160623|LGI|100|4450|P
20160623|LGIH|7343|9166|P
20160623|LGLV|0|200|P
20160623|LGND|15900|18900|P
20160623|LH|54977|123678|P
20160623|LHCG|2900|6700|P
20160623|LHO|42722|69308|P
20160623|LIFE|1950|3150|P
20160623|LII|13152|19796|P
20160623|LILA|43481|88104|P
20160623|LILAK|58613|112527|P
20160623|LINC|0|700|P
20160623|LIND|3700|13600|P
20160623|LINK|100|100|P
20160623|LION|900|1500|P
20160623|LIOX|1690|7374|P
20160623|LIQT|0|3927|P
20160623|LIT|16352|23330|P
20160623|LITB|11700|28827|P
20160623|LITE|52900|88204|P
20160623|LIVE|100|1150|P
20160623|LIVN|70367|100865|P
20160623|LJPC|9165|14865|P
20160623|LKFN|1800|4100|P
20160623|LKQ|60562|105782|P
20160623|LL|29912|45812|P
20160623|LLL|8366|25370|P
20160623|LLNW|2600|23022|P
20160623|LLTC|88440|159569|P
20160623|LLY|89290|222380|P
20160623|LM|34632|52963|P
20160623|LMAT|900|1500|P
20160623|LMBS|0|200|P
20160623|LMCA|57887|88377|P
20160623|LMCK|31672|61930|P
20160623|LMHA|100|400|P
20160623|LMIA|400|500|P
20160623|LMLP|0|2622|P
20160623|LMNR|4889|5489|P
20160623|LMNX|1000|3600|P
20160623|LMOS|900|1600|P
20160623|LMRK|5800|19700|P
20160623|LMT|30284|45734|P
20160623|LNC|56565|114357|P
20160623|LNCE|27844|43791|P
20160623|LND|0|600|P
20160623|LNDC|800|2431|P
20160623|LNG|178159|420007|P
20160623|LNKD|48930|143245|P
20160623|LNN|2000|3200|P
20160623|LNT|19683|34529|P
20160623|LNTH|2700|60348|P
20160623|LOAN|3108|3720|P
20160623|LOB|3705|9974|P
20160623|LOCK|81614|147324|P
20160623|LOCO|20200|30249|P
20160623|LODE|0|9000|P
20160623|LOGI|38008|46608|P
20160623|LOGM|18891|29083|P
20160623|LOPE|4700|13251|P
20160623|LOR|0|4400|P
20160623|LORL|900|2700|P
20160623|LOV|800|1900|P
20160623|LOW|160026|243630|P
20160623|LOWC|0|577|P
20160623|LOXO|7400|8800|P
20160623|LPCN|16486|21086|P
20160623|LPG|6100|7800|P
20160623|LPI|96184|176795|P
20160623|LPL|6222|10022|P
20160623|LPLA|20241|36826|P
20160623|LPNT|7708|13023|P
20160623|LPSB|544|1488|P
20160623|LPSN|12500|25767|P
20160623|LPT|9247|14947|P
20160623|LPTH|530|2130|P
20160623|LPTN|6150|10591|P
20160623|LPX|60810|86410|P
20160623|LQ|17802|32802|P
20160623|LQD|218482|309386|P
20160623|LQDT|2310|5600|P
20160623|LRAD|0|1655|P
20160623|LRCX|182296|274235|P
20160623|LRN|3600|12300|P
20160623|LSBG|1600|4469|P
20160623|LSCC|32319|44918|P
20160623|LSTR|15965|23160|P
20160623|LSXMA|16568|104846|P
20160623|LSXMB|800|3300|P
20160623|LSXMK|38260|127466|P
20160623|LTBR|0|100|P
20160623|LTC|7200|12200|P
20160623|LTPZ|0|200|P
20160623|LTRPA|8480|25180|P
20160623|LTRPB|400|1500|P
20160623|LTRX|100|100|P
20160623|LTS|1600|4100|P
20160623|LTS-A|17248|17248|P
20160623|LTXB|4310|28728|P
20160623|LUB|1300|2800|P
20160623|LUK|92550|134751|P
20160623|LULU|85705|122501|P
20160623|LUNA|2700|4500|P
20160623|LUV|535701|1036787|P
20160623|LUX|500|4000|P
20160623|LVL|0|2850|P
20160623|LVLT|51655|86198|P
20160623|LVNTA|27623|70337|P
20160623|LVS|101198|171179|P
20160623|LWAY|500|600|P
20160623|LWC|605|8981|P
20160623|LXFR|1200|5300|P
20160623|LXFT|33415|42515|P
20160623|LXK|18800|27118|P
20160623|LXP|15739|31479|P
20160623|LXRX|11671|26897|P
20160623|LXU|20590|51007|P
20160623|LYB|184862|492982|P
20160623|LYG|167229|334224|P
20160623|LYTS|4182|6482|P
20160623|LYV|35761|43961|P
20160623|LZB|28938|42881|P
20160623|M|311144|797943|P
20160623|MA|121565|263184|P
20160623|MAA|6500|9500|P
20160623|MAB|0|500|P
20160623|MAC|30855|60560|P
20160623|MACK|211959|295723|P
20160623|MAGS|0|800|P
20160623|MAIN|9501|12648|P
20160623|MAN|40006|54006|P
20160623|MANH|39223|72434|P
20160623|MANT|3658|7410|P
20160623|MANU|200|800|P
20160623|MAR|188382|245822|P
20160623|MARA|700|3100|P
20160623|MAS|102457|229148|P
20160623|MASI|3516|8803|P
20160623|MAT|109853|181604|P
20160623|MATN|0|300|P
20160623|MATR|500|10571|P
20160623|MATW|3400|9083|P
20160623|MATX|3584|10361|P
20160623|MAV|800|1000|P
20160623|MB|10701|35129|P
20160623|MBB|7570|15920|P
20160623|MBCN|600|2895|P
20160623|MBFI|12200|26705|P
20160623|MBFIP|100|700|P
20160623|MBG|300|23324|P
20160623|MBI|37570|54851|P
20160623|MBLX|400|889|P
20160623|MBLY|188852|307100|P
20160623|MBRG|1800|4900|P
20160623|MBRX|1100|7032|P
20160623|MBT|417592|879865|P
20160623|MBTF|3421|7350|P
20160623|MBUU|10156|17847|P
20160623|MBVT|700|1300|P
20160623|MBWM|693|3293|P
20160623|MC|1500|3800|P
20160623|MCBC|4900|10155|P
20160623|MCC|500|1300|P
20160623|MCD|112863|215046|P
20160623|MCEP|400|1200|P
20160623|MCF|5000|7500|P
20160623|MCFT|4768|11168|P
20160623|MCHI|121769|272221|P
20160623|MCHP|79513|156489|P
20160623|MCHX|4700|16923|P
20160623|MCK|45832|78061|P
20160623|MCN|6521|22496|P
20160623|MCO|46432|62898|P
20160623|MCR|200|400|P
20160623|MCRB|17097|23751|P
20160623|MCRI|600|3550|P
20160623|MCRN|5571|7429|P
20160623|MCS|200|3600|P
20160623|MCUR|5800|16700|P
20160623|MCV|0|900|P
20160623|MCY|2935|15465|P
20160623|MCZ|1200|2300|P
20160623|MD|32340|41569|P
20160623|MDC|11318|15171|P
20160623|MDCA|10509|24480|P
20160623|MDCO|107794|164587|P
20160623|MDD|734|1334|P
20160623|MDGN|8678|16853|P
20160623|MDGS|200|200|P
20160623|MDIV|15776|16076|P
20160623|MDLY|300|600|P
20160623|MDLZ|324532|562283|P
20160623|MDM|2800|4000|P
20160623|MDP|6890|11122|P
20160623|MDR|59849|98027|P
20160623|MDRX|122161|161606|P
20160623|MDSO|19410|20610|P
20160623|MDT|137690|301496|P
20160623|MDU|17098|26993|P
20160623|MDVN|59734|114071|P
20160623|MDVX|0|100|P
20160623|MDVXW|0|100|P
20160623|MDXG|28943|38842|P
20160623|MDY|192820|400847|P
20160623|MDYG|498|498|P
20160623|MDYV|1431|2010|P
20160623|MED|2700|6000|P
20160623|MEET|26233|96388|P
20160623|MEG|30476|49281|P
20160623|MEI|45588|82730|P
20160623|MEIP|1980|4590|P
20160623|MELI|7800|14600|P
20160623|MEMP|15800|40334|P
20160623|MEN|200|2400|P
20160623|MENT|36968|60886|P
20160623|MEOH|20125|29124|P
20160623|MEP|2400|2855|P
20160623|MER-K|100|500|P
20160623|MERC|3700|13600|P
20160623|MESG|2412|5912|P
20160623|MESO|1400|1500|P
20160623|MET|188330|336557|P
20160623|MFA|27153|76884|P
20160623|MFC|68243|121627|P
20160623|MFCB|1000|1000|P
20160623|MFD|1712|1812|P
20160623|MFG|7654|85968|P
20160623|MFIN|900|1600|P
20160623|MFL|1750|2350|P
20160623|MFLX|1715|3415|P
20160623|MFM|100|453|P
20160623|MFNC|300|467|P
20160623|MFRI|0|600|P
20160623|MFRM|23382|29646|P
20160623|MFS|6000|14800|P
20160623|MFSF|2900|5100|P
20160623|MFT|100|600|P
20160623|MG|2800|4400|P
20160623|MGA|48014|86901|P
20160623|MGC|4802|7852|P
20160623|MGEE|2221|5042|P
20160623|MGF|800|3000|P
20160623|MGH|1919|2219|P
20160623|MGI|3341|12355|P
20160623|MGIC|0|200|P
20160623|MGK|7685|12250|P
20160623|MGLN|5037|9169|P
20160623|MGM|138516|252679|P
20160623|MGN|0|2110|P
20160623|MGNX|21893|29793|P
20160623|MGP|17121|53123|P
20160623|MGPI|20391|33403|P
20160623|MGRC|4711|7259|P
20160623|MGT|189369|409252|P
20160623|MGU|2800|4775|P
20160623|MGV|3956|8035|P
20160623|MH-A|100|200|P
20160623|MHD|0|600|P
20160623|MHE|0|100|P
20160623|MHG|3010|7710|P
20160623|MHGC|3900|33427|P
20160623|MHH|0|200|P
20160623|MHI|0|479|P
20160623|MHK|6465|12965|P
20160623|MHLA|0|8300|P
20160623|MHLD|5400|13850|P
20160623|MHN|0|800|P
20160623|MHNB|100|100|P
20160623|MHNC|900|7405|P
20160623|MHO|1900|4422|P
20160623|MHY|1535|4485|P
20160623|MIC|15916|23638|P
20160623|MIDD|14054|30516|P
20160623|MIDU|6100|11820|P
20160623|MIDZ|100|1700|P
20160623|MIE|600|1100|P
20160623|MIFI|11853|16553|P
20160623|MIK|59222|106416|P
20160623|MILN|0|100|P
20160623|MIME|1200|2300|P
20160623|MIN|0|3500|P
20160623|MINC|700|5025|P
20160623|MIND|1600|10575|P
20160623|MINDP|700|700|P
20160623|MINI|4600|24064|P
20160623|MINT|4891|6353|P
20160623|MITK|18625|39291|P
20160623|MITL|13064|23348|P
20160623|MITT|600|1300|P
20160623|MIXT|200|200|P
20160623|MIY|0|100|P
20160623|MJCO|1300|2300|P
20160623|MJN|32457|64018|P
20160623|MKC|45689|90292|P
20160623|MKSI|17885|44344|P
20160623|MKTO|13924|43481|P
20160623|MKTX|12425|23175|P
20160623|MLAB|1200|1600|P
20160623|MLHR|103180|151051|P
20160623|MLI|1400|4300|P
20160623|MLM|32188|46053|P
20160623|MLN|13089|13908|P
20160623|MLNK|12069|41512|P
20160623|MLNX|7504|17446|P
20160623|MLP|0|700|P
20160623|MLPA|9697|17949|P
20160623|MLPI|15113|22277|P
20160623|MLPJ|0|100|P
20160623|MLPN|5141|5883|P
20160623|MLPS|4400|4500|P
20160623|MLPX|1154|2654|P
20160623|MLR|0|100|P
20160623|MLSS|1662|13362|P
20160623|MLTI|0|672|P
20160623|MMC|47308|71154|P
20160623|MMD|600|1900|P
20160623|MMI|900|2800|P
20160623|MMLP|9649|19814|P
20160623|MMM|72600|125848|P
20160623|MMP|34545|49336|P
20160623|MMS|7536|10036|P
20160623|MMSI|2562|8651|P
20160623|MMT|300|5600|P
20160623|MMU|0|400|P
20160623|MMYT|13751|17151|P
20160623|MN|4200|9375|P
20160623|MNA|435|1435|P
20160623|MNDO|1000|1350|P
20160623|MNE|100|100|P
20160623|MNGA|1130|2230|P
20160623|MNI|0|100|P
20160623|MNK|39230|80323|P
20160623|MNKD|216070|367906|P
20160623|MNOV|8547|24957|P
20160623|MNP|0|300|P
20160623|MNR|1000|2700|P
20160623|MNRK|200|3500|P
20160623|MNRO|9414|11514|P
20160623|MNST|62785|89543|P
20160623|MNTA|6505|13105|P
20160623|MNTX|700|1200|P
20160623|MO|187052|312513|P
20160623|MOAT|8608|14082|P
20160623|MOBI|12800|26744|P
20160623|MOBL|100|3400|P
20160623|MOC|475|675|P
20160623|MOCO|0|200|P
20160623|MOD|1900|3000|P
20160623|MODN|300|1600|P
20160623|MOFG|399|399|P
20160623|MOG.A|8001|12986|P
20160623|MOH|52654|120371|P
20160623|MOM|0|100|P
20160623|MOMO|108493|169007|P
20160623|MON|55210|126020|P
20160623|MOO|7399|23223|P
20160623|MORE|8085|12392|P
20160623|MORL|28504|70682|P
20160623|MORN|1000|4319|P
20160623|MORT|0|3562|P
20160623|MOS|480882|633496|P
20160623|MOSY|244|2069|P
20160623|MOV|4652|10463|P
20160623|MPA|0|202|P
20160623|MPAA|21498|31055|P
20160623|MPB|0|100|P
20160623|MPC|175879|298322|P
20160623|MPEL|115387|165227|P
20160623|MPET|0|100|P
20160623|MPG|1600|2200|P
20160623|MPLX|27749|43916|P
20160623|MPSX|1600|4600|P
20160623|MPW|47252|100637|P
20160623|MPWR|15480|28755|P
20160623|MQT|0|1096|P
20160623|MQY|0|116|P
20160623|MRC|25831|46740|P
20160623|MRCC|400|500|P
20160623|MRCY|5700|9328|P
20160623|MRD|209583|300860|P
20160623|MRIN|5000|5800|P
20160623|MRK|363144|563388|P
20160623|MRKT|8330|12477|P
20160623|MRLN|400|700|P
20160623|MRNS|5661|16767|P
20160623|MRO|530250|840656|P
20160623|MRRL|100|100|P
20160623|MRTN|7005|11432|P
20160623|MRTX|18196|31450|P
20160623|MRUS|0|900|P
20160623|MRVC|100|600|P
20160623|MRVL|199158|321731|P
20160623|MS|673708|1011945|P
20160623|MS-F|0|400|P
20160623|MSA|2800|5954|P
20160623|MSB|1600|3000|P
20160623|MSBF|300|300|P
20160623|MSBI|800|10007|P
20160623|MSCA|500|800|P
20160623|MSCC|137893|212002|P
20160623|MSCI|15427|35425|P
20160623|MSD|809|1284|P
20160623|MSEX|500|1300|P
20160623|MSF|0|1800|P
20160623|MSFG|100|700|P
20160623|MSFT|1259430|2173592|P
20160623|MSG|3700|6800|P
20160623|MSGN|40433|56333|P
20160623|MSI|22936|61489|P
20160623|MSK|100|600|P
20160623|MSLI|100|100|P
20160623|MSM|4100|9900|P
20160623|MSN|2100|4100|P
20160623|MSON|100|100|P
20160623|MSP|100|100|P
20160623|MSTR|11574|20974|P
20160623|MSTX|97532|178138|P
20160623|MT|715870|1065285|P
20160623|MTB|46628|63863|P
20160623|MTCH|45190|96052|P
20160623|MTD|6500|7800|P
20160623|MTDR|55736|84326|P
20160623|MTEX|100|100|P
20160623|MTG|136809|312752|P
20160623|MTGE|5327|10127|P
20160623|MTGEP|200|4000|P
20160623|MTH|10949|11549|P
20160623|MTK|0|1507|P
20160623|MTL|1400|4700|P
20160623|MTLS|4200|4700|P
20160623|MTN|39339|57144|P
20160623|MTOR|15164|25360|P
20160623|MTP|0|1287|P
20160623|MTR|1200|2185|P
20160623|MTRN|1400|2443|P
20160623|MTRX|4813|8753|P
20160623|MTSC|8395|16546|P
20160623|MTSI|8990|20088|P
20160623|MTT|0|1172|P
20160623|MTU|100226|171156|P
20160623|MTUM|19462|40375|P
20160623|MTW|97565|202030|P
20160623|MTX|1500|3500|P
20160623|MTZ|47301|78421|P
20160623|MU|3671482|5935866|P
20160623|MUA|300|300|P
20160623|MUB|18513|69565|P
20160623|MUE|100|638|P
20160623|MUI|1250|3450|P
20160623|MUJ|1800|6000|P
20160623|MUNI|1160|1360|P
20160623|MUR|92917|138750|P
20160623|MUS|292|1192|P
20160623|MUSA|5903|13803|P
20160623|MUX|121567|217959|P
20160623|MVC|100|300|P
20160623|MVCB|0|200|P
20160623|MVF|300|6375|P
20160623|MVG|4904|6704|P
20160623|MVIS|1415|3553|P
20160623|MVO|700|1200|P
20160623|MVT|300|400|P
20160623|MVV|1319|3036|P
20160623|MWA|30979|48180|P
20160623|MWG|0|300|P
20160623|MWR|100|100|P
20160623|MWW|28294|63679|P
20160623|MX|6527|12527|P
20160623|MXF|1200|3232|P
20160623|MXI|100|1289|P
20160623|MXIM|63753|151616|P
20160623|MXL|13300|28118|P
20160623|MXPT|901|901|P
20160623|MXWL|9169|21275|P
20160623|MYCC|5862|40442|P
20160623|MYD|886|2386|P
20160623|MYE|500|2200|P
20160623|MYGN|19683|44561|P
20160623|MYI|1260|1828|P
20160623|MYJ|180|600|P
20160623|MYL|144223|218320|P
20160623|MYN|500|866|P
20160623|MYOK|500|2200|P
20160623|MYOS|500|1060|P
20160623|MYRG|4805|8505|P
20160623|MYY|7010|9676|P
20160623|MZA|0|200|P
20160623|MZF|100|300|P
20160623|MZOR|8139|10827|P
20160623|MZZ|593|593|P
20160623|N|8747|29703|P
20160623|NAC|1761|2895|P
20160623|NAD|0|1088|P
20160623|NADL|26523|73614|P
20160623|NAII|1100|4230|P
20160623|NAIL|100|100|P
20160623|NAK|200|500|P
20160623|NAME|2300|4200|P
20160623|NAN|0|500|P
20160623|NANO|17599|45309|P
20160623|NANR|4800|5166|P
20160623|NAO|9979|12712|P
20160623|NAP|1640|3240|P
20160623|NASH|0|600|P
20160623|NAT|36459|45581|P
20160623|NATH|3000|8255|P
20160623|NATI|14323|22723|P
20160623|NATL|400|1500|P
20160623|NATR|900|1300|P
20160623|NAV|34540|59307|P
20160623|NAVB|34429|74058|P
20160623|NAVG|600|2800|P
20160623|NAVI|138551|227242|P
20160623|NBB|0|200|P
20160623|NBD|420|1120|P
20160623|NBH|2694|15349|P
20160623|NBHC|1800|3555|P
20160623|NBIX|86890|106052|P
20160623|NBL|144120|250721|P
20160623|NBN|100|100|P
20160623|NBO|100|100|P
20160623|NBR|139075|216588|P
20160623|NBTB|1726|3324|P
20160623|NBY|2300|3100|P
20160623|NC|100|100|P
20160623|NCB|300|300|P
20160623|NCBS|3524|5112|P
20160623|NCI|1400|2700|P
20160623|NCIT|1094|2594|P
20160623|NCLH|59159|105606|P
20160623|NCMI|18657|28256|P
20160623|NCOM|2200|2934|P
20160623|NCQ|100|12827|P
20160623|NCR|14329|27251|P
20160623|NCS|2900|7000|P
20160623|NCT|1005|2305|P
20160623|NCT-B|100|100|P
20160623|NCTY|300|1300|P
20160623|NCV|500|1797|P
20160623|NCZ|1100|4100|P
20160623|NDAQ|19595|46429|P
20160623|NDLS|1838|3038|P
20160623|NDP|400|2600|P
20160623|NDRM|1500|3250|P
20160623|NDRO|540|31040|P
20160623|NDSN|13351|24047|P
20160623|NE|109421|198456|P
20160623|NEA|432|2206|P
20160623|NEAR|17916|31368|P
20160623|NEE|26732|60509|P
20160623|NEE-H|0|802|P
20160623|NEE-K|2000|5300|P
20160623|NEE-P|0|100|P
20160623|NEE-Q|253|253|P
20160623|NEFF|1400|3400|P
20160623|NEM|231330|373467|P
20160623|NEO|11322|18365|P
20160623|NEOG|5700|29979|P
20160623|NEON|200|4610|P
20160623|NEOS|4900|7300|P
20160623|NEOT|600|600|P
20160623|NEP|1700|2400|P
20160623|NEPT|0|600|P
20160623|NERV|14182|54436|P
20160623|NETE|9800|18249|P
20160623|NEU|300|400|P
20160623|NEV|0|2500|P
20160623|NEWM|3508|5608|P
20160623|NEWR|19957|40392|P
20160623|NEWS|200|600|P
20160623|NEWT|1600|1900|P
20160623|NFBK|2300|5576|P
20160623|NFG|16000|22641|P
20160623|NFJ|3900|10680|P
20160623|NFLT|900|2427|P
20160623|NFLX|530870|900316|P
20160623|NFO|0|100|P
20160623|NFRA|4579|4804|P
20160623|NFX|142901|234845|P
20160623|NG|68789|133069|P
20160623|NGD|158709|256602|P
20160623|NGE|24031|40350|P
20160623|NGG|18747|30284|P
20160623|NGHC|3856|14584|P
20160623|NGHCP|0|100|P
20160623|NGL|20469|36087|P
20160623|NGLS-A|100|1485|P
20160623|NGS|100|1827|P
20160623|NGVC|2000|2939|P
20160623|NGVT|17724|34324|P
20160623|NH|1800|2200|P
20160623|NHC|1954|6005|P
20160623|NHF|1300|2000|P
20160623|NHI|9609|19486|P
20160623|NHS|300|6200|P
20160623|NHTC|2200|6500|P
20160623|NI|60012|84092|P
20160623|NIB|1400|3229|P
20160623|NICE|1762|3662|P
20160623|NICK|0|100|P
20160623|NID|100|900|P
20160623|NIE|2800|9362|P
20160623|NIHD|15429|43124|P
20160623|NILE|2193|4493|P
20160623|NIM|0|305|P
20160623|NIQ|0|1329|P
20160623|NJR|5800|14783|P
20160623|NJV|0|200|P
20160623|NK|8400|17772|P
20160623|NKE|421195|655453|P
20160623|NKTR|21801|30498|P
20160623|NKX|900|900|P
20160623|NL|391|391|P
20160623|NLNK|20722|32056|P
20160623|NLR|300|300|P
20160623|NLS|14318|38745|P
20160623|NLSN|64941|82982|P
20160623|NLST|557|4757|P
20160623|NLY|205474|409130|P
20160623|NLY-A|0|100|P
20160623|NLY-C|0|300|P
20160623|NLY-D|0|2100|P
20160623|NM|51500|56750|P
20160623|NM-G|1364|1464|P
20160623|NM-H|1606|2006|P
20160623|NMBL|24389|48942|P
20160623|NMFC|200|1600|P
20160623|NMI|200|200|P
20160623|NMIH|19704|38247|P
20160623|NML|12556|31990|P
20160623|NMM|8690|13990|P
20160623|NMO|100|1436|P
20160623|NMR|6261|65010|P
20160623|NMRX|4800|12566|P
20160623|NMS|100|325|P
20160623|NMT|378|378|P
20160623|NMY|0|700|P
20160623|NMZ|10700|10800|P
20160623|NNA|2868|25706|P
20160623|NNBR|6600|10000|P
20160623|NNC|0|200|P
20160623|NNDM|0|250|P
20160623|NNI|1200|2800|P
20160623|NNN|6757|31520|P
20160623|NNN-E|0|600|P
20160623|NNVC|4271|5742|P
20160623|NNY|200|554|P
20160623|NOA|1500|2700|P
20160623|NOAH|8400|11000|P
20160623|NOBL|107420|114002|P
20160623|NOC|22490|40440|P
20160623|NOG|44307|66318|P
20160623|NOK|487073|796267|P
20160623|NOMD|10168|61878|P
20160623|NORD|7569|9069|P
20160623|NORW|5100|6139|P
20160623|NOV|161498|225788|P
20160623|NOVT|1698|2498|P
20160623|NOW|59476|86924|P
20160623|NP|4296|6596|P
20160623|NPD|0|200|P
20160623|NPF|722|1422|P
20160623|NPI|1116|4860|P
20160623|NPK|900|1200|P
20160623|NPM|1000|12913|P
20160623|NPO|23624|29124|P
20160623|NPP|0|500|P
20160623|NPTN|25400|52447|P
20160623|NPV|100|1092|P
20160623|NQ|6048|14699|P
20160623|NQM|416|2516|P
20160623|NQP|1481|1781|P
20160623|NQS|0|2732|P
20160623|NR|26150|36629|P
20160623|NRCIA|1100|1200|P
20160623|NRCIB|0|100|P
20160623|NRE|6500|23933|P
20160623|NRF|57642|107612|P
20160623|NRF-B|300|300|P
20160623|NRG|104569|195119|P
20160623|NRIM|2000|5098|P
20160623|NRK|1320|3713|P
20160623|NRO|4500|16094|P
20160623|NRP|100|1150|P
20160623|NRT|400|400|P
20160623|NRZ|46872|68672|P
20160623|NS|12537|17099|P
20160623|NSA|8000|11248|P
20160623|NSAM|43680|104621|P
20160623|NSAT|0|160|P
20160623|NSC|94842|138567|P
20160623|NSH|3304|13205|P
20160623|NSIT|6789|12392|P
20160623|NSL|0|800|P
20160623|NSM|10400|15500|P
20160623|NSP|1200|7200|P
20160623|NSPH|0|9847|P
20160623|NSPR|53382|64982|P
20160623|NSR|11162|15262|P
20160623|NSS|0|1000|P
20160623|NSSC|500|1371|P
20160623|NSTG|2250|4150|P
20160623|NSU|36070|46170|P
20160623|NTAP|109686|177955|P
20160623|NTC|0|400|P
20160623|NTCT|43895|58082|P
20160623|NTEC|0|200|P
20160623|NTES|32245|58763|P
20160623|NTG|300|700|P
20160623|NTGR|14743|21843|P
20160623|NTI|14896|23465|P
20160623|NTIC|0|1000|P
20160623|NTIP|300|2730|P
20160623|NTK|900|10199|P
20160623|NTL|100|228|P
20160623|NTLA|8221|14544|P
20160623|NTN|2120|9213|P
20160623|NTP|0|100|P
20160623|NTRA|44433|97302|P
20160623|NTRI|10304|21154|P
20160623|NTRS|46799|72351|P
20160623|NTRSP|100|8119|P
20160623|NTT|20387|26984|P
20160623|NTWK|700|800|P
20160623|NTX|0|100|P
20160623|NUAN|61692|125300|P
20160623|NUE|74542|167582|P
20160623|NUGT|295115|786226|P
20160623|NUM|0|304|P
20160623|NUO|0|1179|P
20160623|NURO|9500|19700|P
20160623|NUROW|0|200|P
20160623|NUS|23243|34703|P
20160623|NUTR|800|1300|P
20160623|NUV|900|900|P
20160623|NUVA|15004|26085|P
20160623|NUW|0|429|P
20160623|NVAX|137768|198157|P
20160623|NVCN|39146|200777|P
20160623|NVCR|30691|44791|P
20160623|NVDA|244712|517932|P
20160623|NVDQ|3223|6523|P
20160623|NVEC|200|900|P
20160623|NVEE|1800|3429|P
20160623|NVFY|2200|2200|P
20160623|NVG|4250|10837|P
20160623|NVGN|12158|12258|P
20160623|NVGS|3500|12466|P
20160623|NVIV|2100|2500|P
20160623|NVLS|800|1500|P
20160623|NVMI|400|900|P
20160623|NVO|45872|80107|P
20160623|NVRO|22494|41389|P
20160623|NVS|31268|108783|P
20160623|NVTA|4200|5300|P
20160623|NVTR|10431|13131|P
20160623|NVX|4174|5874|P
20160623|NW-C|200|200|P
20160623|NWBI|36527|39136|P
20160623|NWBO|81281|96594|P
20160623|NWE|6465|15313|P
20160623|NWFL|500|500|P
20160623|NWHM|700|1000|P
20160623|NWL|127261|217617|P
20160623|NWLI|200|300|P
20160623|NWN|5498|8498|P
20160623|NWPX|5500|6900|P
20160623|NWS|47897|66420|P
20160623|NWSA|185393|264155|P
20160623|NWY|0|300|P
20160623|NX|3300|5100|P
20160623|NXC|0|637|P
20160623|NXEO|7317|8117|P
20160623|NXEOW|1550|113698|P
20160623|NXJ|100|2500|P
20160623|NXN|0|300|P
20160623|NXP|100|400|P
20160623|NXPI|203564|310511|P
20160623|NXQ|622|1304|P
20160623|NXR|100|500|P
20160623|NXRT|937|2337|P
20160623|NXST|11804|25195|P
20160623|NXTD|2682|4782|P
20160623|NXTM|33604|76941|P
20160623|NYCB|142134|198464|P
20160623|NYF|100|100|P
20160623|NYH|0|600|P
20160623|NYLD|5615|13255|P
20160623|NYLD.A|5600|9600|P
20160623|NYMT|84660|117572|P
20160623|NYMTO|3877|3977|P
20160623|NYMTP|300|300|P
20160623|NYMX|67318|98526|P
20160623|NYNY|600|800|P
20160623|NYRT|6800|12550|P
20160623|NYT|42044|57928|P
20160623|NZF|973|5773|P
20160623|NZH|0|200|P
20160623|O|33199|39994|P
20160623|OA|32091|66871|P
20160623|OAK|8595|85153|P
20160623|OAKS|0|1100|P
20160623|OAKS-A|300|900|P
20160623|OAS|202262|320054|P
20160623|OASM|0|10053|P
20160623|OB|2600|5950|P
20160623|OBCI|100|200|P
20160623|OC|27300|47119|P
20160623|OCFC|6600|10580|P
20160623|OCIP|100|100|P
20160623|OCLR|28874|68760|P
20160623|OCLS|2850|2850|P
20160623|OCN|256800|373428|P
20160623|OCRX|200|1100|P
20160623|OCUL|8038|23921|P
20160623|OCX|500|600|P
20160623|ODC|100|300|P
20160623|ODFL|25482|36653|P
20160623|ODP|264749|644547|P
20160623|OEC|1000|3700|P
20160623|OEF|81203|145547|P
20160623|OESX|3300|4000|P
20160623|OEUR|1547|3247|P
20160623|OFC|5200|11726|P
20160623|OFG|10100|21600|P
20160623|OFG-B|0|300|P
20160623|OFIX|3871|5271|P
20160623|OFLX|100|100|P
20160623|OFS|300|3980|P
20160623|OGE|33181|47526|P
20160623|OGEN|3035|8210|P
20160623|OGS|5500|8519|P
20160623|OGXI|900|3300|P
20160623|OHAI|4200|8500|P
20160623|OHI|23752|43614|P
20160623|OHRP|6207|7607|P
20160623|OI|42803|59142|P
20160623|OIA|100|1400|P
20160623|OIBR.C|3760|23475|P
20160623|OIH|876149|1321838|P
20160623|OII|24303|43794|P
20160623|OIIL|0|4800|P
20160623|OIL|195959|315391|P
20160623|OILX|200|800|P
20160623|OIS|8800|13761|P
20160623|OKE|71982|142697|P
20160623|OKS|18000|30981|P
20160623|OKSB|1900|5380|P
20160623|OLBK|3895|5195|P
20160623|OLED|32166|59636|P
20160623|OLLI|28729|60400|P
20160623|OLN|110418|132856|P
20160623|OLO|800|800|P
20160623|OLP|300|800|P
20160623|OMAB|300|2675|P
20160623|OMAM|6000|36729|P
20160623|OMC|110624|159107|P
20160623|OMCL|3726|4481|P
20160623|OME|1200|3900|P
20160623|OMED|4700|6245|P
20160623|OMER|12515|20935|P
20160623|OMEX|500|2713|P
20160623|OMF|18756|33595|P
20160623|OMI|18675|28378|P
20160623|OMN|900|3500|P
20160623|ON|83344|211360|P
20160623|ONB|43945|61109|P
20160623|ONCE|33277|50249|P
20160623|ONCS|2082|6068|P
20160623|ONDK|12400|24998|P
20160623|ONE|10563|25488|P
20160623|ONEK|100|411|P
20160623|ONS|0|7300|P
20160623|ONTX|200|1500|P
20160623|ONVO|26762|73202|P
20160623|OOMA|800|1000|P
20160623|OPB|9434|14234|P
20160623|OPGN|500|6700|P
20160623|OPHT|21964|38632|P
20160623|OPK|89584|160098|P
20160623|OPTT|700|2600|P
20160623|OPXA|8175|13075|P
20160623|OPY|1800|2100|P
20160623|ORA|3249|5149|P
20160623|ORAN|22273|37756|P
20160623|ORBC|19341|34577|P
20160623|ORBK|7303|22238|P
20160623|ORC|1836|5076|P
20160623|ORCL|455102|749849|P
20160623|OREX|55101|129510|P
20160623|ORI|69800|119660|P
20160623|ORIG|48275|127128|P
20160623|ORIT|700|5100|P
20160623|ORLY|23670|37037|P
20160623|ORM|700|2200|P
20160623|ORMP|676|2376|P
20160623|ORN|1700|3500|P
20160623|ORPN|1000|1600|P
20160623|ORRF|2200|3125|P
20160623|OSB|100|100|P
20160623|OSBC|500|1610|P
20160623|OSG|46913|171205|P
20160623|OSHC|0|369|P
20160623|OSIR|2657|4149|P
20160623|OSIS|3400|6981|P
20160623|OSK|16202|30941|P
20160623|OSM|4811|5111|P
20160623|OSTK|4800|8005|P
20160623|OSUR|23884|28484|P
20160623|OTEL|0|200|P
20160623|OTEX|4200|8900|P
20160623|OTIC|7823|11807|P
20160623|OTIV|0|2098|P
20160623|OTTR|6480|14180|P
20160623|OUNZ|6105|6790|P
20160623|OUSA|200|6900|P
20160623|OUT|14841|32486|P
20160623|OUTR|7507|33176|P
20160623|OVAS|11518|20530|P
20160623|OXFD|1000|2400|P
20160623|OXLC|1100|1300|P
20160623|OXLCN|400|900|P
20160623|OXM|10474|20575|P
20160623|OXY|255896|315759|P
20160623|OZM|6815|13370|P
20160623|OZRK|201945|294800|P
20160623|P|180650|250195|P
20160623|PAA|78249|154023|P
20160623|PAAC|100|100|P
20160623|PAAS|155327|240771|P
20160623|PAC|200|400|P
20160623|PACB|114296|230298|P
20160623|PACD|7812|15232|P
20160623|PACW|39567|50988|P
20160623|PAG|21093|34893|P
20160623|PAGP|73502|165012|P
20160623|PAH|69667|111299|P
20160623|PAHC|19100|23810|P
20160623|PAI|0|929|P
20160623|PAK|1082|2385|P
20160623|PALL|200|1174|P
20160623|PAM|4450|15950|P
20160623|PANW|90522|128282|P
20160623|PARN|100|100|P
20160623|PARR|13693|24893|P
20160623|PATK|4200|37217|P
20160623|PAVMU|100|1712|P
20160623|PAY|61943|154267|P
20160623|PAYC|21254|54370|P
20160623|PAYX|78230|95149|P
20160623|PB|14267|20567|P
20160623|PBA|1800|4100|P
20160623|PBB|0|200|P
20160623|PBCT|161715|215690|P
20160623|PBE|350|2408|P
20160623|PBF|38198|87265|P
20160623|PBFX|700|1200|P
20160623|PBH|9000|29900|P
20160623|PBI|21306|33874|P
20160623|PBI-B|0|100|P
20160623|PBIB|0|100|P
20160623|PBIP|500|700|P
20160623|PBJ|1150|9018|P
20160623|PBMD|15360|33363|P
20160623|PBNC|1700|3613|P
20160623|PBP|763|3607|P
20160623|PBPB|3535|5835|P
20160623|PBR|951329|2280386|P
20160623|PBR.A|268035|416213|P
20160623|PBS|1393|4501|P
20160623|PBT|0|1500|P
20160623|PBW|3770|6728|P
20160623|PBYI|59377|101911|P
20160623|PCAR|52076|91330|P
20160623|PCBK|750|2796|P
20160623|PCCC|1526|4026|P
20160623|PCEF|2091|3791|P
20160623|PCF|0|4480|P
20160623|PCG|63734|108714|P
20160623|PCG-H|400|1900|P
20160623|PCH|4700|15394|P
20160623|PCI|10850|20970|P
20160623|PCLN|16480|27416|P
20160623|PCM|0|400|P
20160623|PCMI|100|100|P
20160623|PCO|51247|56547|P
20160623|PCOM|600|900|P
20160623|PCQ|700|1200|P
20160623|PCRX|33877|53430|P
20160623|PCTI|200|400|P
20160623|PCTY|10955|19555|P
20160623|PCY|98228|128314|P
20160623|PCYG|1800|1900|P
20160623|PCYO|600|800|P
20160623|PDBC|100|1000|P
20160623|PDCE|35704|55715|P
20160623|PDCO|32716|53839|P
20160623|PDEX|800|1300|P
20160623|PDFS|3600|12614|P
20160623|PDI|2900|4800|P
20160623|PDLI|43141|71825|P
20160623|PDM|8657|11997|P
20160623|PDN|0|5141|P
20160623|PDP|3135|26900|P
20160623|PDS|27972|37602|P
20160623|PDT|500|900|P
20160623|PDVW|6200|9000|P
20160623|PE|98465|140379|P
20160623|PEB|35132|55431|P
20160623|PEBO|1251|1792|P
20160623|PED|100|100|P
20160623|PEG|44655|109205|P
20160623|PEGA|8489|17155|P
20160623|PEGI|43415|82911|P
20160623|PEI|7295|13214|P
20160623|PEI-A|0|100|P
20160623|PEIX|12682|21270|P
20160623|PEJ|100|9339|P
20160623|PEK|0|500|P
20160623|PEN|25122|71405|P
20160623|PENN|109079|154116|P
20160623|PEO|3100|4560|P
20160623|PEP|60832|154264|P
20160623|PER|800|2000|P
20160623|PERI|0|10208|P
20160623|PERY|3404|3504|P
20160623|PES|25505|35838|P
20160623|PESI|100|400|P
20160623|PETS|3964|6831|P
20160623|PETX|36119|54257|P
20160623|PEY|48170|65374|P
20160623|PEZ|0|200|P
20160623|PF|16852|38143|P
20160623|PFBC|700|2100|P
20160623|PFBI|2400|3306|P
20160623|PFD|300|600|P
20160623|PFE|874035|1376029|P
20160623|PFF|225775|279206|P
20160623|PFG|61355|117110|P
20160623|PFGC|8500|31680|P
20160623|PFH|1200|2075|P
20160623|PFIE|400|7332|P
20160623|PFIG|17279|21190|P
20160623|PFIS|200|200|P
20160623|PFK|100|200|P
20160623|PFL|100|1860|P
20160623|PFLT|700|6900|P
20160623|PFM|770|1755|P
20160623|PFMT|800|2400|P
20160623|PFN|1735|1835|P
20160623|PFNX|7141|10041|P
20160623|PFPT|23382|29482|P
20160623|PFS|5100|6200|P
20160623|PFSI|300|1000|P
20160623|PFSW|3200|10041|P
20160623|PFX|0|800|P
20160623|PFXF|18758|32929|P
20160623|PG|107367|303535|P
20160623|PGAL|100|2874|P
20160623|PGC|1300|1400|P
20160623|PGEM|1200|4261|P
20160623|PGF|52121|58014|P
20160623|PGH|19495|25768|P
20160623|PGHD|0|1000|P
20160623|PGHY|200|200|P
20160623|PGJ|3200|6722|P
20160623|PGLC|4907|26368|P
20160623|PGM|100|1000|P
20160623|PGND|19400|36910|P
20160623|PGNX|21428|28242|P
20160623|PGP|200|200|P
20160623|PGR|41649|111787|P
20160623|PGRE|7044|15169|P
20160623|PGTI|3549|9979|P
20160623|PGX|109214|228934|P
20160623|PGZ|100|200|P
20160623|PH|35597|56905|P
20160623|PHB|8370|29596|P
20160623|PHD|0|400|P
20160623|PHDG|300|1736|P
20160623|PHF|2900|6080|P
20160623|PHG|89382|115105|P
20160623|PHH|7200|11974|P
20160623|PHI|1100|2700|P
20160623|PHII|1100|2551|P
20160623|PHIIK|500|1100|P
20160623|PHK|600|600|P
20160623|PHM|164893|205486|P
20160623|PHMD|283|11103|P
20160623|PHO|1823|9809|P
20160623|PHT|200|300|P
20160623|PHX|300|2076|P
20160623|PHYS|17341|33749|P
20160623|PICB|500|2502|P
20160623|PICK|118166|176087|P
20160623|PICO|1300|6480|P
20160623|PID|11893|18890|P
20160623|PIE|2900|4268|P
20160623|PIH|1100|1100|P
20160623|PII|26350|35260|P
20160623|PIM|1700|9600|P
20160623|PIN|106144|180999|P
20160623|PINC|14032|26292|P
20160623|PIO|0|860|P
20160623|PIP|16039|34469|P
20160623|PIR|123882|172302|P
20160623|PIRS|1867|3667|P
20160623|PIZ|923|4823|P
20160623|PJC|2700|3700|P
20160623|PJH|2600|3100|P
20160623|PJP|7755|17207|P
20160623|PJT|4500|10900|P
20160623|PKB|0|100|P
20160623|PKBK|0|1000|P
20160623|PKD|7690|9567|P
20160623|PKE|700|1700|P
20160623|PKG|68714|111621|P
20160623|PKI|17006|36306|P
20160623|PKO|100|300|P
20160623|PKOH|1200|1600|P
20160623|PKW|6641|34930|P
20160623|PKX|16753|57370|P
20160623|PKY|4266|25459|P
20160623|PLAB|1428|22294|P
20160623|PLAY|54157|185332|P
20160623|PLCE|26926|44013|P
20160623|PLCM|24219|53732|P
20160623|PLD|117961|216590|P
20160623|PLG|200|2520|P
20160623|PLKI|4817|14128|P
20160623|PLM|0|12400|P
20160623|PLND|1600|3067|P
20160623|PLNT|440670|741149|P
20160623|PLOW|5701|9501|P
20160623|PLPM|9400|31262|P
20160623|PLT|5400|13600|P
20160623|PLUG|81382|98282|P
20160623|PLUS|3545|6375|P
20160623|PLW|385|1756|P
20160623|PLX|0|3100|P
20160623|PLXS|5342|16842|P
20160623|PM|78654|132487|P
20160623|PMBC|3100|7862|P
20160623|PMC|2500|9100|P
20160623|PMD|100|500|P
20160623|PMF|0|100|P
20160623|PML|4300|8560|P
20160623|PMM|2499|5299|P
20160623|PMO|1612|2512|P
20160623|PMR|0|900|P
20160623|PMT|6800|13337|P
20160623|PMTS|2000|10555|P
20160623|PMX|100|200|P
20160623|PN|5000|15000|P
20160623|PNC|49470|137821|P
20160623|PNC+|0|100|P
20160623|PNC-P|100|500|P
20160623|PNC-Q|200|200|P
20160623|PNF|0|300|P
20160623|PNFP|23991|51384|P
20160623|PNK|41084|64084|P
20160623|PNM|8690|15690|P
20160623|PNNT|6350|16759|P
20160623|PNQI|0|600|P
20160623|PNR|50977|66976|P
20160623|PNRA|13371|17824|P
20160623|PNTR|0|900|P
20160623|PNW|8919|20153|P
20160623|PNY|14234|28414|P
20160623|PODD|19742|32830|P
20160623|POL|7522|18727|P
20160623|POOL|26150|36750|P
20160623|POR|11119|20787|P
20160623|POST|124552|181870|P
20160623|POT|486744|840173|P
20160623|POWI|13743|17643|P
20160623|POWL|100|700|P
20160623|PPA|1721|2321|P
20160623|PPBI|3535|6406|P
20160623|PPC|31086|57718|P
20160623|PPG|137910|178709|P
20160623|PPH|11900|12793|P
20160623|PPHM|53852|123807|P
20160623|PPL|221332|350949|P
20160623|PPLT|1239|10917|P
20160623|PPP|52132|72645|P
20160623|PPS|4808|19642|P
20160623|PPSI|0|100|P
20160623|PPT|600|15600|P
20160623|PQ|1100|4200|P
20160623|PRA|2600|4000|P
20160623|PRAA|24748|30178|P
20160623|PRAH|20670|75499|P
20160623|PRAN|1400|1600|P
20160623|PRCP|600|900|P
20160623|PRE-D|100|100|P
20160623|PRE-E|0|100|P
20160623|PRE-F|0|1500|P
20160623|PRE-G|0|100|P
20160623|PRE-H|100|100|P
20160623|PRF|5298|38999|P
20160623|PRFT|1751|3551|P
20160623|PRFZ|200|1327|P
20160623|PRGO|123724|169935|P
20160623|PRGS|6966|16766|P
20160623|PRGX|100|886|P
20160623|PRH|300|300|P
20160623|PRI|14145|17481|P
20160623|PRIM|10250|19034|P
20160623|PRK|3582|3882|P
20160623|PRKR|400|1300|P
20160623|PRLB|24746|34638|P
20160623|PRME|600|5400|P
20160623|PRMW|4100|15950|P
20160623|PRN|0|300|P
20160623|PRO|6954|11742|P
20160623|PROV|1400|4500|P
20160623|PRPH|100|200|P
20160623|PRQR|200|1100|P
20160623|PRSC|900|1700|P
20160623|PRSS|100|300|P
20160623|PRTA|33032|44041|P
20160623|PRTK|39512|79122|P
20160623|PRTO|4351|5951|P
20160623|PRTS|1935|13881|P
20160623|PRTY|3100|4300|P
20160623|PRU|133886|206108|P
20160623|PRXL|9094|16229|P
20160623|PRZM|100|467|P
20160623|PSA|32206|69300|P
20160623|PSA-B|700|900|P
20160623|PSA-C|0|603|P
20160623|PSA-R*|0|100|P
20160623|PSA-S|100|200|P
20160623|PSA-T|0|370|P
20160623|PSA-V|100|100|P
20160623|PSAU|100|100|P
20160623|PSB|800|1400|P
20160623|PSB-S|0|1100|P
20160623|PSB-T|0|800|P
20160623|PSCH|0|100|P
20160623|PSCT|100|200|P
20160623|PSCU|0|100|P
20160623|PSDV|3459|7024|P
20160623|PSEC|37566|60452|P
20160623|PSF|2300|5600|P
20160623|PSG|11092|12912|P
20160623|PSI|1100|1100|P
20160623|PSIX|3800|7500|P
20160623|PSJ|165|530|P
20160623|PSK|8109|8709|P
20160623|PSL|100|1880|P
20160623|PSLV|18944|78160|P
20160623|PSMT|2794|3794|P
20160623|PSO|34346|78179|P
20160623|PSP|640|12255|P
20160623|PSQ|405368|461677|P
20160623|PSR|0|100|P
20160623|PST|100|15500|P
20160623|PSTB|2000|15943|P
20160623|PSTG|61550|89610|P
20160623|PSTI|5754|7354|P
20160623|PSX|73040|118467|P
20160623|PSXP|18831|38923|P
20160623|PTC|24237|49723|P
20160623|PTCT|15220|28569|P
20160623|PTEN|164262|279776|P
20160623|PTEU|637|637|P
20160623|PTF|0|1014|P
20160623|PTH|0|1226|P
20160623|PTI|4300|10000|P
20160623|PTIE|400|500|P
20160623|PTLA|25583|57825|P
20160623|PTLC|600|700|P
20160623|PTMC|0|8300|P
20160623|PTN|3651|39322|P
20160623|PTNQ|0|123|P
20160623|PTNR|110|210|P
20160623|PTR|5387|9806|P
20160623|PTSI|1390|1690|P
20160623|PTX|526423|721350|P
20160623|PTXP|200|200|P
20160623|PTY|2799|9199|P
20160623|PUB|2200|15413|P
20160623|PUI|2900|13594|P
20160623|PUK|82649|123991|P
20160623|PUK-|200|200|P
20160623|PULM|3035|6835|P
20160623|PUTW|700|700|P
20160623|PVBC|1400|1600|P
20160623|PVCT|6824|12924|P
20160623|PVG|26660|36036|P
20160623|PVH|45975|75406|P
20160623|PVI|0|100|P
20160623|PVTB|23329|43040|P
20160623|PVTBP|0|740|P
20160623|PW|3750|5450|P
20160623|PWB|3911|7772|P
20160623|PWC|0|100|P
20160623|PWE|87002|168939|P
20160623|PWR|64062|131018|P
20160623|PWV|1877|7392|P
20160623|PWZ|6655|8395|P
20160623|PX|52713|83415|P
20160623|PXD|128715|200380|P
20160623|PXE|0|437|P
20160623|PXF|11190|24442|P
20160623|PXH|5740|12600|P
20160623|PXI|0|800|P
20160623|PXJ|0|700|P
20160623|PXLW|7499|25789|P
20160623|PXMG|0|17000|P
20160623|PXSG|0|300|P
20160623|PXSV|0|900|P
20160623|PYN|700|900|P
20160623|PYPL|225019|511068|P
20160623|PYS|400|400|P
20160623|PYZ|3594|4494|P
20160623|PZA|3200|15646|P
20160623|PZD|0|136|P
20160623|PZE|6568|8968|P
20160623|PZG|1000|1600|P
20160623|PZN|100|800|P
20160623|PZRX|0|100|P
20160623|PZT|200|300|P
20160623|PZZA|20856|25856|P
20160623|Q|31006|68939|P
20160623|QADA|3700|4900|P
20160623|QAI|7547|7847|P
20160623|QCLN|0|1200|P
20160623|QCOM|327604|638519|P
20160623|QCRH|100|1100|P
20160623|QDEF|800|900|P
20160623|QDEL|1100|5308|P
20160623|QDF|1350|1850|P
20160623|QDYN|733|904|P
20160623|QEMM|200|200|P
20160623|QEP|211406|521041|P
20160623|QGEN|174770|224866|P
20160623|QGTA|0|200|P
20160623|QHC|13004|32804|P
20160623|QID|142121|337866|P
20160623|QIHU|83398|187015|P
20160623|QINC|400|400|P
20160623|QIWI|5674|16694|P
20160623|QLD|59842|144606|P
20160623|QLGC|58132|154894|P
20160623|QLIK|104239|335448|P
20160623|QLTA|490|1609|P
20160623|QLTB|100|100|P
20160623|QLTI|14778|49458|P
20160623|QLYS|12666|19756|P
20160623|QNST|153|6353|P
20160623|QQEW|3100|4740|P
20160623|QQQ|1605731|2401265|P
20160623|QQQE|0|366|P
20160623|QQQX|2254|6275|P
20160623|QRHC|1000|3200|P
20160623|QRVO|52446|81007|P
20160623|QSII|8150|19237|P
20160623|QSR|24200|49150|P
20160623|QTEC|0|100|P
20160623|QTM|108734|162996|P
20160623|QTNT|0|300|P
20160623|QTS|7000|11956|P
20160623|QTWO|5300|10800|P
20160623|QUAD|9500|17033|P
20160623|QUAL|13246|21289|P
20160623|QUIK|2000|7483|P
20160623|QUMU|200|800|P
20160623|QUNR|65191|106087|P
20160623|QUOT|13201|27589|P
20160623|QURE|22381|52875|P
20160623|QUS|1000|1000|P
20160623|QVAL|0|100|P
20160623|QVCA|90453|161209|P
20160623|QWLD|100|100|P
20160623|R|30768|49293|P
20160623|RACE|50819|80252|P
20160623|RAD|215227|453921|P
20160623|RADA|0|10275|P
20160623|RAI|84594|191700|P
20160623|RAIL|3200|6700|P
20160623|RARE|71281|90046|P
20160623|RAS|3799|14485|P
20160623|RAS-B|0|100|P
20160623|RATE|4724|19124|P
20160623|RAVE|0|600|P
20160623|RAVI|0|609|P
20160623|RAVN|2800|10026|P
20160623|RAX|44795|69886|P
20160623|RBA|8700|16200|P
20160623|RBC|10571|14471|P
20160623|RBCAA|0|700|P
20160623|RBCN|0|800|P
20160623|RBPAA|100|200|P
20160623|RBS|147409|249328|P
20160623|RBS-T|100|100|P
20160623|RCD|100|1904|P
20160623|RCG|5210|29694|P
20160623|RCI|6649|10249|P
20160623|RCII|66603|103846|P
20160623|RCKY|400|500|P
20160623|RCL|40504|83962|P
20160623|RCMT|0|200|P
20160623|RCS|400|1300|P
20160623|RDC|127724|180715|P
20160623|RDCM|4545|9845|P
20160623|RDEN|50156|96552|P
20160623|RDHL|100|200|P
20160623|RDI|900|6550|P
20160623|RDIV|457|2114|P
20160623|RDN|84482|126819|P
20160623|RDNT|2000|11341|P
20160623|RDS.A|379861|649921|P
20160623|RDS.B|340887|422311|P
20160623|RDUS|17460|27760|P
20160623|RDWR|1800|17206|P
20160623|RDY|3537|7352|P
20160623|RE|5000|8400|P
20160623|RECN|4965|6165|P
20160623|REED|1417|6599|P
20160623|REET|0|1859|P
20160623|REFR|400|400|P
20160623|REG|14282|23491|P
20160623|REGI|6500|25340|P
20160623|REGL|8645|8645|P
20160623|REGN|18912|30481|P
20160623|REI|8697|11397|P
20160623|REIS|800|2900|P
20160623|REK|600|600|P
20160623|RELL|100|639|P
20160623|RELX|1500|10300|P
20160623|RELY|5400|9813|P
20160623|REM|127780|150338|P
20160623|REMX|200|906|P
20160623|REN|11335|13135|P
20160623|RENN|16800|22829|P
20160623|RENX|4300|7000|P
20160623|REPH|1880|2880|P
20160623|RES|36463|53263|P
20160623|RESI|7900|12200|P
20160623|RESN|0|300|P
20160623|RETA|26300|32680|P
20160623|RETL|1100|1500|P
20160623|REV|400|1800|P
20160623|REX|6200|9300|P
20160623|REXI|300|7276|P
20160623|REXR|3396|4856|P
20160623|REXX|45766|60466|P
20160623|REZ|1844|6887|P
20160623|RF|344878|626423|P
20160623|RF-A|100|100|P
20160623|RF-B|600|1100|P
20160623|RFG|500|1330|P
20160623|RFIL|400|400|P
20160623|RFP|2400|3400|P
20160623|RFT|200|200|P
20160623|RFUN|0|200|P
20160623|RFV|0|700|P
20160623|RGA|4000|6835|P
20160623|RGC|56616|81949|P
20160623|RGEN|7616|13641|P
20160623|RGI|100|2440|P
20160623|RGLD|29908|45714|P
20160623|RGLS|26236|36740|P
20160623|RGNX|6526|10526|P
20160623|RGR|8377|15553|P
20160623|RGRO|0|1000|P
20160623|RGS|3223|8523|P
20160623|RGT|3600|6033|P
20160623|RH|116439|195032|P
20160623|RHI|23069|49799|P
20160623|RHP|9800|15400|P
20160623|RHS|2218|14581|P
20160623|RHT|407727|633136|P
20160623|RIBT|1600|1900|P
20160623|RIC|18605|35719|P
20160623|RICE|114223|168187|P
20160623|RICK|300|1400|P
20160623|RIF|177|877|P
20160623|RIG|495523|762375|P
20160623|RIGL|4365|8065|P
20160623|RIGP|6984|11384|P
20160623|RIGS|220|857|P
20160623|RILY|1676|2376|P
20160623|RINF|0|100|P
20160623|RING|7635|44049|P
20160623|RIO|432990|579095|P
20160623|RJA|3310|4692|P
20160623|RJD|400|700|P
20160623|RJF|20282|24382|P
20160623|RJI|11955|13361|P
20160623|RJN|0|200|P
20160623|RKDA|900|1200|P
20160623|RL|44380|66568|P
20160623|RLGT|4100|12111|P
20160623|RLGT-A|1300|3300|P
20160623|RLGY|22906|101137|P
20160623|RLH|3069|7047|P
20160623|RLI|5123|12096|P
20160623|RLJ|21563|34063|P
20160623|RLJE|0|100|P
20160623|RLOG|100|6900|P
20160623|RLY|300|600|P
20160623|RLYP|121168|212968|P
20160623|RM|100|300|P
20160623|RMAX|6700|8500|P
20160623|RMBS|19451|29576|P
20160623|RMCF|0|320|P
20160623|RMD|52132|68932|P
20160623|RMP|9700|24717|P
20160623|RMR|200|1300|P
20160623|RMT|2100|4000|P
20160623|RMTI|10153|28153|P
20160623|RNET|2300|3804|P
20160623|RNG|4948|10347|P
20160623|RNN|41520|86462|P
20160623|RNP|800|1300|P
20160623|RNR|6034|7725|P
20160623|RNST|22857|28657|P
20160623|RNVA|0|800|P
20160623|RNWK|1400|2100|P
20160623|ROBO|0|100|P
20160623|ROCK|6300|16900|P
20160623|RODM|0|285|P
20160623|ROG|12420|15647|P
20160623|ROGS|0|500|P
20160623|ROIA|0|200|P
20160623|ROIAK|7200|13400|P
20160623|ROIC|17824|24124|P
20160623|ROK|39843|65873|P
20160623|ROKA|100|100|P
20160623|ROL|5400|8300|P
20160623|ROLL|2000|3712|P
20160623|ROM|600|900|P
20160623|ROOF|1300|1900|P
20160623|ROP|10533|18331|P
20160623|RORO|100|100|P
20160623|ROSG|11125|41815|P
20160623|ROST|90210|150487|P
20160623|ROVI|21533|49509|P
20160623|ROX|29300|129375|P
20160623|ROYT|200|696|P
20160623|RP|33840|49476|P
20160623|RPAI|18761|34382|P
20160623|RPD|12966|21139|P
20160623|RPG|13802|30544|P
20160623|RPM|9400|12300|P
20160623|RPRX|5900|15200|P
20160623|RPT|1700|3100|P
20160623|RPTP|30421|54956|P
20160623|RPV|6911|32189|P
20160623|RPXC|13210|27964|P
20160623|RQI|2999|10245|P
20160623|RRC|89124|131718|P
20160623|RRD|63555|99469|P
20160623|RRGB|14200|33100|P
20160623|RRMS|6630|7152|P
20160623|RRR|26010|77165|P
20160623|RRTS|6299|10699|P
20160623|RS|24150|37589|P
20160623|RSE|2500|24690|P
20160623|RSG|20049|41730|P
20160623|RSO|14213|23867|P
20160623|RSP|77423|117739|P
20160623|RSPP|58669|111171|P
20160623|RST|3100|7781|P
20160623|RSTI|5526|18320|P
20160623|RSX|1344805|1867622|P
20160623|RSXJ|4060|10601|P
20160623|RSYS|5100|21974|P
20160623|RT|2100|4900|P
20160623|RTEC|2900|10471|P
20160623|RTH|2050|2250|P
20160623|RTIX|1900|4300|P
20160623|RTK|9996|12496|P
20160623|RTM|114|714|P
20160623|RTN|42695|66361|P
20160623|RTRX|22605|40605|P
20160623|RTTR|0|100|P
20160623|RUBI|35615|47448|P
20160623|RUN|99927|129313|P
20160623|RUSHA|5299|10399|P
20160623|RUSHB|900|3300|P
20160623|RUSL|36302|79722|P
20160623|RUSS|110937|185803|P
20160623|RUTH|1573|8632|P
20160623|RVLT|100|300|P
20160623|RVNC|15041|16288|P
20160623|RVNU|0|722|P
20160623|RVP|0|605|P
20160623|RVSB|0|301|P
20160623|RVT|2600|4500|P
20160623|RWJ|400|1711|P
20160623|RWL|100|2335|P
20160623|RWLK|300|600|P
20160623|RWM|62226|77932|P
20160623|RWO|3449|13010|P
20160623|RWR|12311|20604|P
20160623|RWT|1400|2100|P
20160623|RWW|0|1190|P
20160623|RWX|49395|70143|P
20160623|RXD|0|100|P
20160623|RXDX|15457|56590|P
20160623|RXI|0|560|P
20160623|RXII|20196|32836|P
20160623|RXL|0|400|P
20160623|RXN|38361|84879|P
20160623|RY|26505|32521|P
20160623|RYAAY|39816|109731|P
20160623|RYAM|8400|19100|P
20160623|RYE|490|890|P
20160623|RYF|1227|10042|P
20160623|RYH|1851|2451|P
20160623|RYI|18951|25516|P
20160623|RYJ|0|100|P
20160623|RYN|10120|23364|P
20160623|RYT|500|4818|P
20160623|RYU|421|2155|P
20160623|RZA|0|2100|P
20160623|RZB|300|14662|P
20160623|RZG|400|2700|P
20160623|RZV|131|1458|P
20160623|S|826294|1105582|P
20160623|SA|8000|22539|P
20160623|SAAS|56236|146246|P
20160623|SABR|106267|257713|P
20160623|SAEX|0|100|P
20160623|SAFM|58050|65150|P
20160623|SAFT|1100|1600|P
20160623|SAGE|40786|63903|P
20160623|SAH|5186|6386|P
20160623|SAIA|4458|8758|P
20160623|SAIC|14082|25682|P
20160623|SALE|24370|29904|P
20160623|SALM|1800|6990|P
20160623|SALT|2100|14896|P
20160623|SAM|6100|13728|P
20160623|SAMG|2300|4557|P
20160623|SAN|414442|694743|P
20160623|SAN-B|100|1008|P
20160623|SAND|61492|85506|P
20160623|SANM|5314|15572|P
20160623|SANW|500|674|P
20160623|SAP|66526|108595|P
20160623|SAQ|0|200|P
20160623|SAR|0|2100|P
20160623|SASR|1300|2000|P
20160623|SATS|7600|14989|P
20160623|SAUC|0|25142|P
20160623|SAVE|33965|58751|P
20160623|SB|4900|8600|P
20160623|SB-D|200|200|P
20160623|SBAC|95336|159890|P
20160623|SBB|0|200|P
20160623|SBBP|1100|2901|P
20160623|SBCF|3700|6300|P
20160623|SBFG|0|200|P
20160623|SBFGP|200|200|P
20160623|SBGI|22372|53778|P
20160623|SBGL|17158|36579|P
20160623|SBH|71464|127411|P
20160623|SBI|0|305|P
20160623|SBIO|3668|8078|P
20160623|SBLK|4992|9616|P
20160623|SBNA|300|600|P
20160623|SBND|121|1471|P
20160623|SBNY|13510|30123|P
20160623|SBOT|1946|3146|P
20160623|SBR|100|300|P
20160623|SBRA|21800|36100|P
20160623|SBS|30064|68451|P
20160623|SBSA|100|100|P
20160623|SBSI|1300|5910|P
20160623|SBUS|200|200|P
20160623|SBUX|305517|579627|P
20160623|SBW|252|252|P
20160623|SBY|4133|10956|P
20160623|SC|36824|66585|P
20160623|SCAI|70043|79643|P
20160623|SCCO|50030|108690|P
20160623|SCD|0|2600|P
20160623|SCE-E|0|200|P
20160623|SCE-F|0|200|P
20160623|SCE-G|100|100|P
20160623|SCE-H|300|660|P
20160623|SCE-K|100|606|P
20160623|SCG|19000|33180|P
20160623|SCHA|16714|37794|P
20160623|SCHB|39880|80074|P
20160623|SCHC|3248|5671|P
20160623|SCHD|27142|62397|P
20160623|SCHE|39124|73350|P
20160623|SCHF|99341|170788|P
20160623|SCHG|8222|30086|P
20160623|SCHH|30649|41796|P
20160623|SCHL|3200|7102|P
20160623|SCHM|14272|36263|P
20160623|SCHN|12745|22405|P
20160623|SCHO|10182|20316|P
20160623|SCHP|8561|16464|P
20160623|SCHR|5355|7130|P
20160623|SCHV|3808|12486|P
20160623|SCHW|388895|702793|P
20160623|SCHX|40563|72753|P
20160623|SCHZ|15088|31215|P
20160623|SCI|31020|52201|P
20160623|SCIF|200|1178|P
20160623|SCIN|0|1700|P
20160623|SCIU|100|100|P
20160623|SCJ|4300|41800|P
20160623|SCKT|550|750|P
20160623|SCL|1400|3600|P
20160623|SCLN|9800|15100|P
20160623|SCM|0|300|P
20160623|SCMP|20500|39008|P
20160623|SCNB|0|5300|P
20160623|SCO|72204|135290|P
20160623|SCON|1549|25944|P
20160623|SCOR|11781|33263|P
20160623|SCPB|8583|11225|P
20160623|SCS|221703|472261|P
20160623|SCSC|2700|8200|P
20160623|SCSS|17007|21930|P
20160623|SCTO|600|1100|P
20160623|SCTY|404631|713769|P
20160623|SCVL|14917|26328|P
20160623|SCWX|7500|13800|P
20160623|SCX|200|300|P
20160623|SCYX|1666|9331|P
20160623|SCZ|5554|52775|P
20160623|SDD|0|9100|P
20160623|SDIV|21307|31065|P
20160623|SDLP|3814|22553|P
20160623|SDOG|20695|28080|P
20160623|SDOW|276536|513985|P
20160623|SDP|0|100|P
20160623|SDPI|400|1557|P
20160623|SDR|200|900|P
20160623|SDRL|294221|627407|P
20160623|SDS|1803046|2919512|P
20160623|SDY|42800|66369|P
20160623|SDYL|100|100|P
20160623|SE|192032|224512|P
20160623|SEA|8743|13393|P
20160623|SEAC|10023|11723|P
20160623|SEAS|58045|98572|P
20160623|SEDG|150985|206545|P
20160623|SEE|33317|61342|P
20160623|SEED|400|1000|P
20160623|SEF|200|200|P
20160623|SEIC|30844|43250|P
20160623|SELB|2806|11876|P
20160623|SELF|200|4680|P
20160623|SEM|26445|38999|P
20160623|SEMG|32768|52223|P
20160623|SEMI|1700|13700|P
20160623|SENEA|1793|2093|P
20160623|SENEB|1000|1800|P
20160623|SENS|6600|37729|P
20160623|SEP|6424|14721|P
20160623|SERV|13634|33469|P
20160623|SF|13482|17182|P
20160623|SFBC|0|300|P
20160623|SFBS|3633|5133|P
20160623|SFE|700|1800|P
20160623|SFL|38540|45339|P
20160623|SFLY|3100|8748|P
20160623|SFM|153328|190907|P
20160623|SFN|2200|2200|P
20160623|SFNC|2300|4300|P
20160623|SFR|61209|76310|P
20160623|SFS|6900|8643|P
20160623|SFST|2454|3854|P
20160623|SFUN|155643|193243|P
20160623|SGA|1915|2015|P
20160623|SGAR|0|100|P
20160623|SGBK|1200|4000|P
20160623|SGC|200|700|P
20160623|SGDJ|2500|4355|P
20160623|SGDM|30506|33564|P
20160623|SGEN|23885|31085|P
20160623|SGF|1500|4400|P
20160623|SGG|7051|24769|P
20160623|SGI|12100|17300|P
20160623|SGM|8200|11937|P
20160623|SGMA|100|100|P
20160623|SGMO|17083|36892|P
20160623|SGMS|20246|30150|P
20160623|SGNT|12647|32179|P
20160623|SGOL|1566|5518|P
20160623|SGRY|17934|26175|P
20160623|SGU|0|1400|P
20160623|SGY|106792|172833|P
20160623|SGYP|75299|114389|P
20160623|SH|497451|1086889|P
20160623|SHAK|56970|72904|P
20160623|SHBI|8567|13496|P
20160623|SHE|100|100|P
20160623|SHEN|9804|14061|P
20160623|SHG|1100|10632|P
20160623|SHI|200|500|P
20160623|SHLD|7919|31306|P
20160623|SHLM|2100|6800|P
20160623|SHLO|600|3248|P
20160623|SHLX|6419|15771|P
20160623|SHM|10776|17115|P
20160623|SHO|54801|102463|P
20160623|SHOO|9500|22900|P
20160623|SHOP|24303|61301|P
20160623|SHOR|6200|20394|P
20160623|SHOS|3400|7759|P
20160623|SHPG|177176|429533|P
20160623|SHSP|863|1063|P
20160623|SHV|66962|80692|P
20160623|SHW|32187|70208|P
20160623|SHY|211225|234444|P
20160623|SHYD|550|750|P
20160623|SHYG|800|21676|P
20160623|SICK|0|100|P
20160623|SID|314836|434485|P
20160623|SIEN|6200|8600|P
20160623|SIF|0|3803|P
20160623|SIFI|3200|5713|P
20160623|SIG|92406|138440|P
20160623|SIGI|6960|15860|P
20160623|SIGM|5637|19393|P
20160623|SIL|6782|11498|P
20160623|SILC|2200|10179|P
20160623|SILJ|9368|15620|P
20160623|SIM|0|100|P
20160623|SIMO|8050|15864|P
20160623|SINA|40502|68917|P
20160623|SIR|5600|14943|P
20160623|SIRI|2438341|3359239|P
20160623|SITE|21377|33177|P
20160623|SITO|300|2500|P
20160623|SIVB|25703|34503|P
20160623|SIVBO|400|400|P
20160623|SIVR|4744|12244|P
20160623|SIX|28131|47222|P
20160623|SJB|2000|4353|P
20160623|SJI|8709|17409|P
20160623|SJM|65765|88554|P
20160623|SJNK|187424|689232|P
20160623|SJR|25352|30088|P
20160623|SJT|6526|11904|P
20160623|SJW|1000|1700|P
20160623|SKF|5478|8146|P
20160623|SKIS|541|2541|P
20160623|SKLN|11000|32860|P
20160623|SKM|13948|26846|P
20160623|SKT|11703|17497|P
20160623|SKUL|4004|12304|P
20160623|SKX|161026|206150|P
20160623|SKY|800|1050|P
20160623|SKYS|400|1700|P
20160623|SKYW|13976|20476|P
20160623|SKYY|300|4333|P
20160623|SLAB|2569|6893|P
20160623|SLB|134279|220730|P
20160623|SLCA|111311|191306|P
20160623|SLCT|500|500|P
20160623|SLF|11156|19668|P
20160623|SLG|22596|42433|P
20160623|SLG-I|100|100|P
20160623|SLGN|5672|7772|P
20160623|SLM|86622|181982|P
20160623|SLMBP|0|200|P
20160623|SLP|439|1239|P
20160623|SLRC|2850|3550|P
20160623|SLV|634399|801443|P
20160623|SLVP|159|6894|P
20160623|SLW|102175|179741|P
20160623|SLX|300|3000|P
20160623|SLY|100|2308|P
20160623|SLYG|100|200|P
20160623|SLYV|100|375|P
20160623|SM|46640|82563|P
20160623|SMB|0|300|P
20160623|SMBC|2950|10750|P
20160623|SMCI|25966|28266|P
20160623|SMDD|2700|2900|P
20160623|SMDV|2100|2100|P
20160623|SMED|300|500|P
20160623|SMEZ|500|600|P
20160623|SMFG|146373|200918|P
20160623|SMG|22798|26907|P
20160623|SMH|530640|598717|P
20160623|SMHD|800|1700|P
20160623|SMI|0|1059|P
20160623|SMLP|8400|13630|P
20160623|SMM|200|3200|P
20160623|SMMF|5140|7540|P
20160623|SMMT|372|372|P
20160623|SMMU|0|1032|P
20160623|SMN|500|727|P
20160623|SMP|2800|8466|P
20160623|SMRT|4888|6988|P
20160623|SMSI|500|500|P
20160623|SMTC|6450|42043|P
20160623|SN|59026|88317|P
20160623|SNA|5700|14100|P
20160623|SNAK|8600|9400|P
20160623|SNBC|1000|1000|P
20160623|SNC|1000|4886|P
20160623|SNCR|13700|21200|P
20160623|SNDX|2600|5203|P
20160623|SNE|66215|109773|P
20160623|SNH|25598|31983|P
20160623|SNHN|0|100|P
20160623|SNHO|200|200|P
20160623|SNHY|5162|6089|P
20160623|SNI|83326|123848|P
20160623|SNLN|361|1162|P
20160623|SNMX|11447|23644|P
20160623|SNN|18927|39227|P
20160623|SNOW|300|1900|P
20160623|SNP|5900|8783|P
20160623|SNPS|23732|40465|P
20160623|SNR|1400|6184|P
20160623|SNSS|3000|16778|P
20160623|SNTA|21586|42286|P
20160623|SNV|23171|47122|P
20160623|SNX|11432|35888|P
20160623|SNY|36464|57114|P
20160623|SO|166028|216579|P
20160623|SOCL|0|242|P
20160623|SODA|10561|18810|P
20160623|SOHO|100|200|P
20160623|SOHU|4606|9388|P
20160623|SOJA|798|2028|P
20160623|SOL|6900|49520|P
20160623|SON|8704|17378|P
20160623|SONA|2200|4000|P
20160623|SONC|108363|161316|P
20160623|SONS|15929|22823|P
20160623|SOR|1300|1700|P
20160623|SORL|296|796|P
20160623|SOV-C|200|457|P
20160623|SOVB|100|3000|P
20160623|SOXL|18302|51283|P
20160623|SOXS|29588|42786|P
20160623|SOXX|31461|49918|P
20160623|SOYB|0|2780|P
20160623|SP|800|4552|P
20160623|SPA|500|1100|P
20160623|SPAR|19873|44636|P
20160623|SPB|11181|17004|P
20160623|SPCB|0|200|P
20160623|SPDN|0|4250|P
20160623|SPE|0|100|P
20160623|SPEX|0|800|P
20160623|SPFF|8647|28350|P
20160623|SPG|20123|33926|P
20160623|SPGH|400|400|P
20160623|SPGI|33071|64503|P
20160623|SPH|6100|12705|P
20160623|SPHB|19181|21581|P
20160623|SPHD|62378|152150|P
20160623|SPHQ|9610|11310|P
20160623|SPHS|11216|23516|P
20160623|SPI|300|1200|P
20160623|SPIL|8867|13267|P
20160623|SPKE|2500|10535|P
20160623|SPLK|75242|96897|P
20160623|SPLS|302046|449840|P
20160623|SPLV|262065|369817|P
20160623|SPN|89830|115930|P
20160623|SPNC|20731|51707|P
20160623|SPNE|2200|4800|P
20160623|SPNS|2196|7519|P
20160623|SPOK|7324|13155|P
20160623|SPP|600|700|P
20160623|SPPI|20868|60948|P
20160623|SPPP|0|1841|P
20160623|SPR|25488|38145|P
20160623|SPRT|0|104465|P
20160623|SPSC|5000|7282|P
20160623|SPTN|6711|13868|P
20160623|SPU|21363|49004|P
20160623|SPUU|4200|9200|P
20160623|SPWH|3117|11230|P
20160623|SPWR|64540|132110|P
20160623|SPXC|8300|19600|P
20160623|SPXE|200|200|P
20160623|SPXH|847|847|P
20160623|SPXL|106948|207872|P
20160623|SPXS|684344|953583|P
20160623|SPXU|483382|736835|P
20160623|SPXX|300|1800|P
20160623|SPY|11875260|19922446|P
20160623|SPYG|1856|2856|P
20160623|SPYV|600|700|P
20160623|SQ|139639|278397|P
20160623|SQBG|7594|13047|P
20160623|SQI|1094|5794|P
20160623|SQM|26881|52993|P
20160623|SQNM|44153|66419|P
20160623|SQQQ|256749|435672|P
20160623|SR|2160|4260|P
20160623|SRAQU|100|900|P
20160623|SRAQW|400|2200|P
20160623|SRC|39901|94962|P
20160623|SRCE|1200|3020|P
20160623|SRCL|23238|30721|P
20160623|SRCLP|300|950|P
20160623|SRDX|200|1700|P
20160623|SRE|34345|62708|P
20160623|SREV|5593|18220|P
20160623|SRF|0|804|P
20160623|SRG|17000|31780|P
20160623|SRI|3800|9800|P
20160623|SRLN|19021|20497|P
20160623|SRLP|100|400|P
20160623|SRNE|1920|3720|P
20160623|SRPT|168241|373980|P
20160623|SRS|5500|6400|P
20160623|SRSC|400|6400|P
20160623|SRTSU|100|100|P
20160623|SRTY|48354|78519|P
20160623|SSB|2494|5187|P
20160623|SSD|3500|9900|P
20160623|SSG|0|197|P
20160623|SSH|600|600|P
20160623|SSI|16462|30746|P
20160623|SSL|9735|18254|P
20160623|SSN|100|3100|P
20160623|SSNC|9300|23500|P
20160623|SSNI|2800|3900|P
20160623|SSO|93826|259208|P
20160623|SSP|14333|22587|P
20160623|SSRG|17204|27479|P
20160623|SSRI|108491|141435|P
20160623|SSS|34325|53225|P
20160623|SST|0|410|P
20160623|SSTK|15556|27264|P
20160623|SSW|7043|12265|P
20160623|SSW-G|1497|3497|P
20160623|SSWN|100|2089|P
20160623|SSYS|169497|287822|P
20160623|ST|15256|29930|P
20160623|STAA|6403|11203|P
20160623|STAF|0|1700|P
20160623|STAG|6200|9900|P
20160623|STAR|9707|13424|P
20160623|STAR-D|0|1250|P
20160623|STAR-E|1000|1000|P
20160623|STAY|3800|7400|P
20160623|STB|1900|10856|P
20160623|STBA|43804|49703|P
20160623|STBZ|3300|9280|P
20160623|STC|3164|4164|P
20160623|STE|72783|109192|P
20160623|STEM|900|23920|P
20160623|STFC|500|600|P
20160623|STI|123751|174560|P
20160623|STI+B|0|20028|P
20160623|STI-E|0|900|P
20160623|STIP|1898|2543|P
20160623|STJ|46335|97164|P
20160623|STK|400|400|P
20160623|STKL|4544|6044|P
20160623|STKS|200|1117|P
20160623|STL|21140|27540|P
20160623|STLD|179441|332883|P
20160623|STM|50672|85737|P
20160623|STML|3100|8100|P
20160623|STMP|68773|86330|P
20160623|STN|200|600|P
20160623|STNG|69404|121806|P
20160623|STO|103922|177406|P
20160623|STON|1300|1700|P
20160623|STOR|36398|81717|P
20160623|STPP|700|1052|P
20160623|STPZ|1775|2257|P
20160623|STR|7754|17774|P
20160623|STRA|1500|2500|P
20160623|STRL|500|1300|P
20160623|STRM|400|4100|P
20160623|STRP|5902|7702|P
20160623|STRS|2306|5906|P
20160623|STRT|100|309|P
20160623|STRZA|167453|284518|P
20160623|STRZB|200|1100|P
20160623|STS|20453|38546|P
20160623|STT|44339|152470|P
20160623|STT-C|0|400|P
20160623|STT-G|0|100|P
20160623|STWD|28920|39803|P
20160623|STX|171420|233200|P
20160623|STXS|200|461|P
20160623|STZ|37368|88222|P
20160623|SU|255526|478987|P
20160623|SUB|648|948|P
20160623|SUI|24509|32338|P
20160623|SUM|45247|79967|P
20160623|SUMR|4356|5056|P
20160623|SUN|6307|15260|P
20160623|SUNS|799|1675|P
20160623|SUNW|791|6628|P
20160623|SUP|5400|9985|P
20160623|SUPN|32142|41721|P
20160623|SUPV|0|2932|P
20160623|SVA|1000|4700|P
20160623|SVU|41637|85250|P
20160623|SVVC|0|311|P
20160623|SVXY|1115874|1390125|P
20160623|SWC|26820|33695|P
20160623|SWFT|131738|201924|P
20160623|SWH|600|1000|P
20160623|SWHC|123368|168103|P
20160623|SWIR|8050|15716|P
20160623|SWJ|100|100|P
20160623|SWK|7142|18458|P
20160623|SWKS|62687|114095|P
20160623|SWM|3500|7916|P
20160623|SWN|338188|492583|P
20160623|SWNC|2000|7484|P
20160623|SWX|4700|9300|P
20160623|SWZ|2203|5200|P
20160623|SXC|5713|16073|P
20160623|SXCP|1400|10634|P
20160623|SXE|1700|3800|P
20160623|SXI|800|2374|P
20160623|SXL|13853|50907|P
20160623|SXT|35493|52521|P
20160623|SYBT|6100|6954|P
20160623|SYF|209246|528109|P
20160623|SYK|56844|126799|P
20160623|SYKE|4416|14062|P
20160623|SYLD|339|1857|P
20160623|SYMC|418322|876999|P
20160623|SYMX|800|1000|P
20160623|SYN|27189|69912|P
20160623|SYNA|28886|58328|P
20160623|SYNC|17673|22910|P
20160623|SYNL|4600|4600|P
20160623|SYNT|20399|41647|P
20160623|SYRG|235639|361226|P
20160623|SYRX|100|400|P
20160623|SYT|93460|110550|P
20160623|SYUT|0|1300|P
20160623|SYY|65718|107820|P
20160623|SZC|100|300|P
20160623|SZK|418|418|P
20160623|SZMK|4650|14800|P
20160623|T|525084|720331|P
20160623|TA|2400|6000|P
20160623|TAC|600|1445|P
20160623|TACO|7244|20309|P
20160623|TACOW|0|495|P
20160623|TACT|1500|2200|P
20160623|TAHO|69854|101420|P
20160623|TAIT|0|200|P
20160623|TAL|3800|9904|P
20160623|TAN|2853|4593|P
20160623|TANH|1700|6300|P
20160623|TANP|0|100|P
20160623|TAO|0|100|P
20160623|TAP|20762|47500|P
20160623|TAPR|0|100|P
20160623|TARO|12702|22623|P
20160623|TASR|15248|26525|P
20160623|TAST|9240|36059|P
20160623|TAT|5141|6241|P
20160623|TAX|2100|7100|P
20160623|TBBK|700|2800|P
20160623|TBF|6586|31740|P
20160623|TBI|5100|8500|P
20160623|TBIO|2500|3800|P
20160623|TBK|4400|7000|P
20160623|TBNK|300|900|P
20160623|TBPH|10382|14504|P
20160623|TBRA|6103|10799|P
20160623|TBT|330329|495167|P
20160623|TBX|100|888|P
20160623|TBZ|0|200|P
20160623|TCAP|2000|5685|P
20160623|TCB|48873|119401|P
20160623|TCBI|30474|56037|P
20160623|TCBIL|0|1355|P
20160623|TCBIP|400|599|P
20160623|TCBK|2400|3140|P
20160623|TCCB|0|450|P
20160623|TCK|135496|199207|P
20160623|TCO|5200|10100|P
20160623|TCON|3676|9445|P
20160623|TCP|1800|7106|P
20160623|TCPC|1628|3727|P
20160623|TCRD|200|1200|P
20160623|TCRX|0|300|P
20160623|TCS|13500|29545|P
20160623|TCX|700|4100|P
20160623|TD|41721|52985|P
20160623|TDC|99256|124676|P
20160623|TDF|2200|5900|P
20160623|TDG|19154|27154|P
20160623|TDOC|16165|19575|P
20160623|TDS|5612|12612|P
20160623|TDTF|122|963|P
20160623|TDTT|0|200|P
20160623|TDW|102038|137615|P
20160623|TDY|1900|3450|P
20160623|TE|18773|24725|P
20160623|TEAM|51276|96014|P
20160623|TEAR|100|1600|P
20160623|TECD|19178|23383|P
20160623|TECH|2100|2900|P
20160623|TECL|39387|63230|P
20160623|TECS|14851|15951|P
20160623|TEDU|400|4900|P
20160623|TEF|67920|95237|P
20160623|TEGP|18450|26895|P
20160623|TEI|2500|6171|P
20160623|TEL|23709|41263|P
20160623|TEN|38551|52769|P
20160623|TENX|300|3221|P
20160623|TEO|3100|6993|P
20160623|TEP|13954|18213|P
20160623|TER|40959|70470|P
20160623|TERP|155154|262423|P
20160623|TESO|3588|7539|P
20160623|TESS|100|300|P
20160623|TEVA|67899|167674|P
20160623|TEX|51715|102156|P
20160623|TFI|2910|6010|P
20160623|TFLO|400|400|P
20160623|TFSCR|0|3200|P
20160623|TFSL|11233|37956|P
20160623|TFX|3300|7040|P
20160623|TG|4000|5100|P
20160623|TGA|1400|6200|P
20160623|TGB|5500|7900|P
20160623|TGD|68034|110524|P
20160623|TGH|6200|9238|P
20160623|TGI|42989|69775|P
20160623|TGLS|400|700|P
20160623|TGNA|36972|49597|P
20160623|TGP|6249|15265|P
20160623|TGS|942|1432|P
20160623|TGT|239430|463022|P
20160623|TGTX|9860|13960|P
20160623|THC|51605|81551|P
20160623|THD|21786|49856|P
20160623|THFF|900|1700|P
20160623|THG|7125|14374|P
20160623|THGA|0|100|P
20160623|THLD|36866|176640|P
20160623|THM|5850|9250|P
20160623|THO|61809|148376|P
20160623|THQ|1300|3000|P
20160623|THR|1000|11144|P
20160623|THRK|200|325|P
20160623|THRM|3400|13227|P
20160623|THS|52317|76276|P
20160623|THW|400|600|P
20160623|TI|2300|11806|P
20160623|TI.A|9644|10044|P
20160623|TICC|1300|10740|P
20160623|TIER|5544|18544|P
20160623|TIF|56434|120200|P
20160623|TIK|100|100|P
20160623|TILE|18779|42614|P
20160623|TILT|1969|3269|P
20160623|TIME|30575|82025|P
20160623|TINY|300|1700|P
20160623|TIP|49612|77573|P
20160623|TIPT|5380|10180|P
20160623|TIPZ|0|500|P
20160623|TIS|4100|6077|P
20160623|TISI|10200|31590|P
20160623|TITN|4945|7045|P
20160623|TIVO|46895|70707|P
20160623|TJX|60758|165793|P
20160623|TK|36023|60511|P
20160623|TKAI|1000|2300|P
20160623|TKC|5700|7600|P
20160623|TKF|0|11258|P
20160623|TKR|7757|17557|P
20160623|TLDH|100|100|P
20160623|TLEH|0|400|P
20160623|TLF|190|190|P
20160623|TLGT|19502|24330|P
20160623|TLH|3100|11406|P
20160623|TLI|200|1200|P
20160623|TLK|6601|8711|P
20160623|TLLP|20390|30205|P
20160623|TLMR|5572|14884|P
20160623|TLN|41129|140900|P
20160623|TLO|1337|2207|P
20160623|TLOG|25253|53723|P
20160623|TLP|1200|3811|P
20160623|TLRD|31240|61584|P
20160623|TLT|1252541|1669165|P
20160623|TLTD|994|1314|P
20160623|TLTE|0|1575|P
20160623|TLYS|200|600|P
20160623|TM|70067|100708|P
20160623|TMF|66714|83653|P
20160623|TMH|59432|119697|P
20160623|TMHC|5409|11677|P
20160623|TMK|8473|11691|P
20160623|TMK-C|0|100|P
20160623|TMO|58739|76308|P
20160623|TMP|3550|4279|P
20160623|TMST|11700|45314|P
20160623|TMUS|50764|104168|P
20160623|TMV|36364|82329|P
20160623|TNA|306740|672234|P
20160623|TNAV|500|1532|P
20160623|TNC|1200|1800|P
20160623|TNDM|9763|29273|P
20160623|TNET|6546|26564|P
20160623|TNGO|40853|74989|P
20160623|TNH|1500|2500|P
20160623|TNK|33456|90965|P
20160623|TNP|8296|21064|P
20160623|TNP-D|100|600|P
20160623|TNXP|46143|66055|P
20160623|TOF|0|100|P
20160623|TOL|57411|107015|P
20160623|TOO|42455|60344|P
20160623|TOO-A|300|300|P
20160623|TOO-B|100|2000|P
20160623|TOT|48230|146221|P
20160623|TOTL|8575|15470|P
20160623|TOUR|12077|44719|P
20160623|TOWN|45008|57175|P
20160623|TOWR|6348|16848|P
20160623|TPB|1600|2194|P
20160623|TPC|11501|23705|P
20160623|TPH|43650|65050|P
20160623|TPHS|6400|14220|P
20160623|TPLM|183098|393008|P
20160623|TPRE|2300|12947|P
20160623|TPVG|0|200|P
20160623|TPX|66422|134447|P
20160623|TPYP|200|200|P
20160623|TPZ|0|600|P
20160623|TQQQ|157544|296682|P
20160623|TR|6167|9297|P
20160623|TRC|100|300|P
20160623|TRCB|100|200|P
20160623|TRCH|0|700|P
20160623|TRCO|11708|17508|P
20160623|TREC|100|1000|P
20160623|TREE|21726|24361|P
20160623|TREX|9417|13817|P
20160623|TRGP|47130|101365|P
20160623|TRI|27181|48573|P
20160623|TRIB|1200|1950|P
20160623|TRIL|6289|6789|P
20160623|TRIP|80478|144817|P
20160623|TRK|0|300|P
20160623|TRMB|43894|95651|P
20160623|TRMK|21062|30322|P
20160623|TRMR|100|500|P
20160623|TRN|37707|61489|P
20160623|TRNC|7900|34901|P
20160623|TRNO|3877|18401|P
20160623|TRNS|0|100|P
20160623|TROV|3653|19201|P
20160623|TROW|75186|114630|P
20160623|TROX|78808|153503|P
20160623|TRP|28150|41788|P
20160623|TRQ|89379|165360|P
20160623|TRR|200|1391|P
20160623|TRS|15271|21171|P
20160623|TRST|3100|5900|P
20160623|TRT|0|300|P
20160623|TRTLU|100|300|P
20160623|TRU|8100|24692|P
20160623|TRUE|19740|41839|P
20160623|TRUP|3600|4400|P
20160623|TRV|42608|75463|P
20160623|TRVN|12640|19924|P
20160623|TRX|0|200|P
20160623|TRXC|21215|44902|P
20160623|TS|172633|281623|P
20160623|TSC|704|2473|P
20160623|TSCO|22881|55893|P
20160623|TSE|55115|101764|P
20160623|TSEM|6584|29577|P
20160623|TSI|0|3200|P
20160623|TSL|73598|109673|P
20160623|TSLA|389421|799856|P
20160623|TSLF|0|200|P
20160623|TSLX|1000|2635|P
20160623|TSM|268943|534247|P
20160623|TSN|127215|272132|P
20160623|TSNU|100|100|P
20160623|TSO|45463|88798|P
20160623|TSQ|4100|6526|P
20160623|TSRA|11695|25795|P
20160623|TSRO|33714|69624|P
20160623|TSS|9615|34692|P
20160623|TST|100|100|P
20160623|TSU|18831|34815|P
20160623|TTC|4862|8547|P
20160623|TTEC|2400|5200|P
20160623|TTEK|16723|20823|P
20160623|TTF|1300|4500|P
20160623|TTFS|0|2100|P
20160623|TTGT|1000|1750|P
20160623|TTI|62865|115859|P
20160623|TTM|80816|144240|P
20160623|TTMI|18281|35464|P
20160623|TTNP|16840|35427|P
20160623|TTOO|4800|6200|P
20160623|TTP|3740|9040|P
20160623|TTPH|8374|16974|P
20160623|TTS|23799|42172|P
20160623|TTT|3860|10332|P
20160623|TTWO|35542|82944|P
20160623|TU|3702|6002|P
20160623|TUBE|18255|39431|P
20160623|TUES|10300|17060|P
20160623|TUMI|1982|4482|P
20160623|TUP|48311|70956|P
20160623|TUR|19721|54829|P
20160623|TUSA|0|3100|P
20160623|TUTT|100|100|P
20160623|TUZ|495|495|P
20160623|TV|80203|125694|P
20160623|TVC|200|300|P
20160623|TVE|0|100|P
20160623|TVIA|6683|10856|P
20160623|TVIX|1807800|3731663|P
20160623|TVIZ|0|3100|P
20160623|TVPT|6900|14945|P
20160623|TWER|353376|654813|P
20160623|TWI|4400|10304|P
20160623|TWIN|1800|3593|P
20160623|TWLO|412629|1777523|P
20160623|TWM|45516|65122|P
20160623|TWO|59045|95055|P
20160623|TWOK|0|100|P
20160623|TWOU|12574|32665|P
20160623|TWTR|616336|1156648|P
20160623|TWX|81288|205529|P
20160623|TX|6198|17798|P
20160623|TXMD|77218|86718|P
20160623|TXN|254857|319568|P
20160623|TXRH|62549|67695|P
20160623|TXT|109382|148863|P
20160623|TY|300|2100|P
20160623|TYC|59558|87475|P
20160623|TYG|6375|10470|P
20160623|TYL|28582|38646|P
20160623|TYO|0|1065|P
20160623|TYPE|1000|3200|P
20160623|TZA|1115700|1496973|P
20160623|TZOO|1800|5800|P
20160623|UA|130890|188274|P
20160623|UA.C|15104|65492|P
20160623|UAE|200|700|P
20160623|UAL|115897|210767|P
20160623|UAM|12567|17656|P
20160623|UAMY|700|1400|P
20160623|UAN|4597|10397|P
20160623|UBA|500|2094|P
20160623|UBCP|0|2507|P
20160623|UBFO|500|900|P
20160623|UBIO|3808|7847|P
20160623|UBNK|1933|4078|P
20160623|UBNT|8512|16412|P
20160623|UBOH|0|100|P
20160623|UBP|100|300|P
20160623|UBR|1100|2471|P
20160623|UBS|71693|119048|P
20160623|UBSH|1500|5000|P
20160623|UBSI|11500|23139|P
20160623|UBT|1225|2225|P
20160623|UCBA|100|100|P
20160623|UCBI|13683|39326|P
20160623|UCD|0|1000|P
20160623|UCFC|2400|5540|P
20160623|UCI|1500|1500|P
20160623|UCO|822614|1000945|P
20160623|UCP|1200|3200|P
20160623|UCTT|1300|6506|P
20160623|UDN|1691|6389|P
20160623|UDOW|13751|60197|P
20160623|UDR|29390|49789|P
20160623|UE|9330|11430|P
20160623|UEC|30887|52654|P
20160623|UEIC|7500|8900|P
20160623|UEPS|22728|42313|P
20160623|UFAB|3000|6706|P
20160623|UFCS|2400|4797|P
20160623|UFI|500|4300|P
20160623|UFPI|9071|11271|P
20160623|UFPT|2220|4220|P
20160623|UFS|6984|16884|P
20160623|UG|0|500|P
20160623|UGA|700|1709|P
20160623|UGAZ|140452|435584|P
20160623|UGI|26307|48604|P
20160623|UGL|6458|10103|P
20160623|UGLD|63522|73241|P
20160623|UGP|16749|24467|P
20160623|UHAL|400|800|P
20160623|UHS|31551|47440|P
20160623|UHT|1100|1200|P
20160623|UIHC|800|2700|P
20160623|UIS|16986|28138|P
20160623|UL|151943|237097|P
20160623|ULBI|100|1900|P
20160623|ULE|8580|9080|P
20160623|ULH|200|900|P
20160623|ULTA|31333|50577|P
20160623|ULTI|11100|29464|P
20160623|ULTR|26516|41016|P
20160623|UMBF|9246|11988|P
20160623|UMC|19590|154716|P
20160623|UMDD|1720|4217|P
20160623|UMH|3000|4600|P
20160623|UMPQ|119990|168185|P
20160623|UMX|100|600|P
20160623|UN|256847|429626|P
20160623|UNB|2600|4200|P
20160623|UNF|6717|10017|P
20160623|UNFI|9898|28446|P
20160623|UNG|1160318|2033808|P
20160623|UNH|108171|176226|P
20160623|UNIS|2400|9400|P
20160623|UNL|100|100|P
20160623|UNM|33791|57189|P
20160623|UNP|81458|149766|P
20160623|UNT|23541|36241|P
20160623|UNTD|500|700|P
20160623|UNTY|1281|3281|P
20160623|UNVR|6600|27500|P
20160623|UNXL|14214|26279|P
20160623|UOP|3100|3100|P
20160623|UPLD|9250|9450|P
20160623|UPRO|102581|298923|P
20160623|UPS|71529|132171|P
20160623|UPV|901|1351|P
20160623|UPW|0|342|P
20160623|UQM|200|700|P
20160623|URA|2842|3042|P
20160623|URBN|73741|103693|P
20160623|URE|267|3247|P
20160623|URG|900|3000|P
20160623|URI|103929|134722|P
20160623|URR|0|300|P
20160623|URRE|1000|10283|P
20160623|URTH|1351|1351|P
20160623|URTY|8820|18841|P
20160623|USA|2500|6096|P
20160623|USAC|1700|3500|P
20160623|USAK|2000|3800|P
20160623|USAP|1322|1422|P
20160623|USAT|15827|22027|P
20160623|USB|205421|288781|P
20160623|USB-N|0|100|P
20160623|USB-O|0|200|P
20160623|USBI|100|1900|P
20160623|USCI|28334|38276|P
20160623|USCR|6549|12705|P
20160623|USD|0|935|P
20160623|USDP|100|100|P
20160623|USDU|0|1461|P
20160623|USEG|0|3656|P
20160623|USFD|47655|144051|P
20160623|USG|30465|71779|P
20160623|USL|8114|11151|P
20160623|USLM|200|900|P
20160623|USLV|15298|49984|P
20160623|USM|1000|1905|P
20160623|USMD|900|1516|P
20160623|USMV|664220|761778|P
20160623|USNA|1800|7200|P
20160623|USO|2509836|3297147|P
20160623|USPH|1700|4890|P
20160623|UST|0|100|P
20160623|UTEK|6836|8534|P
20160623|UTF|900|3160|P
20160623|UTG|2653|3953|P
20160623|UTHR|24514|37814|P
20160623|UTI|3700|9424|P
20160623|UTL|0|200|P
20160623|UTMD|100|100|P
20160623|UTSI|0|1097|P
20160623|UTX|104016|210666|P
20160623|UUP|279419|318527|P
20160623|UUU|500|700|P
20160623|UUUU|13436|19436|P
20160623|UVE|3704|8837|P
20160623|UVSP|7716|19282|P
20160623|UVV|4600|6500|P
20160623|UVXY|2741488|8179589|P
20160623|UWM|12073|27799|P
20160623|UWN|1009|1309|P
20160623|UWTI|700096|1304299|P
20160623|UXI|300|300|P
20160623|UYG|1828|15618|P
20160623|UYM|0|100|P
20160623|UZC|200|362|P
20160623|V|350571|729082|P
20160623|VA|10444|12844|P
20160623|VAC|38009|45237|P
20160623|VAL|8629|18245|P
20160623|VALE|797068|1290799|P
20160623|VALE.P|375227|541355|P
20160623|VALU|200|800|P
20160623|VALX|0|3478|P
20160623|VAR|36551|48204|P
20160623|VASC|16173|23423|P
20160623|VAW|3855|8105|P
20160623|VB|13545|29683|P
20160623|VBF|100|100|P
20160623|VBIV|2800|3200|P
20160623|VBK|4260|9012|P
20160623|VBLT|5900|14277|P
20160623|VBND|0|1500|P
20160623|VBR|12713|19213|P
20160623|VBTX|5013|7013|P
20160623|VC|14296|32320|P
20160623|VCEL|1340|1940|P
20160623|VCIT|11442|22732|P
20160623|VCLT|4447|5818|P
20160623|VCO|0|300|P
20160623|VCR|4509|13959|P
20160623|VCRA|1100|6794|P
20160623|VCSH|19709|25908|P
20160623|VCV|500|964|P
20160623|VCYT|3877|4577|P
20160623|VDC|4637|15299|P
20160623|VDE|8365|25219|P
20160623|VDSI|17105|34514|P
20160623|VDTH|900|2943|P
20160623|VEA|1022130|1421648|P
20160623|VEC|600|1500|P
20160623|VECO|4600|11169|P
20160623|VEDL|4422|28330|P
20160623|VEEV|31507|59643|P
20160623|VEGI|100|200|P
20160623|VER|224926|411073|P
20160623|VER-F|200|2962|P
20160623|VET|2578|5878|P
20160623|VEU|267654|390312|P
20160623|VFC|38019|55500|P
20160623|VFH|29436|49245|P
20160623|VFL|2100|3300|P
20160623|VG|266166|357489|P
20160623|VGI|800|4006|P
20160623|VGIT|16499|18999|P
20160623|VGK|1063108|1478727|P
20160623|VGLT|4500|4900|P
20160623|VGM|200|400|P
20160623|VGR|15038|28042|P
20160623|VGSH|300|1015|P
20160623|VGT|8137|37941|P
20160623|VGZ|17818|51571|P
20160623|VHC|44510|89129|P
20160623|VHI|300|1300|P
20160623|VHT|4080|20066|P
20160623|VIA|2676|13503|P
20160623|VIAB|89248|190241|P
20160623|VIAV|401683|588245|P
20160623|VICL|100|6896|P
20160623|VICR|1200|10869|P
20160623|VIDI|0|1884|P
20160623|VIG|55499|83348|P
20160623|VIGI|200|200|P
20160623|VIIX|68695|72845|P
20160623|VIIZ|1500|2400|P
20160623|VIOO|900|1100|P
20160623|VIOV|0|300|P
20160623|VIP|36500|86089|P
20160623|VIPS|391685|433519|P
20160623|VIRC|200|4220|P
20160623|VIRT|9876|18276|P
20160623|VIS|10646|15447|P
20160623|VISI|5500|9100|P
20160623|VISN|0|1000|P
20160623|VIV|24438|49556|P
20160623|VIVE|0|2403|P
20160623|VIVO|6248|20699|P
20160623|VIXH|0|100|P
20160623|VIXM|10200|34000|P
20160623|VIXY|1100479|1879370|P
20160623|VJET|0|700|P
20160623|VKI|14287|15187|P
20160623|VKQ|400|1400|P
20160623|VKTX|1354|21040|P
20160623|VKTXW|0|100|P
20160623|VLGEA|100|1100|P
20160623|VLO|224377|370222|P
20160623|VLP|8207|10306|P
20160623|VLRS|3654|11954|P
20160623|VLTC|400|700|P
20160623|VLUE|1964|2264|P
20160623|VLY|37404|65767|P
20160623|VLY-A|100|100|P
20160623|VMAX|0|6600|P
20160623|VMBS|2948|7930|P
20160623|VMC|33262|58575|P
20160623|VMEM|20637|73095|P
20160623|VMI|2500|3300|P
20160623|VMIN|150|3950|P
20160623|VMM|700|800|P
20160623|VMO|600|2000|P
20160623|VMW|26657|65770|P
20160623|VNCE|22492|27292|P
20160623|VNDA|13772|28772|P
20160623|VNET|60073|112098|P
20160623|VNM|24087|43949|P
20160623|VNO|23121|31008|P
20160623|VNO-J|0|400|P
20160623|VNO-L|100|700|P
20160623|VNQ|268179|406932|P
20160623|VNQI|1932|12383|P
20160623|VNR|28882|38337|P
20160623|VNRAP|161|450|P
20160623|VNRBP|100|700|P
20160623|VNRCP|0|500|P
20160623|VNRX|100|200|P
20160623|VNTV|75239|121869|P
20160623|VO|24142|36031|P
20160623|VOC|400|800|P
20160623|VOD|313480|582756|P
20160623|VOE|31440|36227|P
20160623|VONE|200|2400|P
20160623|VONG|826|1626|P
20160623|VONV|904|904|P
20160623|VOO|167865|393771|P
20160623|VOOG|1428|1642|P
20160623|VOOV|100|100|P
20160623|VOT|6453|16098|P
20160623|VOX|500|6966|P
20160623|VOXX|23133|28333|P
20160623|VOYA|70087|178081|P
20160623|VPG|0|700|P
20160623|VPL|42584|60723|P
20160623|VPU|23988|38849|P
20160623|VPV|900|3500|P
20160623|VQT|100|200|P
20160623|VQTS|700|700|P
20160623|VR|6100|11850|P
20160623|VR-A|1100|2400|P
20160623|VRA|5162|15027|P
20160623|VRAY|1249|5494|P
20160623|VRML|700|2523|P
20160623|VRNS|4774|8540|P
20160623|VRNT|6500|25459|P
20160623|VRP|6396|17638|P
20160623|VRSK|20915|33625|P
20160623|VRSN|16599|47515|P
20160623|VRTB|500|600|P
20160623|VRTS|2800|4600|P
20160623|VRTU|6999|10091|P
20160623|VRTV|300|300|P
20160623|VRTX|83857|126128|P
20160623|VRX|315404|683599|P
20160623|VSAR|4800|5800|P
20160623|VSAT|15770|18868|P
20160623|VSEC|200|500|P
20160623|VSH|28216|54427|P
20160623|VSI|6600|17000|P
20160623|VSLR|19227|25525|P
20160623|VSR|100|800|P
20160623|VSS|2477|2977|P
20160623|VSTM|16084|31873|P
20160623|VSTO|9800|32800|P
20160623|VT|187591|242473|P
20160623|VTA|500|2568|P
20160623|VTAE|7197|49129|P
20160623|VTEB|8744|13285|P
20160623|VTI|77789|163897|P
20160623|VTIP|2472|7423|P
20160623|VTL|1000|3656|P
20160623|VTN|1443|4239|P
20160623|VTNR|200|600|P
20160623|VTR|66930|107180|P
20160623|VTRB|300|500|P
20160623|VTTI|5174|11474|P
20160623|VTV|74017|87832|P
20160623|VTVT|300|2700|P
20160623|VTWG|0|800|P
20160623|VTWO|600|1000|P
20160623|VUG|22875|51429|P
20160623|VUZI|5155|19640|P
20160623|VV|24170|28184|P
20160623|VVC|6795|10295|P
20160623|VVI|1000|1913|P
20160623|VVR|0|4800|P
20160623|VVUS|42250|47090|P
20160623|VWO|2981802|3390421|P
20160623|VWOB|300|800|P
20160623|VWR|23437|46856|P
20160623|VXF|20369|37690|P
20160623|VXUS|17045|25997|P
20160623|VXX|16042009|20494674|P
20160623|VXZ|35095|97840|P
20160623|VYGR|3369|5069|P
20160623|VYM|45350|73888|P
20160623|VYMI|150|260|P
20160623|VZ|342262|529601|P
20160623|VZA|200|800|P
20160623|W|76938|106748|P
20160623|WAB|41775|70903|P
20160623|WABC|4186|5686|P
20160623|WAC|6200|10300|P
20160623|WAFD|11479|14279|P
20160623|WAGE|5520|10620|P
20160623|WAIR|6535|15869|P
20160623|WAL|55808|80038|P
20160623|WALA|4819|22506|P
20160623|WASH|600|2852|P
20160623|WAT|12913|16047|P
20160623|WATT|4278|14167|P
20160623|WB|27731|96621|P
20160623|WBA|256653|429804|P
20160623|WBAI|4413|5013|P
20160623|WBB|100|100|P
20160623|WBC|19197|33497|P
20160623|WBIA|0|600|P
20160623|WBIB|0|500|P
20160623|WBIC|0|100|P
20160623|WBIF|0|100|P
20160623|WBK|2423|12477|P
20160623|WBMD|15729|26995|P
20160623|WBS|69774|138441|P
20160623|WCC|9636|19524|P
20160623|WCG|106357|156392|P
20160623|WCIC|1300|2700|P
20160623|WCN|15425|56040|P
20160623|WD|2890|7290|P
20160623|WDAY|54312|115679|P
20160623|WDC|386995|734694|P
20160623|WDFC|592|1392|P
20160623|WDIV|100|100|P
20160623|WDR|55045|133298|P
20160623|WDRW|400|600|P
20160623|WDTI|500|1394|P
20160623|WEA|0|100|P
20160623|WEAT|38755|39455|P
20160623|WEB|7000|15849|P
20160623|WEBK|100|100|P
20160623|WEC|40680|55503|P
20160623|WEN|100115|151325|P
20160623|WERN|46121|68263|P
20160623|WES|15886|25451|P
20160623|WETF|143872|192780|P
20160623|WEX|38158|48939|P
20160623|WEYS|300|700|P
20160623|WF|200|700|P
20160623|WFBI|3500|7230|P
20160623|WFC|401086|701828|P
20160623|WFC+|100|90086|P
20160623|WFC-J|14028|15811|P
20160623|WFC-O|0|200|P
20160623|WFC-P|200|300|P
20160623|WFC-Q|200|405|P
20160623|WFC-T|0|439|P
20160623|WFC-W|0|200|P
20160623|WFC-X|7062|43911|P
20160623|WFD|3200|10883|P
20160623|WFM|276551|465298|P
20160623|WFT|386964|539175|P
20160623|WG|14800|38239|P
20160623|WGA|0|2800|P
20160623|WGBS|0|200|P
20160623|WGL|2900|8100|P
20160623|WGO|19769|38337|P
20160623|WGP|19410|112491|P
20160623|WHF|100|100|P
20160623|WHG|100|500|P
20160623|WHLR|706|10423|P
20160623|WHR|28488|48049|P
20160623|WIA|2136|3736|P
20160623|WIBC|17854|31444|P
20160623|WIFI|3000|11000|P
20160623|WILC|600|1800|P
20160623|WILN|1000|1200|P
20160623|WIN|76867|150016|P
20160623|WING|18313|25490|P
20160623|WINT|500|2200|P
20160623|WIP|1908|7315|P
20160623|WIRE|910|2610|P
20160623|WIT|19778|23678|P
20160623|WIW|501|5900|P
20160623|WIX|22415|36481|P
20160623|WK|6200|14800|P
20160623|WKHS|5564|9564|P
20160623|WLB|8953|15653|P
20160623|WLDN|100|601|P
20160623|WLFC|1400|13359|P
20160623|WLH|9200|20800|P
20160623|WLK|31911|56982|P
20160623|WLKP|900|1000|P
20160623|WLL|1120188|2331819|P
20160623|WLTW|33589|67779|P
20160623|WM|24229|46883|P
20160623|WMAR|500|3471|P
20160623|WMB|285378|643229|P
20160623|WMC|6400|6600|P
20160623|WMCR|2331|2731|P
20160623|WMGI|152093|210824|P
20160623|WMIH|25800|73593|P
20160623|WMK|2126|2634|P
20160623|WMS|7929|13629|P
20160623|WMT|268336|457115|P
20160623|WNC|20068|40753|P
20160623|WNR|116970|222425|P
20160623|WNRL|2200|3500|P
20160623|WNS|3800|8779|P
20160623|WOOF|12181|30170|P
20160623|WOR|9403|12121|P
20160623|WPC|8349|19491|P
20160623|WPCS|0|804|P
20160623|WPG|100433|174710|P
20160623|WPPGY|6211|14263|P
20160623|WPRT|8359|167549|P
20160623|WPS|3054|4654|P
20160623|WPT|0|800|P
20160623|WPX|388824|508842|P
20160623|WPXP|1402|1402|P
20160623|WPZ|37806|69786|P
20160623|WR|9190|28751|P
20160623|WRB|7998|13581|P
20160623|WRB-B|0|100|P
20160623|WRB-D|0|2102|P
20160623|WRE|2750|8639|P
20160623|WREI|300|300|P
20160623|WRI|34026|65969|P
20160623|WRK|37879|87310|P
20160623|WRLD|7619|13219|P
20160623|WRN|450|1050|P
20160623|WSBC|6860|9268|P
20160623|WSBF|2500|3400|P
20160623|WSCI|2301|2301|P
20160623|WSFS|2400|5791|P
20160623|WSM|85734|102690|P
20160623|WSO|5935|9931|P
20160623|WSR|2699|8287|P
20160623|WST|36495|45353|P
20160623|WSTC|5200|16171|P
20160623|WSTG|0|100|P
20160623|WSTL|4190|4390|P
20160623|WTBA|300|500|P
20160623|WTFC|8491|17995|P
20160623|WTFCM|1200|2100|P
20160623|WTI|13799|30912|P
20160623|WTM|0|300|P
20160623|WTR|14609|27887|P
20160623|WTS|3400|4500|P
20160623|WTT|200|300|P
20160623|WTW|20030|42575|P
20160623|WU|69433|101979|P
20160623|WUBA|33806|95166|P
20160623|WVE|4300|6200|P
20160623|WVVI|200|1782|P
20160623|WWAV|42817|51710|P
20160623|WWD|11703|16097|P
20160623|WWE|10400|13460|P
20160623|WWW|41599|50040|P
20160623|WY|359224|505088|P
20160623|WY-A|0|4273|P
20160623|WYN|29310|50545|P
20160623|WYNN|71154|134025|P
20160623|WYY|400|2400|P
20160623|X|526083|866545|P
20160623|XAR|184|300|P
20160623|XBI|410141|752212|P
20160623|XBIT|7100|10919|P
20160623|XCO|101496|132739|P
20160623|XCOM|0|2100|P
20160623|XCRA|1200|5600|P
20160623|XEC|37267|56202|P
20160623|XEL|65522|98581|P
20160623|XELB|200|400|P
20160623|XENE|0|2090|P
20160623|XENT|11212|23333|P
20160623|XES|34838|47978|P
20160623|XGTI|7788|22199|P
20160623|XHB|326348|606075|P
20160623|XHE|198|698|P
20160623|XHR|5700|18700|P
20160623|XHS|885|1985|P
20160623|XIN|1800|8500|P
20160623|XIV|2651951|4959367|P
20160623|XL|32154|62332|P
20160623|XLB|586769|894529|P
20160623|XLE|1890623|2460238|P
20160623|XLF|8218318|10602492|P
20160623|XLFS|775|775|P
20160623|XLG|1300|1500|P
20160623|XLI|1260540|2057685|P
20160623|XLK|1832501|2254899|P
20160623|XLNX|28667|114993|P
20160623|XLP|1138941|1381603|P
20160623|XLRE|1000|1000|P
20160623|XLRN|23955|41524|P
20160623|XLU|1349396|1693900|P
20160623|XLV|1279906|1707381|P
20160623|XLY|648030|866872|P
20160623|XME|486237|651939|P
20160623|XMLV|2125|4763|P
20160623|XMPT|390|490|P
20160623|XNCR|6063|10738|P
20160623|XNET|100|4820|P
20160623|XNPT|7588|23170|P
20160623|XOM|524716|832494|P
20160623|XOMA|75479|91250|P
20160623|XON|61920|99105|P
20160623|XONE|3600|13940|P
20160623|XOP|1680769|2021157|P
20160623|XOXO|600|2000|P
20160623|XPH|5988|10927|P
20160623|XPL|100|100|P
20160623|XPLR|100|400|P
20160623|XPO|35682|77287|P
20160623|XPP|1800|2500|P
20160623|XRA|1400|7700|P
20160623|XRAY|76299|115631|P
20160623|XRM|6700|11659|P
20160623|XRS|8285|16360|P
20160623|XRT|359217|440203|P
20160623|XRX|131099|432716|P
20160623|XSD|38055|46574|P
20160623|XSLV|1519|5610|P
20160623|XSW|0|100|P
20160623|XT|14233|15730|P
20160623|XTLY|6180|20191|P
20160623|XTN|695|1500|P
20160623|XTNT|0|200|P
20160623|XVZ|174|174|P
20160623|XXIA|8459|15356|P
20160623|XXII|11008|15958|P
20160623|XXV|1300|2800|P
20160623|XYL|8771|18788|P
20160623|Y|829|929|P
20160623|YANG|71079|99614|P
20160623|YCB|400|7023|P
20160623|YCL|0|140|P
20160623|YCS|20133|21433|P
20160623|YDKN|5900|12000|P
20160623|YELP|82134|118788|P
20160623|YGE|1336|2308|P
20160623|YGRO|1282|1482|P
20160623|YHOO|349407|693303|P
20160623|YIN|0|2500|P
20160623|YINN|170846|329757|P
20160623|YMLI|100|1490|P
20160623|YMLP|0|8314|P
20160623|YNDX|89730|199041|P
20160623|YORW|10600|13100|P
20160623|YPF|9737|54985|P
20160623|YRCW|12220|26713|P
20160623|YRD|5140|8960|P
20160623|YUM|98161|196224|P
20160623|YUME|200|1100|P
20160623|YY|108040|229361|P
20160623|YYY|180|1235|P
20160623|YZC|2232|6060|P
20160623|Z|42012|71689|P
20160623|ZAGG|18644|28800|P
20160623|ZAIS|671666|1093727|P
20160623|ZAYO|29679|77221|P
20160623|ZBH|63441|611073|P
20160623|ZBIO|800|3500|P
20160623|ZBRA|14400|16600|P
20160623|ZDGE|16671|43736|P
20160623|ZEN|25762|53087|P
20160623|ZEUS|1600|4560|P
20160623|ZF|0|1900|P
20160623|ZFC|0|100|P
20160623|ZFGN|7597|21898|P
20160623|ZG|63260|78011|P
20160623|ZGNX|1715|4915|P
20160623|ZHNE|200|1000|P
20160623|ZION|179099|268089|P
20160623|ZIONW|1000|11092|P
20160623|ZIOP|62155|95340|P
20160623|ZIV|8167|17820|P
20160623|ZIXI|1000|6200|P
20160623|ZLTQ|21008|80393|P
20160623|ZMLP|1182|1382|P
20160623|ZN|300|5452|P
20160623|ZNGA|515523|928878|P
20160623|ZNH|0|400|P
20160623|ZOES|30554|31790|P
20160623|ZPIN|300|3500|P
20160623|ZROZ|551|1843|P
20160623|ZSL|16000|19000|P
20160623|ZTR|2400|4500|P
20160623|ZTS|93484|137960|P
20160623|ZUMZ|21825|29225|P
20160623|ZYNE|5500|6400|P