Date|Symbol|Short Volume|Total Volume|Market
20160622|A|63801|137936|P
20160622|AA|798074|1204875|P
20160622|AA-B|4200|4500|P
20160622|AAAP|300|300|P
20160622|AAC|3300|9112|P
20160622|AAL|518612|800575|P
20160622|AAMC|4214|5714|P
20160622|AAN|29917|64918|P
20160622|AAOI|5624|8524|P
20160622|AAON|8400|10481|P
20160622|AAP|32082|63481|P
20160622|AAPL|1256109|2717355|P
20160622|AAT|1200|5756|P
20160622|AAU|2600|4600|P
20160622|AAV|1700|2300|P
20160622|AAWW|26134|39108|P
20160622|AAXJ|76157|113728|P
20160622|AB|1800|3000|P
20160622|ABAX|8988|11688|P
20160622|ABB|76758|115779|P
20160622|ABBV|234271|424548|P
20160622|ABC|94913|162162|P
20160622|ABCB|5398|9298|P
20160622|ABCD|200|2668|P
20160622|ABCO|27480|45803|P
20160622|ABDC|500|8200|P
20160622|ABE|100|300|P
20160622|ABEO|1100|2400|P
20160622|ABEV|527471|1103128|P
20160622|ABG|15877|21340|P
20160622|ABIL|300|1250|P
20160622|ABIO|0|223|P
20160622|ABM|5059|10281|P
20160622|ABMD|27500|44217|P
20160622|ABR|200|1200|P
20160622|ABT|256022|450687|P
20160622|ABTL|3300|13409|P
20160622|ABTX|3600|6200|P
20160622|ABUS|600|14294|P
20160622|ABX|387395|751894|P
20160622|ABY|21018|50913|P
20160622|AC|500|600|P
20160622|ACAD|183021|282476|P
20160622|ACAS|48900|115469|P
20160622|ACAT|12400|16445|P
20160622|ACBI|3677|14077|P
20160622|ACC|19993|25793|P
20160622|ACCO|21078|36078|P
20160622|ACET|6872|11472|P
20160622|ACFC|200|2500|P
20160622|ACGL|4700|8377|P
20160622|ACH|100|4195|P
20160622|ACHC|60511|69511|P
20160622|ACHN|62049|98997|P
20160622|ACIA|19442|41775|P
20160622|ACIM|0|513|P
20160622|ACIW|15568|29498|P
20160622|ACLS|14336|21336|P
20160622|ACM|14030|29246|P
20160622|ACN|123136|206333|P
20160622|ACNB|200|2300|P
20160622|ACOR|16524|24224|P
20160622|ACPW|800|7785|P
20160622|ACRE|4775|5575|P
20160622|ACRS|12338|18124|P
20160622|ACRX|7109|21626|P
20160622|ACSF|700|1300|P
20160622|ACTA|2400|5532|P
20160622|ACTG|18911|47269|P
20160622|ACTS|400|400|P
20160622|ACUR|0|100|P
20160622|ACV|200|1800|P
20160622|ACW|11394|13944|P
20160622|ACWF|0|100|P
20160622|ACWI|190017|290461|P
20160622|ACWV|11818|25170|P
20160622|ACWX|98090|141220|P
20160622|ACXM|8300|11900|P
20160622|ADAP|5005|11705|P
20160622|ADBE|912270|1437389|P
20160622|ADC|3649|5049|P
20160622|ADGE|0|200|P
20160622|ADHD|3835|10820|P
20160622|ADI|61819|136602|P
20160622|ADK|100|200|P
20160622|ADK-A|400|1400|P
20160622|ADM|96960|156673|P
20160622|ADMA|100|200|P
20160622|ADMP|2400|15032|P
20160622|ADMS|7769|11969|P
20160622|ADP|57467|100949|P
20160622|ADPT|13216|15116|P
20160622|ADRE|0|629|P
20160622|ADRO|32350|44909|P
20160622|ADS|41141|64569|P
20160622|ADSK|42394|80408|P
20160622|ADTN|8699|17745|P
20160622|ADUS|0|300|P
20160622|ADVM|5600|8500|P
20160622|ADX|300|5600|P
20160622|ADXS|28791|50632|P
20160622|ADXSW|0|2000|P
20160622|AEB|100|100|P
20160622|AED|0|100|P
20160622|AEE|38862|60910|P
20160622|AEG|46967|197537|P
20160622|AEGN|4574|9162|P
20160622|AEGR|31089|64162|P
20160622|AEH|200|200|P
20160622|AEHR|4356|4656|P
20160622|AEIS|5013|10289|P
20160622|AEK|500|500|P
20160622|AEL|17556|21806|P
20160622|AEM|46818|109037|P
20160622|AEMD|989|2089|P
20160622|AEO|179181|272782|P
20160622|AEP|32444|55425|P
20160622|AEPI|700|1100|P
20160622|AER|91116|170025|P
20160622|AERI|13940|18315|P
20160622|AES|205359|282823|P
20160622|AET|85253|154389|P
20160622|AETI|0|100|P
20160622|AEUA|300|300|P
20160622|AEZS|3106|5206|P
20160622|AF|16878|40778|P
20160622|AF-C|100|100|P
20160622|AFA|0|100|P
20160622|AFAM|2500|6871|P
20160622|AFB|100|6287|P
20160622|AFC|100|100|P
20160622|AFCO|6700|9513|P
20160622|AFG|7329|10372|P
20160622|AFH|200|1200|P
20160622|AFI|6400|9899|P
20160622|AFK|0|100|P
20160622|AFL|82845|112256|P
20160622|AFMD|18253|31873|P
20160622|AFSI|18071|44905|P
20160622|AFSI-A|0|100|P
20160622|AFSI-D|0|200|P
20160622|AFSI-E|0|200|P
20160622|AFSS|100|300|P
20160622|AFST|0|200|P
20160622|AFT|3680|5120|P
20160622|AFTY|0|1100|P
20160622|AG|246468|400963|P
20160622|AGC|0|100|P
20160622|AGCO|45373|73793|P
20160622|AGD|300|4022|P
20160622|AGEN|22785|27069|P
20160622|AGFS|2600|22200|P
20160622|AGG|118606|212475|P
20160622|AGGY|0|100|P
20160622|AGI|47674|66519|P
20160622|AGII|4425|7425|P
20160622|AGIIL|0|400|P
20160622|AGIO|42986|61315|P
20160622|AGLE|400|1373|P
20160622|AGM|700|1300|P
20160622|AGM-C|0|500|P
20160622|AGN|131854|245469|P
20160622|AGNC|119789|149401|P
20160622|AGNCB|100|100|P
20160622|AGO|55841|90889|P
20160622|AGO-B|0|300|P
20160622|AGO-F|500|500|P
20160622|AGQ|750|5026|P
20160622|AGR|12836|26967|P
20160622|AGRO|7266|13666|P
20160622|AGRX|2118|3181|P
20160622|AGTC|12730|24890|P
20160622|AGU|26312|35862|P
20160622|AGX|3300|5558|P
20160622|AGYS|1400|1500|P
20160622|AGZ|110|794|P
20160622|AHC|200|200|P
20160622|AHGP|3625|4925|P
20160622|AHH|2133|7597|P
20160622|AHL|8722|17858|P
20160622|AHL-A|100|800|P
20160622|AHL-C|229|645|P
20160622|AHP|12467|30822|P
20160622|AHPI|0|1200|P
20160622|AHS|25260|33171|P
20160622|AHT|14544|22964|P
20160622|AHT-D|0|2200|P
20160622|AI|6100|7100|P
20160622|AIA|1300|3800|P
20160622|AIB|100|100|P
20160622|AIF|100|2066|P
20160622|AIG|125447|237340|P
20160622|AIG+|1200|5300|P
20160622|AIII|0|100|P
20160622|AIMC|4136|7736|P
20160622|AIMT|5239|12339|P
20160622|AIN|2500|3266|P
20160622|AINV|26315|37415|P
20160622|AIQ|1500|2700|P
20160622|AIR|3263|4157|P
20160622|AIRI|0|200|P
20160622|AIRM|38117|46117|P
20160622|AIT|3900|6520|P
20160622|AIV|12555|35632|P
20160622|AIXG|0|300|P
20160622|AIZ|12000|21529|P
20160622|AJG|17651|81174|P
20160622|AJRD|2693|4793|P
20160622|AJX|1600|2904|P
20160622|AKAM|77073|108844|P
20160622|AKAO|10837|19532|P
20160622|AKBA|8757|30284|P
20160622|AKER|0|7067|P
20160622|AKG|29701|49679|P
20160622|AKP|0|3300|P
20160622|AKR|18405|35403|P
20160622|AKRX|84168|143953|P
20160622|AKS|315308|491183|P
20160622|AL|21590|53519|P
20160622|ALB|32183|61648|P
20160622|ALCO|300|700|P
20160622|ALDR|67945|92552|P
20160622|ALDW|7998|11472|P
20160622|ALDX|1000|1400|P
20160622|ALE|7215|12782|P
20160622|ALEX|6887|11763|P
20160622|ALFA|0|400|P
20160622|ALG|5792|7192|P
20160622|ALGN|30318|42867|P
20160622|ALGT|8495|10395|P
20160622|ALIM|17300|20600|P
20160622|ALJ|28077|51778|P
20160622|ALJJ|200|2400|P
20160622|ALK|38403|74974|P
20160622|ALKS|40380|53640|P
20160622|ALL|23707|49741|P
20160622|ALL-A|100|100|P
20160622|ALL-B|800|11845|P
20160622|ALL-C|4800|5650|P
20160622|ALLE|15296|27194|P
20160622|ALLT|2200|5025|P
20160622|ALLY|89472|119405|P
20160622|ALLY-A|100|1600|P
20160622|ALN|300|300|P
20160622|ALNY|42414|55606|P
20160622|ALOG|1746|3265|P
20160622|ALP-O|800|2600|P
20160622|ALQA|2124|6774|P
20160622|ALR|4727|18927|P
20160622|ALRM|11240|15683|P
20160622|ALSK|409|2309|P
20160622|ALSN|49051|77997|P
20160622|ALTS|2067|2067|P
20160622|ALTY|3100|4500|P
20160622|ALV|17700|32377|P
20160622|ALXN|193870|381432|P
20160622|AM|11748|22775|P
20160622|AMAG|43208|64760|P
20160622|AMAT|509491|901725|P
20160622|AMBA|47323|56461|P
20160622|AMBC|4059|8083|P
20160622|AMBCW|1000|1000|P
20160622|AMBR|5900|11800|P
20160622|AMC|7300|10600|P
20160622|AMCC|4200|8800|P
20160622|AMCN|8500|19263|P
20160622|AMCO|0|1400|P
20160622|AMCX|45423|82032|P
20160622|AMD|2184625|3397070|P
20160622|AMDA|30579|41315|P
20160622|AME|25041|79782|P
20160622|AMED|7600|15713|P
20160622|AMFW|5800|7764|P
20160622|AMG|12880|23721|P
20160622|AMGN|165926|357493|P
20160622|AMH|112829|134647|P
20160622|AMH-A|0|1471|P
20160622|AMH-C|100|2200|P
20160622|AMH-D|500|900|P
20160622|AMID|3935|6335|P
20160622|AMJ|582277|889292|P
20160622|AMJL|100|8100|P
20160622|AMKR|20027|33753|P
20160622|AMLP|1266661|1655645|P
20160622|AMNB|0|100|P
20160622|AMOT|7380|9280|P
20160622|AMOV|0|100|P
20160622|AMP|50134|67223|P
20160622|AMPE|11559|35845|P
20160622|AMPH|21300|35000|P
20160622|AMRC|1500|4500|P
20160622|AMRI|13791|20805|P
20160622|AMRK|1789|3859|P
20160622|AMRN|28649|43270|P
20160622|AMRS|65727|121442|P
20160622|AMSC|2928|6978|P
20160622|AMSF|4025|8025|P
20160622|AMSG|58144|82667|P
20160622|AMSWA|800|2922|P
20160622|AMT|39701|58649|P
20160622|AMTD|98885|150789|P
20160622|AMTG|4192|8892|P
20160622|AMTG-A|400|1000|P
20160622|AMU|16389|17289|P
20160622|AMWD|5095|9485|P
20160622|AMX|158444|199458|P
20160622|AMZA|61354|76504|P
20160622|AMZN|85602|140795|P
20160622|AN|37913|47073|P
20160622|ANAC|138768|364492|P
20160622|ANAT|1200|2500|P
20160622|ANCX|800|1000|P
20160622|AND|0|100|P
20160622|ANDE|6700|8900|P
20160622|ANET|66318|105637|P
20160622|ANF|71387|161616|P
20160622|ANFI|3000|10505|P
20160622|ANGI|7828|15948|P
20160622|ANGL|5739|16675|P
20160622|ANGO|1700|1900|P
20160622|ANH|19961|32994|P
20160622|ANH-A|0|400|P
20160622|ANIK|11006|16356|P
20160622|ANIP|15257|20767|P
20160622|ANSS|24956|33446|P
20160622|ANTH|40380|84783|P
20160622|ANTM|122513|246237|P
20160622|ANTX|100|500|P
20160622|ANW|7100|12739|P
20160622|ANY|17600|210556|P
20160622|AOA|842|842|P
20160622|AOD|2100|3848|P
20160622|AOI|3900|8500|P
20160622|AOK|2955|5222|P
20160622|AOM|6889|7189|P
20160622|AON|30142|48343|P
20160622|AOR|5850|8075|P
20160622|AOS|23801|30172|P
20160622|AOSL|14878|22365|P
20160622|AP|300|2712|P
20160622|APA|105997|154029|P
20160622|APAM|5934|10934|P
20160622|APC|112512|180724|P
20160622|APD|20234|36167|P
20160622|APDN|1700|8165|P
20160622|APEI|4000|5710|P
20160622|APF|100|500|P
20160622|APH|15768|29453|P
20160622|APHB|3000|6528|P
20160622|APIC|10200|15533|P
20160622|APLE|4700|9634|P
20160622|APLP|8099|48001|P
20160622|APO|24638|60635|P
20160622|APOG|26945|62859|P
20160622|APOL|25467|34412|P
20160622|APPF|1600|1700|P
20160622|APPS|13500|15163|P
20160622|APPY|0|990|P
20160622|APRI|24279|44379|P
20160622|APT|200|900|P
20160622|APTO|3270|6212|P
20160622|APTS|300|2821|P
20160622|APU|1800|2913|P
20160622|AQMS|6700|12044|P
20160622|AQXP|5232|6907|P
20160622|AR|118298|191973|P
20160622|ARA|2500|6706|P
20160622|ARAY|27500|46179|P
20160622|ARC|1487|9220|P
20160622|ARCB|2718|6818|P
20160622|ARCC|108589|142461|P
20160622|ARCO|5300|36558|P
20160622|ARCX|0|100|P
20160622|ARDC|400|3400|P
20160622|ARDM|0|200|P
20160622|ARDX|3818|23722|P
20160622|ARE|14031|19119|P
20160622|ARES|800|2300|P
20160622|ARES-A|1000|5200|P
20160622|AREX|15661|30734|P
20160622|ARGS|5900|9300|P
20160622|ARGT|6571|15976|P
20160622|ARI|13755|15837|P
20160622|ARIA|185005|293812|P
20160622|ARII|2000|3400|P
20160622|ARIS|0|100|P
20160622|ARKQ|540|540|P
20160622|ARL|400|400|P
20160622|ARLP|5400|11088|P
20160622|ARLZ|39355|53344|P
20160622|ARMH|117164|183937|P
20160622|ARMK|25709|57221|P
20160622|ARNA|36062|77157|P
20160622|AROC|34541|63536|P
20160622|AROW|900|1400|P
20160622|ARP|23700|40459|P
20160622|ARP-D|100|200|P
20160622|ARQL|2000|5600|P
20160622|ARR|14710|21510|P
20160622|ARR-A|0|225|P
20160622|ARR-B|100|100|P
20160622|ARRS|120193|236379|P
20160622|ARRY|46923|69263|P
20160622|ARTNA|1400|2000|P
20160622|ARTX|500|1860|P
20160622|ARW|15845|22334|P
20160622|ARWR|15512|30748|P
20160622|ASA|1700|7525|P
20160622|ASB|19769|31174|P
20160622|ASBB|0|600|P
20160622|ASC|5353|10999|P
20160622|ASCMA|5988|13434|P
20160622|ASEA|421|421|P
20160622|ASEI|27939|45904|P
20160622|ASFI|100|300|P
20160622|ASG|176|176|P
20160622|ASGN|9865|13137|P
20160622|ASH|8018|14742|P
20160622|ASHR|80790|133393|P
20160622|ASHS|2400|3600|P
20160622|ASM|8370|35481|P
20160622|ASMB|12180|18180|P
20160622|ASML|28699|42631|P
20160622|ASNA|115498|172785|P
20160622|ASND|7655|8577|P
20160622|ASPN|19544|100147|P
20160622|ASPS|23300|36362|P
20160622|ASR|3100|4900|P
20160622|ASRV|100|200|P
20160622|AST|4600|5500|P
20160622|ASTC|0|984|P
20160622|ASTE|1851|5551|P
20160622|ASX|91782|116312|P
20160622|ASYS|200|2270|P
20160622|AT|19346|35696|P
20160622|ATAI|0|1100|P
20160622|ATAX|2600|7810|P
20160622|ATEC|71919|108634|P
20160622|ATEN|2650|5750|P
20160622|ATHM|9489|22589|P
20160622|ATHN|10507|15801|P
20160622|ATHX|27374|67514|P
20160622|ATI|58376|90317|P
20160622|ATKR|4100|5900|P
20160622|ATMP|0|1700|P
20160622|ATNI|1300|3000|P
20160622|ATNM|3100|4045|P
20160622|ATO|29100|40748|P
20160622|ATOS|3039|4005|P
20160622|ATR|5042|8342|P
20160622|ATRA|15661|19663|P
20160622|ATRC|7600|14000|P
20160622|ATRI|200|200|P
20160622|ATRO|3100|6800|P
20160622|ATRS|70734|121326|P
20160622|ATSG|9125|23597|P
20160622|ATTO|200|300|P
20160622|ATTU|8831|25120|P
20160622|ATU|118772|165484|P
20160622|ATV|0|100|P
20160622|ATVI|280400|467612|P
20160622|ATW|233205|346476|P
20160622|AU|151172|201822|P
20160622|AUBN|200|300|P
20160622|AUDC|3700|4200|P
20160622|AUMN|16309|29950|P
20160622|AUNZ|0|4100|P
20160622|AUO|49513|99802|P
20160622|AUPH|1600|7900|P
20160622|AUSE|2135|2316|P
20160622|AUY|542709|753860|P
20160622|AV|23481|47138|P
20160622|AVA|5128|7528|P
20160622|AVAL|1100|1300|P
20160622|AVAV|8700|16163|P
20160622|AVB|9209|18295|P
20160622|AVD|9188|10988|P
20160622|AVEO|800|800|P
20160622|AVG|4300|13736|P
20160622|AVGO|54054|121591|P
20160622|AVGR|4300|9000|P
20160622|AVH|3300|5920|P
20160622|AVHI|400|1220|P
20160622|AVID|6560|13905|P
20160622|AVIR|0|100|P
20160622|AVK|600|1100|P
20160622|AVNU|0|2155|P
20160622|AVNW|700|5785|P
20160622|AVP|140366|212898|P
20160622|AVT|21258|31506|P
20160622|AVX|1447|4461|P
20160622|AVXL|13799|24456|P
20160622|AVXS|22336|27316|P
20160622|AVY|17226|25097|P
20160622|AWF|200|1700|P
20160622|AWH|16217|26717|P
20160622|AWI|10632|13432|P
20160622|AWK|38527|55931|P
20160622|AWP|3082|4182|P
20160622|AWR|6484|12227|P
20160622|AWRE|100|100|P
20160622|AXAS|21214|30536|P
20160622|AXDX|7100|13350|P
20160622|AXE|4100|5800|P
20160622|AXGN|5960|13381|P
20160622|AXJV|0|100|P
20160622|AXL|67111|82707|P
20160622|AXLL|29644|68037|P
20160622|AXN|2510|5510|P
20160622|AXON|67355|158211|P
20160622|AXP|163914|238085|P
20160622|AXS|5600|10323|P
20160622|AXSM|1600|3800|P
20160622|AXTA|54015|101908|P
20160622|AXTI|1188|2888|P
20160622|AXU|5800|7600|P
20160622|AYA|900|4200|P
20160622|AYI|14884|26936|P
20160622|AYR|7626|13726|P
20160622|AYT|1300|2400|P
20160622|AZN|377116|619800|P
20160622|AZO|9550|13564|P
20160622|AZPN|30214|47577|P
20160622|AZZ|1300|3040|P
20160622|B|2600|6200|P
20160622|BA|89113|178078|P
20160622|BAA|5100|17000|P
20160622|BAB|11664|12351|P
20160622|BABA|362762|537051|P
20160622|BABY|17727|29882|P
20160622|BAC|2399839|4455374|P
20160622|BAC+A|0|1320|P
20160622|BAC+B|0|96984|P
20160622|BAC-A|484|1084|P
20160622|BAC-C|400|708|P
20160622|BAC-E|200|200|P
20160622|BAF|1400|2501|P
20160622|BAH|15932|44546|P
20160622|BAK|10500|13436|P
20160622|BAL|2850|2850|P
20160622|BAM|21940|40340|P
20160622|BANC|5466|8814|P
20160622|BANC-E|0|1810|P
20160622|BANF|400|1000|P
20160622|BANR|3300|9499|P
20160622|BANX|200|2200|P
20160622|BAP|8400|19162|P
20160622|BAS|61427|90045|P
20160622|BATRA|5800|20144|P
20160622|BATRK|63113|139465|P
20160622|BATS|6820|22821|P
20160622|BAX|128755|213180|P
20160622|BBBY|205881|265689|P
20160622|BBC|0|800|P
20160622|BBCN|38472|57606|P
20160622|BBD|479784|730682|P
20160622|BBF|100|300|P
20160622|BBG|39200|69230|P
20160622|BBH|10339|19344|P
20160622|BBK|200|200|P
20160622|BBL|290583|449618|P
20160622|BBN|1444|1744|P
20160622|BBOX|1900|6110|P
20160622|BBRC|300|400|P
20160622|BBRG|5500|7000|P
20160622|BBRY|357651|714107|P
20160622|BBSI|2300|4500|P
20160622|BBT|139740|168894|P
20160622|BBT-E|100|100|P
20160622|BBT-F|0|100|P
20160622|BBU|3900|28673|P
20160622|BBVA|115894|223092|P
20160622|BBW|900|2200|P
20160622|BBY|154204|227256|P
20160622|BC|28525|37631|P
20160622|BCC|16493|22393|P
20160622|BCE|15844|29829|P
20160622|BCEI|78290|108793|P
20160622|BCH|1800|3400|P
20160622|BCLI|0|700|P
20160622|BCO|3806|11429|P
20160622|BCOM|400|896|P
20160622|BCOR|19216|44845|P
20160622|BCOV|8610|28622|P
20160622|BCPC|3600|5200|P
20160622|BCR|9900|14800|P
20160622|BCRH|1200|2800|P
20160622|BCRX|18022|27505|P
20160622|BCS|295089|589330|P
20160622|BCS-|0|1219|P
20160622|BCS-A|0|900|P
20160622|BCS-D|100|200|P
20160622|BCV|0|1700|P
20160622|BCX|5061|8961|P
20160622|BDC|12843|22038|P
20160622|BDCL|7390|14170|P
20160622|BDCS|325|325|P
20160622|BDD|500|500|P
20160622|BDE|8728|8928|P
20160622|BDGE|2591|3091|P
20160622|BDJ|200|30548|P
20160622|BDL|300|500|P
20160622|BDN|28154|64589|P
20160622|BDR|0|100|P
20160622|BDSI|24131|57656|P
20160622|BDX|41968|62004|P
20160622|BEAT|7492|21506|P
20160622|BEAV|39567|72516|P
20160622|BEBE|2600|8428|P
20160622|BECN|46233|76898|P
20160622|BEL|6137|10380|P
20160622|BELFA|0|200|P
20160622|BELFB|500|500|P
20160622|BEMO|300|300|P
20160622|BEN|172817|219972|P
20160622|BEP|4000|4200|P
20160622|BERY|55617|91896|P
20160622|BETR|36380|42755|P
20160622|BF.A|200|300|P
20160622|BF.B|9304|19178|P
20160622|BFAM|7612|11467|P
20160622|BFIN|700|1300|P
20160622|BFK|1000|1600|P
20160622|BFOR|0|1427|P
20160622|BFR|3000|3400|P
20160622|BFS|400|1100|P
20160622|BFY|600|1430|P
20160622|BG|45450|74114|P
20160622|BGB|0|300|P
20160622|BGC|8244|19900|P
20160622|BGCA|0|100|P
20160622|BGCP|48172|71929|P
20160622|BGFV|3700|5600|P
20160622|BGG|6945|11245|P
20160622|BGH|1200|1300|P
20160622|BGNE|4900|9400|P
20160622|BGR|1207|3707|P
20160622|BGS|10600|17900|P
20160622|BGSF|946|4366|P
20160622|BGX|200|600|P
20160622|BGY|100|1600|P
20160622|BHB|100|300|P
20160622|BHBK|1400|2500|P
20160622|BHE|19199|25099|P
20160622|BHI|144803|287108|P
20160622|BHK|0|9141|P
20160622|BHLB|3838|8520|P
20160622|BHP|273556|484089|P
20160622|BHV|1600|2100|P
20160622|BIB|73409|117399|P
20160622|BICK|2100|2100|P
20160622|BID|17075|23169|P
20160622|BIDU|121263|242118|P
20160622|BIF|100|7883|P
20160622|BIG|64152|93484|P
20160622|BIIB|204982|347678|P
20160622|BIK|1400|2000|P
20160622|BIL|9031|10123|P
20160622|BIND|1600|11900|P
20160622|BIO|5700|8400|P
20160622|BIOA+|0|400|P
20160622|BIOC|6110|16883|P
20160622|BIOD|13800|31739|P
20160622|BIOL|400|1300|P
20160622|BIOS|169422|225481|P
20160622|BIP|3690|12101|P
20160622|BIS|12493|82920|P
20160622|BIT|200|700|P
20160622|BITA|44089|55002|P
20160622|BIV|34551|50779|P
20160622|BIZD|1225|1961|P
20160622|BJK|0|300|P
20160622|BJRI|3900|8614|P
20160622|BK|224758|306593|P
20160622|BKCC|3872|15700|P
20160622|BKD|106073|293826|P
20160622|BKE|32630|132121|P
20160622|BKEP|300|2200|P
20160622|BKEPP|0|5300|P
20160622|BKF|2200|2800|P
20160622|BKFS|1600|4891|P
20160622|BKH|5003|14724|P
20160622|BKLN|293433|348202|P
20160622|BKMU|1800|2500|P
20160622|BKN|200|700|P
20160622|BKS|112150|154469|P
20160622|BKT|0|1900|P
20160622|BKU|26653|45367|P
20160622|BLBD|1155|2495|P
20160622|BLCM|19096|25876|P
20160622|BLD|6000|15866|P
20160622|BLDP|11100|40084|P
20160622|BLDR|50834|91139|P
20160622|BLE|783|4082|P
20160622|BLIN|500|6498|P
20160622|BLJ|100|1900|P
20160622|BLK|17549|24473|P
20160622|BLKB|7820|11912|P
20160622|BLL|92401|159330|P
20160622|BLMN|22014|42871|P
20160622|BLMT|300|400|P
20160622|BLNG|200|200|P
20160622|BLOX|11238|22277|P
20160622|BLPH|200|500|P
20160622|BLRX|100|1900|P
20160622|BLUE|51951|83460|P
20160622|BLV|2026|13454|P
20160622|BLW|2461|5445|P
20160622|BLX|7418|17005|P
20160622|BMA|3835|5535|P
20160622|BMCH|5320|18694|P
20160622|BME|600|700|P
20160622|BMI|1000|1200|P
20160622|BML-H|700|700|P
20160622|BML-L|100|100|P
20160622|BMO|18157|31849|P
20160622|BMRC|100|200|P
20160622|BMRN|91808|161808|P
20160622|BMS|6879|14994|P
20160622|BMTC|1612|3112|P
20160622|BMY|456626|729837|P
20160622|BNCL|2718|6279|P
20160622|BNCN|2700|11197|P
20160622|BND|63831|129310|P
20160622|BNDS|846|8806|P
20160622|BNDX|1394|15667|P
20160622|BNED|3274|8794|P
20160622|BNFT|9200|14300|P
20160622|BNJ|448|648|P
20160622|BNK|159|2222|P
20160622|BNO|14755|39168|P
20160622|BNS|25726|33501|P
20160622|BNSO|700|1300|P
20160622|BNTCW|0|900|P
20160622|BOBE|4127|11022|P
20160622|BOCH|200|700|P
20160622|BOE|567|2467|P
20160622|BOFI|75898|98698|P
20160622|BOH|5858|8258|P
20160622|BOI|300|500|P
20160622|BOIL|16545|42272|P
20160622|BOJA|2852|4552|P
20160622|BOKF|12014|18243|P
20160622|BOND|5490|8928|P
20160622|BONT|600|1752|P
20160622|BOOM|2800|5400|P
20160622|BOOT|11400|19100|P
20160622|BORN|0|100|P
20160622|BOSC|4262|7424|P
20160622|BOX|57566|72217|P
20160622|BP|814740|1078209|P
20160622|BPFH|6300|12749|P
20160622|BPI|500|1025|P
20160622|BPK|0|100|P
20160622|BPL|19534|42759|P
20160622|BPMC|14258|21501|P
20160622|BPMX|0|200|P
20160622|BPOP|7876|17830|P
20160622|BPOPM|1550|1550|P
20160622|BPOPN|900|900|P
20160622|BPT|2300|5350|P
20160622|BPTH|23500|48802|P
20160622|BPY|1900|8800|P
20160622|BQH|200|200|P
20160622|BR|13162|20207|P
20160622|BRAQ|0|100|P
20160622|BRAZ|0|927|P
20160622|BRC|5200|7479|P
20160622|BRCD|555031|871916|P
20160622|BREW|1512|2312|P
20160622|BRF|3005|16480|P
20160622|BRFS|70452|104734|P
20160622|BRG|7100|30284|P
20160622|BRG-A|100|200|P
20160622|BRK.B|79936|126297|P
20160622|BRKL|5610|11486|P
20160622|BRKR|19934|48661|P
20160622|BRKS|2800|5000|P
20160622|BRO|12162|15665|P
20160622|BRS|27220|44507|P
20160622|BRSS|1500|3618|P
20160622|BRX|20413|45738|P
20160622|BRZU|18800|29452|P
20160622|BSAC|16034|19271|P
20160622|BSBR|43844|50325|P
20160622|BSCG|385|10074|P
20160622|BSCH|6031|19408|P
20160622|BSCI|2207|22734|P
20160622|BSCJ|2900|8818|P
20160622|BSCK|3159|6315|P
20160622|BSCL|557|2847|P
20160622|BSCM|1846|4163|P
20160622|BSCN|230|933|P
20160622|BSCO|0|6520|P
20160622|BSD|0|800|P
20160622|BSET|1300|5310|P
20160622|BSF|1500|1500|P
20160622|BSFT|14183|20721|P
20160622|BSJG|200|4702|P
20160622|BSJH|2422|2928|P
20160622|BSJI|4405|5246|P
20160622|BSJJ|3830|5708|P
20160622|BSJK|3174|5938|P
20160622|BSJL|200|1100|P
20160622|BSJM|1400|4234|P
20160622|BSL|2400|3600|P
20160622|BSM|2800|3800|P
20160622|BSMX|28666|41673|P
20160622|BSPM|2139|12461|P
20160622|BSQR|4200|6810|P
20160622|BSRR|0|500|P
20160622|BST|200|700|P
20160622|BSTC|400|1811|P
20160622|BSTG|1291|9031|P
20160622|BSV|69836|1219052|P
20160622|BSX|301397|541166|P
20160622|BT|22622|42022|P
20160622|BTAL|500|900|P
20160622|BTE|94287|162034|P
20160622|BTG|99976|307168|P
20160622|BTI|38379|69116|P
20160622|BTN|3541|3841|P
20160622|BTO|1100|1700|P
20160622|BTT|1200|4282|P
20160622|BTX|14954|24689|P
20160622|BTZ|800|5000|P
20160622|BUD|63795|109614|P
20160622|BUFF|33316|47912|P
20160622|BUI|200|641|P
20160622|BUNL|500|1300|P
20160622|BUR|400|5000|P
20160622|BURL|58018|127706|P
20160622|BUSE|1500|5417|P
20160622|BV|14081|51905|P
20160622|BVN|69597|139332|P
20160622|BVX|0|160|P
20160622|BVXV|0|1518|P
20160622|BW|9369|32599|P
20160622|BWA|163245|197373|P
20160622|BWEN|2098|4498|P
20160622|BWFG|600|2082|P
20160622|BWG|100|700|P
20160622|BWINB|500|1700|P
20160622|BWLD|19300|30802|P
20160622|BWP|13208|28580|P
20160622|BWX|16789|19508|P
20160622|BWXT|15206|31725|P
20160622|BWZ|1698|1698|P
20160622|BX|66480|168620|P
20160622|BXE|4500|14200|P
20160622|BXMT|7011|14632|P
20160622|BXMX|2900|4802|P
20160622|BXP|19831|46528|P
20160622|BXS|80164|129851|P
20160622|BYBK|0|100|P
20160622|BYD|21895|39943|P
20160622|BYLD|0|354|P
20160622|BYM|0|100|P
20160622|BZF|1400|1400|P
20160622|BZH|24160|35459|P
20160622|BZQ|26378|32373|P
20160622|BZUN|5200|9500|P
20160622|C|544005|1025717|P
20160622|C+A|0|9200|P
20160622|C-J|100|3500|P
20160622|C-K|600|600|P
20160622|C-N|10381|24710|P
20160622|C-S|100|100|P
20160622|CA|109658|172105|P
20160622|CAA|36858|59508|P
20160622|CAAS|200|3100|P
20160622|CAB|7822|19817|P
20160622|CABO|1623|3823|P
20160622|CAC|6000|8300|P
20160622|CACB|400|1000|P
20160622|CACC|14297|21878|P
20160622|CACI|1020|2152|P
20160622|CACQ|911|2211|P
20160622|CAE|1100|1200|P
20160622|CAF|10100|14700|P
20160622|CAFD|1600|4000|P
20160622|CAG|83270|187276|P
20160622|CAH|40241|86358|P
20160622|CAI|3135|4926|P
20160622|CAJ|5356|13150|P
20160622|CAKE|34102|56625|P
20160622|CAL|3300|9141|P
20160622|CALA|5029|8229|P
20160622|CALD|23431|50473|P
20160622|CALI|0|150|P
20160622|CALL|200|1206|P
20160622|CALM|13932|24016|P
20160622|CALX|1550|1750|P
20160622|CAMP|5709|12209|P
20160622|CAMT|0|550|P
20160622|CANE|0|2000|P
20160622|CANF|800|1000|P
20160622|CAPE|350|350|P
20160622|CAPL|2800|5100|P
20160622|CAPN|100|8807|P
20160622|CAPR|0|200|P
20160622|CAR|102313|131310|P
20160622|CARA|30374|41235|P
20160622|CARB|1400|5200|P
20160622|CARO|1919|4219|P
20160622|CARV|0|300|P
20160622|CAS|600|600|P
20160622|CASC|11265|20429|P
20160622|CASH|300|1100|P
20160622|CASI|0|200|P
20160622|CASM|9100|9455|P
20160622|CASS|200|200|P
20160622|CASY|31024|39685|P
20160622|CAT|170208|202164|P
20160622|CATB|556|656|P
20160622|CATM|7381|10181|P
20160622|CATO|4500|6020|P
20160622|CATY|8145|10995|P
20160622|CAVM|61361|88981|P
20160622|CB|34157|46463|P
20160622|CBA|700|6497|P
20160622|CBAK|0|400|P
20160622|CBAY|861|2361|P
20160622|CBB|44925|58386|P
20160622|CBD|14158|20258|P
20160622|CBF|4194|5136|P
20160622|CBFV|0|100|P
20160622|CBG|75049|99129|P
20160622|CBI|12044|21045|P
20160622|CBIO|2200|2500|P
20160622|CBK|14203|19694|P
20160622|CBL|40641|69853|P
20160622|CBL-D|0|430|P
20160622|CBLI|0|1451|P
20160622|CBM|12834|15562|P
20160622|CBMG|5812|10712|P
20160622|CBMX|3590|6690|P
20160622|CBND|0|1077|P
20160622|CBNK|0|308|P
20160622|CBOE|10557|21664|P
20160622|CBPO|20194|40728|P
20160622|CBPX|5268|8868|P
20160622|CBR|23672|33902|P
20160622|CBRL|10428|15324|P
20160622|CBS|90189|149833|P
20160622|CBSH|13246|20227|P
20160622|CBSHP|0|2100|P
20160622|CBT|5275|11708|P
20160622|CBU|1800|2500|P
20160622|CBYL|46750|98450|P
20160622|CBZ|1700|2771|P
20160622|CC|95483|129402|P
20160622|CCA|2661|3061|P
20160622|CCBG|1204|1804|P
20160622|CCC|8632|25980|P
20160622|CCCL|200|4081|P
20160622|CCCR|400|900|P
20160622|CCD|200|1200|P
20160622|CCE|47117|129118|P
20160622|CCF|2669|3069|P
20160622|CCI|64651|111443|P
20160622|CCIH|12645|13935|P
20160622|CCJ|21834|43427|P
20160622|CCK|15016|66852|P
20160622|CCL|160125|260917|P
20160622|CCLP|1700|3186|P
20160622|CCMP|3100|4500|P
20160622|CCNE|500|2540|P
20160622|CCO|1900|4100|P
20160622|CCOI|6665|14465|P
20160622|CCP|29625|36044|P
20160622|CCRC|493|593|P
20160622|CCRN|4100|7500|P
20160622|CCS|975|2674|P
20160622|CCU|2000|4778|P
20160622|CCUR|228|528|P
20160622|CCV|200|200|P
20160622|CCXE|0|100|P
20160622|CCXI|12900|26006|P
20160622|CDC|1251|2251|P
20160622|CDE|171258|244653|P
20160622|CDI|4000|6214|P
20160622|CDK|20233|46878|P
20160622|CDNA|932|5220|P
20160622|CDNS|168111|275365|P
20160622|CDR|1023|5275|P
20160622|CDTI|0|600|P
20160622|CDTX|2800|6282|P
20160622|CDW|27330|57099|P
20160622|CDXC|9785|37197|P
20160622|CDXS|3200|11100|P
20160622|CDZI|6209|12412|P
20160622|CE|14490|34078|P
20160622|CEA|4652|6648|P
20160622|CEB|5651|8305|P
20160622|CECE|822|2322|P
20160622|CECO|4600|6690|P
20160622|CEE|200|5475|P
20160622|CEF|105308|143143|P
20160622|CEFL|19705|30081|P
20160622|CEL|100|800|P
20160622|CELG|401043|982153|P
20160622|CEM|2800|4650|P
20160622|CEMI|200|1600|P
20160622|CEMP|64849|75824|P
20160622|CEN|400|600|P
20160622|CENT|3116|8487|P
20160622|CENTA|9241|21386|P
20160622|CENX|54333|88718|P
20160622|CEO|7922|11402|P
20160622|CEQP|14308|33667|P
20160622|CERC|2000|3700|P
20160622|CERE|46324|75386|P
20160622|CERN|167838|211115|P
20160622|CERS|44183|60283|P
20160622|CERU|1000|3100|P
20160622|CET|100|4000|P
20160622|CETC|3200|12925|P
20160622|CETV|4713|9013|P
20160622|CETX|204262|354156|P
20160622|CEV|0|200|P
20160622|CEVA|8029|10559|P
20160622|CEW|400|109400|P
20160622|CF|100406|209539|P
20160622|CFA|152|152|P
20160622|CFBK|0|175|P
20160622|CFD|444|3938|P
20160622|CFFI|500|1000|P
20160622|CFFN|35971|48251|P
20160622|CFG|155869|275722|P
20160622|CFI|1400|2700|P
20160622|CFMS|14662|25923|P
20160622|CFNB|200|400|P
20160622|CFNL|1700|4100|P
20160622|CFR|11066|14570|P
20160622|CFRX|100|100|P
20160622|CFX|68172|90866|P
20160622|CG|21466|26766|P
20160622|CGA|6100|6100|P
20160622|CGEN|6235|13591|P
20160622|CGG|100|573|P
20160622|CGI|7292|22363|P
20160622|CGIX|7625|14259|P
20160622|CGNT|100|100|P
20160622|CGNX|6664|10262|P
20160622|CGO|800|1078|P
20160622|CGW|2286|2883|P
20160622|CH|0|5100|P
20160622|CHA|17375|30275|P
20160622|CHAD|3027|12175|P
20160622|CHAU|8402|24546|P
20160622|CHCO|1300|1800|P
20160622|CHCT|797|3597|P
20160622|CHD|16389|22654|P
20160622|CHDN|29003|49981|P
20160622|CHE|10800|20785|P
20160622|CHEF|4343|5443|P
20160622|CHFC|3340|6840|P
20160622|CHFN|300|600|P
20160622|CHGG|12328|22974|P
20160622|CHH|3619|9919|P
20160622|CHI|1650|4125|P
20160622|CHII|0|100|P
20160622|CHIQ|400|2498|P
20160622|CHIX|700|2900|P
20160622|CHK|704443|966719|P
20160622|CHKE|4626|6226|P
20160622|CHKP|33469|72540|P
20160622|CHKR|1595|4795|P
20160622|CHL|39833|75951|P
20160622|CHMA|8639|26337|P
20160622|CHMG|800|1107|P
20160622|CHMI|400|4444|P
20160622|CHMT|6060|14745|P
20160622|CHN|1700|3893|P
20160622|CHOC|0|100|P
20160622|CHRS|9300|20650|P
20160622|CHRW|40422|66114|P
20160622|CHS|38983|79365|P
20160622|CHSCL|500|1826|P
20160622|CHSCM|700|900|P
20160622|CHSCO|590|4080|P
20160622|CHSCP|100|100|P
20160622|CHSP|11195|28749|P
20160622|CHSP-A|400|400|P
20160622|CHT|2300|9700|P
20160622|CHTR|101996|171537|P
20160622|CHU|16707|24300|P
20160622|CHUY|6197|9597|P
20160622|CHW|2200|6096|P
20160622|CHY|0|2343|P
20160622|CI|89756|150000|P
20160622|CIA|3082|4318|P
20160622|CIB|7100|10256|P
20160622|CIBR|100|100|P
20160622|CIDM|0|100|P
20160622|CIE|152182|237328|P
20160622|CIEN|78165|144242|P
20160622|CIF|700|5300|P
20160622|CIG|176374|403101|P
20160622|CIGI|0|100|P
20160622|CII|100|1600|P
20160622|CIK|0|700|P
20160622|CIM|41483|59947|P
20160622|CINF|12882|22419|P
20160622|CINR|500|1215|P
20160622|CIO|1100|5897|P
20160622|CIR|1100|1400|P
20160622|CISG|800|2800|P
20160622|CIT|44507|61763|P
20160622|CIU|2769|35503|P
20160622|CIVB|100|100|P
20160622|CIVI|900|2800|P
20160622|CIX|2200|4000|P
20160622|CIZ|0|155|P
20160622|CJES|48898|139228|P
20160622|CJJD|300|600|P
20160622|CJNK|0|100|P
20160622|CKEC|4400|19100|P
20160622|CKH|6200|8024|P
20160622|CL|86783|178794|P
20160622|CLAW|100|100|P
20160622|CLB|11517|17587|P
20160622|CLBH|22062|26199|P
20160622|CLBS|9373|9373|P
20160622|CLC|11431|20061|P
20160622|CLCD|400|800|P
20160622|CLCT|1300|1700|P
20160622|CLD|58026|68157|P
20160622|CLDT|500|23879|P
20160622|CLDX|126887|157832|P
20160622|CLF|326458|651438|P
20160622|CLFD|800|2533|P
20160622|CLGX|13566|22301|P
20160622|CLH|12576|16788|P
20160622|CLI|8200|20759|P
20160622|CLIR|300|500|P
20160622|CLLS|3500|5989|P
20160622|CLM|4320|12354|P
20160622|CLMS|2700|4800|P
20160622|CLMT|7773|28111|P
20160622|CLNE|58195|91217|P
20160622|CLNT|2000|2000|P
20160622|CLNY|122051|157374|P
20160622|CLNY-A|0|307|P
20160622|CLNY-C|1180|3124|P
20160622|CLR|109930|229165|P
20160622|CLRB|1000|4250|P
20160622|CLRBZ|0|100|P
20160622|CLS|3000|6130|P
20160622|CLSD|200|1100|P
20160622|CLSN|1495|5415|P
20160622|CLUB|320|1920|P
20160622|CLVS|44800|67118|P
20160622|CLW|7480|12208|P
20160622|CLX|14011|24606|P
20160622|CLY|3185|6446|P
20160622|CLYH|100|100|P
20160622|CM|12619|18019|P
20160622|CMA|46399|128602|P
20160622|CMBS|538|783|P
20160622|CMC|76191|102547|P
20160622|CMCM|5838|17698|P
20160622|CMCO|3255|7055|P
20160622|CMCSA|201589|383455|P
20160622|CMCT|1200|1300|P
20160622|CME|39593|94522|P
20160622|CMF|1300|2729|P
20160622|CMFN|840|5400|P
20160622|CMG|73755|95249|P
20160622|CMI|40588|51127|P
20160622|CMLS|6350|9450|P
20160622|CMN|1400|3596|P
20160622|CMO|14209|18409|P
20160622|CMP|9527|11027|P
20160622|CMPR|16800|17600|P
20160622|CMRE|10108|18493|P
20160622|CMRE-B|0|100|P
20160622|CMRE-C|0|200|P
20160622|CMRX|17942|30297|P
20160622|CMS|61013|83260|P
20160622|CMT|5005|11906|P
20160622|CMTL|77501|170827|P
20160622|CN|0|300|P
20160622|CNA|3300|9300|P
20160622|CNAT|200|600|P
20160622|CNC|134875|186305|P
20160622|CNCE|3708|8381|P
20160622|CNCO|1921|2321|P
20160622|CNFR|100|200|P
20160622|CNHI|34284|75775|P
20160622|CNI|29823|51524|P
20160622|CNIT|100|1320|P
20160622|CNK|7864|16589|P
20160622|CNMD|6540|10198|P
20160622|CNNX|600|900|P
20160622|CNO|46911|68321|P
20160622|CNOB|5404|11456|P
20160622|CNP|115450|172664|P
20160622|CNQ|128063|190201|P
20160622|CNS|708|2308|P
20160622|CNSL|3933|5233|P
20160622|CNTY|2212|9212|P
20160622|CNV|300|400|P
20160622|CNX|170959|313990|P
20160622|CNXC|1000|2600|P
20160622|CNXR|43512|67058|P
20160622|CNXT|6400|10800|P
20160622|CNY|100|400|P
20160622|CNYA|500|500|P
20160622|CO|700|5300|P
20160622|COB|1088|3433|P
20160622|COBZ|2175|4075|P
20160622|CODI|300|900|P
20160622|COE|1900|6200|P
20160622|COF|65808|139199|P
20160622|COF-D|0|200|P
20160622|COF-P|114|114|P
20160622|COG|119375|187584|P
20160622|COH|208337|264043|P
20160622|COHR|7100|11400|P
20160622|COHU|100|1721|P
20160622|COKE|2300|2800|P
20160622|COL|16752|25952|P
20160622|COLB|6537|13832|P
20160622|COLL|5988|18508|P
20160622|COLM|17500|25147|P
20160622|COMM|32684|74139|P
20160622|COMT|0|2900|P
20160622|CONE|42353|87092|P
20160622|CONN|14288|17002|P
20160622|COO|13436|20104|P
20160622|COOL|0|1500|P
20160622|COP|223710|421204|P
20160622|COPX|349|2149|P
20160622|COR|10350|18175|P
20160622|CORE|5600|8400|P
20160622|CORI|3900|4700|P
20160622|CORN|5940|22268|P
20160622|CORP|200|5957|P
20160622|CORR|2200|4349|P
20160622|CORT|18703|26427|P
20160622|COSI|900|1300|P
20160622|COST|188688|265245|P
20160622|COT|177421|282036|P
20160622|COTV|5077|14577|P
20160622|COTY|22424|32762|P
20160622|COVS|1500|3030|P
20160622|COW|0|200|P
20160622|COWN|39024|51891|P
20160622|COYN|1000|1000|P
20160622|CP|92015|189362|P
20160622|CPA|19934|28027|P
20160622|CPAC|0|400|P
20160622|CPB|43951|80840|P
20160622|CPE|86127|124169|P
20160622|CPER|242|591|P
20160622|CPF|6400|9900|P
20160622|CPG|17372|28500|P
20160622|CPGX|90775|474773|P
20160622|CPHD|20645|35752|P
20160622|CPHI|8755|17855|P
20160622|CPI|0|458|P
20160622|CPK|1700|4125|P
20160622|CPL|61078|96819|P
20160622|CPLA|2700|3900|P
20160622|CPLP|19789|69786|P
20160622|CPN|137762|261046|P
20160622|CPPL|2900|17700|P
20160622|CPRT|30418|46812|P
20160622|CPRX|68454|124739|P
20160622|CPS|6800|19545|P
20160622|CPSI|8500|25176|P
20160622|CPSS|9130|11017|P
20160622|CPST|1600|2300|P
20160622|CPT|25972|31601|P
20160622|CPTA|100|1100|P
20160622|CPXX|13837|23295|P
20160622|CQH|6614|31114|P
20160622|CQP|5500|13526|P
20160622|CR|6408|13965|P
20160622|CRAI|200|200|P
20160622|CRAY|8641|15218|P
20160622|CRBN|900|2800|P
20160622|CRBP|9895|16245|P
20160622|CRC|210982|322095|P
20160622|CRCM|2800|4515|P
20160622|CRD.A|3200|5280|P
20160622|CRD.B|2558|3258|P
20160622|CRDS|0|4800|P
20160622|CRED|250|4236|P
20160622|CREE|24485|41033|P
20160622|CRESY|2100|8000|P
20160622|CRF|400|1748|P
20160622|CRH|54360|61123|P
20160622|CRHM|400|1000|P
20160622|CRI|12175|22151|P
20160622|CRIS|3600|9749|P
20160622|CRK|7850|36935|P
20160622|CRL|14048|25016|P
20160622|CRM|78271|139523|P
20160622|CRMD|12502|19320|P
20160622|CRME|400|1900|P
20160622|CRMT|3986|10216|P
20160622|CRNT|200|2300|P
20160622|CROX|162290|196752|P
20160622|CRR|14943|22785|P
20160622|CRS|14523|19923|P
20160622|CRTO|8345|17949|P
20160622|CRUS|82483|99582|P
20160622|CRVL|2500|5000|P
20160622|CRVP|0|300|P
20160622|CRVS|300|1540|P
20160622|CRWS|100|100|P
20160622|CRY|4902|6945|P
20160622|CRZO|82999|110094|P
20160622|CS|154681|340683|P
20160622|CSA|100|1770|P
20160622|CSAL|85205|165497|P
20160622|CSBK|937|1537|P
20160622|CSC|45482|79875|P
20160622|CSCD|300|300|P
20160622|CSCO|951888|1526316|P
20160622|CSD|1436|6643|P
20160622|CSFL|4200|8300|P
20160622|CSGP|4500|6300|P
20160622|CSGS|1900|7700|P
20160622|CSH|2822|3841|P
20160622|CSI|1200|2400|P
20160622|CSII|20073|25573|P
20160622|CSIQ|119399|151445|P
20160622|CSJ|4964|18177|P
20160622|CSL|5038|11351|P
20160622|CSLT|1959|7059|P
20160622|CSM|0|200|P
20160622|CSOD|13813|45545|P
20160622|CSPI|100|300|P
20160622|CSQ|2800|7880|P
20160622|CSRA|35500|120374|P
20160622|CSS|200|200|P
20160622|CST|17960|25338|P
20160622|CSTE|16940|34275|P
20160622|CSTM|12245|22745|P
20160622|CSU|8400|11400|P
20160622|CSV|700|2300|P
20160622|CSWC|300|1900|P
20160622|CSWI|3548|10181|P
20160622|CSX|290465|624248|P
20160622|CTAA|400|400|P
20160622|CTAS|16241|20941|P
20160622|CTB|21772|61690|P
20160622|CTBI|350|1343|P
20160622|CTF|100|363|P
20160622|CTHR|1300|3800|P
20160622|CTIB|100|100|P
20160622|CTIC|57835|102973|P
20160622|CTL|255119|388069|P
20160622|CTLT|64815|92789|P
20160622|CTMX|3400|4100|P
20160622|CTNN|100|300|P
20160622|CTO|700|1005|P
20160622|CTQ|0|200|P
20160622|CTR|1000|4400|P
20160622|CTRE|3850|8550|P
20160622|CTRL|11500|16021|P
20160622|CTRN|9696|14104|P
20160622|CTRP|499777|642805|P
20160622|CTRV|1800|3400|P
20160622|CTS|1500|3581|P
20160622|CTSH|262509|480354|P
20160622|CTSO|6048|6048|P
20160622|CTT|1300|1600|P
20160622|CTV|200|200|P
20160622|CTW|0|100|P
20160622|CTWS|4073|6324|P
20160622|CTXS|33980|54067|P
20160622|CTZ|0|200|P
20160622|CUB|3700|6100|P
20160622|CUBA|2369|2469|P
20160622|CUBE|90077|159129|P
20160622|CUBE-A|200|200|P
20160622|CUBI|2000|4418|P
20160622|CUBI-E|200|400|P
20160622|CUBS|100|5100|P
20160622|CUDA|10193|22121|P
20160622|CUI|1900|6600|P
20160622|CUK|33207|62272|P
20160622|CUNB|400|400|P
20160622|CUR|25921|136671|P
20160622|CURE|10359|28392|P
20160622|CUT|0|300|P
20160622|CUTR|2400|4800|P
20160622|CUZ|25167|53515|P
20160622|CVA|23358|41750|P
20160622|CVBF|16039|22687|P
20160622|CVCO|4700|8200|P
20160622|CVCY|1980|3180|P
20160622|CVE|65284|117451|P
20160622|CVEO|71075|88971|P
20160622|CVG|14520|41573|P
20160622|CVGI|27793|39193|P
20160622|CVGW|5495|12365|P
20160622|CVI|16920|29220|P
20160622|CVLT|12961|19849|P
20160622|CVLY|300|4800|P
20160622|CVM|400|3000|P
20160622|CVO|3453|4153|P
20160622|CVRR|11596|23732|P
20160622|CVRS|23146|44246|P
20160622|CVS|231263|440576|P
20160622|CVT|8924|26993|P
20160622|CVTI|25392|109907|P
20160622|CVU|0|300|P
20160622|CVV|1100|1100|P
20160622|CVX|126754|216916|P
20160622|CVY|0|5782|P
20160622|CW|10178|22972|P
20160622|CWB|14074|53742|P
20160622|CWCO|500|2500|P
20160622|CWEI|14994|19994|P
20160622|CWI|13053|58463|P
20160622|CWST|700|2100|P
20160622|CWT|8250|9650|P
20160622|CX|314962|490939|P
20160622|CXA|2941|3580|P
20160622|CXO|78530|88680|P
20160622|CXP|3197|7958|P
20160622|CXRX|8818|19193|P
20160622|CXW|15102|20344|P
20160622|CY|303312|614193|P
20160622|CYAN|100|100|P
20160622|CYB|100|6300|P
20160622|CYBE|200|900|P
20160622|CYBR|62293|77410|P
20160622|CYCC|1000|2000|P
20160622|CYD|500|1200|P
20160622|CYH|122519|174767|P
20160622|CYHHZ|0|996300|P
20160622|CYNA|4018|4818|P
20160622|CYNO|5930|14743|P
20160622|CYOU|1800|7742|P
20160622|CYRN|2892|18792|P
20160622|CYRX|609|2069|P
20160622|CYS|46762|61383|P
20160622|CYS-A|0|200|P
20160622|CYS-B|100|3400|P
20160622|CYTK|21362|32862|P
20160622|CYTR|10300|12600|P
20160622|CYTX|13208|29808|P
20160622|CZA|610|710|P
20160622|CZNC|200|400|P
20160622|CZR|19546|41885|P
20160622|CZWI|500|500|P
20160622|CZZ|30550|72642|P
20160622|D|72507|88749|P
20160622|DAC|100|100|P
20160622|DAG|515|615|P
20160622|DAIO|1600|6700|P
20160622|DAKP|18593|29328|P
20160622|DAKT|23031|29531|P
20160622|DAL|194472|361439|P
20160622|DAN|63842|88175|P
20160622|DANG|2100|18370|P
20160622|DAR|34496|131696|P
20160622|DATA|41180|66684|P
20160622|DAVE|100|5978|P
20160622|DAX|0|200|P
20160622|DB|346779|470702|P
20160622|DBA|50765|108304|P
20160622|DBAW|0|500|P
20160622|DBB|9799|29249|P
20160622|DBBR|0|936|P
20160622|DBC|312428|409795|P
20160622|DBD|11628|18475|P
20160622|DBE|23525|69244|P
20160622|DBEF|362988|547813|P
20160622|DBEM|5432|13067|P
20160622|DBES|0|1571|P
20160622|DBEU|258655|358851|P
20160622|DBEZ|2237|3537|P
20160622|DBGR|13756|17256|P
20160622|DBJP|23977|50090|P
20160622|DBKO|0|1300|P
20160622|DBL|900|2800|P
20160622|DBO|48093|62452|P
20160622|DBP|1480|2224|P
20160622|DBUK|0|100|P
20160622|DBV|100|743|P
20160622|DBVT|1900|3000|P
20160622|DCA|2800|5200|P
20160622|DCI|27675|37564|P
20160622|DCIX|0|100|P
20160622|DCM|14330|23579|P
20160622|DCO|400|2000|P
20160622|DCOM|1206|9197|P
20160622|DCT|17666|44496|P
20160622|DCTH|16463|28410|P
20160622|DD|61573|157774|P
20160622|DDC|7200|12138|P
20160622|DDD|91890|128595|P
20160622|DDF|100|2700|P
20160622|DDM|6060|42504|P
20160622|DDR|49366|79332|P
20160622|DDS|18634|25787|P
20160622|DE|79086|109392|P
20160622|DEA|1245|6045|P
20160622|DECK|22600|28922|P
20160622|DEEF|5100|5100|P
20160622|DEF|0|100|P
20160622|DEG|500|3200|P
20160622|DEI|19019|38504|P
20160622|DEL|739|739|P
20160622|DELT|68876|88482|P
20160622|DEM|27361|46598|P
20160622|DENN|4100|9700|P
20160622|DEO|56842|97827|P
20160622|DEPO|37081|52304|P
20160622|DERM|23212|39495|P
20160622|DES|1936|2036|P
20160622|DEST|931|1463|P
20160622|DEUS|12600|37693|P
20160622|DEW|0|2000|P
20160622|DEX|0|3646|P
20160622|DF|72398|90368|P
20160622|DFE|7050|53878|P
20160622|DFJ|3635|16135|P
20160622|DFP|200|200|P
20160622|DFRG|2700|10219|P
20160622|DFS|69670|146390|P
20160622|DFT|14242|25628|P
20160622|DFT-B*|0|400|P
20160622|DFT-C|100|200|P
20160622|DG|97683|153237|P
20160622|DGAS|1544|2823|P
20160622|DGAZ|823009|1560380|P
20160622|DGI|19678|28830|P
20160622|DGICA|200|800|P
20160622|DGII|800|1200|P
20160622|DGL|1000|1500|P
20160622|DGLD|1600|3242|P
20160622|DGLY|300|400|P
20160622|DGP|3202|12060|P
20160622|DGRE|500|500|P
20160622|DGRO|5318|7397|P
20160622|DGRS|0|1200|P
20160622|DGRW|288|288|P
20160622|DGS|11731|12512|P
20160622|DGT|200|200|P
20160622|DGX|129083|174680|P
20160622|DGZ|400|1960|P
20160622|DHF|100|100|P
20160622|DHI|101420|126695|P
20160622|DHIL|0|100|P
20160622|DHR|49318|104176|P
20160622|DHS|15852|43459|P
20160622|DHT|49674|66758|P
20160622|DHVW|1900|9400|P
20160622|DHX|8400|18285|P
20160622|DHY|700|4700|P
20160622|DIA|568419|715932|P
20160622|DIAX|0|808|P
20160622|DIG|6823|18554|P
20160622|DIM|0|4380|P
20160622|DIN|3191|7491|P
20160622|DIOD|1200|2312|P
20160622|DIS|246962|364424|P
20160622|DISCA|171019|247116|P
20160622|DISCB|400|500|P
20160622|DISCK|76232|126586|P
20160622|DISH|123428|190443|P
20160622|DIV|10869|12169|P
20160622|DJCI|2645|3445|P
20160622|DJD|100|1200|P
20160622|DJP|17852|57289|P
20160622|DK|55683|78689|P
20160622|DKL|3767|14367|P
20160622|DKS|30320|75710|P
20160622|DKT|1559|2682|P
20160622|DL|200|1674|P
20160622|DLA|3100|5500|P
20160622|DLB|16662|26561|P
20160622|DLHC|1700|1700|P
20160622|DLN|2981|3981|P
20160622|DLNG|1900|2700|P
20160622|DLNG-A|200|200|P
20160622|DLPH|73982|115261|P
20160622|DLR|36857|49440|P
20160622|DLR-E|200|800|P
20160622|DLR-F|200|700|P
20160622|DLR-I|0|4900|P
20160622|DLS|3633|5133|P
20160622|DLTH|3559|6159|P
20160622|DLTR|89411|194912|P
20160622|DLX|15556|36630|P
20160622|DM|4500|12675|P
20160622|DMB|1500|1800|P
20160622|DMD|32829|57600|P
20160622|DMF|300|4481|P
20160622|DMLP|900|1400|P
20160622|DMO|400|506|P
20160622|DMTX|2700|4000|P
20160622|DNAI|47275|68653|P
20160622|DNB|13449|18349|P
20160622|DNBF|0|100|P
20160622|DNI|0|1345|P
20160622|DNKN|118291|277574|P
20160622|DNL|168|5115|P
20160622|DNN|2200|2200|P
20160622|DNO|2100|4705|P
20160622|DNOW|35314|61284|P
20160622|DNP|800|3000|P
20160622|DNR|352192|525604|P
20160622|DO|54387|86113|P
20160622|DOC|29220|38758|P
20160622|DOD|5438|10238|P
20160622|DOG|42267|65644|P
20160622|DOL|4000|10235|P
20160622|DON|3753|6726|P
20160622|DOO|6767|8643|P
20160622|DOOR|9500|21404|P
20160622|DORM|6596|8993|P
20160622|DOV|18717|44302|P
20160622|DOW|196382|314199|P
20160622|DOX|15767|61067|P
20160622|DPG|2028|28111|P
20160622|DPK|900|1100|P
20160622|DPLO|13300|19517|P
20160622|DPM|34332|49513|P
20160622|DPRX|4300|10300|P
20160622|DPS|30469|77958|P
20160622|DPZ|35379|77544|P
20160622|DQ|100|1100|P
20160622|DRA|900|3400|P
20160622|DRAD|400|2486|P
20160622|DRAM|2500|18492|P
20160622|DRD|7828|20179|P
20160622|DRE|133606|199200|P
20160622|DRH|77832|111777|P
20160622|DRI|49926|84358|P
20160622|DRII|22352|30715|P
20160622|DRIP|116828|301938|P
20160622|DRN|1205|5157|P
20160622|DRNA|7640|12040|P
20160622|DRQ|10403|14803|P
20160622|DRR|500|1000|P
20160622|DRRX|21041|31803|P
20160622|DRV|0|11750|P
20160622|DRW|0|478|P
20160622|DRWI|2200|2400|P
20160622|DRYS|19696|34114|P
20160622|DSCI|0|1300|P
20160622|DSE|0|300|P
20160622|DSGX|400|1500|P
20160622|DSI|2558|5114|P
20160622|DSKY|1215|1616|P
20160622|DSL|4440|10640|P
20160622|DSLV|0|4000|P
20160622|DSM|2200|10480|P
20160622|DSPG|600|1100|P
20160622|DSS|0|200|P
20160622|DST|3569|6801|P
20160622|DSU|1600|5400|P
20160622|DSUM|300|600|P
20160622|DSW|43426|53903|P
20160622|DSX|9662|12362|P
20160622|DTD|0|2070|P
20160622|DTE|25324|39976|P
20160622|DTEA|1100|4019|P
20160622|DTF|200|200|P
20160622|DTH|2452|3552|P
20160622|DTJ|100|3770|P
20160622|DTK|900|6260|P
20160622|DTLK|600|3100|P
20160622|DTN|436|536|P
20160622|DTO|1400|3298|P
20160622|DTRM|0|100|P
20160622|DTSI|1100|1880|P
20160622|DTYS|1000|1000|P
20160622|DUC|1500|2200|P
20160622|DUG|8200|30533|P
20160622|DUK|47830|60663|P
20160622|DUST|3910114|4864765|P
20160622|DV|53257|69198|P
20160622|DVA|15143|34795|P
20160622|DVAX|40791|49133|P
20160622|DVHL|378|378|P
20160622|DVN|280252|422321|P
20160622|DVY|68609|169822|P
20160622|DVYA|3200|4900|P
20160622|DVYE|13700|14921|P
20160622|DW|2300|3916|P
20160622|DWA|114661|215747|P
20160622|DWAQ|0|900|P
20160622|DWAS|600|4200|P
20160622|DWCH|100|600|P
20160622|DWFI|2300|2300|P
20160622|DWIN|0|140|P
20160622|DWM|2678|10046|P
20160622|DWRE|4479|15345|P
20160622|DWSN|8523|18623|P
20160622|DWTI|157641|700282|P
20160622|DWX|4496|18900|P
20160622|DX|3252|4185|P
20160622|DXB|2031|2331|P
20160622|DXCM|50436|76128|P
20160622|DXD|183037|286709|P
20160622|DXGE|12545|22945|P
20160622|DXJ|905189|1348997|P
20160622|DXJF|100|1700|P
20160622|DXJH|0|3500|P
20160622|DXJR|2400|3800|P
20160622|DXJS|1100|6325|P
20160622|DXLG|600|1500|P
20160622|DXPE|37533|46818|P
20160622|DXPS|0|300|P
20160622|DXUS|1175|1175|P
20160622|DXYN|478|578|P
20160622|DY|19805|24460|P
20160622|DYN|96409|145125|P
20160622|DYNT|0|100|P
20160622|DYSL|0|100|P
20160622|DYY|3903|6103|P
20160622|DZK|300|300|P
20160622|DZZ|14616|15886|P
20160622|E|65623|74411|P
20160622|EA|105672|194705|P
20160622|EAC|11985|17985|P
20160622|EAD|1300|9394|P
20160622|EARN|100|100|P
20160622|EARS|2800|4000|P
20160622|EAT|22096|31308|P
20160622|EBAY|348180|534205|P
20160622|EBAYL|26958|29768|P
20160622|EBF|3100|8735|P
20160622|EBIO|28738|59538|P
20160622|EBIX|11833|23513|P
20160622|EBND|1200|3300|P
20160622|EBS|271923|640060|P
20160622|EBSB|2600|3000|P
20160622|EC|54240|81313|P
20160622|ECA|392678|576822|P
20160622|ECC|600|1933|P
20160622|ECCZ|100|100|P
20160622|ECF|0|5202|P
20160622|ECH|44194|106429|P
20160622|ECHO|10876|16886|P
20160622|ECL|23815|59956|P
20160622|ECOL|1600|3180|P
20160622|ECOM|2900|7908|P
20160622|ECON|0|22238|P
20160622|ECPG|7155|12467|P
20160622|ECR|11705|24099|P
20160622|ECT|0|911|P
20160622|ECTE|11780|15065|P
20160622|ECYT|1900|4699|P
20160622|ED|111483|132843|P
20160622|EDAP|4199|4499|P
20160622|EDC|272914|657114|P
20160622|EDD|800|3900|P
20160622|EDE|7937|14143|P
20160622|EDEN|2008|8608|P
20160622|EDF|1200|3100|P
20160622|EDGE|2100|3600|P
20160622|EDGW|137|237|P
20160622|EDI|0|1600|P
20160622|EDIT|11100|15792|P
20160622|EDIV|1356|3641|P
20160622|EDN|100|3900|P
20160622|EDOG|0|100|P
20160622|EDR|42102|50952|P
20160622|EDU|42019|65061|P
20160622|EDUC|1000|1300|P
20160622|EDV|4905|27874|P
20160622|EDZ|147618|210959|P
20160622|EE|4102|11009|P
20160622|EEB|100|811|P
20160622|EEFT|21735|31798|P
20160622|EELV|1300|4430|P
20160622|EEM|11007031|16896606|P
20160622|EEMS|0|130|P
20160622|EEMV|37578|44274|P
20160622|EEP|20338|35786|P
20160622|EEQ|5919|8169|P
20160622|EES|200|2065|P
20160622|EEV|42838|50160|P
20160622|EFA|7465165|11318578|P
20160622|EFAD|20800|30546|P
20160622|EFAV|54746|118003|P
20160622|EFC|1200|1500|P
20160622|EFG|9389|23056|P
20160622|EFII|9500|12100|P
20160622|EFNL|2735|3435|P
20160622|EFO|7840|9940|P
20160622|EFOI|1712|2912|P
20160622|EFR|3790|6434|P
20160622|EFSC|918|1418|P
20160622|EFU|0|700|P
20160622|EFUT|0|200|P
20160622|EFV|11864|70675|P
20160622|EFX|20483|33813|P
20160622|EFZ|11500|18050|P
20160622|EGAN|1700|2400|P
20160622|EGAS|100|100|P
20160622|EGBN|2610|3910|P
20160622|EGHT|16703|36159|P
20160622|EGI|1000|1300|P
20160622|EGIF|400|600|P
20160622|EGL|2799|5599|P
20160622|EGLE|2800|3933|P
20160622|EGLT|4118|8301|P
20160622|EGN|50404|105398|P
20160622|EGO|274572|403717|P
20160622|EGOV|1700|4000|P
20160622|EGP|11082|15082|P
20160622|EGPT|140|240|P
20160622|EGRX|22929|45855|P
20160622|EGY|819|2197|P
20160622|EHI|800|16439|P
20160622|EHIC|600|600|P
20160622|EHT|100|900|P
20160622|EHTH|5737|15965|P
20160622|EIA|171|271|P
20160622|EIDO|223136|296244|P
20160622|EIG|3100|6936|P
20160622|EIGI|8852|12052|P
20160622|EIGR|1205|2005|P
20160622|EIM|5093|7807|P
20160622|EIP|0|880|P
20160622|EIRL|7100|19848|P
20160622|EIS|2820|4916|P
20160622|EIV|200|2327|P
20160622|EIX|47395|67368|P
20160622|EJ|8900|30550|P
20160622|EL|65934|96771|P
20160622|ELD|800|14200|P
20160622|ELEC|0|200|P
20160622|ELGX|62816|102844|P
20160622|ELJ|300|800|P
20160622|ELLI|18360|25121|P
20160622|ELMD|500|700|P
20160622|ELNK|11631|25465|P
20160622|ELOS|12035|14721|P
20160622|ELP|10024|12279|P
20160622|ELRC|1739|9689|P
20160622|ELS|5800|11006|P
20160622|ELU|100|100|P
20160622|ELY|16401|40256|P
20160622|EMAG|200|300|P
20160622|EMAN|4200|4500|P
20160622|EMB|105095|229266|P
20160622|EMC|178278|409202|P
20160622|EMCI|2200|3700|P
20160622|EMD|1800|10197|P
20160622|EME|3365|11645|P
20160622|EMES|76236|140163|P
20160622|EMF|700|1900|P
20160622|EMFM|0|218|P
20160622|EMG|7012|48872|P
20160622|EMGF|0|100|P
20160622|EMHY|500|7482|P
20160622|EMJ|100|500|P
20160622|EMKR|3800|9665|P
20160622|EML|439|439|P
20160622|EMLC|568661|742405|P
20160622|EMLP|27971|32079|P
20160622|EMMS|4600|15200|P
20160622|EMN|11663|19348|P
20160622|EMO|100|758|P
20160622|EMQQ|400|1100|P
20160622|EMR|275509|322950|P
20160622|EMSO|800|1000|P
20160622|EMXX|0|300|P
20160622|ENB|27974|49862|P
20160622|ENBL|8265|13363|P
20160622|ENDP|416041|640793|P
20160622|ENG|100|200|P
20160622|ENH|5535|17635|P
20160622|ENIA|87938|158375|P
20160622|ENIC|1400|10467|P
20160622|ENLC|31106|48606|P
20160622|ENLK|48207|64555|P
20160622|ENO|1900|2800|P
20160622|ENOC|8996|11296|P
20160622|ENOR|1859|3689|P
20160622|ENPH|10545|12845|P
20160622|ENR|34500|40500|P
20160622|ENRJ-|0|125|P
20160622|ENS|4010|8493|P
20160622|ENSG|11000|28102|P
20160622|ENT|11132|18938|P
20160622|ENTA|18786|31986|P
20160622|ENTG|9197|17597|P
20160622|ENTL|600|2300|P
20160622|ENV|11209|19402|P
20160622|ENVA|1400|3900|P
20160622|ENX|4539|5073|P
20160622|ENY|300|2717|P
20160622|ENZ|1900|10899|P
20160622|ENZL|1900|2000|P
20160622|ENZY|1300|2715|P
20160622|EOCA|0|500|P
20160622|EOCC|1000|2700|P
20160622|EOD|900|3000|P
20160622|EOG|152099|196588|P
20160622|EOI|100|100|P
20160622|EOT|500|1600|P
20160622|EPAM|10753|21169|P
20160622|EPAY|7700|27626|P
20160622|EPC|22374|34478|P
20160622|EPD|279880|491862|P
20160622|EPE|73970|111719|P
20160622|EPHE|43295|86251|P
20160622|EPI|1107366|1620935|P
20160622|EPIQ|6700|8100|P
20160622|EPM|2205|3305|P
20160622|EPOL|45045|107726|P
20160622|EPP|65095|104414|P
20160622|EPR|13009|29339|P
20160622|EPR-E|0|100|P
20160622|EPR-F|100|1233|P
20160622|EPRS|263239|931391|P
20160622|EPU|13070|22279|P
20160622|EPV|2436|3036|P
20160622|EPZM|15770|37212|P
20160622|EQAL|0|301|P
20160622|EQBK|400|700|P
20160622|EQC|4300|10668|P
20160622|EQC-D|0|300|P
20160622|EQFN|1000|1000|P
20160622|EQGP|22300|47866|P
20160622|EQIX|31036|42862|P
20160622|EQL|0|100|P
20160622|EQM|23085|39859|P
20160622|EQR|72736|120832|P
20160622|EQT|68198|103723|P
20160622|EQWM|100|100|P
20160622|EQY|38630|56614|P
20160622|ERA|2800|4366|P
20160622|ERB|0|1805|P
20160622|ERC|100|10000|P
20160622|ERF|27945|43334|P
20160622|ERH|300|700|P
20160622|ERI|5042|17742|P
20160622|ERIC|149763|256248|P
20160622|ERIE|1600|2900|P
20160622|ERII|21274|40822|P
20160622|ERJ|26357|43983|P
20160622|ERN|1600|8000|P
20160622|EROS|3600|8165|P
20160622|ERUS|54908|182658|P
20160622|ERX|356614|534576|P
20160622|ERY|411393|566024|P
20160622|ES|29674|50901|P
20160622|ESD|100|1700|P
20160622|ESE|1900|3500|P
20160622|ESGR|784|1984|P
20160622|ESI|6578|8939|P
20160622|ESIO|1100|5785|P
20160622|ESL|7762|11903|P
20160622|ESLT|200|740|P
20160622|ESNC|0|10775|P
20160622|ESND|2007|3507|P
20160622|ESNT|14202|27222|P
20160622|ESP|600|600|P
20160622|ESPR|12738|19292|P
20160622|ESRT|17371|30056|P
20160622|ESRX|186384|306102|P
20160622|ESS|14118|23892|P
20160622|ESSA|700|2600|P
20160622|ESTE|12900|25000|P
20160622|ESV|187840|369793|P
20160622|ETAK|0|9917|P
20160622|ETB|200|200|P
20160622|ETE|654440|1224095|P
20160622|ETFC|79951|129881|P
20160622|ETG|2158|5858|P
20160622|ETH|5397|11235|P
20160622|ETJ|200|900|P
20160622|ETM|1198|5331|P
20160622|ETN|58988|112591|P
20160622|ETO|700|900|P
20160622|ETP|99937|181406|P
20160622|ETR|16859|35984|P
20160622|ETRM|9950|15350|P
20160622|ETSY|22331|79463|P
20160622|ETV|1100|2200|P
20160622|ETW|3746|9145|P
20160622|ETX|200|1000|P
20160622|ETY|795|3689|P
20160622|EUDG|0|302|P
20160622|EUDV|1500|6657|P
20160622|EUFN|95257|102447|P
20160622|EUFX|0|874|P
20160622|EUM|57072|85843|P
20160622|EUMV|1800|1800|P
20160622|EUO|83348|96316|P
20160622|EURL|12428|18103|P
20160622|EURN|15236|25136|P
20160622|EUSA|800|800|P
20160622|EUSC|4773|6573|P
20160622|EV|55350|62117|P
20160622|EVA|1400|5300|P
20160622|EVAR|0|100|P
20160622|EVBN|200|200|P
20160622|EVC|4475|14987|P
20160622|EVDY|667|3217|P
20160622|EVEP|200|6600|P
20160622|EVER|9700|13895|P
20160622|EVF|0|290|P
20160622|EVG|500|1230|P
20160622|EVGN|700|700|P
20160622|EVH|17058|22232|P
20160622|EVHC|38852|129631|P
20160622|EVJ|300|500|P
20160622|EVLV|15800|22260|P
20160622|EVM|4632|6264|P
20160622|EVN|166|166|P
20160622|EVOK|2541|3495|P
20160622|EVOL|0|900|P
20160622|EVP|1400|1700|P
20160622|EVR|10780|18227|P
20160622|EVRI|51507|64059|P
20160622|EVT|2200|2800|P
20160622|EVTC|3400|8900|P
20160622|EVV|1952|12261|P
20160622|EVY|400|1400|P
20160622|EW|82739|155160|P
20160622|EWA|854679|1118355|P
20160622|EWBC|31928|54228|P
20160622|EWC|439024|533061|P
20160622|EWD|37839|122860|P
20160622|EWG|1733069|2000997|P
20160622|EWH|973047|1506987|P
20160622|EWI|737377|931078|P
20160622|EWJ|7899398|10834088|P
20160622|EWK|64016|100070|P
20160622|EWL|308217|443611|P
20160622|EWM|344849|815687|P
20160622|EWN|57174|95933|P
20160622|EWO|1200|4139|P
20160622|EWP|323103|415274|P
20160622|EWQ|288530|490196|P
20160622|EWS|333792|491377|P
20160622|EWT|1361966|2536456|P
20160622|EWU|1755201|2582958|P
20160622|EWUS|2556|2656|P
20160622|EWV|1800|2600|P
20160622|EWW|462110|812181|P
20160622|EWX|1631|3453|P
20160622|EWY|444741|783925|P
20160622|EWZ|3142359|4244074|P
20160622|EWZS|326|1472|P
20160622|EXA|1200|4400|P
20160622|EXAC|1722|2122|P
20160622|EXAM|25610|91079|P
20160622|EXAR|47212|59166|P
20160622|EXAS|367170|464367|P
20160622|EXC|210232|317688|P
20160622|EXD|900|2200|P
20160622|EXEL|343891|440853|P
20160622|EXFO|0|100|P
20160622|EXG|3440|14765|P
20160622|EXI|500|6856|P
20160622|EXK|28970|71823|P
20160622|EXLS|4467|6467|P
20160622|EXP|8439|12020|P
20160622|EXPD|41238|71263|P
20160622|EXPE|79218|143864|P
20160622|EXPO|3700|4400|P
20160622|EXPR|115520|167598|P
20160622|EXR|25310|107372|P
20160622|EXT|0|300|P
20160622|EXTN|3401|13730|P
20160622|EXTR|5500|13200|P
20160622|EYEG|300|300|P
20160622|EYES|12200|14300|P
20160622|EZA|165467|334664|P
20160622|EZM|500|500|P
20160622|EZPW|16020|21768|P
20160622|EZU|2275708|2731185|P
20160622|EZY|700|1500|P
20160622|F|655889|865241|P
20160622|FAD|0|2600|P
20160622|FAF|25628|48115|P
20160622|FALC|2100|2500|P
20160622|FAM|0|300|P
20160622|FAN|1512|13612|P
20160622|FANG|29798|43411|P
20160622|FARM|8697|13897|P
20160622|FARO|2020|6420|P
20160622|FAS|353939|563128|P
20160622|FAST|103763|136219|P
20160622|FATE|15048|31060|P
20160622|FAUS|0|800|P
20160622|FAX|5900|19481|P
20160622|FAZ|100997|185632|P
20160622|FB|845122|1521886|P
20160622|FBC|800|2324|P
20160622|FBGX|300|400|P
20160622|FBHS|236335|281906|P
20160622|FBIO|3100|7600|P
20160622|FBIZ|0|100|P
20160622|FBMS|0|346|P
20160622|FBNC|7325|7925|P
20160622|FBND|6677|7916|P
20160622|FBNK|900|2200|P
20160622|FBP|23782|33479|P
20160622|FBR|35610|46638|P
20160622|FBRC|500|1500|P
20160622|FBT|13926|46141|P
20160622|FC|400|1800|P
20160622|FCAM|400|1700|P
20160622|FCAU|156386|271866|P
20160622|FCB|3534|13284|P
20160622|FCBC|1413|2313|P
20160622|FCCO|100|200|P
20160622|FCCY|400|4665|P
20160622|FCE.A|20600|32189|P
20160622|FCEL|44823|56214|P
20160622|FCF|2600|4700|P
20160622|FCFP|800|2700|P
20160622|FCFS|3768|4868|P
20160622|FCG|478116|716393|P
20160622|FCH|23427|36326|P
20160622|FCN|7725|10466|P
20160622|FCNCA|100|100|P
20160622|FCO|3901|4301|P
20160622|FCOM|361|961|P
20160622|FCOR|100|3390|P
20160622|FCPT|8800|22732|P
20160622|FCS|31535|58340|P
20160622|FCSC|11000|51725|P
20160622|FCTY|500|6300|P
20160622|FCX|895100|1434614|P
20160622|FDC|152183|216719|P
20160622|FDD|1500|2124|P
20160622|FDEF|0|300|P
20160622|FDEU|1800|12850|P
20160622|FDIS|100|2720|P
20160622|FDL|32455|65275|P
20160622|FDML|1200|3031|P
20160622|FDN|38046|58290|P
20160622|FDP|7133|21456|P
20160622|FDS|4655|7555|P
20160622|FDT|200|11297|P
20160622|FDUS|1100|1600|P
20160622|FDX|206994|350805|P
20160622|FE|122530|199176|P
20160622|FEEU|100|500|P
20160622|FEI|0|900|P
20160622|FEIC|15309|42940|P
20160622|FEIM|0|1650|P
20160622|FELE|10061|13861|P
20160622|FELP|0|400|P
20160622|FEM|300|300|P
20160622|FEMS|0|100|P
20160622|FEN|1700|4400|P
20160622|FENG|450|750|P
20160622|FENX|7541|8841|P
20160622|FENY|9010|18081|P
20160622|FEO|0|1500|P
20160622|FEP|200|1100|P
20160622|FET|70649|92567|P
20160622|FEU|10206|33917|P
20160622|FEX|0|800|P
20160622|FEYE|168290|310887|P
20160622|FEZ|697375|1062950|P
20160622|FF|1600|3400|P
20160622|FFA|100|900|P
20160622|FFBC|3000|3700|P
20160622|FFC|6600|6700|P
20160622|FFG|200|200|P
20160622|FFIC|1390|2190|P
20160622|FFIN|5260|8560|P
20160622|FFIV|26500|39874|P
20160622|FFKT|200|200|P
20160622|FFNW|300|2100|P
20160622|FFR|0|200|P
20160622|FFTY|0|850|P
20160622|FFWM|1686|4786|P
20160622|FGB|200|200|P
20160622|FGD|300|13539|P
20160622|FGEN|35695|58637|P
20160622|FGL|2400|2600|P
20160622|FGM|2700|3100|P
20160622|FGP|2200|3192|P
20160622|FH|10817|19290|P
20160622|FHCO|5523|6023|P
20160622|FHLC|3603|10833|P
20160622|FHN|39745|76173|P
20160622|FHN-A|100|100|P
20160622|FHY|0|200|P
20160622|FI|9850|14250|P
20160622|FIBK|1870|2797|P
20160622|FICO|20287|27412|P
20160622|FIDU|400|500|P
20160622|FIEE|100|5752|P
20160622|FIEG|0|595|P
20160622|FIEU|0|766|P
20160622|FIF|600|1074|P
20160622|FIG|8900|26786|P
20160622|FIGY|0|1428|P
20160622|FIHD|2938|2938|P
20160622|FII|47059|68320|P
20160622|FILL|415|515|P
20160622|FINL|127689|159039|P
20160622|FINZ|0|726|P
20160622|FIS|29445|74092|P
20160622|FISI|5156|6356|P
20160622|FISV|25859|57073|P
20160622|FIT|320993|446246|P
20160622|FITB|401287|540349|P
20160622|FITBI|200|400|P
20160622|FIVE|69189|87051|P
20160622|FIVN|5937|20765|P
20160622|FIW|194|194|P
20160622|FIX|4493|8602|P
20160622|FIZZ|6617|8417|P
20160622|FJP|3200|3400|P
20160622|FKU|7900|11129|P
20160622|FL|55109|127239|P
20160622|FLAG|0|200|P
20160622|FLAT|200|1200|P
20160622|FLC|900|1400|P
20160622|FLDM|7113|12513|P
20160622|FLEX|225043|337596|P
20160622|FLGE|2600|7176|P
20160622|FLIC|900|4000|P
20160622|FLIR|31890|62059|P
20160622|FLKS|3700|25952|P
20160622|FLL|190|290|P
20160622|FLML|4100|33081|P
20160622|FLO|18653|53830|P
20160622|FLOT|14357|24518|P
20160622|FLOW|3500|12303|P
20160622|FLQG|0|180|P
20160622|FLQH|0|180|P
20160622|FLR|13144|21831|P
20160622|FLRN|0|1099|P
20160622|FLS|44954|77130|P
20160622|FLT|31741|61902|P
20160622|FLTB|3689|3990|P
20160622|FLTR|0|563|P
20160622|FLTX|18605|26040|P
20160622|FLWS|3700|9600|P
20160622|FLXN|28365|46666|P
20160622|FLXS|100|100|P
20160622|FLY|4700|11150|P
20160622|FM|3800|11199|P
20160622|FMAT|100|640|P
20160622|FMBH|400|1900|P
20160622|FMBI|4352|11104|P
20160622|FMC|43774|94692|P
20160622|FMD|0|200|P
20160622|FMER|24574|55254|P
20160622|FMF|200|900|P
20160622|FMI|9279|18298|P
20160622|FMN|0|1333|P
20160622|FMNB|600|16643|P
20160622|FMO|1000|3850|P
20160622|FMS|15524|23612|P
20160622|FMSA|40177|69746|P
20160622|FMX|8900|11400|P
20160622|FN|10130|16930|P
20160622|FNB|33517|47117|P
20160622|FNBC|7780|16180|P
20160622|FNCL|1003|3591|P
20160622|FNCX|700|1600|P
20160622|FNDA|568|7868|P
20160622|FNDB|0|327|P
20160622|FNDC|300|8249|P
20160622|FNDE|2446|5258|P
20160622|FNDF|5159|8855|P
20160622|FNDX|19870|35161|P
20160622|FNF|22754|41680|P
20160622|FNFG|45045|65565|P
20160622|FNFG-B|0|100|P
20160622|FNFV|4309|6818|P
20160622|FNGN|44019|62419|P
20160622|FNHC|3800|9263|P
20160622|FNI|0|105|P
20160622|FNJN|700|900|P
20160622|FNK|100|100|P
20160622|FNSR|38658|124063|P
20160622|FNTC|0|1000|P
20160622|FNTCU|200|200|P
20160622|FNTCW|0|15500|P
20160622|FNV|53780|81269|P
20160622|FNWB|500|4100|P
20160622|FNX|0|300|P
20160622|FNY|500|800|P
20160622|FOE|23080|35401|P
20160622|FOF|4300|5916|P
20160622|FOGO|2500|3500|P
20160622|FOLD|63705|93794|P
20160622|FOMX|35448|53624|P
20160622|FONR|759|4396|P
20160622|FOR|2200|5800|P
20160622|FORK|0|1000|P
20160622|FORM|7080|14454|P
20160622|FORR|6000|10300|P
20160622|FOSL|84050|111206|P
20160622|FOX|77371|176128|P
20160622|FOXA|252259|379739|P
20160622|FOXF|2500|4800|P
20160622|FPE|28958|30299|P
20160622|FPI|2600|4200|P
20160622|FPL|200|500|P
20160622|FPO|2339|5324|P
20160622|FPRX|15863|20234|P
20160622|FPX|2100|5037|P
20160622|FPXI|0|1000|P
20160622|FR|23407|34657|P
20160622|FRA|0|400|P
20160622|FRAK|440|1340|P
20160622|FRAN|46686|136909|P
20160622|FRBA|944|1545|P
20160622|FRBK|200|7000|P
20160622|FRC|54137|75718|P
20160622|FRED|5161|5761|P
20160622|FREL|1891|3371|P
20160622|FRGI|6350|9935|P
20160622|FRI|417|990|P
20160622|FRME|3000|5300|P
20160622|FRN|200|500|P
20160622|FRO|26928|41683|P
20160622|FRP|1400|3900|P
20160622|FRPH|300|400|P
20160622|FRPT|2840|7165|P
20160622|FRSH|6660|12444|P
20160622|FRT|4900|8200|P
20160622|FSAM|1893|17899|P
20160622|FSB|400|1900|P
20160622|FSBK|0|100|P
20160622|FSBW|0|200|P
20160622|FSC|10357|15945|P
20160622|FSD|300|2200|P
20160622|FSFR|600|5378|P
20160622|FSI|200|2950|P
20160622|FSIC|4500|6934|P
20160622|FSLR|61257|90711|P
20160622|FSM|17848|35455|P
20160622|FSNN|200|664|P
20160622|FSP|9172|17837|P
20160622|FSS|3067|6867|P
20160622|FSTA|11781|12381|P
20160622|FSTR|6600|9513|P
20160622|FSV|100|600|P
20160622|FT|200|2531|P
20160622|FTA|1228|2480|P
20160622|FTAI|5124|11924|P
20160622|FTC|0|3600|P
20160622|FTCS|800|1000|P
20160622|FTD|13294|19093|P
20160622|FTEC|5636|9136|P
20160622|FTEK|0|474|P
20160622|FTF|1200|6570|P
20160622|FTGC|0|482|P
20160622|FTI|50996|105036|P
20160622|FTK|34035|47177|P
20160622|FTLS|100|1057|P
20160622|FTNT|51223|89755|P
20160622|FTR|1122392|1744772|P
20160622|FTRPR|1000|5900|P
20160622|FTSD|0|550|P
20160622|FTSL|400|1000|P
20160622|FTSM|3000|4700|P
20160622|FTY|200|1700|P
20160622|FUEL|17508|31488|P
20160622|FUL|4549|9149|P
20160622|FULL|901|3901|P
20160622|FULT|30040|40236|P
20160622|FUN|1055|1555|P
20160622|FUND|0|100|P
20160622|FUR|11200|47540|P
20160622|FUTY|1962|3862|P
20160622|FV|36591|63477|P
20160622|FVC|2300|12500|P
20160622|FVD|23938|28081|P
20160622|FVE|2100|6800|P
20160622|FVL|106|606|P
20160622|FWDD|1350|1975|P
20160622|FWP|6253|6353|P
20160622|FWRD|4500|5565|P
20160622|FXA|6695|8377|P
20160622|FXB|51396|58017|P
20160622|FXC|9464|12337|P
20160622|FXCB|5071|8783|P
20160622|FXCM|3464|4164|P
20160622|FXD|8100|19343|P
20160622|FXE|86491|165799|P
20160622|FXEU|4140|4840|P
20160622|FXF|3330|4164|P
20160622|FXG|8766|20696|P
20160622|FXH|2250|10945|P
20160622|FXI|4733204|7081170|P
20160622|FXJP|100|100|P
20160622|FXL|6900|24992|P
20160622|FXN|28003|51321|P
20160622|FXO|30181|50618|P
20160622|FXP|3200|6486|P
20160622|FXR|3757|7779|P
20160622|FXU|28874|70386|P
20160622|FXY|11233|23319|P
20160622|FXZ|1200|1500|P
20160622|FYC|100|2300|P
20160622|FYT|0|100|P
20160622|FYX|0|501|P
20160622|G|21023|36196|P
20160622|GAA|0|1022|P
20160622|GAB|4000|20926|P
20160622|GAB-J|300|500|P
20160622|GABC|500|600|P
20160622|GAIA|10700|13400|P
20160622|GAIN|200|3500|P
20160622|GAL|0|500|P
20160622|GALE|107500|117477|P
20160622|GALT|2500|6600|P
20160622|GAM|1200|4056|P
20160622|GARS|200|6500|P
20160622|GAS|6996|16277|P
20160622|GASL|21129|40968|P
20160622|GASS|845|4830|P
20160622|GASX|11489|17344|P
20160622|GAZ|5300|22299|P
20160622|GB|3100|5939|P
20160622|GBAB|600|1637|P
20160622|GBCI|26918|35520|P
20160622|GBDC|2200|6303|P
20160622|GBF|0|300|P
20160622|GBIM|17051|22481|P
20160622|GBL|200|300|P
20160622|GBLI|700|700|P
20160622|GBLIZ|126|1315|P
20160622|GBNK|300|500|P
20160622|GBSN|2800|7570|P
20160622|GBT|325513|483879|P
20160622|GBX|19241|28783|P
20160622|GCAP|800|1900|P
20160622|GCBC|400|1400|P
20160622|GCC|1449|14736|P
20160622|GCH|2580|4380|P
20160622|GCI|52717|92529|P
20160622|GCO|14400|24500|P
20160622|GCP|10433|31496|P
20160622|GCVRZ|25000|25973|P
20160622|GD|40073|59094|P
20160622|GDDY|23238|39856|P
20160622|GDEN|2345|7253|P
20160622|GDF|1312|2113|P
20160622|GDJJ|807|2507|P
20160622|GDL|100|1000|P
20160622|GDO|0|300|P
20160622|GDOT|4100|9691|P
20160622|GDV|1600|4441|P
20160622|GDV-A|0|300|P
20160622|GDX|10358138|15166868|P
20160622|GDXJ|756534|1243076|P
20160622|GDXS|7256|8154|P
20160622|GDXX|200|4599|P
20160622|GE|1073878|1778724|P
20160622|GEB|0|100|P
20160622|GEC|200|700|P
20160622|GEF|7239|13251|P
20160622|GEF.B|0|700|P
20160622|GEH|200|200|P
20160622|GEL|19594|32150|P
20160622|GEM|12964|13264|P
20160622|GEN|5100|6100|P
20160622|GENC|100|1600|P
20160622|GENE|3900|11801|P
20160622|GEO|6092|12565|P
20160622|GEOS|5424|6624|P
20160622|GEQ|100|300|P
20160622|GER|200|200|P
20160622|GERN|51721|68627|P
20160622|GES|23437|40918|P
20160622|GEUR|1620|1946|P
20160622|GEVO|342480|963518|P
20160622|GEX|0|500|P
20160622|GF|1100|2949|P
20160622|GFA|2100|3161|P
20160622|GFF|2600|9726|P
20160622|GFI|192744|327963|P
20160622|GFN|100|100|P
20160622|GFY|0|280|P
20160622|GG|340574|500012|P
20160622|GGACW|100|200|P
20160622|GGAL|7056|16284|P
20160622|GGB|93864|185761|P
20160622|GGG|12657|16357|P
20160622|GGM|200|900|P
20160622|GGN|2461|2961|P
20160622|GGN-B|100|1000|P
20160622|GGOV|0|599|P
20160622|GGP|73922|116078|P
20160622|GGT|2500|7200|P
20160622|GGT-B|0|400|P
20160622|GGZ|300|1300|P
20160622|GHC|700|1800|P
20160622|GHDX|9482|13182|P
20160622|GHII|0|100|P
20160622|GHL|5500|8660|P
20160622|GHM|200|300|P
20160622|GHY|200|200|P
20160622|GHYG|800|1500|P
20160622|GI|13300|14900|P
20160622|GIB|968|2168|P
20160622|GIFI|400|1700|P
20160622|GIG|45199|63257|P
20160622|GIGA|0|300|P
20160622|GIII|26888|39786|P
20160622|GIL|11801|21306|P
20160622|GILD|775422|1381193|P
20160622|GILT|0|754|P
20160622|GIM|6800|15899|P
20160622|GIMO|101316|151117|P
20160622|GIS|81215|162265|P
20160622|GJH|600|1100|P
20160622|GJO|2400|3700|P
20160622|GJS|0|100|P
20160622|GJT|3598|7456|P
20160622|GK|3900|6800|P
20160622|GKOS|4000|11400|P
20160622|GLAD|600|2800|P
20160622|GLBL|19495|40119|P
20160622|GLD|868854|1559551|P
20160622|GLDD|1000|1200|P
20160622|GLDI|400|400|P
20160622|GLDX|2108|2108|P
20160622|GLF|43983|77256|P
20160622|GLL|1200|2400|P
20160622|GLMD|0|100|P
20160622|GLNG|96577|157999|P
20160622|GLO|300|22049|P
20160622|GLOB|6106|11428|P
20160622|GLOG|11413|18213|P
20160622|GLOG-A|100|400|P
20160622|GLOP|1200|1900|P
20160622|GLOW|379|1390|P
20160622|GLP|4520|5520|P
20160622|GLPG|2100|2300|P
20160622|GLPI|34331|95841|P
20160622|GLQ|400|1675|P
20160622|GLRE|2313|4213|P
20160622|GLRI|600|4900|P
20160622|GLT|8132|12169|P
20160622|GLTR|3257|3357|P
20160622|GLUU|21012|29344|P
20160622|GLV|0|1200|P
20160622|GLW|331968|501110|P
20160622|GLYC|3807|16007|P
20160622|GM|260702|468292|P
20160622|GM+A|0|17061|P
20160622|GM+B|1584|3872|P
20160622|GMAN|0|400|P
20160622|GME|66681|101207|P
20160622|GMED|130578|171933|P
20160622|GMF|800|6540|P
20160622|GMLP|12165|20710|P
20160622|GMM|0|1100|P
20160622|GMO|100|900|P
20160622|GMOM|0|500|P
20160622|GMS|5200|9400|P
20160622|GMT|23969|30569|P
20160622|GMTA|100|941|P
20160622|GMZ|300|700|P
20160622|GNAT|1000|1000|P
20160622|GNBC|2918|6522|P
20160622|GNC|74671|121620|P
20160622|GNCA|20458|22925|P
20160622|GNCMA|8809|14854|P
20160622|GNE|600|4157|P
20160622|GNK|3300|7100|P
20160622|GNL|17386|45276|P
20160622|GNMA|100|900|P
20160622|GNMK|3847|4847|P
20160622|GNR|300|4938|P
20160622|GNRC|18619|36027|P
20160622|GNRT|3782|9654|P
20160622|GNT|300|300|P
20160622|GNTX|54023|82076|P
20160622|GNVC|900|3400|P
20160622|GNW|254328|404615|P
20160622|GOF|1133|1533|P
20160622|GOGL|4660|36070|P
20160622|GOGO|87436|130999|P
20160622|GOL|12513|26948|P
20160622|GOLD|71819|111846|P
20160622|GOOD|400|1100|P
20160622|GOODM|400|400|P
20160622|GOODN|0|100|P
20160622|GOODO|100|100|P
20160622|GOOG|27415|43687|P
20160622|GOOGL|41012|66228|P
20160622|GORO|12871|49577|P
20160622|GOV|7449|10211|P
20160622|GOVN|200|300|P
20160622|GOVT|6846|9239|P
20160622|GPC|16017|23697|P
20160622|GPI|13311|22511|P
20160622|GPIAW|0|10900|P
20160622|GPK|67000|123118|P
20160622|GPL|22650|34950|P
20160622|GPM|200|500|P
20160622|GPN|57044|83334|P
20160622|GPOR|129504|236697|P
20160622|GPP|500|2050|P
20160622|GPRE|20580|26680|P
20160622|GPRK|0|200|P
20160622|GPRO|217517|379501|P
20160622|GPS|278978|338571|P
20160622|GPT|65342|107199|P
20160622|GPX|2800|4100|P
20160622|GQRE|100|400|P
20160622|GRA|12925|25242|P
20160622|GRAM|400|800|P
20160622|GRBK|3930|9140|P
20160622|GRC|2304|3204|P
20160622|GREK|36234|148157|P
20160622|GRES|600|1100|P
20160622|GRF|0|200|P
20160622|GRFS|56055|97453|P
20160622|GRMN|23325|36213|P
20160622|GRN|300|600|P
20160622|GRO|0|443|P
20160622|GRP.U|0|100|P
20160622|GRPN|181330|306993|P
20160622|GRSH|0|100|P
20160622|GRU|1000|1000|P
20160622|GRUB|70210|129158|P
20160622|GRX|300|952|P
20160622|GS|91783|159759|P
20160622|GS-A|100|714|P
20160622|GS-D|200|300|P
20160622|GS-I|0|500|P
20160622|GS-J|0|100|P
20160622|GS-K|0|2200|P
20160622|GS-N|2200|5800|P
20160622|GSAT|876919|1132778|P
20160622|GSB|0|477|P
20160622|GSBC|100|300|P
20160622|GSBD|0|1500|P
20160622|GSC|0|598|P
20160622|GSEU|0|600|P
20160622|GSG|26467|108201|P
20160622|GSH|2100|2200|P
20160622|GSI|600|1000|P
20160622|GSIE|920|1620|P
20160622|GSIT|700|920|P
20160622|GSJ|133|133|P
20160622|GSK|250128|502995|P
20160622|GSL|100|300|P
20160622|GSLC|32846|37683|P
20160622|GSM|25180|55531|P
20160622|GSOL|1500|6268|P
20160622|GSP|383|756|P
20160622|GSS|2554|22544|P
20160622|GST|98977|127826|P
20160622|GST-A|3800|4000|P
20160622|GST-B|0|100|P
20160622|GSV|10834|32130|P
20160622|GSVC|200|5500|P
20160622|GSY|1200|3896|P
20160622|GT|170309|265789|P
20160622|GTE|35308|97060|P
20160622|GTIM|700|1460|P
20160622|GTLS|7452|14501|P
20160622|GTN|14241|17141|P
20160622|GTO|500|5000|P
20160622|GTS|3505|3805|P
20160622|GTT|4100|5645|P
20160622|GTXI|1735|1935|P
20160622|GTY|4500|10200|P
20160622|GUID|1162|3462|P
20160622|GUNR|43402|131150|P
20160622|GUR|2728|6428|P
20160622|GURE|1800|2000|P
20160622|GURU|0|300|P
20160622|GUSH|8976|17339|P
20160622|GUT-A|200|300|P
20160622|GUT-C|200|300|P
20160622|GV|17392|100441|P
20160622|GVA|10703|13910|P
20160622|GVI|900|8905|P
20160622|GVP|4900|5600|P
20160622|GWB|6901|18109|P
20160622|GWL|0|4600|P
20160622|GWPH|18035|22292|P
20160622|GWR|13134|16334|P
20160622|GWRE|21274|37301|P
20160622|GWRS|1000|1900|P
20160622|GWW|21913|26822|P
20160622|GWX|991|8391|P
20160622|GXC|16494|22607|P
20160622|GXF|4800|7688|P
20160622|GXG|20500|22793|P
20160622|GXP|39416|77296|P
20160622|GYEN|0|1318|P
20160622|GYLD|800|1000|P
20160622|GZT|0|600|P
20160622|H|16000|26224|P
20160622|HA|20532|45185|P
20160622|HABT|5600|9478|P
20160622|HACK|16712|26436|P
20160622|HACW|100|1600|P
20160622|HAE|16624|42290|P
20160622|HAFC|2900|5100|P
20160622|HAIN|96921|150195|P
20160622|HAL|433963|741248|P
20160622|HALL|600|5934|P
20160622|HALO|97420|117726|P
20160622|HAO|200|2211|P
20160622|HAP|200|600|P
20160622|HAR|26438|54500|P
20160622|HAS|20282|39719|P
20160622|HASI|5346|9850|P
20160622|HAWK|10900|18988|P
20160622|HAYN|5735|5835|P
20160622|HBAN|267446|459895|P
20160622|HBANO|300|1864|P
20160622|HBCP|1100|10309|P
20160622|HBHC|42183|61897|P
20160622|HBHCL|600|600|P
20160622|HBI|114441|169195|P
20160622|HBIO|4965|5165|P
20160622|HBM|9700|19200|P
20160622|HBMD|8869|9069|P
20160622|HBNC|500|600|P
20160622|HBP|16790|26476|P
20160622|HCA|63540|113881|P
20160622|HCACW|21600|207000|P
20160622|HCAP|800|1900|P
20160622|HCAPL|0|116|P
20160622|HCCI|1406|2387|P
20160622|HCHC|19190|31390|P
20160622|HCI|1000|2100|P
20160622|HCKT|7733|21376|P
20160622|HCLP|10590|22359|P
20160622|HCN|77995|130732|P
20160622|HCN-J|0|100|P
20160622|HCOM|2800|3600|P
20160622|HCP|144167|212250|P
20160622|HCSG|6300|8000|P
20160622|HD|89650|183691|P
20160622|HDB|30191|52610|P
20160622|HDEE|0|300|P
20160622|HDEF|1000|1000|P
20160622|HDEZ|1400|1400|P
20160622|HDG|0|262|P
20160622|HDGE|1513|16147|P
20160622|HDLS|0|100|P
20160622|HDLV|100|100|P
20160622|HDNG|700|2600|P
20160622|HDP|25106|52561|P
20160622|HDS|41327|77888|P
20160622|HDSN|1800|8067|P
20160622|HDV|30863|50899|P
20160622|HDWX|0|100|P
20160622|HE|5405|6522|P
20160622|HEAR|0|1100|P
20160622|HEB|23995|62012|P
20160622|HECO|187|187|P
20160622|HEDJ|521567|950946|P
20160622|HEEM|3200|4900|P
20160622|HEES|4100|7000|P
20160622|HEFA|141367|227202|P
20160622|HEI|3860|6165|P
20160622|HEI.A|2900|15204|P
20160622|HELE|4094|6275|P
20160622|HEOP|1100|1200|P
20160622|HEP|1600|5200|P
20160622|HEQ|200|1775|P
20160622|HES|74726|104995|P
20160622|HES-A|124|247|P
20160622|HEWG|106307|163672|P
20160622|HEWI|0|300|P
20160622|HEWJ|47623|2050747|P
20160622|HEWP|0|152|P
20160622|HEWW|1000|1500|P
20160622|HEWY|214|214|P
20160622|HEZU|292618|428263|P
20160622|HF|16646|36697|P
20160622|HFBC|100|200|P
20160622|HFC|204387|260222|P
20160622|HFEZ|0|100|P
20160622|HFWA|600|1800|P
20160622|HFXI|41100|62501|P
20160622|HFXJ|0|969|P
20160622|HGG|600|1200|P
20160622|HGT|3396|5796|P
20160622|HH|5786|6236|P
20160622|HHC|7800|10500|P
20160622|HHS|44592|83763|P
20160622|HHY|1220|3011|P
20160622|HHYX|0|100|P
20160622|HI|3216|5463|P
20160622|HIBB|6810|11010|P
20160622|HIE|1200|2200|P
20160622|HIFR|4500|12300|P
20160622|HIG|87465|157739|P
20160622|HII|11680|18601|P
20160622|HIIQ|4900|9832|P
20160622|HIL|1800|1900|P
20160622|HIMX|63558|117795|P
20160622|HIO|700|6200|P
20160622|HIPS|300|300|P
20160622|HIVE|2100|9189|P
20160622|HIW|42756|72622|P
20160622|HIX|980|2200|P
20160622|HJV|0|600|P
20160622|HK|12000|26883|P
20160622|HL|278714|373882|P
20160622|HLF|21706|42183|P
20160622|HLG|0|100|P
20160622|HLI|1800|2600|P
20160622|HLIT|8500|12660|P
20160622|HLS|10124|26372|P
20160622|HLT|263639|335833|P
20160622|HLTH|12900|47953|P
20160622|HLX|36677|76118|P
20160622|HMC|46138|191106|P
20160622|HMHC|30562|86358|P
20160622|HMLP|0|200|P
20160622|HMN|7340|10886|P
20160622|HMNY|2993|3893|P
20160622|HMPR|1500|1500|P
20160622|HMST|4300|6000|P
20160622|HMSY|24893|34781|P
20160622|HMTV|4446|7736|P
20160622|HMY|184518|279648|P
20160622|HNI|8860|14206|P
20160622|HNNA|500|1200|P
20160622|HNP|15300|28300|P
20160622|HNR|200|1100|P
20160622|HNRG|4200|6429|P
20160622|HNSN|500|500|P
20160622|HNW|100|100|P
20160622|HOFT|1500|4535|P
20160622|HOG|170354|204231|P
20160622|HOLI|5200|8500|P
20160622|HOLX|325558|520374|P
20160622|HOMB|17774|41374|P
20160622|HON|61442|162747|P
20160622|HOS|25263|37302|P
20160622|HOT|26409|53104|P
20160622|HOTR|0|100|P
20160622|HOV|57805|74646|P
20160622|HP|50918|68272|P
20160622|HPE|346124|573837|P
20160622|HPF|1700|1924|P
20160622|HPI|513|933|P
20160622|HPJ|100|100|P
20160622|HPP|11800|31952|P
20160622|HPQ|625635|1214037|P
20160622|HPS|0|200|P
20160622|HPT|26144|37652|P
20160622|HPT-D|0|245|P
20160622|HQCL|5310|7901|P
20160622|HQH|400|1598|P
20160622|HQL|2700|6200|P
20160622|HQY|11085|19588|P
20160622|HR|20941|32261|P
20160622|HRB|64119|183466|P
20160622|HRC|13672|25104|P
20160622|HREX|0|200|P
20160622|HRG|16800|41600|P
20160622|HRL|54754|93924|P
20160622|HRS|44394|51601|P
20160622|HRTG|3470|7170|P
20160622|HRTX|25216|30395|P
20160622|HRZN|500|800|P
20160622|HSBC|206142|420299|P
20160622|HSBC-A|500|3100|P
20160622|HSC|49636|67989|P
20160622|HSEA|100|1900|P
20160622|HSEB|4159|7430|P
20160622|HSGX|500|600|P
20160622|HSIC|22398|30483|P
20160622|HSII|1900|3700|P
20160622|HSKA|1600|4088|P
20160622|HSNI|28600|37869|P
20160622|HSON|2300|2800|P
20160622|HSPX|0|100|P
20160622|HST|333647|442189|P
20160622|HSTM|1922|2822|P
20160622|HSY|92493|121366|P
20160622|HT|21222|31922|P
20160622|HT-C|300|1800|P
20160622|HT-D|600|600|P
20160622|HTA|14434|40766|P
20160622|HTBI|495|595|P
20160622|HTBK|4122|6741|P
20160622|HTBX|493|493|P
20160622|HTCH|500|2256|P
20160622|HTD|1600|2800|P
20160622|HTGC|400|3097|P
20160622|HTGX|24660|43560|P
20160622|HTH|13451|18351|P
20160622|HTHT|1800|3900|P
20160622|HTLD|55986|83693|P
20160622|HTLF|1300|2750|P
20160622|HTM|0|13329|P
20160622|HTR|200|1500|P
20160622|HTS|55790|94817|P
20160622|HTS-A|100|100|P
20160622|HTUS|500|600|P
20160622|HTWR|5906|6806|P
20160622|HTY|700|1900|P
20160622|HTZ|624059|1141910|P
20160622|HTZ#|200|300|P
20160622|HUBB|8724|21935|P
20160622|HUBG|3400|5750|P
20160622|HUBS|12112|27713|P
20160622|HUM|66140|126451|P
20160622|HUN|103879|144843|P
20160622|HURC|519|2119|P
20160622|HURN|3600|4400|P
20160622|HUSA|45000|58100|P
20160622|HUSI-F*|0|100|P
20160622|HVPW|500|4647|P
20160622|HVT|2200|3600|P
20160622|HW|6800|11608|P
20160622|HWAY|4700|7500|P
20160622|HWBK|0|1800|P
20160622|HWCC|900|1200|P
20160622|HWKN|700|800|P
20160622|HXL|13014|25514|P
20160622|HY|1200|1400|P
20160622|HYD|10999|29933|P
20160622|HYEM|10972|40198|P
20160622|HYG|1553948|1883138|P
20160622|HYGS|800|1010|P
20160622|HYH|12142|23687|P
20160622|HYI|200|1500|P
20160622|HYLD|605|2155|P
20160622|HYLS|2900|6400|P
20160622|HYMB|6343|9943|P
20160622|HYS|38092|41840|P
20160622|HYT|1100|4500|P
20160622|HYXU|900|1000|P
20160622|HZN|300|700|P
20160622|HZNP|276072|414070|P
20160622|HZO|9329|15864|P
20160622|I|5963|13588|P
20160622|IAC|17189|29005|P
20160622|IAE|600|3500|P
20160622|IAF|1200|7100|P
20160622|IAG|269721|400932|P
20160622|IAI|504|3404|P
20160622|IAK|395|4015|P
20160622|IART|27246|35446|P
20160622|IAT|23718|81374|P
20160622|IAU|725163|1150615|P
20160622|IBA|0|1000|P
20160622|IBB|562230|810363|P
20160622|IBCC|0|107|P
20160622|IBCE|0|591|P
20160622|IBCP|800|1700|P
20160622|IBDC|0|380|P
20160622|IBDD|200|375|P
20160622|IBDH|0|5464|P
20160622|IBDJ|612|1112|P
20160622|IBDK|1100|3210|P
20160622|IBDL|100|1000|P
20160622|IBDM|1818|4671|P
20160622|IBDN|100|7556|P
20160622|IBDO|413|2671|P
20160622|IBDP|100|1500|P
20160622|IBDQ|180|180|P
20160622|IBIO|2512|3712|P
20160622|IBKC|6200|9400|P
20160622|IBKCO|0|17490|P
20160622|IBKCP|0|273|P
20160622|IBKR|18994|30770|P
20160622|IBM|127192|168761|P
20160622|IBME|0|221|P
20160622|IBMF|2252|7448|P
20160622|IBMG|100|1869|P
20160622|IBMH|0|430|P
20160622|IBMI|700|700|P
20160622|IBMK|500|700|P
20160622|IBN|534437|753656|P
20160622|IBND|1630|1830|P
20160622|IBOC|3296|7741|P
20160622|IBP|3957|9223|P
20160622|IBTX|400|2000|P
20160622|ICA|2100|6700|P
20160622|ICAD|100|600|P
20160622|ICB|0|100|P
20160622|ICBK|6589|7889|P
20160622|ICD|1316|3016|P
20160622|ICE|26434|46498|P
20160622|ICF|28811|55653|P
20160622|ICFI|2900|4576|P
20160622|ICI|100|100|P
20160622|ICL|500|1200|P
20160622|ICLD|100|1991|P
20160622|ICLN|457|1407|P
20160622|ICLR|43684|67108|P
20160622|ICON|45538|94433|P
20160622|ICPT|29674|39246|P
20160622|ICUI|800|1400|P
20160622|IDA|8589|32250|P
20160622|IDCC|26141|38342|P
20160622|IDE|2700|8700|P
20160622|IDHQ|407|607|P
20160622|IDI|8800|11600|P
20160622|IDLV|2359|6069|P
20160622|IDN|800|8700|P
20160622|IDOG|1000|1700|P
20160622|IDRA|12368|14068|P
20160622|IDSA|1000|1000|P
20160622|IDSY|100|400|P
20160622|IDT|1327|2054|P
20160622|IDTI|87476|126752|P
20160622|IDU|2415|14060|P
20160622|IDV|116881|142445|P
20160622|IDX|8607|14163|P
20160622|IDXX|19953|37935|P
20160622|IEC|0|100|P
20160622|IEF|135935|188537|P
20160622|IEFA|626636|857067|P
20160622|IEI|23809|33345|P
20160622|IEMG|1037438|1456064|P
20160622|IEO|16475|90550|P
20160622|IEP|7899|15822|P
20160622|IESC|5040|11641|P
20160622|IEUR|5338|9232|P
20160622|IEV|297542|482895|P
20160622|IEX|13595|23586|P
20160622|IEZ|14003|38117|P
20160622|IF|700|1200|P
20160622|IFEU|200|3100|P
20160622|IFF|34822|45372|P
20160622|IFGL|1732|2132|P
20160622|IFLY|200|300|P
20160622|IFN|3454|8546|P
20160622|IFON|17100|21400|P
20160622|IFV|0|19263|P
20160622|IGA|300|3100|P
20160622|IGC|0|2584|P
20160622|IGD|7100|9310|P
20160622|IGE|60754|163468|P
20160622|IGF|1533|2633|P
20160622|IGI|100|800|P
20160622|IGLD|100|800|P
20160622|IGM|500|3650|P
20160622|IGN|100|200|P
20160622|IGOV|725|4426|P
20160622|IGR|3954|5251|P
20160622|IGT|17289|48758|P
20160622|IGV|7293|16554|P
20160622|IHD|100|3869|P
20160622|IHDG|4900|35339|P
20160622|IHE|500|7821|P
20160622|IHF|800|5285|P
20160622|IHG|36838|42938|P
20160622|IHI|9759|11583|P
20160622|IHS|12937|39687|P
20160622|IHY|1289|2973|P
20160622|IID|2700|4100|P
20160622|IIF|500|3206|P
20160622|III|800|7509|P
20160622|IIIN|7587|14487|P
20160622|IILG|39474|85480|P
20160622|IIM|300|4000|P
20160622|IIN|2300|2900|P
20160622|IIVI|5767|12067|P
20160622|IJH|63155|85161|P
20160622|IJJ|3572|3799|P
20160622|IJK|953|5018|P
20160622|IJR|49273|56508|P
20160622|IJS|4011|14699|P
20160622|IJT|3001|5940|P
20160622|IKGH|2400|51750|P
20160622|IL|3193|10873|P
20160622|ILF|286085|390468|P
20160622|ILMN|52837|74325|P
20160622|ILTB|100|1402|P
20160622|IM|20744|40073|P
20160622|IMAX|14339|29037|P
20160622|IMDZ|6700|15184|P
20160622|IMGN|114008|159955|P
20160622|IMH|4505|5105|P
20160622|IMI|1800|3800|P
20160622|IMKTA|4313|7513|P
20160622|IMMR|20958|37426|P
20160622|IMMU|53902|182134|P
20160622|IMMY|500|800|P
20160622|IMN|5100|8100|P
20160622|IMNP|94079|268063|P
20160622|IMO|7187|15914|P
20160622|IMOS|7882|16382|P
20160622|IMPR|1300|9273|P
20160622|IMPV|31063|57941|P
20160622|IMS|17995|34710|P
20160622|IMTM|0|200|P
20160622|IMUC|5820|7837|P
20160622|INAP|19358|30558|P
20160622|INB|700|11675|P
20160622|INBK|410|1242|P
20160622|INCO|0|770|P
20160622|INCR|62077|93585|P
20160622|INCY|77277|116327|P
20160622|IND|103|946|P
20160622|INDA|134541|293723|P
20160622|INDB|2733|7060|P
20160622|INDL|1680|3680|P
20160622|INDY|10137|28537|P
20160622|INF|2480|5397|P
20160622|INFI|39618|128008|P
20160622|INFN|54655|121468|P
20160622|INFU|3800|11800|P
20160622|INFY|108276|157681|P
20160622|ING|132784|177465|P
20160622|INGN|6864|10255|P
20160622|INGR|12548|19598|P
20160622|ININ|3600|10222|P
20160622|INKM|0|379|P
20160622|INN|8101|23726|P
20160622|INNL|8600|32263|P
20160622|INO|152070|183680|P
20160622|INOD|0|100|P
20160622|INOV|20570|34077|P
20160622|INP|400|2000|P
20160622|INSM|21318|32678|P
20160622|INST|1700|3300|P
20160622|INSY|20377|48221|P
20160622|INT|11775|20575|P
20160622|INTC|1676346|2258887|P
20160622|INTF|0|722|P
20160622|INTL|2000|4100|P
20160622|INTLL|100|800|P
20160622|INTT|700|700|P
20160622|INTU|62363|91198|P
20160622|INTX|0|100|P
20160622|INUV|5100|7650|P
20160622|INVA|20141|36079|P
20160622|INVE|200|300|P
20160622|INVN|107955|132569|P
20160622|INVT|273353|437732|P
20160622|INWK|6300|10400|P
20160622|INXN|14778|42040|P
20160622|INXX|100|100|P
20160622|INY|1911|1911|P
20160622|IO|6400|8100|P
20160622|IOC|7600|16955|P
20160622|IONS|106846|129924|P
20160622|IOO|300|2964|P
20160622|IOSP|1900|3715|P
20160622|IOTS|1552|5352|P
20160622|IP|61571|91468|P
20160622|IPAC|4000|7751|P
20160622|IPAR|7000|11300|P
20160622|IPAS|0|100|P
20160622|IPAY|800|1000|P
20160622|IPB|600|2600|P
20160622|IPCC|1381|1881|P
20160622|IPCI|400|400|P
20160622|IPDN|0|2800|P
20160622|IPE|0|700|P
20160622|IPF|0|1700|P
20160622|IPFF|3055|19316|P
20160622|IPG|237358|362542|P
20160622|IPGP|11468|21209|P
20160622|IPHI|11336|18021|P
20160622|IPHS|11481|21971|P
20160622|IPI|49930|64258|P
20160622|IPKW|3880|3880|P
20160622|IPL-D|100|100|P
20160622|IPU|392|1793|P
20160622|IPWR|0|200|P
20160622|IPXL|63270|154492|P
20160622|IQDE|0|195|P
20160622|IQDF|433|4403|P
20160622|IQDY|0|152|P
20160622|IQI|600|5800|P
20160622|IQLT|0|2300|P
20160622|IQNT|5571|14455|P
20160622|IR|21000|66185|P
20160622|IRBT|22818|33529|P
20160622|IRDM|16623|18223|P
20160622|IRET|10848|15919|P
20160622|IRET-|100|700|P
20160622|IRG|400|1300|P
20160622|IRIX|2560|5098|P
20160622|IRM|28493|48140|P
20160622|IRMD|500|600|P
20160622|IRR|100|700|P
20160622|IRS|2300|3200|P
20160622|IRT|4100|13408|P
20160622|IRV|0|200|P
20160622|IRWD|59645|87058|P
20160622|IRY|900|3335|P
20160622|ISBC|139991|180273|P
20160622|ISCA|3900|6000|P
20160622|ISD|0|300|P
20160622|ISIG|0|200|P
20160622|ISIL|20700|36608|P
20160622|ISLE|21614|36210|P
20160622|ISP|0|200|P
20160622|ISR|3900|14870|P
20160622|ISRG|12778|18271|P
20160622|ISRL|213|213|P
20160622|ISTB|2100|2300|P
20160622|ISTR|100|200|P
20160622|IT|43019|67878|P
20160622|ITA|905|2409|P
20160622|ITB|539193|659494|P
20160622|ITC|15608|20908|P
20160622|ITCB|1546|7915|P
20160622|ITCI|46115|68689|P
20160622|ITE|585|4008|P
20160622|ITEK|1000|4200|P
20160622|ITG|5700|9400|P
20160622|ITI|200|14113|P
20160622|ITIC|200|800|P
20160622|ITIP|0|789|P
20160622|ITM|2860|7024|P
20160622|ITOT|25934|49871|P
20160622|ITR|6904|30639|P
20160622|ITRI|7800|11300|P
20160622|ITRN|700|1005|P
20160622|ITT|27316|37732|P
20160622|ITUB|757123|1083682|P
20160622|ITUS|0|100|P
20160622|ITW|24158|44841|P
20160622|IUSB|0|100|P
20160622|IUSG|8268|8368|P
20160622|IUSV|13943|15643|P
20160622|IVAC|100|400|P
20160622|IVC|17862|27961|P
20160622|IVE|77288|146380|P
20160622|IVH|1400|2900|P
20160622|IVLU|0|100|P
20160622|IVOG|1893|1893|P
20160622|IVOO|510|1430|P
20160622|IVOV|6001|8450|P
20160622|IVR|24042|36707|P
20160622|IVR-B|0|200|P
20160622|IVTY|2000|2924|P
20160622|IVV|294067|537763|P
20160622|IVW|29479|92520|P
20160622|IVZ|143091|312962|P
20160622|IWB|225834|245194|P
20160622|IWC|1300|7200|P
20160622|IWD|61977|166436|P
20160622|IWF|578732|749716|P
20160622|IWM|3051526|5517635|P
20160622|IWN|359903|616504|P
20160622|IWO|95443|121617|P
20160622|IWP|23768|42363|P
20160622|IWR|9842|27031|P
20160622|IWS|27311|39283|P
20160622|IWV|10493|44411|P
20160622|IWX|0|2631|P
20160622|IWY|6343|12920|P
20160622|IX|8845|57059|P
20160622|IXC|16289|36072|P
20160622|IXG|600|3200|P
20160622|IXJ|3104|6989|P
20160622|IXN|896|10313|P
20160622|IXP|100|956|P
20160622|IXUS|2708|24230|P
20160622|IXYS|3915|10615|P
20160622|IYC|600|4200|P
20160622|IYE|378521|455502|P
20160622|IYF|18252|35851|P
20160622|IYG|9551|23954|P
20160622|IYH|10035|27845|P
20160622|IYJ|4402|8152|P
20160622|IYK|2726|8246|P
20160622|IYLD|0|872|P
20160622|IYM|6000|13100|P
20160622|IYR|484827|843166|P
20160622|IYT|54736|89189|P
20160622|IYW|9803|21027|P
20160622|IYY|600|6128|P
20160622|IYZ|60543|96963|P
20160622|JACK|58044|83886|P
20160622|JAGX|1400|3030|P
20160622|JAKK|3600|9700|P
20160622|JASN|917|917|P
20160622|JASO|8600|12492|P
20160622|JAX|100|400|P
20160622|JAZZ|58154|74454|P
20160622|JBHT|30467|48322|P
20160622|JBL|109330|190477|P
20160622|JBLU|302744|528338|P
20160622|JBN|100|100|P
20160622|JBSS|6191|9716|P
20160622|JBT|7733|14869|P
20160622|JCAP|1000|1100|P
20160622|JCE|270|2170|P
20160622|JCI|94769|157810|P
20160622|JCOM|36366|46548|P
20160622|JCP|222023|361958|P
20160622|JCS|100|100|P
20160622|JD|1075879|1469647|P
20160622|JDST|223233|398709|P
20160622|JE|2000|3200|P
20160622|JEC|11623|18257|P
20160622|JEQ|0|600|P
20160622|JETS|700|3006|P
20160622|JFC|1100|3700|P
20160622|JFR|0|4035|P
20160622|JGBB|200|700|P
20160622|JGBD|1000|3200|P
20160622|JGBT|402|1402|P
20160622|JGH|0|900|P
20160622|JGV|938|5700|P
20160622|JHA|0|100|P
20160622|JHD|0|2000|P
20160622|JHDG|100|100|P
20160622|JHI|400|500|P
20160622|JHME|0|100|P
20160622|JHML|0|1914|P
20160622|JHMM|200|1251|P
20160622|JHMS|100|100|P
20160622|JHS|100|200|P
20160622|JHX|0|599|P
20160622|JHY|0|700|P
20160622|JIVE|1100|4383|P
20160622|JJA|360|360|P
20160622|JJC|4491|13616|P
20160622|JJE|800|1000|P
20160622|JJG|4722|26649|P
20160622|JJN|100|500|P
20160622|JJS|100|100|P
20160622|JJSF|2000|2400|P
20160622|JJT|0|100|P
20160622|JKD|200|200|P
20160622|JKE|731|2400|P
20160622|JKF|400|500|P
20160622|JKG|602|602|P
20160622|JKHY|10108|14953|P
20160622|JKJ|200|500|P
20160622|JKK|0|200|P
20160622|JKL|0|526|P
20160622|JKS|9300|20300|P
20160622|JLL|21773|25990|P
20160622|JLS|0|200|P
20160622|JMBA|4200|4604|P
20160622|JMEI|15200|26221|P
20160622|JMF|600|700|P
20160622|JMLP|100|100|P
20160622|JMM|0|100|P
20160622|JMP|100|500|P
20160622|JNJ|207625|460458|P
20160622|JNK|1568603|2023495|P
20160622|JNP|700|2100|P
20160622|JNPR|87731|113524|P
20160622|JNS|37036|55696|P
20160622|JNUG|54684|95567|P
20160622|JO|30937|47051|P
20160622|JOB|0|303|P
20160622|JOBS|8500|10095|P
20160622|JOE|4900|6900|P
20160622|JOF|0|1900|P
20160622|JONE|4300|21550|P
20160622|JOUT|1200|2000|P
20160622|JOY|134072|197127|P
20160622|JP|2100|4800|P
20160622|JPC|100|900|P
20160622|JPEM|0|200|P
20160622|JPEP|1600|3100|P
20160622|JPI|300|2590|P
20160622|JPIN|8053|8341|P
20160622|JPM|682764|927944|P
20160622|JPM+|955|22201|P
20160622|JPM-A|1200|1981|P
20160622|JPM-D|3900|36482|P
20160622|JPM-E|100|100|P
20160622|JPM-F|1247|1747|P
20160622|JPM-G|100|100|P
20160622|JPM-H|0|2700|P
20160622|JPME|0|100|P
20160622|JPMV|100|2000|P
20160622|JPN|0|400|P
20160622|JPNL|0|2000|P
20160622|JPP|200|600|P
20160622|JPS|1250|2771|P
20160622|JPW|100|500|P
20160622|JPXN|0|338|P
20160622|JQC|5763|12510|P
20160622|JRJC|200|3700|P
20160622|JRJR|1400|10903|P
20160622|JRO|0|300|P
20160622|JRS|11720|12720|P
20160622|JRVR|1600|5200|P
20160622|JSC|0|1600|P
20160622|JSD|692|1492|P
20160622|JSM|300|300|P
20160622|JSYNW|0|100|P
20160622|JTA|100|2691|P
20160622|JTD|500|2700|P
20160622|JTPY|0|302|P
20160622|JUNO|66904|84140|P
20160622|JVA|4423|4923|P
20160622|JW.A|6524|21034|P
20160622|JWN|111825|204720|P
20160622|JXI|100|6908|P
20160622|K|27131|46799|P
20160622|KAI|300|800|P
20160622|KALU|26565|33074|P
20160622|KAMN|2300|3800|P
20160622|KANG|3800|34587|P
20160622|KAR|38785|91725|P
20160622|KATE|29457|54049|P
20160622|KB|4350|7850|P
20160622|KBA|0|300|P
20160622|KBAL|1500|3400|P
20160622|KBE|532593|701776|P
20160622|KBH|370607|467106|P
20160622|KBR|61325|84558|P
20160622|KBSF|20537|54890|P
20160622|KBWB|102307|109507|P
20160622|KBWD|2043|6337|P
20160622|KBWP|0|1458|P
20160622|KBWR|100|500|P
20160622|KBWY|937|1375|P
20160622|KCAP|800|1800|P
20160622|KCE|0|1271|P
20160622|KCG|5999|13839|P
20160622|KCNY|0|400|P
20160622|KE|800|1200|P
20160622|KEG|111286|160955|P
20160622|KELYA|867|1467|P
20160622|KEM|2800|7947|P
20160622|KEN|400|793|P
20160622|KEP|13507|29775|P
20160622|KEQU|4511|8182|P
20160622|KERX|71175|91434|P
20160622|KEX|22508|28308|P
20160622|KEY|269847|448401|P
20160622|KEYS|10129|22171|P
20160622|KEYW|7556|11479|P
20160622|KFH|100|100|P
20160622|KFN-|511|935|P
20160622|KFRC|4100|9595|P
20160622|KFS|0|100|P
20160622|KFY|14300|35069|P
20160622|KGC|399318|680604|P
20160622|KGJI|1100|4088|P
20160622|KHC|120472|229239|P
20160622|KHI|300|900|P
20160622|KIE|15703|29212|P
20160622|KIM|52273|64499|P
20160622|KIN|0|764|P
20160622|KINS|400|830|P
20160622|KIO|0|100|P
20160622|KIRK|1300|2200|P
20160622|KITE|51403|74541|P
20160622|KKD|12002|22981|P
20160622|KKR|57689|110338|P
20160622|KLAC|213222|256336|P
20160622|KLDW|500|1000|P
20160622|KLDX|2200|4619|P
20160622|KLEM|0|100|P
20160622|KLIC|3663|11958|P
20160622|KLRE|1700|1700|P
20160622|KLREW|400|400|P
20160622|KLXI|21257|35147|P
20160622|KMB|24777|37218|P
20160622|KMDA|900|900|P
20160622|KMF|660|2160|P
20160622|KMG|400|600|P
20160622|KMI|454123|695638|P
20160622|KMI-A|300|500|P
20160622|KMM|0|1700|P
20160622|KMPH|6200|15959|P
20160622|KMPR|3949|5806|P
20160622|KMT|29568|45793|P
20160622|KMX|290515|409778|P
20160622|KN|13541|18168|P
20160622|KND|37156|57072|P
20160622|KNDI|4983|8532|P
20160622|KNL|4899|12897|P
20160622|KNOP|100|700|P
20160622|KNOW|1150|1536|P
20160622|KNX|83705|98054|P
20160622|KO|277320|524436|P
20160622|KODK|6200|7900|P
20160622|KODK+A|200|200|P
20160622|KOF|1093|1693|P
20160622|KOL|3458|7277|P
20160622|KOLD|700|2550|P
20160622|KONA|3022|5347|P
20160622|KOOL|3400|4300|P
20160622|KOP|3586|5501|P
20160622|KOPN|10700|14515|P
20160622|KORS|125758|229287|P
20160622|KORU|0|1100|P
20160622|KOS|24233|36469|P
20160622|KPTI|2500|3600|P
20160622|KR|444092|726378|P
20160622|KRA|13999|19440|P
20160622|KRC|12383|26704|P
20160622|KRC-G|0|400|P
20160622|KRE|343885|601394|P
20160622|KRG|6771|16513|P
20160622|KRNT|400|1400|P
20160622|KRNY|24254|32746|P
20160622|KRO|16591|28416|P
20160622|KRU|0|100|P
20160622|KS|26263|49855|P
20160622|KSM|400|400|P
20160622|KSS|91751|108651|P
20160622|KST|0|100|P
20160622|KSU|42812|112112|P
20160622|KSU-|0|300|P
20160622|KT|8290|21090|P
20160622|KTCC|4000|4600|P
20160622|KTEC|200|300|P
20160622|KTF|200|2258|P
20160622|KTH|700|900|P
20160622|KTOS|10624|18224|P
20160622|KTOV|1300|6200|P
20160622|KTOVW|0|2520|P
20160622|KTWO|37271|49819|P
20160622|KURA|17172|24890|P
20160622|KUTV|0|100|P
20160622|KVHI|800|2499|P
20160622|KW|19780|31655|P
20160622|KWEB|400|400|P
20160622|KWR|700|700|P
20160622|KXI|300|3680|P
20160622|KYE|594|2483|P
20160622|KYN|1720|5320|P
20160622|KYN-G|0|100|P
20160622|KYO|200|200|P
20160622|KZ|2100|3800|P
20160622|L|13700|101188|P
20160622|LABD|266595|615337|P
20160622|LABL|1800|5500|P
20160622|LABU|725865|1335704|P
20160622|LAD|17150|26922|P
20160622|LADR|4946|6546|P
20160622|LAKE|200|300|P
20160622|LALT|2300|2800|P
20160622|LAMR|20124|46905|P
20160622|LANC|2242|5038|P
20160622|LAND|300|1596|P
20160622|LAQ|0|100|P
20160622|LARK|0|449|P
20160622|LAWS|600|900|P
20160622|LAYN|1600|8500|P
20160622|LAZ|14920|46861|P
20160622|LB|61231|81146|P
20160622|LBAI|803|2803|P
20160622|LBIO|23346|30266|P
20160622|LBIX|552|6300|P
20160622|LBJ|2392|2392|P
20160622|LBRDA|5148|13048|P
20160622|LBRDK|22956|61684|P
20160622|LBTYA|244498|379003|P
20160622|LBTYK|315369|523713|P
20160622|LBY|2718|4818|P
20160622|LC|371240|501793|P
20160622|LCI|36553|57687|P
20160622|LCM|0|300|P
20160622|LCNB|0|1000|P
20160622|LCUT|3000|5900|P
20160622|LDL|8421|26154|P
20160622|LDOS|10116|16626|P
20160622|LDP|0|100|P
20160622|LDR|600|700|P
20160622|LDRH|8996|23002|P
20160622|LDUR|0|100|P
20160622|LE|5100|10815|P
20160622|LEA|21393|51119|P
20160622|LECO|32705|48691|P
20160622|LEE|0|1400|P
20160622|LEG|14875|22396|P
20160622|LEI|1400|3500|P
20160622|LEJU|100|1401|P
20160622|LEMB|17584|25857|P
20160622|LEN|139950|210394|P
20160622|LEN.B|4468|6243|P
20160622|LEO|1000|1300|P
20160622|LEU|1200|1300|P
20160622|LFC|25602|79603|P
20160622|LFL|11699|17137|P
20160622|LFUS|2000|3382|P
20160622|LFVN|4750|10500|P
20160622|LGCY|31036|60111|P
20160622|LGCYO|700|3400|P
20160622|LGCYP|0|280|P
20160622|LGF|71127|116475|P
20160622|LGI|1000|3901|P
20160622|LGIH|22582|29539|P
20160622|LGL|0|1199|P
20160622|LGLV|0|100|P
20160622|LGND|15850|20424|P
20160622|LH|22941|56538|P
20160622|LHCG|1700|3600|P
20160622|LHO|138279|258755|P
20160622|LIFE|3562|5362|P
20160622|LII|15142|18819|P
20160622|LILA|32489|62932|P
20160622|LILAK|72778|108001|P
20160622|LINC|0|600|P
20160622|LIND|1300|9167|P
20160622|LINDW|0|300|P
20160622|LINK|1000|1400|P
20160622|LION|900|2000|P
20160622|LIOX|2665|2865|P
20160622|LIT|12408|17389|P
20160622|LITB|3064|3364|P
20160622|LITE|16673|48966|P
20160622|LIVE|0|400|P
20160622|LIVN|42953|90957|P
20160622|LJPC|13506|24526|P
20160622|LKFN|1400|1900|P
20160622|LKQ|94212|158846|P
20160622|LL|42295|61780|P
20160622|LLL|31177|50086|P
20160622|LLNW|26249|54240|P
20160622|LLTC|83429|154002|P
20160622|LLY|123829|284720|P
20160622|LM|31135|57022|P
20160622|LMAT|1100|2400|P
20160622|LMBS|4587|4587|P
20160622|LMCA|28236|63010|P
20160622|LMCK|31863|51363|P
20160622|LMIA|300|400|P
20160622|LMLP|200|200|P
20160622|LMNR|1000|3900|P
20160622|LMNX|4500|8764|P
20160622|LMOS|2100|3100|P
20160622|LMRK|300|500|P
20160622|LMT|23156|41018|P
20160622|LNC|28447|86491|P
20160622|LNCE|19053|30353|P
20160622|LNDC|1200|2000|P
20160622|LNG|233117|467492|P
20160622|LNKD|83649|171100|P
20160622|LNN|5800|6900|P
20160622|LNT|30862|57049|P
20160622|LNTH|2189|2869|P
20160622|LOAN|3629|4829|P
20160622|LOB|1300|6239|P
20160622|LOCK|90488|102166|P
20160622|LOCO|18100|21128|P
20160622|LODE|6300|19000|P
20160622|LOGI|27074|32366|P
20160622|LOGM|6800|10800|P
20160622|LOPE|4800|10987|P
20160622|LOR|1400|4900|P
20160622|LORL|600|1700|P
20160622|LOV|0|500|P
20160622|LOW|87442|185116|P
20160622|LOWC|0|100|P
20160622|LOXO|20700|21600|P
20160622|LPCN|24498|36033|P
20160622|LPG|7600|9700|P
20160622|LPI|134728|234963|P
20160622|LPL|12943|20943|P
20160622|LPLA|14000|28646|P
20160622|LPNT|19896|27213|P
20160622|LPSB|0|100|P
20160622|LPSN|4433|12897|P
20160622|LPT|18788|27269|P
20160622|LPTH|300|2503|P
20160622|LPTN|15998|20260|P
20160622|LPX|37982|61920|P
20160622|LQ|18122|41640|P
20160622|LQD|257325|442564|P
20160622|LQDT|2800|7900|P
20160622|LRAD|0|556|P
20160622|LRCX|188333|238984|P
20160622|LRET|0|100|P
20160622|LRGF|900|4100|P
20160622|LRN|2200|6400|P
20160622|LSBG|3170|6470|P
20160622|LSCC|20570|26607|P
20160622|LSTR|30761|36285|P
20160622|LSXMA|22650|77661|P
20160622|LSXMB|1200|1600|P
20160622|LSXMK|51313|126003|P
20160622|LTBR|200|4600|P
20160622|LTC|6371|11574|P
20160622|LTPZ|600|2006|P
20160622|LTRPA|11297|49369|P
20160622|LTRPB|200|400|P
20160622|LTS|900|2100|P
20160622|LTS-A|960|1060|P
20160622|LTXB|2201|3401|P
20160622|LUB|500|1200|P
20160622|LUK|34799|50719|P
20160622|LULU|77395|141999|P
20160622|LUNA|800|1900|P
20160622|LUV|148903|244144|P
20160622|LUX|1159|2959|P
20160622|LVHD|3000|3000|P
20160622|LVL|0|200|P
20160622|LVLT|59512|110940|P
20160622|LVNTA|35497|75423|P
20160622|LVS|115224|207975|P
20160622|LWAY|0|352|P
20160622|LWC|168|9179|P
20160622|LXFR|2000|3100|P
20160622|LXFT|46157|57708|P
20160622|LXK|8588|18714|P
20160622|LXP|35105|53758|P
20160622|LXRX|7300|29400|P
20160622|LXU|22486|29677|P
20160622|LYB|117396|194735|P
20160622|LYG|295617|499168|P
20160622|LYTS|1100|2200|P
20160622|LYV|51530|62717|P
20160622|LZB|37010|139920|P
20160622|M|132575|250048|P
20160622|MA|86193|135180|P
20160622|MAA|9972|18958|P
20160622|MAB|0|1400|P
20160622|MAC|41981|80619|P
20160622|MACK|75254|92054|P
20160622|MAGS|400|600|P
20160622|MAIN|3854|6529|P
20160622|MAN|11498|20570|P
20160622|MANH|28904|52964|P
20160622|MANT|6692|13642|P
20160622|MANU|600|700|P
20160622|MAR|194814|313315|P
20160622|MARA|600|1700|P
20160622|MARK|1629|2976|P
20160622|MAS|101009|188774|P
20160622|MASI|11810|20424|P
20160622|MAT|237327|283046|P
20160622|MATH|0|300|P
20160622|MATN|2226|2326|P
20160622|MATR|900|1696|P
20160622|MATW|5747|7647|P
20160622|MATX|8899|14375|P
20160622|MB|5600|22213|P
20160622|MBB|4162|10532|P
20160622|MBFI|7946|12846|P
20160622|MBFIP|445|445|P
20160622|MBG|2895|4695|P
20160622|MBI|37555|44114|P
20160622|MBII|1900|1900|P
20160622|MBLX|200|600|P
20160622|MBLY|86405|130176|P
20160622|MBRG|800|4500|P
20160622|MBRX|0|345|P
20160622|MBSD|0|900|P
20160622|MBT|547475|739718|P
20160622|MBTF|100|2771|P
20160622|MBUU|3400|7900|P
20160622|MBWM|600|1000|P
20160622|MC|2500|3800|P
20160622|MCBC|1900|7800|P
20160622|MCC|1500|4652|P
20160622|MCD|170720|384279|P
20160622|MCEP|2700|12200|P
20160622|MCF|7000|10350|P
20160622|MCFT|800|2455|P
20160622|MCHI|166602|427703|P
20160622|MCHP|86836|136622|P
20160622|MCHX|1100|7430|P
20160622|MCI|0|100|P
20160622|MCK|62426|100707|P
20160622|MCN|900|2300|P
20160622|MCO|24045|34744|P
20160622|MCQ|0|100|P
20160622|MCR|500|1663|P
20160622|MCRB|18697|30967|P
20160622|MCRI|700|1000|P
20160622|MCRN|1400|3000|P
20160622|MCS|900|1200|P
20160622|MCUR|2800|5400|P
20160622|MCY|700|1200|P
20160622|MCZ|200|200|P
20160622|MD|71225|89285|P
20160622|MDC|8923|12844|P
20160622|MDCA|17467|27342|P
20160622|MDCO|52505|79431|P
20160622|MDD|270|270|P
20160622|MDGN|7154|19550|P
20160622|MDIV|2175|2375|P
20160622|MDLY|100|200|P
20160622|MDLZ|268001|469546|P
20160622|MDM|500|500|P
20160622|MDP|9764|18572|P
20160622|MDR|141816|209550|P
20160622|MDRX|110429|154062|P
20160622|MDSO|11100|12200|P
20160622|MDSY|0|500|P
20160622|MDT|134198|265980|P
20160622|MDU|22775|29568|P
20160622|MDVN|107525|211212|P
20160622|MDVX|0|1275|P
20160622|MDXG|28259|34159|P
20160622|MDY|200394|248103|P
20160622|MDYG|347|547|P
20160622|MDYV|901|1322|P
20160622|MED|6500|12893|P
20160622|MEET|34200|99970|P
20160622|MEG|21719|48192|P
20160622|MEI|14200|28196|P
20160622|MEIP|780|2880|P
20160622|MELI|15841|22840|P
20160622|MEMP|8122|14797|P
20160622|MEN|556|1356|P
20160622|MENT|34401|57914|P
20160622|MEOH|26640|31840|P
20160622|MEP|400|900|P
20160622|MER-P|0|1100|P
20160622|MERC|2814|10414|P
20160622|MESG|1877|6177|P
20160622|MESO|5400|5700|P
20160622|MET|165041|243079|P
20160622|MET-A|0|200|P
20160622|MFA|75259|167044|P
20160622|MFC|68867|85638|P
20160622|MFCB|657|1107|P
20160622|MFD|3445|8372|P
20160622|MFG|7735|22448|P
20160622|MFIN|400|1500|P
20160622|MFL|3000|13046|P
20160622|MFLX|5917|9445|P
20160622|MFM|603|1003|P
20160622|MFNC|0|100|P
20160622|MFRI|590|3178|P
20160622|MFRM|11068|15597|P
20160622|MFS|5202|11333|P
20160622|MFSF|100|1100|P
20160622|MFT|200|1920|P
20160622|MFV|800|800|P
20160622|MG|2430|4010|P
20160622|MGA|31870|75321|P
20160622|MGC|3200|10096|P
20160622|MGEE|3800|6000|P
20160622|MGH|0|729|P
20160622|MGI|3900|4840|P
20160622|MGIC|100|100|P
20160622|MGK|7051|9040|P
20160622|MGLN|4300|8688|P
20160622|MGM|133390|235548|P
20160622|MGN|1900|2500|P
20160622|MGNX|12218|16535|P
20160622|MGP|23636|52835|P
20160622|MGPI|4316|8103|P
20160622|MGRC|2400|3389|P
20160622|MGT|116990|234052|P
20160622|MGU|1200|2000|P
20160622|MGV|7324|9957|P
20160622|MHD|366|661|P
20160622|MHE|100|600|P
20160622|MHG|4700|22375|P
20160622|MHGC|3700|35056|P
20160622|MHH|0|600|P
20160622|MHI|600|3795|P
20160622|MHK|8300|19676|P
20160622|MHLD|6127|11725|P
20160622|MHLDO|0|600|P
20160622|MHN|932|2300|P
20160622|MHNB|0|1912|P
20160622|MHO|2000|5000|P
20160622|MHY|0|4100|P
20160622|MIC|8986|16786|P
20160622|MIDD|39716|65186|P
20160622|MIDU|285|985|P
20160622|MIE|4400|11500|P
20160622|MIFI|19600|28700|P
20160622|MIK|60070|122820|P
20160622|MIME|1700|6900|P
20160622|MIN|1215|3215|P
20160622|MINC|0|210|P
20160622|MIND|900|2700|P
20160622|MINDP|500|500|P
20160622|MINI|8085|13453|P
20160622|MINT|3361|18791|P
20160622|MITK|23005|46561|P
20160622|MITL|19970|31585|P
20160622|MITT|4500|6850|P
20160622|MIXT|700|1200|P
20160622|MIY|0|100|P
20160622|MJCO|666|3550|P
20160622|MJN|53962|89821|P
20160622|MKC|11558|32140|P
20160622|MKL|100|400|P
20160622|MKSI|6389|10189|P
20160622|MKTO|23867|46937|P
20160622|MKTX|13270|19970|P
20160622|MLAB|1149|1388|P
20160622|MLHR|19849|40510|P
20160622|MLI|3100|5968|P
20160622|MLM|16476|28198|P
20160622|MLN|786|4043|P
20160622|MLNK|14274|77534|P
20160622|MLNX|4003|8503|P
20160622|MLPA|14061|20240|P
20160622|MLPI|41908|56509|P
20160622|MLPN|863|12556|P
20160622|MLPQ|0|100|P
20160622|MLPS|5100|5100|P
20160622|MLPX|1000|5607|P
20160622|MLPY|0|100|P
20160622|MLR|0|100|P
20160622|MLSS|12320|18334|P
20160622|MLVF|100|1400|P
20160622|MMC|44039|67675|P
20160622|MMD|700|2544|P
20160622|MMI|8383|13083|P
20160622|MMLP|6290|13187|P
20160622|MMM|38296|67382|P
20160622|MMP|81878|107042|P
20160622|MMS|11417|14817|P
20160622|MMSI|1400|5709|P
20160622|MMT|200|41998|P
20160622|MMTM|200|900|P
20160622|MMU|300|1000|P
20160622|MMYT|11583|15783|P
20160622|MN|2800|5613|P
20160622|MNA|1052|1052|P
20160622|MNDO|0|500|P
20160622|MNGA|6256|6956|P
20160622|MNI|900|1600|P
20160622|MNK|52262|89249|P
20160622|MNKD|411051|588054|P
20160622|MNOV|26259|47123|P
20160622|MNR|1545|4845|P
20160622|MNRK|400|3806|P
20160622|MNRO|16834|18934|P
20160622|MNST|67942|91109|P
20160622|MNTA|11592|18910|P
20160622|MNTX|900|8082|P
20160622|MO|149613|234682|P
20160622|MOAT|30970|38535|P
20160622|MOBI|200|200|P
20160622|MOBL|11333|12633|P
20160622|MOC|400|13200|P
20160622|MOCO|0|100|P
20160622|MOD|2900|4200|P
20160622|MODN|100|1197|P
20160622|MOFG|100|100|P
20160622|MOG.A|18905|26646|P
20160622|MOH|26382|62137|P
20160622|MOMO|103513|176813|P
20160622|MON|78347|216162|P
20160622|MOO|7068|15818|P
20160622|MORE|8875|25905|P
20160622|MORL|14471|24293|P
20160622|MORN|644|2777|P
20160622|MORT|0|2828|P
20160622|MOS|243383|372488|P
20160622|MOSY|100|1583|P
20160622|MOTI|100|100|P
20160622|MOV|6300|9620|P
20160622|MPA|100|100|P
20160622|MPAA|6102|12410|P
20160622|MPC|182268|279743|P
20160622|MPEL|96177|145010|P
20160622|MPG|1850|3350|P
20160622|MPLX|26947|54207|P
20160622|MPSX|4400|6900|P
20160622|MPW|57853|83978|P
20160622|MPWR|13242|18042|P
20160622|MQT|0|200|P
20160622|MQY|200|2983|P
20160622|MRC|52429|72502|P
20160622|MRCC|200|800|P
20160622|MRCY|8300|15400|P
20160622|MRD|191264|235025|P
20160622|MRIN|4300|9600|P
20160622|MRK|410317|618673|P
20160622|MRKT|16606|56713|P
20160622|MRLN|200|375|P
20160622|MRNS|8780|13470|P
20160622|MRO|594848|950287|P
20160622|MRRL|995|995|P
20160622|MRTN|6961|15775|P
20160622|MRTX|11467|45863|P
20160622|MRUS|100|1737|P
20160622|MRVC|2200|2500|P
20160622|MRVL|228565|481682|P
20160622|MS|602991|868689|P
20160622|MS-E|434|701|P
20160622|MS-F|539|939|P
20160622|MS-G|100|100|P
20160622|MS-I|100|100|P
20160622|MSA|3600|6581|P
20160622|MSB|1300|5920|P
20160622|MSBF|5600|6100|P
20160622|MSBI|900|7795|P
20160622|MSCA|900|1437|P
20160622|MSCC|63740|82134|P
20160622|MSCI|14212|32659|P
20160622|MSD|0|600|P
20160622|MSEX|500|3349|P
20160622|MSF|0|800|P
20160622|MSFG|0|300|P
20160622|MSFT|1832044|3003625|P
20160622|MSG|4300|5500|P
20160622|MSGN|18191|39937|P
20160622|MSI|28160|56637|P
20160622|MSK|400|400|P
20160622|MSM|21794|28951|P
20160622|MSN|0|42559|P
20160622|MSON|0|100|P
20160622|MSTR|1600|9193|P
20160622|MSTX|259629|555941|P
20160622|MT|312668|755619|P
20160622|MTB|27797|37982|P
20160622|MTBCP|400|1000|P
20160622|MTCH|24021|47335|P
20160622|MTD|6477|6877|P
20160622|MTDR|37471|48659|P
20160622|MTG|199540|313774|P
20160622|MTGE|9892|15492|P
20160622|MTGEP|0|200|P
20160622|MTH|14194|15902|P
20160622|MTK|100|900|P
20160622|MTL|400|2700|P
20160622|MTLS|1800|1800|P
20160622|MTN|18538|30932|P
20160622|MTOR|17394|23494|P
20160622|MTRN|5566|6866|P
20160622|MTRX|6615|13600|P
20160622|MTSC|7944|18278|P
20160622|MTSI|9802|20003|P
20160622|MTT|100|100|P
20160622|MTU|18633|64987|P
20160622|MTUM|20319|46476|P
20160622|MTW|79001|126128|P
20160622|MTX|2600|5200|P
20160622|MTZ|31107|44912|P
20160622|MU|1563267|2128141|P
20160622|MUA|778|928|P
20160622|MUB|24991|42547|P
20160622|MUC|350|850|P
20160622|MUH|0|599|P
20160622|MUI|200|6600|P
20160622|MUJ|589|2063|P
20160622|MUNI|0|424|P
20160622|MUR|97977|129688|P
20160622|MUS|237|1391|P
20160622|MUSA|7300|12878|P
20160622|MUX|98567|221375|P
20160622|MVC|0|1400|P
20160622|MVCB|425|425|P
20160622|MVF|600|5047|P
20160622|MVG|11087|14863|P
20160622|MVIS|1106|1690|P
20160622|MVO|100|100|P
20160622|MVV|1000|3510|P
20160622|MWA|19514|29508|P
20160622|MWR|250|1227|P
20160622|MWW|71385|119582|P
20160622|MX|600|1900|P
20160622|MXE|845|1045|P
20160622|MXI|400|3641|P
20160622|MXIM|75815|179158|P
20160622|MXL|21390|41500|P
20160622|MXPT|200|300|P
20160622|MXWL|2400|13943|P
20160622|MY|6754|20776|P
20160622|MYCC|10900|31757|P
20160622|MYD|1700|3426|P
20160622|MYE|2800|3100|P
20160622|MYF|0|200|P
20160622|MYGN|30571|44366|P
20160622|MYI|500|7050|P
20160622|MYJ|0|100|P
20160622|MYL|185515|243284|P
20160622|MYN|556|1381|P
20160622|MYOK|2100|2700|P
20160622|MYOS|3049|5010|P
20160622|MYRG|3100|6653|P
20160622|MZA|0|100|P
20160622|MZF|0|637|P
20160622|MZOR|10900|15624|P
20160622|MZZ|100|100|P
20160622|N|10918|24093|P
20160622|NAC|200|600|P
20160622|NAD|300|3100|P
20160622|NADL|33529|39697|P
20160622|NAII|500|1160|P
20160622|NAK|0|6100|P
20160622|NAME|400|3777|P
20160622|NAN|1600|2587|P
20160622|NANO|5799|13399|P
20160622|NANR|3100|4700|P
20160622|NAO|7300|10300|P
20160622|NAP|0|500|P
20160622|NASH|100|100|P
20160622|NAT|31539|47440|P
20160622|NATH|1600|3692|P
20160622|NATI|15487|20587|P
20160622|NATL|500|1200|P
20160622|NATR|1135|2907|P
20160622|NAV|41191|60252|P
20160622|NAVB|40500|86856|P
20160622|NAVG|600|2558|P
20160622|NAVI|68703|140494|P
20160622|NAZ|0|100|P
20160622|NBB|300|1093|P
20160622|NBD|436|636|P
20160622|NBH|1274|5848|P
20160622|NBHC|1800|2200|P
20160622|NBIX|64155|83317|P
20160622|NBL|201032|276531|P
20160622|NBO|0|100|P
20160622|NBR|196178|303613|P
20160622|NBRV|100|4900|P
20160622|NBTB|2000|3300|P
20160622|NBW|100|100|P
20160622|NBY|100|100|P
20160622|NC|100|200|P
20160622|NCA|200|200|P
20160622|NCBS|500|1600|P
20160622|NCI|1800|3400|P
20160622|NCIT|300|1600|P
20160622|NCLH|34665|67366|P
20160622|NCMI|11300|16156|P
20160622|NCOM|200|1093|P
20160622|NCQ|5700|8100|P
20160622|NCR|22074|53008|P
20160622|NCS|3539|9371|P
20160622|NCT|3151|4228|P
20160622|NCT-D|0|100|P
20160622|NCTY|0|1000|P
20160622|NCV|975|2275|P
20160622|NCZ|300|2200|P
20160622|NDAQ|27489|66372|P
20160622|NDLS|3599|4099|P
20160622|NDP|300|1200|P
20160622|NDRM|3100|5901|P
20160622|NDRO|0|3700|P
20160622|NDSN|6397|11897|P
20160622|NE|212661|356437|P
20160622|NEA|3120|8120|P
20160622|NEAR|784|2282|P
20160622|NEE|35381|68469|P
20160622|NEE-C|0|277|P
20160622|NEE-G|0|120|P
20160622|NEE-H|0|128|P
20160622|NEE-K|600|4305|P
20160622|NEFF|2000|3616|P
20160622|NEM|295119|439112|P
20160622|NEO|36413|53901|P
20160622|NEOG|1600|2000|P
20160622|NEON|0|300|P
20160622|NEOS|6000|8600|P
20160622|NEOT|1622|2222|P
20160622|NEP|3050|6550|P
20160622|NEPT|700|700|P
20160622|NERV|24144|67756|P
20160622|NETE|100|200|P
20160622|NEU|445|445|P
20160622|NEV|500|14543|P
20160622|NEWM|14387|17183|P
20160622|NEWR|13233|30059|P
20160622|NEWS|500|800|P
20160622|NEWT|2494|5595|P
20160622|NFBK|2400|4500|P
20160622|NFG|11573|15973|P
20160622|NFJ|300|1900|P
20160622|NFLT|2130|2730|P
20160622|NFLX|468053|958545|P
20160622|NFRA|2100|2973|P
20160622|NFX|175801|284344|P
20160622|NG|107956|145860|P
20160622|NGD|232086|369461|P
20160622|NGE|10850|17306|P
20160622|NGG|19537|29014|P
20160622|NGHC|3000|13169|P
20160622|NGHCZ|100|100|P
20160622|NGL|43767|58978|P
20160622|NGS|800|1900|P
20160622|NGVC|1519|3663|P
20160622|NGVT|2313|11416|P
20160622|NH|431|631|P
20160622|NHC|5224|7729|P
20160622|NHF|500|700|P
20160622|NHI|5884|11767|P
20160622|NHLD|6150|6250|P
20160622|NHS|1800|5450|P
20160622|NHTC|8800|18043|P
20160622|NI|73385|127306|P
20160622|NIB|2100|2100|P
20160622|NICE|2233|6288|P
20160622|NID|0|400|P
20160622|NIE|500|1900|P
20160622|NIHD|11230|34843|P
20160622|NILE|1700|2800|P
20160622|NIQ|0|100|P
20160622|NJR|11410|19358|P
20160622|NJV|0|300|P
20160622|NK|5366|14366|P
20160622|NKE|284668|523268|P
20160622|NKG|0|408|P
20160622|NKSH|100|100|P
20160622|NKTR|45610|56699|P
20160622|NKX|3100|3100|P
20160622|NL|400|400|P
20160622|NLNK|10872|14623|P
20160622|NLS|4309|9069|P
20160622|NLSN|36953|61268|P
20160622|NLST|1251|2051|P
20160622|NLY|177690|274727|P
20160622|NLY-A|100|100|P
20160622|NLY-C|0|7161|P
20160622|NM|31167|56331|P
20160622|NMBL|13210|26862|P
20160622|NMFC|900|2100|P
20160622|NMI|100|100|P
20160622|NMIH|21550|68375|P
20160622|NML|18461|37372|P
20160622|NMM|2600|12630|P
20160622|NMO|200|1000|P
20160622|NMR|2200|17300|P
20160622|NMRX|1681|22346|P
20160622|NMT|1078|1356|P
20160622|NMY|0|600|P
20160622|NMZ|3100|4000|P
20160622|NNA|1400|15145|P
20160622|NNBR|4650|6550|P
20160622|NNC|500|600|P
20160622|NNDM|200|800|P
20160622|NNI|1600|2400|P
20160622|NNN|10391|42833|P
20160622|NNN-D|0|100|P
20160622|NNN-E|0|100|P
20160622|NNVC|0|200|P
20160622|NNY|364|364|P
20160622|NOA|0|724|P
20160622|NOAH|19200|31990|P
20160622|NOBL|11543|41646|P
20160622|NOC|24195|44166|P
20160622|NOG|55424|109359|P
20160622|NOK|593925|744085|P
20160622|NOMD|7319|37219|P
20160622|NORD|13820|15020|P
20160622|NORW|4100|7352|P
20160622|NOV|147936|209717|P
20160622|NOVT|4848|6648|P
20160622|NOW|21721|43638|P
20160622|NP|700|1127|P
20160622|NPF|700|1300|P
20160622|NPI|0|1400|P
20160622|NPK|300|500|P
20160622|NPM|300|13200|P
20160622|NPO|10549|14074|P
20160622|NPP|600|600|P
20160622|NPTN|20512|51543|P
20160622|NPV|1274|1374|P
20160622|NQ|12220|19895|P
20160622|NQM|100|700|P
20160622|NQP|763|1063|P
20160622|NQS|100|600|P
20160622|NR|19080|29984|P
20160622|NRCIA|1500|2318|P
20160622|NRE|2100|9433|P
20160622|NRF|100701|144153|P
20160622|NRF-B|100|100|P
20160622|NRF-D|300|975|P
20160622|NRG|218492|314141|P
20160622|NRIM|3807|6207|P
20160622|NRK|0|4367|P
20160622|NRO|600|15219|P
20160622|NRP|600|900|P
20160622|NRT|200|800|P
20160622|NRZ|51210|73607|P
20160622|NS|4433|11081|P
20160622|NSA|5540|9263|P
20160622|NSAM|64821|132586|P
20160622|NSC|45065|86273|P
20160622|NSH|9297|12547|P
20160622|NSIT|4683|9066|P
20160622|NSL|0|1100|P
20160622|NSM|42705|91405|P
20160622|NSP|4300|8300|P
20160622|NSPH|100|4100|P
20160622|NSPR|6800|10528|P
20160622|NSR|26777|37189|P
20160622|NSS|100|600|P
20160622|NSSC|0|1600|P
20160622|NSTG|3885|9185|P
20160622|NSU|32905|48345|P
20160622|NTAP|118095|176148|P
20160622|NTC|0|732|P
20160622|NTCT|30595|52475|P
20160622|NTEC|200|700|P
20160622|NTES|52103|73096|P
20160622|NTG|100|2200|P
20160622|NTGR|10100|16354|P
20160622|NTI|17147|31178|P
20160622|NTIP|1781|3731|P
20160622|NTK|4100|7354|P
20160622|NTLA|5151|9808|P
20160622|NTN|4650|10510|P
20160622|NTP|100|330|P
20160622|NTRA|9384|41865|P
20160622|NTRI|9200|19775|P
20160622|NTRS|50544|66222|P
20160622|NTT|16941|28490|P
20160622|NTWK|300|300|P
20160622|NTZ|0|200|P
20160622|NUAN|64761|111046|P
20160622|NUE|94177|190833|P
20160622|NUGT|630275|1390984|P
20160622|NUM|0|600|P
20160622|NUO|0|100|P
20160622|NURO|7384|10174|P
20160622|NUS|92077|153592|P
20160622|NUTR|1000|1800|P
20160622|NUV|500|2500|P
20160622|NUVA|12400|17473|P
20160622|NUW|0|300|P
20160622|NVAX|299388|336815|P
20160622|NVCN|104987|323894|P
20160622|NVCR|19878|36813|P
20160622|NVDA|267506|515918|P
20160622|NVDQ|2073|3073|P
20160622|NVEC|100|100|P
20160622|NVEE|4487|7187|P
20160622|NVET|500|500|P
20160622|NVFY|0|2200|P
20160622|NVG|5658|23123|P
20160622|NVGN|2800|5600|P
20160622|NVGS|3109|14709|P
20160622|NVIV|2300|3100|P
20160622|NVLS|2000|3200|P
20160622|NVMI|0|200|P
20160622|NVO|46377|87578|P
20160622|NVR|100|200|P
20160622|NVRO|27011|54760|P
20160622|NVS|83669|178462|P
20160622|NVTA|2225|3625|P
20160622|NVTR|2500|13530|P
20160622|NVX|1400|1900|P
20160622|NW-C|300|300|P
20160622|NWBI|29564|32464|P
20160622|NWBO|11978|51957|P
20160622|NWE|9960|16085|P
20160622|NWFL|100|100|P
20160622|NWHM|200|300|P
20160622|NWL|129505|232768|P
20160622|NWLI|100|100|P
20160622|NWN|10400|14312|P
20160622|NWPX|4398|7598|P
20160622|NWS|73043|107207|P
20160622|NWSA|163530|240353|P
20160622|NWY|350|2636|P
20160622|NX|7000|10700|P
20160622|NXC|0|536|P
20160622|NXEO|4793|6093|P
20160622|NXEOU|0|200|P
20160622|NXEOW|4400|35900|P
20160622|NXJ|0|2425|P
20160622|NXN|0|100|P
20160622|NXP|0|900|P
20160622|NXPI|122073|312155|P
20160622|NXQ|100|300|P
20160622|NXR|100|520|P
20160622|NXRT|683|883|P
20160622|NXST|15721|21550|P
20160622|NXTD|13215|24143|P
20160622|NXTM|42130|109384|P
20160622|NYCB|236742|305744|P
20160622|NYCB-U|0|398|P
20160622|NYF|660|660|P
20160622|NYH|600|800|P
20160622|NYLD|8800|19500|P
20160622|NYLD.A|9900|16700|P
20160622|NYMT|141838|203407|P
20160622|NYMTO|0|960|P
20160622|NYMX|567881|688752|P
20160622|NYNY|800|900|P
20160622|NYRT|22222|38101|P
20160622|NYT|19062|29204|P
20160622|NZF|2708|52575|P
20160622|NZH|3361|4994|P
20160622|O|29361|39161|P
20160622|O-F|0|1200|P
20160622|OA|28943|37222|P
20160622|OAK|2300|5220|P
20160622|OAKS|0|2980|P
20160622|OAKS-A|1200|1200|P
20160622|OAPH|0|200|P
20160622|OAS|198048|296144|P
20160622|OASI|200|200|P
20160622|OASM|100|8598|P
20160622|OB|700|3910|P
20160622|OBCI|100|200|P
20160622|OC|30386|64046|P
20160622|OCFC|3500|8881|P
20160622|OCIP|0|100|P
20160622|OCLR|68036|111108|P
20160622|OCLS|73405|106909|P
20160622|OCLSW|0|3800|P
20160622|OCN|359083|430266|P
20160622|OCRX|200|11567|P
20160622|OCUL|11500|27600|P
20160622|OCX|1300|2200|P
20160622|ODC|0|100|P
20160622|ODFL|35615|51710|P
20160622|ODP|313054|542003|P
20160622|OEC|400|1771|P
20160622|OEF|67523|156440|P
20160622|OESX|2100|2900|P
20160622|OEUH|0|380|P
20160622|OEUR|300|300|P
20160622|OFC|10900|18000|P
20160622|OFG|6600|13469|P
20160622|OFG-D|0|600|P
20160622|OFIX|2100|3900|P
20160622|OFS|500|1200|P
20160622|OGE|26862|64282|P
20160622|OGEN|0|1400|P
20160622|OGS|7409|9719|P
20160622|OGXI|2500|3673|P
20160622|OHAI|100|400|P
20160622|OHI|40853|60283|P
20160622|OHRP|4835|9507|P
20160622|OI|55303|75495|P
20160622|OIA|672|872|P
20160622|OIBR.C|3580|46540|P
20160622|OIH|565520|1093795|P
20160622|OII|63554|112647|P
20160622|OIIL|9000|20900|P
20160622|OIIM|0|200|P
20160622|OIL|234408|620884|P
20160622|OILX|200|600|P
20160622|OIS|20693|29624|P
20160622|OKE|78022|146653|P
20160622|OKS|11410|20288|P
20160622|OKSB|1167|1867|P
20160622|OLBK|600|2500|P
20160622|OLED|41704|74948|P
20160622|OLEM|0|500|P
20160622|OLLI|44182|70757|P
20160622|OLN|80832|118961|P
20160622|OLO|2600|2600|P
20160622|OLP|200|600|P
20160622|OMAB|300|1000|P
20160622|OMAM|17044|24689|P
20160622|OMC|81525|110814|P
20160622|OMCL|4420|5319|P
20160622|OME|3121|5714|P
20160622|OMED|12037|13872|P
20160622|OMER|11782|19277|P
20160622|OMEX|4600|7000|P
20160622|OMF|13442|24689|P
20160622|OMI|34615|45935|P
20160622|OMN|800|2200|P
20160622|ON|168701|233076|P
20160622|ONB|36874|49751|P
20160622|ONCE|39919|56111|P
20160622|ONCS|14439|15739|P
20160622|ONDK|26358|36958|P
20160622|ONE|1200|6534|P
20160622|ONEK|0|1192|P
20160622|ONEQ|100|100|P
20160622|ONP|0|100|P
20160622|ONS|1900|10543|P
20160622|ONTX|500|2163|P
20160622|ONVO|26448|48622|P
20160622|OOMA|500|1300|P
20160622|OPB|4548|10848|P
20160622|OPGN|4379|4479|P
20160622|OPHT|18231|27506|P
20160622|OPK|177707|248287|P
20160622|OPOF|0|1787|P
20160622|OPTT|3400|3800|P
20160622|OPXA|12621|32080|P
20160622|OPXAW|0|11698|P
20160622|OPY|3500|3900|P
20160622|ORA|1420|3223|P
20160622|ORAN|16456|24078|P
20160622|ORBC|27886|43376|P
20160622|ORBK|5700|16662|P
20160622|ORC|597|1114|P
20160622|ORCL|420355|708613|P
20160622|OREX|39930|85103|P
20160622|ORI|51881|90496|P
20160622|ORIG|55488|207091|P
20160622|ORIT|6517|13165|P
20160622|ORLY|19379|28836|P
20160622|ORM|100|1400|P
20160622|ORMP|2400|2900|P
20160622|ORN|900|1853|P
20160622|ORPN|1602|3702|P
20160622|ORRF|1100|2900|P
20160622|OSBC|300|927|P
20160622|OSBCP|0|100|P
20160622|OSG|33970|169428|P
20160622|OSIR|2289|3350|P
20160622|OSIS|8689|15529|P
20160622|OSK|12618|22560|P
20160622|OSN|0|639|P
20160622|OSTK|2807|3807|P
20160622|OSUR|32576|42896|P
20160622|OTEL|300|300|P
20160622|OTEX|10614|15814|P
20160622|OTIC|7152|9252|P
20160622|OTIV|344|2704|P
20160622|OTTR|8595|29610|P
20160622|OUNZ|200|600|P
20160622|OUSA|7990|8933|P
20160622|OUT|17646|43906|P
20160622|OUTR|10324|16405|P
20160622|OVAS|22470|44792|P
20160622|OXBR|1800|1800|P
20160622|OXFD|2400|3500|P
20160622|OXLC|3790|6565|P
20160622|OXLCN|100|100|P
20160622|OXM|7346|13406|P
20160622|OXY|166811|215306|P
20160622|OZM|2450|12715|P
20160622|OZRK|150122|222277|P
20160622|P|89276|150409|P
20160622|PAA|66225|116021|P
20160622|PAACR|0|280|P
20160622|PAAS|126612|186547|P
20160622|PAC|500|1000|P
20160622|PACB|35619|61128|P
20160622|PACD|2555|2755|P
20160622|PACW|62771|77871|P
20160622|PAG|11404|21004|P
20160622|PAGP|55083|152368|P
20160622|PAH|63613|91905|P
20160622|PAHC|15721|22541|P
20160622|PAI|0|196|P
20160622|PAK|4400|8100|P
20160622|PALL|2300|6200|P
20160622|PAM|6725|16225|P
20160622|PANW|81564|131731|P
20160622|PARN|300|700|P
20160622|PARR|13169|23919|P
20160622|PATK|4889|16100|P
20160622|PAVMU|0|2700|P
20160622|PAY|214160|420002|P
20160622|PAYC|16200|26687|P
20160622|PAYX|68758|94333|P
20160622|PB|14342|21173|P
20160622|PBA|13647|18247|P
20160622|PBB|1296|2196|P
20160622|PBCT|205439|237023|P
20160622|PBD|0|3235|P
20160622|PBE|4574|8504|P
20160622|PBF|52727|113726|P
20160622|PBFX|1900|2300|P
20160622|PBH|14557|25201|P
20160622|PBI|32240|54768|P
20160622|PBIB|0|100|P
20160622|PBIP|2400|2500|P
20160622|PBJ|4377|9954|P
20160622|PBMD|147918|317607|P
20160622|PBNC|600|700|P
20160622|PBP|100|1050|P
20160622|PBPB|8592|12793|P
20160622|PBR|1049745|1471630|P
20160622|PBR.A|426185|767161|P
20160622|PBS|0|2265|P
20160622|PBSK|300|300|P
20160622|PBT|100|800|P
20160622|PBW|1000|4367|P
20160622|PBYI|28489|47674|P
20160622|PCAR|82519|120757|P
20160622|PCBK|600|1700|P
20160622|PCCC|2879|5779|P
20160622|PCEF|7685|12270|P
20160622|PCF|0|3100|P
20160622|PCG|95601|199640|P
20160622|PCG-D|100|100|P
20160622|PCG-H|100|400|P
20160622|PCH|5788|12148|P
20160622|PCI|1600|17299|P
20160622|PCK|0|100|P
20160622|PCLN|16430|22400|P
20160622|PCM|0|300|P
20160622|PCMI|1500|6200|P
20160622|PCN|300|500|P
20160622|PCO|24709|27609|P
20160622|PCOM|0|600|P
20160622|PCQ|0|300|P
20160622|PCRX|56484|92724|P
20160622|PCTY|13247|19852|P
20160622|PCY|1248372|1331593|P
20160622|PCYG|600|1977|P
20160622|PCYO|0|507|P
20160622|PDBC|200|200|P
20160622|PDCE|50382|76334|P
20160622|PDCO|31116|49505|P
20160622|PDEX|300|900|P
20160622|PDFS|5400|13833|P
20160622|PDI|600|2700|P
20160622|PDLI|51801|85902|P
20160622|PDM|16778|20930|P
20160622|PDN|1900|2100|P
20160622|PDP|5830|7807|P
20160622|PDS|49190|58690|P
20160622|PDT|0|100|P
20160622|PDVW|5365|7603|P
20160622|PE|105804|155426|P
20160622|PEB|44074|61700|P
20160622|PEB-D|0|300|P
20160622|PEBK|0|100|P
20160622|PEBO|2200|3000|P
20160622|PED|0|100|P
20160622|PEG|81150|127233|P
20160622|PEGA|14644|23244|P
20160622|PEGI|43803|69468|P
20160622|PEI|9100|18158|P
20160622|PEI-A|300|500|P
20160622|PEI-B|0|300|P
20160622|PEIX|10960|15960|P
20160622|PEJ|225|3484|P
20160622|PEK|280|2500|P
20160622|PEN|11945|26645|P
20160622|PENN|30999|68099|P
20160622|PEO|400|1100|P
20160622|PEP|48679|157325|P
20160622|PER|300|1300|P
20160622|PERI|5100|12800|P
20160622|PERY|3200|4600|P
20160622|PES|13704|22822|P
20160622|PESI|400|4520|P
20160622|PETS|7399|18783|P
20160622|PETX|10505|18529|P
20160622|PEY|63867|83915|P
20160622|PEZ|0|1200|P
20160622|PF|55898|116148|P
20160622|PFBC|400|1600|P
20160622|PFBI|2100|4000|P
20160622|PFBX|0|300|P
20160622|PFD|1200|2000|P
20160622|PFE|894299|1359305|P
20160622|PFF|182671|213155|P
20160622|PFG|91614|111559|P
20160622|PFGC|5262|15030|P
20160622|PFH|1300|2052|P
20160622|PFIE|0|10200|P
20160622|PFIG|0|300|P
20160622|PFL|0|200|P
20160622|PFLT|2140|2740|P
20160622|PFM|0|1036|P
20160622|PFMT|0|900|P
20160622|PFN|0|100|P
20160622|PFNX|4838|6038|P
20160622|PFPT|31189|41062|P
20160622|PFS|17924|24492|P
20160622|PFSI|400|1478|P
20160622|PFSW|1600|8301|P
20160622|PFXF|5442|8062|P
20160622|PG|139934|314506|P
20160622|PGAL|5000|13033|P
20160622|PGC|300|500|P
20160622|PGEM|2700|6531|P
20160622|PGF|32967|41342|P
20160622|PGH|18582|20483|P
20160622|PGHD|0|4100|P
20160622|PGHY|741|1141|P
20160622|PGJ|165|995|P
20160622|PGLC|13618|55100|P
20160622|PGM|100|200|P
20160622|PGND|12618|25924|P
20160622|PGNX|31992|40802|P
20160622|PGP|300|675|P
20160622|PGR|46428|84763|P
20160622|PGRE|16000|24226|P
20160622|PGTI|7187|8787|P
20160622|PGX|157418|210289|P
20160622|PGZ|600|1300|P
20160622|PH|21472|27541|P
20160622|PHB|4293|20620|P
20160622|PHD|100|1100|P
20160622|PHDG|500|2113|P
20160622|PHF|0|8200|P
20160622|PHG|43674|68307|P
20160622|PHH|20341|30341|P
20160622|PHI|3700|6000|P
20160622|PHIIK|600|1300|P
20160622|PHK|3036|6936|P
20160622|PHM|131528|180355|P
20160622|PHMD|26436|32308|P
20160622|PHO|200|6096|P
20160622|PHT|200|3600|P
20160622|PHX|432|532|P
20160622|PHYS|131211|164002|P
20160622|PICB|1354|2602|P
20160622|PICK|58476|86976|P
20160622|PICO|714|1514|P
20160622|PID|5163|14458|P
20160622|PIE|533|4945|P
20160622|PII|54727|72876|P
20160622|PIM|100|1425|P
20160622|PIN|76953|142672|P
20160622|PINC|7200|15271|P
20160622|PIO|0|10700|P
20160622|PIP|11738|35246|P
20160622|PIR|263143|329507|P
20160622|PIRS|4300|8000|P
20160622|PIY|100|290|P
20160622|PIZ|100|2293|P
20160622|PJC|2580|3280|P
20160622|PJH|0|200|P
20160622|PJP|6677|21453|P
20160622|PJT|3824|10024|P
20160622|PKB|520|620|P
20160622|PKD|6860|11399|P
20160622|PKE|2900|3201|P
20160622|PKG|143965|189523|P
20160622|PKI|13633|39590|P
20160622|PKO|100|1300|P
20160622|PKOH|600|600|P
20160622|PKW|2750|20664|P
20160622|PKX|28488|57763|P
20160622|PKY|9878|20894|P
20160622|PL-E|100|423|P
20160622|PLAB|3900|14826|P
20160622|PLAY|65419|108482|P
20160622|PLCE|22906|39679|P
20160622|PLCM|38900|63132|P
20160622|PLD|75415|124521|P
20160622|PLG|1723|9400|P
20160622|PLKI|4787|9687|P
20160622|PLM|800|2300|P
20160622|PLND|0|700|P
20160622|PLNT|222173|281960|P
20160622|PLOW|7392|12395|P
20160622|PLPM|2300|38263|P
20160622|PLT|5222|10936|P
20160622|PLUG|89169|107403|P
20160622|PLUS|2000|3400|P
20160622|PLW|2225|2735|P
20160622|PLX|700|3100|P
20160622|PLXS|4300|8818|P
20160622|PM|123452|234070|P
20160622|PMBC|272|2481|P
20160622|PMC|4122|16122|P
20160622|PMD|100|200|P
20160622|PMF|100|3400|P
20160622|PML|784|984|P
20160622|PMM|300|600|P
20160622|PMO|986|3502|P
20160622|PMT|10499|14499|P
20160622|PMTS|4100|10854|P
20160622|PMX|100|100|P
20160622|PN|1100|3430|P
20160622|PNC|102798|179158|P
20160622|PNC+|900|900|P
20160622|PNC-P|1400|1400|P
20160622|PNC-Q|100|100|P
20160622|PNFP|12931|36539|P
20160622|PNK|38473|104992|P
20160622|PNM|6390|12855|P
20160622|PNNT|10900|21100|P
20160622|PNQI|0|300|P
20160622|PNR|65457|114907|P
20160622|PNRA|20033|23739|P
20160622|PNTR|0|233|P
20160622|PNW|9494|16994|P
20160622|PNY|4111|16618|P
20160622|PODD|15713|21713|P
20160622|POL|5257|12487|P
20160622|POOL|21734|29434|P
20160622|POR|4325|9206|P
20160622|POST|71256|127745|P
20160622|POT|143066|215511|P
20160622|POWI|4178|5377|P
20160622|POWL|1074|1374|P
20160622|PPA|300|300|P
20160622|PPBI|2040|3741|P
20160622|PPC|84692|122225|P
20160622|PPG|43642|65442|P
20160622|PPH|5000|8550|P
20160622|PPHM|26256|47970|P
20160622|PPHMP|0|265|P
20160622|PPL|67007|136551|P
20160622|PPLT|7448|8648|P
20160622|PPP|39165|52315|P
20160622|PPR|900|1000|P
20160622|PPS|24936|44404|P
20160622|PPT|0|2200|P
20160622|PQ|200|400|P
20160622|PRA|2600|4600|P
20160622|PRAA|44493|61351|P
20160622|PRAH|23342|46769|P
20160622|PRAN|29821|43322|P
20160622|PRCP|0|300|P
20160622|PRE-D|1500|2000|P
20160622|PRF|6600|17843|P
20160622|PRFT|1700|7900|P
20160622|PRFZ|500|2400|P
20160622|PRGO|103817|159918|P
20160622|PRGS|9568|14368|P
20160622|PRGX|200|300|P
20160622|PRH|0|100|P
20160622|PRI|13647|20930|P
20160622|PRIM|3767|7664|P
20160622|PRK|1100|1600|P
20160622|PRLB|15626|26061|P
20160622|PRME|1100|3200|P
20160622|PRMW|5008|17976|P
20160622|PRN|0|200|P
20160622|PRO|10340|12140|P
20160622|PROV|700|3300|P
20160622|PRPH|0|100|P
20160622|PRQR|200|576|P
20160622|PRSC|500|700|P
20160622|PRSS|0|300|P
20160622|PRTA|35972|58571|P
20160622|PRTK|244894|717383|P
20160622|PRTO|2477|4977|P
20160622|PRTS|3871|13771|P
20160622|PRTY|4157|5057|P
20160622|PRU|71877|121981|P
20160622|PRXL|19370|34370|P
20160622|PSA|46079|65744|P
20160622|PSA-A|0|100|P
20160622|PSA-C|100|200|P
20160622|PSA-R*|200|300|P
20160622|PSA-S|0|3101|P
20160622|PSA-W|0|200|P
20160622|PSA-Y|0|100|P
20160622|PSAU|0|1567|P
20160622|PSB|1400|2400|P
20160622|PSB-T|0|400|P
20160622|PSCE|681|796|P
20160622|PSCH|100|400|P
20160622|PSCT|200|500|P
20160622|PSCU|200|200|P
20160622|PSDV|2000|5831|P
20160622|PSEC|21886|57584|P
20160622|PSF|1500|3100|P
20160622|PSG|13504|27451|P
20160622|PSI|400|500|P
20160622|PSIX|9000|10000|P
20160622|PSJ|0|113|P
20160622|PSK|11355|18181|P
20160622|PSL|200|2561|P
20160622|PSLV|15892|39546|P
20160622|PSMT|950|1150|P
20160622|PSO|54645|91447|P
20160622|PSP|1300|5583|P
20160622|PSQ|63837|109133|P
20160622|PSR|100|200|P
20160622|PST|0|500|P
20160622|PSTB|2300|8300|P
20160622|PSTG|32872|70132|P
20160622|PSTI|60819|125278|P
20160622|PSX|89724|118978|P
20160622|PSXP|16425|37560|P
20160622|PTC|28747|42541|P
20160622|PTCT|46584|70853|P
20160622|PTEN|346895|552855|P
20160622|PTEU|1000|1000|P
20160622|PTF|200|600|P
20160622|PTH|395|2995|P
20160622|PTI|4000|6385|P
20160622|PTIE|550|1350|P
20160622|PTLA|14295|25621|P
20160622|PTLC|1400|1600|P
20160622|PTM|0|200|P
20160622|PTN|40237|55717|P
20160622|PTNQ|0|204|P
20160622|PTR|3884|12494|P
20160622|PTSI|1396|2042|P
20160622|PTX|351233|483351|P
20160622|PTXP|346|846|P
20160622|PTY|1550|3150|P
20160622|PUB|1101|17984|P
20160622|PUI|2300|4883|P
20160622|PUK|58546|105658|P
20160622|PUK-|100|100|P
20160622|PUK-A|100|100|P
20160622|PULM|0|1800|P
20160622|PUTX|0|1180|P
20160622|PVBC|300|600|P
20160622|PVCT|8159|43147|P
20160622|PVCT+|41000|56100|P
20160622|PVG|69709|86722|P
20160622|PVH|28115|51343|P
20160622|PVI|0|100|P
20160622|PVTB|35635|80062|P
20160622|PVTBP|0|200|P
20160622|PWB|600|4454|P
20160622|PWC|0|800|P
20160622|PWE|135032|172332|P
20160622|PWOD|683|683|P
20160622|PWR|61512|96887|P
20160622|PWV|2468|7618|P
20160622|PWZ|2400|5486|P
20160622|PX|23056|45754|P
20160622|PXD|151317|286494|P
20160622|PXE|0|300|P
20160622|PXF|10950|13570|P
20160622|PXH|7875|13635|P
20160622|PXI|100|100|P
20160622|PXJ|593|1393|P
20160622|PXLG|100|500|P
20160622|PXLV|100|500|P
20160622|PXLW|200|1100|P
20160622|PXMG|0|241|P
20160622|PXMV|164|164|P
20160622|PXSG|0|122|P
20160622|PXSV|0|768|P
20160622|PYDS|0|100|P
20160622|PYN|400|600|P
20160622|PYPL|558102|1157152|P
20160622|PYS|1300|4030|P
20160622|PYZ|100|603|P
20160622|PZA|2851|8266|P
20160622|PZD|100|100|P
20160622|PZE|3600|4400|P
20160622|PZG|500|700|P
20160622|PZI|0|236|P
20160622|PZN|0|687|P
20160622|PZRX|1600|2700|P
20160622|PZT|2400|5006|P
20160622|PZZA|37197|50089|P
20160622|Q|52456|97742|P
20160622|QABA|0|100|P
20160622|QADA|1600|2300|P
20160622|QADB|2200|3200|P
20160622|QAI|1097|6970|P
20160622|QAUS|0|200|P
20160622|QBAK|0|100|P
20160622|QCAN|100|100|P
20160622|QCOM|477646|754435|P
20160622|QCRH|300|500|P
20160622|QDEF|0|862|P
20160622|QDEL|1800|4000|P
20160622|QDEU|0|100|P
20160622|QDF|2000|2700|P
20160622|QDYN|200|200|P
20160622|QEMM|100|100|P
20160622|QEP|1325636|2333698|P
20160622|QGEN|262256|302393|P
20160622|QHC|5075|9975|P
20160622|QID|146119|338137|P
20160622|QIHU|20767|49450|P
20160622|QIWI|19500|34459|P
20160622|QLD|127350|247656|P
20160622|QLGC|26570|105198|P
20160622|QLIK|120999|233841|P
20160622|QLTA|3660|4453|P
20160622|QLTC|100|100|P
20160622|QLTI|600|51808|P
20160622|QLYS|9651|22151|P
20160622|QMN|0|200|P
20160622|QNST|876|1676|P
20160622|QQEW|0|475|P
20160622|QQQ|1874681|2755619|P
20160622|QQQE|548|748|P
20160622|QQQX|0|2400|P
20160622|QQXT|0|7500|P
20160622|QRHC|100|1584|P
20160622|QRVO|84786|149561|P
20160622|QSII|12100|17700|P
20160622|QSR|26836|39316|P
20160622|QTEC|100|100|P
20160622|QTM|51202|87250|P
20160622|QTNT|249|249|P
20160622|QTS|9821|17376|P
20160622|QTWO|14601|20138|P
20160622|QUAD|9164|24657|P
20160622|QUAL|24600|34217|P
20160622|QUIK|3290|23570|P
20160622|QUMU|200|400|P
20160622|QUNR|27279|49441|P
20160622|QUOT|11879|22214|P
20160622|QURE|18207|37621|P
20160622|QVAL|100|350|P
20160622|QVCA|47091|104271|P
20160622|QYLD|487|487|P
20160622|R|16908|26705|P
20160622|RACE|34775|53875|P
20160622|RAD|401835|946003|P
20160622|RADA|0|1000|P
20160622|RAI|74256|136444|P
20160622|RAIL|4387|17107|P
20160622|RARE|78329|100930|P
20160622|RAS|4778|7378|P
20160622|RATE|4300|10130|P
20160622|RAVE|3650|3650|P
20160622|RAVI|0|100|P
20160622|RAVN|3800|5990|P
20160622|RAX|37460|52729|P
20160622|RBA|16230|18430|P
20160622|RBC|14166|30751|P
20160622|RBCAA|300|400|P
20160622|RBCN|100|4280|P
20160622|RBL|0|500|P
20160622|RBPAA|0|347|P
20160622|RBS|232369|493839|P
20160622|RBS-L|0|300|P
20160622|RBS-R|300|300|P
20160622|RBS-S|1800|2400|P
20160622|RBS-T|1500|2493|P
20160622|RCD|0|1717|P
20160622|RCI|4900|8100|P
20160622|RCII|69599|101493|P
20160622|RCKY|0|100|P
20160622|RCL|32906|53699|P
20160622|RCMT|146|146|P
20160622|RCON|0|100|P
20160622|RCS|0|100|P
20160622|RDC|143528|200832|P
20160622|RDCM|7900|10032|P
20160622|RDEN|65596|122391|P
20160622|RDHL|100|500|P
20160622|RDI|909|5109|P
20160622|RDIV|0|1114|P
20160622|RDN|149250|271561|P
20160622|RDNT|2240|6940|P
20160622|RDS.A|300301|586774|P
20160622|RDS.B|235711|262843|P
20160622|RDUS|25010|33910|P
20160622|RDWR|11977|24328|P
20160622|RDY|7031|14431|P
20160622|RE|8031|11531|P
20160622|RECN|4855|6355|P
20160622|REED|1100|2300|P
20160622|REET|4865|6281|P
20160622|REFR|100|300|P
20160622|REG|13415|34475|P
20160622|REGI|20621|72675|P
20160622|REGL|1545|3845|P
20160622|REGN|75359|149870|P
20160622|REI|15589|25535|P
20160622|REIS|482|582|P
20160622|REK|1444|2034|P
20160622|RELL|2295|3595|P
20160622|RELX|6900|9272|P
20160622|RELY|1500|3561|P
20160622|REM|318078|343035|P
20160622|REMX|3900|3900|P
20160622|REN|2700|4800|P
20160622|RENN|28334|38053|P
20160622|RENX|2539|7837|P
20160622|REPH|100|400|P
20160622|RES|47223|61621|P
20160622|RESI|20657|46306|P
20160622|RESN|300|300|P
20160622|RETA|40187|44987|P
20160622|RETL|400|1730|P
20160622|REV|500|1050|P
20160622|REX|3900|5800|P
20160622|REXI|813|913|P
20160622|REXR|13048|15348|P
20160622|REXX|214094|320732|P
20160622|REZ|4141|4921|P
20160622|RF|446442|660374|P
20160622|RFG|100|500|P
20160622|RFI|1036|3398|P
20160622|RFIL|0|100|P
20160622|RFP|5453|10353|P
20160622|RFUN|0|100|P
20160622|RFV|100|300|P
20160622|RGA|3533|6269|P
20160622|RGC|9020|17116|P
20160622|RGEN|6711|20044|P
20160622|RGLD|41263|74351|P
20160622|RGLS|18302|30902|P
20160622|RGNX|5200|13200|P
20160622|RGR|13686|22089|P
20160622|RGS|6845|8844|P
20160622|RGSE|0|1800|P
20160622|RGT|1155|6275|P
20160622|RH|215934|359238|P
20160622|RHI|26040|40177|P
20160622|RHP|7900|15236|P
20160622|RHS|9207|11110|P
20160622|RHT|81782|157626|P
20160622|RIBT|100|400|P
20160622|RIC|17414|75763|P
20160622|RICE|190275|433427|P
20160622|RICK|400|400|P
20160622|RIF|200|3100|P
20160622|RIG|770783|1077649|P
20160622|RIGL|8085|11285|P
20160622|RIGP|868|3103|P
20160622|RIGS|0|4782|P
20160622|RILY|200|1100|P
20160622|RINF|316|516|P
20160622|RING|11927|20606|P
20160622|RIO|302686|421466|P
20160622|RITT|0|1400|P
20160622|RIV|100|100|P
20160622|RJA|2600|3175|P
20160622|RJD|200|200|P
20160622|RJF|11077|13783|P
20160622|RJI|98700|100476|P
20160622|RJN|0|100|P
20160622|RKDA|200|300|P
20160622|RL|45381|66974|P
20160622|RLGT|1000|6063|P
20160622|RLGT-A|200|1845|P
20160622|RLGY|64849|104680|P
20160622|RLH|100|1900|P
20160622|RLI|5100|9700|P
20160622|RLJ|41439|55704|P
20160622|RLOG|0|8666|P
20160622|RLY|300|1700|P
20160622|RLYP|165769|258706|P
20160622|RM|1200|2700|P
20160622|RMAX|8870|13170|P
20160622|RMBS|14938|24824|P
20160622|RMCF|100|300|P
20160622|RMD|30095|37484|P
20160622|RMGN|0|500|P
20160622|RMP|9820|17626|P
20160622|RMR|200|900|P
20160622|RMT|1200|3291|P
20160622|RMTI|20026|40587|P
20160622|RNET|1639|3039|P
20160622|RNG|10438|22155|P
20160622|RNN|52135|162616|P
20160622|RNP|5207|8647|P
20160622|RNR|7218|11163|P
20160622|RNST|1500|2101|P
20160622|RNVA|0|500|P
20160622|RNWK|1830|2030|P
20160622|ROAM|0|2860|P
20160622|ROBO|0|500|P
20160622|ROCK|15056|21456|P
20160622|ROG|3500|7602|P
20160622|ROGS|0|300|P
20160622|ROIAK|3700|12437|P
20160622|ROIC|13071|18767|P
20160622|ROK|48405|65012|P
20160622|ROL|4800|9227|P
20160622|ROLL|8772|13477|P
20160622|ROM|3226|3626|P
20160622|ROOF|144|960|P
20160622|ROP|11036|22583|P
20160622|RORO|1206|1206|P
20160622|ROSG|36375|82868|P
20160622|ROST|138770|229785|P
20160622|ROVI|69009|105807|P
20160622|ROX|3600|10923|P
20160622|ROYT|500|1960|P
20160622|RP|9800|17500|P
20160622|RPAI|18740|31778|P
20160622|RPD|7989|17589|P
20160622|RPG|32377|77027|P
20160622|RPM|9515|11737|P
20160622|RPRX|1659|9222|P
20160622|RPT|5814|11514|P
20160622|RPTP|39766|71979|P
20160622|RPV|7474|36513|P
20160622|RPXC|27100|41919|P
20160622|RQI|4100|11839|P
20160622|RRC|128131|162527|P
20160622|RRD|41612|82452|P
20160622|RRF|0|600|P
20160622|RRGB|25108|46356|P
20160622|RRMS|1720|1820|P
20160622|RRR|15646|53975|P
20160622|RRTS|6834|11311|P
20160622|RS|15618|31902|P
20160622|RSCO|0|100|P
20160622|RSE|700|6369|P
20160622|RSG|28299|48319|P
20160622|RSO|8800|11763|P
20160622|RSP|100445|148326|P
20160622|RSPP|90335|108131|P
20160622|RST|2082|9797|P
20160622|RSTI|6230|10630|P
20160622|RSX|1599091|2224477|P
20160622|RSXJ|2000|10900|P
20160622|RSYS|6900|27764|P
20160622|RT|6482|10272|P
20160622|RTEC|4200|8200|P
20160622|RTH|1100|2100|P
20160622|RTIX|400|2499|P
20160622|RTK|12600|13700|P
20160622|RTM|800|2199|P
20160622|RTN|31792|53288|P
20160622|RTR|0|100|P
20160622|RTRX|23931|38770|P
20160622|RTTR|100|5292|P
20160622|RUBI|11126|20633|P
20160622|RUN|64152|93591|P
20160622|RUSHA|3000|3900|P
20160622|RUSHB|514|3514|P
20160622|RUSL|41099|60894|P
20160622|RUSS|99391|165489|P
20160622|RUTH|4302|9102|P
20160622|RVLT|900|1600|P
20160622|RVNC|13510|15842|P
20160622|RVNU|0|200|P
20160622|RVP|100|100|P
20160622|RVSB|0|278|P
20160622|RVT|700|6722|P
20160622|RWC|0|100|P
20160622|RWJ|7100|7500|P
20160622|RWK|0|500|P
20160622|RWL|1590|2556|P
20160622|RWLK|1500|4153|P
20160622|RWM|74464|140001|P
20160622|RWO|3754|4983|P
20160622|RWR|19358|65106|P
20160622|RWT|3500|6203|P
20160622|RWW|0|3400|P
20160622|RWX|80359|155394|P
20160622|RXD|0|100|P
20160622|RXDX|5522|16414|P
20160622|RXI|871|5843|P
20160622|RXII|40714|74410|P
20160622|RXL|0|1152|P
20160622|RXN|21126|33637|P
20160622|RY|15350|22500|P
20160622|RY-T|600|1889|P
20160622|RYAAY|11220|33410|P
20160622|RYAM|8114|19092|P
20160622|RYE|2129|3729|P
20160622|RYF|4711|37226|P
20160622|RYH|1500|2300|P
20160622|RYI|40004|54768|P
20160622|RYJ|0|1000|P
20160622|RYN|9977|25734|P
20160622|RYT|12623|15648|P
20160622|RYU|1968|2468|P
20160622|RZA|0|100|P
20160622|RZB|0|200|P
20160622|RZG|200|1700|P
20160622|RZV|0|479|P
20160622|S|1355584|2199045|P
20160622|SA|8815|33716|P
20160622|SAAS|25889|53238|P
20160622|SABR|125596|253817|P
20160622|SAEX|0|16844|P
20160622|SAFM|26664|31964|P
20160622|SAFT|800|1000|P
20160622|SAGE|43714|62044|P
20160622|SAH|7285|10085|P
20160622|SAIA|3400|6000|P
20160622|SAIC|10853|20753|P
20160622|SAL|0|200|P
20160622|SALE|7637|16037|P
20160622|SALM|100|5505|P
20160622|SALT|6700|14424|P
20160622|SAM|6601|9301|P
20160622|SAMG|700|1400|P
20160622|SAN|124312|330103|P
20160622|SAN-A|0|700|P
20160622|SAN-B|4498|10813|P
20160622|SAN-C|800|800|P
20160622|SAND|30467|52892|P
20160622|SANM|27225|52800|P
20160622|SANW|5200|5500|P
20160622|SAP|59572|84041|P
20160622|SASR|1400|1999|P
20160622|SATS|11276|14713|P
20160622|SAUC|0|3914|P
20160622|SAVE|24908|46317|P
20160622|SB|3200|4700|P
20160622|SBAC|39251|57137|P
20160622|SBB|100|750|P
20160622|SBBP|200|1158|P
20160622|SBCF|3714|8939|P
20160622|SBEU|0|100|P
20160622|SBGI|20629|58085|P
20160622|SBGL|24275|65308|P
20160622|SBH|49530|79849|P
20160622|SBI|0|1465|P
20160622|SBIO|2564|4361|P
20160622|SBLK|28176|67753|P
20160622|SBM|0|100|P
20160622|SBNA|2100|4200|P
20160622|SBNY|22001|36155|P
20160622|SBOT|200|700|P
20160622|SBPH|0|700|P
20160622|SBR|100|800|P
20160622|SBRA|32303|51040|P
20160622|SBS|80672|128590|P
20160622|SBSA|100|100|P
20160622|SBSI|2100|2600|P
20160622|SBUX|232621|432891|P
20160622|SBW|832|1479|P
20160622|SBY|11761|26170|P
20160622|SC|51783|69126|P
20160622|SCAI|39822|48722|P
20160622|SCCO|42672|67243|P
20160622|SCD|0|500|P
20160622|SCE-E|300|300|P
20160622|SCE-H|146|646|P
20160622|SCE-J|200|1098|P
20160622|SCE-K|100|2480|P
20160622|SCG|19100|30782|P
20160622|SCHA|11696|20776|P
20160622|SCHB|48452|63549|P
20160622|SCHC|3381|8253|P
20160622|SCHD|43114|58965|P
20160622|SCHE|52150|78817|P
20160622|SCHF|177254|257902|P
20160622|SCHG|17992|36295|P
20160622|SCHH|25778|30297|P
20160622|SCHL|6129|8440|P
20160622|SCHM|8436|10973|P
20160622|SCHN|32299|39835|P
20160622|SCHO|100|8258|P
20160622|SCHP|4645|12790|P
20160622|SCHR|3153|7573|P
20160622|SCHV|14999|33177|P
20160622|SCHW|493801|632268|P
20160622|SCHW-B|100|100|P
20160622|SCHX|28201|65220|P
20160622|SCHZ|9421|30387|P
20160622|SCI|31376|51132|P
20160622|SCIF|100|2320|P
20160622|SCIX|300|300|P
20160622|SCJ|0|6771|P
20160622|SCL|1205|2310|P
20160622|SCLN|28761|40870|P
20160622|SCMP|14148|29489|P
20160622|SCNB|100|1000|P
20160622|SCO|89091|238103|P
20160622|SCON|1500|25386|P
20160622|SCOR|19598|37298|P
20160622|SCPB|13589|45114|P
20160622|SCS|39955|79235|P
20160622|SCSC|7741|12024|P
20160622|SCSS|11391|18977|P
20160622|SCTY|1347798|3411855|P
20160622|SCVL|12639|21526|P
20160622|SCWX|4800|12396|P
20160622|SCX|7134|7834|P
20160622|SCYX|3640|35942|P
20160622|SCZ|6461|35298|P
20160622|SDEM|100|1300|P
20160622|SDIV|25092|36139|P
20160622|SDLP|2700|8300|P
20160622|SDOG|28236|41329|P
20160622|SDOW|178879|393304|P
20160622|SDRL|249797|514677|P
20160622|SDS|995489|2292355|P
20160622|SDT|300|908|P
20160622|SDY|107562|134602|P
20160622|SDYL|200|200|P
20160622|SE|217718|269504|P
20160622|SEA|7220|7420|P
20160622|SEAC|11100|18664|P
20160622|SEAS|24146|41389|P
20160622|SEDG|45990|97339|P
20160622|SEE|48558|78869|P
20160622|SEED|1252|4197|P
20160622|SEF|5760|17910|P
20160622|SEIC|58871|77070|P
20160622|SELB|21416|110145|P
20160622|SELF|0|1900|P
20160622|SEM|46190|69891|P
20160622|SEMG|29215|52776|P
20160622|SEMI|33633|51072|P
20160622|SENEA|1500|1500|P
20160622|SENS|400|73515|P
20160622|SEP|20902|23693|P
20160622|SERV|40812|65776|P
20160622|SF|22923|34058|P
20160622|SFBS|1200|2000|P
20160622|SFE|700|1513|P
20160622|SFL|38924|46027|P
20160622|SFLY|6286|16557|P
20160622|SFM|113336|178326|P
20160622|SFN|200|200|P
20160622|SFNC|4100|5432|P
20160622|SFR|20065|27579|P
20160622|SFS|8566|13166|P
20160622|SFST|900|3708|P
20160622|SFUN|62504|103554|P
20160622|SGA|1222|1222|P
20160622|SGBK|100|1300|P
20160622|SGC|300|300|P
20160622|SGDJ|2800|2900|P
20160622|SGDM|3625|6066|P
20160622|SGEN|47867|56643|P
20160622|SGF|0|1000|P
20160622|SGG|310|1300|P
20160622|SGI|7394|13051|P
20160622|SGM|6700|8400|P
20160622|SGMO|22622|37669|P
20160622|SGMS|19322|36205|P
20160622|SGNL|0|4020|P
20160622|SGNT|15943|30734|P
20160622|SGOL|1653|2253|P
20160622|SGRP|0|400|P
20160622|SGRY|6100|12308|P
20160622|SGU|100|800|P
20160622|SGY|258982|536192|P
20160622|SGYP|216417|320853|P
20160622|SH|424149|1407318|P
20160622|SHAK|31450|44929|P
20160622|SHBI|500|8200|P
20160622|SHEN|6501|9746|P
20160622|SHG|1900|5300|P
20160622|SHI|236|536|P
20160622|SHLD|19927|40750|P
20160622|SHLM|3500|7995|P
20160622|SHLO|1300|1300|P
20160622|SHLX|6300|15100|P
20160622|SHM|20115|24243|P
20160622|SHO|45443|60884|P
20160622|SHO-E|690|690|P
20160622|SHOO|15613|27562|P
20160622|SHOP|10600|17200|P
20160622|SHOR|3085|11485|P
20160622|SHOS|1100|7300|P
20160622|SHPG|178829|344673|P
20160622|SHV|165835|204781|P
20160622|SHW|28152|39977|P
20160622|SHY|81772|134995|P
20160622|SHYD|1814|3244|P
20160622|SHYG|25324|43524|P
20160622|SID|37467|55017|P
20160622|SIEN|4800|6749|P
20160622|SIFI|700|6269|P
20160622|SIG|55142|92524|P
20160622|SIGI|5000|9483|P
20160622|SIGM|20143|25943|P
20160622|SIL|2812|6854|P
20160622|SILC|900|5508|P
20160622|SILJ|9590|51586|P
20160622|SIMO|7205|19514|P
20160622|SINA|11773|24382|P
20160622|SIR|9193|14799|P
20160622|SIRI|2302351|3463930|P
20160622|SITE|34296|83363|P
20160622|SITO|0|6100|P
20160622|SIVB|14336|24436|P
20160622|SIVR|9648|9869|P
20160622|SIX|24342|55316|P
20160622|SIZE|100|700|P
20160622|SJB|100|3694|P
20160622|SJI|16694|24237|P
20160622|SJM|52653|78018|P
20160622|SJNK|227913|666173|P
20160622|SJR|23450|32686|P
20160622|SJT|900|1400|P
20160622|SJW|2400|3000|P
20160622|SKF|700|3420|P
20160622|SKIS|300|1717|P
20160622|SKLN|33440|51153|P
20160622|SKM|6763|15496|P
20160622|SKT|15796|25187|P
20160622|SKUL|5844|16581|P
20160622|SKX|41864|75517|P
20160622|SKY|2070|2570|P
20160622|SKYS|1000|3000|P
20160622|SKYW|9040|11382|P
20160622|SKYY|11305|24813|P
20160622|SLAB|5110|7949|P
20160622|SLB|390937|466668|P
20160622|SLCA|65225|108005|P
20160622|SLF|8500|11900|P
20160622|SLG|12491|24183|P
20160622|SLGN|9161|15361|P
20160622|SLM|90347|166263|P
20160622|SLMBP|0|1415|P
20160622|SLP|100|1100|P
20160622|SLQD|0|758|P
20160622|SLRC|1700|6056|P
20160622|SLV|616893|873015|P
20160622|SLVP|1276|4725|P
20160622|SLW|163358|263363|P
20160622|SLX|900|2445|P
20160622|SLY|100|637|P
20160622|SLYG|957|1157|P
20160622|SLYV|360|2100|P
20160622|SM|66830|122515|P
20160622|SMB|374|2262|P
20160622|SMBC|1615|2915|P
20160622|SMCI|16894|22594|P
20160622|SMDV|400|400|P
20160622|SMED|0|100|P
20160622|SMEZ|1200|1200|P
20160622|SMFG|20827|62597|P
20160622|SMG|6200|10700|P
20160622|SMH|437443|769943|P
20160622|SMI|6600|8338|P
20160622|SMIN|0|300|P
20160622|SMLP|9076|12076|P
20160622|SMLR|0|100|P
20160622|SMLV|700|2146|P
20160622|SMM|100|200|P
20160622|SMMF|1700|4307|P
20160622|SMMT|200|800|P
20160622|SMMU|0|400|P
20160622|SMN|0|200|P
20160622|SMP|1000|1600|P
20160622|SMRT|1200|2900|P
20160622|SMSI|1100|1600|P
20160622|SMT|100|200|P
20160622|SMTC|4656|11054|P
20160622|SN|51544|76132|P
20160622|SNA|14878|31733|P
20160622|SNAK|3989|4689|P
20160622|SNBC|300|500|P
20160622|SNC|900|3500|P
20160622|SNCR|27036|35330|P
20160622|SNDX|6675|9077|P
20160622|SNE|74253|137934|P
20160622|SNFCA|143|143|P
20160622|SNH|40048|50199|P
20160622|SNHN|0|200|P
20160622|SNHO|0|200|P
20160622|SNHY|7462|9530|P
20160622|SNI|35623|53048|P
20160622|SNLN|960|4093|P
20160622|SNMX|19300|23500|P
20160622|SNN|22830|48608|P
20160622|SNOW|1200|4300|P
20160622|SNP|9095|12127|P
20160622|SNPS|30222|41994|P
20160622|SNR|6919|10219|P
20160622|SNSS|2000|21276|P
20160622|SNTA|27806|62324|P
20160622|SNV|20512|44264|P
20160622|SNV-C|200|500|P
20160622|SNX|5799|8013|P
20160622|SNY|73806|106680|P
20160622|SO|117115|170575|P
20160622|SODA|3362|7062|P
20160622|SOFO|0|100|P
20160622|SOHO|6711|7580|P
20160622|SOHU|4000|17099|P
20160622|SOJA|0|500|P
20160622|SOL|1500|3800|P
20160622|SON|11427|18827|P
20160622|SONA|1100|6500|P
20160622|SONC|75833|123152|P
20160622|SONS|10574|18210|P
20160622|SOR|995|995|P
20160622|SORL|540|540|P
20160622|SOVB|500|5300|P
20160622|SOXL|12316|29113|P
20160622|SOXS|19123|33643|P
20160622|SOXX|36367|76247|P
20160622|SOYB|0|3313|P
20160622|SP|3300|5044|P
20160622|SPA|500|1200|P
20160622|SPAR|4688|28397|P
20160622|SPB|16000|22800|P
20160622|SPCB|6794|11500|P
20160622|SPDN|0|2800|P
20160622|SPEX|300|819|P
20160622|SPFF|5631|49953|P
20160622|SPG|32238|49396|P
20160622|SPGI|69383|103786|P
20160622|SPH|10027|15380|P
20160622|SPHB|8300|9947|P
20160622|SPHD|107525|114438|P
20160622|SPHQ|33573|34773|P
20160622|SPHS|20300|36832|P
20160622|SPI|400|1600|P
20160622|SPIL|12400|31000|P
20160622|SPKE|3600|8482|P
20160622|SPLK|68037|119557|P
20160622|SPLP|0|1300|P
20160622|SPLS|331788|450853|P
20160622|SPLV|370444|499628|P
20160622|SPN|224121|260469|P
20160622|SPNC|14469|24593|P
20160622|SPNE|5500|8100|P
20160622|SPNS|2050|3050|P
20160622|SPOK|500|2500|P
20160622|SPP|100|400|P
20160622|SPPI|17800|45133|P
20160622|SPPP|100|17496|P
20160622|SPR|42238|68738|P
20160622|SPRT|46428|126120|P
20160622|SPSC|4800|6700|P
20160622|SPTN|2819|4819|P
20160622|SPU|354786|585818|P
20160622|SPWH|14611|29075|P
20160622|SPWR|105296|145698|P
20160622|SPXC|6715|15137|P
20160622|SPXH|0|399|P
20160622|SPXL|75016|149155|P
20160622|SPXS|322912|617513|P
20160622|SPXU|385272|619872|P
20160622|SPXX|300|1003|P
20160622|SPY|13645955|22098339|P
20160622|SPYG|2100|2400|P
20160622|SPYV|1251|1251|P
20160622|SQ|192138|312914|P
20160622|SQBG|11801|17501|P
20160622|SQI|1000|7327|P
20160622|SQM|9222|25970|P
20160622|SQNM|36167|45750|P
20160622|SQNS|0|800|P
20160622|SQQQ|287491|541375|P
20160622|SR|8518|21999|P
20160622|SRAQU|0|200|P
20160622|SRC|73960|115306|P
20160622|SRCE|778|1478|P
20160622|SRCL|18832|28528|P
20160622|SRCLP|400|1950|P
20160622|SRDX|4398|11026|P
20160622|SRE|21294|49207|P
20160622|SREV|8950|32450|P
20160622|SRF|0|400|P
20160622|SRG|9000|21437|P
20160622|SRI|3011|7700|P
20160622|SRLN|14600|16441|P
20160622|SRLP|300|400|P
20160622|SRNE|2300|3732|P
20160622|SRPT|238666|329833|P
20160622|SRS|3800|4300|P
20160622|SRSC|100|100|P
20160622|SRTY|18431|39378|P
20160622|SRV|0|1000|P
20160622|SSB|4539|7039|P
20160622|SSD|3470|6467|P
20160622|SSH|2000|2200|P
20160622|SSI|6540|11333|P
20160622|SSKN|103|1494|P
20160622|SSL|5081|10892|P
20160622|SSN|1625|3475|P
20160622|SSNC|15884|39884|P
20160622|SSNI|7800|16126|P
20160622|SSO|205185|329963|P
20160622|SSP|12855|15055|P
20160622|SSRG|600|1900|P
20160622|SSRI|78665|124313|P
20160622|SSS|19481|34481|P
20160622|SST|500|1350|P
20160622|SSTK|10600|13700|P
20160622|SSW|8150|13667|P
20160622|SSW-G|4950|7900|P
20160622|SSWN|0|200|P
20160622|SSY|0|100|P
20160622|SSYS|48196|63787|P
20160622|ST|23262|59519|P
20160622|STAA|4100|5293|P
20160622|STAG|4810|8310|P
20160622|STAG-B|0|100|P
20160622|STAR|9800|13100|P
20160622|STAR-D|0|600|P
20160622|STAR-E|200|1900|P
20160622|STAY|10540|19182|P
20160622|STB|1400|8500|P
20160622|STBA|13572|18827|P
20160622|STBZ|3400|5300|P
20160622|STC|5843|6843|P
20160622|STDY|0|100|P
20160622|STE|49432|92020|P
20160622|STEM|22377|101018|P
20160622|STFC|900|1000|P
20160622|STI|100785|133337|P
20160622|STI+B|0|5500|P
20160622|STIP|2455|5683|P
20160622|STJ|64663|118677|P
20160622|STK|1200|1300|P
20160622|STKL|10302|18984|P
20160622|STL|18341|30541|P
20160622|STLD|296271|385050|P
20160622|STM|86118|104432|P
20160622|STML|2429|5329|P
20160622|STMP|25698|30941|P
20160622|STN|0|300|P
20160622|STNG|77030|130101|P
20160622|STO|84143|127185|P
20160622|STON|1077|2216|P
20160622|STOR|50339|86914|P
20160622|STPP|1883|1883|P
20160622|STPZ|2216|3896|P
20160622|STR|17414|27027|P
20160622|STRA|900|1400|P
20160622|STRL|1503|2403|P
20160622|STRM|100|1575|P
20160622|STRP|14400|20500|P
20160622|STRS|500|3500|P
20160622|STRT|1203|1403|P
20160622|STRZA|42651|70233|P
20160622|STS|21142|34096|P
20160622|STT|82807|188290|P
20160622|STT-D|0|100|P
20160622|STT-G|100|300|P
20160622|STV|100|200|P
20160622|STWD|41985|110169|P
20160622|STX|230987|279396|P
20160622|STXS|300|1800|P
20160622|STZ|55679|110096|P
20160622|SU|147818|282181|P
20160622|SUB|3256|3956|P
20160622|SUI|13838|38865|P
20160622|SUM|15956|36048|P
20160622|SUMR|1300|2300|P
20160622|SUN|8800|14366|P
20160622|SUNS|100|900|P
20160622|SUNW|44796|92621|P
20160622|SUP|16392|20692|P
20160622|SUPN|15473|28018|P
20160622|SUPV|200|5780|P
20160622|SVA|3500|18400|P
20160622|SVU|58302|108116|P
20160622|SVVC|700|900|P
20160622|SVXY|965018|1475730|P
20160622|SWC|51599|69596|P
20160622|SWFT|103156|227969|P
20160622|SWH|200|200|P
20160622|SWHC|168641|303411|P
20160622|SWIR|16212|25877|P
20160622|SWJ|600|600|P
20160622|SWK|25333|40933|P
20160622|SWKS|212379|249351|P
20160622|SWM|1100|2600|P
20160622|SWN|387008|609702|P
20160622|SWNC|400|2090|P
20160622|SWX|5377|7038|P
20160622|SWZ|200|8702|P
20160622|SXC|9600|17143|P
20160622|SXCP|1800|5412|P
20160622|SXE|961|4830|P
20160622|SXI|1100|2600|P
20160622|SXL|22635|40880|P
20160622|SXT|30708|34074|P
20160622|SYBT|3100|5396|P
20160622|SYF|211423|678174|P
20160622|SYK|35811|74009|P
20160622|SYKE|1568|4368|P
20160622|SYLD|0|607|P
20160622|SYMC|627906|1274489|P
20160622|SYMX|300|800|P
20160622|SYN|8284|38702|P
20160622|SYNA|42753|67405|P
20160622|SYNC|17400|20400|P
20160622|SYNL|300|500|P
20160622|SYNT|8961|11961|P
20160622|SYRG|315539|493142|P
20160622|SYRX|400|600|P
20160622|SYT|63961|71311|P
20160622|SYUT|481|581|P
20160622|SYX|100|589|P
20160622|SYY|112880|171856|P
20160622|SZC|300|400|P
20160622|SZK|300|300|P
20160622|SZMK|5800|8122|P
20160622|T|541882|760162|P
20160622|TA|3900|10900|P
20160622|TAC|600|700|P
20160622|TACO|7800|20964|P
20160622|TACT|1595|4495|P
20160622|TAHO|65239|82269|P
20160622|TAL|3700|5082|P
20160622|TAN|16893|30116|P
20160622|TANH|2700|39200|P
20160622|TANP|1200|3236|P
20160622|TAOM|0|900|P
20160622|TAP|29012|67806|P
20160622|TARO|18295|25395|P
20160622|TASR|33291|55131|P
20160622|TAST|7950|23634|P
20160622|TAT|2380|3160|P
20160622|TAX|3738|6888|P
20160622|TBBK|700|1328|P
20160622|TBF|9653|26859|P
20160622|TBI|4343|7572|P
20160622|TBIO|1200|1200|P
20160622|TBK|1100|1600|P
20160622|TBNK|200|200|P
20160622|TBPH|14844|17082|P
20160622|TBRA|8502|14671|P
20160622|TBT|404392|661332|P
20160622|TCAP|1000|1100|P
20160622|TCB|35650|87525|P
20160622|TCBI|21279|33179|P
20160622|TCBIP|100|100|P
20160622|TCBK|1700|3200|P
20160622|TCK|299898|394250|P
20160622|TCO|8198|13143|P
20160622|TCON|1900|3000|P
20160622|TCP|3126|6506|P
20160622|TCPC|3500|14646|P
20160622|TCRD|900|7100|P
20160622|TCS|14115|21515|P
20160622|TCX|700|4325|P
20160622|TD|39570|66826|P
20160622|TDC|49573|67968|P
20160622|TDE|0|100|P
20160622|TDF|1930|3830|P
20160622|TDG|31206|37032|P
20160622|TDIV|0|151|P
20160622|TDOC|19644|23944|P
20160622|TDS|7295|19472|P
20160622|TDTF|1400|2056|P
20160622|TDTT|0|350|P
20160622|TDW|77665|121169|P
20160622|TDY|2800|3139|P
20160622|TE|78942|104462|P
20160622|TEAM|39307|60086|P
20160622|TEAR|800|8672|P
20160622|TECD|18642|22942|P
20160622|TECH|2500|6672|P
20160622|TECL|14565|25727|P
20160622|TECS|6500|6800|P
20160622|TEDU|300|3978|P
20160622|TEF|45917|69317|P
20160622|TEGP|9576|14676|P
20160622|TEI|1643|3119|P
20160622|TEL|32039|51719|P
20160622|TEN|34504|47890|P
20160622|TENX|681|681|P
20160622|TEO|4560|10656|P
20160622|TEP|11000|20154|P
20160622|TER|49533|84205|P
20160622|TERP|95788|184470|P
20160622|TESO|7054|14008|P
20160622|TESS|0|300|P
20160622|TEVA|126140|400166|P
20160622|TEX|53535|89896|P
20160622|TFI|18451|31421|P
20160622|TFSC|200|400|P
20160622|TFSCR|0|28353|P
20160622|TFSCU|0|100|P
20160622|TFSCW|8600|114956|P
20160622|TFSL|7168|12337|P
20160622|TFX|6501|9021|P
20160622|TG|1000|1637|P
20160622|TGA|9600|13800|P
20160622|TGB|6200|8400|P
20160622|TGD|65640|134240|P
20160622|TGH|15908|17108|P
20160622|TGI|18257|30198|P
20160622|TGLS|1293|2205|P
20160622|TGNA|33149|52048|P
20160622|TGP|4200|9178|P
20160622|TGS|500|1784|P
20160622|TGT|93575|223985|P
20160622|TGTX|35713|47213|P
20160622|THC|49571|77383|P
20160622|THD|23630|46981|P
20160622|THFF|1949|2449|P
20160622|THG|6100|9214|P
20160622|THGA|800|800|P
20160622|THLD|37222|49072|P
20160622|THM|100|23700|P
20160622|THO|74254|108187|P
20160622|THQ|1750|5250|P
20160622|THR|4100|6100|P
20160622|THRK|800|1318|P
20160622|THRM|5400|8900|P
20160622|THS|121038|206877|P
20160622|THW|887|2387|P
20160622|TI|200|400|P
20160622|TI.A|1031|5631|P
20160622|TICC|8680|15445|P
20160622|TIER|7000|17400|P
20160622|TIF|82573|160666|P
20160622|TILE|16100|34388|P
20160622|TILT|0|200|P
20160622|TIME|50484|74299|P
20160622|TIP|94546|193033|P
20160622|TIPT|700|700|P
20160622|TIPX|0|2500|P
20160622|TIPZ|100|548|P
20160622|TIS|6273|7398|P
20160622|TISA|4190|9690|P
20160622|TISI|11600|14901|P
20160622|TITN|11105|18523|P
20160622|TIVO|109214|144133|P
20160622|TJX|123547|209693|P
20160622|TK|61496|97346|P
20160622|TKAI|1600|5087|P
20160622|TKC|2344|3344|P
20160622|TKF|0|900|P
20160622|TKR|10576|16741|P
20160622|TLEH|0|300|P
20160622|TLGT|6201|13585|P
20160622|TLH|27252|37065|P
20160622|TLK|16865|19765|P
20160622|TLLP|9500|12866|P
20160622|TLMR|3240|5640|P
20160622|TLN|28179|51698|P
20160622|TLO|7890|14935|P
20160622|TLOG|48283|92380|P
20160622|TLP|1100|3499|P
20160622|TLRD|81681|116885|P
20160622|TLT|734822|919010|P
20160622|TLTD|500|900|P
20160622|TLTE|0|300|P
20160622|TLYS|200|900|P
20160622|TM|23809|41097|P
20160622|TMF|13653|19049|P
20160622|TMH|83110|125512|P
20160622|TMHC|6400|9678|P
20160622|TMK|7666|14566|P
20160622|TMK-C|1400|1600|P
20160622|TMO|46883|80409|P
20160622|TMP|2200|3200|P
20160622|TMST|22473|75027|P
20160622|TMUS|71349|114210|P
20160622|TMV|26794|46696|P
20160622|TNA|305560|501390|P
20160622|TNAV|292|2392|P
20160622|TNC|2200|2600|P
20160622|TNDM|6579|10516|P
20160622|TNET|12288|23913|P
20160622|TNGO|6308|10608|P
20160622|TNH|1900|1900|P
20160622|TNK|63262|72306|P
20160622|TNP|16038|34038|P
20160622|TNXP|51526|66596|P
20160622|TOK|506|1506|P
20160622|TOL|127193|192840|P
20160622|TOO|46888|63324|P
20160622|TOO-B|800|1100|P
20160622|TORM|100|212|P
20160622|TOT|39918|85228|P
20160622|TOTL|10924|21394|P
20160622|TOUR|29732|105815|P
20160622|TOWN|5400|9032|P
20160622|TOWR|7801|14646|P
20160622|TPB|600|1800|P
20160622|TPC|9881|17727|P
20160622|TPH|58904|89194|P
20160622|TPHS|500|5964|P
20160622|TPL|100|100|P
20160622|TPLM|154466|187391|P
20160622|TPRE|5513|14177|P
20160622|TPVG|200|300|P
20160622|TPX|49745|90346|P
20160622|TPYP|3694|5494|P
20160622|TPZ|100|814|P
20160622|TQQQ|173302|284956|P
20160622|TR|2700|3900|P
20160622|TRCH|700|1200|P
20160622|TRCO|12245|23204|P
20160622|TREC|500|1215|P
20160622|TREE|14396|19706|P
20160622|TREX|10611|12114|P
20160622|TRGP|94398|160383|P
20160622|TRI|79443|120900|P
20160622|TRIB|600|1800|P
20160622|TRIL|600|1198|P
20160622|TRIP|45862|79964|P
20160622|TRK|500|1200|P
20160622|TRMB|38452|114041|P
20160622|TRMK|11110|15884|P
20160622|TRMR|1500|2600|P
20160622|TRN|37431|72854|P
20160622|TRNC|16720|50062|P
20160622|TRNO|1681|6592|P
20160622|TRNS|200|921|P
20160622|TROV|7992|13310|P
20160622|TROW|51664|82166|P
20160622|TROX|33079|57440|P
20160622|TRP|76812|94615|P
20160622|TRQ|69483|122367|P
20160622|TRR|0|200|P
20160622|TRS|40602|103094|P
20160622|TRSK|0|1000|P
20160622|TRST|6740|8880|P
20160622|TRT|200|700|P
20160622|TRU|8110|18510|P
20160622|TRUE|10472|13772|P
20160622|TRUP|2450|3635|P
20160622|TRV|38487|60337|P
20160622|TRVN|17867|26167|P
20160622|TRX|13000|18000|P
20160622|TRXC|16620|36727|P
20160622|TS|94655|224059|P
20160622|TSC|900|1300|P
20160622|TSCO|35152|69153|P
20160622|TSE|29892|52093|P
20160622|TSEM|10000|41396|P
20160622|TSI|300|700|P
20160622|TSL|79729|85506|P
20160622|TSLA|1276191|2108225|P
20160622|TSLF|0|1000|P
20160622|TSLX|1200|3356|P
20160622|TSM|346345|572885|P
20160622|TSN|136900|242476|P
20160622|TSNU|0|200|P
20160622|TSO|52403|83822|P
20160622|TSQ|100|200|P
20160622|TSRA|11200|26197|P
20160622|TSRO|58018|96043|P
20160622|TSS|34990|58845|P
20160622|TST|0|200|P
20160622|TSU|37691|59581|P
20160622|TTC|10758|13709|P
20160622|TTEC|1100|1400|P
20160622|TTEK|17694|22894|P
20160622|TTF|200|1500|P
20160622|TTFS|0|300|P
20160622|TTGT|9130|13731|P
20160622|TTHI|0|2900|P
20160622|TTI|40875|73220|P
20160622|TTM|105780|128294|P
20160622|TTMI|13708|27626|P
20160622|TTNP|14950|22824|P
20160622|TTOO|4963|8263|P
20160622|TTP|1800|5000|P
20160622|TTPH|14886|41102|P
20160622|TTS|44751|75604|P
20160622|TTT|500|2510|P
20160622|TTWO|12954|28794|P
20160622|TU|3100|4500|P
20160622|TUBE|19300|31774|P
20160622|TUES|5925|11125|P
20160622|TUMI|5021|11121|P
20160622|TUP|9940|16348|P
20160622|TUR|14182|55990|P
20160622|TUZ|256|850|P
20160622|TV|31639|50954|P
20160622|TVC|200|300|P
20160622|TVIA|14189|16840|P
20160622|TVIX|1707369|3243563|P
20160622|TVIZ|1900|5500|P
20160622|TVPT|11567|34012|P
20160622|TWER|609167|818265|P
20160622|TWI|4700|6800|P
20160622|TWIN|2110|2410|P
20160622|TWM|46421|127216|P
20160622|TWMC|100|400|P
20160622|TWO|40505|60906|P
20160622|TWOK|195|195|P
20160622|TWOU|9329|17629|P
20160622|TWTR|495556|709849|P
20160622|TWX|112249|219074|P
20160622|TX|3795|8295|P
20160622|TXMD|119790|140050|P
20160622|TXN|303517|427989|P
20160622|TXRH|36032|42255|P
20160622|TXT|39196|71687|P
20160622|TY|600|1500|P
20160622|TYC|57415|101473|P
20160622|TYG|9080|12780|P
20160622|TYL|18088|25607|P
20160622|TYPE|12996|19991|P
20160622|TZA|824662|1468084|P
20160622|TZOO|4559|10535|P
20160622|UA|90748|111670|P
20160622|UA.C|11400|35851|P
20160622|UAL|167737|272814|P
20160622|UAM|43903|54816|P
20160622|UAMY|0|73688|P
20160622|UAN|500|3145|P
20160622|UBA|1243|2629|P
20160622|UBFO|0|300|P
20160622|UBIO|15595|17995|P
20160622|UBND|100|400|P
20160622|UBNK|600|5743|P
20160622|UBNT|19380|27632|P
20160622|UBR|3050|4779|P
20160622|UBS|117223|183491|P
20160622|UBSH|1600|4500|P
20160622|UBSI|22059|28565|P
20160622|UBT|300|4173|P
20160622|UCBI|14666|31898|P
20160622|UCD|0|200|P
20160622|UCFC|1800|3100|P
20160622|UCI|2965|3065|P
20160622|UCO|1494521|1920858|P
20160622|UCP|0|3400|P
20160622|UCTT|1319|5548|P
20160622|UDN|200|300|P
20160622|UDOW|13650|62936|P
20160622|UDR|34794|55736|P
20160622|UE|10446|24761|P
20160622|UEC|28900|47315|P
20160622|UEIC|10369|15845|P
20160622|UEPS|1750|3150|P
20160622|UFAB|1977|8677|P
20160622|UFCS|1100|2000|P
20160622|UFI|900|2290|P
20160622|UFPI|4786|6486|P
20160622|UFPT|300|1900|P
20160622|UFS|7022|14668|P
20160622|UG|0|300|P
20160622|UGA|4331|7651|P
20160622|UGAZ|149917|391148|P
20160622|UGI|31316|41057|P
20160622|UGL|3673|4673|P
20160622|UGLD|101610|108567|P
20160622|UGP|23720|33789|P
20160622|UHAL|2200|3000|P
20160622|UHS|32387|56277|P
20160622|UHT|300|449|P
20160622|UIHC|1900|3000|P
20160622|UIS|45649|98913|P
20160622|UL|196292|353898|P
20160622|ULBI|0|100|P
20160622|ULE|1750|1750|P
20160622|ULH|0|400|P
20160622|ULST|0|200|P
20160622|ULTA|30685|51004|P
20160622|ULTI|11080|14280|P
20160622|ULTR|1305|7503|P
20160622|UMBF|8448|13361|P
20160622|UMC|6296|18853|P
20160622|UMDD|100|800|P
20160622|UMH|1187|1987|P
20160622|UMPQ|109086|157737|P
20160622|UN|209545|316806|P
20160622|UNB|1700|3600|P
20160622|UNF|5618|6718|P
20160622|UNFI|37464|54583|P
20160622|UNG|897979|1474984|P
20160622|UNH|161871|223939|P
20160622|UNIS|1953|3453|P
20160622|UNL|400|700|P
20160622|UNM|45296|78536|P
20160622|UNP|82346|178289|P
20160622|UNT|28623|56252|P
20160622|UNTD|300|1442|P
20160622|UNVR|1800|6300|P
20160622|UNXL|4800|4800|P
20160622|UOP|100|2100|P
20160622|UPRO|165748|298764|P
20160622|UPS|128500|205012|P
20160622|UPV|0|2290|P
20160622|UPW|204|204|P
20160622|UQM|2000|4852|P
20160622|URA|23280|27730|P
20160622|URBN|120585|190996|P
20160622|URE|900|6248|P
20160622|URG|5300|7200|P
20160622|URI|37255|51831|P
20160622|URRE|700|4275|P
20160622|URTH|100|1200|P
20160622|URTY|19385|32150|P
20160622|USA|39790|56194|P
20160622|USAC|3700|13969|P
20160622|USAG|200|200|P
20160622|USAK|2500|3700|P
20160622|USAP|100|400|P
20160622|USAT|5866|11766|P
20160622|USATP|900|2100|P
20160622|USB|172805|288914|P
20160622|USB-H|100|400|P
20160622|USB-M|1300|2400|P
20160622|USB-N|200|300|P
20160622|USB-O|300|300|P
20160622|USBI|300|300|P
20160622|USCI|12992|27440|P
20160622|USCR|13924|27954|P
20160622|USDU|7100|9321|P
20160622|USEG|0|2232|P
20160622|USFD|31070|62151|P
20160622|USG|55889|83658|P
20160622|USL|3624|6424|P
20160622|USLB|0|100|P
20160622|USLM|200|200|P
20160622|USLV|27984|57924|P
20160622|USM|1700|3300|P
20160622|USMD|0|592|P
20160622|USMV|723691|763564|P
20160622|USNA|2700|10100|P
20160622|USO|3675036|5033943|P
20160622|USPH|2800|4100|P
20160622|USSD|0|500|P
20160622|UST|100|25900|P
20160622|USWD|0|900|P
20160622|UTEK|6200|6800|P
20160622|UTF|1390|8558|P
20160622|UTG|1950|4650|P
20160622|UTHR|39112|45411|P
20160622|UTI|2900|5862|P
20160622|UTL|515|615|P
20160622|UTSI|300|4300|P
20160622|UTX|49512|136934|P
20160622|UUP|151341|215922|P
20160622|UUUU|22473|26260|P
20160622|UVE|2299|9557|P
20160622|UVSP|1245|1745|P
20160622|UVV|2400|4300|P
20160622|UVXY|4432834|10839545|P
20160622|UWM|31074|40949|P
20160622|UWN|300|400|P
20160622|UWTI|1197919|2218639|P
20160622|UYG|242|5754|P
20160622|UYM|400|600|P
20160622|UZA|200|200|P
20160622|UZC|300|400|P
20160622|V|277715|486796|P
20160622|VA|13017|16674|P
20160622|VAC|16969|20069|P
20160622|VAL|18283|28386|P
20160622|VALE|1145177|1649618|P
20160622|VALE.P|451124|604227|P
20160622|VALU|701|2901|P
20160622|VALX|0|150|P
20160622|VAMO|0|669|P
20160622|VAR|51533|75300|P
20160622|VASC|4605|9105|P
20160622|VAW|9810|18500|P
20160622|VB|28745|44643|P
20160622|VBF|100|500|P
20160622|VBIV|4960|5060|P
20160622|VBK|10500|13711|P
20160622|VBLT|26400|34055|P
20160622|VBND|0|2200|P
20160622|VBR|60066|67871|P
20160622|VBTX|100|2200|P
20160622|VC|9500|21023|P
20160622|VCEL|900|5272|P
20160622|VCIT|5379|13446|P
20160622|VCLT|750|750|P
20160622|VCO|100|100|P
20160622|VCR|1349|2479|P
20160622|VCRA|3200|4300|P
20160622|VCSH|25378|52173|P
20160622|VCV|500|700|P
20160622|VCYT|3680|5745|P
20160622|VDC|7206|7909|P
20160622|VDE|23734|54877|P
20160622|VDSI|14300|28400|P
20160622|VDTH|4169|10557|P
20160622|VEA|1339888|1681877|P
20160622|VEC|100|600|P
20160622|VECO|11082|17982|P
20160622|VEDL|2700|15200|P
20160622|VEEV|19938|31188|P
20160622|VEGA|1900|1900|P
20160622|VEGI|1585|1585|P
20160622|VER|81060|171937|P
20160622|VER-F|1100|2000|P
20160622|VET|3200|7000|P
20160622|VEU|1092293|1229389|P
20160622|VFC|36134|52225|P
20160622|VFH|18201|46201|P
20160622|VFL|100|100|P
20160622|VG|70477|111041|P
20160622|VGI|1200|3890|P
20160622|VGIT|200|970|P
20160622|VGK|1225346|1481086|P
20160622|VGLT|2100|2100|P
20160622|VGM|500|600|P
20160622|VGR|17046|38417|P
20160622|VGSH|1858|2758|P
20160622|VGT|11799|39488|P
20160622|VGZ|10351|37067|P
20160622|VHC|63348|129421|P
20160622|VHI|304|504|P
20160622|VHT|7510|20513|P
20160622|VIA|7472|9672|P
20160622|VIAB|87469|159347|P
20160622|VIAV|226596|462247|P
20160622|VICL|168|8484|P
20160622|VICR|4399|14397|P
20160622|VIDI|1772|2798|P
20160622|VIG|68243|123752|P
20160622|VIGI|900|1516|P
20160622|VIIX|28738|33486|P
20160622|VIIZ|900|1700|P
20160622|VIOG|100|200|P
20160622|VIOO|1850|2350|P
20160622|VIOV|316|316|P
20160622|VIP|41282|79454|P
20160622|VIPS|211286|304861|P
20160622|VIRC|200|2200|P
20160622|VIRT|17922|25943|P
20160622|VIS|11372|24645|P
20160622|VISI|5731|7031|P
20160622|VISN|400|400|P
20160622|VIV|52835|69835|P
20160622|VIVO|9631|13255|P
20160622|VIXM|13900|66350|P
20160622|VIXY|753142|1477472|P
20160622|VJET|900|1000|P
20160622|VKI|1300|12460|P
20160622|VKQ|800|1200|P
20160622|VKTX|12221|19966|P
20160622|VKTXW|0|100|P
20160622|VLGEA|705|1550|P
20160622|VLO|282396|388233|P
20160622|VLP|8713|13607|P
20160622|VLRS|2890|12240|P
20160622|VLTC|5300|5800|P
20160622|VLUE|862|1000|P
20160622|VLY|37678|77473|P
20160622|VLY-A|388|388|P
20160622|VMAX|100|700|P
20160622|VMBS|6436|13234|P
20160622|VMC|39815|58966|P
20160622|VMEM|155504|199354|P
20160622|VMI|3100|3700|P
20160622|VMIN|200|797|P
20160622|VMM|603|703|P
20160622|VMO|1700|2079|P
20160622|VMW|23513|58749|P
20160622|VNCE|13562|18484|P
20160622|VNDA|9999|24748|P
20160622|VNET|100044|244064|P
20160622|VNM|18775|32158|P
20160622|VNO|17022|24302|P
20160622|VNO-I|0|200|P
20160622|VNO-J|0|1912|P
20160622|VNO-K|100|100|P
20160622|VNO-L|0|1700|P
20160622|VNOM|200|601|P
20160622|VNQ|287932|450976|P
20160622|VNQI|16028|33118|P
20160622|VNR|40817|46358|P
20160622|VNRAP|0|100|P
20160622|VNRCP|300|5604|P
20160622|VNTV|40761|66587|P
20160622|VO|38308|59885|P
20160622|VOC|300|500|P
20160622|VOD|412450|541458|P
20160622|VOE|73627|87329|P
20160622|VONE|2800|9100|P
20160622|VONV|600|600|P
20160622|VOO|176009|415376|P
20160622|VOOG|5142|6825|P
20160622|VOOV|0|100|P
20160622|VOT|6999|13200|P
20160622|VOX|2549|7568|P
20160622|VOXX|7600|10200|P
20160622|VOYA|63468|117020|P
20160622|VPG|1000|2690|P
20160622|VPL|39935|55884|P
20160622|VPU|6657|14495|P
20160622|VPV|351|351|P
20160622|VQT|0|600|P
20160622|VR|4248|9789|P
20160622|VR-A|18491|24166|P
20160622|VRA|14501|28798|P
20160622|VRAY|100|700|P
20160622|VRML|4900|8542|P
20160622|VRNS|2000|4600|P
20160622|VRNT|12035|43721|P
20160622|VRP|16258|17558|P
20160622|VRSK|33385|54644|P
20160622|VRSN|8768|29751|P
20160622|VRTS|6679|7479|P
20160622|VRTU|11585|17885|P
20160622|VRTV|1600|2100|P
20160622|VRTX|144582|204930|P
20160622|VRX|470925|1060609|P
20160622|VSAR|6387|8587|P
20160622|VSAT|27877|32077|P
20160622|VSEC|0|100|P
20160622|VSH|36270|47754|P
20160622|VSI|9416|17562|P
20160622|VSLR|43626|49679|P
20160622|VSR|200|200|P
20160622|VSS|8807|11155|P
20160622|VSTM|17978|47273|P
20160622|VSTO|21007|29917|P
20160622|VT|159940|207495|P
20160622|VTA|400|2200|P
20160622|VTAE|7569|17669|P
20160622|VTEB|34723|35146|P
20160622|VTGN|1000|2248|P
20160622|VTI|125238|208458|P
20160622|VTIP|579|13476|P
20160622|VTL|4987|7587|P
20160622|VTN|822|3575|P
20160622|VTNR|100|200|P
20160622|VTR|96949|162380|P
20160622|VTRB|100|100|P
20160622|VTTI|6400|13800|P
20160622|VTV|79870|108506|P
20160622|VTVT|1400|1600|P
20160622|VTWG|0|100|P
20160622|VTWO|500|1809|P
20160622|VUG|45392|68341|P
20160622|VUZI|7922|9822|P
20160622|VV|37827|51101|P
20160622|VVC|7993|12793|P
20160622|VVI|400|1600|P
20160622|VVR|3400|4400|P
20160622|VVUS|60608|85303|P
20160622|VWO|4162484|6097519|P
20160622|VWOB|700|5445|P
20160622|VWR|15799|35591|P
20160622|VXF|8170|16920|P
20160622|VXUS|45827|72044|P
20160622|VXX|18126147|24939589|P
20160622|VXZ|81977|258629|P
20160622|VYGR|8067|11067|P
20160622|VYM|67442|108718|P
20160622|VYMI|0|556|P
20160622|VZ|527861|702936|P
20160622|W|152557|187921|P
20160622|WAB|51537|75147|P
20160622|WABC|4602|5402|P
20160622|WAC|8122|10822|P
20160622|WAFD|10905|13882|P
20160622|WAGE|12380|23465|P
20160622|WAIR|7393|11193|P
20160622|WAL|32853|57659|P
20160622|WALA|7850|16793|P
20160622|WASH|1500|3030|P
20160622|WAT|10201|14101|P
20160622|WATT|2593|21892|P
20160622|WB|71784|194591|P
20160622|WBA|257852|435367|P
20160622|WBAI|3800|4100|P
20160622|WBB|245|245|P
20160622|WBC|17361|35317|P
20160622|WBIB|0|1015|P
20160622|WBIC|0|1126|P
20160622|WBIE|0|1086|P
20160622|WBIF|0|1099|P
20160622|WBIH|1638|3221|P
20160622|WBII|0|852|P
20160622|WBIL|0|878|P
20160622|WBK|1451|3251|P
20160622|WBMD|19020|34578|P
20160622|WBS|36549|59007|P
20160622|WCC|8480|15280|P
20160622|WCG|62312|104508|P
20160622|WCIC|8500|15200|P
20160622|WCN|32243|59004|P
20160622|WD|3120|7065|P
20160622|WDAY|51071|79917|P
20160622|WDC|282406|467913|P
20160622|WDFC|2100|2500|P
20160622|WDIV|0|2100|P
20160622|WDR|32185|86540|P
20160622|WDRW|700|1000|P
20160622|WDTI|1285|2613|P
20160622|WEA|400|400|P
20160622|WEAT|2905|12458|P
20160622|WEB|6072|13622|P
20160622|WEC|66836|85917|P
20160622|WEN|178476|233710|P
20160622|WERN|48318|108513|P
20160622|WES|10978|18769|P
20160622|WETF|122150|164423|P
20160622|WEX|7999|10199|P
20160622|WEYS|600|700|P
20160622|WF|100|200|P
20160622|WFBI|1350|4018|P
20160622|WFC|441596|762903|P
20160622|WFC+|0|22795|P
20160622|WFC-J|3068|3968|P
20160622|WFC-N|0|300|P
20160622|WFC-P|0|100|P
20160622|WFC-Q|2200|2900|P
20160622|WFC-R|449|1549|P
20160622|WFC-T|100|400|P
20160622|WFC-V|100|200|P
20160622|WFC-W|0|196|P
20160622|WFC-X|3378|14008|P
20160622|WFD|700|6400|P
20160622|WFE-A|100|200|P
20160622|WFM|400890|650553|P
20160622|WFT|659254|918329|P
20160622|WG|1600|8200|P
20160622|WGA|0|4200|P
20160622|WGBS|1900|2200|P
20160622|WGL|8655|16156|P
20160622|WGO|68349|98015|P
20160622|WGP|30920|174158|P
20160622|WHF|1600|2100|P
20160622|WHFBL|0|100|P
20160622|WHLR|750|5315|P
20160622|WHR|22713|30489|P
20160622|WIA|0|500|P
20160622|WIBC|14273|22257|P
20160622|WIFI|1700|6500|P
20160622|WILN|3800|4000|P
20160622|WIN|132402|214774|P
20160622|WING|5900|15705|P
20160622|WINT|0|199|P
20160622|WIP|1100|1744|P
20160622|WIRE|2100|4500|P
20160622|WIT|4331|5631|P
20160622|WIW|100|1300|P
20160622|WIX|15600|31450|P
20160622|WK|2400|4400|P
20160622|WKHS|1900|4064|P
20160622|WLB|8235|11685|P
20160622|WLFC|300|2663|P
20160622|WLH|7000|20612|P
20160622|WLK|24800|44671|P
20160622|WLKP|683|1383|P
20160622|WLL|534227|662084|P
20160622|WLTW|20454|44094|P
20160622|WM|25624|52871|P
20160622|WMAR|300|800|P
20160622|WMB|75526|321438|P
20160622|WMC|6977|7620|P
20160622|WMGI|185198|286241|P
20160622|WMIH|7387|46529|P
20160622|WMK|2317|2817|P
20160622|WMS|18986|33405|P
20160622|WMT|461823|676555|P
20160622|WMW|0|237|P
20160622|WNC|92664|126669|P
20160622|WNR|156068|210087|P
20160622|WNRL|1200|1900|P
20160622|WNS|11200|26900|P
20160622|WOOD|100|900|P
20160622|WOOF|16123|35343|P
20160622|WOR|36435|46157|P
20160622|WPC|5518|14515|P
20160622|WPCS|2800|24200|P
20160622|WPG|69083|151665|P
20160622|WPPGY|4175|7947|P
20160622|WPRT|2000|8900|P
20160622|WPS|2235|2670|P
20160622|WPT|200|700|P
20160622|WPX|245545|367814|P
20160622|WPXP|100|100|P
20160622|WPZ|25698|61110|P
20160622|WR|12361|29685|P
20160622|WRB|6518|16711|P
20160622|WRB-B|100|400|P
20160622|WRB-D|1100|6000|P
20160622|WRE|4923|9623|P
20160622|WREI|1240|1360|P
20160622|WRI|10384|15574|P
20160622|WRK|50722|72352|P
20160622|WRLD|6200|8000|P
20160622|WSBC|2992|4307|P
20160622|WSBF|1400|2900|P
20160622|WSFS|3200|5400|P
20160622|WSM|104382|130788|P
20160622|WSO|4881|7581|P
20160622|WSR|1200|4500|P
20160622|WST|14510|30310|P
20160622|WSTC|12768|17168|P
20160622|WSTL|300|9262|P
20160622|WTBA|100|300|P
20160622|WTFC|17900|26000|P
20160622|WTFCM|0|250|P
20160622|WTI|30145|54196|P
20160622|WTM|600|700|P
20160622|WTR|28041|39100|P
20160622|WTS|5800|6800|P
20160622|WTT|300|3700|P
20160622|WTW|36600|48904|P
20160622|WU|70368|111558|P
20160622|WUBA|21824|54984|P
20160622|WVE|2950|5850|P
20160622|WVVI|0|400|P
20160622|WWAV|47350|105676|P
20160622|WWD|22466|31645|P
20160622|WWE|23843|34456|P
20160622|WWW|20670|28970|P
20160622|WY|334267|487504|P
20160622|WY-A|300|2600|P
20160622|WYN|27364|45542|P
20160622|WYNN|149945|229351|P
20160622|WYY|800|1700|P
20160622|X|700166|1052320|P
20160622|XAR|3300|3300|P
20160622|XBI|1533537|1996225|P
20160622|XBIT|12521|18930|P
20160622|XBKS|500|500|P
20160622|XCEM|0|1300|P
20160622|XCO|114441|163454|P
20160622|XCOM|0|900|P
20160622|XCRA|1791|5252|P
20160622|XEC|32941|53488|P
20160622|XEL|75796|132684|P
20160622|XENE|0|800|P
20160622|XENT|15575|41537|P
20160622|XES|28726|88503|P
20160622|XGTI|9931|44046|P
20160622|XHB|525976|645317|P
20160622|XHE|0|121|P
20160622|XHR|13718|22478|P
20160622|XHS|0|1120|P
20160622|XIN|1100|2400|P
20160622|XITK|100|100|P
20160622|XIV|2815848|5138254|P
20160622|XKE|100|100|P
20160622|XL|62262|109313|P
20160622|XLB|533815|841951|P
20160622|XLE|2008860|2668734|P
20160622|XLF|8070982|9918121|P
20160622|XLG|1800|2002|P
20160622|XLI|1346959|2261475|P
20160622|XLK|954265|1650283|P
20160622|XLNX|46217|138709|P
20160622|XLP|888549|1252449|P
20160622|XLRN|19171|30661|P
20160622|XLU|1123421|1815987|P
20160622|XLV|1334905|2205670|P
20160622|XLY|479190|745284|P
20160622|XME|838770|1228814|P
20160622|XMLV|19045|55906|P
20160622|XMPT|4000|4000|P
20160622|XNCR|4740|9040|P
20160622|XNET|4320|12320|P
20160622|XNPT|15154|42572|P
20160622|XOM|364219|517481|P
20160622|XOMA|31597|50929|P
20160622|XON|61768|101172|P
20160622|XONE|3589|5472|P
20160622|XOP|1657737|2713980|P
20160622|XOXO|3250|7850|P
20160622|XPH|15672|28843|P
20160622|XPL|1697|1697|P
20160622|XPLR|200|3110|P
20160622|XPO|34686|65252|P
20160622|XPP|1600|2400|P
20160622|XRA|100|10900|P
20160622|XRAY|71359|122957|P
20160622|XRDC|900|1000|P
20160622|XRLV|0|400|P
20160622|XRM|5825|7825|P
20160622|XRS|7900|14900|P
20160622|XRT|475220|576091|P
20160622|XRX|127032|180602|P
20160622|XSD|300|1107|P
20160622|XSLV|6038|6038|P
20160622|XSOE|0|7500|P
20160622|XSW|0|100|P
20160622|XT|1051|4898|P
20160622|XTL|1873|1973|P
20160622|XTLY|14627|44612|P
20160622|XTN|200|3900|P
20160622|XTNT|800|1600|P
20160622|XVZ|100|100|P
20160622|XXIA|5900|12568|P
20160622|XXII|10401|12629|P
20160622|XXV|200|200|P
20160622|XYL|16200|39331|P
20160622|Y|2400|2600|P
20160622|YANG|35870|71758|P
20160622|YCB|2204|5180|P
20160622|YCS|6557|10896|P
20160622|YDKN|9604|14526|P
20160622|YECO|200|1975|P
20160622|YELP|66783|122002|P
20160622|YGE|1472|6186|P
20160622|YHOO|425178|675291|P
20160622|YIN|3005|4712|P
20160622|YINN|184062|309205|P
20160622|YLCO|0|560|P
20160622|YMLI|1700|1700|P
20160622|YMLP|5800|8413|P
20160622|YNDX|134921|204258|P
20160622|YOD|0|100|P
20160622|YORW|300|1100|P
20160622|YPF|15932|39591|P
20160622|YPRO|0|247|P
20160622|YRCW|25634|33434|P
20160622|YRD|8554|14076|P
20160622|YUM|46964|76652|P
20160622|YUMA|200|300|P
20160622|YUME|100|2700|P
20160622|YXI|0|454|P
20160622|YY|127370|216766|P
20160622|YYY|2223|2323|P
20160622|YZC|2900|15700|P
20160622|Z|109029|165520|P
20160622|ZAGG|8211|21092|P
20160622|ZAIS|400|400|P
20160622|ZAYO|21429|49619|P
20160622|ZB-G|0|200|P
20160622|ZBH|39305|269191|P
20160622|ZBIO|2950|7800|P
20160622|ZBRA|18366|22546|P
20160622|ZDGE|5020|11320|P
20160622|ZEN|15913|32610|P
20160622|ZEUS|3100|4219|P
20160622|ZF|0|307|P
20160622|ZFC|100|100|P
20160622|ZFGN|13626|16926|P
20160622|ZG|23850|42312|P
20160622|ZGNX|18693|40102|P
20160622|ZHNE|0|1806|P
20160622|ZION|280770|380484|P
20160622|ZIOP|133553|179820|P
20160622|ZIV|10200|35200|P
20160622|ZIXI|1900|8100|P
20160622|ZLTQ|49543|68858|P
20160622|ZMLP|100|100|P
20160622|ZN|200|700|P
20160622|ZNGA|456322|705995|P
20160622|ZNH|500|2200|P
20160622|ZOES|24470|28948|P
20160622|ZPIN|200|300|P
20160622|ZROZ|353|1532|P
20160622|ZSL|2648|57122|P
20160622|ZTR|3202|9243|P
20160622|ZTS|98009|167054|P
20160622|ZUMZ|26699|30304|P
20160622|ZYNE|4572|5761|P