Date|Symbol|Short Volume|Total Volume|Market
20160621|A|73874|128771|P
20160621|AA|667566|923457|P
20160621|AA-B|500|500|P
20160621|AAAP|0|2000|P
20160621|AAC|3500|4600|P
20160621|AADR|100|100|P
20160621|AAL|541043|795623|P
20160621|AAMC|200|300|P
20160621|AAME|0|100|P
20160621|AAN|38343|65440|P
20160621|AAOI|2945|4545|P
20160621|AAON|3132|4532|P
20160621|AAP|40801|69589|P
20160621|AAPL|1783974|3663971|P
20160621|AAT|1400|3204|P
20160621|AAU|1600|6376|P
20160621|AAV|500|900|P
20160621|AAWW|11243|18743|P
20160621|AAXJ|40540|111877|P
20160621|AB|400|1062|P
20160621|ABAX|7300|10600|P
20160621|ABB|96171|130149|P
20160621|ABBV|179744|364871|P
20160621|ABC|44372|88521|P
20160621|ABCB|2533|5533|P
20160621|ABCD|300|906|P
20160621|ABCO|16516|27116|P
20160621|ABDC|0|600|P
20160621|ABE|0|500|P
20160621|ABEO|3600|5900|P
20160621|ABEV|434108|730048|P
20160621|ABG|18820|27738|P
20160621|ABIL|0|1520|P
20160621|ABIO|0|400|P
20160621|ABM|2400|12100|P
20160621|ABMD|29542|58612|P
20160621|ABR|0|3500|P
20160621|ABR-C|0|100|P
20160621|ABRN|0|100|P
20160621|ABT|252089|401141|P
20160621|ABTL|3700|10710|P
20160621|ABTX|1100|2500|P
20160621|ABUS|1000|7400|P
20160621|ABX|514908|1376410|P
20160621|ABY|11273|56928|P
20160621|AC|1300|1701|P
20160621|ACAD|131965|234039|P
20160621|ACAS|53463|145846|P
20160621|ACAT|9200|12000|P
20160621|ACBI|1477|6477|P
20160621|ACC|15792|20292|P
20160621|ACCO|30662|75654|P
20160621|ACET|6100|11800|P
20160621|ACFC|200|1100|P
20160621|ACGL|11457|14957|P
20160621|ACH|1500|16733|P
20160621|ACHC|75606|90301|P
20160621|ACHN|52311|84204|P
20160621|ACIA|17338|45183|P
20160621|ACIW|7800|13800|P
20160621|ACLS|8793|11893|P
20160621|ACM|17895|29631|P
20160621|ACN|57641|106192|P
20160621|ACNB|400|3668|P
20160621|ACOR|21110|35705|P
20160621|ACP|200|5900|P
20160621|ACPW|400|97400|P
20160621|ACRE|1100|4400|P
20160621|ACRS|3700|5200|P
20160621|ACRX|5345|13145|P
20160621|ACSF|100|600|P
20160621|ACTA|3700|8330|P
20160621|ACTG|9975|22675|P
20160621|ACTS|3900|7600|P
20160621|ACUR|0|100|P
20160621|ACV|800|4151|P
20160621|ACW|4250|14008|P
20160621|ACWF|0|400|P
20160621|ACWI|128516|192691|P
20160621|ACWV|58104|108946|P
20160621|ACWX|40485|63685|P
20160621|ACXM|8713|16913|P
20160621|ADAP|2500|5600|P
20160621|ADBE|200441|439167|P
20160621|ADC|7922|10822|P
20160621|ADGE|0|500|P
20160621|ADHD|5800|6800|P
20160621|ADI|52065|87821|P
20160621|ADK|0|400|P
20160621|ADK-A|200|200|P
20160621|ADM|193196|300637|P
20160621|ADMA|700|1700|P
20160621|ADMP|5216|20800|P
20160621|ADMS|15822|26991|P
20160621|ADP|66608|109182|P
20160621|ADPT|17500|24425|P
20160621|ADRE|0|600|P
20160621|ADRO|11192|44588|P
20160621|ADS|101864|161398|P
20160621|ADSK|63010|91482|P
20160621|ADTN|7901|17106|P
20160621|ADUS|900|1200|P
20160621|ADVM|7421|9661|P
20160621|ADX|3014|20589|P
20160621|ADXS|20782|30019|P
20160621|ADXSW|0|500|P
20160621|AE|300|300|P
20160621|AED|0|2500|P
20160621|AEE|39391|86034|P
20160621|AEG|49420|66961|P
20160621|AEGN|4700|9050|P
20160621|AEGR|37380|82840|P
20160621|AEH|0|1855|P
20160621|AEHR|1700|2100|P
20160621|AEIS|4519|7559|P
20160621|AEK|900|1400|P
20160621|AEL|13658|21358|P
20160621|AEM|36907|56809|P
20160621|AEMD|200|200|P
20160621|AEO|101627|185399|P
20160621|AEP|35340|75173|P
20160621|AEPI|2790|4690|P
20160621|AER|95092|134362|P
20160621|AERI|7817|9735|P
20160621|AES|249284|297108|P
20160621|AET|89715|130478|P
20160621|AETI|100|1603|P
20160621|AEZS|200|2900|P
20160621|AF|20501|59833|P
20160621|AFA|200|2500|P
20160621|AFAM|700|1600|P
20160621|AFB|400|2500|P
20160621|AFC|0|300|P
20160621|AFCO|16405|20455|P
20160621|AFG|6470|9670|P
20160621|AFGE|0|700|P
20160621|AFGH|0|100|P
20160621|AFH|100|700|P
20160621|AFI|4500|7300|P
20160621|AFK|0|200|P
20160621|AFL|95160|138201|P
20160621|AFMD|10000|26868|P
20160621|AFSD|300|800|P
20160621|AFSI|49435|103502|P
20160621|AFSI-A|300|500|P
20160621|AFSI-B|200|300|P
20160621|AFSS|300|700|P
20160621|AFST|100|100|P
20160621|AFT|0|500|P
20160621|AFW|0|1803|P
20160621|AG|160169|251418|P
20160621|AGCO|19575|50304|P
20160621|AGD|0|5100|P
20160621|AGEN|44507|91149|P
20160621|AGF|100|200|P
20160621|AGFS|1100|6100|P
20160621|AGFSW|0|924|P
20160621|AGG|183787|231932|P
20160621|AGGP|1060|1060|P
20160621|AGGY|100|100|P
20160621|AGI|39704|56647|P
20160621|AGII|2100|11272|P
20160621|AGIIL|0|300|P
20160621|AGIO|45927|54022|P
20160621|AGLE|5500|12940|P
20160621|AGM|6700|7900|P
20160621|AGM-B|200|300|P
20160621|AGN|102157|218785|P
20160621|AGNC|163567|274854|P
20160621|AGNCB|300|800|P
20160621|AGNCP|0|1048|P
20160621|AGO|43599|73844|P
20160621|AGO-B|0|700|P
20160621|AGO-E|127|227|P
20160621|AGO-F|0|130|P
20160621|AGQ|6625|10976|P
20160621|AGR|14441|24363|P
20160621|AGRO|1900|6200|P
20160621|AGRX|1500|1900|P
20160621|AGTC|2900|5494|P
20160621|AGU|30643|37480|P
20160621|AGX|2900|6200|P
20160621|AGYS|400|600|P
20160621|AGZ|900|1668|P
20160621|AHGP|3000|5800|P
20160621|AHH|5763|12334|P
20160621|AHL|3100|11026|P
20160621|AHL-A|1400|1720|P
20160621|AHL-B|0|2300|P
20160621|AHL-C|100|100|P
20160621|AHP|24001|55093|P
20160621|AHPI|5100|5200|P
20160621|AHS|45213|70173|P
20160621|AHT|11380|24980|P
20160621|AHT-D|100|100|P
20160621|AHT-E|0|1470|P
20160621|AI|5300|9583|P
20160621|AIA|300|8100|P
20160621|AIF|1150|2356|P
20160621|AIG|110627|229721|P
20160621|AIG+|0|2100|P
20160621|AIMC|4548|6548|P
20160621|AIMT|4700|17011|P
20160621|AIN|1670|3548|P
20160621|AINC|100|100|P
20160621|AINV|30807|46341|P
20160621|AIQ|600|3224|P
20160621|AIR|1800|6400|P
20160621|AIRI|200|600|P
20160621|AIRM|30406|40083|P
20160621|AIRT|600|900|P
20160621|AIT|4911|8896|P
20160621|AIV|27181|49761|P
20160621|AIXG|0|100|P
20160621|AIY|300|1300|P
20160621|AIZ|13550|24104|P
20160621|AJG|22636|81793|P
20160621|AJRD|4200|8566|P
20160621|AJX|4800|6200|P
20160621|AKAM|55828|98513|P
20160621|AKAO|8590|14990|P
20160621|AKBA|9003|23822|P
20160621|AKER|3878|5149|P
20160621|AKG|36322|58709|P
20160621|AKO.A|0|100|P
20160621|AKP|400|3474|P
20160621|AKR|4800|10016|P
20160621|AKRX|59518|93833|P
20160621|AKS|278529|433280|P
20160621|AL|18844|40325|P
20160621|ALB|51330|98166|P
20160621|ALCO|900|1300|P
20160621|ALD|0|1600|P
20160621|ALDR|39352|55137|P
20160621|ALDW|15740|22836|P
20160621|ALDX|1300|1500|P
20160621|ALE|7151|14851|P
20160621|ALEX|7200|15788|P
20160621|ALFA|0|315|P
20160621|ALFI|0|200|P
20160621|ALG|7970|9270|P
20160621|ALGN|23469|42904|P
20160621|ALGT|14130|18474|P
20160621|ALIM|5835|10040|P
20160621|ALJ|52037|94583|P
20160621|ALJJ|100|1100|P
20160621|ALK|55097|109096|P
20160621|ALKS|32586|43465|P
20160621|ALL|32130|76909|P
20160621|ALL-B|0|9331|P
20160621|ALL-E|0|700|P
20160621|ALL-F|0|362|P
20160621|ALLE|21957|34071|P
20160621|ALLT|5321|9341|P
20160621|ALLY|123354|220173|P
20160621|ALLY-A|0|600|P
20160621|ALN|200|200|P
20160621|ALNY|22415|39161|P
20160621|ALOG|1536|1736|P
20160621|ALP-O|200|2700|P
20160621|ALQA|6000|7785|P
20160621|ALR|18488|40003|P
20160621|ALRM|14604|22754|P
20160621|ALSK|0|100|P
20160621|ALSN|51138|68952|P
20160621|ALV|63364|85309|P
20160621|ALXN|135404|244073|P
20160621|AM|10046|16651|P
20160621|AMAG|38720|52083|P
20160621|AMAT|355141|614299|P
20160621|AMBA|30420|51609|P
20160621|AMBC|4622|11030|P
20160621|AMBCW|1676|2476|P
20160621|AMBR|2800|9674|P
20160621|AMC|1900|3782|P
20160621|AMCC|5088|10288|P
20160621|AMCN|12500|16800|P
20160621|AMCO|9075|34426|P
20160621|AMCX|41340|83715|P
20160621|AMD|1489814|2236413|P
20160621|AMDA|6880|7980|P
20160621|AME|32187|101355|P
20160621|AMED|5600|12043|P
20160621|AMFW|939|6839|P
20160621|AMG|11231|22831|P
20160621|AMGN|126318|225774|P
20160621|AMH|127921|141860|P
20160621|AMH-A|0|156|P
20160621|AMH-B|200|1000|P
20160621|AMH-D|1200|10782|P
20160621|AMIC|0|100|P
20160621|AMID|1970|8369|P
20160621|AMJ|406922|585561|P
20160621|AMJL|10000|10000|P
20160621|AMKR|39637|148180|P
20160621|AMLP|1014328|1411636|P
20160621|AMOT|1100|1300|P
20160621|AMOV|0|100|P
20160621|AMP|62721|74926|P
20160621|AMPE|11786|29702|P
20160621|AMPH|12523|19923|P
20160621|AMRC|600|4109|P
20160621|AMRI|12714|24660|P
20160621|AMRK|950|1250|P
20160621|AMRN|22939|39339|P
20160621|AMRS|157340|217166|P
20160621|AMSC|7199|15199|P
20160621|AMSF|1300|3000|P
20160621|AMSG|36961|50259|P
20160621|AMSWA|1000|3000|P
20160621|AMT|134036|191159|P
20160621|AMTD|143413|193868|P
20160621|AMTG|400|2100|P
20160621|AMU|300|3647|P
20160621|AMWD|3440|6240|P
20160621|AMX|72066|121612|P
20160621|AMZA|57056|64556|P
20160621|AMZN|85241|139897|P
20160621|AN|92645|102168|P
20160621|ANAC|191116|323390|P
20160621|ANAT|500|2800|P
20160621|ANCB|100|200|P
20160621|ANCX|100|400|P
20160621|AND|0|247|P
20160621|ANDE|8242|10542|P
20160621|ANET|18284|31743|P
20160621|ANF|101672|209598|P
20160621|ANFI|500|1100|P
20160621|ANGI|9905|27866|P
20160621|ANGL|2400|12347|P
20160621|ANGO|1600|3000|P
20160621|ANH|17694|36607|P
20160621|ANIK|6850|9950|P
20160621|ANIP|13205|20922|P
20160621|ANSS|40771|52336|P
20160621|ANTH|27823|34322|P
20160621|ANTM|75058|155179|P
20160621|ANTX|0|319|P
20160621|ANW|3200|8400|P
20160621|ANY|700|8100|P
20160621|AOA|1955|2814|P
20160621|AOD|300|3400|P
20160621|AOI|700|4800|P
20160621|AOK|14540|18897|P
20160621|AOM|14506|15006|P
20160621|AON|24281|55415|P
20160621|AOR|2865|5895|P
20160621|AOS|27910|38159|P
20160621|AOSL|2216|4992|P
20160621|AP|1000|4000|P
20160621|APA|77723|124174|P
20160621|APAM|9960|23860|P
20160621|APB|0|100|P
20160621|APC|66169|160199|P
20160621|APD|41999|70380|P
20160621|APDN|600|600|P
20160621|APDNW|800|900|P
20160621|APEI|7341|8250|P
20160621|APF|0|600|P
20160621|APH|19445|27870|P
20160621|APHB|5130|12417|P
20160621|APIC|12084|16784|P
20160621|APLE|13966|25326|P
20160621|APLP|6803|23474|P
20160621|APO|23046|53779|P
20160621|APOG|23052|36506|P
20160621|APOL|45642|120858|P
20160621|APPF|200|200|P
20160621|APPS|11562|11762|P
20160621|APPY|100|200|P
20160621|APRI|8144|11981|P
20160621|APT|400|2200|P
20160621|APTO|900|1000|P
20160621|APTS|1400|4406|P
20160621|APU|6619|11107|P
20160621|AQMS|5895|13006|P
20160621|AQXP|8996|12397|P
20160621|AR|135717|280391|P
20160621|ARA|5100|14414|P
20160621|ARAY|16801|25901|P
20160621|ARC|1176|9345|P
20160621|ARCB|4700|12900|P
20160621|ARCC|92304|143596|P
20160621|ARCI|0|100|P
20160621|ARCO|3565|4465|P
20160621|ARCX|800|1200|P
20160621|ARDM|300|1000|P
20160621|ARDX|2929|3629|P
20160621|ARE|29061|36895|P
20160621|ARE-D|0|100|P
20160621|ARES|1300|2200|P
20160621|ARES-A|1427|5927|P
20160621|AREX|24266|43736|P
20160621|ARGS|5550|8829|P
20160621|ARGT|10971|15607|P
20160621|ARH-C|0|100|P
20160621|ARI|20934|27532|P
20160621|ARI-A|100|940|P
20160621|ARIA|208140|398371|P
20160621|ARII|2736|3136|P
20160621|ARIS|0|100|P
20160621|ARKK|1800|1800|P
20160621|ARKQ|100|588|P
20160621|ARKR|500|1000|P
20160621|ARKW|100|1372|P
20160621|ARLP|4673|12973|P
20160621|ARLZ|36969|52997|P
20160621|ARMH|126175|212185|P
20160621|ARMK|20388|44916|P
20160621|ARNA|19855|42780|P
20160621|AROC|18502|31500|P
20160621|AROW|200|200|P
20160621|ARP|9989|17589|P
20160621|ARP-D|300|300|P
20160621|ARP-E|0|200|P
20160621|ARQL|173|1073|P
20160621|ARR|21321|27846|P
20160621|ARR-B|0|2200|P
20160621|ARRS|133500|284347|P
20160621|ARRY|41999|84677|P
20160621|ARTNA|300|400|P
20160621|ARTX|870|3870|P
20160621|ARW|11144|13340|P
20160621|ARWR|7804|15960|P
20160621|ASA|600|2115|P
20160621|ASB|16599|27999|P
20160621|ASBB|0|100|P
20160621|ASC|4200|7606|P
20160621|ASCMA|10100|15645|P
20160621|ASEA|454|454|P
20160621|ASEI|51605|131858|P
20160621|ASFI|300|2100|P
20160621|ASG|200|800|P
20160621|ASGN|21166|25266|P
20160621|ASH|5300|9993|P
20160621|ASHR|49028|84130|P
20160621|ASHS|4355|6178|P
20160621|ASM|51391|88923|P
20160621|ASMB|6926|12526|P
20160621|ASML|30781|57659|P
20160621|ASNA|137165|181077|P
20160621|ASND|11562|12762|P
20160621|ASPN|0|300|P
20160621|ASPS|28054|35406|P
20160621|ASR|20455|25855|P
20160621|AST|8000|9000|P
20160621|AST+|0|1230|P
20160621|ASTC|100|300|P
20160621|ASTE|3802|6628|P
20160621|ASX|13765|67348|P
20160621|ASYS|0|100|P
20160621|AT|9014|12725|P
20160621|ATAX|500|3373|P
20160621|ATEC|9192|19993|P
20160621|ATEN|4300|8987|P
20160621|ATHM|2549|5449|P
20160621|ATHN|9126|14626|P
20160621|ATHX|4200|12266|P
20160621|ATI|68118|133334|P
20160621|ATKR|6100|8400|P
20160621|ATLO|1878|1878|P
20160621|ATMP|300|2100|P
20160621|ATNI|1599|2499|P
20160621|ATNM|7800|9700|P
20160621|ATO|13750|29889|P
20160621|ATOS|2300|39100|P
20160621|ATR|3156|6362|P
20160621|ATRA|18105|25205|P
20160621|ATRC|2970|5770|P
20160621|ATRO|2200|4052|P
20160621|ATRS|178197|288504|P
20160621|ATSG|5237|9837|P
20160621|ATTU|4100|5200|P
20160621|ATU|90855|152690|P
20160621|ATV|300|400|P
20160621|ATVI|350235|593102|P
20160621|ATW|115330|173372|P
20160621|AU|126247|242131|P
20160621|AUDC|200|3400|P
20160621|AUMN|5459|28559|P
20160621|AUO|11500|21195|P
20160621|AUPH|2200|4418|P
20160621|AUSE|1100|1300|P
20160621|AUY|302430|502397|P
20160621|AV|20763|30190|P
20160621|AVA|7140|12746|P
20160621|AVAL|1800|1900|P
20160621|AVAV|6000|13325|P
20160621|AVB|24622|47881|P
20160621|AVD|13800|22970|P
20160621|AVEO|4600|5500|P
20160621|AVG|6892|17516|P
20160621|AVGO|71977|135252|P
20160621|AVGR|4200|7100|P
20160621|AVH|1500|5100|P
20160621|AVHI|400|2270|P
20160621|AVID|3032|9758|P
20160621|AVIR|300|1800|P
20160621|AVK|1400|1600|P
20160621|AVNU|808|3439|P
20160621|AVNW|1200|1900|P
20160621|AVP|128731|228446|P
20160621|AVT|52714|76413|P
20160621|AVV|200|200|P
20160621|AVX|1000|3390|P
20160621|AVXL|15528|22056|P
20160621|AVXS|7401|9701|P
20160621|AVY|30821|46786|P
20160621|AWF|600|1500|P
20160621|AWH|23370|38004|P
20160621|AWI|19352|25532|P
20160621|AWK|48833|80578|P
20160621|AWP|18889|27966|P
20160621|AWR|5481|10681|P
20160621|AWRE|0|800|P
20160621|AXAS|16153|39596|P
20160621|AXDX|11931|19253|P
20160621|AXE|9261|14661|P
20160621|AXGN|1600|20279|P
20160621|AXJL|0|400|P
20160621|AXJV|200|200|P
20160621|AXL|95561|117972|P
20160621|AXLL|26280|67786|P
20160621|AXN|400|500|P
20160621|AXON|22695|29195|P
20160621|AXP|98623|151341|P
20160621|AXS|10941|24821|P
20160621|AXSM|1000|3300|P
20160621|AXTA|81880|171218|P
20160621|AXTI|500|1400|P
20160621|AXU|14832|20952|P
20160621|AYA|7095|11127|P
20160621|AYI|9463|16563|P
20160621|AYR|9738|19538|P
20160621|AYT|800|1400|P
20160621|AZN|234951|374657|P
20160621|AZO|4640|7252|P
20160621|AZPN|25620|46729|P
20160621|AZZ|2930|11871|P
20160621|B|1899|4499|P
20160621|BA|86482|171138|P
20160621|BAA|87100|200535|P
20160621|BAB|8527|15996|P
20160621|BABA|564279|762850|P
20160621|BABS|2113|2213|P
20160621|BABY|19945|27145|P
20160621|BAC|2162575|3513532|P
20160621|BAC+A|1650|30650|P
20160621|BAC+B|0|11574|P
20160621|BAC-A|900|1000|P
20160621|BAC-C|200|1200|P
20160621|BAC-D|100|200|P
20160621|BAC-I|100|100|P
20160621|BAC-W|200|300|P
20160621|BAC-Y|315|615|P
20160621|BAF|0|500|P
20160621|BAH|17118|51745|P
20160621|BAK|3215|4115|P
20160621|BAL|3842|4342|P
20160621|BAM|54607|94892|P
20160621|BANC|7855|12775|P
20160621|BANC-D|100|3361|P
20160621|BANF|4400|6259|P
20160621|BANR|1600|4300|P
20160621|BAP|5600|11600|P
20160621|BAS|15859|44867|P
20160621|BATRA|3900|10300|P
20160621|BATRK|14320|126398|P
20160621|BATS|13197|30585|P
20160621|BAX|144402|210203|P
20160621|BBBY|272767|337340|P
20160621|BBC|0|100|P
20160621|BBCN|45864|69679|P
20160621|BBD|592942|1172925|P
20160621|BBG|51531|77988|P
20160621|BBH|8403|11201|P
20160621|BBL|261913|341032|P
20160621|BBN|3149|3549|P
20160621|BBOX|6700|9608|P
20160621|BBP|0|100|P
20160621|BBRC|100|200|P
20160621|BBRG|1600|2700|P
20160621|BBRY|154673|230274|P
20160621|BBSI|1600|2700|P
20160621|BBT|150569|190874|P
20160621|BBT-F|0|1900|P
20160621|BBT-H|0|100|P
20160621|BBU|2168|39670|P
20160621|BBVA|158204|307940|P
20160621|BBW|1100|3309|P
20160621|BBY|193233|310268|P
20160621|BC|69469|107685|P
20160621|BCC|3400|8411|P
20160621|BCE|13352|27893|P
20160621|BCEI|195876|265064|P
20160621|BCH|1400|2900|P
20160621|BCLI|300|1783|P
20160621|BCO|4300|13032|P
20160621|BCOR|4870|10029|P
20160621|BCOV|7759|26432|P
20160621|BCPC|4115|5415|P
20160621|BCR|8338|11978|P
20160621|BCRH|200|2691|P
20160621|BCRX|23193|27093|P
20160621|BCS|655435|883440|P
20160621|BCS-A|0|100|P
20160621|BCS-D|1800|3406|P
20160621|BCV|100|2000|P
20160621|BCX|700|5482|P
20160621|BDC|10816|18345|P
20160621|BDCL|1380|3579|P
20160621|BDCS|400|800|P
20160621|BDD|2000|4500|P
20160621|BDE|2900|6936|P
20160621|BDGE|1700|2200|P
20160621|BDJ|906|27806|P
20160621|BDN|26462|68614|P
20160621|BDSI|13639|34449|P
20160621|BDX|53374|73984|P
20160621|BEAT|7258|16604|P
20160621|BEAV|20150|34970|P
20160621|BEBE|2498|3358|P
20160621|BECN|6536|16336|P
20160621|BEL|5600|13577|P
20160621|BELFB|100|800|P
20160621|BEMO|1073|1073|P
20160621|BEN|105623|162636|P
20160621|BEP|500|2000|P
20160621|BERY|36062|109404|P
20160621|BETR|46828|73484|P
20160621|BF.A|0|100|P
20160621|BF.B|31638|39634|P
20160621|BFAM|4400|11114|P
20160621|BFIN|1624|3524|P
20160621|BFO|0|300|P
20160621|BFOR|483|684|P
20160621|BFR|500|2300|P
20160621|BFS|400|1200|P
20160621|BFY|200|200|P
20160621|BFZ|0|100|P
20160621|BG|50480|79442|P
20160621|BGB|200|500|P
20160621|BGC|16797|25497|P
20160621|BGCA|100|100|P
20160621|BGCP|40302|63129|P
20160621|BGFV|2852|3952|P
20160621|BGG|5245|8084|P
20160621|BGH|1400|1900|P
20160621|BGNE|1130|2256|P
20160621|BGR|3364|4570|P
20160621|BGS|18717|33065|P
20160621|BGSF|200|300|P
20160621|BGX|400|1410|P
20160621|BGY|9600|21599|P
20160621|BH|100|100|P
20160621|BHB|400|400|P
20160621|BHBK|900|2100|P
20160621|BHE|11800|16578|P
20160621|BHI|60209|144626|P
20160621|BHK|400|8583|P
20160621|BHLB|1300|11200|P
20160621|BHP|380643|569049|P
20160621|BIB|79845|94475|P
20160621|BID|25990|31760|P
20160621|BIDU|124437|266045|P
20160621|BIF|0|4100|P
20160621|BIG|61630|76811|P
20160621|BIIB|80302|168081|P
20160621|BIK|400|3568|P
20160621|BIL|180466|188846|P
20160621|BIND|10230|17912|P
20160621|BIO|4000|7500|P
20160621|BIOA|100|200|P
20160621|BIOA+|0|400|P
20160621|BIOC|2700|7900|P
20160621|BIOD|3669|8069|P
20160621|BIOL|200|1100|P
20160621|BIOS|58969|117794|P
20160621|BIP|5400|8400|P
20160621|BIS|2200|39774|P
20160621|BIT|200|4200|P
20160621|BITA|39678|52078|P
20160621|BITE|0|500|P
20160621|BIV|52023|69227|P
20160621|BIZD|3562|3862|P
20160621|BJK|100|5500|P
20160621|BJRI|4716|10923|P
20160621|BK|127255|193135|P
20160621|BK-C|0|300|P
20160621|BKCC|10332|20262|P
20160621|BKD|77732|152000|P
20160621|BKE|8854|15008|P
20160621|BKEP|2400|6319|P
20160621|BKEPP|911|21878|P
20160621|BKF|0|100|P
20160621|BKFS|2300|5100|P
20160621|BKH|8267|14380|P
20160621|BKJ|1199|1699|P
20160621|BKK|0|1461|P
20160621|BKLN|385177|474508|P
20160621|BKMU|1200|4445|P
20160621|BKN|2000|3800|P
20160621|BKS|24665|39106|P
20160621|BKT|100|8264|P
20160621|BKU|16102|26312|P
20160621|BLBD|2700|3999|P
20160621|BLCM|11314|18494|P
20160621|BLD|10389|15871|P
20160621|BLDP|17151|19752|P
20160621|BLDR|42562|71995|P
20160621|BLE|0|13494|P
20160621|BLIN|5754|38773|P
20160621|BLJ|100|423|P
20160621|BLK|11844|17344|P
20160621|BLKB|5697|7147|P
20160621|BLL|69860|147664|P
20160621|BLMN|10900|25292|P
20160621|BLMT|0|400|P
20160621|BLOX|34366|53566|P
20160621|BLPH|915|3915|P
20160621|BLRX|4343|22110|P
20160621|BLUE|32825|62181|P
20160621|BLV|3897|12472|P
20160621|BLW|0|244|P
20160621|BLX|4700|10177|P
20160621|BMA|7500|10000|P
20160621|BMCH|4878|20399|P
20160621|BME|600|600|P
20160621|BMI|300|300|P
20160621|BML-H|100|200|P
20160621|BML-I|100|100|P
20160621|BML-L|100|300|P
20160621|BMO|14692|19084|P
20160621|BMRC|100|400|P
20160621|BMRN|110218|140268|P
20160621|BMS|7580|13882|P
20160621|BMTC|2100|15140|P
20160621|BMY|285895|474971|P
20160621|BNCL|3150|6044|P
20160621|BNCN|6554|14254|P
20160621|BND|88070|186477|P
20160621|BNDS|1100|3000|P
20160621|BNDX|39012|68823|P
20160621|BNED|3643|8290|P
20160621|BNFT|3716|6316|P
20160621|BNJ|100|100|P
20160621|BNK|3741|4241|P
20160621|BNO|15621|29378|P
20160621|BNS|26118|33318|P
20160621|BNSO|0|300|P
20160621|BOBE|12131|20940|P
20160621|BOE|900|9378|P
20160621|BOFI|71765|106794|P
20160621|BOH|3800|6700|P
20160621|BOI|800|1300|P
20160621|BOIL|1800|14841|P
20160621|BOJA|2500|5500|P
20160621|BOKF|8285|11080|P
20160621|BOND|1239|3189|P
20160621|BONT|690|2050|P
20160621|BOOM|700|2900|P
20160621|BOOT|14400|25750|P
20160621|BOSC|6400|11400|P
20160621|BOX|25339|35268|P
20160621|BOXC|100|200|P
20160621|BP|555391|866597|P
20160621|BPFH|10020|18920|P
20160621|BPI|3200|4400|P
20160621|BPL|22248|45032|P
20160621|BPMC|7927|11827|P
20160621|BPMX|0|100|P
20160621|BPOP|8429|13022|P
20160621|BPOPM|650|650|P
20160621|BPOPN|0|100|P
20160621|BPT|8177|15434|P
20160621|BPTH|17824|37807|P
20160621|BPY|1000|2900|P
20160621|BQH|200|200|P
20160621|BR|21955|32066|P
20160621|BRAQ|2000|5145|P
20160621|BRAZ|227|227|P
20160621|BRC|4558|8658|P
20160621|BRCD|520004|855301|P
20160621|BREW|800|1000|P
20160621|BRF|13250|14230|P
20160621|BRFS|25574|42536|P
20160621|BRG|2600|11881|P
20160621|BRK.B|71132|160975|P
20160621|BRKL|6433|10132|P
20160621|BRKR|105949|139023|P
20160621|BRKS|4221|6330|P
20160621|BRN|0|200|P
20160621|BRO|12207|19741|P
20160621|BRS|100085|125487|P
20160621|BRSS|2000|6554|P
20160621|BRX|38906|70489|P
20160621|BRZU|8413|17454|P
20160621|BSAC|15839|29624|P
20160621|BSBR|25132|36355|P
20160621|BSCG|819|8007|P
20160621|BSCH|3211|20984|P
20160621|BSCI|8163|24344|P
20160621|BSCJ|4400|12165|P
20160621|BSCK|2521|14607|P
20160621|BSCL|20820|22064|P
20160621|BSCM|600|4405|P
20160621|BSCN|0|135|P
20160621|BSCO|2502|6977|P
20160621|BSCP|0|5347|P
20160621|BSD|600|900|P
20160621|BSE|364|464|P
20160621|BSET|1600|5992|P
20160621|BSF|900|1800|P
20160621|BSFT|15072|23054|P
20160621|BSJG|5044|15544|P
20160621|BSJH|2668|13827|P
20160621|BSJI|16890|37620|P
20160621|BSJJ|10318|12657|P
20160621|BSJK|9640|14803|P
20160621|BSJL|300|11300|P
20160621|BSJM|0|1400|P
20160621|BSJN|0|100|P
20160621|BSL|200|500|P
20160621|BSM|500|1600|P
20160621|BSMX|37639|47345|P
20160621|BSPM|14875|31605|P
20160621|BSQR|1400|5400|P
20160621|BSRR|100|400|P
20160621|BST|500|3039|P
20160621|BSTC|600|1589|P
20160621|BSTG|18333|50870|P
20160621|BSV|29498|40665|P
20160621|BSX|267838|574064|P
20160621|BT|16194|34662|P
20160621|BTA|100|100|P
20160621|BTAL|920|2140|P
20160621|BTE|70428|96712|P
20160621|BTG|101955|296763|P
20160621|BTI|21975|44966|P
20160621|BTN|200|300|P
20160621|BTO|900|2100|P
20160621|BTT|0|1000|P
20160621|BTX|14265|24865|P
20160621|BTX+|0|604|P
20160621|BTZ|200|3233|P
20160621|BUD|50869|129313|P
20160621|BUFF|24577|39938|P
20160621|BUI|200|900|P
20160621|BUNL|0|100|P
20160621|BUR|0|200|P
20160621|BURL|45024|107826|P
20160621|BUSE|2000|10699|P
20160621|BV|14463|44462|P
20160621|BVN|51258|120696|P
20160621|BVX|100|800|P
20160621|BVXV|0|1011|P
20160621|BW|15942|40228|P
20160621|BWA|130754|175975|P
20160621|BWEN|11183|21352|P
20160621|BWFG|700|3100|P
20160621|BWG|1821|3721|P
20160621|BWINB|0|717|P
20160621|BWLD|54202|70101|P
20160621|BWP|29670|52757|P
20160621|BWX|6620|10248|P
20160621|BWXT|19221|36721|P
20160621|BWZ|20290|35656|P
20160621|BX|171506|337765|P
20160621|BXE|3550|10616|P
20160621|BXMT|9407|20095|P
20160621|BXMX|1600|2150|P
20160621|BXP|17354|33328|P
20160621|BXS|10923|24670|P
20160621|BYD|57303|103192|P
20160621|BYLD|0|100|P
20160621|BYM|0|424|P
20160621|BZF|619|719|P
20160621|BZH|29812|39479|P
20160621|BZQ|14175|26165|P
20160621|BZUN|29104|38054|P
20160621|C|632379|975922|P
20160621|C+A|10000|316440|P
20160621|C-C|100|200|P
20160621|C-J|400|2000|P
20160621|C-K|0|4706|P
20160621|C-L|100|100|P
20160621|C-N|0|3044|P
20160621|C-S|100|400|P
20160621|CA|72392|135521|P
20160621|CAA|107323|190455|P
20160621|CAAS|500|1300|P
20160621|CAB|10821|19918|P
20160621|CABO|2086|3486|P
20160621|CAC|400|600|P
20160621|CACB|200|500|P
20160621|CACC|29568|37678|P
20160621|CACI|3486|4986|P
20160621|CACQ|2525|3596|P
20160621|CADT|400|400|P
20160621|CAE|100|1200|P
20160621|CAF|11069|19744|P
20160621|CAFD|1900|5500|P
20160621|CAFE|1400|1400|P
20160621|CAG|39907|125820|P
20160621|CAH|39826|110637|P
20160621|CAI|1709|3250|P
20160621|CAJ|14442|46034|P
20160621|CAKE|26331|54043|P
20160621|CAL|7050|13850|P
20160621|CALA|4499|12014|P
20160621|CALD|8824|16030|P
20160621|CALI|100|480|P
20160621|CALL|1500|6418|P
20160621|CALM|20140|40138|P
20160621|CALX|3265|7865|P
20160621|CAMP|11707|23309|P
20160621|CAMT|100|100|P
20160621|CANE|0|1100|P
20160621|CANF|11400|12000|P
20160621|CAPE|0|100|P
20160621|CAPL|895|1795|P
20160621|CAPN|4957|5457|P
20160621|CAPR|500|1500|P
20160621|CAR|85714|130075|P
20160621|CARA|29838|42215|P
20160621|CARB|2811|4811|P
20160621|CARO|500|3300|P
20160621|CARV|200|400|P
20160621|CAS|2800|3100|P
20160621|CASC|49297|71697|P
20160621|CASH|1900|2400|P
20160621|CASM|500|2000|P
20160621|CASS|300|400|P
20160621|CASY|19335|22067|P
20160621|CAT|160605|196000|P
20160621|CATB|600|600|P
20160621|CATM|8253|10953|P
20160621|CATO|2660|4612|P
20160621|CATY|5985|10505|P
20160621|CAVM|66061|115795|P
20160621|CAW|0|100|P
20160621|CB|38141|50341|P
20160621|CBA|2600|4600|P
20160621|CBAK|0|1300|P
20160621|CBAY|10400|12400|P
20160621|CBB|25340|30640|P
20160621|CBD|18259|31704|P
20160621|CBF|4115|5115|P
20160621|CBG|84681|138961|P
20160621|CBI|19420|37701|P
20160621|CBIO|1700|2300|P
20160621|CBK|6800|13731|P
20160621|CBL|51438|91990|P
20160621|CBL-D|0|200|P
20160621|CBLI|100|1075|P
20160621|CBM|23778|28832|P
20160621|CBMG|3113|3513|P
20160621|CBMX|1500|5800|P
20160621|CBMXW|0|8100|P
20160621|CBND|0|629|P
20160621|CBOE|12071|25259|P
20160621|CBON|0|400|P
20160621|CBPO|27689|50251|P
20160621|CBPX|7100|15236|P
20160621|CBR|32226|50093|P
20160621|CBRL|9156|17096|P
20160621|CBS|116575|200567|P
20160621|CBSH|17837|27537|P
20160621|CBSHP|300|400|P
20160621|CBT|11816|20103|P
20160621|CBU|2100|3800|P
20160621|CBYL|500|25916|P
20160621|CBZ|2100|6100|P
20160621|CC|55275|95562|P
20160621|CCA|420|820|P
20160621|CCBG|575|575|P
20160621|CCC|6334|21967|P
20160621|CCCL|500|700|P
20160621|CCCR|0|1400|P
20160621|CCD|648|948|P
20160621|CCE|71349|152153|P
20160621|CCF|1650|6600|P
20160621|CCI|75760|103596|P
20160621|CCIH|3435|4835|P
20160621|CCJ|35502|79931|P
20160621|CCK|18268|59448|P
20160621|CCL|197967|321327|P
20160621|CCLP|1000|3490|P
20160621|CCM|300|3757|P
20160621|CCMP|3100|4271|P
20160621|CCNE|800|1400|P
20160621|CCO|6400|15500|P
20160621|CCOI|10891|18737|P
20160621|CCP|11206|39811|P
20160621|CCRC|700|1800|P
20160621|CCRN|4064|8968|P
20160621|CCS|800|2600|P
20160621|CCU|1600|10800|P
20160621|CCUR|470|570|P
20160621|CCV|300|500|P
20160621|CCXE|100|200|P
20160621|CCXI|12659|23359|P
20160621|CDC|0|400|P
20160621|CDE|206990|304000|P
20160621|CDI|1600|4913|P
20160621|CDK|13188|30164|P
20160621|CDNA|800|900|P
20160621|CDNS|105364|190600|P
20160621|CDR|1211|2911|P
20160621|CDTI|2000|3427|P
20160621|CDTX|1600|3800|P
20160621|CDW|22060|58306|P
20160621|CDXC|104447|279524|P
20160621|CDXS|2400|7379|P
20160621|CDZI|4500|6576|P
20160621|CE|15071|54394|P
20160621|CEA|614|1714|P
20160621|CEB|2400|4483|P
20160621|CECE|900|2000|P
20160621|CECO|8820|11820|P
20160621|CEE|1952|6852|P
20160621|CEF|18838|31044|P
20160621|CEFL|6977|19405|P
20160621|CEL|300|1640|P
20160621|CELG|292782|720334|P
20160621|CELGZ|0|200|P
20160621|CELP|100|100|P
20160621|CEM|2400|4550|P
20160621|CEMI|300|629|P
20160621|CEMP|38634|51527|P
20160621|CEN|600|2399|P
20160621|CENT|11822|22322|P
20160621|CENTA|7487|13145|P
20160621|CENX|60894|104715|P
20160621|CEO|18400|25333|P
20160621|CEQP|9643|16976|P
20160621|CERC|5800|6700|P
20160621|CERE|200930|342854|P
20160621|CERN|96809|178802|P
20160621|CERS|87274|111314|P
20160621|CERU|7447|16375|P
20160621|CET|200|3387|P
20160621|CETV|5452|13256|P
20160621|CETX|4149|6539|P
20160621|CEV|863|2218|P
20160621|CEVA|4500|6600|P
20160621|CEW|349|349|P
20160621|CEZ|0|700|P
20160621|CF|162781|351804|P
20160621|CFBK|0|3012|P
20160621|CFC-B|1700|2600|P
20160621|CFD|0|100|P
20160621|CFFI|300|800|P
20160621|CFFN|29883|40794|P
20160621|CFG|212521|547375|P
20160621|CFI|600|1100|P
20160621|CFMS|16438|25536|P
20160621|CFNB|300|500|P
20160621|CFNL|1339|3184|P
20160621|CFO|0|100|P
20160621|CFR|12557|21520|P
20160621|CFX|18699|31855|P
20160621|CG|20729|26904|P
20160621|CGA|100|5800|P
20160621|CGEN|3099|7062|P
20160621|CGG|0|1028|P
20160621|CGI|8866|22988|P
20160621|CGIX|5200|9681|P
20160621|CGNT|400|600|P
20160621|CGNX|5900|11502|P
20160621|CGO|0|300|P
20160621|CGW|1201|1848|P
20160621|CH|1600|5100|P
20160621|CHA|3204|3979|P
20160621|CHAD|880|5011|P
20160621|CHAU|2700|10505|P
20160621|CHCO|1000|2300|P
20160621|CHCT|1300|2800|P
20160621|CHD|13489|23534|P
20160621|CHDN|3000|3800|P
20160621|CHE|14100|24372|P
20160621|CHEF|1036|1236|P
20160621|CHFC|3630|5930|P
20160621|CHFN|500|800|P
20160621|CHGG|2300|13360|P
20160621|CHH|6275|15475|P
20160621|CHI|500|3810|P
20160621|CHII|0|135|P
20160621|CHIQ|300|1300|P
20160621|CHIX|0|1775|P
20160621|CHK|776942|1178820|P
20160621|CHK-D|0|100|P
20160621|CHKE|4008|4908|P
20160621|CHKP|50488|123858|P
20160621|CHKR|1833|2333|P
20160621|CHL|19402|39701|P
20160621|CHMA|11257|15056|P
20160621|CHMG|100|400|P
20160621|CHMI|100|3441|P
20160621|CHMT|4381|11542|P
20160621|CHN|1200|1500|P
20160621|CHOC|0|600|P
20160621|CHRS|6748|19230|P
20160621|CHRW|61286|86548|P
20160621|CHS|162769|189507|P
20160621|CHSCL|100|1705|P
20160621|CHSCM|200|1000|P
20160621|CHSCN|0|200|P
20160621|CHSCO|1384|1384|P
20160621|CHSCP|100|200|P
20160621|CHSP|9229|21329|P
20160621|CHSP-A|0|200|P
20160621|CHT|4600|11214|P
20160621|CHTR|56633|99487|P
20160621|CHU|7300|12777|P
20160621|CHUY|8450|10050|P
20160621|CHW|1386|10488|P
20160621|CHY|3175|6781|P
20160621|CI|34609|55983|P
20160621|CIA|800|2128|P
20160621|CIB|8061|17869|P
20160621|CIBR|0|1000|P
20160621|CIDM|0|100|P
20160621|CIE|181233|287038|P
20160621|CIEN|94293|168667|P
20160621|CIF|6588|20495|P
20160621|CIG|127243|363689|P
20160621|CIG.C|0|100|P
20160621|CIGI|0|200|P
20160621|CII|0|2496|P
20160621|CIK|300|3200|P
20160621|CIM|66906|85905|P
20160621|CINF|21279|36881|P
20160621|CINR|200|700|P
20160621|CIO|500|13281|P
20160621|CIR|2600|2800|P
20160621|CISG|1300|5388|P
20160621|CIT|56337|94993|P
20160621|CIU|1587|72656|P
20160621|CIVI|1800|3100|P
20160621|CIX|200|200|P
20160621|CJES|20593|67938|P
20160621|CJJD|300|300|P
20160621|CKEC|12160|32101|P
20160621|CKH|5689|8325|P
20160621|CKX|0|100|P
20160621|CL|73395|212978|P
20160621|CLAW|100|100|P
20160621|CLB|16070|27503|P
20160621|CLBH|0|200|P
20160621|CLBS|200|500|P
20160621|CLC|11249|21412|P
20160621|CLCD|300|600|P
20160621|CLCT|0|284|P
20160621|CLD|38978|48379|P
20160621|CLDT|918|8363|P
20160621|CLDX|108981|132467|P
20160621|CLF|197544|475713|P
20160621|CLFD|2356|3056|P
20160621|CLGX|9964|19118|P
20160621|CLH|4800|8205|P
20160621|CLI|7204|17873|P
20160621|CLIR|2400|2700|P
20160621|CLLS|5593|8793|P
20160621|CLM|1300|2900|P
20160621|CLMS|100|1100|P
20160621|CLMT|21551|44202|P
20160621|CLNE|33270|64714|P
20160621|CLNT|0|100|P
20160621|CLNY|111147|126634|P
20160621|CLNY-A|0|200|P
20160621|CLNY-C|0|800|P
20160621|CLR|135030|164266|P
20160621|CLRB|600|16827|P
20160621|CLRBZ|0|4700|P
20160621|CLS|4209|15206|P
20160621|CLSD|100|800|P
20160621|CLSN|1312|5512|P
20160621|CLUB|600|2600|P
20160621|CLVS|50528|77927|P
20160621|CLW|1896|3596|P
20160621|CLX|19031|35988|P
20160621|CLY|4295|7367|P
20160621|CM|9000|11400|P
20160621|CMA|33844|68635|P
20160621|CMBS|3200|20420|P
20160621|CMC|73822|112321|P
20160621|CMCM|10733|27542|P
20160621|CMCO|383|1583|P
20160621|CMCSA|481902|848905|P
20160621|CME|61382|147701|P
20160621|CMF|3400|4836|P
20160621|CMFN|1342|1442|P
20160621|CMG|61274|86278|P
20160621|CMI|60625|80373|P
20160621|CMLS|9585|13385|P
20160621|CMN|15104|21304|P
20160621|CMO|15707|26597|P
20160621|CMO-E|600|800|P
20160621|CMP|9565|10865|P
20160621|CMPR|11777|17177|P
20160621|CMRE|8960|19018|P
20160621|CMRE-D|200|1630|P
20160621|CMRX|19611|37765|P
20160621|CMS|48594|91326|P
20160621|CMT|3961|6061|P
20160621|CMTL|28989|102042|P
20160621|CMU|0|3400|P
20160621|CNA|700|2800|P
20160621|CNAT|9700|20600|P
20160621|CNBKA|100|100|P
20160621|CNC|69305|118113|P
20160621|CNCE|1200|10109|P
20160621|CNCO|2180|2780|P
20160621|CNET|0|100|P
20160621|CNFR|100|100|P
20160621|CNHI|48798|145397|P
20160621|CNI|63252|82360|P
20160621|CNIT|0|900|P
20160621|CNK|8108|15068|P
20160621|CNMD|5511|8527|P
20160621|CNNX|800|3400|P
20160621|CNO|47257|78999|P
20160621|CNOB|3432|7287|P
20160621|CNP|118172|204191|P
20160621|CNQ|100145|157243|P
20160621|CNS|2000|2900|P
20160621|CNSL|5693|9732|P
20160621|CNTF|100|700|P
20160621|CNTY|4693|10979|P
20160621|CNV|1800|2020|P
20160621|CNX|133738|267612|P
20160621|CNXC|1411|3036|P
20160621|CNXR|12106|13606|P
20160621|CNXT|3100|4700|P
20160621|CO|600|2464|P
20160621|COB|100|400|P
20160621|COBZ|1117|3717|P
20160621|CODI|1700|2300|P
20160621|COE|500|4008|P
20160621|COF|273343|405021|P
20160621|COF+|3000|3900|P
20160621|COF-D|900|1200|P
20160621|COF-F|300|400|P
20160621|COG|92651|153237|P
20160621|COH|262149|377413|P
20160621|COHR|6676|12432|P
20160621|COHU|1400|2100|P
20160621|COKE|2700|3500|P
20160621|COL|18150|29442|P
20160621|COLB|2878|8969|P
20160621|COLL|5100|10345|P
20160621|COLM|16719|23504|P
20160621|COMM|21377|53095|P
20160621|COMT|0|1600|P
20160621|CONE|35468|80392|P
20160621|CONN|12291|15251|P
20160621|COO|41088|64685|P
20160621|COOL|0|800|P
20160621|COP|143696|343981|P
20160621|COPX|400|4138|P
20160621|COR|7320|17373|P
20160621|COR-A|0|400|P
20160621|CORE|8100|21735|P
20160621|CORI|2796|4097|P
20160621|CORN|19375|49169|P
20160621|CORP|851|2954|P
20160621|CORR|2500|4162|P
20160621|CORT|7664|21463|P
20160621|COSI|600|1138|P
20160621|COST|94872|137529|P
20160621|COT|5265|13253|P
20160621|COTV|5700|24639|P
20160621|COTY|33625|52455|P
20160621|COVS|400|700|P
20160621|COW|0|400|P
20160621|COWN|14495|20595|P
20160621|COYN|1400|1900|P
20160621|CP|115150|229899|P
20160621|CPA|27196|34996|P
20160621|CPAC|0|100|P
20160621|CPB|93937|118154|P
20160621|CPE|103375|158869|P
20160621|CPE-A|0|300|P
20160621|CPF|3500|9025|P
20160621|CPG|11103|15997|P
20160621|CPGX|281602|955603|P
20160621|CPHD|34420|51773|P
20160621|CPHI|11975|25387|P
20160621|CPHR|0|100|P
20160621|CPI|0|400|P
20160621|CPK|500|900|P
20160621|CPL|31700|36088|P
20160621|CPLA|6300|7300|P
20160621|CPLP|16483|19888|P
20160621|CPN|154755|183367|P
20160621|CPPL|3067|11808|P
20160621|CPRT|15833|35150|P
20160621|CPRX|74318|132121|P
20160621|CPS|28751|44595|P
20160621|CPSH|0|100|P
20160621|CPSI|2600|5000|P
20160621|CPSS|4000|4700|P
20160621|CPST|7004|9804|P
20160621|CPT|10125|16875|P
20160621|CPTA|690|790|P
20160621|CPXX|38347|71719|P
20160621|CQH|6250|14550|P
20160621|CQP|12524|38333|P
20160621|CQQQ|0|340|P
20160621|CR|2800|4800|P
20160621|CRAI|400|1100|P
20160621|CRAY|23164|39070|P
20160621|CRBN|13427|13427|P
20160621|CRBP|3200|4100|P
20160621|CRC|190710|257779|P
20160621|CRCM|15452|23565|P
20160621|CRD.A|0|100|P
20160621|CRD.B|2859|2959|P
20160621|CRDC|200|200|P
20160621|CRDS|3573|4285|P
20160621|CRED|1800|4319|P
20160621|CREE|47991|79172|P
20160621|CREG|300|1802|P
20160621|CRESY|5111|7411|P
20160621|CRF|100|327|P
20160621|CRH|20642|25900|P
20160621|CRHM|2700|2800|P
20160621|CRI|7969|17170|P
20160621|CRIS|10058|33756|P
20160621|CRK|8710|30910|P
20160621|CRL|25517|40650|P
20160621|CRM|93819|154159|P
20160621|CRMD|7264|11860|P
20160621|CRME|600|1300|P
20160621|CRMT|2100|4498|P
20160621|CRNT|0|2000|P
20160621|CROX|33515|44024|P
20160621|CRR|16912|24385|P
20160621|CRS|11509|18789|P
20160621|CRT|900|2500|P
20160621|CRTO|26624|48619|P
20160621|CRUS|206676|305356|P
20160621|CRVL|300|1400|P
20160621|CRVS|100|1729|P
20160621|CRWS|1170|1270|P
20160621|CRY|1020|5670|P
20160621|CRZO|70847|105309|P
20160621|CS|129085|192889|P
20160621|CSAL|602901|1370218|P
20160621|CSBK|900|2220|P
20160621|CSC|34600|61544|P
20160621|CSCD|100|3052|P
20160621|CSCO|596426|1035646|P
20160621|CSD|394|694|P
20160621|CSFL|2900|13713|P
20160621|CSGP|3039|5039|P
20160621|CSGS|6400|13188|P
20160621|CSH|4600|7300|P
20160621|CSI|600|800|P
20160621|CSII|12595|23318|P
20160621|CSIQ|136627|169866|P
20160621|CSJ|10693|16828|P
20160621|CSL|14037|20366|P
20160621|CSLS|400|500|P
20160621|CSLT|3000|7672|P
20160621|CSM|5000|12511|P
20160621|CSOD|19595|36277|P
20160621|CSPI|400|2800|P
20160621|CSQ|1825|8407|P
20160621|CSRA|13982|54932|P
20160621|CST|10766|20081|P
20160621|CSTE|12450|25850|P
20160621|CSTM|10113|25572|P
20160621|CSU|3600|8100|P
20160621|CSV|3800|4800|P
20160621|CSWC|6320|8359|P
20160621|CSWI|3799|8799|P
20160621|CSX|402866|686922|P
20160621|CTAA|200|700|P
20160621|CTAS|6684|12284|P
20160621|CTB|9204|27119|P
20160621|CTBI|300|400|P
20160621|CTF|100|100|P
20160621|CTG|0|500|P
20160621|CTIB|200|200|P
20160621|CTIC|30208|100100|P
20160621|CTL|221888|371917|P
20160621|CTLT|86463|124772|P
20160621|CTMX|3584|4984|P
20160621|CTO|200|200|P
20160621|CTQ|0|200|P
20160621|CTR|3000|4067|P
20160621|CTRE|3506|6110|P
20160621|CTRL|600|2100|P
20160621|CTRN|6900|11100|P
20160621|CTRP|389250|564549|P
20160621|CTRV|0|300|P
20160621|CTS|1200|3600|P
20160621|CTSH|124747|277202|P
20160621|CTSO|2800|5200|P
20160621|CTT|3200|8447|P
20160621|CTW|0|100|P
20160621|CTWS|3025|4585|P
20160621|CTX|0|1100|P
20160621|CTXS|38174|90104|P
20160621|CTZ|0|183|P
20160621|CUB|1500|3118|P
20160621|CUBE|78510|142196|P
20160621|CUBI|2870|4479|P
20160621|CUBI-E|700|1300|P
20160621|CUBS|300|600|P
20160621|CUDA|5750|19520|P
20160621|CUI|4198|13418|P
20160621|CUK|65904|96262|P
20160621|CUNB|400|1200|P
20160621|CUR|17935|20535|P
20160621|CURE|8049|11882|P
20160621|CUT|0|1772|P
20160621|CUTR|1200|4496|P
20160621|CUZ|36990|120529|P
20160621|CVA|33547|60260|P
20160621|CVBF|19900|22439|P
20160621|CVCO|9784|18213|P
20160621|CVCY|500|1037|P
20160621|CVE|72156|96093|P
20160621|CVEO|34953|63118|P
20160621|CVG|11203|43592|P
20160621|CVGI|76290|94626|P
20160621|CVGW|5360|7610|P
20160621|CVI|43559|74834|P
20160621|CVLT|8889|19289|P
20160621|CVLY|100|1300|P
20160621|CVM|5900|24026|P
20160621|CVO|6200|12084|P
20160621|CVRR|12664|25479|P
20160621|CVRS|6200|9500|P
20160621|CVS|107596|480620|P
20160621|CVT|12121|40755|P
20160621|CVTI|4500|7024|P
20160621|CVU|1300|2000|P
20160621|CVX|95846|195222|P
20160621|CVY|856|13611|P
20160621|CW|8822|12322|P
20160621|CWB|9073|22647|P
20160621|CWCO|400|1400|P
20160621|CWEI|14214|20427|P
20160621|CWI|3096|59529|P
20160621|CWST|1346|3446|P
20160621|CWT|6166|7266|P
20160621|CX|386487|528725|P
20160621|CXA|2304|3104|P
20160621|CXDC|250|550|P
20160621|CXE|600|600|P
20160621|CXH|400|500|P
20160621|CXO|87884|102934|P
20160621|CXP|6500|12600|P
20160621|CXRX|11269|22350|P
20160621|CXW|9830|19438|P
20160621|CY|779277|1457237|P
20160621|CYAN|0|100|P
20160621|CYB|0|1000|P
20160621|CYBE|1509|3009|P
20160621|CYBR|45559|80232|P
20160621|CYCC|2142|3022|P
20160621|CYCCP|100|100|P
20160621|CYD|200|400|P
20160621|CYH|176468|246310|P
20160621|CYHHZ|0|553667|P
20160621|CYNA|3015|6815|P
20160621|CYNO|8463|12043|P
20160621|CYOU|1800|2600|P
20160621|CYRN|0|5470|P
20160621|CYRX|0|994|P
20160621|CYS|26022|37905|P
20160621|CYS-A|0|4069|P
20160621|CYTK|3042|5798|P
20160621|CYTR|14449|29199|P
20160621|CYTX|7700|10441|P
20160621|CZA|0|565|P
20160621|CZNC|400|400|P
20160621|CZR|37810|92258|P
20160621|CZWI|500|600|P
20160621|CZZ|55163|148262|P
20160621|D|99163|115283|P
20160621|DAC|0|100|P
20160621|DAG|506|4131|P
20160621|DAIO|3700|4000|P
20160621|DAKP|1900|2700|P
20160621|DAKT|21800|40583|P
20160621|DAL|392394|752969|P
20160621|DAN|67616|110380|P
20160621|DANG|2000|12554|P
20160621|DAR|63670|151415|P
20160621|DATA|29376|37521|P
20160621|DAVE|200|500|P
20160621|DB|275955|392269|P
20160621|DBA|31875|67211|P
20160621|DBAW|5300|5800|P
20160621|DBB|10800|11511|P
20160621|DBBR|240|240|P
20160621|DBC|302942|429114|P
20160621|DBD|16765|26142|P
20160621|DBE|2800|9846|P
20160621|DBEF|134227|268406|P
20160621|DBEM|500|2691|P
20160621|DBEU|179978|263931|P
20160621|DBEZ|600|6424|P
20160621|DBGR|0|1500|P
20160621|DBJP|72888|123722|P
20160621|DBKO|0|1100|P
20160621|DBL|0|100|P
20160621|DBMX|0|100|P
20160621|DBO|9377|53891|P
20160621|DBP|200|5653|P
20160621|DBRE|0|2200|P
20160621|DBS|651|1447|P
20160621|DBU|0|143|P
20160621|DBV|1000|1300|P
20160621|DBVT|1067|1867|P
20160621|DCA|547|747|P
20160621|DCI|20414|27363|P
20160621|DCIX|204|2967|P
20160621|DCM|15180|20094|P
20160621|DCO|1065|1965|P
20160621|DCOM|1500|4800|P
20160621|DCT|23862|52670|P
20160621|DCTH|80394|147323|P
20160621|DD|43995|79113|P
20160621|DDC|6000|9600|P
20160621|DDD|95506|135408|P
20160621|DDE|0|100|P
20160621|DDF|100|900|P
20160621|DDG|0|950|P
20160621|DDM|5600|24288|P
20160621|DDR|91944|147388|P
20160621|DDR-J|700|800|P
20160621|DDS|27386|41028|P
20160621|DDWM|100|200|P
20160621|DE|127915|234702|P
20160621|DEA|5500|23666|P
20160621|DECK|56765|67151|P
20160621|DEEF|500|500|P
20160621|DEF|1544|1757|P
20160621|DEG|1298|5199|P
20160621|DEI|14667|26594|P
20160621|DEL|300|400|P
20160621|DELT|277839|498904|P
20160621|DELTW|19116|63505|P
20160621|DEM|40104|43425|P
20160621|DENN|6100|14500|P
20160621|DEO|39667|64435|P
20160621|DEPO|33771|44716|P
20160621|DERM|16632|27468|P
20160621|DES|3710|4745|P
20160621|DEST|800|1900|P
20160621|DEX|400|1600|P
20160621|DF|49320|75440|P
20160621|DFE|5672|22498|P
20160621|DFJ|800|10910|P
20160621|DFP|100|300|P
20160621|DFRG|1000|3022|P
20160621|DFS|68707|126303|P
20160621|DFT|19398|33523|P
20160621|DFT-C|200|700|P
20160621|DG|57185|127614|P
20160621|DGAS|600|2100|P
20160621|DGAZ|282340|738398|P
20160621|DGI|7800|14245|P
20160621|DGICA|200|1589|P
20160621|DGII|900|3684|P
20160621|DGL|17817|18217|P
20160621|DGLD|3300|12610|P
20160621|DGLY|500|1100|P
20160621|DGP|3856|6505|P
20160621|DGRO|2185|2185|P
20160621|DGRS|100|100|P
20160621|DGRW|2000|2000|P
20160621|DGS|4931|7019|P
20160621|DGT|0|100|P
20160621|DGX|40462|66239|P
20160621|DGZ|2535|4935|P
20160621|DHF|1900|4490|P
20160621|DHG|1207|1907|P
20160621|DHI|138467|164055|P
20160621|DHR|48354|104544|P
20160621|DHS|4150|10351|P
20160621|DHT|74063|134100|P
20160621|DHVW|300|4100|P
20160621|DHX|5792|16461|P
20160621|DHY|1920|9226|P
20160621|DIA|206322|288117|P
20160621|DIAX|100|1746|P
20160621|DIG|6074|12984|P
20160621|DIM|400|3180|P
20160621|DIN|3400|5988|P
20160621|DIOD|1504|2804|P
20160621|DIRT|200|200|P
20160621|DIS|211140|320074|P
20160621|DISCA|197837|278999|P
20160621|DISCB|0|100|P
20160621|DISCK|93293|137428|P
20160621|DISH|142535|253263|P
20160621|DIV|3360|5960|P
20160621|DIVI|0|1541|P
20160621|DIVY|1100|3224|P
20160621|DJCI|1000|1000|P
20160621|DJCO|200|200|P
20160621|DJP|20826|24724|P
20160621|DK|35851|64719|P
20160621|DKL|2100|11500|P
20160621|DKS|65270|105409|P
20160621|DKT|1300|2100|P
20160621|DL|12200|18200|P
20160621|DLA|2100|4588|P
20160621|DLB|15786|24886|P
20160621|DLBS|2000|2200|P
20160621|DLN|200|1400|P
20160621|DLNG|300|500|P
20160621|DLPH|158419|245795|P
20160621|DLR|42929|53129|P
20160621|DLR-E|0|1100|P
20160621|DLR-G|0|100|P
20160621|DLR-H|100|100|P
20160621|DLR-I|100|100|P
20160621|DLS|8411|29873|P
20160621|DLTH|35030|41030|P
20160621|DLTR|109756|190396|P
20160621|DLX|11453|33499|P
20160621|DM|8695|17817|P
20160621|DMB|300|2802|P
20160621|DMD|100|500|P
20160621|DMF|876|2377|P
20160621|DMLP|800|1300|P
20160621|DMRC|1800|2500|P
20160621|DMTX|4700|7100|P
20160621|DNAI|39029|49149|P
20160621|DNB|4749|7149|P
20160621|DNBF|100|385|P
20160621|DNI|200|2682|P
20160621|DNKN|127125|185699|P
20160621|DNL|100|100|P
20160621|DNN|30808|30808|P
20160621|DNO|700|700|P
20160621|DNOW|141238|192009|P
20160621|DNP|200|1600|P
20160621|DNR|360278|544727|P
20160621|DO|55210|90370|P
20160621|DOC|23746|49636|P
20160621|DOD|1627|5527|P
20160621|DOG|42685|55799|P
20160621|DOL|1800|32171|P
20160621|DON|3028|5884|P
20160621|DOO|1245|1245|P
20160621|DOOR|6000|13213|P
20160621|DORM|8438|11038|P
20160621|DOV|43196|77961|P
20160621|DOW|371569|514683|P
20160621|DOX|18508|54635|P
20160621|DPG|5959|9320|P
20160621|DPK|2000|2800|P
20160621|DPLO|11713|15213|P
20160621|DPM|23254|29949|P
20160621|DPRX|100|3980|P
20160621|DPS|7583|26255|P
20160621|DPST|0|100|P
20160621|DPZ|23422|35851|P
20160621|DQ|4900|13505|P
20160621|DRA|0|400|P
20160621|DRAD|0|100|P
20160621|DRAM|13800|80072|P
20160621|DRD|10706|12506|P
20160621|DRE|94545|130562|P
20160621|DRH|71738|102184|P
20160621|DRI|94731|127255|P
20160621|DRII|47036|59976|P
20160621|DRIO|200|704|P
20160621|DRIP|169810|288451|P
20160621|DRN|200|3655|P
20160621|DRNA|3500|12637|P
20160621|DRQ|14994|23635|P
20160621|DRR|380|880|P
20160621|DRRX|7800|10900|P
20160621|DRV|805|5520|P
20160621|DRWI|300|300|P
20160621|DRWIW|0|125|P
20160621|DRYS|19400|34395|P
20160621|DSCI|100|800|P
20160621|DSE|300|900|P
20160621|DSGX|200|400|P
20160621|DSI|0|100|P
20160621|DSKY|0|300|P
20160621|DSL|10274|24936|P
20160621|DSLV|0|1900|P
20160621|DSM|1200|2500|P
20160621|DSPG|900|3400|P
20160621|DSS|0|5483|P
20160621|DST|6682|10182|P
20160621|DSU|1922|6443|P
20160621|DSUM|5406|6205|P
20160621|DSW|70237|89622|P
20160621|DSX|11700|12744|P
20160621|DTD|923|2523|P
20160621|DTE|13943|23586|P
20160621|DTEA|1600|6129|P
20160621|DTH|600|2550|P
20160621|DTJ|100|5015|P
20160621|DTK|600|7171|P
20160621|DTLA-|0|2300|P
20160621|DTLK|2400|11297|P
20160621|DTN|403|803|P
20160621|DTO|200|400|P
20160621|DTRM|100|300|P
20160621|DTSI|2077|3577|P
20160621|DTYS|1100|1500|P
20160621|DTZ|0|401|P
20160621|DUC|1257|3323|P
20160621|DUG|19961|36865|P
20160621|DUK|38962|52003|P
20160621|DUKH|100|1400|P
20160621|DUST|3899722|5497839|P
20160621|DV|81488|167377|P
20160621|DVA|26743|46855|P
20160621|DVAX|28590|37190|P
20160621|DVD|0|710|P
20160621|DVHL|1500|2418|P
20160621|DVN|239279|481425|P
20160621|DVY|66006|146534|P
20160621|DVYA|200|300|P
20160621|DVYE|2100|2500|P
20160621|DVYL|195|559|P
20160621|DW|5829|9129|P
20160621|DWA|194184|335525|P
20160621|DWAQ|0|514|P
20160621|DWAS|1200|2319|P
20160621|DWCH|0|2400|P
20160621|DWIN|300|500|P
20160621|DWM|1823|4289|P
20160621|DWRE|20080|29088|P
20160621|DWSN|11640|17696|P
20160621|DWTI|172068|406662|P
20160621|DWX|1186|13114|P
20160621|DX|4248|5948|P
20160621|DX-B|100|100|P
20160621|DXB|400|2000|P
20160621|DXCM|53943|79874|P
20160621|DXD|92257|154957|P
20160621|DXGE|1300|16210|P
20160621|DXI|0|7150|P
20160621|DXJ|815200|1717403|P
20160621|DXJF|200|2500|P
20160621|DXJH|0|100|P
20160621|DXJR|600|3347|P
20160621|DXJS|0|550|P
20160621|DXJT|0|200|P
20160621|DXLG|1000|5500|P
20160621|DXPE|60134|80144|P
20160621|DXPS|200|4400|P
20160621|DXUS|0|480|P
20160621|DXYN|0|200|P
20160621|DY|39996|62431|P
20160621|DYN|129496|178315|P
20160621|DYN-A|300|300|P
20160621|DYSL|0|100|P
20160621|DYY|300|992|P
20160621|DZK|0|100|P
20160621|DZZ|42710|45854|P
20160621|E|25522|31878|P
20160621|EA|85825|155742|P
20160621|EAC|15485|20885|P
20160621|EAD|23288|31888|P
20160621|EARN|0|700|P
20160621|EARS|1839|4439|P
20160621|EAT|33116|49458|P
20160621|EBAY|368991|664746|P
20160621|EBAYL|200|10846|P
20160621|EBF|1500|4641|P
20160621|EBIO|24176|33986|P
20160621|EBIX|5929|12134|P
20160621|EBND|13392|13892|P
20160621|EBS|14885|27409|P
20160621|EBSB|2200|4200|P
20160621|EBTC|200|400|P
20160621|EC|34889|47589|P
20160621|ECA|242197|480832|P
20160621|ECC|400|1400|P
20160621|ECF|300|2300|P
20160621|ECH|46230|73337|P
20160621|ECHO|11499|17099|P
20160621|ECL|22366|37387|P
20160621|ECOL|1200|1400|P
20160621|ECOM|2600|9886|P
20160621|ECON|5000|12405|P
20160621|ECPG|8087|13625|P
20160621|ECR|8400|18385|P
20160621|ECTE|2100|2669|P
20160621|ECYT|7950|13025|P
20160621|ED|91142|112287|P
20160621|EDAP|800|4378|P
20160621|EDC|291021|490770|P
20160621|EDD|300|400|P
20160621|EDE|14176|22477|P
20160621|EDEN|2945|5039|P
20160621|EDF|800|900|P
20160621|EDGE|2100|3000|P
20160621|EDGW|200|400|P
20160621|EDI|0|100|P
20160621|EDIT|18613|27114|P
20160621|EDIV|2200|4474|P
20160621|EDN|300|300|P
20160621|EDOG|4530|9410|P
20160621|EDR|10674|17974|P
20160621|EDU|41340|62915|P
20160621|EDUC|200|200|P
20160621|EDV|4014|6441|P
20160621|EDZ|93824|120970|P
20160621|EE|9900|31469|P
20160621|EEA|200|800|P
20160621|EEB|0|1100|P
20160621|EEFT|20879|30268|P
20160621|EEI|800|1300|P
20160621|EELV|3117|9481|P
20160621|EEM|14329081|15973049|P
20160621|EEMV|53177|149236|P
20160621|EEP|33639|59529|P
20160621|EEQ|5000|8700|P
20160621|EES|700|1478|P
20160621|EET|100|2200|P
20160621|EEV|26910|32835|P
20160621|EFA|6858828|10003851|P
20160621|EFAD|4600|5150|P
20160621|EFAV|21265|38373|P
20160621|EFC|300|1000|P
20160621|EFG|12616|27195|P
20160621|EFII|10508|11642|P
20160621|EFNL|3245|4755|P
20160621|EFO|3754|5254|P
20160621|EFOI|13688|21088|P
20160621|EFR|0|800|P
20160621|EFSC|1000|1500|P
20160621|EFT|891|1781|P
20160621|EFU|0|432|P
20160621|EFV|4541|44808|P
20160621|EFX|16103|32445|P
20160621|EFZ|20670|28234|P
20160621|EGAN|200|525|P
20160621|EGAS|1000|1100|P
20160621|EGBN|1200|3500|P
20160621|EGF|0|200|P
20160621|EGHT|18343|25231|P
20160621|EGI|0|8000|P
20160621|EGIF|0|300|P
20160621|EGL|1100|3400|P
20160621|EGLE|8863|12771|P
20160621|EGLT|2800|5200|P
20160621|EGN|137563|198881|P
20160621|EGO|178049|259511|P
20160621|EGOV|3000|9051|P
20160621|EGP|10475|13775|P
20160621|EGPT|9359|15632|P
20160621|EGRX|42229|75289|P
20160621|EGY|0|300|P
20160621|EHI|1072|21600|P
20160621|EHIC|200|900|P
20160621|EHT|200|300|P
20160621|EHTH|7775|21788|P
20160621|EIDO|284458|476915|P
20160621|EIG|1504|3704|P
20160621|EIGI|10961|22491|P
20160621|EIGR|600|1121|P
20160621|EIM|14935|17635|P
20160621|EIRL|1164|2250|P
20160621|EIS|200|200|P
20160621|EIV|516|4143|P
20160621|EIX|21823|35023|P
20160621|EJ|10103|38560|P
20160621|EL|85320|119952|P
20160621|ELD|300|1100|P
20160621|ELGX|19915|36744|P
20160621|ELJ|500|1400|P
20160621|ELLI|7700|15291|P
20160621|ELLO|600|1200|P
20160621|ELMD|500|4043|P
20160621|ELNK|15122|24022|P
20160621|ELON|500|500|P
20160621|ELOS|986|1286|P
20160621|ELP|13795|20218|P
20160621|ELRC|800|2123|P
20160621|ELS|12900|25675|P
20160621|ELTK|0|100|P
20160621|ELY|30013|52258|P
20160621|EMAG|0|300|P
20160621|EMAN|100|200|P
20160621|EMB|19675|106374|P
20160621|EMC|79486|220704|P
20160621|EMCB|100|100|P
20160621|EMCI|100|2600|P
20160621|EMCR|784|1684|P
20160621|EMD|0|2700|P
20160621|EME|9795|23350|P
20160621|EMES|24375|57083|P
20160621|EMF|300|400|P
20160621|EMFM|199|399|P
20160621|EMFT|100|100|P
20160621|EMG|700|1100|P
20160621|EMGF|0|700|P
20160621|EMHY|100|500|P
20160621|EMITF|0|200|P
20160621|EMJ|0|100|P
20160621|EMKR|4800|12602|P
20160621|EMLC|5988|53157|P
20160621|EMLP|3700|5867|P
20160621|EMN|85710|114821|P
20160621|EMO|300|700|P
20160621|EMQQ|0|600|P
20160621|EMR|162583|213929|P
20160621|EMRE|0|100|P
20160621|EMSD|0|100|P
20160621|EMSO|1200|1300|P
20160621|EMXX|0|2800|P
20160621|EMZ|200|600|P
20160621|ENB|30640|51120|P
20160621|ENBL|15906|22706|P
20160621|ENDP|521436|832434|P
20160621|ENFC|100|100|P
20160621|ENFR|2831|4035|P
20160621|ENH|7829|14129|P
20160621|ENH-C|1440|2439|P
20160621|ENIA|13151|30563|P
20160621|ENIC|650|9550|P
20160621|ENLC|23684|37269|P
20160621|ENLK|69090|109058|P
20160621|ENO|400|500|P
20160621|ENOC|3700|5700|P
20160621|ENOR|936|2182|P
20160621|ENPH|8420|37084|P
20160621|ENR|16498|28449|P
20160621|ENRJ|0|100|P
20160621|ENRJ-|1347|1347|P
20160621|ENS|7431|34598|P
20160621|ENSG|4400|12470|P
20160621|ENT|12400|16855|P
20160621|ENTA|9716|25667|P
20160621|ENTG|13645|29263|P
20160621|ENTL|2600|3315|P
20160621|ENV|16158|21559|P
20160621|ENVA|9698|18343|P
20160621|ENX|6402|7063|P
20160621|ENY|0|100|P
20160621|ENZ|800|7059|P
20160621|ENZL|936|2836|P
20160621|ENZY|1300|7138|P
20160621|EOCA|100|900|P
20160621|EOCC|4037|8237|P
20160621|EOD|700|6400|P
20160621|EOG|229093|280937|P
20160621|EOI|200|200|P
20160621|EOS|0|300|P
20160621|EP-C|0|200|P
20160621|EPAM|6700|11670|P
20160621|EPAY|13153|25411|P
20160621|EPC|20034|44775|P
20160621|EPD|107251|231477|P
20160621|EPE|109520|185115|P
20160621|EPHE|40109|106116|P
20160621|EPI|1262100|1803132|P
20160621|EPIQ|8500|10100|P
20160621|EPM|300|1300|P
20160621|EPOL|26399|98577|P
20160621|EPP|70628|141905|P
20160621|EPR|18876|37953|P
20160621|EPR-E|0|1000|P
20160621|EPRS|107866|230751|P
20160621|EPS|200|200|P
20160621|EPU|6644|12544|P
20160621|EPV|8381|8681|P
20160621|EPZM|20518|32818|P
20160621|EQAL|0|237|P
20160621|EQBK|600|1500|P
20160621|EQC|7097|22190|P
20160621|EQFN|200|600|P
20160621|EQGP|5200|19596|P
20160621|EQIX|23716|32319|P
20160621|EQL|0|150|P
20160621|EQM|19500|34564|P
20160621|EQR|62624|142344|P
20160621|EQT|104349|125455|P
20160621|EQY|27863|53728|P
20160621|ERA|3900|7600|P
20160621|ERC|500|18166|P
20160621|ERF|36399|49789|P
20160621|ERH|100|1100|P
20160621|ERI|3600|15577|P
20160621|ERIC|154183|346450|P
20160621|ERIE|2100|2400|P
20160621|ERII|40713|83671|P
20160621|ERJ|20360|56891|P
20160621|ERN|800|4500|P
20160621|EROS|5300|9388|P
20160621|ERUS|50218|120619|P
20160621|ERX|302177|481537|P
20160621|ERY|397932|571309|P
20160621|ES|29640|52464|P
20160621|ESBA|100|10641|P
20160621|ESCA|200|300|P
20160621|ESD|1135|6151|P
20160621|ESE|1000|1842|P
20160621|ESGR|1320|1520|P
20160621|ESI|7905|10160|P
20160621|ESIO|1000|9300|P
20160621|ESL|8430|12785|P
20160621|ESLT|0|200|P
20160621|ESNC|0|1100|P
20160621|ESND|2100|4188|P
20160621|ESNT|17277|41535|P
20160621|ESPR|8300|15436|P
20160621|ESRT|11008|25216|P
20160621|ESRX|296727|436026|P
20160621|ESS|10978|15478|P
20160621|ESSA|1300|2700|P
20160621|ESTE|1100|7300|P
20160621|ESV|240244|448083|P
20160621|ESXB|100|200|P
20160621|ETAK|0|8400|P
20160621|ETE|1235708|2802595|P
20160621|ETFC|115439|165557|P
20160621|ETG|2403|7712|P
20160621|ETH|5400|18000|P
20160621|ETJ|1200|3300|P
20160621|ETM|3900|11297|P
20160621|ETN|56789|87235|P
20160621|ETO|3300|5200|P
20160621|ETP|228790|465644|P
20160621|ETR|20649|45267|P
20160621|ETRM|8584|25384|P
20160621|ETSY|51675|124319|P
20160621|ETV|500|1300|P
20160621|ETW|2900|6355|P
20160621|ETX|400|1851|P
20160621|ETY|1200|4608|P
20160621|EUDG|1400|1400|P
20160621|EUDV|0|600|P
20160621|EUFN|7215|9615|P
20160621|EUFX|0|953|P
20160621|EUM|105123|115423|P
20160621|EUMV|1200|1500|P
20160621|EUO|4909|25111|P
20160621|EURL|5300|16998|P
20160621|EURN|21261|33715|P
20160621|EUSA|1100|1200|P
20160621|EUSC|500|7400|P
20160621|EV|51343|60117|P
20160621|EVA|3400|9700|P
20160621|EVAR|2052|5067|P
20160621|EVBN|0|100|P
20160621|EVBS|0|450|P
20160621|EVC|4212|13264|P
20160621|EVDY|1600|5305|P
20160621|EVEP|3710|13930|P
20160621|EVER|8800|12159|P
20160621|EVF|200|1500|P
20160621|EVG|0|264|P
20160621|EVGN|0|600|P
20160621|EVH|3000|5800|P
20160621|EVHC|33163|78956|P
20160621|EVJ|1393|1696|P
20160621|EVK|400|800|P
20160621|EVLV|3500|8000|P
20160621|EVM|900|1252|P
20160621|EVN|0|2140|P
20160621|EVOK|1160|6060|P
20160621|EVOL|100|300|P
20160621|EVP|100|200|P
20160621|EVR|6800|17354|P
20160621|EVRI|20700|27000|P
20160621|EVT|3300|6800|P
20160621|EVTC|4900|9811|P
20160621|EVV|16109|29500|P
20160621|EVY|1195|3357|P
20160621|EW|50713|78984|P
20160621|EWA|517387|743615|P
20160621|EWBC|20343|43413|P
20160621|EWC|231123|318011|P
20160621|EWD|35319|136223|P
20160621|EWG|795285|1081625|P
20160621|EWH|682482|982263|P
20160621|EWI|372972|625220|P
20160621|EWJ|7571799|9745851|P
20160621|EWK|29329|38980|P
20160621|EWL|189371|303072|P
20160621|EWM|339119|650267|P
20160621|EWN|21160|42752|P
20160621|EWO|3207|12711|P
20160621|EWP|206076|322377|P
20160621|EWQ|167114|257654|P
20160621|EWS|332025|368916|P
20160621|EWSC|0|488|P
20160621|EWT|1070792|2227493|P
20160621|EWU|877488|1725676|P
20160621|EWUS|200|200|P
20160621|EWV|300|1465|P
20160621|EWW|547203|866378|P
20160621|EWX|600|2014|P
20160621|EWY|322373|526547|P
20160621|EWZ|3391440|5293021|P
20160621|EWZS|200|2500|P
20160621|EXA|1200|5000|P
20160621|EXAC|700|1500|P
20160621|EXAM|6437|22684|P
20160621|EXAR|42044|53583|P
20160621|EXAS|570285|665587|P
20160621|EXC|193353|378453|P
20160621|EXD|200|1100|P
20160621|EXEL|331308|463800|P
20160621|EXFO|0|5020|P
20160621|EXG|4185|5985|P
20160621|EXI|100|500|P
20160621|EXK|35344|61651|P
20160621|EXLS|2600|4567|P
20160621|EXP|16540|23003|P
20160621|EXPD|26304|61824|P
20160621|EXPE|89020|133625|P
20160621|EXPO|2100|2400|P
20160621|EXPR|66176|93060|P
20160621|EXR|29744|39419|P
20160621|EXTN|700|4095|P
20160621|EXTR|5630|16430|P
20160621|EYEG|500|2100|P
20160621|EYES|6500|9594|P
20160621|EZA|73248|231336|P
20160621|EZJ|600|1100|P
20160621|EZM|1191|1591|P
20160621|EZPW|8597|30670|P
20160621|EZU|1591499|1627583|P
20160621|EZY|0|100|P
20160621|F|1264819|1845472|P
20160621|FAB|0|2514|P
20160621|FAD|0|200|P
20160621|FAF|32277|64975|P
20160621|FALC|0|100|P
20160621|FAM|100|500|P
20160621|FAN|100|13000|P
20160621|FANG|37868|57025|P
20160621|FARM|500|600|P
20160621|FARO|2699|3299|P
20160621|FAS|277215|495340|P
20160621|FAST|99744|158555|P
20160621|FATE|38119|74961|P
20160621|FAX|3600|34034|P
20160621|FAZ|85279|170856|P
20160621|FB|907076|1772156|P
20160621|FBC|5212|6612|P
20160621|FBGX|0|483|P
20160621|FBHS|38620|58439|P
20160621|FBIO|4516|15347|P
20160621|FBIZ|400|400|P
20160621|FBNC|300|1700|P
20160621|FBND|100|348|P
20160621|FBNK|377|3177|P
20160621|FBP|8933|16780|P
20160621|FBR|14660|19360|P
20160621|FBRC|900|2200|P
20160621|FBT|19500|53025|P
20160621|FC|1000|1300|P
20160621|FCAU|156881|235965|P
20160621|FCB|2200|6553|P
20160621|FCBC|100|450|P
20160621|FCE.A|13879|25849|P
20160621|FCEL|18718|30006|P
20160621|FCF|3507|7699|P
20160621|FCFP|100|2266|P
20160621|FCFS|8780|9380|P
20160621|FCG|305381|396236|P
20160621|FCH|14948|30756|P
20160621|FCN|2655|6595|P
20160621|FCO|100|1800|P
20160621|FCOM|697|985|P
20160621|FCOR|100|100|P
20160621|FCPT|10000|43708|P
20160621|FCS|24137|61566|P
20160621|FCSC|22886|27686|P
20160621|FCT|435|7292|P
20160621|FCTY|2600|2800|P
20160621|FCVT|1000|1200|P
20160621|FCX|997066|1430788|P
20160621|FDC|187482|254870|P
20160621|FDD|200|3698|P
20160621|FDEF|200|400|P
20160621|FDEU|1900|6867|P
20160621|FDIS|5000|10667|P
20160621|FDL|33906|44233|P
20160621|FDML|7082|15489|P
20160621|FDN|31478|66600|P
20160621|FDP|7463|13974|P
20160621|FDS|7800|10800|P
20160621|FDT|1200|3800|P
20160621|FDUS|500|1200|P
20160621|FDX|58503|117695|P
20160621|FE|119937|180565|P
20160621|FEEU|100|1533|P
20160621|FEI|0|675|P
20160621|FEIC|23321|47993|P
20160621|FELE|6418|11618|P
20160621|FELP|0|500|P
20160621|FEM|0|170|P
20160621|FEMS|100|100|P
20160621|FEN|1300|5902|P
20160621|FENG|100|1000|P
20160621|FENX|4181|6480|P
20160621|FENY|3975|4575|P
20160621|FEO|1100|1500|P
20160621|FEP|0|7017|P
20160621|FES|100|2200|P
20160621|FET|36020|55656|P
20160621|FEU|9681|23894|P
20160621|FEX|0|2490|P
20160621|FEYE|248614|397918|P
20160621|FEZ|553710|776276|P
20160621|FF|2100|4700|P
20160621|FFA|1000|1800|P
20160621|FFBC|1795|2495|P
20160621|FFC|5874|7490|P
20160621|FFG|6000|8700|P
20160621|FFIC|4650|6444|P
20160621|FFIN|5586|8486|P
20160621|FFIV|19246|30270|P
20160621|FFKT|300|600|P
20160621|FFNW|100|2988|P
20160621|FFR|0|1903|P
20160621|FFTY|5000|5200|P
20160621|FFWM|1580|6949|P
20160621|FGB|100|1300|P
20160621|FGD|200|4253|P
20160621|FGEN|29096|45025|P
20160621|FGL|2400|4600|P
20160621|FGP|4059|8376|P
20160621|FH|3950|8109|P
20160621|FHCO|800|1128|P
20160621|FHLC|8634|10729|P
20160621|FHN|41397|67287|P
20160621|FHY|1325|3041|P
20160621|FI|25118|39118|P
20160621|FIBG|0|1669|P
20160621|FIBK|1700|2100|P
20160621|FICO|16357|21003|P
20160621|FIDU|1655|3837|P
20160621|FIEE|0|3842|P
20160621|FIEG|0|314|P
20160621|FIEU|213|634|P
20160621|FIF|500|1600|P
20160621|FIG|5100|11792|P
20160621|FIGY|0|2829|P
20160621|FIHD|2251|2251|P
20160621|FII|22785|31085|P
20160621|FILL|205|675|P
20160621|FINL|33954|51604|P
20160621|FINU|0|500|P
20160621|FIS|40887|143276|P
20160621|FISI|1087|1787|P
20160621|FISV|16494|43147|P
20160621|FIT|158784|268745|P
20160621|FITB|543223|694503|P
20160621|FITBI|2100|3580|P
20160621|FIVE|12870|17170|P
20160621|FIVN|12394|58088|P
20160621|FIW|1300|1600|P
20160621|FIX|4821|8243|P
20160621|FIZZ|2450|6447|P
20160621|FKU|860|860|P
20160621|FL|48311|101208|P
20160621|FLAG|6400|8700|P
20160621|FLAT|2700|3500|P
20160621|FLC|300|300|P
20160621|FLDM|1100|4600|P
20160621|FLEX|170826|262171|P
20160621|FLGE|0|2113|P
20160621|FLIC|1900|4840|P
20160621|FLIR|35802|51952|P
20160621|FLKS|3100|5400|P
20160621|FLL|0|2300|P
20160621|FLML|2000|6199|P
20160621|FLN|1200|1200|P
20160621|FLO|58409|99996|P
20160621|FLOT|13666|16574|P
20160621|FLOW|4800|11800|P
20160621|FLQE|0|1700|P
20160621|FLQG|0|3900|P
20160621|FLQH|0|2788|P
20160621|FLR|20313|30026|P
20160621|FLRN|300|800|P
20160621|FLS|31979|71457|P
20160621|FLT|10872|18516|P
20160621|FLTB|0|700|P
20160621|FLTR|0|4700|P
20160621|FLTX|12300|19628|P
20160621|FLWS|14533|22851|P
20160621|FLXN|39520|42820|P
20160621|FLXS|300|300|P
20160621|FLY|4200|13000|P
20160621|FM|1358|5323|P
20160621|FMAT|2200|2200|P
20160621|FMB|0|1200|P
20160621|FMBH|347|747|P
20160621|FMBI|4712|9712|P
20160621|FMC|49441|72485|P
20160621|FMD|100|200|P
20160621|FMER|20431|53145|P
20160621|FMI|5321|6421|P
20160621|FMN|0|1454|P
20160621|FMNB|900|12923|P
20160621|FMO|1200|3900|P
20160621|FMS|7028|15563|P
20160621|FMSA|36525|62860|P
20160621|FMX|12058|19558|P
20160621|FN|6396|10096|P
20160621|FNB|25900|40700|P
20160621|FNBC|11041|20706|P
20160621|FNCL|2640|5553|P
20160621|FNCX|1300|2100|P
20160621|FNDA|1430|8314|P
20160621|FNDC|2721|2947|P
20160621|FNDE|12100|17250|P
20160621|FNDF|1948|9620|P
20160621|FNDX|833|2873|P
20160621|FNF|28933|40257|P
20160621|FNFG|122531|156973|P
20160621|FNFG-B|100|800|P
20160621|FNFV|3000|7900|P
20160621|FNGN|27925|43154|P
20160621|FNHC|4400|8900|P
20160621|FNI|2848|10591|P
20160621|FNJN|200|200|P
20160621|FNK|0|100|P
20160621|FNLC|618|618|P
20160621|FNSR|98078|156093|P
20160621|FNTC|0|700|P
20160621|FNV|46024|63608|P
20160621|FNWB|600|3100|P
20160621|FNX|100|400|P
20160621|FNY|200|2118|P
20160621|FOE|20491|39605|P
20160621|FOF|400|5992|P
20160621|FOGO|3160|3760|P
20160621|FOLD|95240|128279|P
20160621|FOMX|15147|17935|P
20160621|FONR|1300|5750|P
20160621|FOR|2995|7349|P
20160621|FORD|1000|1600|P
20160621|FORM|4157|9401|P
20160621|FORR|477|1081|P
20160621|FOSL|65178|92435|P
20160621|FOX|95563|182246|P
20160621|FOXA|311194|446126|P
20160621|FOXF|2129|2929|P
20160621|FPE|4257|6941|P
20160621|FPF|100|200|P
20160621|FPI|3280|5897|P
20160621|FPL|600|3830|P
20160621|FPO|2013|4558|P
20160621|FPRX|7106|11106|P
20160621|FPX|600|5507|P
20160621|FR|22072|34492|P
20160621|FRA|1000|2700|P
20160621|FRAK|100|518|P
20160621|FRAN|43294|114716|P
20160621|FRBA|0|700|P
20160621|FRBK|0|4500|P
20160621|FRC|71597|107534|P
20160621|FRC-G|556|656|P
20160621|FRED|1800|2700|P
20160621|FREL|348|1962|P
20160621|FRGI|10113|15253|P
20160621|FRI|420|520|P
20160621|FRME|1600|3500|P
20160621|FRN|0|511|P
20160621|FRO|26176|58669|P
20160621|FRP|1100|2757|P
20160621|FRPT|3199|7925|P
20160621|FRSH|6272|10716|P
20160621|FRT|5924|13156|P
20160621|FSAM|300|500|P
20160621|FSB|5904|19939|P
20160621|FSC|16055|30551|P
20160621|FSCFL|241|241|P
20160621|FSD|600|1029|P
20160621|FSFR|200|1299|P
20160621|FSI|0|1400|P
20160621|FSIC|6212|7412|P
20160621|FSLR|76093|119334|P
20160621|FSM|15789|40123|P
20160621|FSNN|0|200|P
20160621|FSP|7878|13678|P
20160621|FSS|4246|8952|P
20160621|FSTA|4474|5194|P
20160621|FSTR|14505|28213|P
20160621|FSV|0|100|P
20160621|FSZ|1010|1010|P
20160621|FT|365|3409|P
20160621|FTA|1400|4615|P
20160621|FTAI|550|2150|P
20160621|FTC|2043|4155|P
20160621|FTD|11596|19775|P
20160621|FTEC|0|2749|P
20160621|FTEK|0|900|P
20160621|FTF|0|8100|P
20160621|FTGC|50700|51300|P
20160621|FTI|78442|138927|P
20160621|FTK|26562|49999|P
20160621|FTNT|58494|127133|P
20160621|FTR|415710|575843|P
20160621|FTRPR|400|1300|P
20160621|FTSD|125|225|P
20160621|FTSL|100|400|P
20160621|FTSM|300|700|P
20160621|FTY|0|400|P
20160621|FUEL|3619|10274|P
20160621|FUL|15407|26907|P
20160621|FULL|300|3100|P
20160621|FULLL|0|100|P
20160621|FULT|34935|50325|P
20160621|FUN|1800|3425|P
20160621|FUND|600|5200|P
20160621|FUR|11100|25400|P
20160621|FUTY|100|4091|P
20160621|FV|44948|54409|P
20160621|FVC|4289|4289|P
20160621|FVD|19239|33614|P
20160621|FVE|4900|16000|P
20160621|FVL|300|584|P
20160621|FWP|100|100|P
20160621|FWRD|10400|13981|P
20160621|FXA|7774|9509|P
20160621|FXB|11485|16715|P
20160621|FXC|5868|9240|P
20160621|FXCB|5540|5740|P
20160621|FXCH|700|1500|P
20160621|FXCM|1090|1190|P
20160621|FXD|10463|13885|P
20160621|FXE|58448|84021|P
20160621|FXEP|0|500|P
20160621|FXEU|300|300|P
20160621|FXF|300|790|P
20160621|FXG|16646|36336|P
20160621|FXH|11255|29109|P
20160621|FXI|3491961|5444741|P
20160621|FXJP|1400|1800|P
20160621|FXL|5526|20963|P
20160621|FXN|16649|48417|P
20160621|FXO|15582|42154|P
20160621|FXP|4878|6178|P
20160621|FXR|1459|17249|P
20160621|FXS|0|108|P
20160621|FXU|54410|82900|P
20160621|FXY|43787|58281|P
20160621|FXZ|700|1000|P
20160621|FYT|0|100|P
20160621|FYX|0|362|P
20160621|G|11737|28320|P
20160621|GAB|1167|23767|P
20160621|GAB-D|0|200|P
20160621|GAB-J|0|5544|P
20160621|GABC|500|1533|P
20160621|GAF|356|356|P
20160621|GAIA|1800|4055|P
20160621|GAIN|340|1140|P
20160621|GAINO|0|141|P
20160621|GAL|0|250|P
20160621|GALE|112598|136248|P
20160621|GALT|300|900|P
20160621|GAM|1600|11001|P
20160621|GARS|1800|7197|P
20160621|GAS|16010|30349|P
20160621|GASL|13037|29725|P
20160621|GASS|1500|1800|P
20160621|GASX|9250|10376|P
20160621|GAZ|340|4600|P
20160621|GB|7600|13466|P
20160621|GBAB|400|700|P
20160621|GBCI|29824|39699|P
20160621|GBDC|5436|12250|P
20160621|GBF|332|6228|P
20160621|GBIM|50707|102340|P
20160621|GBL|200|200|P
20160621|GBLI|200|500|P
20160621|GBLIZ|3379|3379|P
20160621|GBNK|400|600|P
20160621|GBR|2800|6512|P
20160621|GBSN|10031|32797|P
20160621|GBT|652066|1332203|P
20160621|GBX|8217|15427|P
20160621|GCAP|800|2037|P
20160621|GCBC|0|189|P
20160621|GCC|1671|3752|P
20160621|GCH|0|600|P
20160621|GCI|28233|53257|P
20160621|GCO|6000|14006|P
20160621|GCP|8700|18870|P
20160621|GCV|0|300|P
20160621|GCVRZ|0|800|P
20160621|GD|36474|75878|P
20160621|GDDY|15452|23773|P
20160621|GDEN|4900|21611|P
20160621|GDF|300|3546|P
20160621|GDJJ|0|1300|P
20160621|GDJS|100|1100|P
20160621|GDL|0|682|P
20160621|GDO|0|300|P
20160621|GDOT|4917|7750|P
20160621|GDV|528|7450|P
20160621|GDX|12465800|17182088|P
20160621|GDXJ|1628823|2077910|P
20160621|GDXS|12497|14825|P
20160621|GDXX|0|6293|P
20160621|GE|1011522|1733259|P
20160621|GEB|0|100|P
20160621|GEC|0|2004|P
20160621|GEF|5971|10838|P
20160621|GEF.B|0|500|P
20160621|GEH|0|100|P
20160621|GEK|0|471|P
20160621|GEL|51471|70479|P
20160621|GEM|400|9030|P
20160621|GEN|8523|14323|P
20160621|GENC|0|1000|P
20160621|GENE|2200|3850|P
20160621|GEO|8619|15519|P
20160621|GEOS|5376|7384|P
20160621|GEQ|200|200|P
20160621|GER|700|1000|P
20160621|GERN|109087|172674|P
20160621|GES|35412|44157|P
20160621|GEVO|488579|601402|P
20160621|GEX|0|656|P
20160621|GF|100|500|P
20160621|GFA|1550|1950|P
20160621|GFF|2200|6400|P
20160621|GFI|99333|215728|P
20160621|GFN|0|200|P
20160621|GFY|0|300|P
20160621|GG|271492|433993|P
20160621|GGACR|1000|1000|P
20160621|GGACW|700|1000|P
20160621|GGAL|18455|26372|P
20160621|GGB|158717|301584|P
20160621|GGE|0|232|P
20160621|GGG|11563|20363|P
20160621|GGM|400|798|P
20160621|GGN|2700|6399|P
20160621|GGN-B|700|900|P
20160621|GGP|105521|159516|P
20160621|GGP-A|300|800|P
20160621|GGT|900|1800|P
20160621|GGT-B|100|7200|P
20160621|GGZ|300|1583|P
20160621|GHC|100|700|P
20160621|GHDX|4229|13752|P
20160621|GHE|0|1000|P
20160621|GHL|5000|7468|P
20160621|GHM|0|100|P
20160621|GHS|0|23000|P
20160621|GHY|400|900|P
20160621|GHYG|300|1400|P
20160621|GI|1900|3100|P
20160621|GIB|3159|4859|P
20160621|GIFI|6300|9000|P
20160621|GIG|70871|127060|P
20160621|GIGA|0|200|P
20160621|GIGM|200|300|P
20160621|GII|0|650|P
20160621|GIII|19487|26287|P
20160621|GIL|9900|16800|P
20160621|GILD|469195|986596|P
20160621|GILT|0|100|P
20160621|GIM|3700|4400|P
20160621|GIMO|44376|66433|P
20160621|GIS|123280|301690|P
20160621|GJH|2400|8814|P
20160621|GJO|200|200|P
20160621|GJT|1200|1300|P
20160621|GJV|2200|2200|P
20160621|GK|1700|4400|P
20160621|GKOS|10651|33072|P
20160621|GLAD|100|400|P
20160621|GLBL|9936|23814|P
20160621|GLBS|800|800|P
20160621|GLD|1665797|2594176|P
20160621|GLDC|100|100|P
20160621|GLDD|600|1415|P
20160621|GLDI|1080|1080|P
20160621|GLDX|16454|20630|P
20160621|GLF|12129|34794|P
20160621|GLL|954|4394|P
20160621|GLMD|300|2200|P
20160621|GLNG|101782|131049|P
20160621|GLO|100|4953|P
20160621|GLOB|9700|12500|P
20160621|GLOG|20617|29706|P
20160621|GLOG-A|100|300|P
20160621|GLOP|1600|4000|P
20160621|GLOW|100|1000|P
20160621|GLP|200|2194|P
20160621|GLPG|2650|3550|P
20160621|GLPI|37711|105257|P
20160621|GLQ|500|8880|P
20160621|GLRE|3200|5300|P
20160621|GLRI|1800|7142|P
20160621|GLT|6400|11428|P
20160621|GLTR|4013|5113|P
20160621|GLU|0|100|P
20160621|GLU-A|400|1200|P
20160621|GLUU|35288|52978|P
20160621|GLV|500|1700|P
20160621|GLW|224823|365733|P
20160621|GLYC|1100|3200|P
20160621|GM|452012|658674|P
20160621|GM+A|300|29137|P
20160621|GM+B|0|21595|P
20160621|GMAN|0|1200|P
20160621|GME|63572|96900|P
20160621|GMED|47369|93189|P
20160621|GMF|13600|23740|P
20160621|GML|0|1630|P
20160621|GMLP|15850|40231|P
20160621|GMM|100|900|P
20160621|GMO|0|7500|P
20160621|GMS|9800|23534|P
20160621|GMT|20995|25962|P
20160621|GMTA|2800|3200|P
20160621|GNBC|2200|6000|P
20160621|GNC|56213|96599|P
20160621|GNCA|12530|19165|P
20160621|GNCMA|4156|7256|P
20160621|GNE|800|1000|P
20160621|GNK|13200|15259|P
20160621|GNL|8487|29872|P
20160621|GNMA|703|903|P
20160621|GNMK|8604|12104|P
20160621|GNR|1625|4738|P
20160621|GNRC|13812|42155|P
20160621|GNRT|4900|15078|P
20160621|GNT|500|800|P
20160621|GNTX|65901|128059|P
20160621|GNVC|500|2257|P
20160621|GNW|133452|242608|P
20160621|GOF|100|760|P
20160621|GOGL|1400|3998|P
20160621|GOGO|38585|58358|P
20160621|GOL|31999|65847|P
20160621|GOLD|65735|89826|P
20160621|GOOD|400|1300|P
20160621|GOODN|0|100|P
20160621|GOOG|34912|67942|P
20160621|GOOGL|31435|50054|P
20160621|GORO|6580|32416|P
20160621|GOV|17573|27487|P
20160621|GOVN|400|1500|P
20160621|GOVT|3557|19523|P
20160621|GPC|12431|16631|P
20160621|GPE-A|0|100|P
20160621|GPI|23588|32938|P
20160621|GPK|85023|178698|P
20160621|GPL|31784|64988|P
20160621|GPM|1166|1366|P
20160621|GPN|42988|64835|P
20160621|GPOR|124015|170846|P
20160621|GPP|789|4249|P
20160621|GPRE|28930|42467|P
20160621|GPRO|324509|501181|P
20160621|GPS|404375|562004|P
20160621|GPT|51561|76707|P
20160621|GPX|700|2200|P
20160621|GQRE|100|200|P
20160621|GRA|6250|12393|P
20160621|GRAM|5856|25320|P
20160621|GRBK|2700|6800|P
20160621|GRC|100|500|P
20160621|GREK|10383|31222|P
20160621|GRES|100|6681|P
20160621|GRF|100|1100|P
20160621|GRFS|17849|37339|P
20160621|GRI|0|100|P
20160621|GRIF|0|1000|P
20160621|GRMN|11900|21842|P
20160621|GRN|1000|3598|P
20160621|GRO|0|2500|P
20160621|GRP.U|100|100|P
20160621|GRPN|175826|296397|P
20160621|GRU|0|1409|P
20160621|GRUB|46245|86402|P
20160621|GRX|0|274|P
20160621|GRX-B|0|235|P
20160621|GS|70236|159919|P
20160621|GS-A|300|300|P
20160621|GS-B|0|100|P
20160621|GS-C|100|1500|P
20160621|GS-D|0|1367|P
20160621|GS-I|0|100|P
20160621|GS-K|0|500|P
20160621|GS-N|500|1000|P
20160621|GSAT|1394637|2067130|P
20160621|GSB|100|700|P
20160621|GSBC|400|500|P
20160621|GSBD|200|1500|P
20160621|GSEU|0|100|P
20160621|GSG|1997|23989|P
20160621|GSH|200|1800|P
20160621|GSIE|100|200|P
20160621|GSIT|300|600|P
20160621|GSK|373524|527140|P
20160621|GSL|133|1433|P
20160621|GSLC|8140|8140|P
20160621|GSM|29454|60280|P
20160621|GSOL|300|4500|P
20160621|GSP|0|100|P
20160621|GSS|41948|84495|P
20160621|GST|107194|132983|P
20160621|GST-A|1900|6000|P
20160621|GST-B|200|400|P
20160621|GSV|11857|19632|P
20160621|GSVC|1200|3500|P
20160621|GSY|4345|19345|P
20160621|GT|150099|249243|P
20160621|GTAA|0|200|P
20160621|GTE|44159|71615|P
20160621|GTIM|200|1080|P
20160621|GTIP|0|100|P
20160621|GTLS|6916|11483|P
20160621|GTN|26968|39185|P
20160621|GTO|100|100|P
20160621|GTS|3200|5706|P
20160621|GTT|4200|5400|P
20160621|GTWN|0|200|P
20160621|GTXI|800|1100|P
20160621|GTY|2800|3600|P
20160621|GUID|900|2600|P
20160621|GUNR|49726|69640|P
20160621|GUR|300|4400|P
20160621|GURE|1000|1400|P
20160621|GURU|0|1965|P
20160621|GUSH|8197|32030|P
20160621|GUT|500|600|P
20160621|GUT-C|0|100|P
20160621|GV|17710|29552|P
20160621|GVA|4508|7608|P
20160621|GVI|1442|7989|P
20160621|GVP|2666|2766|P
20160621|GWB|10620|18185|P
20160621|GWGH|0|100|P
20160621|GWL|400|30842|P
20160621|GWPH|11261|12940|P
20160621|GWR|29081|33623|P
20160621|GWRE|25543|45132|P
20160621|GWRS|100|300|P
20160621|GWW|15813|25918|P
20160621|GWX|500|1569|P
20160621|GXC|3600|10013|P
20160621|GXG|47088|49612|P
20160621|GXP|49861|91612|P
20160621|GYEN|858|1598|P
20160621|GYLD|700|3000|P
20160621|GYRO|100|100|P
20160621|H|15054|22220|P
20160621|HA|31021|67398|P
20160621|HABT|4460|9032|P
20160621|HACK|6060|15626|P
20160621|HAE|17500|21100|P
20160621|HAFC|3211|5793|P
20160621|HAIN|147169|234502|P
20160621|HAL|388260|641063|P
20160621|HALL|53568|65775|P
20160621|HALO|67872|83810|P
20160621|HAO|500|1389|P
20160621|HAP|600|1300|P
20160621|HAR|25751|48215|P
20160621|HAS|13032|39385|P
20160621|HASI|4126|10726|P
20160621|HAWK|6105|11326|P
20160621|HAYN|1200|1400|P
20160621|HBAN|850039|1383172|P
20160621|HBANO|460|2360|P
20160621|HBCP|1600|3700|P
20160621|HBHC|53635|69712|P
20160621|HBHCL|359|359|P
20160621|HBI|129846|200808|P
20160621|HBIO|1400|2700|P
20160621|HBM|27380|36460|P
20160621|HBMD|100|100|P
20160621|HBNC|400|700|P
20160621|HBP|7181|13851|P
20160621|HBZ|0|100|P
20160621|HCA|46522|71785|P
20160621|HCACW|400|5200|P
20160621|HCAP|0|100|P
20160621|HCCI|1500|2128|P
20160621|HCHC|8000|14634|P
20160621|HCI|12600|17261|P
20160621|HCKT|4900|35040|P
20160621|HCLP|7912|21956|P
20160621|HCM|108|108|P
20160621|HCN|149513|179627|P
20160621|HCN-J|400|1300|P
20160621|HCOM|1700|2100|P
20160621|HCP|53153|192664|P
20160621|HCSG|2649|3649|P
20160621|HD|70866|188948|P
20160621|HDAW|112|112|P
20160621|HDB|34902|62359|P
20160621|HDEF|0|200|P
20160621|HDEZ|110|110|P
20160621|HDG|2200|6500|P
20160621|HDGE|2700|7442|P
20160621|HDLV|942|1042|P
20160621|HDNG|200|3089|P
20160621|HDP|17033|28910|P
20160621|HDS|41438|78996|P
20160621|HDSN|100|500|P
20160621|HDV|23431|41296|P
20160621|HDWM|0|1000|P
20160621|HE|3300|4000|P
20160621|HEAR|0|100|P
20160621|HEB|8700|25007|P
20160621|HEDJ|290622|683110|P
20160621|HEEM|0|35233|P
20160621|HEES|3100|5600|P
20160621|HEFA|42083|58678|P
20160621|HEI|4200|7600|P
20160621|HEI.A|6233|15111|P
20160621|HELE|3900|7798|P
20160621|HEOP|800|1600|P
20160621|HEP|3601|4901|P
20160621|HEQ|1100|2598|P
20160621|HES|105417|147430|P
20160621|HES-A|206|206|P
20160621|HEWG|47911|68762|P
20160621|HEWI|0|3200|P
20160621|HEWJ|41309|87480|P
20160621|HEWP|0|300|P
20160621|HEWW|100|100|P
20160621|HEZU|70900|230425|P
20160621|HF|5143|13640|P
20160621|HFBL|200|200|P
20160621|HFC|115125|207251|P
20160621|HFWA|2403|4603|P
20160621|HFXI|0|400|P
20160621|HGG|200|200|P
20160621|HGH|0|100|P
20160621|HGT|1400|17300|P
20160621|HH|1600|11686|P
20160621|HHC|10500|11700|P
20160621|HHS|4100|19210|P
20160621|HHY|200|2800|P
20160621|HI|5255|7755|P
20160621|HIBB|6528|8228|P
20160621|HIE|500|4200|P
20160621|HIFR|6800|20207|P
20160621|HIFS|0|100|P
20160621|HIG|64706|124179|P
20160621|HIHO|0|100|P
20160621|HII|9256|13373|P
20160621|HIIQ|2800|17008|P
20160621|HIL|2600|3600|P
20160621|HIMX|30459|54644|P
20160621|HIO|2400|4466|P
20160621|HIVE|1800|5349|P
20160621|HIW|35753|93527|P
20160621|HIX|2500|3400|P
20160621|HJPX|0|700|P
20160621|HK|42032|73732|P
20160621|HL|342197|530797|P
20160621|HLF|21503|36103|P
20160621|HLI|4600|8900|P
20160621|HLIT|15414|18014|P
20160621|HLM-|300|800|P
20160621|HLS|10822|17632|P
20160621|HLT|402461|497411|P
20160621|HLTH|42544|67834|P
20160621|HLX|58280|115689|P
20160621|HMC|16890|65708|P
20160621|HMHC|106852|251803|P
20160621|HMLP|1200|3200|P
20160621|HMN|6400|8953|P
20160621|HMNY|10264|11564|P
20160621|HMPR|100|500|P
20160621|HMST|1600|3500|P
20160621|HMSY|27565|37032|P
20160621|HMTV|2997|10119|P
20160621|HMY|238505|329133|P
20160621|HNH|0|200|P
20160621|HNI|3100|5500|P
20160621|HNNA|0|414|P
20160621|HNP|20599|27199|P
20160621|HNR|1200|3500|P
20160621|HNRG|8735|19405|P
20160621|HNW|100|1100|P
20160621|HOFT|899|3499|P
20160621|HOG|77565|100150|P
20160621|HOLI|3200|10828|P
20160621|HOLX|125829|210294|P
20160621|HOMB|8818|19318|P
20160621|HON|76857|136812|P
20160621|HOS|24000|29162|P
20160621|HOT|27644|59943|P
20160621|HOTR|0|100|P
20160621|HOV|37867|54331|P
20160621|HOVNP|600|3599|P
20160621|HP|50603|70123|P
20160621|HPE|384010|738205|P
20160621|HPI|0|100|P
20160621|HPJ|0|400|P
20160621|HPP|9699|24988|P
20160621|HPQ|340668|618943|P
20160621|HPS|2300|3500|P
20160621|HPT|27951|49704|P
20160621|HQCL|6300|6800|P
20160621|HQH|1800|1900|P
20160621|HQL|1100|1300|P
20160621|HQY|14437|21297|P
20160621|HR|14729|27464|P
20160621|HRB|138085|467878|P
20160621|HRC|9291|24751|P
20160621|HRG|14471|23153|P
20160621|HRL|89830|159240|P
20160621|HRS|66180|83854|P
20160621|HRT|499|799|P
20160621|HRTG|4212|14012|P
20160621|HRTX|12955|17940|P
20160621|HRZN|1517|2217|P
20160621|HSBC|309794|439548|P
20160621|HSC|29162|42548|P
20160621|HSEA|100|100|P
20160621|HSEB|500|1800|P
20160621|HSFC-B*|7000|7000|P
20160621|HSGX|600|700|P
20160621|HSIC|11157|19656|P
20160621|HSII|700|5808|P
20160621|HSKA|1800|3300|P
20160621|HSNI|13316|21422|P
20160621|HSON|2300|8609|P
20160621|HSPX|1778|1778|P
20160621|HST|353068|432287|P
20160621|HSTM|900|2300|P
20160621|HSY|54256|86018|P
20160621|HT|10100|16988|P
20160621|HT-C|1000|1600|P
20160621|HT-D|600|600|P
20160621|HTA|9300|19617|P
20160621|HTBI|500|1008|P
20160621|HTBK|900|3639|P
20160621|HTBX|1400|1400|P
20160621|HTCH|865|6438|P
20160621|HTD|2400|3600|P
20160621|HTGC|2100|3400|P
20160621|HTGX|0|1200|P
20160621|HTH|20514|25388|P
20160621|HTHT|2300|7900|P
20160621|HTLD|34973|56178|P
20160621|HTLF|1100|7716|P
20160621|HTM|100|6700|P
20160621|HTR|2664|3855|P
20160621|HTS|50921|108232|P
20160621|HTUS|652|1852|P
20160621|HTWR|17359|21259|P
20160621|HTY|400|1500|P
20160621|HTZ|843340|1284326|P
20160621|HUBB|9200|22700|P
20160621|HUBG|10458|17346|P
20160621|HUBS|6100|15108|P
20160621|HUM|40847|80162|P
20160621|HUN|85238|148145|P
20160621|HURN|3700|4975|P
20160621|HUSA|4431|16501|P
20160621|HUSE|900|900|P
20160621|HUSI-F*|0|110700|P
20160621|HUSI-H*|8700|11700|P
20160621|HVPW|15674|35801|P
20160621|HVT|2600|3811|P
20160621|HW|6382|19382|P
20160621|HWAY|3050|6250|P
20160621|HWBK|100|100|P
20160621|HWCC|1300|2400|P
20160621|HWKN|1000|1500|P
20160621|HXL|7900|18400|P
20160621|HY|600|600|P
20160621|HYB|200|1700|P
20160621|HYD|9683|27543|P
20160621|HYEM|400|5674|P
20160621|HYF|0|1601|P
20160621|HYG|883129|2877744|P
20160621|HYGH|100|100|P
20160621|HYGS|700|1100|P
20160621|HYH|12255|25955|P
20160621|HYI|100|6430|P
20160621|HYLD|500|3748|P
20160621|HYLS|1800|4522|P
20160621|HYMB|6517|14883|P
20160621|HYND|0|1300|P
20160621|HYS|26744|51857|P
20160621|HYT|0|2586|P
20160621|HYXU|100|200|P
20160621|HYZD|0|800|P
20160621|HZN|1000|2285|P
20160621|HZNP|325264|454379|P
20160621|HZO|34825|59274|P
20160621|I|6100|19800|P
20160621|IAC|13071|32366|P
20160621|IAE|400|800|P
20160621|IAF|1100|1600|P
20160621|IAG|183590|300015|P
20160621|IAI|300|3786|P
20160621|IAK|650|2651|P
20160621|IART|14227|18087|P
20160621|IAT|36858|97860|P
20160621|IAU|497625|618773|P
20160621|IBA|0|800|P
20160621|IBB|150062|245248|P
20160621|IBCP|1089|1189|P
20160621|IBDC|0|140|P
20160621|IBDH|600|1700|P
20160621|IBDJ|200|200|P
20160621|IBDK|2079|3903|P
20160621|IBDM|500|1500|P
20160621|IBDN|100|1125|P
20160621|IBDO|0|1300|P
20160621|IBDP|0|400|P
20160621|IBDQ|0|1400|P
20160621|IBIO|1399|2199|P
20160621|IBKC|6155|7055|P
20160621|IBKCO|0|4480|P
20160621|IBKR|21278|35038|P
20160621|IBM|78528|126068|P
20160621|IBME|100|300|P
20160621|IBMF|0|200|P
20160621|IBMG|252|3687|P
20160621|IBMH|0|5339|P
20160621|IBMI|375|675|P
20160621|IBMJ|1674|2074|P
20160621|IBMK|4600|4600|P
20160621|IBN|629243|986999|P
20160621|IBND|1512|6958|P
20160621|IBOC|2333|7233|P
20160621|IBP|6044|12903|P
20160621|IBTX|1300|1900|P
20160621|ICA|2300|15100|P
20160621|ICAD|1200|2433|P
20160621|ICBK|1000|1300|P
20160621|ICD|2619|4819|P
20160621|ICE|27105|44195|P
20160621|ICF|18609|166055|P
20160621|ICFI|1503|1903|P
20160621|ICL|2400|12400|P
20160621|ICLD|1100|2100|P
20160621|ICLN|0|2546|P
20160621|ICLR|28317|53466|P
20160621|ICON|37262|79314|P
20160621|ICPT|23698|26998|P
20160621|ICUI|2100|4200|P
20160621|IDA|8902|39804|P
20160621|IDCC|10400|16500|P
20160621|IDE|0|1327|P
20160621|IDI|8847|13547|P
20160621|IDLV|4910|9465|P
20160621|IDMO|400|800|P
20160621|IDN|600|1600|P
20160621|IDOG|2959|4859|P
20160621|IDRA|21614|24214|P
20160621|IDSA|0|300|P
20160621|IDSY|900|1800|P
20160621|IDT|2200|6986|P
20160621|IDTI|84934|130380|P
20160621|IDU|5120|19116|P
20160621|IDV|62327|89702|P
20160621|IDX|2300|6908|P
20160621|IDXG|0|2500|P
20160621|IDXX|39295|51495|P
20160621|IEC|300|700|P
20160621|IEF|235302|254273|P
20160621|IEFA|286708|411919|P
20160621|IEI|20571|28221|P
20160621|IEIL|0|200|P
20160621|IEIS|0|100|P
20160621|IELG|0|11347|P
20160621|IEMG|733569|1057621|P
20160621|IEO|5503|22301|P
20160621|IEP|3000|6300|P
20160621|IESC|14882|25763|P
20160621|IEUR|4150|9324|P
20160621|IEUS|100|300|P
20160621|IEV|137761|259519|P
20160621|IEX|10600|28527|P
20160621|IEZ|3729|9127|P
20160621|IF|1200|5200|P
20160621|IFF|14720|21420|P
20160621|IFGL|8538|9038|P
20160621|IFLY|215|3515|P
20160621|IFMI|1000|2100|P
20160621|IFN|2300|11899|P
20160621|IFON|200|400|P
20160621|IFV|41299|42889|P
20160621|IGA|0|4510|P
20160621|IGC|0|3800|P
20160621|IGD|500|7700|P
20160621|IGE|79076|147569|P
20160621|IGF|250|650|P
20160621|IGHG|100|200|P
20160621|IGI|0|800|P
20160621|IGM|2134|4084|P
20160621|IGOV|16338|16438|P
20160621|IGR|3500|9295|P
20160621|IGT|16100|33275|P
20160621|IGV|11816|38316|P
20160621|IHC|100|200|P
20160621|IHD|1500|9400|P
20160621|IHDG|2630|3180|P
20160621|IHE|1800|9132|P
20160621|IHF|2052|6894|P
20160621|IHG|42296|55197|P
20160621|IHI|8633|10625|P
20160621|IHS|7165|19372|P
20160621|IHY|6676|9255|P
20160621|IID|2250|2729|P
20160621|IIF|100|1600|P
20160621|III|604|6004|P
20160621|IIIN|4949|30446|P
20160621|IILG|73037|141566|P
20160621|IIM|0|300|P
20160621|IIN|2750|3250|P
20160621|IIVI|3450|11250|P
20160621|IJH|59803|105027|P
20160621|IJJ|39314|42094|P
20160621|IJK|3300|7354|P
20160621|IJNK|0|10100|P
20160621|IJR|48060|58565|P
20160621|IJS|7218|15963|P
20160621|IJT|3011|5556|P
20160621|IKGH|15791|46391|P
20160621|IL|3300|8200|P
20160621|ILF|172394|314560|P
20160621|ILMN|50017|69203|P
20160621|ILTB|1400|1600|P
20160621|IM|29983|52692|P
20160621|IMAX|54612|170784|P
20160621|IMDZ|11333|25221|P
20160621|IMGN|118476|146048|P
20160621|IMH|1571|3771|P
20160621|IMI|100|2602|P
20160621|IMKTA|2543|3843|P
20160621|IMLP|0|100|P
20160621|IMMR|25666|56164|P
20160621|IMMU|138157|446929|P
20160621|IMMY|1050|1978|P
20160621|IMN|800|8213|P
20160621|IMNP|622861|1696210|P
20160621|IMO|23591|28406|P
20160621|IMOS|3300|11833|P
20160621|IMPR|1700|7100|P
20160621|IMPV|83567|127964|P
20160621|IMS|19689|27810|P
20160621|IMTM|200|1585|P
20160621|IMUC|20653|35353|P
20160621|INAP|7401|17601|P
20160621|INB|1701|10399|P
20160621|INBK|600|3611|P
20160621|INCO|400|400|P
20160621|INCR|20624|40751|P
20160621|INCY|44332|77346|P
20160621|INDA|134688|244696|P
20160621|INDB|771|2671|P
20160621|INDL|8615|10314|P
20160621|INDY|6710|20710|P
20160621|INF|1420|6820|P
20160621|INFI|35898|101142|P
20160621|INFN|116433|240654|P
20160621|INFU|300|1600|P
20160621|INFY|60820|102841|P
20160621|ING|132884|288488|P
20160621|INGN|6100|8612|P
20160621|INGR|12863|23261|P
20160621|ININ|8100|15900|P
20160621|INKM|0|200|P
20160621|INN|20173|30873|P
20160621|INNL|12547|63880|P
20160621|INO|122636|190493|P
20160621|INOD|100|1000|P
20160621|INOV|31490|47796|P
20160621|INP|0|605|P
20160621|INSM|18122|29022|P
20160621|INST|3400|5500|P
20160621|INSY|64143|92311|P
20160621|INT|12642|21626|P
20160621|INTC|1013243|1358255|P
20160621|INTF|0|735|P
20160621|INTL|1800|2700|P
20160621|INTLL|855|1655|P
20160621|INTT|900|8260|P
20160621|INTU|80443|160123|P
20160621|INUV|100|300|P
20160621|INVA|24038|31638|P
20160621|INVE|200|300|P
20160621|INVN|14316|27671|P
20160621|INVT|1026|1326|P
20160621|INWK|6300|8300|P
20160621|INXN|11400|26511|P
20160621|INXX|300|2200|P
20160621|INY|500|1750|P
20160621|IO|6565|11665|P
20160621|IOC|8100|40558|P
20160621|IONS|93982|121565|P
20160621|IOO|100|1770|P
20160621|IOSP|3918|7418|P
20160621|IOTS|300|500|P
20160621|IP|71425|96852|P
20160621|IPAC|3300|4535|P
20160621|IPAR|2300|2600|P
20160621|IPAS|300|500|P
20160621|IPB|200|400|P
20160621|IPCC|1200|1400|P
20160621|IPCI|400|6540|P
20160621|IPDN|21700|33800|P
20160621|IPE|100|1292|P
20160621|IPFF|16333|63715|P
20160621|IPG|117043|210743|P
20160621|IPGP|9700|12500|P
20160621|IPHI|10332|19840|P
20160621|IPHS|8900|12500|P
20160621|IPI|41940|62509|P
20160621|IPO|0|100|P
20160621|IPS|0|100|P
20160621|IPU|0|100|P
20160621|IPW|500|8625|P
20160621|IPWR|100|100|P
20160621|IPXL|100624|209194|P
20160621|IQDE|3855|8755|P
20160621|IQDF|500|7700|P
20160621|IQDY|100|100|P
20160621|IQI|1200|12814|P
20160621|IQLT|100|200|P
20160621|IQNT|4209|8109|P
20160621|IR|36107|109555|P
20160621|IRBT|43267|55624|P
20160621|IRDM|36366|40181|P
20160621|IRET|12469|15313|P
20160621|IRET-B|0|900|P
20160621|IRG|0|2600|P
20160621|IRIX|1001|2752|P
20160621|IRM|40731|69916|P
20160621|IRMD|2800|6700|P
20160621|IRR|0|1600|P
20160621|IRS|602|902|P
20160621|IRT|1400|11272|P
20160621|IRWD|61484|89988|P
20160621|IRY|0|600|P
20160621|ISBC|115015|180342|P
20160621|ISCA|800|2102|P
20160621|ISCF|0|300|P
20160621|ISD|100|300|P
20160621|ISF|100|500|P
20160621|ISG|0|1751|P
20160621|ISIL|30076|68565|P
20160621|ISLE|11689|25389|P
20160621|ISNS|100|100|P
20160621|ISP|200|200|P
20160621|ISR|53191|151771|P
20160621|ISRA|0|100|P
20160621|ISRG|5300|7600|P
20160621|ISSC|100|200|P
20160621|ISTB|1456|1559|P
20160621|IT|15839|28683|P
20160621|ITA|1622|5397|P
20160621|ITB|527140|733497|P
20160621|ITC|11430|28234|P
20160621|ITCB|253|1353|P
20160621|ITCI|44921|78910|P
20160621|ITE|976|8211|P
20160621|ITEK|2000|6500|P
20160621|ITEQ|0|400|P
20160621|ITG|6204|11204|P
20160621|ITI|500|3716|P
20160621|ITIC|0|200|P
20160621|ITM|12521|13183|P
20160621|ITOT|8988|56292|P
20160621|ITR|2359|11992|P
20160621|ITRI|2130|4630|P
20160621|ITRN|3400|5200|P
20160621|ITT|3556|8037|P
20160621|ITUB|535230|920476|P
20160621|ITW|29755|64446|P
20160621|IUSB|423|423|P
20160621|IUSG|1500|3681|P
20160621|IUSV|500|600|P
20160621|IVAC|0|652|P
20160621|IVC|13600|28235|P
20160621|IVE|63042|172194|P
20160621|IVH|3100|3300|P
20160621|IVLU|0|200|P
20160621|IVOG|1862|3030|P
20160621|IVOO|500|1000|P
20160621|IVOV|3453|4153|P
20160621|IVR|16639|25039|P
20160621|IVR-B|170|470|P
20160621|IVTY|1800|4199|P
20160621|IVV|177933|361955|P
20160621|IVW|33664|94740|P
20160621|IVZ|183664|313064|P
20160621|IWB|412244|452254|P
20160621|IWC|8164|16549|P
20160621|IWD|76695|99418|P
20160621|IWF|85677|162951|P
20160621|IWL|100|200|P
20160621|IWM|3210402|5608660|P
20160621|IWN|284507|600741|P
20160621|IWO|75890|204658|P
20160621|IWP|3284|36947|P
20160621|IWR|4075|22760|P
20160621|IWS|8150|16606|P
20160621|IWV|8408|32832|P
20160621|IWX|0|200|P
20160621|IWY|1483|2476|P
20160621|IX|8925|46788|P
20160621|IXC|36384|43306|P
20160621|IXG|7170|7770|P
20160621|IXJ|1344|2389|P
20160621|IXN|730|1650|P
20160621|IXP|2000|6413|P
20160621|IXUS|5845|10356|P
20160621|IXYS|1900|16500|P
20160621|IYC|1100|6600|P
20160621|IYE|350477|586704|P
20160621|IYF|23227|61478|P
20160621|IYG|11541|19319|P
20160621|IYH|54574|84802|P
20160621|IYJ|13134|15734|P
20160621|IYK|1946|8528|P
20160621|IYM|29690|40363|P
20160621|IYR|483305|849647|P
20160621|IYT|30356|79665|P
20160621|IYW|15858|30124|P
20160621|IYY|1600|3963|P
20160621|IYZ|46194|59158|P
20160621|JACK|62289|122084|P
20160621|JAGX|4860|5980|P
20160621|JAKK|7376|11413|P
20160621|JASN|1500|1500|P
20160621|JASO|9850|11350|P
20160621|JAX|800|4712|P
20160621|JAZZ|34791|64921|P
20160621|JBHT|69689|115368|P
20160621|JBL|148841|359518|P
20160621|JBLU|295495|669570|P
20160621|JBN|0|100|P
20160621|JBR|100|100|P
20160621|JBSS|1400|4100|P
20160621|JBT|11439|25639|P
20160621|JCAP|100|100|P
20160621|JCI|80904|139695|P
20160621|JCOM|38680|57610|P
20160621|JCP|262427|531984|P
20160621|JD|666199|893719|P
20160621|JDD|1300|1700|P
20160621|JDST|240719|582831|P
20160621|JE|978|2078|P
20160621|JEC|10902|20601|P
20160621|JEQ|902|2900|P
20160621|JETS|296|1092|P
20160621|JFC|4900|9872|P
20160621|JFR|0|400|P
20160621|JGBT|0|600|P
20160621|JGH|1900|8067|P
20160621|JGV|0|1401|P
20160621|JHA|2200|3500|P
20160621|JHD|2358|5378|P
20160621|JHDG|900|1000|P
20160621|JHI|100|200|P
20160621|JHS|634|1134|P
20160621|JHX|0|300|P
20160621|JHY|500|900|P
20160621|JIVE|3300|8000|P
20160621|JJA|993|993|P
20160621|JJC|9300|12809|P
20160621|JJE|3623|4123|P
20160621|JJG|1330|17062|P
20160621|JJS|1100|1300|P
20160621|JJSF|2500|3300|P
20160621|JJU|0|1200|P
20160621|JKD|544|844|P
20160621|JKE|400|1978|P
20160621|JKF|0|500|P
20160621|JKG|400|500|P
20160621|JKH|0|927|P
20160621|JKHY|5763|9463|P
20160621|JKJ|0|300|P
20160621|JKK|0|400|P
20160621|JKL|0|1291|P
20160621|JKS|7115|19415|P
20160621|JLL|12704|19204|P
20160621|JLS|100|100|P
20160621|JMBA|2300|4013|P
20160621|JMEI|17410|38210|P
20160621|JMF|424|2524|P
20160621|JMLP|615|715|P
20160621|JMP|400|8732|P
20160621|JMPC|300|2000|P
20160621|JMT|200|200|P
20160621|JMU|0|100|P
20160621|JNJ|137506|365531|P
20160621|JNK|1996058|2576367|P
20160621|JNP|500|1100|P
20160621|JNPR|195501|316213|P
20160621|JNS|47600|59082|P
20160621|JNUG|20486|131840|P
20160621|JO|34241|45846|P
20160621|JOB|0|300|P
20160621|JOBS|3920|8020|P
20160621|JOE|3600|5500|P
20160621|JOF|400|1400|P
20160621|JONE|1500|7960|P
20160621|JOUT|200|1832|P
20160621|JOY|171369|244207|P
20160621|JPC|500|1700|P
20160621|JPEH|200|200|P
20160621|JPEP|200|500|P
20160621|JPEU|0|900|P
20160621|JPGE|400|1300|P
20160621|JPIN|7711|7811|P
20160621|JPM|445166|768297|P
20160621|JPM+|700|1550|P
20160621|JPM-A|0|400|P
20160621|JPM-D|700|9951|P
20160621|JPM-F|0|1000|P
20160621|JPM-G|0|1515|P
20160621|JPM-H|0|1100|P
20160621|JPME|0|550|P
20160621|JPMV|895|2695|P
20160621|JPNL|0|6000|P
20160621|JPP|500|2657|P
20160621|JPS|1200|1200|P
20160621|JPW|0|200|P
20160621|JPXN|1500|1500|P
20160621|JQC|2900|6398|P
20160621|JRI|200|1000|P
20160621|JRJC|1965|12815|P
20160621|JRJR|2100|2700|P
20160621|JRO|400|500|P
20160621|JRS|2600|5700|P
20160621|JRVR|1008|2423|P
20160621|JSD|592|8178|P
20160621|JSM|100|100|P
20160621|JTA|500|2560|P
20160621|JTD|500|2834|P
20160621|JTPY|0|200|P
20160621|JUNO|124580|149011|P
20160621|JVA|5662|5762|P
20160621|JW.A|4591|9791|P
20160621|JWN|101372|194922|P
20160621|JXI|333|555|P
20160621|JYNT|100|800|P
20160621|K|55233|100415|P
20160621|KAI|400|500|P
20160621|KALU|2900|4200|P
20160621|KAMN|1460|2260|P
20160621|KANG|10500|47421|P
20160621|KAR|26224|54292|P
20160621|KATE|24118|56173|P
20160621|KB|7900|23470|P
20160621|KBAL|600|1700|P
20160621|KBE|541527|600759|P
20160621|KBH|251841|320789|P
20160621|KBR|32871|56293|P
20160621|KBSF|3100|5300|P
20160621|KBWB|3890|8905|P
20160621|KBWD|100|600|P
20160621|KBWP|0|300|P
20160621|KBWR|0|1015|P
20160621|KBWY|1500|2200|P
20160621|KCAP|800|4300|P
20160621|KCC|200|200|P
20160621|KCE|300|300|P
20160621|KCG|13712|23710|P
20160621|KCNY|0|199|P
20160621|KE|1500|2300|P
20160621|KED|200|200|P
20160621|KEF|0|800|P
20160621|KEG|148526|219906|P
20160621|KELYA|1000|3900|P
20160621|KEM|16087|22115|P
20160621|KEN|1200|2500|P
20160621|KEP|18574|40259|P
20160621|KERX|62386|91809|P
20160621|KEX|168141|200361|P
20160621|KEY|383172|573440|P
20160621|KEY-G|500|500|P
20160621|KEYS|7122|25603|P
20160621|KEYW|14270|29315|P
20160621|KFN-|0|100|P
20160621|KFRC|1800|3900|P
20160621|KFS|400|400|P
20160621|KFY|63098|84698|P
20160621|KGC|299129|485229|P
20160621|KGJI|864|1300|P
20160621|KHC|138585|255232|P
20160621|KHI|788|788|P
20160621|KIE|7309|16907|P
20160621|KIM|43129|53815|P
20160621|KIN|100|300|P
20160621|KINS|400|400|P
20160621|KIO|0|500|P
20160621|KIRK|2139|5878|P
20160621|KITE|38416|52128|P
20160621|KKD|20043|28131|P
20160621|KKR|69183|134078|P
20160621|KLAC|74075|109975|P
20160621|KLD|600|1452|P
20160621|KLDW|1707|3573|P
20160621|KLDX|3781|17581|P
20160621|KLEM|295|295|P
20160621|KLIC|2500|16111|P
20160621|KLREW|0|113800|P
20160621|KLXI|5971|18119|P
20160621|KMB|22268|36994|P
20160621|KMDA|6300|6300|P
20160621|KMF|600|900|P
20160621|KMG|11560|13256|P
20160621|KMI|971840|1690621|P
20160621|KMI+|0|2300|P
20160621|KMI-A|0|300|P
20160621|KMM|100|7976|P
20160621|KMPH|3621|9126|P
20160621|KMPR|3127|7927|P
20160621|KMT|40168|76693|P
20160621|KMX|571303|777665|P
20160621|KN|13793|18416|P
20160621|KND|28254|46356|P
20160621|KNDI|6601|13682|P
20160621|KNL|11064|18136|P
20160621|KNOP|900|1800|P
20160621|KNOW|812|812|P
20160621|KNX|242996|354647|P
20160621|KO|197098|377672|P
20160621|KODK|3900|6900|P
20160621|KOF|3741|5541|P
20160621|KOL|4291|9021|P
20160621|KOLD|300|300|P
20160621|KONA|1100|1700|P
20160621|KOOL|2244|3234|P
20160621|KOP|2700|9303|P
20160621|KOPN|3000|3800|P
20160621|KORS|119403|197820|P
20160621|KORU|0|200|P
20160621|KOS|42332|62527|P
20160621|KPTI|4200|5400|P
20160621|KR|364293|657551|P
20160621|KRA|11600|17500|P
20160621|KRC|10410|27477|P
20160621|KRE|390168|649961|P
20160621|KRG|6300|12471|P
20160621|KRNT|300|600|P
20160621|KRNY|19390|29152|P
20160621|KRO|6840|16541|P
20160621|KROO|400|400|P
20160621|KRU|0|100|P
20160621|KS|36097|54471|P
20160621|KSA|0|420|P
20160621|KSM|0|400|P
20160621|KSS|74578|110502|P
20160621|KSU|83860|140375|P
20160621|KSU-|100|200|P
20160621|KT|11075|26196|P
20160621|KTCC|2869|3869|P
20160621|KTEC|100|200|P
20160621|KTF|1354|2400|P
20160621|KTH|2100|5500|P
20160621|KTN|100|800|P
20160621|KTOS|28820|53820|P
20160621|KTOV|0|1473|P
20160621|KTOVW|0|200|P
20160621|KTP|100|600|P
20160621|KTWO|52616|99787|P
20160621|KURA|6195|10195|P
20160621|KUTV|1800|2000|P
20160621|KVHI|400|900|P
20160621|KW|8543|14843|P
20160621|KWEB|100|400|P
20160621|KWR|900|1500|P
20160621|KXI|310|810|P
20160621|KYE|200|300|P
20160621|KYN|3868|6268|P
20160621|KYO|1190|1832|P
20160621|KZ|1500|18034|P
20160621|L|20161|161610|P
20160621|LABD|126976|331526|P
20160621|LABL|2320|10620|P
20160621|LABU|708004|977629|P
20160621|LAD|21427|35392|P
20160621|LADR|2434|5331|P
20160621|LAKE|300|500|P
20160621|LAMR|41852|67651|P
20160621|LANC|2400|3423|P
20160621|LAND|200|900|P
20160621|LAQ|0|1000|P
20160621|LAWS|1390|5188|P
20160621|LAYN|2493|9856|P
20160621|LAZ|26860|61644|P
20160621|LB|178983|233687|P
20160621|LBAI|1474|2674|P
20160621|LBF|0|100|P
20160621|LBIO|16000|25792|P
20160621|LBIX|1263|8217|P
20160621|LBRDA|1855|10455|P
20160621|LBRDK|14459|27470|P
20160621|LBTYA|306919|572511|P
20160621|LBTYB|400|2899|P
20160621|LBTYK|620453|920756|P
20160621|LBY|300|1909|P
20160621|LC|359993|519148|P
20160621|LCI|75350|97645|P
20160621|LCM|700|1100|P
20160621|LCNB|300|1300|P
20160621|LCUT|300|900|P
20160621|LDF|600|1500|P
20160621|LDL|1632|2932|P
20160621|LDOS|30801|44279|P
20160621|LDR|1000|2700|P
20160621|LDRH|28146|46860|P
20160621|LDUR|200|700|P
20160621|LE|9992|18692|P
20160621|LEA|38068|64905|P
20160621|LECO|44279|67171|P
20160621|LEE|200|4087|P
20160621|LEG|11481|18481|P
20160621|LEI|0|200|P
20160621|LEJU|0|200|P
20160621|LEMB|41784|70824|P
20160621|LEN|388385|563825|P
20160621|LEN.B|6261|8208|P
20160621|LEO|2000|3860|P
20160621|LEU|373|473|P
20160621|LFC|25690|63614|P
20160621|LFL|19564|26923|P
20160621|LFUS|5100|11100|P
20160621|LFVN|2430|5571|P
20160621|LGCY|17588|49400|P
20160621|LGCYO|3200|16345|P
20160621|LGCYP|0|2258|P
20160621|LGF|93193|201250|P
20160621|LGI|0|600|P
20160621|LGIH|16697|19874|P
20160621|LGLV|1756|2456|P
20160621|LGND|9487|13587|P
20160621|LH|19164|56529|P
20160621|LHCG|2100|5600|P
20160621|LHO|66951|108989|P
20160621|LHO-I|200|300|P
20160621|LHO-J|100|100|P
20160621|LIFE|3700|11061|P
20160621|LII|33953|41675|P
20160621|LILA|89635|136829|P
20160621|LILAK|125606|182591|P
20160621|LINC|0|500|P
20160621|LIND|200|6100|P
20160621|LINK|1300|2800|P
20160621|LION|1200|3200|P
20160621|LIOX|3321|8421|P
20160621|LIQT|0|100|P
20160621|LIT|7639|22634|P
20160621|LITB|20280|33403|P
20160621|LITE|15737|55877|P
20160621|LIVE|300|400|P
20160621|LIVN|49540|67482|P
20160621|LJPC|4400|6000|P
20160621|LKFN|200|500|P
20160621|LKQ|64545|115828|P
20160621|LL|48326|73309|P
20160621|LLL|18158|46751|P
20160621|LLNW|10179|29309|P
20160621|LLTC|88032|145973|P
20160621|LLY|174672|305922|P
20160621|LM|98602|139178|P
20160621|LMAT|600|1300|P
20160621|LMCA|26900|58050|P
20160621|LMCK|27907|46807|P
20160621|LMFA|900|3459|P
20160621|LMHA|100|100|P
20160621|LMIA|100|200|P
20160621|LMLP|600|600|P
20160621|LMNR|1708|1808|P
20160621|LMNX|1200|3400|P
20160621|LMOS|1700|2100|P
20160621|LMRK|800|1700|P
20160621|LMT|29661|46143|P
20160621|LNC|27444|65626|P
20160621|LNCE|20357|27229|P
20160621|LNDC|1236|2036|P
20160621|LNG|203510|307875|P
20160621|LNKD|123207|233934|P
20160621|LNN|4900|5550|P
20160621|LNT|27919|44733|P
20160621|LNTH|3455|5555|P
20160621|LOAN|100|400|P
20160621|LOB|2600|10750|P
20160621|LOCK|76841|103821|P
20160621|LOCO|16688|24388|P
20160621|LODE|8400|11118|P
20160621|LOGI|24643|29003|P
20160621|LOGM|4200|10269|P
20160621|LOPE|5777|11944|P
20160621|LOR|100|8000|P
20160621|LORL|800|1757|P
20160621|LOV|0|3400|P
20160621|LOW|91239|200541|P
20160621|LOXO|1500|1600|P
20160621|LPCN|17626|27626|P
20160621|LPG|11846|16127|P
20160621|LPI|171548|210015|P
20160621|LPL|17178|31443|P
20160621|LPLA|23139|41191|P
20160621|LPNT|8215|11970|P
20160621|LPSB|0|100|P
20160621|LPSN|5224|9610|P
20160621|LPT|16536|21636|P
20160621|LPTH|100|2300|P
20160621|LPTN|57904|93443|P
20160621|LPX|70146|111761|P
20160621|LQ|17502|46305|P
20160621|LQD|251441|445306|P
20160621|LQDT|1100|2625|P
20160621|LRAD|0|100|P
20160621|LRCX|100858|127153|P
20160621|LRGF|566|666|P
20160621|LRN|1800|4300|P
20160621|LSBG|1000|2500|P
20160621|LSCC|21921|33521|P
20160621|LSTR|85318|96618|P
20160621|LSXMA|9389|24982|P
20160621|LSXMB|1000|3500|P
20160621|LSXMK|26954|69352|P
20160621|LTBR|4006|4606|P
20160621|LTC|12420|18118|P
20160621|LTPZ|100|100|P
20160621|LTRPA|3790|15990|P
20160621|LTRPB|2200|4200|P
20160621|LTS|1440|2740|P
20160621|LTS-A|765|1565|P
20160621|LTXB|4719|9216|P
20160621|LUB|0|1500|P
20160621|LUK|67985|100112|P
20160621|LULU|101732|124263|P
20160621|LUNA|400|804|P
20160621|LUV|210197|356616|P
20160621|LUX|871|5060|P
20160621|LVHD|450|450|P
20160621|LVL|0|800|P
20160621|LVLT|25438|73911|P
20160621|LVNTA|27374|58823|P
20160621|LVS|126903|232924|P
20160621|LWAY|300|1100|P
20160621|LWC|840|1636|P
20160621|LXFR|900|2700|P
20160621|LXFT|20604|28568|P
20160621|LXK|9639|16675|P
20160621|LXP|24048|53431|P
20160621|LXP-C|0|100|P
20160621|LXRX|12175|27076|P
20160621|LXU|16834|21134|P
20160621|LYB|157421|345692|P
20160621|LYG|209624|305748|P
20160621|LYTS|600|2900|P
20160621|LYV|28645|46027|P
20160621|LZB|21201|35237|P
20160621|M|102925|172259|P
20160621|MA|173632|302682|P
20160621|MAA|7747|15228|P
20160621|MAC|58802|89284|P
20160621|MACK|87924|101018|P
20160621|MAGS|200|400|P
20160621|MAIN|2607|6916|P
20160621|MAN|15523|33902|P
20160621|MANH|16500|24174|P
20160621|MANT|3737|5852|P
20160621|MANU|0|316|P
20160621|MAR|192664|266256|P
20160621|MARA|500|1000|P
20160621|MARPS|469|969|P
20160621|MAS|70308|145847|P
20160621|MASI|17775|33282|P
20160621|MAT|188172|282748|P
20160621|MATH|0|100|P
20160621|MATN|1800|2600|P
20160621|MATR|1400|6126|P
20160621|MATW|3306|6406|P
20160621|MATX|6000|10423|P
20160621|MB|1947|4847|P
20160621|MBB|3029|9753|P
20160621|MBFI|18184|21184|P
20160621|MBFIP|700|2400|P
20160621|MBG|0|1844|P
20160621|MBI|84068|110115|P
20160621|MBII|300|2800|P
20160621|MBLX|400|2600|P
20160621|MBLY|131814|190109|P
20160621|MBRG|100|9400|P
20160621|MBRX|3720|8895|P
20160621|MBSD|0|1400|P
20160621|MBT|286036|494487|P
20160621|MBTF|923|3323|P
20160621|MBUU|12932|21765|P
20160621|MBVT|0|100|P
20160621|MBWM|500|1100|P
20160621|MC|6735|11503|P
20160621|MCA|410|710|P
20160621|MCBC|1300|9309|P
20160621|MCC|1896|3496|P
20160621|MCD|125819|270902|P
20160621|MCEP|6300|12800|P
20160621|MCF|3500|11435|P
20160621|MCFT|2889|11837|P
20160621|MCHI|157241|315508|P
20160621|MCHP|75980|133047|P
20160621|MCHX|2700|10300|P
20160621|MCI|100|3160|P
20160621|MCK|21367|51111|P
20160621|MCN|300|2000|P
20160621|MCO|38617|52235|P
20160621|MCQ|200|400|P
20160621|MCR|1664|4264|P
20160621|MCRB|11200|17486|P
20160621|MCRI|300|1000|P
20160621|MCRN|4000|7600|P
20160621|MCRO|100|100|P
20160621|MCS|500|3315|P
20160621|MCUR|35448|84100|P
20160621|MCY|2000|4800|P
20160621|MCZ|3193|6128|P
20160621|MD|38139|44727|P
20160621|MDC|15928|22675|P
20160621|MDCA|10100|21697|P
20160621|MDCO|87416|120043|P
20160621|MDGN|73683|193931|P
20160621|MDIV|100|305|P
20160621|MDLY|357|457|P
20160621|MDLZ|260710|434825|P
20160621|MDM|100|400|P
20160621|MDP|5960|9698|P
20160621|MDR|84887|127698|P
20160621|MDRX|105303|195060|P
20160621|MDSO|11789|24043|P
20160621|MDSY|378|378|P
20160621|MDT|145840|316017|P
20160621|MDU|26909|42840|P
20160621|MDVN|135884|255760|P
20160621|MDVX|0|2450|P
20160621|MDXG|26367|34912|P
20160621|MDY|133463|237574|P
20160621|MDYG|345|1717|P
20160621|MDYV|0|237|P
20160621|MED|3642|6941|P
20160621|MEET|39932|94918|P
20160621|MEG|33436|63138|P
20160621|MEI|9458|19358|P
20160621|MEIP|1200|1900|P
20160621|MELI|15623|30813|P
20160621|MEMP|11700|17300|P
20160621|MEN|100|951|P
20160621|MENT|44472|93228|P
20160621|MEOH|32823|40693|P
20160621|MEP|600|800|P
20160621|MER-M|200|500|P
20160621|MER-P|100|100|P
20160621|MERC|4832|10632|P
20160621|MESG|2000|15669|P
20160621|MESO|600|1500|P
20160621|MET|170529|338149|P
20160621|MFA|34656|93508|P
20160621|MFC|56753|81331|P
20160621|MFD|500|2425|P
20160621|MFG|27850|63297|P
20160621|MFIN|800|2200|P
20160621|MFL|600|2438|P
20160621|MFLX|1000|2300|P
20160621|MFM|200|3097|P
20160621|MFRI|200|1190|P
20160621|MFRM|20424|26704|P
20160621|MFS|9521|13921|P
20160621|MFSF|800|1897|P
20160621|MFT|200|700|P
20160621|MG|500|2600|P
20160621|MGA|47831|102742|P
20160621|MGC|1564|6694|P
20160621|MGEE|3000|3600|P
20160621|MGF|0|798|P
20160621|MGH|11100|17300|P
20160621|MGI|800|4900|P
20160621|MGIC|300|300|P
20160621|MGK|3500|8554|P
20160621|MGLN|1800|3800|P
20160621|MGM|153750|300161|P
20160621|MGN|200|500|P
20160621|MGNX|8481|11062|P
20160621|MGP|9272|39457|P
20160621|MGPI|2900|7100|P
20160621|MGRC|3600|4419|P
20160621|MGT|122108|197163|P
20160621|MGU|150|752|P
20160621|MGV|4144|4980|P
20160621|MGYR|400|700|P
20160621|MHD|0|200|P
20160621|MHF|500|500|P
20160621|MHG|5421|25727|P
20160621|MHGC|800|5998|P
20160621|MHI|0|816|P
20160621|MHK|8040|18040|P
20160621|MHLD|6412|14312|P
20160621|MHLDO|100|1200|P
20160621|MHN|566|966|P
20160621|MHO|7550|22217|P
20160621|MHY|7400|34600|P
20160621|MIC|14699|24699|P
20160621|MIDD|25369|32679|P
20160621|MIDU|2400|3676|P
20160621|MIDZ|0|400|P
20160621|MIE|200|1900|P
20160621|MIFI|5000|7000|P
20160621|MIK|54832|98892|P
20160621|MIME|600|2400|P
20160621|MIN|0|300|P
20160621|MINC|300|1898|P
20160621|MIND|800|1300|P
20160621|MINDP|100|200|P
20160621|MINI|4146|13491|P
20160621|MINT|3723|6984|P
20160621|MIRN|100|500|P
20160621|MITK|50250|88753|P
20160621|MITL|28051|33651|P
20160621|MITT|1700|3000|P
20160621|MITT-B|0|100|P
20160621|MIY|900|1265|P
20160621|MJCO|0|1286|P
20160621|MJN|78461|128606|P
20160621|MKC|11466|21218|P
20160621|MKL|0|100|P
20160621|MKSI|10876|15414|P
20160621|MKTO|10904|36952|P
20160621|MKTX|16282|33002|P
20160621|MLAB|883|1083|P
20160621|MLHR|14598|36803|P
20160621|MLI|4407|13107|P
20160621|MLM|25190|37417|P
20160621|MLN|4100|5953|P
20160621|MLNK|4300|18640|P
20160621|MLNX|7604|15188|P
20160621|MLPA|1193|6790|P
20160621|MLPI|22187|40198|P
20160621|MLPJ|2200|2300|P
20160621|MLPN|1725|2125|P
20160621|MLPQ|200|300|P
20160621|MLPX|300|600|P
20160621|MLR|255|755|P
20160621|MLSS|600|1100|P
20160621|MMAC|500|500|P
20160621|MMC|48920|96662|P
20160621|MMD|511|800|P
20160621|MMI|19693|39793|P
20160621|MMLP|6870|13230|P
20160621|MMM|55668|113031|P
20160621|MMP|20705|33516|P
20160621|MMS|16868|23381|P
20160621|MMSI|2200|6150|P
20160621|MMT|1400|3307|P
20160621|MMTM|0|100|P
20160621|MMU|0|600|P
20160621|MMYT|11386|18286|P
20160621|MN|2700|11274|P
20160621|MNA|1226|1614|P
20160621|MNE|1169|1169|P
20160621|MNGA|100|2000|P
20160621|MNI|1500|2200|P
20160621|MNK|108229|166148|P
20160621|MNKD|116088|189388|P
20160621|MNOV|20547|39775|P
20160621|MNP|0|400|P
20160621|MNR|2300|10255|P
20160621|MNRK|100|1100|P
20160621|MNRO|13598|17041|P
20160621|MNST|86550|105100|P
20160621|MNTA|5569|9969|P
20160621|MNTX|6956|13476|P
20160621|MO|176681|247357|P
20160621|MOAT|6080|9203|P
20160621|MOBL|1780|3380|P
20160621|MOC|2200|3400|P
20160621|MOCO|500|700|P
20160621|MOD|1900|2900|P
20160621|MODN|700|2520|P
20160621|MOFG|300|400|P
20160621|MOG.A|8000|12300|P
20160621|MOH|20979|44112|P
20160621|MOMO|7712|37138|P
20160621|MON|77124|187324|P
20160621|MOO|700|7762|P
20160621|MORE|9256|16656|P
20160621|MORL|4243|12064|P
20160621|MORN|1400|4500|P
20160621|MORT|100|4875|P
20160621|MOS|260138|377505|P
20160621|MOSY|100|2200|P
20160621|MOV|7400|14900|P
20160621|MPA|200|3198|P
20160621|MPAA|10900|16501|P
20160621|MPC|220511|333938|P
20160621|MPEL|121506|189659|P
20160621|MPG|16312|22725|P
20160621|MPLX|16107|21033|P
20160621|MPSX|1800|8601|P
20160621|MPV|200|200|P
20160621|MPW|56367|79918|P
20160621|MPWR|5400|11750|P
20160621|MQY|500|600|P
20160621|MRC|24010|38936|P
20160621|MRCC|2933|5333|P
20160621|MRCY|21659|35186|P
20160621|MRD|321889|482418|P
20160621|MRIN|200|1438|P
20160621|MRK|259190|432634|P
20160621|MRKT|10792|18394|P
20160621|MRNS|6158|11251|P
20160621|MRO|768731|1319116|P
20160621|MRTN|2100|5163|P
20160621|MRTX|13745|30856|P
20160621|MRUS|200|404|P
20160621|MRVC|800|1200|P
20160621|MRVL|241454|593880|P
20160621|MS|511469|673111|P
20160621|MS-A|500|500|P
20160621|MS-F|400|800|P
20160621|MS-I|600|1398|P
20160621|MSA|7295|12905|P
20160621|MSB|500|900|P
20160621|MSBF|200|200|P
20160621|MSBI|3400|4400|P
20160621|MSCA|2200|4600|P
20160621|MSCC|67373|90534|P
20160621|MSCI|3400|10146|P
20160621|MSD|120|520|P
20160621|MSEX|300|1000|P
20160621|MSF|0|1500|P
20160621|MSFG|300|400|P
20160621|MSFT|1553310|2814188|P
20160621|MSG|12943|18664|P
20160621|MSGN|17420|40217|P
20160621|MSI|32387|93707|P
20160621|MSK|600|800|P
20160621|MSLI|0|100|P
20160621|MSM|17889|24978|P
20160621|MSN|100|100|P
20160621|MSP|303|403|P
20160621|MSTR|800|3060|P
20160621|MSTX|262673|426166|P
20160621|MT|643338|1085240|P
20160621|MTB|27761|37761|P
20160621|MTBCP|500|5100|P
20160621|MTCH|20900|38228|P
20160621|MTD|3200|4816|P
20160621|MTDR|110134|129746|P
20160621|MTEX|100|100|P
20160621|MTG|367046|704742|P
20160621|MTGE|7644|18723|P
20160621|MTGEP|100|23600|P
20160621|MTH|22497|23597|P
20160621|MTK|0|516|P
20160621|MTL|100|900|P
20160621|MTLS|8731|10631|P
20160621|MTN|35089|58179|P
20160621|MTOR|28626|34826|P
20160621|MTP|0|200|P
20160621|MTRN|3300|5100|P
20160621|MTRX|5516|8916|P
20160621|MTSC|3150|11833|P
20160621|MTSI|16709|30916|P
20160621|MTU|114794|229145|P
20160621|MTUM|12301|15911|P
20160621|MTW|52724|83963|P
20160621|MTX|4811|6616|P
20160621|MTZ|27347|80081|P
20160621|MU|1080455|1683257|P
20160621|MUA|604|1104|P
20160621|MUB|9992|15117|P
20160621|MUC|300|400|P
20160621|MUH|0|700|P
20160621|MUI|100|2500|P
20160621|MUJ|1400|2000|P
20160621|MUNI|0|1000|P
20160621|MUR|103021|148552|P
20160621|MUS|800|1964|P
20160621|MUSA|7326|11326|P
20160621|MUX|104669|195932|P
20160621|MVC|0|800|P
20160621|MVCB|0|100|P
20160621|MVF|1000|2400|P
20160621|MVG|5000|7300|P
20160621|MVIS|1000|2355|P
20160621|MVO|100|400|P
20160621|MVT|7337|8800|P
20160621|MVV|2400|3293|P
20160621|MWA|41482|53886|P
20160621|MWG|500|600|P
20160621|MWW|48350|103878|P
20160621|MX|300|1000|P
20160621|MXE|0|100|P
20160621|MXF|100|100|P
20160621|MXI|200|500|P
20160621|MXIM|97993|217173|P
20160621|MXL|24670|41602|P
20160621|MXPT|700|1100|P
20160621|MXWL|4113|17465|P
20160621|MY|16560|42570|P
20160621|MYC|476|476|P
20160621|MYCC|6902|24341|P
20160621|MYD|100|1400|P
20160621|MYE|2233|3133|P
20160621|MYF|200|1017|P
20160621|MYGN|25771|53691|P
20160621|MYI|0|1000|P
20160621|MYJ|400|1363|P
20160621|MYL|256793|348638|P
20160621|MYN|1122|3822|P
20160621|MYOK|2600|3600|P
20160621|MYOS|36018|60551|P
20160621|MYRG|3519|13900|P
20160621|MYY|100|765|P
20160621|MZA|0|160|P
20160621|MZF|0|200|P
20160621|MZOR|11163|22924|P
20160621|MZZ|600|900|P
20160621|N|21930|36484|P
20160621|NAC|5948|6148|P
20160621|NAD|100|1737|P
20160621|NADL|9200|18266|P
20160621|NAII|1700|3700|P
20160621|NAIL|700|2100|P
20160621|NAK|2300|22800|P
20160621|NAME|207|3307|P
20160621|NAN|364|464|P
20160621|NANO|6080|31643|P
20160621|NANR|5700|8053|P
20160621|NAO|3536|4436|P
20160621|NAP|0|100|P
20160621|NAT|50966|62275|P
20160621|NATH|2146|4046|P
20160621|NATI|17321|25821|P
20160621|NATL|467|567|P
20160621|NATR|500|600|P
20160621|NAV|43397|58289|P
20160621|NAVB|30860|116602|P
20160621|NAVG|2300|7500|P
20160621|NAVI|106363|188263|P
20160621|NBB|700|2798|P
20160621|NBD|200|2600|P
20160621|NBH|803|2497|P
20160621|NBHC|1700|3700|P
20160621|NBIX|96364|142074|P
20160621|NBL|124658|213661|P
20160621|NBO|100|349|P
20160621|NBR|264327|424811|P
20160621|NBTB|2756|3956|P
20160621|NBW|800|1300|P
20160621|NBY|300|300|P
20160621|NC|100|100|P
20160621|NCA|616|616|P
20160621|NCB|300|900|P
20160621|NCBS|500|2166|P
20160621|NCI|2500|3500|P
20160621|NCIT|300|1600|P
20160621|NCLH|63464|109863|P
20160621|NCMI|2300|5984|P
20160621|NCOM|200|1000|P
20160621|NCR|22608|58812|P
20160621|NCS|9861|25461|P
20160621|NCT|2653|4983|P
20160621|NCTY|700|7030|P
20160621|NCV|1117|2817|P
20160621|NCZ|1200|1800|P
20160621|NDAQ|40944|88764|P
20160621|NDLS|2800|3100|P
20160621|NDP|600|1300|P
20160621|NDRM|1457|1957|P
20160621|NDRO|311|1111|P
20160621|NDSN|4888|7088|P
20160621|NE|209320|317036|P
20160621|NEA|500|1300|P
20160621|NEAR|4708|9399|P
20160621|NEE|24885|54603|P
20160621|NEE-I|200|200|P
20160621|NEE-J|0|536|P
20160621|NEE-K|6066|15141|P
20160621|NEE-Q|1600|1600|P
20160621|NEFF|1050|6548|P
20160621|NEM|225216|349792|P
20160621|NEN|0|1298|P
20160621|NEO|18671|35796|P
20160621|NEOG|900|1148|P
20160621|NEON|14741|15141|P
20160621|NEOS|2800|5800|P
20160621|NEOT|4095|5095|P
20160621|NEP|2800|7300|P
20160621|NEPT|100|300|P
20160621|NERV|22532|65587|P
20160621|NETE|2217|2417|P
20160621|NEU|200|200|P
20160621|NEV|0|5931|P
20160621|NEWM|5344|10716|P
20160621|NEWR|15000|21303|P
20160621|NEWS|400|600|P
20160621|NEWT|1200|1800|P
20160621|NFBK|4003|6310|P
20160621|NFG|8071|14441|P
20160621|NFJ|900|3486|P
20160621|NFLT|1100|4906|P
20160621|NFLX|985983|1427417|P
20160621|NFO|0|100|P
20160621|NFRA|1500|3350|P
20160621|NFX|63322|142888|P
20160621|NG|212977|302784|P
20160621|NGD|194900|452647|P
20160621|NGE|60717|128272|P
20160621|NGG|21464|35967|P
20160621|NGHC|5822|19465|P
20160621|NGHCO|0|200|P
20160621|NGHCZ|200|300|P
20160621|NGL|48507|83549|P
20160621|NGLS-A|200|200|P
20160621|NGS|100|200|P
20160621|NGVC|2755|5455|P
20160621|NGVT|7100|21291|P
20160621|NH|6247|7747|P
20160621|NHC|800|1500|P
20160621|NHF|1200|1800|P
20160621|NHI|5816|9716|P
20160621|NHS|2854|8932|P
20160621|NHTC|7600|10230|P
20160621|NI|94673|142391|P
20160621|NIB|1200|2000|P
20160621|NICE|5805|13045|P
20160621|NID|1448|2448|P
20160621|NIE|2700|7200|P
20160621|NIHD|23120|51005|P
20160621|NILE|2000|4400|P
20160621|NIM|436|636|P
20160621|NIQ|350|1812|P
20160621|NJR|7833|16533|P
20160621|NK|19312|29015|P
20160621|NKA|100|100|P
20160621|NKE|214068|492588|P
20160621|NKG|0|500|P
20160621|NKSH|100|350|P
20160621|NKTR|78399|102600|P
20160621|NKX|200|600|P
20160621|NL|100|100|P
20160621|NLNK|14140|22888|P
20160621|NLS|5011|9382|P
20160621|NLSN|35478|67199|P
20160621|NLST|200|1300|P
20160621|NLY|230634|573886|P
20160621|NLY-C|100|1400|P
20160621|NM|68691|92445|P
20160621|NM-G|0|100|P
20160621|NM-H|500|500|P
20160621|NMBL|19924|31624|P
20160621|NMFC|700|6421|P
20160621|NMIH|12088|31106|P
20160621|NML|11588|43435|P
20160621|NMM|1300|20517|P
20160621|NMO|100|1100|P
20160621|NMR|5744|54677|P
20160621|NMRX|400|4848|P
20160621|NMT|300|800|P
20160621|NMY|400|4773|P
20160621|NMZ|18200|20600|P
20160621|NNA|1900|13300|P
20160621|NNBR|7274|9474|P
20160621|NNDM|0|1712|P
20160621|NNI|3208|5008|P
20160621|NNN|26217|48619|P
20160621|NNN-D|0|800|P
20160621|NNVC|4100|5350|P
20160621|NNY|400|1184|P
20160621|NOA|100|700|P
20160621|NOAH|8774|16774|P
20160621|NOBL|20460|99934|P
20160621|NOC|26408|51000|P
20160621|NOG|50515|95780|P
20160621|NOK|417711|600002|P
20160621|NOMD|5300|34700|P
20160621|NORD|10900|12300|P
20160621|NORW|1300|2875|P
20160621|NOV|148594|199930|P
20160621|NOVT|2500|4600|P
20160621|NOW|34164|53564|P
20160621|NP|726|1026|P
20160621|NPD|200|700|P
20160621|NPF|2400|2600|P
20160621|NPI|1200|5032|P
20160621|NPK|772|983|P
20160621|NPM|100|1800|P
20160621|NPO|5800|10650|P
20160621|NPP|400|400|P
20160621|NPTN|34562|63528|P
20160621|NPV|1460|2160|P
20160621|NQ|5300|20374|P
20160621|NQM|200|200|P
20160621|NQP|500|1755|P
20160621|NQS|100|1600|P
20160621|NR|17509|26780|P
20160621|NRCIA|500|500|P
20160621|NRE|4000|16214|P
20160621|NRF|86545|152163|P
20160621|NRG|171938|220107|P
20160621|NRIM|100|1778|P
20160621|NRK|200|2348|P
20160621|NRO|2369|10019|P
20160621|NRP|1500|2226|P
20160621|NRT|100|100|P
20160621|NRZ|31876|44658|P
20160621|NS|7763|9363|P
20160621|NSA|11770|19470|P
20160621|NSAM|45734|97244|P
20160621|NSC|34331|69388|P
20160621|NSH|400|15900|P
20160621|NSIT|3369|7069|P
20160621|NSL|8500|9000|P
20160621|NSM|25767|52422|P
20160621|NSP|6450|9350|P
20160621|NSPH|1100|33365|P
20160621|NSPR|0|200|P
20160621|NSR|101704|138424|P
20160621|NSS|400|1700|P
20160621|NSSC|100|100|P
20160621|NSTG|1600|3200|P
20160621|NSU|39526|47202|P
20160621|NTAP|116074|195496|P
20160621|NTCT|36791|57316|P
20160621|NTEC|400|500|P
20160621|NTES|41591|59562|P
20160621|NTG|500|700|P
20160621|NTGR|11589|20204|P
20160621|NTI|8153|26934|P
20160621|NTIP|6400|9800|P
20160621|NTK|900|1900|P
20160621|NTLA|12564|20479|P
20160621|NTN|26615|42733|P
20160621|NTP|100|100|P
20160621|NTRA|10024|22789|P
20160621|NTRI|5945|9545|P
20160621|NTRS|44490|91372|P
20160621|NTT|43280|49380|P
20160621|NTWK|0|400|P
20160621|NUAN|69127|108970|P
20160621|NUE|148196|247986|P
20160621|NUGT|342893|1171183|P
20160621|NUM|0|200|P
20160621|NUO|0|308|P
20160621|NURO|5400|6400|P
20160621|NUROW|0|2200|P
20160621|NUS|27909|35609|P
20160621|NUTR|600|1300|P
20160621|NUV|1000|1973|P
20160621|NUVA|15342|27820|P
20160621|NUW|336|436|P
20160621|NVAX|217476|233576|P
20160621|NVCN|302346|801314|P
20160621|NVCR|11571|15347|P
20160621|NVDA|187890|428871|P
20160621|NVDQ|3200|7900|P
20160621|NVEC|400|800|P
20160621|NVEE|3000|6054|P
20160621|NVET|350|775|P
20160621|NVFY|0|100|P
20160621|NVG|1500|16723|P
20160621|NVGN|1324|2024|P
20160621|NVGS|12369|32668|P
20160621|NVIV|3475|5375|P
20160621|NVLS|500|2367|P
20160621|NVMI|100|300|P
20160621|NVO|46355|103869|P
20160621|NVR|0|100|P
20160621|NVRO|38899|62763|P
20160621|NVS|82561|136020|P
20160621|NVTA|2400|2871|P
20160621|NVTR|5439|11690|P
20160621|NVX|1806|4781|P
20160621|NW-C|200|300|P
20160621|NWBI|13144|15844|P
20160621|NWBO|46897|90899|P
20160621|NWE|20652|24602|P
20160621|NWHM|1200|1400|P
20160621|NWL|150469|271569|P
20160621|NWN|8700|11300|P
20160621|NWPX|1510|4610|P
20160621|NWS|50902|65191|P
20160621|NWSA|180618|261643|P
20160621|NWY|400|5914|P
20160621|NX|5800|8400|P
20160621|NXC|0|400|P
20160621|NXEO|2900|4100|P
20160621|NXEOU|0|200|P
20160621|NXEOW|4500|31044|P
20160621|NXJ|431|1241|P
20160621|NXP|200|600|P
20160621|NXPI|135955|280193|P
20160621|NXQ|0|175|P
20160621|NXR|0|412|P
20160621|NXRT|900|3345|P
20160621|NXST|17975|36351|P
20160621|NXTD|2121|9705|P
20160621|NXTM|17652|31145|P
20160621|NYCB|360695|393356|P
20160621|NYF|300|500|P
20160621|NYH|673|673|P
20160621|NYLD|7473|16773|P
20160621|NYLD.A|10052|18138|P
20160621|NYMT|79445|95881|P
20160621|NYMTO|467|467|P
20160621|NYMTP|254|254|P
20160621|NYMX|1200|1200|P
20160621|NYNY|200|300|P
20160621|NYRT|20508|33245|P
20160621|NYT|21936|33266|P
20160621|NYV|100|100|P
20160621|NZF|4000|24957|P
20160621|NZH|3700|7283|P
20160621|O|36980|48890|P
20160621|O-F|0|100|P
20160621|OA|19346|29833|P
20160621|OAK|1100|2500|P
20160621|OAKS|134|1234|P
20160621|OAKS-A|100|1041|P
20160621|OAPH|1740|2140|P
20160621|OAS|188517|362054|P
20160621|OASI|2900|2900|P
20160621|OASM|2200|5227|P
20160621|OB|3800|5500|P
20160621|OC|20677|45263|P
20160621|OCFC|4500|6589|P
20160621|OCLR|134446|226463|P
20160621|OCLS|0|2200|P
20160621|OCN|169044|254752|P
20160621|OCRX|0|200|P
20160621|OCUL|3115|16587|P
20160621|OCX|2099|3899|P
20160621|ODC|0|100|P
20160621|ODFL|33741|54568|P
20160621|ODP|291975|639930|P
20160621|OEC|500|800|P
20160621|OEF|40715|141506|P
20160621|OESX|5790|8923|P
20160621|OEUH|1500|2717|P
20160621|OEUR|100|2093|P
20160621|OFC|15763|27419|P
20160621|OFC-L|0|300|P
20160621|OFG|14750|19864|P
20160621|OFG-D|100|100|P
20160621|OFIX|500|2600|P
20160621|OGE|76927|112400|P
20160621|OGS|6240|8340|P
20160621|OGXI|3746|8846|P
20160621|OHAI|100|200|P
20160621|OHGI|1205|1905|P
20160621|OHI|38450|56381|P
20160621|OHRP|4500|9698|P
20160621|OI|58918|91657|P
20160621|OIA|700|4322|P
20160621|OIBR|12406|33904|P
20160621|OIBR.C|8500|39308|P
20160621|OIH|642070|956273|P
20160621|OII|50335|87495|P
20160621|OIIL|7000|7100|P
20160621|OIIM|0|100|P
20160621|OIL|250596|355536|P
20160621|OILX|500|600|P
20160621|OIS|13902|20273|P
20160621|OKE|152449|259779|P
20160621|OKS|16837|26758|P
20160621|OKSB|523|823|P
20160621|OLBK|989|2289|P
20160621|OLED|23110|43385|P
20160621|OLLI|21954|60821|P
20160621|OLN|89236|138524|P
20160621|OLO|2400|5600|P
20160621|OLP|1200|2100|P
20160621|OMAB|200|4228|P
20160621|OMAM|9085|19289|P
20160621|OMC|56375|91613|P
20160621|OMCL|2760|2860|P
20160621|OME|1736|4236|P
20160621|OMED|11925|12225|P
20160621|OMER|18212|20696|P
20160621|OMEX|500|1500|P
20160621|OMF|21931|29931|P
20160621|OMI|8562|16162|P
20160621|OMN|300|1000|P
20160621|ON|96914|179765|P
20160621|ONB|57573|63011|P
20160621|ONCE|40554|56180|P
20160621|ONCS|4800|14700|P
20160621|ONDK|24400|36396|P
20160621|ONE|1600|5718|P
20160621|ONEK|0|778|P
20160621|ONS|0|100|P
20160621|ONTX|1400|2100|P
20160621|ONVO|18421|46840|P
20160621|OOMA|4600|4800|P
20160621|OPB|6402|9102|P
20160621|OPD|0|1600|P
20160621|OPGN|100|100|P
20160621|OPHT|26054|32351|P
20160621|OPK|489553|722467|P
20160621|OPTT|1700|3500|P
20160621|OPXA|2343|9182|P
20160621|OPXAW|0|19725|P
20160621|OPY|5089|5989|P
20160621|ORA|3849|7009|P
20160621|ORAN|19532|23673|P
20160621|ORBC|18654|39889|P
20160621|ORBK|12850|36571|P
20160621|ORC|900|1900|P
20160621|ORCL|387237|854963|P
20160621|OREX|47042|139417|P
20160621|ORG|0|200|P
20160621|ORI|44829|107942|P
20160621|ORIG|30425|150594|P
20160621|ORIT|1800|4913|P
20160621|ORLY|22932|30450|P
20160621|ORM|700|1669|P
20160621|ORMP|645|1045|P
20160621|ORN|500|2586|P
20160621|ORPN|3300|5100|P
20160621|ORRF|200|3200|P
20160621|OSBC|200|200|P
20160621|OSG|77708|202935|P
20160621|OSHC|3000|5400|P
20160621|OSIR|1400|3200|P
20160621|OSIS|50294|72084|P
20160621|OSK|24417|41345|P
20160621|OSM|100|100|P
20160621|OSMS|0|984|P
20160621|OSTK|18344|31617|P
20160621|OSUR|15609|27929|P
20160621|OTEX|19000|28153|P
20160621|OTIC|5707|7907|P
20160621|OTIV|3200|3400|P
20160621|OTTR|28475|56298|P
20160621|OUNZ|1400|1900|P
20160621|OUSA|1963|4870|P
20160621|OUT|83197|159909|P
20160621|OUTR|21804|50479|P
20160621|OVAS|21444|29765|P
20160621|OXBR|0|100|P
20160621|OXFD|400|900|P
20160621|OXLC|400|2152|P
20160621|OXLCN|0|200|P
20160621|OXM|4200|9600|P
20160621|OXY|204298|268086|P
20160621|OZM|10564|22550|P
20160621|OZRK|138168|183539|P
20160621|P|137981|249723|P
20160621|PAA|64986|117682|P
20160621|PAAS|179514|270777|P
20160621|PAC|500|600|P
20160621|PACB|39345|67780|P
20160621|PACD|4149|7288|P
20160621|PACW|25071|38215|P
20160621|PAG|22944|39224|P
20160621|PAGP|81404|160941|P
20160621|PAH|54836|69452|P
20160621|PAHC|17844|20346|P
20160621|PAI|268|522|P
20160621|PAK|1700|5700|P
20160621|PALL|200|1302|P
20160621|PAM|14100|25300|P
20160621|PANW|118736|181282|P
20160621|PAR|0|400|P
20160621|PARN|100|200|P
20160621|PARR|2700|7700|P
20160621|PATI|500|500|P
20160621|PATK|2100|10061|P
20160621|PAY|66690|137823|P
20160621|PAYC|17518|29713|P
20160621|PAYX|66789|91436|P
20160621|PB|8121|13581|P
20160621|PBA|3950|9070|P
20160621|PBB|100|600|P
20160621|PBCT|129845|151163|P
20160621|PBD|0|300|P
20160621|PBE|3101|7178|P
20160621|PBF|48035|97968|P
20160621|PBFX|100|100|P
20160621|PBH|10486|29278|P
20160621|PBHC|3200|3200|P
20160621|PBI|18128|32555|P
20160621|PBIB|0|100|P
20160621|PBIP|0|100|P
20160621|PBJ|1600|4778|P
20160621|PBMD|12300|16200|P
20160621|PBNC|200|200|P
20160621|PBP|600|10343|P
20160621|PBPB|4598|11253|P
20160621|PBR|654535|945895|P
20160621|PBR.A|508204|883023|P
20160621|PBS|250|550|P
20160621|PBT|500|1250|P
20160621|PBW|3100|4710|P
20160621|PBYI|19763|31563|P
20160621|PCAR|104710|166905|P
20160621|PCBK|4034|5934|P
20160621|PCCC|600|2327|P
20160621|PCEF|2000|7342|P
20160621|PCF|0|254|P
20160621|PCG|123326|334564|P
20160621|PCG-D|400|400|P
20160621|PCH|1578|6658|P
20160621|PCI|1424|17319|P
20160621|PCK|950|1164|P
20160621|PCLN|13105|21410|P
20160621|PCM|500|600|P
20160621|PCMI|1000|1100|P
20160621|PCN|100|100|P
20160621|PCO|28500|59200|P
20160621|PCOM|300|1100|P
20160621|PCQ|0|100|P
20160621|PCRX|28502|52820|P
20160621|PCTI|0|100|P
20160621|PCTY|21120|34493|P
20160621|PCY|6118|32684|P
20160621|PCYG|100|300|P
20160621|PCYO|0|200|P
20160621|PDBC|200|200|P
20160621|PDCE|155744|194218|P
20160621|PDCO|30587|56995|P
20160621|PDEX|1100|2407|P
20160621|PDFS|1000|4100|P
20160621|PDI|4700|7200|P
20160621|PDLI|61658|114368|P
20160621|PDM|20471|28896|P
20160621|PDN|100|2376|P
20160621|PDP|1885|7927|P
20160621|PDS|62922|77851|P
20160621|PDT|100|100|P
20160621|PDVW|4226|9940|P
20160621|PE|95831|179766|P
20160621|PEB|68092|92010|P
20160621|PEB-D|0|500|P
20160621|PEBO|1192|1592|P
20160621|PED|100|330|P
20160621|PEG|71492|122602|P
20160621|PEGA|6686|11634|P
20160621|PEGI|37343|53982|P
20160621|PEI|12029|27228|P
20160621|PEI-A|200|200|P
20160621|PEIX|24075|27331|P
20160621|PEJ|100|5600|P
20160621|PEK|161|1461|P
20160621|PEN|15022|30398|P
20160621|PENN|31055|50601|P
20160621|PEO|700|2442|P
20160621|PEP|40346|125767|P
20160621|PER|2569|4603|P
20160621|PERI|11000|52036|P
20160621|PERY|1600|2500|P
20160621|PES|13001|24527|P
20160621|PESI|400|600|P
20160621|PETS|5825|8224|P
20160621|PETX|6787|16225|P
20160621|PEY|45488|55274|P
20160621|PEZ|0|858|P
20160621|PF|11951|35670|P
20160621|PFBC|300|1300|P
20160621|PFBI|740|1540|P
20160621|PFD|500|500|P
20160621|PFE|801140|1099384|P
20160621|PFF|177844|325674|P
20160621|PFG|54087|73110|P
20160621|PFGC|28785|67818|P
20160621|PFIE|0|300|P
20160621|PFIG|1822|6022|P
20160621|PFIS|1300|1300|P
20160621|PFLT|1000|2200|P
20160621|PFM|0|1219|P
20160621|PFMT|0|2100|P
20160621|PFN|100|1604|P
20160621|PFNX|1400|2128|P
20160621|PFO|0|100|P
20160621|PFPT|46224|65752|P
20160621|PFS|5100|6808|P
20160621|PFSI|200|200|P
20160621|PFSW|1200|5218|P
20160621|PFXF|8914|11614|P
20160621|PG|163978|335703|P
20160621|PGAL|100|3100|P
20160621|PGC|500|700|P
20160621|PGD|300|300|P
20160621|PGEM|5717|16317|P
20160621|PGF|39787|40352|P
20160621|PGH|8999|32398|P
20160621|PGHD|1000|1000|P
20160621|PGHY|707|807|P
20160621|PGJ|0|5390|P
20160621|PGLC|38440|79343|P
20160621|PGND|12270|28570|P
20160621|PGNX|25157|31551|P
20160621|PGP|500|1200|P
20160621|PGR|38091|70416|P
20160621|PGRE|13049|23960|P
20160621|PGTI|4800|8325|P
20160621|PGX|164070|170847|P
20160621|PGZ|200|200|P
20160621|PH|33054|41707|P
20160621|PHB|6880|26008|P
20160621|PHD|0|5242|P
20160621|PHF|400|11755|P
20160621|PHG|27960|48494|P
20160621|PHH|22107|38679|P
20160621|PHI|10274|17474|P
20160621|PHIIK|1045|2845|P
20160621|PHK|400|1950|P
20160621|PHM|201863|282709|P
20160621|PHMD|127118|291237|P
20160621|PHO|200|3240|P
20160621|PHT|300|300|P
20160621|PHX|400|2400|P
20160621|PHYS|62015|91232|P
20160621|PICB|3752|6538|P
20160621|PICK|42941|64767|P
20160621|PICO|2900|8300|P
20160621|PID|2896|12915|P
20160621|PIE|2127|13127|P
20160621|PIH|1400|1800|P
20160621|PII|29126|34864|P
20160621|PIM|100|1500|P
20160621|PIN|54327|77623|P
20160621|PINC|13771|28848|P
20160621|PIO|700|5000|P
20160621|PIP|3400|22417|P
20160621|PIR|105116|153511|P
20160621|PIRS|13440|21700|P
20160621|PIY|100|100|P
20160621|PIZ|195|295|P
20160621|PJC|4300|5500|P
20160621|PJP|10812|28320|P
20160621|PJS|300|800|P
20160621|PJT|4899|9999|P
20160621|PKB|2328|2928|P
20160621|PKBK|0|300|P
20160621|PKD|8800|9700|P
20160621|PKE|100|1800|P
20160621|PKG|88135|140331|P
20160621|PKI|11338|27509|P
20160621|PKO|100|300|P
20160621|PKOH|1400|1700|P
20160621|PKW|11057|28016|P
20160621|PKX|25127|54077|P
20160621|PKY|7967|19430|P
20160621|PLAB|5095|12794|P
20160621|PLAY|45704|64556|P
20160621|PLCE|21797|35319|P
20160621|PLCM|21335|40797|P
20160621|PLD|165259|295543|P
20160621|PLG|3745|4345|P
20160621|PLKI|24783|45588|P
20160621|PLM|0|850|P
20160621|PLND|0|400|P
20160621|PLNT|166168|189227|P
20160621|PLOW|6205|10605|P
20160621|PLPM|2200|19041|P
20160621|PLSE|0|100|P
20160621|PLT|5700|9600|P
20160621|PLUG|95763|106764|P
20160621|PLUS|1400|3500|P
20160621|PLW|3667|7167|P
20160621|PLX|1500|5300|P
20160621|PLXS|5600|10450|P
20160621|PM|134136|252341|P
20160621|PMBC|100|2100|P
20160621|PMC|2800|7000|P
20160621|PMD|300|1500|P
20160621|PML|0|900|P
20160621|PMM|1400|2200|P
20160621|PMO|100|3216|P
20160621|PMT|21465|55933|P
20160621|PMTS|1270|9695|P
20160621|PMX|100|200|P
20160621|PN|800|2100|P
20160621|PNC|99287|215388|P
20160621|PNC+|0|1300|P
20160621|PNC-P|100|1300|P
20160621|PNF|0|168|P
20160621|PNFP|17906|25106|P
20160621|PNI|200|300|P
20160621|PNK|50362|78521|P
20160621|PNM|13700|20624|P
20160621|PNNT|9625|15306|P
20160621|PNQI|200|200|P
20160621|PNR|57674|79397|P
20160621|PNRA|15945|20845|P
20160621|PNTR|0|100|P
20160621|PNW|17895|28443|P
20160621|PNY|4012|11537|P
20160621|PODD|24578|49776|P
20160621|POL|10063|24849|P
20160621|POOL|15950|19150|P
20160621|POR|12395|17176|P
20160621|POST|53157|98147|P
20160621|POT|191538|357233|P
20160621|POWI|2100|5100|P
20160621|POWL|616|1016|P
20160621|PPA|1724|2324|P
20160621|PPBI|6400|11100|P
20160621|PPC|37899|67118|P
20160621|PPG|32823|49952|P
20160621|PPH|3800|4200|P
20160621|PPHM|37291|128249|P
20160621|PPHMP|200|200|P
20160621|PPL|142888|238245|P
20160621|PPLT|5877|6077|P
20160621|PPP|40124|79267|P
20160621|PPR|1300|1800|P
20160621|PPS|6651|15672|P
20160621|PPT|0|1000|P
20160621|PQ|424|424|P
20160621|PRA|1800|3116|P
20160621|PRAA|23131|28771|P
20160621|PRAH|7935|20450|P
20160621|PRAN|300|2612|P
20160621|PRCP|0|2410|P
20160621|PRE-D|1500|2003|P
20160621|PRE-G|100|100|P
20160621|PRE-H|0|400|P
20160621|PRF|12089|23628|P
20160621|PRFT|1000|3783|P
20160621|PRFZ|2583|4883|P
20160621|PRGO|120743|169466|P
20160621|PRGS|8317|14917|P
20160621|PRGX|713|1213|P
20160621|PRH|0|141|P
20160621|PRI|24802|34058|P
20160621|PRIM|3079|7430|P
20160621|PRK|930|1030|P
20160621|PRKR|300|300|P
20160621|PRLB|26648|37948|P
20160621|PRME|1200|1900|P
20160621|PRMW|3300|11100|P
20160621|PRO|9400|11300|P
20160621|PROV|604|1504|P
20160621|PRQR|500|2758|P
20160621|PRSC|2000|2900|P
20160621|PRTA|30135|42373|P
20160621|PRTK|169667|277679|P
20160621|PRTO|1500|7896|P
20160621|PRTS|2900|12200|P
20160621|PRTY|9433|14833|P
20160621|PRU|77813|143947|P
20160621|PRXL|19601|41827|P
20160621|PSA|26666|46223|P
20160621|PSA-A|0|1100|P
20160621|PSA-B|300|500|P
20160621|PSA-C|0|600|P
20160621|PSA-T|0|300|P
20160621|PSA-W|300|300|P
20160621|PSA-Z|100|600|P
20160621|PSAU|400|1300|P
20160621|PSB|4400|6700|P
20160621|PSB-T|0|1200|P
20160621|PSCT|1600|5430|P
20160621|PSCU|100|300|P
20160621|PSDV|100|2195|P
20160621|PSEC|25392|49311|P
20160621|PSF|2046|4256|P
20160621|PSG|15498|24464|P
20160621|PSI|300|500|P
20160621|PSIX|5100|5800|P
20160621|PSJ|0|204|P
20160621|PSK|14654|21992|P
20160621|PSL|700|2648|P
20160621|PSLV|14521|49240|P
20160621|PSMT|1700|2000|P
20160621|PSO|104608|172308|P
20160621|PSP|7835|20238|P
20160621|PSQ|30071|58483|P
20160621|PSR|0|100|P
20160621|PST|6152|7500|P
20160621|PSTB|9207|17314|P
20160621|PSTG|75528|168624|P
20160621|PSTI|800|32090|P
20160621|PSX|70177|120869|P
20160621|PSXP|8600|16867|P
20160621|PTC|21284|34184|P
20160621|PTCT|83388|116724|P
20160621|PTEN|319117|498052|P
20160621|PTF|0|1175|P
20160621|PTH|491|1097|P
20160621|PTI|4766|7461|P
20160621|PTIE|325|625|P
20160621|PTLA|38593|49545|P
20160621|PTLC|0|1200|P
20160621|PTM|0|100|P
20160621|PTMC|100|350|P
20160621|PTN|12707|25400|P
20160621|PTNQ|0|225|P
20160621|PTNR|0|300|P
20160621|PTR|5600|19649|P
20160621|PTSI|400|600|P
20160621|PTX|385136|492894|P
20160621|PTXP|558|558|P
20160621|PTY|2100|5500|P
20160621|PUB|1000|4000|P
20160621|PUI|1543|10563|P
20160621|PUK|63748|111697|P
20160621|PUK-|100|200|P
20160621|PULM|0|4545|P
20160621|PUTW|401|401|P
20160621|PUW|0|100|P
20160621|PVBC|0|300|P
20160621|PVCT|12213|39413|P
20160621|PVCT+|0|12500|P
20160621|PVG|28118|39017|P
20160621|PVH|49776|76584|P
20160621|PVTB|39007|60837|P
20160621|PVTBP|0|200|P
20160621|PVTD|100|200|P
20160621|PW-A|200|300|P
20160621|PWB|200|300|P
20160621|PWC|0|100|P
20160621|PWE|199561|233661|P
20160621|PWOD|1100|1300|P
20160621|PWR|52284|99793|P
20160621|PWV|3479|7066|P
20160621|PWX|200|400|P
20160621|PWZ|1127|9166|P
20160621|PX|43641|76013|P
20160621|PXD|236498|508804|P
20160621|PXE|0|400|P
20160621|PXF|4610|16133|P
20160621|PXH|7900|22951|P
20160621|PXI|4691|6373|P
20160621|PXLG|0|855|P
20160621|PXLW|1700|2900|P
20160621|PXMG|206|1300|P
20160621|PXMV|6630|6630|P
20160621|PXR|0|217|P
20160621|PXSV|0|100|P
20160621|PYN|300|925|P
20160621|PYPL|545530|1308179|P
20160621|PYS|300|300|P
20160621|PYZ|100|300|P
20160621|PZA|12251|15597|P
20160621|PZD|200|426|P
20160621|PZE|4135|9785|P
20160621|PZG|1100|1955|P
20160621|PZN|100|800|P
20160621|PZRX|200|600|P
20160621|PZT|0|126|P
20160621|PZZA|15111|24373|P
20160621|Q|41549|56979|P
20160621|QABA|0|500|P
20160621|QADA|2555|6346|P
20160621|QAI|4252|5317|P
20160621|QAT|1700|1800|P
20160621|QAUS|300|300|P
20160621|QBAK|4391|5391|P
20160621|QCLN|0|165|P
20160621|QCOM|218038|394514|P
20160621|QCRH|300|1763|P
20160621|QDEL|4400|6300|P
20160621|QDF|5725|7725|P
20160621|QDYN|0|300|P
20160621|QEMM|0|3500|P
20160621|QEP|110265|169401|P
20160621|QESP|0|100|P
20160621|QGEN|89232|111956|P
20160621|QHC|6200|15177|P
20160621|QID|136405|282391|P
20160621|QIHU|28998|74646|P
20160621|QINC|0|100|P
20160621|QIWI|12980|62069|P
20160621|QJPN|100|100|P
20160621|QLD|75500|119861|P
20160621|QLGC|49666|118812|P
20160621|QLIK|67417|121212|P
20160621|QLTA|500|1000|P
20160621|QLTI|5700|32653|P
20160621|QLYS|7001|19303|P
20160621|QMEX|100|100|P
20160621|QNST|400|3900|P
20160621|QQEW|0|800|P
20160621|QQQ|2127269|3161554|P
20160621|QQQC|0|100|P
20160621|QQQE|0|100|P
20160621|QQQX|1200|2900|P
20160621|QQXT|0|100|P
20160621|QRHC|100|2040|P
20160621|QRVO|59435|79605|P
20160621|QSII|12395|21745|P
20160621|QSR|41645|57012|P
20160621|QTEC|0|900|P
20160621|QTM|32492|70064|P
20160621|QTNT|1000|1000|P
20160621|QTS|24562|35889|P
20160621|QTWO|12859|18359|P
20160621|QUAD|6600|15562|P
20160621|QUAL|4657|21768|P
20160621|QUIK|0|2900|P
20160621|QUMU|200|596|P
20160621|QUNR|22185|44587|P
20160621|QUOT|11115|24864|P
20160621|QURE|25223|40742|P
20160621|QVCA|80657|162106|P
20160621|QYLD|349|349|P
20160621|R|39671|71121|P
20160621|RACE|17940|28040|P
20160621|RAD|372677|689525|P
20160621|RADA|0|456|P
20160621|RAI|117773|310734|P
20160621|RAIL|3200|10072|P
20160621|RARE|53012|144974|P
20160621|RAS|5287|11491|P
20160621|RAS-B|0|300|P
20160621|RATE|7352|14407|P
20160621|RAVE|8082|10682|P
20160621|RAVI|0|100|P
20160621|RAVN|3300|5500|P
20160621|RAX|24168|57609|P
20160621|RBA|15544|17544|P
20160621|RBC|11800|23098|P
20160621|RBCAA|100|400|P
20160621|RBCN|0|200|P
20160621|RBPAA|100|500|P
20160621|RBS|212840|265417|P
20160621|RBS-F|100|300|P
20160621|RBS-L|100|100|P
20160621|RBS-R|100|200|P
20160621|RBS-S|0|2000|P
20160621|RBS-T|1000|5300|P
20160621|RCD|200|400|P
20160621|RCI|6491|7591|P
20160621|RCII|20106|48576|P
20160621|RCKY|0|100|P
20160621|RCL|84748|130996|P
20160621|RCS|100|100|P
20160621|RDC|102683|150402|P
20160621|RDCM|5600|10800|P
20160621|RDEN|56175|118285|P
20160621|RDHL|100|100|P
20160621|RDI|200|1207|P
20160621|RDIB|100|300|P
20160621|RDIV|100|525|P
20160621|RDN|154553|245162|P
20160621|RDNT|3300|4300|P
20160621|RDS.A|247845|370271|P
20160621|RDS.B|154229|204862|P
20160621|RDUS|57789|76181|P
20160621|RDWR|16385|44671|P
20160621|RDY|5300|7700|P
20160621|RE|5800|13800|P
20160621|RECN|800|1500|P
20160621|REED|5100|5900|P
20160621|REET|2743|4777|P
20160621|REFR|100|573|P
20160621|REG|58901|84966|P
20160621|REGI|5700|32359|P
20160621|REGL|7759|8250|P
20160621|REGN|36926|64896|P
20160621|REI|11389|25353|P
20160621|REIS|100|600|P
20160621|REK|100|100|P
20160621|RELL|2292|3752|P
20160621|RELX|7709|10364|P
20160621|RELY|500|2500|P
20160621|REM|256649|278152|P
20160621|REMX|2400|2805|P
20160621|REN|700|1425|P
20160621|RENN|15753|17153|P
20160621|RENX|1800|5000|P
20160621|REPH|600|800|P
20160621|RES|43157|59557|P
20160621|RESI|7800|11769|P
20160621|RESN|0|230|P
20160621|RETA|18444|46166|P
20160621|RETL|1800|2550|P
20160621|REV|4192|6792|P
20160621|REX|3600|5000|P
20160621|REXI|1700|5561|P
20160621|REXR|7800|13481|P
20160621|REXX|475450|584912|P
20160621|REZ|200|3427|P
20160621|RF|971074|1277753|P
20160621|RFDI|0|5942|P
20160621|RFG|1400|2200|P
20160621|RFIL|100|300|P
20160621|RFP|14000|19200|P
20160621|RFTA|0|100|P
20160621|RGA|2900|6398|P
20160621|RGC|18986|28994|P
20160621|RGEN|5548|12983|P
20160621|RGI|0|100|P
20160621|RGLD|35466|52002|P
20160621|RGLS|29392|42027|P
20160621|RGNX|4100|8800|P
20160621|RGR|8534|15034|P
20160621|RGS|2700|3832|P
20160621|RGT|0|11000|P
20160621|RH|95072|136416|P
20160621|RHI|12575|30938|P
20160621|RHP|6400|13957|P
20160621|RHS|500|5785|P
20160621|RHT|90316|147491|P
20160621|RIBT|1742|2761|P
20160621|RIC|8290|25426|P
20160621|RICE|133437|218255|P
20160621|RICK|0|300|P
20160621|RIF|0|1900|P
20160621|RIG|352410|572202|P
20160621|RIGL|3000|5008|P
20160621|RIGP|1300|6800|P
20160621|RIGS|100|2228|P
20160621|RILY|0|200|P
20160621|RINF|0|100|P
20160621|RING|19729|29597|P
20160621|RIO|209873|314539|P
20160621|RIV|0|100|P
20160621|RJA|6100|12195|P
20160621|RJF|7389|10445|P
20160621|RJI|6829|13869|P
20160621|RJZ|0|2000|P
20160621|RKDA|1102|1102|P
20160621|RL|50264|80578|P
20160621|RLGT|1600|4884|P
20160621|RLGT-A|1100|2080|P
20160621|RLGY|69690|249755|P
20160621|RLH|100|1602|P
20160621|RLI|1500|1800|P
20160621|RLJ|34849|49903|P
20160621|RLJE|0|100|P
20160621|RLOG|200|700|P
20160621|RLY|0|100|P
20160621|RLYP|162989|231174|P
20160621|RM|700|1600|P
20160621|RMAX|7600|10000|P
20160621|RMBS|41938|61404|P
20160621|RMCF|300|1000|P
20160621|RMD|64355|93642|P
20160621|RMGN|0|400|P
20160621|RMP|7678|32603|P
20160621|RMR|100|517|P
20160621|RMT|600|5351|P
20160621|RMTI|18923|39410|P
20160621|RNET|3582|6082|P
20160621|RNG|9201|16915|P
20160621|RNN|21798|37298|P
20160621|RNP|700|1731|P
20160621|RNR|5102|8402|P
20160621|RNST|1900|3500|P
20160621|RNVA|100|6500|P
20160621|RNWK|0|400|P
20160621|ROAM|110|1510|P
20160621|ROBO|0|1100|P
20160621|ROCK|8681|16624|P
20160621|RODM|0|1320|P
20160621|ROG|5800|8700|P
20160621|ROGS|100|200|P
20160621|ROIA|0|400|P
20160621|ROIAK|800|4799|P
20160621|ROIC|16270|23162|P
20160621|ROK|22817|38552|P
20160621|ROL|3139|5668|P
20160621|ROLL|2309|6276|P
20160621|ROM|733|933|P
20160621|ROOF|450|650|P
20160621|ROP|9023|15312|P
20160621|ROSG|1380343|1852491|P
20160621|ROST|107518|208233|P
20160621|ROVI|26101|57032|P
20160621|ROX|15250|26158|P
20160621|ROYT|0|850|P
20160621|RP|5200|12500|P
20160621|RPAI|25439|35370|P
20160621|RPD|4134|11034|P
20160621|RPG|1750|12408|P
20160621|RPM|10542|15248|P
20160621|RPRX|1100|8173|P
20160621|RPT|11610|24457|P
20160621|RPTP|40748|63948|P
20160621|RPV|11853|60419|P
20160621|RPXC|6230|18508|P
20160621|RQI|300|400|P
20160621|RRC|197413|258369|P
20160621|RRD|30463|73424|P
20160621|RRGB|35346|53746|P
20160621|RRM|100|100|P
20160621|RRMS|6999|12599|P
20160621|RRR|25141|80889|P
20160621|RRTS|7460|14328|P
20160621|RS|37913|68002|P
20160621|RSE|1000|2000|P
20160621|RSG|26148|58391|P
20160621|RSO|5900|8100|P
20160621|RSO-C|0|221|P
20160621|RSP|60644|105671|P
20160621|RSPP|68833|107275|P
20160621|RST|900|12246|P
20160621|RSTI|1000|5621|P
20160621|RSX|921699|1338927|P
20160621|RSXJ|3641|5141|P
20160621|RSYS|4146|11668|P
20160621|RT|2755|6755|P
20160621|RTEC|12071|16571|P
20160621|RTH|611|8276|P
20160621|RTIX|1450|3089|P
20160621|RTK|3579|6579|P
20160621|RTM|1723|2023|P
20160621|RTN|42748|79910|P
20160621|RTR|0|500|P
20160621|RTRX|26539|52915|P
20160621|RTTR|0|1600|P
20160621|RUBI|6500|14694|P
20160621|RUN|35786|48555|P
20160621|RUSHA|4495|5195|P
20160621|RUSHB|1100|5635|P
20160621|RUSL|7795|24673|P
20160621|RUSS|65284|110091|P
20160621|RUTH|3764|11004|P
20160621|RVLT|300|2700|P
20160621|RVNC|26589|28189|P
20160621|RVNU|1441|1441|P
20160621|RVSB|300|400|P
20160621|RVT|1149|2549|P
20160621|RWC|0|200|P
20160621|RWJ|1561|2461|P
20160621|RWK|100|3126|P
20160621|RWL|9653|9753|P
20160621|RWLK|1400|2200|P
20160621|RWM|48464|113209|P
20160621|RWO|30132|38828|P
20160621|RWR|15558|76419|P
20160621|RWT|5169|8369|P
20160621|RWW|0|212|P
20160621|RWX|36385|64632|P
20160621|RXD|0|100|P
20160621|RXDX|20003|34894|P
20160621|RXI|500|1300|P
20160621|RXII|27049|51738|P
20160621|RXL|0|200|P
20160621|RXN|19884|43252|P
20160621|RY|16512|25269|P
20160621|RY-S|0|100|P
20160621|RYAAY|14795|51924|P
20160621|RYAM|6659|13070|P
20160621|RYE|1623|2055|P
20160621|RYF|917|2264|P
20160621|RYH|2709|4487|P
20160621|RYI|14763|25563|P
20160621|RYJ|100|1200|P
20160621|RYN|4301|9101|P
20160621|RYT|900|1758|P
20160621|RYU|1219|1339|P
20160621|RZA|100|500|P
20160621|RZB|600|2400|P
20160621|RZG|546|1046|P
20160621|RZV|0|900|P
20160621|S|2336422|3368058|P
20160621|SA|19297|25497|P
20160621|SAA|358|458|P
20160621|SAAS|47106|110902|P
20160621|SABR|158724|300393|P
20160621|SAEX|1100|14517|P
20160621|SAFM|14750|27105|P
20160621|SAFT|1500|1700|P
20160621|SAGE|43976|52723|P
20160621|SAH|6585|9985|P
20160621|SAIA|5863|8363|P
20160621|SAIC|8431|20377|P
20160621|SALE|5230|19704|P
20160621|SALM|967|3467|P
20160621|SALT|13895|24544|P
20160621|SAM|3800|5050|P
20160621|SAMG|100|600|P
20160621|SAN|145068|269264|P
20160621|SAN-B|1500|1600|P
20160621|SAND|26692|70314|P
20160621|SANM|10870|29712|P
20160621|SANW|200|300|P
20160621|SAP|44211|74306|P
20160621|SAQ|100|100|P
20160621|SASR|100|600|P
20160621|SATS|2600|5800|P
20160621|SAVE|29978|56906|P
20160621|SB|2090|19663|P
20160621|SB-B|0|100|P
20160621|SBAC|70403|115152|P
20160621|SBBP|800|1875|P
20160621|SBCF|2793|11518|P
20160621|SBGI|32015|87814|P
20160621|SBGL|25877|58923|P
20160621|SBH|25265|53478|P
20160621|SBI|0|923|P
20160621|SBIO|6251|8561|P
20160621|SBLK|1300|2356|P
20160621|SBLKL|0|100|P
20160621|SBM|0|100|P
20160621|SBNA|2800|4500|P
20160621|SBND|100|1680|P
20160621|SBNY|10242|19200|P
20160621|SBOT|300|600|P
20160621|SBPH|100|200|P
20160621|SBR|600|1600|P
20160621|SBRA|17126|22026|P
20160621|SBS|53687|123350|P
20160621|SBSI|2912|5512|P
20160621|SBUX|281742|523696|P
20160621|SBW|1314|1514|P
20160621|SBY|8053|24005|P
20160621|SC|75698|99766|P
20160621|SCAI|21775|30783|P
20160621|SCCO|50663|75253|P
20160621|SCD|0|619|P
20160621|SCE-E|0|200|P
20160621|SCE-F|0|100|P
20160621|SCE-G|300|400|P
20160621|SCE-H|0|200|P
20160621|SCE-J|0|1300|P
20160621|SCE-K|300|300|P
20160621|SCG|20560|43074|P
20160621|SCHA|16723|34073|P
20160621|SCHB|54592|70574|P
20160621|SCHC|12528|14758|P
20160621|SCHD|67979|82198|P
20160621|SCHE|50535|65822|P
20160621|SCHF|97627|152147|P
20160621|SCHG|8055|20281|P
20160621|SCHH|19549|24265|P
20160621|SCHL|5900|9851|P
20160621|SCHM|13160|21808|P
20160621|SCHN|25362|35991|P
20160621|SCHO|1174|5657|P
20160621|SCHP|3593|9575|P
20160621|SCHR|2907|9809|P
20160621|SCHV|6860|14991|P
20160621|SCHW|378375|811184|P
20160621|SCHW-B|700|800|P
20160621|SCHW-C|0|100|P
20160621|SCHX|20249|41780|P
20160621|SCHZ|21155|43851|P
20160621|SCI|78773|126958|P
20160621|SCIF|1500|3720|P
20160621|SCIN|0|400|P
20160621|SCJ|13007|26452|P
20160621|SCL|2511|3311|P
20160621|SCLN|5500|13923|P
20160621|SCM|0|600|P
20160621|SCMP|19501|30258|P
20160621|SCO|46054|113250|P
20160621|SCON|1200|3400|P
20160621|SCOR|23569|32112|P
20160621|SCPB|12135|142385|P
20160621|SCS|40550|65149|P
20160621|SCSC|6920|10139|P
20160621|SCSS|7693|11810|P
20160621|SCTY|234108|390642|P
20160621|SCVL|10600|20200|P
20160621|SCWX|1700|4200|P
20160621|SCX|100|100|P
20160621|SCYX|12665|34532|P
20160621|SCZ|15900|25345|P
20160621|SDIV|6919|10159|P
20160621|SDLP|15715|27839|P
20160621|SDOG|4851|8911|P
20160621|SDOW|105799|203942|P
20160621|SDR|0|100|P
20160621|SDRL|195838|421559|P
20160621|SDS|844083|2257023|P
20160621|SDY|74044|90265|P
20160621|SE|219288|244587|P
20160621|SEA|3450|6803|P
20160621|SEAC|19209|40156|P
20160621|SEAS|84411|115212|P
20160621|SEDG|44012|60585|P
20160621|SEE|42649|62162|P
20160621|SEED|500|1329|P
20160621|SEF|200|900|P
20160621|SEIC|25644|38943|P
20160621|SELF|0|14283|P
20160621|SEM|65818|137977|P
20160621|SEMG|32296|59568|P
20160621|SEMI|1000|3400|P
20160621|SENEA|1329|2129|P
20160621|SENS|200|24600|P
20160621|SEP|12845|19140|P
20160621|SERV|19490|30649|P
20160621|SF|14441|28748|P
20160621|SFBS|3900|4700|P
20160621|SFE|18284|19310|P
20160621|SFHY|0|300|P
20160621|SFL|40294|52786|P
20160621|SFLY|8843|20113|P
20160621|SFM|142679|177772|P
20160621|SFN|100|200|P
20160621|SFNC|1900|2300|P
20160621|SFR|50899|60024|P
20160621|SFS|5632|8132|P
20160621|SFST|1100|4900|P
20160621|SFUN|87966|109793|P
20160621|SGA|600|600|P
20160621|SGAR|100|100|P
20160621|SGB|170|170|P
20160621|SGBK|600|1600|P
20160621|SGC|500|700|P
20160621|SGDJ|1100|1325|P
20160621|SGDM|6311|8748|P
20160621|SGEN|31716|39366|P
20160621|SGF|700|3300|P
20160621|SGG|600|13388|P
20160621|SGI|11833|19344|P
20160621|SGM|2100|11975|P
20160621|SGMO|22497|35213|P
20160621|SGMS|8300|18560|P
20160621|SGNT|28172|40449|P
20160621|SGOC|800|2272|P
20160621|SGOL|1441|1541|P
20160621|SGRP|2000|2000|P
20160621|SGRY|5600|9500|P
20160621|SGU|100|100|P
20160621|SGY|118672|244594|P
20160621|SGYP|224398|246421|P
20160621|SGYPW|0|3400|P
20160621|SH|660166|2035378|P
20160621|SHAK|29685|44118|P
20160621|SHBI|400|4400|P
20160621|SHEN|6700|8344|P
20160621|SHG|1600|4700|P
20160621|SHI|0|800|P
20160621|SHLD|28948|40671|P
20160621|SHLDW|0|230|P
20160621|SHLM|2400|9700|P
20160621|SHLO|1600|14897|P
20160621|SHLX|29621|75227|P
20160621|SHM|28733|38659|P
20160621|SHO|65006|99929|P
20160621|SHOO|12820|22435|P
20160621|SHOP|16300|23207|P
20160621|SHOR|2969|13769|P
20160621|SHOS|200|2400|P
20160621|SHPG|230029|399858|P
20160621|SHSP|0|100|P
20160621|SHV|24313|31859|P
20160621|SHW|14265|23685|P
20160621|SHY|15646|31326|P
20160621|SHYD|300|1695|P
20160621|SHYG|4242|20912|P
20160621|SID|127481|179931|P
20160621|SIEN|13200|15100|P
20160621|SIFI|600|2200|P
20160621|SIFY|0|500|P
20160621|SIG|119767|198345|P
20160621|SIGI|6143|8743|P
20160621|SIGM|25169|32779|P
20160621|SIJ|100|300|P
20160621|SIL|25741|48251|P
20160621|SILC|2900|5724|P
20160621|SILJ|19815|25161|P
20160621|SIMO|4900|17750|P
20160621|SINA|8599|25342|P
20160621|SIR|8284|22384|P
20160621|SIRI|1860465|2579713|P
20160621|SITE|9900|27969|P
20160621|SITO|0|100|P
20160621|SIVB|15311|25609|P
20160621|SIVR|15207|16975|P
20160621|SIX|18919|33465|P
20160621|SJB|6794|12121|P
20160621|SJI|16500|24017|P
20160621|SJM|40194|71372|P
20160621|SJNK|181996|449026|P
20160621|SJR|22711|29351|P
20160621|SJT|1461|6612|P
20160621|SJW|1900|4700|P
20160621|SKF|2110|4688|P
20160621|SKIS|300|300|P
20160621|SKLN|19560|83160|P
20160621|SKM|14886|37124|P
20160621|SKT|10000|16296|P
20160621|SKUL|4300|18730|P
20160621|SKX|39201|74818|P
20160621|SKY|1000|2424|P
20160621|SKYS|1518|2539|P
20160621|SKYW|13205|19738|P
20160621|SKYY|0|100|P
20160621|SLAB|4341|9416|P
20160621|SLB|234212|364462|P
20160621|SLCA|96153|149403|P
20160621|SLCT|400|400|P
20160621|SLF|18460|28002|P
20160621|SLG|18167|36984|P
20160621|SLG-I|0|800|P
20160621|SLGN|4192|7792|P
20160621|SLM|243683|384014|P
20160621|SLP|400|1730|P
20160621|SLQD|200|500|P
20160621|SLRC|2000|5961|P
20160621|SLV|787465|1047569|P
20160621|SLVO|2300|2300|P
20160621|SLVP|0|10824|P
20160621|SLW|173490|247883|P
20160621|SLX|0|583|P
20160621|SLY|1105|1405|P
20160621|SLYG|911|1311|P
20160621|SLYV|1800|2737|P
20160621|SM|103737|176038|P
20160621|SMB|0|2935|P
20160621|SMBC|2267|3768|P
20160621|SMBK|0|300|P
20160621|SMCI|31177|35983|P
20160621|SMDD|2000|4300|P
20160621|SMDV|5900|6482|P
20160621|SMED|1300|1900|P
20160621|SMEZ|0|1700|P
20160621|SMFG|72209|101677|P
20160621|SMG|9500|13400|P
20160621|SMH|361729|574622|P
20160621|SMHD|300|500|P
20160621|SMI|733|3027|P
20160621|SMLF|0|100|P
20160621|SMLP|11110|13510|P
20160621|SMLV|0|200|P
20160621|SMM|100|200|P
20160621|SMMF|400|3939|P
20160621|SMMU|0|800|P
20160621|SMN|600|1600|P
20160621|SMP|1300|2800|P
20160621|SMRT|4300|8401|P
20160621|SMSI|300|500|P
20160621|SMT|0|1100|P
20160621|SMTC|5248|18148|P
20160621|SMTX|0|100|P
20160621|SN|85626|144692|P
20160621|SNA|12420|26420|P
20160621|SNAK|9250|9750|P
20160621|SNBC|240|440|P
20160621|SNC|800|5592|P
20160621|SNCR|7606|11666|P
20160621|SNDX|7300|12195|P
20160621|SNE|128446|194250|P
20160621|SNH|62901|76601|P
20160621|SNHN|300|1000|P
20160621|SNHO|0|300|P
20160621|SNHY|2075|2775|P
20160621|SNI|146223|209174|P
20160621|SNLN|5159|12467|P
20160621|SNMX|11100|12300|P
20160621|SNN|23163|40946|P
20160621|SNOW|1400|3630|P
20160621|SNP|10516|21216|P
20160621|SNPS|16841|35359|P
20160621|SNR|13137|19237|P
20160621|SNSS|10873|31028|P
20160621|SNTA|15100|26860|P
20160621|SNV|32166|59759|P
20160621|SNV-C|200|700|P
20160621|SNX|8199|12253|P
20160621|SNY|58954|113716|P
20160621|SO|147414|217951|P
20160621|SOCL|100|100|P
20160621|SODA|6357|11250|P
20160621|SOFO|272|272|P
20160621|SOHO|1300|3600|P
20160621|SOHU|17672|43813|P
20160621|SOIL|0|118|P
20160621|SOJA|900|1100|P
20160621|SOL|300|1100|P
20160621|SON|17395|23495|P
20160621|SONA|100|1700|P
20160621|SONC|25567|55746|P
20160621|SONS|5800|17963|P
20160621|SOP|900|1000|P
20160621|SOR|2700|5150|P
20160621|SOXL|19118|24881|P
20160621|SOXS|5421|13168|P
20160621|SOXX|29118|58995|P
20160621|SOYB|100|933|P
20160621|SP|1600|2881|P
20160621|SPA|900|1900|P
20160621|SPAR|9991|27431|P
20160621|SPB|15739|29516|P
20160621|SPCB|2000|3600|P
20160621|SPDN|0|3800|P
20160621|SPEX|400|3900|P
20160621|SPFF|10001|29839|P
20160621|SPG|30476|43576|P
20160621|SPGI|25974|40433|P
20160621|SPH|2925|9525|P
20160621|SPHB|1147|1147|P
20160621|SPHD|173052|239904|P
20160621|SPHQ|12986|16450|P
20160621|SPHS|22370|54106|P
20160621|SPI|6083|13601|P
20160621|SPIL|16700|38616|P
20160621|SPKE|2895|5994|P
20160621|SPLK|50697|88502|P
20160621|SPLP|200|300|P
20160621|SPLS|223568|450393|P
20160621|SPLV|342951|505774|P
20160621|SPN|267685|341149|P
20160621|SPNC|17724|30329|P
20160621|SPNE|2300|5700|P
20160621|SPNS|1000|3889|P
20160621|SPOK|1800|4000|P
20160621|SPP|400|800|P
20160621|SPPI|16266|30588|P
20160621|SPPP|11742|23096|P
20160621|SPR|32716|54714|P
20160621|SPRT|700|4420|P
20160621|SPSC|3100|5100|P
20160621|SPTN|7615|10515|P
20160621|SPUU|0|500|P
20160621|SPWH|8213|14964|P
20160621|SPWR|74326|97560|P
20160621|SPXC|5368|19680|P
20160621|SPXH|0|934|P
20160621|SPXL|61555|134126|P
20160621|SPXS|357374|623518|P
20160621|SPXU|301212|454723|P
20160621|SPXX|3888|4788|P
20160621|SPY|10549032|17900855|P
20160621|SPYD|785|885|P
20160621|SPYG|1626|2326|P
20160621|SPYV|510|710|P
20160621|SPYX|10000|15626|P
20160621|SQ|43066|118996|P
20160621|SQBG|8010|12010|P
20160621|SQI|5262|18034|P
20160621|SQM|24940|48982|P
20160621|SQNM|26343|79325|P
20160621|SQQQ|209189|436795|P
20160621|SR|4200|7600|P
20160621|SRAQ|0|100|P
20160621|SRAQU|0|28736|P
20160621|SRAQW|100|2100|P
20160621|SRC|121551|175723|P
20160621|SRCE|400|700|P
20160621|SRCL|33444|47315|P
20160621|SRCLP|1800|1800|P
20160621|SRDX|1000|2900|P
20160621|SRE|37265|72657|P
20160621|SRET|900|1100|P
20160621|SREV|55638|80872|P
20160621|SRF|100|700|P
20160621|SRG|33194|51894|P
20160621|SRI|10703|18203|P
20160621|SRLN|700|3149|P
20160621|SRLP|700|1000|P
20160621|SRNE|9199|11623|P
20160621|SRPT|291439|383690|P
20160621|SRS|3192|4291|P
20160621|SRSC|0|100|P
20160621|SRTSU|200|500|P
20160621|SRTY|36182|52212|P
20160621|SSB|2739|6139|P
20160621|SSD|2080|5705|P
20160621|SSFN|0|200|P
20160621|SSH|0|400|P
20160621|SSI|17571|35224|P
20160621|SSKN|0|600|P
20160621|SSL|10400|23900|P
20160621|SSN|0|2800|P
20160621|SSNC|21735|36507|P
20160621|SSNI|3200|10598|P
20160621|SSO|229696|380728|P
20160621|SSP|18038|22664|P
20160621|SSRG|300|3400|P
20160621|SSRI|95695|147718|P
20160621|SSS|23788|61544|P
20160621|SST|100|247|P
20160621|SSTK|9984|13284|P
20160621|SSW|9398|16399|P
20160621|SSW-D|0|100|P
20160621|SSW-E|100|1200|P
20160621|SSW-G|900|10050|P
20160621|SSYS|32870|52982|P
20160621|ST|12201|34318|P
20160621|STAA|2300|3200|P
20160621|STAF|300|600|P
20160621|STAG|22986|36394|P
20160621|STAG-B|100|100|P
20160621|STAR|16967|31171|P
20160621|STAR-D|300|1000|P
20160621|STAR-E|200|200|P
20160621|STAR-F|500|1000|P
20160621|STAR-G|0|1100|P
20160621|STAR-I|200|200|P
20160621|STAY|5200|9578|P
20160621|STB|1500|3300|P
20160621|STBA|17912|19512|P
20160621|STBZ|3100|6503|P
20160621|STC|3425|6325|P
20160621|STE|70133|134538|P
20160621|STEM|30038|92646|P
20160621|STFC|500|600|P
20160621|STI|158438|245428|P
20160621|STI-A|0|260|P
20160621|STI-E|0|700|P
20160621|STIP|0|2911|P
20160621|STJ|41296|74966|P
20160621|STK|300|500|P
20160621|STKL|19659|39917|P
20160621|STKS|100|400|P
20160621|STL|16200|19675|P
20160621|STLD|231697|515060|P
20160621|STM|42362|47879|P
20160621|STML|3763|9363|P
20160621|STMP|24140|33590|P
20160621|STN|100|100|P
20160621|STNG|81776|144520|P
20160621|STO|116525|164889|P
20160621|STON|2350|3450|P
20160621|STOR|44511|105445|P
20160621|STPP|11562|18262|P
20160621|STPZ|13629|21718|P
20160621|STR|15126|33382|P
20160621|STRA|500|1800|P
20160621|STRL|200|400|P
20160621|STRM|0|1372|P
20160621|STRP|5565|8273|P
20160621|STRS|2194|4509|P
20160621|STRT|800|800|P
20160621|STRZA|25494|45056|P
20160621|STS|2759|9959|P
20160621|STT|65401|150034|P
20160621|STT-C|0|400|P
20160621|STT-D|300|300|P
20160621|STT-E|0|200|P
20160621|STT-G|100|400|P
20160621|STV|200|200|P
20160621|STWD|48586|74861|P
20160621|STX|171931|212172|P
20160621|STXS|200|1101|P
20160621|STZ|55175|116380|P
20160621|SU|135809|274874|P
20160621|SUB|964|2486|P
20160621|SUI|12072|31506|P
20160621|SUI-A|100|100|P
20160621|SUM|29700|56499|P
20160621|SUN|7227|11727|P
20160621|SUNS|590|1290|P
20160621|SUNW|100|6950|P
20160621|SUP|3674|15694|P
20160621|SUPN|19699|28731|P
20160621|SUPV|4100|21102|P
20160621|SVA|1343|18487|P
20160621|SVU|40885|89411|P
20160621|SVVC|0|100|P
20160621|SVXY|608301|1121297|P
20160621|SWC|53156|66565|P
20160621|SWFT|368714|502219|P
20160621|SWH|200|200|P
20160621|SWHC|140022|234270|P
20160621|SWIR|10348|15820|P
20160621|SWK|22683|57307|P
20160621|SWKS|76333|120665|P
20160621|SWM|5226|9786|P
20160621|SWN|352322|627371|P
20160621|SWNC|2622|2822|P
20160621|SWX|7067|12269|P
20160621|SWZ|100|2800|P
20160621|SXC|6400|16378|P
20160621|SXCP|1400|2900|P
20160621|SXE|1070|1570|P
20160621|SXI|1395|3195|P
20160621|SXL|19227|69374|P
20160621|SXT|4500|5300|P
20160621|SYBT|935|1440|P
20160621|SYF|299694|756481|P
20160621|SYK|30669|45874|P
20160621|SYKE|1500|3505|P
20160621|SYLD|0|300|P
20160621|SYMC|784271|1262217|P
20160621|SYMX|800|900|P
20160621|SYN|3081|21978|P
20160621|SYNA|66804|124999|P
20160621|SYNC|9350|19325|P
20160621|SYNL|3705|4105|P
20160621|SYNT|9353|28201|P
20160621|SYPR|0|200|P
20160621|SYRG|302010|449107|P
20160621|SYRX|900|2300|P
20160621|SYT|30452|41863|P
20160621|SYUT|100|100|P
20160621|SYX|0|100|P
20160621|SYY|124859|197103|P
20160621|SZC|100|300|P
20160621|SZMK|8300|12200|P
20160621|SZO|0|100|P
20160621|T|610101|1112037|P
20160621|TA|5033|12733|P
20160621|TAC|200|1200|P
20160621|TACO|6121|21608|P
20160621|TACOW|0|700|P
20160621|TACT|200|800|P
20160621|TAGS|100|200|P
20160621|TAHO|72140|100737|P
20160621|TAL|20060|26621|P
20160621|TAN|21511|26811|P
20160621|TANH|2718|30284|P
20160621|TANN|200|200|P
20160621|TANO|558|700|P
20160621|TAO|4200|5500|P
20160621|TAOM|2200|33142|P
20160621|TAP|41854|76184|P
20160621|TAPR|700|800|P
20160621|TARO|14086|20386|P
20160621|TASR|12034|15770|P
20160621|TAST|1500|7700|P
20160621|TAT|2900|5900|P
20160621|TAX|3554|5154|P
20160621|TAYD|0|200|P
20160621|TBBK|1461|5361|P
20160621|TBF|41002|62699|P
20160621|TBI|5100|8400|P
20160621|TBIO|4419|7019|P
20160621|TBK|800|1500|P
20160621|TBNK|100|100|P
20160621|TBPH|13632|26093|P
20160621|TBRA|1300|7010|P
20160621|TBT|193737|518243|P
20160621|TBX|400|4200|P
20160621|TCAP|1900|5400|P
20160621|TCB|33055|60279|P
20160621|TCBI|27024|40165|P
20160621|TCBIL|0|100|P
20160621|TCBIP|1500|1500|P
20160621|TCBK|1200|2500|P
20160621|TCCA|600|2675|P
20160621|TCK|270950|383361|P
20160621|TCO|6856|13640|P
20160621|TCON|500|1496|P
20160621|TCP|2965|5981|P
20160621|TCPC|1100|5507|P
20160621|TCRD|1900|3400|P
20160621|TCS|7000|12500|P
20160621|TCX|900|2421|P
20160621|TD|29762|41628|P
20160621|TDA|300|800|P
20160621|TDC|57133|81467|P
20160621|TDF|1100|3011|P
20160621|TDG|24550|31453|P
20160621|TDIV|0|300|P
20160621|TDJ|200|200|P
20160621|TDOC|25951|34007|P
20160621|TDS|9927|23827|P
20160621|TDTF|100|420|P
20160621|TDTT|352|864|P
20160621|TDW|104480|156976|P
20160621|TDY|2300|3000|P
20160621|TE|40585|67789|P
20160621|TEAM|47222|84915|P
20160621|TEAR|300|744|P
20160621|TECD|6900|8400|P
20160621|TECH|8400|25296|P
20160621|TECL|15006|29244|P
20160621|TECS|7272|7272|P
20160621|TEDU|900|2900|P
20160621|TEF|44928|104477|P
20160621|TEGP|12550|36605|P
20160621|TEI|100|3300|P
20160621|TEL|49176|92735|P
20160621|TEN|21222|29400|P
20160621|TEO|6700|10600|P
20160621|TEP|10086|19622|P
20160621|TER|69292|97854|P
20160621|TERP|140640|232844|P
20160621|TESO|9162|16115|P
20160621|TESS|0|100|P
20160621|TEVA|155391|409560|P
20160621|TEX|82040|152667|P
20160621|TFI|3688|11348|P
20160621|TFLO|0|100|P
20160621|TFSC|0|2200|P
20160621|TFSCW|801|39501|P
20160621|TFSL|6275|12583|P
20160621|TFX|4900|9400|P
20160621|TG|1100|1400|P
20160621|TGA|600|600|P
20160621|TGB|1511|3011|P
20160621|TGD|129199|197099|P
20160621|TGH|11800|13700|P
20160621|TGI|10665|16770|P
20160621|TGLS|1100|1800|P
20160621|TGNA|21925|35911|P
20160621|TGP|7700|13718|P
20160621|TGS|400|500|P
20160621|TGT|109816|283107|P
20160621|TGTX|41661|46861|P
20160621|THC|61832|80149|P
20160621|THD|27995|78111|P
20160621|THFF|1124|2495|P
20160621|THG|7359|13859|P
20160621|THLD|13300|79601|P
20160621|THM|100|300|P
20160621|THO|38910|68761|P
20160621|THQ|1200|4210|P
20160621|THR|2613|6513|P
20160621|THRK|0|5950|P
20160621|THRM|14026|18992|P
20160621|THS|40716|72708|P
20160621|THST|0|100|P
20160621|THW|900|3900|P
20160621|TI|3450|5129|P
20160621|TI.A|0|2026|P
20160621|TICC|7900|13200|P
20160621|TIER|12100|23655|P
20160621|TIF|51341|92759|P
20160621|TILE|14534|28638|P
20160621|TILT|297|1697|P
20160621|TIME|45426|57808|P
20160621|TINY|0|400|P
20160621|TIP|60926|117846|P
20160621|TIPT|400|500|P
20160621|TIPX|1700|2105|P
20160621|TIS|3100|4400|P
20160621|TISA|300|500|P
20160621|TISI|19325|28525|P
20160621|TITN|4066|6891|P
20160621|TIVO|48336|80991|P
20160621|TJX|189550|309814|P
20160621|TK|73495|120887|P
20160621|TKAI|1000|4600|P
20160621|TKC|12022|16362|P
20160621|TKF|0|600|P
20160621|TKR|29910|46711|P
20160621|TLDH|0|100|P
20160621|TLEH|100|100|P
20160621|TLF|100|300|P
20160621|TLGT|8254|13523|P
20160621|TLH|1100|2625|P
20160621|TLI|900|4000|P
20160621|TLK|12238|15238|P
20160621|TLLP|13589|20392|P
20160621|TLMR|3165|4665|P
20160621|TLN|39606|102789|P
20160621|TLO|3906|5616|P
20160621|TLOG|163955|418065|P
20160621|TLP|600|1300|P
20160621|TLRD|70212|102397|P
20160621|TLT|905226|1096884|P
20160621|TLTD|4300|9470|P
20160621|TLTE|500|1465|P
20160621|TLYS|400|2400|P
20160621|TM|77582|99558|P
20160621|TMF|6947|9746|P
20160621|TMH|22403|37544|P
20160621|TMHC|5110|6464|P
20160621|TMK|13600|18397|P
20160621|TMK-C|100|200|P
20160621|TMO|47549|87427|P
20160621|TMP|2300|3300|P
20160621|TMST|35231|61465|P
20160621|TMUS|59012|120711|P
20160621|TMV|39667|140552|P
20160621|TNA|437525|713395|P
20160621|TNAV|400|700|P
20160621|TNC|3200|4600|P
20160621|TNDM|15789|35414|P
20160621|TNET|7123|18472|P
20160621|TNGO|2700|4527|P
20160621|TNH|2181|2581|P
20160621|TNK|47910|61710|P
20160621|TNP|8800|23810|P
20160621|TNXP|63122|105565|P
20160621|TOL|69282|113041|P
20160621|TONS|100|400|P
20160621|TOO|59401|87031|P
20160621|TOO-B|0|400|P
20160621|TOT|69177|143594|P
20160621|TOTL|6855|8365|P
20160621|TOUR|14284|20084|P
20160621|TOWN|3472|10172|P
20160621|TOWR|14179|36067|P
20160621|TPB|6214|18659|P
20160621|TPC|9200|15007|P
20160621|TPH|48532|90509|P
20160621|TPHS|469|7842|P
20160621|TPL|500|700|P
20160621|TPLM|97680|202450|P
20160621|TPRE|3300|7100|P
20160621|TPVG|700|1427|P
20160621|TPX|74088|101929|P
20160621|TPZ|700|3613|P
20160621|TQQQ|135620|219844|P
20160621|TR|2900|4000|P
20160621|TRC|200|200|P
20160621|TRCH|0|800|P
20160621|TRCO|12682|26045|P
20160621|TREC|15354|22432|P
20160621|TREE|19500|29100|P
20160621|TREX|5667|7530|P
20160621|TRGP|111884|218654|P
20160621|TRI|27236|44736|P
20160621|TRIB|600|2300|P
20160621|TRIL|3189|3389|P
20160621|TRIP|50203|78780|P
20160621|TRK|0|100|P
20160621|TRMB|43553|80014|P
20160621|TRMK|21313|27339|P
20160621|TRMR|400|1000|P
20160621|TRN|96367|137096|P
20160621|TRNC|4933|12776|P
20160621|TRNO|4334|10953|P
20160621|TRNS|3300|4454|P
20160621|TROV|8526|10626|P
20160621|TROW|71848|132049|P
20160621|TROX|42764|95002|P
20160621|TRP|58260|111030|P
20160621|TRQ|66483|135427|P
20160621|TRR|200|1440|P
20160621|TRS|6544|56955|P
20160621|TRST|1700|4000|P
20160621|TRT|0|1200|P
20160621|TRTLW|0|16076|P
20160621|TRU|12157|20257|P
20160621|TRUE|14756|20634|P
20160621|TRUP|1500|2800|P
20160621|TRV|32840|52982|P
20160621|TRVN|7454|15154|P
20160621|TRX|7200|10900|P
20160621|TRXC|22635|62785|P
20160621|TS|159319|294959|P
20160621|TSC|1000|4067|P
20160621|TSCO|18372|42175|P
20160621|TSE|14899|27750|P
20160621|TSEM|8000|45682|P
20160621|TSI|0|604|P
20160621|TSL|49494|84293|P
20160621|TSLA|126556|177926|P
20160621|TSLF|100|100|P
20160621|TSLX|3068|4768|P
20160621|TSM|310804|517978|P
20160621|TSN|92411|166130|P
20160621|TSO|113241|177348|P
20160621|TSQ|1100|1100|P
20160621|TSRA|8945|21320|P
20160621|TSRO|36296|46780|P
20160621|TSS|37350|68711|P
20160621|TSU|28292|53432|P
20160621|TTC|7210|9620|P
20160621|TTEC|4800|7705|P
20160621|TTEK|8795|20091|P
20160621|TTF|0|100|P
20160621|TTFS|0|400|P
20160621|TTGT|1916|2699|P
20160621|TTHI|0|4200|P
20160621|TTI|33921|63221|P
20160621|TTM|42808|68346|P
20160621|TTMI|19738|35835|P
20160621|TTNP|8615|23614|P
20160621|TTOO|1304|1804|P
20160621|TTP|3500|9600|P
20160621|TTPH|37733|51729|P
20160621|TTS|5257|10546|P
20160621|TTT|100|200|P
20160621|TTWO|60946|86380|P
20160621|TU|5387|9617|P
20160621|TUBE|4024|6624|P
20160621|TUES|1326|3126|P
20160621|TUMI|3178|7933|P
20160621|TUP|11305|17277|P
20160621|TUR|14202|93760|P
20160621|TUSA|0|213|P
20160621|TUZ|516|516|P
20160621|TV|91280|118848|P
20160621|TVC|600|900|P
20160621|TVIA|3900|6606|P
20160621|TVIX|974543|2373135|P
20160621|TVIZ|0|400|P
20160621|TVPT|20689|31414|P
20160621|TWER|3212544|3848651|P
20160621|TWI|10747|14847|P
20160621|TWIN|1100|1200|P
20160621|TWM|27269|57771|P
20160621|TWN|0|200|P
20160621|TWO|83352|117853|P
20160621|TWOK|0|221|P
20160621|TWOU|8785|13687|P
20160621|TWTR|437404|648896|P
20160621|TWX|82505|158609|P
20160621|TX|7479|18739|P
20160621|TXMD|144239|158283|P
20160621|TXN|227305|340317|P
20160621|TXRH|24740|30033|P
20160621|TXT|42953|68206|P
20160621|TY|1500|3969|P
20160621|TYC|82292|160340|P
20160621|TYG|9600|26735|P
20160621|TYL|17043|37276|P
20160621|TYO|0|1418|P
20160621|TYPE|1800|3700|P
20160621|TZA|442934|850602|P
20160621|TZOO|800|8131|P
20160621|UA|153140|192747|P
20160621|UA.C|24697|54988|P
20160621|UAL|332747|591033|P
20160621|UAM|2300|4600|P
20160621|UAMY|0|400|P
20160621|UAN|1759|7559|P
20160621|UBA|2774|7529|P
20160621|UBFO|0|200|P
20160621|UBIC|300|1195|P
20160621|UBIO|7420|12599|P
20160621|UBNK|1006|2106|P
20160621|UBNT|8814|14114|P
20160621|UBR|5820|6220|P
20160621|UBS|96653|149060|P
20160621|UBSH|500|3300|P
20160621|UBSI|25052|31174|P
20160621|UBT|100|1412|P
20160621|UCBA|1000|1000|P
20160621|UCBI|15951|39641|P
20160621|UCD|100|300|P
20160621|UCFC|2900|5900|P
20160621|UCO|896057|1245925|P
20160621|UCP|200|1000|P
20160621|UCTT|2917|7575|P
20160621|UDN|778|19552|P
20160621|UDOW|13863|46128|P
20160621|UDR|29799|49341|P
20160621|UE|11949|17549|P
20160621|UEC|46029|50194|P
20160621|UEIC|2000|5400|P
20160621|UEPS|2700|5900|P
20160621|UFAB|2200|5000|P
20160621|UFCS|1400|2100|P
20160621|UFI|2000|9312|P
20160621|UFPI|2900|4750|P
20160621|UFPT|3474|4793|P
20160621|UFS|8711|19163|P
20160621|UG|800|2372|P
20160621|UGA|2501|3601|P
20160621|UGAZ|138758|334807|P
20160621|UGE|200|700|P
20160621|UGI|37245|53292|P
20160621|UGL|4650|9280|P
20160621|UGLD|83117|122215|P
20160621|UGP|44006|48906|P
20160621|UHAL|1341|1941|P
20160621|UHS|6067|11167|P
20160621|UHT|500|1200|P
20160621|UIHC|3423|8544|P
20160621|UIS|7700|21121|P
20160621|UL|76903|113654|P
20160621|ULBI|0|300|P
20160621|ULE|200|400|P
20160621|ULH|100|900|P
20160621|ULST|400|500|P
20160621|ULTA|18038|27038|P
20160621|ULTI|11105|13226|P
20160621|ULTR|13592|18920|P
20160621|UMBF|7758|13258|P
20160621|UMC|41200|52850|P
20160621|UMDD|100|200|P
20160621|UMH|829|1429|P
20160621|UMH-B|100|300|P
20160621|UMPQ|130563|178881|P
20160621|UN|169790|263703|P
20160621|UNB|100|600|P
20160621|UNF|1700|2700|P
20160621|UNFI|20750|39983|P
20160621|UNG|570434|936166|P
20160621|UNH|43748|93301|P
20160621|UNIS|4200|13376|P
20160621|UNL|900|2000|P
20160621|UNM|60938|98325|P
20160621|UNP|104020|180574|P
20160621|UNT|27690|39542|P
20160621|UNTD|700|1400|P
20160621|UNTY|300|300|P
20160621|UNVR|3100|9272|P
20160621|UNXL|28101|44757|P
20160621|UPLD|200|300|P
20160621|UPRO|69500|190562|P
20160621|UPS|137778|188907|P
20160621|UPV|1500|1600|P
20160621|UQM|400|2875|P
20160621|URA|12600|13740|P
20160621|URBN|67720|119686|P
20160621|URE|300|5883|P
20160621|URG|3105|4005|P
20160621|URI|68910|94195|P
20160621|URR|100|300|P
20160621|URRE|1800|6300|P
20160621|URTH|2017|2017|P
20160621|URTY|29350|41254|P
20160621|USA|2046|3246|P
20160621|USAC|3400|7628|P
20160621|USAK|500|1800|P
20160621|USAP|200|300|P
20160621|USAT|3700|7347|P
20160621|USB|113857|222210|P
20160621|USB-M|0|412|P
20160621|USB-N|0|100|P
20160621|USB-O|0|497|P
20160621|USBI|100|200|P
20160621|USCI|5453|9407|P
20160621|USCR|12226|33776|P
20160621|USDU|100|776|P
20160621|USEG|3200|4400|P
20160621|USFD|28940|94006|P
20160621|USG|78499|109334|P
20160621|USL|2330|4936|P
20160621|USLM|100|500|P
20160621|USLV|36858|61377|P
20160621|USM|1706|4106|P
20160621|USMD|300|700|P
20160621|USMV|1155638|1284906|P
20160621|USNA|900|3062|P
20160621|USO|1793287|2702188|P
20160621|USPH|2500|4400|P
20160621|UST|530|1613|P
20160621|UTEK|3406|5406|P
20160621|UTF|2700|4488|P
20160621|UTG|1600|2400|P
20160621|UTHR|34135|46735|P
20160621|UTI|2600|8207|P
20160621|UTL|605|605|P
20160621|UTMD|131|231|P
20160621|UTSI|400|1600|P
20160621|UTX|58332|154392|P
20160621|UUP|64848|133089|P
20160621|UUUU|10465|15105|P
20160621|UVE|10172|17687|P
20160621|UVSP|3386|4786|P
20160621|UVV|2373|3786|P
20160621|UVXY|3153130|8361230|P
20160621|UWM|23670|36874|P
20160621|UWN|600|700|P
20160621|UWTI|869225|1372860|P
20160621|UYG|1178|2069|P
20160621|UYM|1501|1801|P
20160621|UZA|200|300|P
20160621|UZC|437|437|P
20160621|V|298047|623299|P
20160621|VA|14967|21951|P
20160621|VAC|11700|17461|P
20160621|VAL|12849|23491|P
20160621|VALE|539738|946376|P
20160621|VALE.P|682974|978801|P
20160621|VALU|1155|1155|P
20160621|VAR|25781|39680|P
20160621|VASC|13000|15600|P
20160621|VAW|3328|8049|P
20160621|VB|36616|68705|P
20160621|VBF|0|100|P
20160621|VBIV|24012|27612|P
20160621|VBK|4425|7901|P
20160621|VBLT|33412|48171|P
20160621|VBND|933|4495|P
20160621|VBR|42506|45745|P
20160621|VBTX|200|1000|P
20160621|VC|24160|35518|P
20160621|VCEL|4368|13067|P
20160621|VCF|0|200|P
20160621|VCIT|18637|24113|P
20160621|VCLT|599|1419|P
20160621|VCO|0|200|P
20160621|VCR|1065|5569|P
20160621|VCRA|6733|8733|P
20160621|VCSH|23561|29521|P
20160621|VCV|100|4779|P
20160621|VCYT|1800|4018|P
20160621|VDC|5880|8755|P
20160621|VDE|27295|71234|P
20160621|VDSI|10413|26080|P
20160621|VDTH|3200|11478|P
20160621|VEA|1347400|1633379|P
20160621|VEC|200|1300|P
20160621|VECO|5700|13918|P
20160621|VEDL|3846|11200|P
20160621|VEEV|29340|48052|P
20160621|VEGI|500|500|P
20160621|VER|103302|164169|P
20160621|VER-F|100|334|P
20160621|VET|2900|4200|P
20160621|VEU|268311|310196|P
20160621|VFC|54968|82851|P
20160621|VFH|17158|37448|P
20160621|VG|59666|94211|P
20160621|VGI|100|3157|P
20160621|VGIT|0|1465|P
20160621|VGK|752063|907189|P
20160621|VGLT|0|4700|P
20160621|VGM|1848|43199|P
20160621|VGR|13351|27550|P
20160621|VGSH|3426|3824|P
20160621|VGT|24190|56197|P
20160621|VGZ|40908|91156|P
20160621|VHC|36681|106047|P
20160621|VHI|0|400|P
20160621|VHT|7821|16447|P
20160621|VIA|6693|8975|P
20160621|VIAB|356085|588867|P
20160621|VIAV|164760|382095|P
20160621|VICL|0|1953|P
20160621|VICR|1910|6150|P
20160621|VIG|71115|145542|P
20160621|VIGI|200|1200|P
20160621|VIIX|26659|34941|P
20160621|VIIZ|100|100|P
20160621|VIOG|300|400|P
20160621|VIOO|1800|3650|P
20160621|VIOV|784|984|P
20160621|VIP|28988|66095|P
20160621|VIPS|307638|390923|P
20160621|VIRC|500|600|P
20160621|VIRT|4644|8100|P
20160621|VIS|1722|8317|P
20160621|VISI|9334|11234|P
20160621|VIV|171360|196231|P
20160621|VIVE|0|200|P
20160621|VIVO|6219|10384|P
20160621|VIXM|1300|14500|P
20160621|VIXY|899256|1625745|P
20160621|VJET|1200|1800|P
20160621|VKI|1324|1624|P
20160621|VKQ|2254|12538|P
20160621|VKTX|11110|28218|P
20160621|VKTXW|0|100|P
20160621|VLGEA|200|400|P
20160621|VLO|215973|296686|P
20160621|VLP|10093|15858|P
20160621|VLRS|7778|14790|P
20160621|VLT|100|100|P
20160621|VLTC|3200|3414|P
20160621|VLUE|0|11100|P
20160621|VLY|55653|89645|P
20160621|VLY-A|100|100|P
20160621|VMAX|0|3600|P
20160621|VMBS|8796|10324|P
20160621|VMC|41457|79649|P
20160621|VMEM|220950|551845|P
20160621|VMI|8200|13000|P
20160621|VMIN|0|3000|P
20160621|VMM|200|400|P
20160621|VMO|600|1100|P
20160621|VMW|31377|53011|P
20160621|VNCE|9128|16657|P
20160621|VNDA|12309|25872|P
20160621|VNET|69114|127027|P
20160621|VNM|11837|19967|P
20160621|VNO|22033|31533|P
20160621|VNO-G|100|200|P
20160621|VNO-I|0|400|P
20160621|VNO-J|0|300|P
20160621|VNO-L|0|1106|P
20160621|VNQ|393940|639899|P
20160621|VNQI|8583|11733|P
20160621|VNR|12840|18890|P
20160621|VNRBP|3087|4300|P
20160621|VNRCP|1473|6073|P
20160621|VNRX|400|500|P
20160621|VNTV|37886|54994|P
20160621|VO|21623|42970|P
20160621|VOC|100|100|P
20160621|VOD|429782|693173|P
20160621|VOE|14044|30589|P
20160621|VONE|0|1000|P
20160621|VONG|800|800|P
20160621|VONV|1100|1100|P
20160621|VOO|80290|212800|P
20160621|VOOG|12784|15210|P
20160621|VOOV|2203|2303|P
20160621|VOT|1733|3651|P
20160621|VOX|1150|5082|P
20160621|VOXX|3199|7699|P
20160621|VOYA|66338|117971|P
20160621|VPG|400|1200|P
20160621|VPL|51652|80816|P
20160621|VPU|8968|15115|P
20160621|VPV|3500|6200|P
20160621|VR|5081|11180|P
20160621|VR-A|4700|8900|P
20160621|VRA|5700|11742|P
20160621|VRAY|100|400|P
20160621|VRML|400|1300|P
20160621|VRNS|1400|3100|P
20160621|VRNT|6628|85546|P
20160621|VRP|5179|21208|P
20160621|VRSK|65624|96810|P
20160621|VRSN|15820|30452|P
20160621|VRTS|5295|6295|P
20160621|VRTU|5898|8726|P
20160621|VRTV|900|1200|P
20160621|VRTX|119596|191979|P
20160621|VRX|1168326|1699303|P
20160621|VSAR|6167|6867|P
20160621|VSAT|22235|27235|P
20160621|VSEC|0|100|P
20160621|VSH|38808|53734|P
20160621|VSI|7248|9548|P
20160621|VSLR|36644|42944|P
20160621|VSR|0|200|P
20160621|VSS|8703|16970|P
20160621|VSTM|12306|23506|P
20160621|VSTO|11246|19793|P
20160621|VT|75872|100536|P
20160621|VTA|500|3500|P
20160621|VTAE|8750|12007|P
20160621|VTEB|7425|28946|P
20160621|VTGN|200|6300|P
20160621|VTI|144990|239263|P
20160621|VTIP|2400|40264|P
20160621|VTL|811|1711|P
20160621|VTN|900|4837|P
20160621|VTNR|100|200|P
20160621|VTR|53110|93791|P
20160621|VTTI|3419|9219|P
20160621|VTV|125629|153683|P
20160621|VTVT|7042|7142|P
20160621|VTWO|4294|4494|P
20160621|VUG|37153|49051|P
20160621|VUZI|7738|16526|P
20160621|VV|8807|23963|P
20160621|VVC|4800|11600|P
20160621|VVI|800|1300|P
20160621|VVR|17263|28284|P
20160621|VVUS|18901|65278|P
20160621|VWO|2670624|3535651|P
20160621|VWOB|400|6900|P
20160621|VWR|14328|36614|P
20160621|VXF|7360|23029|P
20160621|VXUS|27109|55566|P
20160621|VXX|17645769|22880786|P
20160621|VXZ|73936|217072|P
20160621|VYGR|4634|9834|P
20160621|VYM|80319|150365|P
20160621|VYMI|100|100|P
20160621|VZ|383830|576311|P
20160621|VZA|0|100|P
20160621|W|59806|94570|P
20160621|WAB|34988|77557|P
20160621|WABC|3767|4567|P
20160621|WAC|7505|10939|P
20160621|WAFD|9728|12728|P
20160621|WAGE|6065|10010|P
20160621|WAIR|5600|9050|P
20160621|WAL|45760|130155|P
20160621|WALA|40889|59533|P
20160621|WASH|600|1100|P
20160621|WAT|4800|7300|P
20160621|WATT|7045|27006|P
20160621|WB|185274|255676|P
20160621|WBA|116295|246966|P
20160621|WBAI|6149|6449|P
20160621|WBC|12597|29966|P
20160621|WBIC|0|100|P
20160621|WBIE|0|200|P
20160621|WBIF|0|100|P
20160621|WBIG|0|100|P
20160621|WBIH|0|1453|P
20160621|WBII|1293|3128|P
20160621|WBK|1452|3949|P
20160621|WBMD|54213|108329|P
20160621|WBS|44571|76072|P
20160621|WCC|8800|14352|P
20160621|WCG|23678|43278|P
20160621|WCIC|5299|8699|P
20160621|WCN|30127|84122|P
20160621|WD|3985|7685|P
20160621|WDAY|94586|126794|P
20160621|WDC|317391|509118|P
20160621|WDFC|730|2230|P
20160621|WDIV|800|800|P
20160621|WDR|53350|121567|P
20160621|WDRW|400|500|P
20160621|WDTI|0|200|P
20160621|WEA|0|100|P
20160621|WEAT|23826|41884|P
20160621|WEB|10991|23331|P
20160621|WEC|29276|49378|P
20160621|WEET|0|100|P
20160621|WEN|121673|172370|P
20160621|WERN|337263|615336|P
20160621|WES|11300|16473|P
20160621|WETF|127503|167662|P
20160621|WEX|7769|13969|P
20160621|WEYS|100|300|P
20160621|WFBI|800|2300|P
20160621|WFC|348141|634658|P
20160621|WFC+|0|9100|P
20160621|WFC-J|1900|3121|P
20160621|WFC-O|0|415|P
20160621|WFC-Q|0|2495|P
20160621|WFC-T|0|300|P
20160621|WFC-V|0|200|P
20160621|WFC-W|2400|3200|P
20160621|WFC-X|5184|24526|P
20160621|WFD|3400|6600|P
20160621|WFE-A|0|100|P
20160621|WFHY|0|300|P
20160621|WFM|320547|558763|P
20160621|WFT|537122|766678|P
20160621|WG|5335|11935|P
20160621|WGA|0|10950|P
20160621|WGBS|5425|16063|P
20160621|WGL|5211|11155|P
20160621|WGO|22118|26359|P
20160621|WGP|10397|44167|P
20160621|WHF|1100|1324|P
20160621|WHG|422|422|P
20160621|WHLR|800|8797|P
20160621|WHR|30152|45634|P
20160621|WIA|400|400|P
20160621|WIBC|8803|16403|P
20160621|WIFI|2775|6575|P
20160621|WILN|800|1300|P
20160621|WIN|122067|283025|P
20160621|WINA|100|600|P
20160621|WING|15886|22724|P
20160621|WINT|200|300|P
20160621|WIP|317|717|P
20160621|WIRE|4010|9610|P
20160621|WIT|9972|18064|P
20160621|WIW|100|100|P
20160621|WIX|15250|22244|P
20160621|WK|1600|2900|P
20160621|WKHS|3489|7689|P
20160621|WLB|6700|8300|P
20160621|WLDN|100|300|P
20160621|WLFC|500|1600|P
20160621|WLH|8584|14798|P
20160621|WLK|46808|65173|P
20160621|WLKP|100|600|P
20160621|WLL|414159|617356|P
20160621|WLTW|16993|35903|P
20160621|WM|33903|73371|P
20160621|WMAR|1200|2500|P
20160621|WMB|860609|2238208|P
20160621|WMC|15633|16933|P
20160621|WMCR|0|100|P
20160621|WMGI|207191|293470|P
20160621|WMGIZ|0|5100|P
20160621|WMIH|11702|40725|P
20160621|WMK|1300|1509|P
20160621|WMS|20206|28593|P
20160621|WMT|177554|340754|P
20160621|WMW|1400|2600|P
20160621|WNC|83648|117487|P
20160621|WNR|118081|157224|P
20160621|WNRL|2100|3835|P
20160621|WNS|14118|25889|P
20160621|WOOD|300|1200|P
20160621|WOOF|38523|70061|P
20160621|WOR|18374|24167|P
20160621|WPC|5933|14450|P
20160621|WPCS|200|600|P
20160621|WPG|122777|210856|P
20160621|WPG-H|100|100|P
20160621|WPPGY|2976|5803|P
20160621|WPRT|2088|5438|P
20160621|WPS|0|300|P
20160621|WPT|1300|2100|P
20160621|WPX|338473|529585|P
20160621|WPZ|99336|292119|P
20160621|WR|18308|33879|P
20160621|WRB|11261|46025|P
20160621|WRB-B|0|1600|P
20160621|WRB-C|400|400|P
20160621|WRB-D|755|2792|P
20160621|WRE|10803|21304|P
20160621|WRI|10968|44877|P
20160621|WRK|79421|97982|P
20160621|WRLD|9722|11862|P
20160621|WSBC|1403|3203|P
20160621|WSBF|1300|3100|P
20160621|WSCI|0|100|P
20160621|WSFS|1927|4445|P
20160621|WSM|69039|87468|P
20160621|WSO|7694|12702|P
20160621|WSR|3400|21780|P
20160621|WST|21886|46061|P
20160621|WSTC|9125|14170|P
20160621|WSTL|1400|2178|P
20160621|WTBA|200|400|P
20160621|WTFC|45278|51158|P
20160621|WTFCW|0|100|P
20160621|WTI|24056|97575|P
20160621|WTM|1000|1200|P
20160621|WTR|36821|43474|P
20160621|WTS|8600|25880|P
20160621|WTT|3503|4806|P
20160621|WTW|112316|139591|P
20160621|WU|62272|94091|P
20160621|WUBA|36693|74910|P
20160621|WVE|5357|8057|P
20160621|WWAV|49010|81950|P
20160621|WWD|29520|34220|P
20160621|WWE|17500|23687|P
20160621|WWW|77686|111334|P
20160621|WY|403476|468749|P
20160621|WY-A|1600|8100|P
20160621|WYN|49010|76231|P
20160621|WYNN|123777|182844|P
20160621|WYY|200|7200|P
20160621|X|644795|919796|P
20160621|XAR|300|500|P
20160621|XBI|1113228|1720851|P
20160621|XBIT|8801|11201|P
20160621|XBKS|0|200|P
20160621|XCO|135014|213143|P
20160621|XCOM|0|1548|P
20160621|XCRA|737|3137|P
20160621|XEC|26674|56654|P
20160621|XEL|91220|137729|P
20160621|XENE|0|300|P
20160621|XENT|7627|19927|P
20160621|XES|30519|54448|P
20160621|XGTI|29317|67292|P
20160621|XHB|444306|659145|P
20160621|XHR|10484|13284|P
20160621|XHS|100|600|P
20160621|XIN|1200|3500|P
20160621|XITK|983|983|P
20160621|XIV|2777437|4505741|P
20160621|XKE|600|600|P
20160621|XL|106972|186746|P
20160621|XLB|635773|932310|P
20160621|XLE|1996770|2632307|P
20160621|XLF|6465701|8154341|P
20160621|XLG|820|2240|P
20160621|XLI|1293449|2296742|P
20160621|XLK|951987|1778238|P
20160621|XLNX|45450|163439|P
20160621|XLP|1509072|1994523|P
20160621|XLRE|100|100|P
20160621|XLRN|18824|30414|P
20160621|XLU|1539706|2274108|P
20160621|XLV|924388|1665911|P
20160621|XLY|460400|622573|P
20160621|XME|848538|1010249|P
20160621|XMLV|7239|12539|P
20160621|XMPT|2052|2052|P
20160621|XNCR|8559|11859|P
20160621|XNET|600|6061|P
20160621|XNPT|41431|137752|P
20160621|XNY|0|100|P
20160621|XOM|426262|557790|P
20160621|XOMA|41996|66173|P
20160621|XON|80029|108578|P
20160621|XONE|4400|6600|P
20160621|XOP|1628528|2402708|P
20160621|XOXO|688|1788|P
20160621|XPH|12036|26485|P
20160621|XPL|100|400|P
20160621|XPLR|100|1291|P
20160621|XPO|51309|133181|P
20160621|XPP|1618|2118|P
20160621|XRA|9058|16958|P
20160621|XRAY|42693|70968|P
20160621|XRDC|0|900|P
20160621|XRLV|0|100|P
20160621|XRM|4056|7051|P
20160621|XRS|10029|20140|P
20160621|XRT|392543|470199|P
20160621|XRX|118435|173061|P
20160621|XSD|1600|2200|P
20160621|XSLV|662|1877|P
20160621|XSW|100|100|P
20160621|XT|5700|10522|P
20160621|XTL|0|200|P
20160621|XTLY|9900|21900|P
20160621|XTN|496|1596|P
20160621|XTNT|1200|2400|P
20160621|XXIA|6038|14441|P
20160621|XXII|19850|20050|P
20160621|XYL|14176|28862|P
20160621|Y|300|800|P
20160621|YANG|26601|47427|P
20160621|YCB|200|1500|P
20160621|YCL|0|200|P
20160621|YCS|6310|14060|P
20160621|YDKN|11493|14793|P
20160621|YELP|43408|69029|P
20160621|YGE|1088|6368|P
20160621|YHOO|344567|574061|P
20160621|YIN|6000|18200|P
20160621|YINN|99021|158856|P
20160621|YLD|1300|1300|P
20160621|YMLI|100|100|P
20160621|YMLP|559|4509|P
20160621|YNDX|149295|255159|P
20160621|YORW|200|500|P
20160621|YPF|16272|32946|P
20160621|YRCW|11922|24253|P
20160621|YRD|15317|21337|P
20160621|YUM|48298|69558|P
20160621|YUMA|100|100|P
20160621|YUME|478|1659|P
20160621|YY|40051|73492|P
20160621|YYY|11948|14873|P
20160621|YZC|300|400|P
20160621|Z|43027|83921|P
20160621|ZAGG|7058|16708|P
20160621|ZAIS|300|500|P
20160621|ZAYO|21882|53570|P
20160621|ZB-A|600|600|P
20160621|ZBH|125029|581127|P
20160621|ZBIO|1350|9350|P
20160621|ZBRA|25800|34455|P
20160621|ZDGE|3109|5249|P
20160621|ZEN|30510|44383|P
20160621|ZEUS|5462|10447|P
20160621|ZF|100|4674|P
20160621|ZFC|100|500|P
20160621|ZFGN|8766|13039|P
20160621|ZG|44486|56383|P
20160621|ZGNX|13656|19056|P
20160621|ZHNE|300|300|P
20160621|ZION|153654|226992|P
20160621|ZIONW|300|300|P
20160621|ZIOP|76321|117967|P
20160621|ZIV|14000|32060|P
20160621|ZIXI|1300|13709|P
20160621|ZLTQ|73308|94353|P
20160621|ZMLP|305|305|P
20160621|ZN|0|400|P
20160621|ZNGA|212917|400830|P
20160621|ZNH|200|2200|P
20160621|ZOES|31168|33268|P
20160621|ZPIN|1200|2500|P
20160621|ZROZ|0|200|P
20160621|ZSL|10103|11953|P
20160621|ZTR|1900|11613|P
20160621|ZTS|211920|311168|P
20160621|ZUMZ|22212|28975|P
20160621|ZX|0|1400|P
20160621|ZYNE|9549|13249|P