Date|Symbol|Short Volume|Total Volume|Market
20160620|A|127974|232751|P
20160620|AA|640407|887581|P
20160620|AA-B|788|1773|P
20160620|AAAP|100|1200|P
20160620|AAC|5000|9100|P
20160620|AAL|558618|807743|P
20160620|AAMC|1900|2700|P
20160620|AAN|16082|41310|P
20160620|AAOI|7739|27141|P
20160620|AAON|7485|10785|P
20160620|AAP|40984|64433|P
20160620|AAPL|1487326|3468692|P
20160620|AAT|1300|5392|P
20160620|AAU|10300|67233|P
20160620|AAV|1338|2938|P
20160620|AAWW|13302|20373|P
20160620|AAXJ|22001|42147|P
20160620|AB|2600|3950|P
20160620|ABAX|4700|6700|P
20160620|ABB|51742|83191|P
20160620|ABBV|184296|545290|P
20160620|ABC|70193|154940|P
20160620|ABCB|5400|12659|P
20160620|ABCD|200|2963|P
20160620|ABCO|6921|15271|P
20160620|ABDC|6099|10299|P
20160620|ABE|0|1200|P
20160620|ABEO|800|2000|P
20160620|ABEV|617612|1082092|P
20160620|ABG|15101|21240|P
20160620|ABIL|1150|2040|P
20160620|ABIO|1085|2708|P
20160620|ABM|14425|36121|P
20160620|ABMD|88308|115358|P
20160620|ABR|0|900|P
20160620|ABRN|100|400|P
20160620|ABT|191071|334836|P
20160620|ABTL|5100|12800|P
20160620|ABTX|2000|4100|P
20160620|ABUS|1800|9855|P
20160620|ABX|542755|1031306|P
20160620|ABY|19220|70547|P
20160620|AC|1800|2300|P
20160620|ACAD|143694|187126|P
20160620|ACAS|101431|241164|P
20160620|ACAT|4700|7900|P
20160620|ACBI|3400|10296|P
20160620|ACC|14481|28763|P
20160620|ACCO|12277|25770|P
20160620|ACET|8000|16600|P
20160620|ACFC|0|3000|P
20160620|ACGL|7593|12753|P
20160620|ACH|5712|15012|P
20160620|ACHC|39584|52084|P
20160620|ACHN|77701|120501|P
20160620|ACIA|34958|64258|P
20160620|ACIW|5446|13799|P
20160620|ACLS|5350|9350|P
20160620|ACM|40231|71773|P
20160620|ACN|63937|121732|P
20160620|ACNB|0|400|P
20160620|ACOR|19200|44462|P
20160620|ACP|189|2074|P
20160620|ACPW|300|3962|P
20160620|ACRE|4537|10137|P
20160620|ACRS|1500|2200|P
20160620|ACRX|7816|16791|P
20160620|ACSF|4917|9217|P
20160620|ACTA|1900|4500|P
20160620|ACTG|26889|34036|P
20160620|ACUR|289|389|P
20160620|ACV|500|2049|P
20160620|ACW|2100|6200|P
20160620|ACWF|0|100|P
20160620|ACWI|109134|164298|P
20160620|ACWV|24958|35028|P
20160620|ACWX|41739|99024|P
20160620|ACXM|13475|17884|P
20160620|ADAP|5948|16873|P
20160620|ADBE|88869|299494|P
20160620|ADC|3239|4839|P
20160620|ADGE|100|100|P
20160620|ADHD|2300|6681|P
20160620|ADI|57837|114940|P
20160620|ADK|0|100|P
20160620|ADM|126182|186928|P
20160620|ADMA|300|1502|P
20160620|ADMP|5382|23720|P
20160620|ADMS|17115|22915|P
20160620|ADP|75253|134224|P
20160620|ADPT|9818|20110|P
20160620|ADRD|100|300|P
20160620|ADRE|0|243|P
20160620|ADRO|11308|42886|P
20160620|ADRU|0|100|P
20160620|ADS|99138|154406|P
20160620|ADSK|50720|84480|P
20160620|ADTN|9097|31345|P
20160620|ADUS|2300|4164|P
20160620|ADVM|6200|8800|P
20160620|ADX|2300|18944|P
20160620|ADXS|23821|70091|P
20160620|AE|900|900|P
20160620|AEB|0|230|P
20160620|AED|0|100|P
20160620|AEE|74597|108333|P
20160620|AEG|91490|180338|P
20160620|AEGN|2700|8900|P
20160620|AEGR|52013|67003|P
20160620|AEH|1100|1200|P
20160620|AEHR|10747|10947|P
20160620|AEIS|5400|10896|P
20160620|AEK|700|900|P
20160620|AEL|25089|37270|P
20160620|AEM|43048|67759|P
20160620|AEMD|200|500|P
20160620|AEO|85620|146660|P
20160620|AEP|44482|118468|P
20160620|AEPI|1500|3131|P
20160620|AER|160421|212316|P
20160620|AERI|7698|19323|P
20160620|AES|260446|329253|P
20160620|AES-C|100|500|P
20160620|AET|95460|131953|P
20160620|AEZS|400|2600|P
20160620|AF|13898|30224|P
20160620|AFA|0|300|P
20160620|AFAM|700|1800|P
20160620|AFB|400|3116|P
20160620|AFC|200|400|P
20160620|AFCO|6852|16353|P
20160620|AFG|11203|20458|P
20160620|AFH|3100|4800|P
20160620|AFI|3300|7729|P
20160620|AFK|1998|2398|P
20160620|AFL|83662|119868|P
20160620|AFMD|3910|14387|P
20160620|AFSI|29213|70242|P
20160620|AFSI-E|100|100|P
20160620|AFSS|1900|2100|P
20160620|AFST|400|700|P
20160620|AFT|200|500|P
20160620|AFTY|0|300|P
20160620|AFW|0|200|P
20160620|AG|311405|503482|P
20160620|AGC|1200|2700|P
20160620|AGCO|25553|39542|P
20160620|AGD|800|3900|P
20160620|AGEN|41418|49291|P
20160620|AGFS|600|2267|P
20160620|AGFSW|799|3599|P
20160620|AGG|264516|302819|P
20160620|AGI|52846|101716|P
20160620|AGII|1300|4600|P
20160620|AGIO|29151|37051|P
20160620|AGLE|3184|9525|P
20160620|AGM|3500|4900|P
20160620|AGN|92046|194331|P
20160620|AGN-A|0|100|P
20160620|AGNC|100830|175456|P
20160620|AGNCB|0|400|P
20160620|AGNCP|300|4400|P
20160620|AGO|36979|56271|P
20160620|AGO-B|0|200|P
20160620|AGQ|15334|34667|P
20160620|AGR|5815|12115|P
20160620|AGRO|6642|32169|P
20160620|AGRX|2409|3109|P
20160620|AGTC|116|3116|P
20160620|AGU|57364|81196|P
20160620|AGX|5200|11100|P
20160620|AGYS|300|800|P
20160620|AGZ|200|1000|P
20160620|AHGP|1500|2900|P
20160620|AHH|4604|18918|P
20160620|AHL|5962|12311|P
20160620|AHL-A|2712|3212|P
20160620|AHL-C|400|400|P
20160620|AHP|13092|36387|P
20160620|AHPI|607|2707|P
20160620|AHS|41077|59483|P
20160620|AHT|7954|19829|P
20160620|AHT-D|0|100|P
20160620|AI|6119|14803|P
20160620|AIA|5661|10421|P
20160620|AIF|900|4456|P
20160620|AIG|169269|417451|P
20160620|AIG+|400|9902|P
20160620|AIMC|9716|15116|P
20160620|AIMT|5337|15737|P
20160620|AIN|1960|3360|P
20160620|AINC|300|300|P
20160620|AINV|86587|102315|P
20160620|AIQ|500|1200|P
20160620|AIR|5090|9990|P
20160620|AIRM|49589|64528|P
20160620|AIT|7829|16529|P
20160620|AIV|23126|46444|P
20160620|AIXG|200|300|P
20160620|AIZ|17051|32147|P
20160620|AJG|18467|36365|P
20160620|AJRD|8825|13225|P
20160620|AJX|800|1900|P
20160620|AKAM|62230|136435|P
20160620|AKAO|5993|9493|P
20160620|AKBA|19314|49234|P
20160620|AKG|97283|185359|P
20160620|AKO.A|0|100|P
20160620|AKO.B|100|100|P
20160620|AKP|0|10288|P
20160620|AKR|9110|17730|P
20160620|AKRX|70972|138464|P
20160620|AKS|254303|539618|P
20160620|AL|37562|66038|P
20160620|ALB|52500|85101|P
20160620|ALCO|200|200|P
20160620|ALDR|36554|46354|P
20160620|ALDW|5100|7950|P
20160620|ALDX|3759|4159|P
20160620|ALE|9764|16700|P
20160620|ALEX|5100|10233|P
20160620|ALFA|300|2178|P
20160620|ALFI|200|200|P
20160620|ALG|2000|3100|P
20160620|ALGN|30277|43864|P
20160620|ALGT|5050|11222|P
20160620|ALIM|2700|13223|P
20160620|ALJ|45594|85162|P
20160620|ALJJ|200|10783|P
20160620|ALK|50707|143664|P
20160620|ALKS|49523|84002|P
20160620|ALL|24545|50445|P
20160620|ALL-B|200|200|P
20160620|ALL-C|100|100|P
20160620|ALL-E|0|300|P
20160620|ALLE|9640|16035|P
20160620|ALLT|3273|10983|P
20160620|ALLY|101325|158913|P
20160620|ALLY-A|4900|12593|P
20160620|ALNY|37384|48318|P
20160620|ALOG|2000|3747|P
20160620|ALP-O|900|5200|P
20160620|ALQA|38415|113700|P
20160620|ALR|14200|30436|P
20160620|ALRM|13517|22892|P
20160620|ALSK|500|4100|P
20160620|ALSN|54036|76470|P
20160620|ALTY|0|300|P
20160620|ALV|31148|38966|P
20160620|ALXN|109292|262725|P
20160620|AM|8155|22170|P
20160620|AMAG|34354|53017|P
20160620|AMAT|431853|940986|P
20160620|AMBA|33171|56786|P
20160620|AMBC|8856|14622|P
20160620|AMBCW|2460|4160|P
20160620|AMBR|10881|26181|P
20160620|AMC|3144|4844|P
20160620|AMCC|7300|21676|P
20160620|AMCN|2000|12940|P
20160620|AMCO|0|5800|P
20160620|AMCX|23337|53534|P
20160620|AMD|1612793|2503172|P
20160620|AMDA|6792|14492|P
20160620|AME|35559|93825|P
20160620|AMED|10943|21414|P
20160620|AMFW|1655|4478|P
20160620|AMG|27242|47362|P
20160620|AMGN|183596|404965|P
20160620|AMH|157453|189014|P
20160620|AMH-A|0|500|P
20160620|AMH-D|300|2300|P
20160620|AMID|4930|22460|P
20160620|AMJ|574124|643153|P
20160620|AMJL|3334|3334|P
20160620|AMKR|37506|76241|P
20160620|AMLP|1019852|1441863|P
20160620|AMNB|600|600|P
20160620|AMOT|2200|2900|P
20160620|AMP|75802|99167|P
20160620|AMPE|20821|28465|P
20160620|AMPH|13684|34350|P
20160620|AMRC|729|2129|P
20160620|AMRI|5932|11732|P
20160620|AMRK|4936|7714|P
20160620|AMRN|8242|10242|P
20160620|AMRS|89345|146745|P
20160620|AMS|100|100|P
20160620|AMSC|2600|6088|P
20160620|AMSF|2500|7300|P
20160620|AMSG|99468|117550|P
20160620|AMSWA|863|2463|P
20160620|AMT|58465|119081|P
20160620|AMT-A|1500|1600|P
20160620|AMT-B|1380|1980|P
20160620|AMTD|179686|241210|P
20160620|AMTG|3000|6323|P
20160620|AMTG-A|100|700|P
20160620|AMU|9733|9733|P
20160620|AMWD|9598|16665|P
20160620|AMX|83925|143573|P
20160620|AMZA|32331|35031|P
20160620|AMZN|130712|253784|P
20160620|AN|60835|70303|P
20160620|ANAC|266287|449820|P
20160620|ANAT|701|7210|P
20160620|ANCB|0|143|P
20160620|ANCX|1308|1608|P
20160620|AND|0|100|P
20160620|ANDE|4100|11937|P
20160620|ANET|17300|25283|P
20160620|ANF|58922|185518|P
20160620|ANFI|3700|6800|P
20160620|ANGI|5570|13970|P
20160620|ANGL|7835|34440|P
20160620|ANGO|1464|4864|P
20160620|ANH|20316|38498|P
20160620|ANH-A|100|100|P
20160620|ANH-C|100|200|P
20160620|ANIK|3069|4669|P
20160620|ANIP|6350|9607|P
20160620|ANSS|22716|37220|P
20160620|ANTH|10822|16855|P
20160620|ANTM|79696|140032|P
20160620|ANW|20419|30519|P
20160620|ANY|9791|52413|P
20160620|AOA|814|2700|P
20160620|AOD|4627|6572|P
20160620|AOI|1300|4100|P
20160620|AOK|719|3519|P
20160620|AOM|2487|3187|P
20160620|AON|31307|63779|P
20160620|AOR|2646|2809|P
20160620|AOS|61853|79823|P
20160620|AOSL|2000|4605|P
20160620|AP|1400|2100|P
20160620|APA|82951|149197|P
20160620|APAM|26768|37367|P
20160620|APB|0|300|P
20160620|APC|152602|281878|P
20160620|APD|34942|57902|P
20160620|APDN|3900|4500|P
20160620|APEI|5600|7900|P
20160620|APF|200|1500|P
20160620|APH|33417|68869|P
20160620|APHB|1837|19223|P
20160620|APIC|3713|18913|P
20160620|APLE|9598|13729|P
20160620|APLP|18675|26765|P
20160620|APO|41235|102345|P
20160620|APOG|24125|33187|P
20160620|APOL|26907|84956|P
20160620|APPF|300|900|P
20160620|APPS|35055|123184|P
20160620|APPY|2500|3000|P
20160620|APRI|8942|27642|P
20160620|APT|100|1300|P
20160620|APTO|100|500|P
20160620|APTS|2100|6000|P
20160620|APU|8100|15964|P
20160620|APWC|0|5100|P
20160620|AQMS|1300|3314|P
20160620|AQXP|3000|11689|P
20160620|AR|115291|246965|P
20160620|ARA|1700|4700|P
20160620|ARAY|37670|75655|P
20160620|ARC|5192|20631|P
20160620|ARCB|6000|16240|P
20160620|ARCC|157950|265957|P
20160620|ARCI|4114|4114|P
20160620|ARCO|13175|28375|P
20160620|ARCW|200|300|P
20160620|ARCX|500|1000|P
20160620|ARDC|100|250|P
20160620|ARDM|100|500|P
20160620|ARDX|1700|2499|P
20160620|ARE|23274|33274|P
20160620|ARE-D|100|200|P
20160620|ARES|200|700|P
20160620|ARES-A|100|1400|P
20160620|AREX|15241|24341|P
20160620|ARGS|5200|15919|P
20160620|ARGT|900|5284|P
20160620|ARI|19064|23164|P
20160620|ARI-A|0|770|P
20160620|ARIA|168963|276315|P
20160620|ARII|6700|9900|P
20160620|ARIS|0|200|P
20160620|ARKK|6600|6600|P
20160620|ARKR|855|1655|P
20160620|ARKW|400|400|P
20160620|ARL|0|2100|P
20160620|ARLP|13485|28369|P
20160620|ARLZ|22159|31085|P
20160620|ARMH|228484|316547|P
20160620|ARMK|20279|44685|P
20160620|ARNA|15173|46887|P
20160620|AROC|13577|24295|P
20160620|AROW|900|1100|P
20160620|ARP|11700|23250|P
20160620|ARP-D|100|100|P
20160620|ARP-E|100|2240|P
20160620|ARQL|100|300|P
20160620|ARR|22750|28875|P
20160620|ARR-A|279|279|P
20160620|ARR-B|0|300|P
20160620|ARRS|84894|150385|P
20160620|ARRY|59033|96091|P
20160620|ARTNA|500|800|P
20160620|ARTW|100|100|P
20160620|ARTX|596|6855|P
20160620|ARU|400|600|P
20160620|ARW|15632|19732|P
20160620|ARWR|18851|30113|P
20160620|ASA|1100|2600|P
20160620|ASB|29796|39496|P
20160620|ASBB|0|3000|P
20160620|ASC|8447|11000|P
20160620|ASCMA|7879|17934|P
20160620|ASEA|300|300|P
20160620|ASEI|849|1349|P
20160620|ASFI|0|887|P
20160620|ASG|0|800|P
20160620|ASGN|24051|38684|P
20160620|ASH|8649|13873|P
20160620|ASHR|109270|178859|P
20160620|ASHS|13727|19570|P
20160620|ASM|72351|118884|P
20160620|ASMB|11900|28213|P
20160620|ASML|46300|69174|P
20160620|ASNA|143235|184705|P
20160620|ASND|3800|5000|P
20160620|ASPN|0|200|P
20160620|ASPS|29907|36691|P
20160620|ASR|18499|24859|P
20160620|ASRV|100|300|P
20160620|AST|4000|5400|P
20160620|ASTC|0|100|P
20160620|ASTE|2481|16061|P
20160620|ASX|26083|69809|P
20160620|ASYS|300|1805|P
20160620|AT|6200|12467|P
20160620|ATAI|0|100|P
20160620|ATAX|1200|1700|P
20160620|ATEC|100|1500|P
20160620|ATEN|2900|11114|P
20160620|ATHM|7900|16600|P
20160620|ATHN|6992|11231|P
20160620|ATHX|4400|13890|P
20160620|ATI|57670|100568|P
20160620|ATKR|4020|17470|P
20160620|ATLC|200|400|P
20160620|ATLO|800|800|P
20160620|ATMP|0|7584|P
20160620|ATNI|2500|3359|P
20160620|ATNM|700|3863|P
20160620|ATO|17235|25877|P
20160620|ATOS|1500|6400|P
20160620|ATR|3500|6854|P
20160620|ATRA|21103|23414|P
20160620|ATRC|5124|11010|P
20160620|ATRI|600|600|P
20160620|ATRO|2089|3289|P
20160620|ATRS|22435|57427|P
20160620|ATSG|2100|13438|P
20160620|ATTO|100|300|P
20160620|ATTU|500|1700|P
20160620|ATU|29621|50833|P
20160620|ATVI|343505|688683|P
20160620|ATW|158266|220976|P
20160620|AU|150561|257352|P
20160620|AUDC|1150|2900|P
20160620|AUMN|48889|129643|P
20160620|AUNZ|0|1400|P
20160620|AUO|2100|9909|P
20160620|AUPH|1262|4462|P
20160620|AUSE|4300|4400|P
20160620|AUY|509063|766669|P
20160620|AV|26347|44319|P
20160620|AVA|7100|11700|P
20160620|AVAL|2100|2400|P
20160620|AVAV|6344|13634|P
20160620|AVB|17487|39123|P
20160620|AVD|9776|15358|P
20160620|AVEO|900|5400|P
20160620|AVG|5512|21078|P
20160620|AVGO|92321|262520|P
20160620|AVGR|10400|28092|P
20160620|AVH|2700|6291|P
20160620|AVHI|200|5676|P
20160620|AVID|4490|11563|P
20160620|AVIR|100|1000|P
20160620|AVK|800|2936|P
20160620|AVNU|41330|45017|P
20160620|AVNW|200|782|P
20160620|AVP|257882|407032|P
20160620|AVT|29673|65207|P
20160620|AVV|0|100|P
20160620|AVX|1581|3981|P
20160620|AVXL|4350|11346|P
20160620|AVXS|6352|6852|P
20160620|AVY|17051|30113|P
20160620|AWF|11452|32264|P
20160620|AWH|15608|28232|P
20160620|AWI|23240|35222|P
20160620|AWK|69222|114195|P
20160620|AWP|6528|12828|P
20160620|AWR|4321|6221|P
20160620|AWRE|100|400|P
20160620|AXAS|31492|77361|P
20160620|AXDX|18431|25331|P
20160620|AXE|4407|9809|P
20160620|AXGN|5800|38098|P
20160620|AXJL|5800|7438|P
20160620|AXL|28662|50357|P
20160620|AXLL|24522|60000|P
20160620|AXN|200|1300|P
20160620|AXON|31740|61270|P
20160620|AXP|162890|227349|P
20160620|AXR|0|500|P
20160620|AXS|17002|28302|P
20160620|AXSM|300|9000|P
20160620|AXTA|159181|269476|P
20160620|AXTI|200|2338|P
20160620|AXU|6100|29300|P
20160620|AYA|9784|19484|P
20160620|AYI|8751|24051|P
20160620|AYR|18852|30252|P
20160620|AYT|600|700|P
20160620|AZN|349196|625274|P
20160620|AZO|9578|12978|P
20160620|AZPN|40407|93578|P
20160620|AZZ|3600|9689|P
20160620|B|3000|9250|P
20160620|BA|160334|311262|P
20160620|BAA|3200|11300|P
20160620|BAB|3626|10905|P
20160620|BABA|414195|691461|P
20160620|BABS|1341|2941|P
20160620|BABY|41306|49911|P
20160620|BAC|3060010|5623765|P
20160620|BAC+A|1600|3600|P
20160620|BAC-A|800|1500|P
20160620|BAC-C|0|100|P
20160620|BAC-E|100|500|P
20160620|BAC-I|100|100|P
20160620|BAC-W|100|300|P
20160620|BAC-Y|0|1620|P
20160620|BAC-Z|0|100|P
20160620|BAF|100|537|P
20160620|BAH|22788|55461|P
20160620|BAK|6900|11502|P
20160620|BAL|200|200|P
20160620|BAM|48381|103292|P
20160620|BANC|18829|30353|P
20160620|BANC-E|100|100|P
20160620|BANF|2400|4475|P
20160620|BANR|1300|4000|P
20160620|BAP|47291|80154|P
20160620|BAS|25479|70172|P
20160620|BATRA|1500|4797|P
20160620|BATRK|15772|85851|P
20160620|BATS|1780|6534|P
20160620|BAX|226467|421753|P
20160620|BBBY|218375|301593|P
20160620|BBC|0|800|P
20160620|BBCN|25833|39875|P
20160620|BBD|509538|901715|P
20160620|BBG|53798|94261|P
20160620|BBH|3500|6537|P
20160620|BBL|253546|370108|P
20160620|BBN|1000|3278|P
20160620|BBOX|1200|4850|P
20160620|BBP|500|700|P
20160620|BBRC|0|3220|P
20160620|BBRG|2600|4700|P
20160620|BBRY|149709|305400|P
20160620|BBSI|2839|4939|P
20160620|BBT|213417|264221|P
20160620|BBT-E|0|200|P
20160620|BBT-F|0|1600|P
20160620|BBT-G|100|100|P
20160620|BBT-H|300|400|P
20160620|BBU|3607|27914|P
20160620|BBVA|118208|166891|P
20160620|BBW|1900|7000|P
20160620|BBY|193889|338839|P
20160620|BC|46849|89104|P
20160620|BCC|11415|15482|P
20160620|BCE|30305|45881|P
20160620|BCEI|75021|119134|P
20160620|BCH|600|1600|P
20160620|BCLI|100|1100|P
20160620|BCO|9699|33527|P
20160620|BCOM|912|912|P
20160620|BCOR|13466|23466|P
20160620|BCOV|2953|9273|P
20160620|BCPC|2398|5723|P
20160620|BCR|19692|26292|P
20160620|BCRH|100|675|P
20160620|BCRX|9650|13543|P
20160620|BCS|547718|854634|P
20160620|BCS-A|100|600|P
20160620|BCS-D|1065|2874|P
20160620|BCV|400|600|P
20160620|BCX|12847|27365|P
20160620|BDC|9333|25159|P
20160620|BDCL|1862|15902|P
20160620|BDCS|1344|2044|P
20160620|BDD|2788|6719|P
20160620|BDE|3100|4100|P
20160620|BDGE|1200|1914|P
20160620|BDJ|4995|19465|P
20160620|BDL|100|200|P
20160620|BDN|43049|111030|P
20160620|BDN-E|100|100|P
20160620|BDSI|17259|30862|P
20160620|BDX|51001|71172|P
20160620|BEAT|6980|31128|P
20160620|BEAV|66400|94826|P
20160620|BEBE|15300|56106|P
20160620|BECN|28013|59899|P
20160620|BEL|6595|20236|P
20160620|BELFB|1600|3379|P
20160620|BEMO|375|375|P
20160620|BEN|196452|288903|P
20160620|BEP|1500|7900|P
20160620|BERY|88579|180551|P
20160620|BETR|19729|30554|P
20160620|BF.A|100|900|P
20160620|BF.B|18082|29747|P
20160620|BFAM|11085|30947|P
20160620|BFIN|1200|1700|P
20160620|BFOR|1150|3830|P
20160620|BFR|1800|7900|P
20160620|BFS|1000|1300|P
20160620|BFY|800|800|P
20160620|BFZ|656|869|P
20160620|BG|42827|77260|P
20160620|BGB|400|550|P
20160620|BGC|9479|23496|P
20160620|BGCP|58729|83656|P
20160620|BGFV|3649|5823|P
20160620|BGG|9692|17086|P
20160620|BGH|680|1380|P
20160620|BGNE|1900|4200|P
20160620|BGR|1000|4998|P
20160620|BGS|14274|25083|P
20160620|BGSF|4328|8076|P
20160620|BGT|0|500|P
20160620|BGX|200|9027|P
20160620|BGY|9700|16312|P
20160620|BH|0|500|P
20160620|BHB|600|1200|P
20160620|BHBK|2300|3700|P
20160620|BHE|7900|16000|P
20160620|BHI|69878|175003|P
20160620|BHK|100|774|P
20160620|BHL|500|600|P
20160620|BHLB|3800|15113|P
20160620|BHP|448736|689931|P
20160620|BHV|400|400|P
20160620|BIB|37274|47363|P
20160620|BID|49493|63508|P
20160620|BIDU|221819|302336|P
20160620|BIF|3222|7422|P
20160620|BIG|46435|66484|P
20160620|BIGD|0|384|P
20160620|BIIB|75741|146673|P
20160620|BIK|200|3766|P
20160620|BIL|8500|13545|P
20160620|BIND|20879|35721|P
20160620|BIO|6090|7790|P
20160620|BIOA|100|100|P
20160620|BIOC|3400|8700|P
20160620|BIOD|100919|143184|P
20160620|BIOL|300|900|P
20160620|BIOS|49258|114970|P
20160620|BIP|900|3391|P
20160620|BIS|5627|21770|P
20160620|BIT|0|2940|P
20160620|BITA|13000|23729|P
20160620|BIV|30133|52889|P
20160620|BIZD|5456|5456|P
20160620|BJRI|13498|20298|P
20160620|BK|159938|243956|P
20160620|BK-C|0|746|P
20160620|BKCC|14800|23286|P
20160620|BKD|81660|114799|P
20160620|BKE|13407|16653|P
20160620|BKEP|1300|1600|P
20160620|BKEPP|100|2900|P
20160620|BKF|110|276|P
20160620|BKFS|5760|16960|P
20160620|BKH|3234|11926|P
20160620|BKK|0|100|P
20160620|BKLN|316192|572946|P
20160620|BKMU|1100|3500|P
20160620|BKN|400|900|P
20160620|BKS|27220|42843|P
20160620|BKT|400|5482|P
20160620|BKU|24980|41849|P
20160620|BLBD|1300|4401|P
20160620|BLCM|13975|20079|P
20160620|BLD|21867|48356|P
20160620|BLDP|17192|46992|P
20160620|BLDR|24683|55827|P
20160620|BLE|100|2750|P
20160620|BLFS|100|100|P
20160620|BLIN|235521|459894|P
20160620|BLJ|459|946|P
20160620|BLK|58502|78390|P
20160620|BLKB|3299|7043|P
20160620|BLL|107310|176488|P
20160620|BLMN|21612|40194|P
20160620|BLMT|215|674|P
20160620|BLOX|22264|28641|P
20160620|BLPH|100|400|P
20160620|BLRX|0|500|P
20160620|BLUE|50567|59772|P
20160620|BLV|2029|8703|P
20160620|BLW|200|400|P
20160620|BLX|2664|7428|P
20160620|BMA|6560|10162|P
20160620|BMCH|8400|23000|P
20160620|BME|1800|2500|P
20160620|BMI|2500|3300|P
20160620|BML-G|500|500|P
20160620|BML-J|0|200|P
20160620|BML-L|0|136|P
20160620|BMO|19300|52396|P
20160620|BMRN|185337|325045|P
20160620|BMS|4700|13471|P
20160620|BMTC|5095|11230|P
20160620|BMY|193978|343554|P
20160620|BNCL|3100|9550|P
20160620|BNCN|10700|14831|P
20160620|BND|96225|127494|P
20160620|BNDS|3846|12896|P
20160620|BNDX|2300|10917|P
20160620|BNED|3295|23624|P
20160620|BNFT|9100|12400|P
20160620|BNK|2035|6173|P
20160620|BNO|22481|35246|P
20160620|BNS|76700|98891|P
20160620|BNSO|0|200|P
20160620|BNY|200|300|P
20160620|BOBE|6100|17121|P
20160620|BOCH|0|300|P
20160620|BOE|2574|4574|P
20160620|BOFI|103805|156230|P
20160620|BOH|5100|7156|P
20160620|BOI|0|400|P
20160620|BOIL|3951|22986|P
20160620|BOJA|1628|3428|P
20160620|BOKF|9306|12554|P
20160620|BOND|6022|8115|P
20160620|BONT|2086|3810|P
20160620|BOOM|400|1900|P
20160620|BOOT|14328|20426|P
20160620|BOSC|1700|5100|P
20160620|BOX|10389|20280|P
20160620|BP|930467|1186886|P
20160620|BPFH|16715|27804|P
20160620|BPI|1424|6348|P
20160620|BPL|34956|59652|P
20160620|BPMC|4907|7107|P
20160620|BPMX|1100|1100|P
20160620|BPOP|30041|41582|P
20160620|BPOPM|3933|6633|P
20160620|BPOPN|250|250|P
20160620|BPT|3489|5705|P
20160620|BPTH|11500|18823|P
20160620|BPY|1000|12090|P
20160620|BQH|0|1600|P
20160620|BR|16892|29858|P
20160620|BRC|9734|16092|P
20160620|BRCD|480929|873348|P
20160620|BREW|1803|2003|P
20160620|BRF|1938|3438|P
20160620|BRFS|32539|62977|P
20160620|BRG|5100|25140|P
20160620|BRG-A|100|300|P
20160620|BRK.B|85643|170071|P
20160620|BRKL|6500|11200|P
20160620|BRKR|45951|82927|P
20160620|BRKS|2829|5754|P
20160620|BRN|0|200|P
20160620|BRO|9749|18350|P
20160620|BRS|33915|47837|P
20160620|BRSS|6761|15276|P
20160620|BRX|31531|66624|P
20160620|BRZU|21633|34612|P
20160620|BSAC|5325|10037|P
20160620|BSBR|52763|78505|P
20160620|BSCG|0|9005|P
20160620|BSCH|5404|23586|P
20160620|BSCI|1900|4135|P
20160620|BSCJ|3279|6385|P
20160620|BSCK|15166|21391|P
20160620|BSCL|7239|7439|P
20160620|BSCM|6916|9291|P
20160620|BSCN|500|1027|P
20160620|BSCO|0|100|P
20160620|BSCP|0|6450|P
20160620|BSD|500|900|P
20160620|BSET|1400|4000|P
20160620|BSF|1400|2000|P
20160620|BSFT|23142|30498|P
20160620|BSJG|4043|13524|P
20160620|BSJH|2163|5972|P
20160620|BSJI|34881|89117|P
20160620|BSJJ|3296|5285|P
20160620|BSJK|2457|8565|P
20160620|BSJL|0|1965|P
20160620|BSJM|400|800|P
20160620|BSL|100|1100|P
20160620|BSM|100|200|P
20160620|BSMX|30815|40616|P
20160620|BSPM|71949|105090|P
20160620|BSQR|5042|10242|P
20160620|BSRR|0|100|P
20160620|BST|3600|6000|P
20160620|BSTC|1203|3100|P
20160620|BSTG|8045|12345|P
20160620|BSV|34028|57084|P
20160620|BSX|277498|630322|P
20160620|BT|16111|54142|P
20160620|BTAL|623|1373|P
20160620|BTE|94481|144132|P
20160620|BTG|71632|235476|P
20160620|BTI|47041|103673|P
20160620|BTN|1100|2400|P
20160620|BTO|1100|2300|P
20160620|BTT|1900|11325|P
20160620|BTX|23468|78375|P
20160620|BTX+|0|33100|P
20160620|BTZ|1064|5284|P
20160620|BUD|73695|186614|P
20160620|BUFF|26736|46561|P
20160620|BUI|200|900|P
20160620|BUNL|200|200|P
20160620|BUNT|500|600|P
20160620|BURL|36200|72331|P
20160620|BUSE|1500|5100|P
20160620|BV|10006|38717|P
20160620|BVN|113762|261182|P
20160620|BVSN|0|100|P
20160620|BVX|100|400|P
20160620|BVXV|0|2000|P
20160620|BW|9799|25413|P
20160620|BWA|127441|186423|P
20160620|BWEN|1700|14244|P
20160620|BWFG|0|1400|P
20160620|BWG|200|1300|P
20160620|BWINA|100|500|P
20160620|BWINB|2798|3884|P
20160620|BWLD|56751|67019|P
20160620|BWP|25534|48664|P
20160620|BWX|10425|13792|P
20160620|BWXT|13702|34759|P
20160620|BWZ|3270|5372|P
20160620|BX|190617|343762|P
20160620|BXE|10770|20147|P
20160620|BXMT|6604|13739|P
20160620|BXMX|1300|1507|P
20160620|BXP|19270|39359|P
20160620|BXP-B|0|200|P
20160620|BXS|23626|42453|P
20160620|BYBK|400|400|P
20160620|BYD|23450|49601|P
20160620|BYM|0|2721|P
20160620|BZF|3100|3300|P
20160620|BZH|28580|40873|P
20160620|BZQ|36609|39549|P
20160620|BZUN|9094|17395|P
20160620|C|702752|1169870|P
20160620|C-C|0|100|P
20160620|C-J|300|500|P
20160620|C-K|800|1000|P
20160620|C-L|0|1300|P
20160620|C-N|1200|2900|P
20160620|C-S|200|9148|P
20160620|CA|72493|125979|P
20160620|CAA|60972|126226|P
20160620|CAAS|0|200|P
20160620|CAB|18056|30864|P
20160620|CABO|2500|3700|P
20160620|CAC|2500|4267|P
20160620|CACB|1596|2976|P
20160620|CACC|27652|31652|P
20160620|CACI|15424|19357|P
20160620|CACQ|1033|3132|P
20160620|CADC|882|982|P
20160620|CADT|300|700|P
20160620|CAE|0|700|P
20160620|CAF|7500|14250|P
20160620|CAFD|6000|8400|P
20160620|CAFE|0|950|P
20160620|CAG|62012|122846|P
20160620|CAH|73942|154416|P
20160620|CAI|600|1000|P
20160620|CAJ|11153|26992|P
20160620|CAKE|28913|58124|P
20160620|CAL|19063|33170|P
20160620|CALA|4826|6326|P
20160620|CALD|8004|18241|P
20160620|CALI|2499|6099|P
20160620|CALL|7625|12025|P
20160620|CALM|23968|54420|P
20160620|CALX|3442|7279|P
20160620|CAMP|4600|13825|P
20160620|CAMT|1600|2800|P
20160620|CANE|0|1790|P
20160620|CANF|4200|4200|P
20160620|CAPL|900|1600|P
20160620|CAPN|5992|13537|P
20160620|CAPNW|0|200|P
20160620|CAPR|200|200|P
20160620|CAR|113260|165610|P
20160620|CARA|20321|33534|P
20160620|CARB|2000|3917|P
20160620|CARO|1000|2800|P
20160620|CART|300|300|P
20160620|CAS|1600|2200|P
20160620|CASC|21498|32998|P
20160620|CASH|654|1154|P
20160620|CASM|4300|4700|P
20160620|CASS|698|698|P
20160620|CASY|43579|53079|P
20160620|CAT|226474|283383|P
20160620|CATB|900|1300|P
20160620|CATM|14864|49486|P
20160620|CATO|7016|12911|P
20160620|CATY|13138|19938|P
20160620|CAVM|98120|211614|P
20160620|CB|40457|79100|P
20160620|CBA|3384|7988|P
20160620|CBAK|300|400|P
20160620|CBAY|1888|6608|P
20160620|CBB|31145|50681|P
20160620|CBD|62809|70409|P
20160620|CBF|6500|8800|P
20160620|CBG|153516|209791|P
20160620|CBI|33303|59637|P
20160620|CBIO|10549|20910|P
20160620|CBK|8473|23254|P
20160620|CBL|78102|147798|P
20160620|CBL-D|0|500|P
20160620|CBL-E|100|100|P
20160620|CBLI|400|2645|P
20160620|CBM|28997|56717|P
20160620|CBMG|5900|11781|P
20160620|CBMX|1750|2200|P
20160620|CBND|116|316|P
20160620|CBOE|14193|30333|P
20160620|CBON|0|550|P
20160620|CBPO|25353|38509|P
20160620|CBPX|3700|7059|P
20160620|CBR|44805|78652|P
20160620|CBRL|16993|32194|P
20160620|CBS|176869|277544|P
20160620|CBSH|14663|19263|P
20160620|CBSHP|0|200|P
20160620|CBT|10528|20628|P
20160620|CBU|2400|4744|P
20160620|CBYL|27844|52130|P
20160620|CBZ|1059|2059|P
20160620|CC|76971|134922|P
20160620|CCA|0|800|P
20160620|CCBG|500|700|P
20160620|CCC|5806|17106|P
20160620|CCCL|1100|1200|P
20160620|CCCR|15900|19520|P
20160620|CCD|200|300|P
20160620|CCE|88911|236425|P
20160620|CCF|500|1200|P
20160620|CCI|53065|96541|P
20160620|CCI-A|300|800|P
20160620|CCIH|4364|5314|P
20160620|CCJ|67542|117504|P
20160620|CCK|17923|70530|P
20160620|CCL|365813|642187|P
20160620|CCLP|9912|26115|P
20160620|CCM|0|2700|P
20160620|CCMP|4500|10600|P
20160620|CCNE|0|1200|P
20160620|CCO|2800|4725|P
20160620|CCOI|49487|76825|P
20160620|CCP|5472|13316|P
20160620|CCRC|4100|6650|P
20160620|CCRN|2053|6949|P
20160620|CCS|1500|7942|P
20160620|CCU|2360|9260|P
20160620|CCXI|8775|32160|P
20160620|CDC|731|731|P
20160620|CDE|311714|423158|P
20160620|CDI|1759|5959|P
20160620|CDK|13963|32680|P
20160620|CDNS|212422|343291|P
20160620|CDR|2487|6822|P
20160620|CDTI|5900|8200|P
20160620|CDTX|1700|6067|P
20160620|CDW|27627|45785|P
20160620|CDXC|173183|542530|P
20160620|CDXS|3400|16368|P
20160620|CDZI|1979|4979|P
20160620|CE|42606|92490|P
20160620|CEA|2065|5353|P
20160620|CEB|3561|11479|P
20160620|CECE|1300|3013|P
20160620|CECO|6451|12417|P
20160620|CEE|200|600|P
20160620|CEF|28887|44052|P
20160620|CEFL|11681|20431|P
20160620|CEL|200|200|P
20160620|CELG|153620|402931|P
20160620|CELP|700|2100|P
20160620|CEM|1912|5762|P
20160620|CEMI|200|1000|P
20160620|CEMP|28066|52735|P
20160620|CEN|500|3200|P
20160620|CENT|28262|39821|P
20160620|CENTA|10500|15006|P
20160620|CENX|43380|61604|P
20160620|CEO|14208|32607|P
20160620|CEQP|6804|12896|P
20160620|CERC|900|1000|P
20160620|CERE|222879|813025|P
20160620|CERN|59470|134650|P
20160620|CERS|265599|325815|P
20160620|CERU|2300|2700|P
20160620|CET|300|2766|P
20160620|CETV|4800|19002|P
20160620|CETX|7050|12860|P
20160620|CEV|200|400|P
20160620|CEVA|4565|6265|P
20160620|CEW|1400|1600|P
20160620|CF|83771|191769|P
20160620|CFA|2892|2892|P
20160620|CFC-B|0|100|P
20160620|CFCB|100|100|P
20160620|CFCOU|2800|2800|P
20160620|CFFI|0|200|P
20160620|CFFN|34944|58228|P
20160620|CFG|151155|308253|P
20160620|CFI|2213|8313|P
20160620|CFMS|9012|17522|P
20160620|CFNB|300|700|P
20160620|CFNL|1300|2300|P
20160620|CFO|437|437|P
20160620|CFR|13327|17630|P
20160620|CFRX|1500|1500|P
20160620|CFX|67360|87984|P
20160620|CG|16476|35897|P
20160620|CGA|0|100|P
20160620|CGEN|300|900|P
20160620|CGG|1800|2280|P
20160620|CGI|29434|44872|P
20160620|CGIX|1500|4400|P
20160620|CGNT|3000|3000|P
20160620|CGNX|6804|15850|P
20160620|CGO|0|500|P
20160620|CGW|100|3663|P
20160620|CH|3607|5907|P
20160620|CHA|2950|6259|P
20160620|CHAD|3484|10100|P
20160620|CHAU|17276|27682|P
20160620|CHCO|500|4800|P
20160620|CHCT|1500|2600|P
20160620|CHD|12701|20794|P
20160620|CHDN|5300|8600|P
20160620|CHE|11100|17716|P
20160620|CHEF|2400|3200|P
20160620|CHEK|0|100|P
20160620|CHFC|5999|8499|P
20160620|CHFN|900|1200|P
20160620|CHGG|17248|29919|P
20160620|CHH|14590|25615|P
20160620|CHI|1344|2844|P
20160620|CHIQ|7200|35000|P
20160620|CHIX|300|1358|P
20160620|CHK|1431103|1875334|P
20160620|CHKE|2500|3200|P
20160620|CHKP|76568|185460|P
20160620|CHKR|9300|12000|P
20160620|CHL|44318|99174|P
20160620|CHMA|18415|26150|P
20160620|CHMG|400|1400|P
20160620|CHMI|0|7875|P
20160620|CHMT|11285|31685|P
20160620|CHN|800|2021|P
20160620|CHNR|0|100|P
20160620|CHOC|1983|1983|P
20160620|CHRS|7800|18065|P
20160620|CHRW|26173|63539|P
20160620|CHS|74695|90657|P
20160620|CHSCL|400|4355|P
20160620|CHSCM|0|500|P
20160620|CHSCN|100|300|P
20160620|CHSCO|100|940|P
20160620|CHSCP|100|200|P
20160620|CHSP|6345|13870|P
20160620|CHSP-A|100|100|P
20160620|CHT|8503|18103|P
20160620|CHTR|69099|120209|P
20160620|CHU|15213|37193|P
20160620|CHUY|7600|8900|P
20160620|CHW|1100|3100|P
20160620|CHY|900|3403|P
20160620|CI|85073|162686|P
20160620|CIA|3735|7486|P
20160620|CIB|13092|17940|P
20160620|CIE|234965|291836|P
20160620|CIEN|43866|88716|P
20160620|CIF|1009|2609|P
20160620|CIG|45800|101559|P
20160620|CIGI|200|300|P
20160620|CII|600|3000|P
20160620|CIK|200|7663|P
20160620|CIL|497|497|P
20160620|CIM|53157|67933|P
20160620|CINF|25706|44956|P
20160620|CINR|1000|1600|P
20160620|CIO|700|15580|P
20160620|CIR|2400|3000|P
20160620|CISG|2300|5600|P
20160620|CIT|96053|129668|P
20160620|CIU|19259|25292|P
20160620|CIVB|0|900|P
20160620|CIVBP|100|600|P
20160620|CIVI|1700|4547|P
20160620|CIX|200|300|P
20160620|CJES|29563|130716|P
20160620|CJJD|1200|9900|P
20160620|CJNK|0|100|P
20160620|CKEC|8946|39265|P
20160620|CKH|15173|26338|P
20160620|CKX|300|300|P
20160620|CL|129399|258037|P
20160620|CLB|19106|28132|P
20160620|CLBS|0|2100|P
20160620|CLC|19911|30510|P
20160620|CLCD|500|1700|P
20160620|CLD|32477|41991|P
20160620|CLDT|1900|10347|P
20160620|CLDX|109657|127219|P
20160620|CLF|312689|619376|P
20160620|CLFD|1600|3263|P
20160620|CLGX|10647|17025|P
20160620|CLH|11628|31461|P
20160620|CLI|11079|21790|P
20160620|CLIR|1750|1950|P
20160620|CLLS|4100|6300|P
20160620|CLM|600|1800|P
20160620|CLMS|2000|5100|P
20160620|CLMT|13400|26030|P
20160620|CLNE|36137|47206|P
20160620|CLNT|0|500|P
20160620|CLNY|77620|95972|P
20160620|CLNY-A|200|1522|P
20160620|CLNY-B|477|577|P
20160620|CLNY-C|0|3319|P
20160620|CLR|105823|150468|P
20160620|CLRB|6165|13366|P
20160620|CLRO|194|194|P
20160620|CLS|2900|6600|P
20160620|CLSD|0|300|P
20160620|CLSN|0|600|P
20160620|CLUB|200|200|P
20160620|CLVS|27089|45162|P
20160620|CLW|9785|17184|P
20160620|CLX|16847|39795|P
20160620|CLY|6495|13139|P
20160620|CM|7300|10551|P
20160620|CMA|61383|105352|P
20160620|CMBS|27099|29200|P
20160620|CMC|56203|125544|P
20160620|CMCM|1727|7527|P
20160620|CMCO|6800|9600|P
20160620|CMCSA|245697|585920|P
20160620|CME|46613|113602|P
20160620|CMF|100|300|P
20160620|CMFN|2800|6400|P
20160620|CMG|69373|86472|P
20160620|CMI|65843|94549|P
20160620|CMLS|13256|19156|P
20160620|CMN|4688|10822|P
20160620|CMO|22949|29867|P
20160620|CMP|12220|14529|P
20160620|CMPR|14332|17832|P
20160620|CMRE|4900|6551|P
20160620|CMRE-C|100|1400|P
20160620|CMRX|16648|29248|P
20160620|CMS|59806|105559|P
20160620|CMT|1700|3900|P
20160620|CMTL|54643|299968|P
20160620|CMU|0|6500|P
20160620|CNA|3000|7200|P
20160620|CNAT|3300|12110|P
20160620|CNBKA|100|300|P
20160620|CNC|101627|172969|P
20160620|CNCE|23218|77309|P
20160620|CNCO|300|400|P
20160620|CNET|0|100|P
20160620|CNFR|400|400|P
20160620|CNHI|145117|348370|P
20160620|CNHX|0|100|P
20160620|CNI|31101|47936|P
20160620|CNIT|100|2600|P
20160620|CNK|19693|28297|P
20160620|CNMD|6873|9889|P
20160620|CNNX|800|4324|P
20160620|CNO|40155|71378|P
20160620|CNOB|1873|3373|P
20160620|CNP|100030|181012|P
20160620|CNQ|161902|204282|P
20160620|CNS|1500|4210|P
20160620|CNSL|7815|9251|P
20160620|CNTF|100|100|P
20160620|CNTY|1500|5468|P
20160620|CNV|1200|1200|P
20160620|CNX|278021|446150|P
20160620|CNXC|200|700|P
20160620|CNXR|14770|16260|P
20160620|CNXT|6233|11900|P
20160620|CNY|100|300|P
20160620|CO|100|5200|P
20160620|COB|710|2037|P
20160620|COBZ|1317|3040|P
20160620|CODI|605|2105|P
20160620|COE|800|3500|P
20160620|COF|144327|274689|P
20160620|COF+|1200|3000|P
20160620|COF-C|0|100|P
20160620|COG|161943|269486|P
20160620|COH|105502|160448|P
20160620|COHR|5597|8897|P
20160620|COHU|800|2623|P
20160620|COKE|3500|5300|P
20160620|COL|12311|18927|P
20160620|COLB|4131|8295|P
20160620|COLL|7100|12671|P
20160620|COLM|17470|26470|P
20160620|COMM|37981|74416|P
20160620|COMT|200|1400|P
20160620|CONE|57492|89308|P
20160620|CONN|21212|34865|P
20160620|COO|11150|18538|P
20160620|COOL|0|2128|P
20160620|COP|250786|555582|P
20160620|COPX|0|3400|P
20160620|COR|21529|42603|P
20160620|COR-A|0|790|P
20160620|CORE|5001|9299|P
20160620|CORI|2535|4335|P
20160620|CORN|7522|18017|P
20160620|CORP|235|1609|P
20160620|CORR|1900|5093|P
20160620|CORT|23669|36869|P
20160620|COSI|0|1700|P
20160620|COST|96782|153642|P
20160620|COT|8200|21717|P
20160620|COTV|6400|23000|P
20160620|COTY|20236|33004|P
20160620|COVS|400|1800|P
20160620|COW|2200|2200|P
20160620|COWN|17974|23034|P
20160620|COWNL|0|100|P
20160620|COYN|6700|22593|P
20160620|CP|75954|146702|P
20160620|CPA|16800|19600|P
20160620|CPAC|100|10541|P
20160620|CPAH|0|700|P
20160620|CPB|61336|93063|P
20160620|CPE|49013|103589|P
20160620|CPE-A|0|2735|P
20160620|CPER|0|1470|P
20160620|CPF|4200|8000|P
20160620|CPG|23570|40368|P
20160620|CPGX|142881|345180|P
20160620|CPHD|15953|26980|P
20160620|CPHI|0|100|P
20160620|CPHR|0|100|P
20160620|CPIX|1100|1200|P
20160620|CPK|500|1500|P
20160620|CPL|21448|42667|P
20160620|CPLA|1700|2340|P
20160620|CPLP|15900|20200|P
20160620|CPN|185261|226441|P
20160620|CPPL|1700|8400|P
20160620|CPRT|27922|38486|P
20160620|CPRX|67944|166953|P
20160620|CPS|7500|16988|P
20160620|CPSI|4405|7038|P
20160620|CPSS|6525|7925|P
20160620|CPST|1100|11495|P
20160620|CPT|17196|22048|P
20160620|CPTA|9772|14970|P
20160620|CPXX|21300|46839|P
20160620|CQH|7941|21341|P
20160620|CQP|11895|15662|P
20160620|CQQQ|876|1580|P
20160620|CR|5600|9200|P
20160620|CRAI|3400|5751|P
20160620|CRAK|200|600|P
20160620|CRAY|8999|23787|P
20160620|CRBN|3896|4196|P
20160620|CRBP|17300|25275|P
20160620|CRC|138219|199502|P
20160620|CRCM|500|2162|P
20160620|CRD.A|700|1400|P
20160620|CRD.B|2500|3100|P
20160620|CRDC|571|9571|P
20160620|CRDS|840|3757|P
20160620|CRED|714|1970|P
20160620|CREE|106696|154182|P
20160620|CRESY|4391|11241|P
20160620|CRF|0|1000|P
20160620|CRH|48093|61597|P
20160620|CRHM|4686|5686|P
20160620|CRI|14181|23083|P
20160620|CRIS|6889|28449|P
20160620|CRK|2400|8895|P
20160620|CRL|9097|19295|P
20160620|CRM|70850|210007|P
20160620|CRMD|7493|10193|P
20160620|CRME|700|3000|P
20160620|CRMT|900|2600|P
20160620|CRNT|800|8100|P
20160620|CROC|0|150|P
20160620|CROP|100|917|P
20160620|CROX|74959|88859|P
20160620|CRR|29922|47036|P
20160620|CRS|14431|22395|P
20160620|CRT|100|400|P
20160620|CRTN|0|100|P
20160620|CRTO|27565|67031|P
20160620|CRUS|65325|105705|P
20160620|CRVL|699|2199|P
20160620|CRVP|0|100|P
20160620|CRVS|700|5041|P
20160620|CRWS|0|425|P
20160620|CRY|3986|6729|P
20160620|CRZO|72895|95093|P
20160620|CS|185989|390919|P
20160620|CSAL|85944|144489|P
20160620|CSB|1382|1382|P
20160620|CSBK|1100|2600|P
20160620|CSBR|400|400|P
20160620|CSC|57161|139808|P
20160620|CSCD|100|300|P
20160620|CSCO|937462|1480731|P
20160620|CSD|600|2699|P
20160620|CSFL|3400|9300|P
20160620|CSGP|2650|5100|P
20160620|CSGS|5100|12600|P
20160620|CSH|2400|7193|P
20160620|CSI|1100|1500|P
20160620|CSII|14517|33553|P
20160620|CSIQ|167352|201537|P
20160620|CSJ|2841|4498|P
20160620|CSL|15020|40800|P
20160620|CSLS|0|252|P
20160620|CSLT|7795|9295|P
20160620|CSOD|23330|34257|P
20160620|CSPI|300|800|P
20160620|CSQ|2500|10718|P
20160620|CSRA|13704|64988|P
20160620|CSS|100|400|P
20160620|CST|13223|43322|P
20160620|CSTE|26066|44557|P
20160620|CSTM|4398|19198|P
20160620|CSU|3861|6383|P
20160620|CSV|1200|2100|P
20160620|CSWC|1383|8214|P
20160620|CSWI|8030|15730|P
20160620|CSX|327534|582845|P
20160620|CTAS|14897|25897|P
20160620|CTB|34372|98162|P
20160620|CTBI|100|700|P
20160620|CTG|0|500|P
20160620|CTHR|100|600|P
20160620|CTIC|41145|65805|P
20160620|CTL|190132|312434|P
20160620|CTLT|84071|124554|P
20160620|CTMX|1200|3300|P
20160620|CTO|100|100|P
20160620|CTR|0|1500|P
20160620|CTRE|5489|13489|P
20160620|CTRL|331|2231|P
20160620|CTRN|1000|2544|P
20160620|CTRP|517707|870867|P
20160620|CTRV|4700|4800|P
20160620|CTS|500|1200|P
20160620|CTSH|199100|349974|P
20160620|CTSO|971|1071|P
20160620|CTT|2200|8542|P
20160620|CTU|0|1100|P
20160620|CTW|500|2499|P
20160620|CTWS|3300|7583|P
20160620|CTX|0|246|P
20160620|CTXS|46652|97575|P
20160620|CTZ|200|300|P
20160620|CUB|2700|5800|P
20160620|CUBA|0|600|P
20160620|CUBE|124686|199472|P
20160620|CUBI|4200|6900|P
20160620|CUBI-E|1500|2200|P
20160620|CUDA|10225|34632|P
20160620|CUI|2100|17912|P
20160620|CUK|114023|184154|P
20160620|CUNB|300|3172|P
20160620|CUR|13600|23900|P
20160620|CURE|4713|16961|P
20160620|CUT|0|1401|P
20160620|CUTR|700|2300|P
20160620|CUZ|102011|167013|P
20160620|CVA|25768|43720|P
20160620|CVB|0|200|P
20160620|CVBF|12102|15302|P
20160620|CVC|78608|242285|P
20160620|CVCO|3100|5000|P
20160620|CVCY|0|1556|P
20160620|CVE|71323|112704|P
20160620|CVEO|23521|34125|P
20160620|CVG|13048|43232|P
20160620|CVGI|26087|46247|P
20160620|CVGW|7945|10881|P
20160620|CVI|18664|36550|P
20160620|CVLT|16835|28315|P
20160620|CVLY|200|1600|P
20160620|CVM|100|400|P
20160620|CVO|800|23500|P
20160620|CVRR|20494|32374|P
20160620|CVRS|17633|29042|P
20160620|CVS|229723|651618|P
20160620|CVT|6775|27080|P
20160620|CVTI|2346|3466|P
20160620|CVU|1520|1520|P
20160620|CVX|211673|375770|P
20160620|CVY|300|6688|P
20160620|CW|8424|26403|P
20160620|CWB|25072|30767|P
20160620|CWBC|500|500|P
20160620|CWCO|1300|6980|P
20160620|CWEI|20744|27352|P
20160620|CWI|7145|10053|P
20160620|CWST|1900|10010|P
20160620|CWT|6914|7914|P
20160620|CX|334754|718929|P
20160620|CXA|4065|4285|P
20160620|CXE|100|300|P
20160620|CXH|0|200|P
20160620|CXO|95826|122281|P
20160620|CXP|7924|14654|P
20160620|CXRX|12101|37601|P
20160620|CXW|12207|18715|P
20160620|CY|1229143|1566668|P
20160620|CYAD|0|300|P
20160620|CYAN|100|868|P
20160620|CYB|148|1848|P
20160620|CYBE|500|1400|P
20160620|CYBR|26347|43147|P
20160620|CYCC|12115|15932|P
20160620|CYD|500|2200|P
20160620|CYH|157047|209049|P
20160620|CYHHZ|0|392400|P
20160620|CYNA|2904|5504|P
20160620|CYNO|21637|33735|P
20160620|CYOU|1300|2000|P
20160620|CYRN|400|2525|P
20160620|CYS|109703|161995|P
20160620|CYS-B|0|100|P
20160620|CYTK|5446|8646|P
20160620|CYTR|31231|37138|P
20160620|CYTX|600|10103|P
20160620|CZA|0|5752|P
20160620|CZFC|400|500|P
20160620|CZNC|500|600|P
20160620|CZR|16560|47210|P
20160620|CZWI|405|805|P
20160620|CZZ|60564|129134|P
20160620|D|146396|197158|P
20160620|DAG|8400|18322|P
20160620|DAKP|31300|57800|P
20160620|DAKT|22503|40503|P
20160620|DAL|274169|508653|P
20160620|DAN|55713|92010|P
20160620|DANG|19866|45022|P
20160620|DAR|46539|79571|P
20160620|DATA|27898|65996|P
20160620|DAVE|0|600|P
20160620|DB|437885|542998|P
20160620|DBA|67206|84955|P
20160620|DBAW|0|300|P
20160620|DBB|1534|1534|P
20160620|DBBR|790|790|P
20160620|DBC|254323|345091|P
20160620|DBD|23007|46698|P
20160620|DBE|14280|15580|P
20160620|DBEF|112070|255460|P
20160620|DBEM|5200|11400|P
20160620|DBEU|96112|149403|P
20160620|DBEZ|200|9802|P
20160620|DBGR|1096|12198|P
20160620|DBJP|67064|111742|P
20160620|DBKO|0|200|P
20160620|DBL|1000|1500|P
20160620|DBMX|0|500|P
20160620|DBO|50174|93759|P
20160620|DBP|17394|28094|P
20160620|DBU|0|645|P
20160620|DBV|170|4870|P
20160620|DBVT|15141|17108|P
20160620|DCA|1000|2500|P
20160620|DCI|20589|35732|P
20160620|DCIX|5799|9899|P
20160620|DCM|7640|11140|P
20160620|DCO|3500|7000|P
20160620|DCOM|1800|6089|P
20160620|DCT|34965|64875|P
20160620|DCTH|8800|9800|P
20160620|DCUB|0|100|P
20160620|DD|51141|119101|P
20160620|DDC|4642|8454|P
20160620|DDD|115791|189762|P
20160620|DDF|100|3300|P
20160620|DDLS|0|203|P
20160620|DDM|9790|45858|P
20160620|DDR|242657|334579|P
20160620|DDR-J|0|1037|P
20160620|DDR-K|100|100|P
20160620|DDS|38238|57191|P
20160620|DDWM|1500|1500|P
20160620|DE|119186|162984|P
20160620|DEA|1800|6800|P
20160620|DECK|19746|25874|P
20160620|DEF|1853|3018|P
20160620|DEG|2500|9030|P
20160620|DEI|21116|33518|P
20160620|DEL|200|400|P
20160620|DEM|3301|8794|P
20160620|DENN|11223|23580|P
20160620|DEO|50864|84889|P
20160620|DEPO|31266|51939|P
20160620|DERM|17600|29700|P
20160620|DES|4423|8180|P
20160620|DEST|1000|1928|P
20160620|DEUS|100|100|P
20160620|DEW|549|549|P
20160620|DEX|800|5200|P
20160620|DF|59865|102276|P
20160620|DFE|3734|14263|P
20160620|DFJ|1300|4100|P
20160620|DFP|1400|5700|P
20160620|DFRG|2300|14100|P
20160620|DFS|93217|163230|P
20160620|DFS-B|0|226|P
20160620|DFT|15159|21362|P
20160620|DFT-B*|0|2000|P
20160620|DFVS|0|200|P
20160620|DG|79157|135789|P
20160620|DGAS|300|1500|P
20160620|DGAZ|546583|1095601|P
20160620|DGI|7228|13128|P
20160620|DGICA|200|400|P
20160620|DGICB|300|500|P
20160620|DGII|900|3984|P
20160620|DGL|11121|12121|P
20160620|DGLD|500|8508|P
20160620|DGLY|1662|2962|P
20160620|DGP|3935|5235|P
20160620|DGRO|15967|16379|P
20160620|DGRW|2500|3200|P
20160620|DGS|5582|7579|P
20160620|DGSE|700|1300|P
20160620|DGX|80966|114858|P
20160620|DGZ|1794|5694|P
20160620|DHF|700|2200|P
20160620|DHG|1361|9524|P
20160620|DHI|82038|106508|P
20160620|DHIL|900|1100|P
20160620|DHR|132161|265822|P
20160620|DHS|8214|11915|P
20160620|DHT|60456|99906|P
20160620|DHVW|1100|2479|P
20160620|DHX|6058|23306|P
20160620|DHXM|100|100|P
20160620|DHY|0|700|P
20160620|DI|100|100|P
20160620|DIA|282218|520126|P
20160620|DIAX|100|2200|P
20160620|DIG|14207|21464|P
20160620|DIM|1800|3484|P
20160620|DIN|5200|9300|P
20160620|DIOD|2936|3936|P
20160620|DIS|320828|586656|P
20160620|DISCA|169537|254921|P
20160620|DISCB|900|2700|P
20160620|DISCK|97977|159728|P
20160620|DISH|60123|161640|P
20160620|DIV|9301|10611|P
20160620|DJCI|500|500|P
20160620|DJD|0|500|P
20160620|DJP|10219|10619|P
20160620|DK|52797|85436|P
20160620|DKL|1000|5355|P
20160620|DKS|39439|77912|P
20160620|DKT|500|600|P
20160620|DL|12200|17700|P
20160620|DLA|1300|4000|P
20160620|DLB|12529|16529|P
20160620|DLHC|650|650|P
20160620|DLN|6330|9230|P
20160620|DLNG|300|700|P
20160620|DLNG-A|200|200|P
20160620|DLPH|166534|300579|P
20160620|DLR|46883|68184|P
20160620|DLR-F|0|200|P
20160620|DLR-H|1243|1350|P
20160620|DLS|7451|10609|P
20160620|DLTH|27759|42832|P
20160620|DLTR|180780|383729|P
20160620|DLX|10598|24992|P
20160620|DM|20206|32186|P
20160620|DMB|615|1978|P
20160620|DMD|100|500|P
20160620|DMF|100|2300|P
20160620|DMLP|1400|1900|P
20160620|DMO|400|600|P
20160620|DMRC|300|900|P
20160620|DMTX|6800|13830|P
20160620|DNAI|95985|151483|P
20160620|DNB|8541|13041|P
20160620|DNBF|300|300|P
20160620|DNI|400|4565|P
20160620|DNKN|59738|126390|P
20160620|DNL|100|270|P
20160620|DNN|22500|22800|P
20160620|DNO|2448|2648|P
20160620|DNOW|33564|51898|P
20160620|DNP|300|3447|P
20160620|DNR|350770|721290|P
20160620|DO|44378|88517|P
20160620|DOC|32063|43181|P
20160620|DOD|2362|19199|P
20160620|DOG|43457|65265|P
20160620|DOL|2800|10235|P
20160620|DON|5515|7497|P
20160620|DOO|1600|1600|P
20160620|DOOR|2068|9974|P
20160620|DORM|5490|7990|P
20160620|DOV|52487|102270|P
20160620|DOW|295841|446890|P
20160620|DOX|11579|32304|P
20160620|DPG|5900|7200|P
20160620|DPK|2520|3191|P
20160620|DPLO|20459|27348|P
20160620|DPM|24162|35781|P
20160620|DPRX|0|1666|P
20160620|DPS|46713|80630|P
20160620|DPST|0|200|P
20160620|DPZ|16134|28366|P
20160620|DQ|1100|9300|P
20160620|DRA|400|2250|P
20160620|DRAD|400|4011|P
20160620|DRAM|212245|377227|P
20160620|DRD|7409|16399|P
20160620|DRE|204481|263368|P
20160620|DRH|58627|111535|P
20160620|DRI|75559|94621|P
20160620|DRII|39469|91311|P
20160620|DRIO|0|200|P
20160620|DRIP|26178|289079|P
20160620|DRN|2137|8231|P
20160620|DRNA|3566|7014|P
20160620|DRQ|8545|12345|P
20160620|DRR|1700|1700|P
20160620|DRRX|5000|13700|P
20160620|DRV|1255|15943|P
20160620|DRW|0|4534|P
20160620|DRWI|300|2000|P
20160620|DRYS|17088|21430|P
20160620|DSCI|600|1100|P
20160620|DSE|0|500|P
20160620|DSGX|500|1678|P
20160620|DSI|0|520|P
20160620|DSKY|600|5430|P
20160620|DSL|6639|10539|P
20160620|DSLV|1900|4000|P
20160620|DSM|2300|2700|P
20160620|DSPG|1400|2750|P
20160620|DSS|0|800|P
20160620|DST|8464|14763|P
20160620|DSU|200|400|P
20160620|DSUM|0|665|P
20160620|DSW|80269|102135|P
20160620|DSX|4844|7044|P
20160620|DSX-B|0|500|P
20160620|DTD|1000|1808|P
20160620|DTE|18453|33144|P
20160620|DTEA|2900|4800|P
20160620|DTH|400|2928|P
20160620|DTJ|1500|2000|P
20160620|DTK|3200|7521|P
20160620|DTLK|1300|3700|P
20160620|DTN|100|2564|P
20160620|DTO|500|733|P
20160620|DTQ|0|235|P
20160620|DTRM|0|400|P
20160620|DTSI|938|1338|P
20160620|DTYS|152|1802|P
20160620|DUC|4100|4500|P
20160620|DUG|13050|27329|P
20160620|DUK|116875|165698|P
20160620|DUKH|800|800|P
20160620|DUST|3882406|5287961|P
20160620|DV|28096|59733|P
20160620|DVA|28267|53098|P
20160620|DVAX|21121|34703|P
20160620|DVHL|500|600|P
20160620|DVN|275032|606961|P
20160620|DVP|0|800|P
20160620|DVY|118337|163446|P
20160620|DVYA|500|500|P
20160620|DVYE|3520|4720|P
20160620|DVYL|3209|3209|P
20160620|DW|4064|7564|P
20160620|DWA|46807|57335|P
20160620|DWAS|200|1000|P
20160620|DWCH|900|1300|P
20160620|DWIN|0|400|P
20160620|DWM|2883|4873|P
20160620|DWRE|26402|48271|P
20160620|DWSN|10697|31697|P
20160620|DWTI|106383|436159|P
20160620|DWTR|200|200|P
20160620|DWX|5089|16395|P
20160620|DX|2600|10490|P
20160620|DX-A|100|100|P
20160620|DX-B|0|194|P
20160620|DXB|1600|2600|P
20160620|DXCM|97920|141919|P
20160620|DXD|125022|241905|P
20160620|DXGE|0|600|P
20160620|DXI|0|329|P
20160620|DXJ|1251581|2010549|P
20160620|DXJF|100|2100|P
20160620|DXJH|175|175|P
20160620|DXJR|200|800|P
20160620|DXJS|0|100|P
20160620|DXLG|2134|9361|P
20160620|DXPE|37049|56942|P
20160620|DXPS|800|800|P
20160620|DXR|100|100|P
20160620|DXUS|400|500|P
20160620|DXYN|100|1100|P
20160620|DY|35936|53879|P
20160620|DYB|0|2000|P
20160620|DYLS|0|300|P
20160620|DYN|179036|328608|P
20160620|DYN-A|1654|2254|P
20160620|DYSL|0|200|P
20160620|DYY|2800|3300|P
20160620|DZK|663|763|P
20160620|DZZ|27682|30202|P
20160620|E|31641|38901|P
20160620|EA|152798|316898|P
20160620|EAB|100|100|P
20160620|EAC|1200|7326|P
20160620|EAD|1600|6883|P
20160620|EAE|300|300|P
20160620|EARN|0|100|P
20160620|EARS|2400|4700|P
20160620|EAT|28724|53376|P
20160620|EBAY|670878|1321724|P
20160620|EBAYL|6622|13393|P
20160620|EBF|3300|9102|P
20160620|EBIO|27325|62523|P
20160620|EBIX|9862|20435|P
20160620|EBMT|0|400|P
20160620|EBND|7062|8362|P
20160620|EBS|16262|30645|P
20160620|EBSB|1500|3100|P
20160620|EBTC|1571|1671|P
20160620|EC|21300|39813|P
20160620|ECA|329941|471067|P
20160620|ECC|700|1800|P
20160620|ECCZ|400|800|P
20160620|ECF|100|2200|P
20160620|ECH|90397|117997|P
20160620|ECHO|3000|7457|P
20160620|ECL|34923|89246|P
20160620|ECNS|0|165|P
20160620|ECOL|4600|9619|P
20160620|ECOM|1885|7910|P
20160620|ECON|7904|35902|P
20160620|ECPG|6175|11021|P
20160620|ECR|22594|40921|P
20160620|ECT|0|1600|P
20160620|ECTE|3285|10585|P
20160620|ECYT|2900|7964|P
20160620|ED|104967|143051|P
20160620|EDAP|2950|3050|P
20160620|EDC|657819|853852|P
20160620|EDD|600|2700|P
20160620|EDE|6548|12366|P
20160620|EDEN|3006|3106|P
20160620|EDF|1000|1729|P
20160620|EDGE|3000|3700|P
20160620|EDGW|200|900|P
20160620|EDI|0|100|P
20160620|EDIT|8800|17892|P
20160620|EDIV|12666|13966|P
20160620|EDN|600|2500|P
20160620|EDR|22077|42339|P
20160620|EDU|37917|51026|P
20160620|EDUC|100|1000|P
20160620|EDV|4498|6366|P
20160620|EDZ|151199|195056|P
20160620|EE|13366|31500|P
20160620|EEB|365|365|P
20160620|EEFT|34161|58125|P
20160620|EEI|100|300|P
20160620|EELV|901|8123|P
20160620|EEM|12692013|15625157|P
20160620|EEMS|1075|1475|P
20160620|EEMV|122028|131730|P
20160620|EEP|8636|24645|P
20160620|EEQ|7800|11308|P
20160620|EES|0|673|P
20160620|EET|0|1670|P
20160620|EEV|43151|56751|P
20160620|EFA|5399305|9289229|P
20160620|EFAD|500|2049|P
20160620|EFAV|22884|54783|P
20160620|EFC|1253|1253|P
20160620|EFG|11109|35324|P
20160620|EFII|21309|25609|P
20160620|EFNL|1276|3303|P
20160620|EFO|7632|7732|P
20160620|EFOI|30457|52455|P
20160620|EFR|1196|2800|P
20160620|EFSC|900|2500|P
20160620|EFT|221|489|P
20160620|EFU|700|34700|P
20160620|EFV|34428|72221|P
20160620|EFX|17939|30156|P
20160620|EFZ|16217|20136|P
20160620|EGAN|700|1900|P
20160620|EGAS|1100|14049|P
20160620|EGBN|1208|5258|P
20160620|EGF|0|210|P
20160620|EGHT|12019|27473|P
20160620|EGI|900|10200|P
20160620|EGIF|400|1500|P
20160620|EGL|4800|9814|P
20160620|EGLE|27143|28843|P
20160620|EGLT|3500|4700|P
20160620|EGN|36939|61814|P
20160620|EGO|155464|311109|P
20160620|EGOV|6540|17740|P
20160620|EGP|10051|11551|P
20160620|EGPT|100|1204|P
20160620|EGRX|47240|131623|P
20160620|EGY|479|2856|P
20160620|EHI|840|3583|P
20160620|EHIC|300|900|P
20160620|EHT|698|698|P
20160620|EHTH|3500|14849|P
20160620|EIA|0|200|P
20160620|EIDO|257040|336570|P
20160620|EIG|3091|8791|P
20160620|EIGI|20881|33874|P
20160620|EIGR|800|5312|P
20160620|EIM|8400|20800|P
20160620|EIP|100|300|P
20160620|EIRL|1532|4678|P
20160620|EIS|916|1116|P
20160620|EIV|0|3910|P
20160620|EIX|26822|43960|P
20160620|EJ|10100|43338|P
20160620|EL|113614|175822|P
20160620|ELD|500|26413|P
20160620|ELGX|41584|68785|P
20160620|ELJ|1099|1499|P
20160620|ELLI|19200|41373|P
20160620|ELMD|2100|4440|P
20160620|ELNK|21747|38006|P
20160620|ELON|100|100|P
20160620|ELOS|804|2604|P
20160620|ELP|25180|29980|P
20160620|ELRC|300|3084|P
20160620|ELS|6243|13243|P
20160620|ELTK|0|100|P
20160620|ELY|17762|37890|P
20160620|EMAG|0|200|P
20160620|EMB|72343|187084|P
20160620|EMC|143702|451037|P
20160620|EMCG|0|100|P
20160620|EMCI|800|2100|P
20160620|EMD|3068|5736|P
20160620|EME|7145|11193|P
20160620|EMES|17178|29622|P
20160620|EMF|0|400|P
20160620|EMG|100|3200|P
20160620|EMHY|0|1083|P
20160620|EMI|0|356|P
20160620|EMITF|0|100|P
20160620|EMJ|0|200|P
20160620|EMKR|3700|16023|P
20160620|EML|0|100|P
20160620|EMLC|36829|39301|P
20160620|EMLP|27833|31579|P
20160620|EMMS|0|2000|P
20160620|EMN|55760|100879|P
20160620|EMO|400|400|P
20160620|EMQQ|0|1376|P
20160620|EMR|188012|246597|P
20160620|EMXX|0|200|P
20160620|ENB|54911|68027|P
20160620|ENBL|7412|21854|P
20160620|ENDP|406625|640137|P
20160620|ENFC|100|100|P
20160620|ENFR|573|573|P
20160620|ENG|0|5450|P
20160620|ENH|6024|12224|P
20160620|ENH-C|200|800|P
20160620|ENIA|19250|39207|P
20160620|ENIC|100|2898|P
20160620|ENLC|25518|39118|P
20160620|ENLK|19008|48775|P
20160620|ENO|100|200|P
20160620|ENOC|3446|6962|P
20160620|ENOR|3500|8106|P
20160620|ENPH|10469|16501|P
20160620|ENR|12334|27249|P
20160620|ENRJ-|0|100|P
20160620|ENS|6870|11840|P
20160620|ENSG|12260|27394|P
20160620|ENT|2100|7800|P
20160620|ENTA|7142|11263|P
20160620|ENTG|13984|25868|P
20160620|ENTL|3478|4529|P
20160620|ENV|14605|24391|P
20160620|ENVA|2400|6400|P
20160620|ENX|3061|3722|P
20160620|ENY|0|3923|P
20160620|ENZ|2801|6570|P
20160620|ENZL|1400|1700|P
20160620|ENZY|17220|22556|P
20160620|EOCA|760|1760|P
20160620|EOCC|800|2700|P
20160620|EOD|6586|14099|P
20160620|EOG|199299|323331|P
20160620|EOI|0|1300|P
20160620|EOS|100|700|P
20160620|EOT|400|400|P
20160620|EPAM|26609|54587|P
20160620|EPAY|22632|37798|P
20160620|EPC|36098|56300|P
20160620|EPD|145694|270290|P
20160620|EPE|98714|170577|P
20160620|EPHE|72080|126811|P
20160620|EPI|601676|1198626|P
20160620|EPIQ|2400|2500|P
20160620|EPIX|100|100|P
20160620|EPM|700|1300|P
20160620|EPOL|26457|79495|P
20160620|EPP|55933|122972|P
20160620|EPR|33556|50856|P
20160620|EPR-C|322|322|P
20160620|EPR-E|0|100|P
20160620|EPRS|61612|162821|P
20160620|EPS|600|1298|P
20160620|EPU|54472|82872|P
20160620|EPV|3029|9968|P
20160620|EPZM|53059|88862|P
20160620|EQAL|100|650|P
20160620|EQBK|1300|1500|P
20160620|EQC|15791|29882|P
20160620|EQGP|10001|18079|P
20160620|EQIX|22798|30898|P
20160620|EQL|0|300|P
20160620|EQLT|0|500|P
20160620|EQM|8000|24918|P
20160620|EQR|49704|101399|P
20160620|EQT|136950|157962|P
20160620|EQWL|998|998|P
20160620|EQY|40667|56995|P
20160620|ERA|754|2654|P
20160620|ERB|0|100|P
20160620|ERC|5700|16512|P
20160620|ERF|36588|54727|P
20160620|ERH|0|800|P
20160620|ERI|4463|19683|P
20160620|ERIC|150543|267016|P
20160620|ERIE|100|900|P
20160620|ERII|38861|58559|P
20160620|ERJ|23392|59408|P
20160620|ERN|2300|18212|P
20160620|EROS|9770|15308|P
20160620|ERS|0|400|P
20160620|ERUS|138203|176433|P
20160620|ERX|362751|515755|P
20160620|ERY|287695|482035|P
20160620|ES|26191|50383|P
20160620|ESBA|300|5436|P
20160620|ESBK|100|100|P
20160620|ESCA|0|1100|P
20160620|ESD|0|2432|P
20160620|ESE|706|1222|P
20160620|ESGR|700|1300|P
20160620|ESI|8632|10415|P
20160620|ESIO|400|6500|P
20160620|ESL|6592|10772|P
20160620|ESLT|600|1158|P
20160620|ESNC|0|2100|P
20160620|ESND|2500|3900|P
20160620|ESNT|23134|33758|P
20160620|ESPR|6596|22058|P
20160620|ESRT|18153|34065|P
20160620|ESRX|268516|429653|P
20160620|ESS|10300|16222|P
20160620|ESSA|400|2300|P
20160620|ESTE|11500|18399|P
20160620|ESV|152377|271130|P
20160620|ESXB|0|100|P
20160620|ETAK|100|6700|P
20160620|ETB|113|113|P
20160620|ETE|533888|957272|P
20160620|ETFC|131664|223960|P
20160620|ETG|3600|7900|P
20160620|ETH|4615|21897|P
20160620|ETJ|4700|6600|P
20160620|ETM|1255|3191|P
20160620|ETN|39557|87133|P
20160620|ETO|1200|2800|P
20160620|ETP|84449|194611|P
20160620|ETR|27311|48441|P
20160620|ETRM|14050|27100|P
20160620|ETSY|49921|93140|P
20160620|ETV|900|2300|P
20160620|ETW|7809|12289|P
20160620|ETX|100|937|P
20160620|ETY|500|2800|P
20160620|EUDG|27800|29800|P
20160620|EUDV|200|2900|P
20160620|EUFN|31247|32147|P
20160620|EUFX|0|1000|P
20160620|EUM|36580|55104|P
20160620|EUMV|228|628|P
20160620|EUO|33304|62000|P
20160620|EURL|16574|23161|P
20160620|EURN|13373|29973|P
20160620|EUSC|0|1300|P
20160620|EV|58576|66746|P
20160620|EVA|2300|7888|P
20160620|EVAR|1700|13879|P
20160620|EVBN|0|100|P
20160620|EVC|800|4100|P
20160620|EVDY|1700|8362|P
20160620|EVEP|2950|7262|P
20160620|EVER|7500|11890|P
20160620|EVF|390|2600|P
20160620|EVG|166|266|P
20160620|EVGN|0|200|P
20160620|EVH|4700|12400|P
20160620|EVHC|120229|290372|P
20160620|EVJ|808|1108|P
20160620|EVLV|8427|12093|P
20160620|EVM|1300|2218|P
20160620|EVN|0|1600|P
20160620|EVOK|1000|9840|P
20160620|EVOL|0|582|P
20160620|EVR|10000|17575|P
20160620|EVRI|10165|23239|P
20160620|EVT|15128|23185|P
20160620|EVTC|4217|22469|P
20160620|EVV|6561|9761|P
20160620|EVY|193|993|P
20160620|EW|55290|160690|P
20160620|EWA|693748|1026849|P
20160620|EWBC|21720|43792|P
20160620|EWC|386707|422237|P
20160620|EWD|30760|76098|P
20160620|EWG|1416082|2880126|P
20160620|EWH|663346|1152590|P
20160620|EWI|338387|536546|P
20160620|EWJ|5146821|7612239|P
20160620|EWK|25818|45597|P
20160620|EWL|204271|256584|P
20160620|EWM|377906|738894|P
20160620|EWN|17186|32900|P
20160620|EWO|0|6542|P
20160620|EWP|274859|340520|P
20160620|EWQ|176362|295125|P
20160620|EWS|268732|397640|P
20160620|EWT|1090105|1823292|P
20160620|EWU|2824737|3709485|P
20160620|EWUS|200|500|P
20160620|EWV|542|2445|P
20160620|EWW|575321|911379|P
20160620|EWX|300|1556|P
20160620|EWY|341969|818698|P
20160620|EWZ|3360943|5220798|P
20160620|EWZS|400|1402|P
20160620|EXA|2100|6200|P
20160620|EXAC|1200|2703|P
20160620|EXAM|23164|45852|P
20160620|EXAR|8105|36591|P
20160620|EXAS|760190|858182|P
20160620|EXC|143323|238522|P
20160620|EXCU|100|100|P
20160620|EXD|0|400|P
20160620|EXEL|354929|442169|P
20160620|EXFO|300|1300|P
20160620|EXG|16530|34932|P
20160620|EXI|0|590|P
20160620|EXK|64534|117798|P
20160620|EXLS|12960|24060|P
20160620|EXP|27504|62649|P
20160620|EXPD|115532|156785|P
20160620|EXPE|165953|266692|P
20160620|EXPO|2600|3200|P
20160620|EXPR|48709|92588|P
20160620|EXR|17916|29056|P
20160620|EXTN|3886|7675|P
20160620|EXTR|2777|5477|P
20160620|EYEG|500|600|P
20160620|EYES|16482|34570|P
20160620|EZA|82830|168606|P
20160620|EZJ|600|800|P
20160620|EZM|4260|6964|P
20160620|EZPW|6500|21841|P
20160620|EZR|0|100|P
20160620|EZU|1868363|2069445|P
20160620|EZY|0|100|P
20160620|F|889368|1353418|P
20160620|FAB|0|600|P
20160620|FAC|0|100|P
20160620|FAF|30612|69076|P
20160620|FALC|1766|11066|P
20160620|FAM|2600|3900|P
20160620|FAN|800|2431|P
20160620|FANG|43626|74859|P
20160620|FARM|2000|2700|P
20160620|FARO|14857|16889|P
20160620|FAS|569120|868681|P
20160620|FAST|146562|284437|P
20160620|FATE|263575|498801|P
20160620|FAV|200|500|P
20160620|FAX|21900|47201|P
20160620|FAZ|120196|268258|P
20160620|FB|1115308|2078583|P
20160620|FBC|5898|9098|P
20160620|FBHS|50107|66380|P
20160620|FBIO|2800|6100|P
20160620|FBIZ|100|200|P
20160620|FBMS|0|100|P
20160620|FBNC|600|2000|P
20160620|FBND|1200|1200|P
20160620|FBNK|600|1000|P
20160620|FBP|12495|42598|P
20160620|FBR|45128|55128|P
20160620|FBRC|2146|4746|P
20160620|FBT|4998|25426|P
20160620|FC|300|1300|P
20160620|FCAM|300|300|P
20160620|FCAU|228651|345111|P
20160620|FCB|3353|8213|P
20160620|FCBC|400|1000|P
20160620|FCCO|400|500|P
20160620|FCE.A|51810|102246|P
20160620|FCEL|48131|62723|P
20160620|FCF|4147|7382|P
20160620|FCFP|200|300|P
20160620|FCFS|7809|11487|P
20160620|FCG|304509|375640|P
20160620|FCH|30598|45592|P
20160620|FCLF|1229|1800|P
20160620|FCN|2811|17464|P
20160620|FCNCA|500|900|P
20160620|FCO|100|1200|P
20160620|FCOM|558|2383|P
20160620|FCPT|8050|25286|P
20160620|FCS|11844|21944|P
20160620|FCSC|5566|6866|P
20160620|FCT|0|100|P
20160620|FCTY|100|2644|P
20160620|FCVT|100|200|P
20160620|FCX|1503463|2343456|P
20160620|FDC|168622|265510|P
20160620|FDD|1700|2848|P
20160620|FDEF|0|200|P
20160620|FDEU|1100|2900|P
20160620|FDIS|100|2956|P
20160620|FDL|19267|24919|P
20160620|FDM|0|500|P
20160620|FDML|2000|10100|P
20160620|FDN|30343|63120|P
20160620|FDP|4203|7600|P
20160620|FDS|11500|16300|P
20160620|FDT|4137|28010|P
20160620|FDTS|0|200|P
20160620|FDUS|3300|6030|P
20160620|FDX|76210|126263|P
20160620|FE|197085|256832|P
20160620|FEEU|960|4520|P
20160620|FEI|100|200|P
20160620|FEIC|42844|63085|P
20160620|FEIM|200|1141|P
20160620|FELE|10753|14527|P
20160620|FELP|6295|6895|P
20160620|FEM|400|400|P
20160620|FEMB|0|100|P
20160620|FEMS|0|200|P
20160620|FEN|200|3279|P
20160620|FENG|200|400|P
20160620|FENX|4600|5600|P
20160620|FENY|4107|11918|P
20160620|FEO|400|600|P
20160620|FEP|100|717|P
20160620|FES|0|300|P
20160620|FET|67176|81416|P
20160620|FEU|12523|24110|P
20160620|FEX|100|1740|P
20160620|FEYE|206932|409508|P
20160620|FEZ|497984|765241|P
20160620|FF|200|2730|P
20160620|FFA|100|1300|P
20160620|FFBC|3392|4292|P
20160620|FFC|1500|1500|P
20160620|FFG|100|500|P
20160620|FFIC|2300|4310|P
20160620|FFIN|8849|16349|P
20160620|FFIV|40631|73999|P
20160620|FFKT|100|200|P
20160620|FFNW|900|2500|P
20160620|FFR|100|2500|P
20160620|FFTY|205|1455|P
20160620|FFWM|800|2100|P
20160620|FGB|100|3110|P
20160620|FGD|1450|9215|P
20160620|FGEN|26498|56448|P
20160620|FGL|1900|3900|P
20160620|FGP|4500|19508|P
20160620|FH|9468|17688|P
20160620|FHCO|1600|3600|P
20160620|FHLC|4219|8404|P
20160620|FHN|56239|92683|P
20160620|FHY|400|600|P
20160620|FI|19028|24428|P
20160620|FIBG|692|692|P
20160620|FIBK|3200|7300|P
20160620|FICO|9900|20224|P
20160620|FIDU|4190|4980|P
20160620|FIEE|0|3452|P
20160620|FIEG|0|100|P
20160620|FIEU|14664|15382|P
20160620|FIF|500|2525|P
20160620|FIG|8999|30059|P
20160620|FIGY|231|2544|P
20160620|FIHD|10406|10406|P
20160620|FII|60599|95609|P
20160620|FILL|4400|6963|P
20160620|FINL|120134|151841|P
20160620|FINU|100|200|P
20160620|FINZ|0|500|P
20160620|FIS|46060|202337|P
20160620|FISI|0|500|P
20160620|FISV|23346|48936|P
20160620|FIT|180877|321411|P
20160620|FITB|521248|738145|P
20160620|FIVE|32531|52160|P
20160620|FIVN|9286|43783|P
20160620|FIW|832|1689|P
20160620|FIX|10374|27850|P
20160620|FIZZ|530|1680|P
20160620|FKU|1300|1600|P
20160620|FL|60099|129755|P
20160620|FLC|100|500|P
20160620|FLDM|2900|5671|P
20160620|FLEX|175839|293229|P
20160620|FLGE|0|6336|P
20160620|FLIC|700|2300|P
20160620|FLIR|19770|36489|P
20160620|FLKS|6100|8187|P
20160620|FLL|0|1925|P
20160620|FLML|1300|14600|P
20160620|FLO|118700|165914|P
20160620|FLOT|9387|23026|P
20160620|FLOW|6891|19091|P
20160620|FLQG|0|300|P
20160620|FLR|28344|104060|P
20160620|FLRN|1003|1203|P
20160620|FLRT|0|500|P
20160620|FLS|51606|88535|P
20160620|FLT|10651|18951|P
20160620|FLTB|0|2993|P
20160620|FLTR|144|644|P
20160620|FLTX|14072|24899|P
20160620|FLWS|7799|13099|P
20160620|FLXN|34369|52736|P
20160620|FLXS|100|300|P
20160620|FLY|3235|8535|P
20160620|FM|3000|4959|P
20160620|FMAT|106|1094|P
20160620|FMB|0|100|P
20160620|FMBH|100|1000|P
20160620|FMBI|8910|13810|P
20160620|FMC|43315|68369|P
20160620|FMD|1100|5200|P
20160620|FMER|26867|57142|P
20160620|FMER-A|100|100|P
20160620|FMF|0|100|P
20160620|FMI|13555|17107|P
20160620|FMN|0|254|P
20160620|FMNB|1200|3200|P
20160620|FMO|400|9394|P
20160620|FMS|10751|14143|P
20160620|FMSA|62615|77233|P
20160620|FMX|11950|18106|P
20160620|FN|9541|35067|P
20160620|FNB|43997|64997|P
20160620|FNBC|3900|14777|P
20160620|FNCL|699|5044|P
20160620|FNCX|7100|7500|P
20160620|FNDA|6615|12132|P
20160620|FNDB|6700|8245|P
20160620|FNDC|4473|5073|P
20160620|FNDE|17782|23330|P
20160620|FNDF|4627|7182|P
20160620|FNDX|5604|9450|P
20160620|FNF|14903|38679|P
20160620|FNFG|189692|231360|P
20160620|FNFV|1399|2099|P
20160620|FNGN|19298|40907|P
20160620|FNHC|3800|16150|P
20160620|FNI|0|1112|P
20160620|FNJN|9375|10000|P
20160620|FNK|0|200|P
20160620|FNLC|357|457|P
20160620|FNSR|57284|141863|P
20160620|FNTC|0|100|P
20160620|FNV|22890|37125|P
20160620|FNWB|0|2000|P
20160620|FNX|900|2300|P
20160620|FNY|100|100|P
20160620|FOE|20651|45725|P
20160620|FOF|999|4695|P
20160620|FOGO|1200|3396|P
20160620|FOLD|65270|110984|P
20160620|FOMX|9828|12289|P
20160620|FONR|1785|5513|P
20160620|FOR|2999|5299|P
20160620|FORM|10180|13453|P
20160620|FORR|700|2800|P
20160620|FOSL|91280|128545|P
20160620|FOX|125219|283721|P
20160620|FOXA|479224|639814|P
20160620|FOXF|7200|16531|P
20160620|FPA|600|906|P
20160620|FPE|9262|9862|P
20160620|FPF|100|400|P
20160620|FPI|2800|5867|P
20160620|FPL|100|100|P
20160620|FPO|900|1738|P
20160620|FPP|0|200|P
20160620|FPRX|30422|41844|P
20160620|FPX|434|4429|P
20160620|FPXI|500|500|P
20160620|FR|50236|52236|P
20160620|FRA|300|800|P
20160620|FRAK|100|2942|P
20160620|FRAN|46738|116563|P
20160620|FRBA|0|1000|P
20160620|FRBK|400|5861|P
20160620|FRC|36678|72801|P
20160620|FRC-D|100|600|P
20160620|FRC-G|900|2200|P
20160620|FRED|6741|10541|P
20160620|FREL|2959|4475|P
20160620|FRGI|9527|20087|P
20160620|FRI|7213|10046|P
20160620|FRME|4219|9419|P
20160620|FRN|0|300|P
20160620|FRO|52293|77656|P
20160620|FRP|5427|11537|P
20160620|FRPH|200|200|P
20160620|FRPT|3150|11380|P
20160620|FRSH|6500|14512|P
20160620|FRT|10266|16404|P
20160620|FSAM|100|100|P
20160620|FSB|300|1200|P
20160620|FSC|18741|42309|P
20160620|FSCFL|0|100|P
20160620|FSD|2500|6900|P
20160620|FSFR|4544|34944|P
20160620|FSI|1100|6600|P
20160620|FSIC|5134|6134|P
20160620|FSLR|98826|140142|P
20160620|FSM|34248|64603|P
20160620|FSNN|0|300|P
20160620|FSP|17987|31122|P
20160620|FSS|5400|12339|P
20160620|FSTA|2156|3748|P
20160620|FSTR|1100|5299|P
20160620|FSV|0|200|P
20160620|FSZ|0|2800|P
20160620|FT|178|667|P
20160620|FTA|2931|4220|P
20160620|FTAI|3500|19049|P
20160620|FTC|1200|3500|P
20160620|FTD|23642|43272|P
20160620|FTEC|3124|5486|P
20160620|FTEK|160|260|P
20160620|FTF|0|1600|P
20160620|FTGC|0|100|P
20160620|FTI|99321|181375|P
20160620|FTK|18961|32662|P
20160620|FTNT|75553|125820|P
20160620|FTR|842310|1155261|P
20160620|FTRPR|1181|1481|P
20160620|FTSD|700|700|P
20160620|FTSL|100|1104|P
20160620|FTSM|500|1500|P
20160620|FUEL|17295|36838|P
20160620|FUL|16045|23989|P
20160620|FULL|0|5100|P
20160620|FULLL|0|200|P
20160620|FULT|52305|76079|P
20160620|FUN|1018|2269|P
20160620|FUNC|1500|2400|P
20160620|FUR|6100|34389|P
20160620|FUTY|1602|6135|P
20160620|FV|13244|23450|P
20160620|FVC|0|100|P
20160620|FVD|11914|17919|P
20160620|FVE|1394|5119|P
20160620|FVL|100|100|P
20160620|FWDB|100|280|P
20160620|FWDD|0|271|P
20160620|FWDI|1371|1861|P
20160620|FWP|2525|2625|P
20160620|FWRD|5500|7500|P
20160620|FXA|1800|2700|P
20160620|FXB|23880|36903|P
20160620|FXC|13182|16994|P
20160620|FXCB|13966|16518|P
20160620|FXCM|500|1730|P
20160620|FXD|29519|34662|P
20160620|FXE|34335|117433|P
20160620|FXEP|0|600|P
20160620|FXF|411|811|P
20160620|FXG|15927|27739|P
20160620|FXH|3010|15980|P
20160620|FXI|4139053|7364588|P
20160620|FXL|10169|28249|P
20160620|FXN|15171|59396|P
20160620|FXO|9103|15699|P
20160620|FXP|2540|10730|P
20160620|FXR|800|12300|P
20160620|FXU|59325|92587|P
20160620|FXY|16730|28160|P
20160620|FXZ|900|1592|P
20160620|FYC|100|400|P
20160620|FYLD|0|124|P
20160620|FYT|0|2200|P
20160620|FYX|100|300|P
20160620|G|13013|22913|P
20160620|GAB|4086|29324|P
20160620|GAB-J|300|900|P
20160620|GABC|1500|1700|P
20160620|GAF|200|200|P
20160620|GAIA|5600|8600|P
20160620|GAIN|6210|15700|P
20160620|GALE|227533|354981|P
20160620|GALT|500|700|P
20160620|GAM|2300|4500|P
20160620|GAMR|14600|14600|P
20160620|GARS|1500|3700|P
20160620|GAS|9571|22782|P
20160620|GASL|18481|51832|P
20160620|GASS|1264|1364|P
20160620|GASX|20058|22912|P
20160620|GAZ|2366|21484|P
20160620|GB|5482|14444|P
20160620|GBAB|0|500|P
20160620|GBCI|25815|40315|P
20160620|GBDC|8359|16459|P
20160620|GBF|982|2859|P
20160620|GBIM|163861|370356|P
20160620|GBL|500|1200|P
20160620|GBLI|200|300|P
20160620|GBLIZ|400|400|P
20160620|GBNK|400|1900|P
20160620|GBR|100|2599|P
20160620|GBSN|8135|18466|P
20160620|GBT|76146|154878|P
20160620|GBX|17748|27715|P
20160620|GCAP|2651|4751|P
20160620|GCC|4240|7340|P
20160620|GCH|300|300|P
20160620|GCI|62529|107635|P
20160620|GCO|6053|11462|P
20160620|GCP|11197|34380|P
20160620|GCV|0|200|P
20160620|GD|83581|150657|P
20160620|GDDY|20427|32514|P
20160620|GDEN|1600|7500|P
20160620|GDF|1611|4138|P
20160620|GDJJ|1500|2900|P
20160620|GDJS|1447|1732|P
20160620|GDL|415|4900|P
20160620|GDO|0|173|P
20160620|GDOT|7882|15682|P
20160620|GDV|2500|4980|P
20160620|GDV-A|400|400|P
20160620|GDV-D|200|300|P
20160620|GDX|10969753|15211787|P
20160620|GDXJ|1194304|1853664|P
20160620|GDXS|532|762|P
20160620|GDXX|0|3678|P
20160620|GE|1227472|1990607|P
20160620|GEC|0|423|P
20160620|GEF|6975|15952|P
20160620|GEF.B|100|500|P
20160620|GEH|100|200|P
20160620|GEK|100|100|P
20160620|GEL|37401|47724|P
20160620|GEM|10606|10606|P
20160620|GEN|17518|49163|P
20160620|GENC|400|3500|P
20160620|GENE|2100|3600|P
20160620|GEO|11220|19721|P
20160620|GEOS|6522|9122|P
20160620|GEQ|1500|1900|P
20160620|GER|1800|1900|P
20160620|GERN|97527|128224|P
20160620|GES|42519|77548|P
20160620|GEUR|1950|2150|P
20160620|GEVO|303425|680645|P
20160620|GEX|0|500|P
20160620|GF|0|1300|P
20160620|GFA|400|1100|P
20160620|GFF|2969|13320|P
20160620|GFI|122082|223715|P
20160620|GFY|300|400|P
20160620|GG|240124|369461|P
20160620|GGAL|27557|65817|P
20160620|GGB|85182|150127|P
20160620|GGG|10100|15578|P
20160620|GGM|3500|5601|P
20160620|GGN|7376|14355|P
20160620|GGP|141345|197415|P
20160620|GGP-A|100|100|P
20160620|GGT|600|4916|P
20160620|GGT-B|100|1600|P
20160620|GGZ|0|300|P
20160620|GGZ-A|100|100|P
20160620|GHC|1200|2000|P
20160620|GHDX|7400|10800|P
20160620|GHL|5779|7679|P
20160620|GHM|300|400|P
20160620|GHS|200|200|P
20160620|GHY|14543|18943|P
20160620|GHYG|300|300|P
20160620|GI|1000|2996|P
20160620|GIB|2400|3900|P
20160620|GIFI|2300|7145|P
20160620|GIG|22229|35364|P
20160620|GIGA|0|800|P
20160620|GIGM|0|4337|P
20160620|GIII|29833|51202|P
20160620|GIL|8653|16853|P
20160620|GILD|551346|922965|P
20160620|GILT|0|1100|P
20160620|GIM|1500|4420|P
20160620|GIMO|151673|223396|P
20160620|GIS|98630|129479|P
20160620|GIVE|400|900|P
20160620|GJH|4300|8100|P
20160620|GJO|600|1200|P
20160620|GJR|600|1200|P
20160620|GJS|0|200|P
20160620|GJV|1194|1694|P
20160620|GK|3600|7500|P
20160620|GKOS|17060|38988|P
20160620|GLAD|1300|1400|P
20160620|GLADO|0|115|P
20160620|GLBL|26580|78090|P
20160620|GLBS|900|900|P
20160620|GLD|1161401|1898218|P
20160620|GLDC|200|200|P
20160620|GLDD|400|1834|P
20160620|GLDI|4567|4667|P
20160620|GLDX|4400|10035|P
20160620|GLF|5825|20325|P
20160620|GLL|1643|5951|P
20160620|GLMD|200|300|P
20160620|GLNG|86839|173161|P
20160620|GLO|3700|17802|P
20160620|GLOB|10545|15300|P
20160620|GLOG|18114|32614|P
20160620|GLOG-A|0|100|P
20160620|GLOP|1100|1900|P
20160620|GLOW|0|400|P
20160620|GLP|4798|6714|P
20160620|GLPG|3814|5014|P
20160620|GLPI|60075|120140|P
20160620|GLQ|1200|3561|P
20160620|GLRE|3397|6247|P
20160620|GLRI|0|1920|P
20160620|GLT|12484|14502|P
20160620|GLTR|2780|4042|P
20160620|GLU|0|559|P
20160620|GLUU|47552|75290|P
20160620|GLV|1100|2500|P
20160620|GLW|291608|393297|P
20160620|GLYC|2350|8490|P
20160620|GM|416162|700959|P
20160620|GM+A|2252|18407|P
20160620|GM+B|1681|10802|P
20160620|GMAN|100|1800|P
20160620|GME|78080|145861|P
20160620|GMED|40877|56264|P
20160620|GMF|9100|11909|P
20160620|GML|300|300|P
20160620|GMLP|12693|23316|P
20160620|GMM|9100|9800|P
20160620|GMO|0|2000|P
20160620|GMOM|0|1648|P
20160620|GMS|3531|21283|P
20160620|GMT|25137|30452|P
20160620|GMTA|702|1800|P
20160620|GMZ|100|100|P
20160620|GNAT|0|2200|P
20160620|GNBC|700|3100|P
20160620|GNC|23867|45336|P
20160620|GNCA|8713|12988|P
20160620|GNCMA|5911|10973|P
20160620|GNE|2203|10198|P
20160620|GNK|4400|80078|P
20160620|GNL|15712|31928|P
20160620|GNMK|5700|7100|P
20160620|GNR|1766|45699|P
20160620|GNRC|12334|22078|P
20160620|GNRT|5500|17100|P
20160620|GNT|500|500|P
20160620|GNTX|84440|119737|P
20160620|GNVC|2500|4000|P
20160620|GNW|183728|284145|P
20160620|GOF|4800|12490|P
20160620|GOGL|6680|24248|P
20160620|GOGO|42763|79547|P
20160620|GOL|17364|34396|P
20160620|GOLD|67615|86460|P
20160620|GOOD|3551|6151|P
20160620|GOODO|0|100|P
20160620|GOOG|36021|70562|P
20160620|GOOGL|52156|121738|P
20160620|GORO|5435|26740|P
20160620|GOV|9960|15856|P
20160620|GOVN|1100|4893|P
20160620|GOVT|4819|9150|P
20160620|GPC|14888|21378|P
20160620|GPI|18799|33105|P
20160620|GPK|116544|232376|P
20160620|GPL|50673|84980|P
20160620|GPM|700|2761|P
20160620|GPN|44994|75281|P
20160620|GPOR|156190|283246|P
20160620|GPP|500|2500|P
20160620|GPRE|25380|36830|P
20160620|GPRK|0|600|P
20160620|GPRO|400938|654999|P
20160620|GPS|698833|784719|P
20160620|GPT|104382|130124|P
20160620|GPX|503|3003|P
20160620|GQRE|0|1200|P
20160620|GRA|17314|34393|P
20160620|GRAM|700|18978|P
20160620|GRBK|6144|9044|P
20160620|GRC|658|2362|P
20160620|GREK|137416|200986|P
20160620|GRF|100|200|P
20160620|GRFS|56464|162131|P
20160620|GRI|100|100|P
20160620|GRIF|300|1100|P
20160620|GRMN|25491|38389|P
20160620|GRN|0|881|P
20160620|GRO|0|400|P
20160620|GROW|200|200|P
20160620|GRPN|168234|267351|P
20160620|GRR|0|1400|P
20160620|GRUB|74036|108545|P
20160620|GRX-A|0|400|P
20160620|GS|86509|190825|P
20160620|GS-B|0|100|P
20160620|GS-D|0|400|P
20160620|GS-N|500|700|P
20160620|GSAT|1925977|2453027|P
20160620|GSB|600|18060|P
20160620|GSBC|700|1020|P
20160620|GSBD|400|1600|P
20160620|GSEU|100|600|P
20160620|GSG|55927|71368|P
20160620|GSH|1815|2215|P
20160620|GSI|0|100|P
20160620|GSIE|300|400|P
20160620|GSIT|300|400|P
20160620|GSJ|200|200|P
20160620|GSK|436718|783040|P
20160620|GSL|0|200|P
20160620|GSL-B|500|700|P
20160620|GSLC|29583|29883|P
20160620|GSM|33899|91996|P
20160620|GSOL|500|1400|P
20160620|GSP|0|174|P
20160620|GSS|38470|132902|P
20160620|GST|55091|108463|P
20160620|GST-A|3100|3400|P
20160620|GST-B|800|800|P
20160620|GSV|27572|46411|P
20160620|GSVC|1500|4400|P
20160620|GSY|278|2708|P
20160620|GT|227466|322177|P
20160620|GTAA|300|952|P
20160620|GTE|38840|126546|P
20160620|GTIM|0|1800|P
20160620|GTLS|17800|24600|P
20160620|GTN|7713|12613|P
20160620|GTO|0|1700|P
20160620|GTS|4730|7616|P
20160620|GTT|9513|13213|P
20160620|GTWN|1348|2748|P
20160620|GTXI|1400|2500|P
20160620|GTY|3712|8462|P
20160620|GUID|600|5850|P
20160620|GULF|700|1400|P
20160620|GUNR|23632|43200|P
20160620|GUR|600|1900|P
20160620|GURU|0|675|P
20160620|GUSH|14660|37848|P
20160620|GUT|600|2400|P
20160620|GUT-A|100|200|P
20160620|GUT-C|100|300|P
20160620|GV|3753|26543|P
20160620|GVA|8827|21919|P
20160620|GVAL|600|600|P
20160620|GVI|1933|2858|P
20160620|GVP|300|300|P
20160620|GWB|6921|15447|P
20160620|GWL|2900|6234|P
20160620|GWPH|34475|42120|P
20160620|GWR|17086|21086|P
20160620|GWRE|43092|72586|P
20160620|GWRS|0|500|P
20160620|GWW|30401|37320|P
20160620|GWX|1113|1313|P
20160620|GXC|3700|13954|P
20160620|GXF|0|2261|P
20160620|GXG|90660|108941|P
20160620|GXP|64479|100625|P
20160620|GYC|700|1700|P
20160620|GYEN|400|2300|P
20160620|GYLD|3113|3413|P
20160620|GZT|779|1865|P
20160620|H|13645|21345|P
20160620|HA|46829|92298|P
20160620|HABT|5600|11586|P
20160620|HACK|13013|28775|P
20160620|HAE|3417|10077|P
20160620|HAFC|3600|7031|P
20160620|HAIN|51088|94874|P
20160620|HAL|344464|575648|P
20160620|HALL|200|1200|P
20160620|HALO|78158|99613|P
20160620|HAO|400|3595|P
20160620|HAP|1100|2999|P
20160620|HAR|50101|73467|P
20160620|HAS|27460|45773|P
20160620|HASI|9769|15769|P
20160620|HAWK|10264|19204|P
20160620|HAYN|6054|6454|P
20160620|HBAN|477961|888118|P
20160620|HBANO|1600|3800|P
20160620|HBCP|1200|6722|P
20160620|HBHC|15831|28195|P
20160620|HBHCL|486|486|P
20160620|HBI|159172|256263|P
20160620|HBIO|1700|3200|P
20160620|HBM|11201|17009|P
20160620|HBNC|300|600|P
20160620|HBP|2172|14572|P
20160620|HBU|0|100|P
20160620|HBZ|0|200|P
20160620|HCA|50866|106085|P
20160620|HCAC|0|100|P
20160620|HCACW|22300|266500|P
20160620|HCAP|100|600|P
20160620|HCCI|400|2600|P
20160620|HCHC|3600|6900|P
20160620|HCI|4800|12162|P
20160620|HCKT|6981|23441|P
20160620|HCLP|8762|25006|P
20160620|HCN|167491|218733|P
20160620|HCN-J|0|100|P
20160620|HCOM|1400|1600|P
20160620|HCP|88932|253400|P
20160620|HCSG|3217|6017|P
20160620|HD|104752|210581|P
20160620|HDB|62398|102212|P
20160620|HDEZ|300|300|P
20160620|HDG|0|200|P
20160620|HDGE|31299|42212|P
20160620|HDLV|1300|2000|P
20160620|HDNG|375|1775|P
20160620|HDP|26589|80035|P
20160620|HDS|60133|138431|P
20160620|HDSN|0|14304|P
20160620|HDV|54582|60108|P
20160620|HE|5348|7348|P
20160620|HEAR|0|2200|P
20160620|HEB|96920|116724|P
20160620|HEDJ|291321|640926|P
20160620|HEES|4400|7200|P
20160620|HEFA|14206|27173|P
20160620|HEI|5905|10105|P
20160620|HEI.A|11239|34040|P
20160620|HELE|4600|7200|P
20160620|HEOP|400|1397|P
20160620|HEP|2815|4615|P
20160620|HEQ|4045|9639|P
20160620|HES|53569|100979|P
20160620|HEWG|70321|101480|P
20160620|HEWI|0|3300|P
20160620|HEWJ|67469|111220|P
20160620|HEZU|84105|246994|P
20160620|HF|10664|27562|P
20160620|HFBC|300|300|P
20160620|HFBL|0|300|P
20160620|HFC|173326|246644|P
20160620|HFEZ|0|10271|P
20160620|HFWA|300|1823|P
20160620|HGEU|0|100|P
20160620|HGG|100|600|P
20160620|HGH|100|400|P
20160620|HGI|0|1107|P
20160620|HGT|300|1500|P
20160620|HH|4000|10711|P
20160620|HHC|7400|9211|P
20160620|HHS|13770|18970|P
20160620|HHYX|0|200|P
20160620|HI|3769|9033|P
20160620|HIBB|16429|27821|P
20160620|HIE|200|600|P
20160620|HIFR|3500|14409|P
20160620|HIFS|0|271|P
20160620|HIG|76935|161138|P
20160620|HIG+|0|1600|P
20160620|HIHO|0|593|P
20160620|HII|11497|25194|P
20160620|HIIQ|4980|58648|P
20160620|HIL|1404|2904|P
20160620|HIMX|54584|95029|P
20160620|HIO|3200|12400|P
20160620|HIVE|2947|12218|P
20160620|HIW|53424|97301|P
20160620|HIX|2000|17300|P
20160620|HK|163915|301267|P
20160620|HL|239627|414470|P
20160620|HLF|34393|80171|P
20160620|HLI|1696|2996|P
20160620|HLIT|27466|41166|P
20160620|HLM-|300|300|P
20160620|HLS|33736|57637|P
20160620|HLS+|0|2800|P
20160620|HLT|630209|800574|P
20160620|HLTH|29321|54557|P
20160620|HLX|158336|265731|P
20160620|HMC|26847|133180|P
20160620|HMHC|41657|115326|P
20160620|HMLP|2700|4600|P
20160620|HMN|4900|17392|P
20160620|HMNF|400|400|P
20160620|HMNY|4089|4480|P
20160620|HMPR|100|400|P
20160620|HMST|3766|5066|P
20160620|HMSY|30411|60552|P
20160620|HMTV|1922|9822|P
20160620|HMY|96236|161444|P
20160620|HNI|10375|16374|P
20160620|HNNA|538|743|P
20160620|HNP|600|11873|P
20160620|HNR|0|2100|P
20160620|HNRG|4981|19821|P
20160620|HNSN|200|300|P
20160620|HNW|3308|4208|P
20160620|HOFT|600|4900|P
20160620|HOG|138089|169853|P
20160620|HOLI|10677|21314|P
20160620|HOLX|208588|354485|P
20160620|HOMB|14312|39190|P
20160620|HOML|0|100|P
20160620|HON|109661|192747|P
20160620|HOS|42075|60932|P
20160620|HOT|25572|42643|P
20160620|HOTR|100|100|P
20160620|HOV|11069|46969|P
20160620|HOVNP|0|800|P
20160620|HP|79606|92383|P
20160620|HPE|442135|872189|P
20160620|HPF|100|200|P
20160620|HPI|100|200|P
20160620|HPP|15603|45025|P
20160620|HPQ|377587|665707|P
20160620|HPS|400|600|P
20160620|HPT|20370|37344|P
20160620|HPT-D|0|274|P
20160620|HQCL|6176|7953|P
20160620|HQH|100|400|P
20160620|HQL|5042|11871|P
20160620|HQY|15320|26526|P
20160620|HR|25960|42379|P
20160620|HRB|270914|524165|P
20160620|HRC|20320|34126|P
20160620|HRG|29046|44682|P
20160620|HRL|113102|182763|P
20160620|HRS|63910|73676|P
20160620|HRTG|6395|33528|P
20160620|HRTX|16794|29294|P
20160620|HRZN|2200|3200|P
20160620|HSBC|286653|389234|P
20160620|HSBC-A|1400|1744|P
20160620|HSC|32778|42236|P
20160620|HSEA|300|1900|P
20160620|HSEB|600|8949|P
20160620|HSIC|23299|49537|P
20160620|HSII|2884|8168|P
20160620|HSKA|300|900|P
20160620|HSNI|15214|22650|P
20160620|HSON|2100|4000|P
20160620|HSPX|160|160|P
20160620|HST|408183|615357|P
20160620|HSTM|1520|3500|P
20160620|HSY|50840|84837|P
20160620|HT|30628|44433|P
20160620|HT-C|700|1300|P
20160620|HT-D|600|600|P
20160620|HTA|12006|23375|P
20160620|HTBI|1700|2800|P
20160620|HTBK|1500|2900|P
20160620|HTBX|900|3100|P
20160620|HTCH|900|15095|P
20160620|HTD|668|1068|P
20160620|HTF|0|300|P
20160620|HTGC|3799|6099|P
20160620|HTGM|100|400|P
20160620|HTGX|0|378|P
20160620|HTH|20467|25467|P
20160620|HTHT|9370|18570|P
20160620|HTLD|51695|70838|P
20160620|HTLF|1400|3400|P
20160620|HTM|0|17376|P
20160620|HTR|2900|5700|P
20160620|HTS|23053|51477|P
20160620|HTS-A|0|864|P
20160620|HTUS|5841|7704|P
20160620|HTWR|11700|15300|P
20160620|HTY|630|1230|P
20160620|HTZ|602171|1041355|P
20160620|HUBB|44588|97554|P
20160620|HUBG|5173|9673|P
20160620|HUBS|7900|15062|P
20160620|HUM|91061|241793|P
20160620|HUN|84313|164106|P
20160620|HURC|100|1800|P
20160620|HURN|29001|36901|P
20160620|HUSA|0|22900|P
20160620|HVPW|4800|6690|P
20160620|HVT|5600|8921|P
20160620|HW|19703|49444|P
20160620|HWAY|2360|4576|P
20160620|HWCC|1500|3300|P
20160620|HWKN|500|2200|P
20160620|HXL|10063|34710|P
20160620|HY|2600|3000|P
20160620|HYB|400|800|P
20160620|HYD|7215|62392|P
20160620|HYDD|2400|4500|P
20160620|HYEM|100|1269|P
20160620|HYG|1247159|2299827|P
20160620|HYGH|0|700|P
20160620|HYGS|1100|1600|P
20160620|HYH|5413|9467|P
20160620|HYI|0|1300|P
20160620|HYLD|0|1091|P
20160620|HYLS|1522|18091|P
20160620|HYMB|3526|12102|P
20160620|HYND|0|500|P
20160620|HYS|2600|38567|P
20160620|HYT|15000|24530|P
20160620|HYXU|100|1400|P
20160620|HZN|1800|3000|P
20160620|HZNP|237262|344904|P
20160620|HZO|25458|38187|P
20160620|I|7350|24260|P
20160620|IAC|28372|57266|P
20160620|IAE|300|4100|P
20160620|IAF|9961|14761|P
20160620|IAG|214730|343023|P
20160620|IAGG|100|100|P
20160620|IAI|575|4142|P
20160620|IAK|750|5081|P
20160620|IART|9936|18730|P
20160620|IAT|24295|58916|P
20160620|IAU|501374|575469|P
20160620|IBA|0|1004|P
20160620|IBB|122348|216450|P
20160620|IBCE|0|400|P
20160620|IBCP|900|1300|P
20160620|IBDC|0|900|P
20160620|IBDD|0|250|P
20160620|IBDF|0|200|P
20160620|IBDH|0|842|P
20160620|IBDJ|980|1589|P
20160620|IBDK|1850|2450|P
20160620|IBDL|948|1548|P
20160620|IBDM|1725|2528|P
20160620|IBDN|572|1909|P
20160620|IBDO|1629|2048|P
20160620|IBDP|0|700|P
20160620|IBIO|400|1900|P
20160620|IBKC|8874|13531|P
20160620|IBKCO|0|12500|P
20160620|IBKR|7753|23085|P
20160620|IBLN|0|1000|P
20160620|IBM|172932|224435|P
20160620|IBME|0|918|P
20160620|IBMF|0|1429|P
20160620|IBMG|0|800|P
20160620|IBMH|2710|2710|P
20160620|IBMI|1709|3009|P
20160620|IBMK|1935|1935|P
20160620|IBN|1318784|2001083|P
20160620|IBND|510|510|P
20160620|IBOC|12200|16997|P
20160620|IBP|5887|14987|P
20160620|IBTX|1600|2900|P
20160620|ICA|4000|118600|P
20160620|ICB|200|300|P
20160620|ICBK|0|800|P
20160620|ICCC|300|300|P
20160620|ICD|500|3800|P
20160620|ICE|29535|52069|P
20160620|ICF|15744|50419|P
20160620|ICFI|2777|3880|P
20160620|ICI|0|200|P
20160620|ICL|2538|3338|P
20160620|ICLD|1300|4300|P
20160620|ICLN|1400|1600|P
20160620|ICLR|22632|57198|P
20160620|ICN|0|100|P
20160620|ICON|71891|89276|P
20160620|ICPT|50697|64228|P
20160620|ICUI|700|3222|P
20160620|IDA|6112|47276|P
20160620|IDCC|8321|16241|P
20160620|IDE|1247|6147|P
20160620|IDHQ|300|300|P
20160620|IDI|9600|16298|P
20160620|IDLV|8092|10592|P
20160620|IDN|6690|17700|P
20160620|IDOG|431|431|P
20160620|IDRA|8333|17595|P
20160620|IDSY|478|478|P
20160620|IDT|2100|4326|P
20160620|IDTI|101758|168757|P
20160620|IDU|8400|24289|P
20160620|IDV|66406|98493|P
20160620|IDX|1208|32876|P
20160620|IDXX|32542|53647|P
20160620|IEC|100|200|P
20160620|IEF|130660|242200|P
20160620|IEFA|168029|281124|P
20160620|IEI|1917|8850|P
20160620|IEIL|100|600|P
20160620|IEIS|100|1100|P
20160620|IELG|100|557|P
20160620|IEMG|643193|1111302|P
20160620|IEO|4500|24969|P
20160620|IEP|3658|6289|P
20160620|IESC|12759|19659|P
20160620|IEUR|7493|8527|P
20160620|IEUS|0|980|P
20160620|IEV|181508|386567|P
20160620|IEX|13109|33630|P
20160620|IEZ|5623|10223|P
20160620|IF|166|266|P
20160620|IFF|28326|38876|P
20160620|IFGL|7190|7490|P
20160620|IFLY|0|700|P
20160620|IFN|2500|6300|P
20160620|IFV|6100|6200|P
20160620|IGA|733|3917|P
20160620|IGC|2800|7961|P
20160620|IGD|3600|12200|P
20160620|IGE|75657|140400|P
20160620|IGF|200|9769|P
20160620|IGHG|100|200|P
20160620|IGI|329|429|P
20160620|IGM|1450|3750|P
20160620|IGN|4246|5000|P
20160620|IGOV|4977|7377|P
20160620|IGR|3800|8800|P
20160620|IGRO|500|500|P
20160620|IGT|11726|30640|P
20160620|IGV|22677|35635|P
20160620|IHC|100|230|P
20160620|IHD|2500|5800|P
20160620|IHDG|4581|5593|P
20160620|IHE|100|1750|P
20160620|IHF|2100|9436|P
20160620|IHG|31374|53346|P
20160620|IHI|4861|15939|P
20160620|IHS|4100|11800|P
20160620|IHT|100|100|P
20160620|IHY|2492|5389|P
20160620|IIF|1500|5146|P
20160620|III|200|2200|P
20160620|IIIN|2800|4961|P
20160620|IILG|76496|187112|P
20160620|IIM|0|766|P
20160620|IIVI|16861|28461|P
20160620|IJH|104811|144002|P
20160620|IJJ|7368|9216|P
20160620|IJK|2886|4978|P
20160620|IJR|45306|54653|P
20160620|IJS|7631|14248|P
20160620|IJT|5946|10355|P
20160620|IKGH|25120|26620|P
20160620|IKNX|100|100|P
20160620|IL|3900|8894|P
20160620|ILB|0|2600|P
20160620|ILF|116709|229908|P
20160620|ILMN|74036|94256|P
20160620|ILTB|2500|3987|P
20160620|IM|28995|76322|P
20160620|IMAX|19578|26087|P
20160620|IMDZ|9400|17000|P
20160620|IMGN|135910|280330|P
20160620|IMH|2000|4200|P
20160620|IMI|100|400|P
20160620|IMKTA|3300|4900|P
20160620|IMLP|300|11000|P
20160620|IMMR|4028|8691|P
20160620|IMMU|61338|223246|P
20160620|IMMY|200|1575|P
20160620|IMN|2300|2600|P
20160620|IMNP|12745|86394|P
20160620|IMO|9300|16700|P
20160620|IMOS|700|1700|P
20160620|IMPR|2310|10310|P
20160620|IMPV|28980|46331|P
20160620|IMS|42333|81209|P
20160620|IMUC|4123|11297|P
20160620|INAP|18838|39046|P
20160620|INB|1700|4275|P
20160620|INBK|700|2944|P
20160620|INCO|1400|6200|P
20160620|INCR|65217|117329|P
20160620|INCY|47108|105546|P
20160620|IND|0|100|P
20160620|INDA|139357|256169|P
20160620|INDB|700|3495|P
20160620|INDL|2590|4665|P
20160620|INDY|3758|4183|P
20160620|INF|1200|7169|P
20160620|INFI|44818|202741|P
20160620|INFN|72892|203874|P
20160620|INFU|300|960|P
20160620|INFY|106791|181149|P
20160620|ING|191346|311270|P
20160620|INGN|6211|13052|P
20160620|INGR|17745|26093|P
20160620|ININ|12553|22333|P
20160620|INKM|0|100|P
20160620|INN|8800|15130|P
20160620|INN-A|0|380|P
20160620|INNL|17292|63993|P
20160620|INO|68576|111448|P
20160620|INOD|430|1100|P
20160620|INOV|16230|32737|P
20160620|INP|200|500|P
20160620|INSM|14000|24245|P
20160620|INST|1600|3300|P
20160620|INSY|33862|61797|P
20160620|INT|7042|25790|P
20160620|INTC|1430811|1989198|P
20160620|INTF|0|829|P
20160620|INTG|2100|2700|P
20160620|INTL|1500|2000|P
20160620|INTT|720|720|P
20160620|INTU|74368|118438|P
20160620|INUV|0|450|P
20160620|INVA|17600|38300|P
20160620|INVE|800|2122|P
20160620|INVN|23511|32420|P
20160620|INVT|210|2838|P
20160620|INWK|2300|5500|P
20160620|INXN|13446|42835|P
20160620|INXX|860|860|P
20160620|INY|300|2724|P
20160620|INZ|100|400|P
20160620|IO|3859|8621|P
20160620|IOC|7112|24698|P
20160620|IONS|103406|129920|P
20160620|IOO|500|900|P
20160620|IOSP|900|5500|P
20160620|IOTS|100|200|P
20160620|IP|103667|143776|P
20160620|IPAC|4500|8341|P
20160620|IPAR|3500|5900|P
20160620|IPAS|300|423|P
20160620|IPAY|100|1110|P
20160620|IPCC|600|2800|P
20160620|IPCI|2400|2600|P
20160620|IPDN|0|500|P
20160620|IPE|1688|2122|P
20160620|IPF|0|100|P
20160620|IPFF|4596|427523|P
20160620|IPG|78561|140337|P
20160620|IPGP|16400|25962|P
20160620|IPHI|14515|30889|P
20160620|IPHS|6940|10140|P
20160620|IPI|147458|184223|P
20160620|IPKW|100|100|P
20160620|IPL-D|0|100|P
20160620|IPS|0|100|P
20160620|IPU|0|1600|P
20160620|IPW|400|600|P
20160620|IPWR|300|300|P
20160620|IPXL|21057|28497|P
20160620|IQDE|1000|1200|P
20160620|IQDF|4400|5400|P
20160620|IQDY|265|265|P
20160620|IQI|500|4575|P
20160620|IQNT|4271|13663|P
20160620|IR|47183|106506|P
20160620|IRBT|27511|36076|P
20160620|IRDM|43531|47931|P
20160620|IRET|7100|9500|P
20160620|IRET-B|200|800|P
20160620|IRG|198|798|P
20160620|IRIX|2000|6724|P
20160620|IRM|31826|51588|P
20160620|IRMD|2400|2700|P
20160620|IRR|5800|12400|P
20160620|IRS|700|4141|P
20160620|IRT|4715|24804|P
20160620|IRWD|61581|96995|P
20160620|IRY|540|840|P
20160620|ISBC|146988|236418|P
20160620|ISCA|2500|3900|P
20160620|ISD|5442|21497|P
20160620|ISDR|100|1400|P
20160620|ISF|0|300|P
20160620|ISHG|100|100|P
20160620|ISIG|0|600|P
20160620|ISIL|37051|92260|P
20160620|ISLE|14437|26703|P
20160620|ISP|100|100|P
20160620|ISR|500|1800|P
20160620|ISRA|1400|1400|P
20160620|ISRG|7137|9632|P
20160620|ISSC|0|147|P
20160620|ISTB|2100|2100|P
20160620|ISTR|300|300|P
20160620|IT|9257|20813|P
20160620|ITA|2078|6063|P
20160620|ITB|457579|631630|P
20160620|ITC|7246|21848|P
20160620|ITCB|4500|9700|P
20160620|ITCI|60092|81521|P
20160620|ITE|1000|2853|P
20160620|ITEK|900|2400|P
20160620|ITEQ|0|243|P
20160620|ITG|4601|10820|P
20160620|ITI|100|7639|P
20160620|ITIC|434|1034|P
20160620|ITM|33509|33909|P
20160620|ITOT|11708|23011|P
20160620|ITR|7347|16917|P
20160620|ITRI|6636|11993|P
20160620|ITRN|100|200|P
20160620|ITT|11366|16081|P
20160620|ITUB|681053|1066776|P
20160620|ITW|41874|80446|P
20160620|IUSB|1236|1636|P
20160620|IUSG|3855|3955|P
20160620|IUSV|3039|3339|P
20160620|IVAC|100|1000|P
20160620|IVC|18297|35897|P
20160620|IVE|84127|150188|P
20160620|IVH|500|1600|P
20160620|IVLU|600|600|P
20160620|IVOG|1355|1955|P
20160620|IVOO|1100|2471|P
20160620|IVOV|8017|10373|P
20160620|IVR|18902|36488|P
20160620|IVR-B|800|1100|P
20160620|IVTY|3300|3900|P
20160620|IVV|407920|736030|P
20160620|IVW|27649|64068|P
20160620|IVZ|243207|528781|P
20160620|IWB|153098|206907|P
20160620|IWC|1800|20786|P
20160620|IWD|134173|169321|P
20160620|IWF|157050|273976|P
20160620|IWL|0|200|P
20160620|IWM|3056800|4276450|P
20160620|IWN|250505|376967|P
20160620|IWO|73375|263648|P
20160620|IWP|11492|17453|P
20160620|IWR|9322|31153|P
20160620|IWS|36876|52686|P
20160620|IWV|10561|40490|P
20160620|IWX|0|545|P
20160620|IWY|2245|2492|P
20160620|IX|1500|8460|P
20160620|IXC|32336|48620|P
20160620|IXG|700|1007|P
20160620|IXJ|3050|4812|P
20160620|IXN|618|4090|P
20160620|IXP|318|1633|P
20160620|IXUS|2927|6472|P
20160620|IXYS|2600|11201|P
20160620|IYC|2913|10263|P
20160620|IYE|363929|535924|P
20160620|IYF|19271|45114|P
20160620|IYG|9242|20175|P
20160620|IYH|7405|15069|P
20160620|IYJ|3131|5331|P
20160620|IYK|1600|4417|P
20160620|IYM|40994|64134|P
20160620|IYR|948156|1331642|P
20160620|IYT|55727|87742|P
20160620|IYW|15469|32869|P
20160620|IYY|14816|31468|P
20160620|IYZ|73278|105647|P
20160620|JACK|28731|60549|P
20160620|JAGX|12492|22406|P
20160620|JAKK|2667|6867|P
20160620|JASN|1500|1700|P
20160620|JASO|15790|21575|P
20160620|JAX|400|3600|P
20160620|JAZZ|35496|59944|P
20160620|JBHT|27523|54806|P
20160620|JBL|112001|208589|P
20160620|JBLU|213515|438878|P
20160620|JBN|100|2520|P
20160620|JBR|0|100|P
20160620|JBSS|1788|3988|P
20160620|JBT|10908|19190|P
20160620|JCAP|700|1200|P
20160620|JCE|0|300|P
20160620|JCI|120194|177209|P
20160620|JCOM|20862|43900|P
20160620|JCP|276186|480209|P
20160620|JCS|100|100|P
20160620|JD|1548651|2742320|P
20160620|JDD|100|400|P
20160620|JDST|278268|533765|P
20160620|JE|1700|4407|P
20160620|JEC|12907|23453|P
20160620|JEM|0|1660|P
20160620|JEQ|100|700|P
20160620|JETS|978|4323|P
20160620|JFC|4600|12681|P
20160620|JFR|100|4000|P
20160620|JGBD|500|3255|P
20160620|JGBS|0|400|P
20160620|JGBT|0|100|P
20160620|JGH|1500|10272|P
20160620|JGV|2098|4298|P
20160620|JHD|0|100|P
20160620|JHI|0|300|P
20160620|JHMH|0|700|P
20160620|JHMT|0|100|P
20160620|JHS|0|1637|P
20160620|JHX|0|200|P
20160620|JHY|0|100|P
20160620|JIVE|500|3500|P
20160620|JJA|102|202|P
20160620|JJC|600|800|P
20160620|JJG|8440|35418|P
20160620|JJN|0|1300|P
20160620|JJSF|5829|9805|P
20160620|JKD|688|1788|P
20160620|JKE|660|3361|P
20160620|JKG|2130|2330|P
20160620|JKH|316|616|P
20160620|JKHY|8500|18869|P
20160620|JKJ|0|200|P
20160620|JKK|0|643|P
20160620|JKL|500|1015|P
20160620|JKS|5752|18152|P
20160620|JLL|29366|46292|P
20160620|JLS|0|400|P
20160620|JMBA|1400|1500|P
20160620|JMEI|36466|80451|P
20160620|JMF|400|2398|P
20160620|JMLP|5449|6545|P
20160620|JMM|0|300|P
20160620|JMP|365|481|P
20160620|JMPC|100|300|P
20160620|JMT|0|100|P
20160620|JMU|0|700|P
20160620|JNJ|139381|294568|P
20160620|JNK|854659|1310678|P
20160620|JNP|100|900|P
20160620|JNPR|85725|136828|P
20160620|JNS|66391|95222|P
20160620|JNUG|42225|138574|P
20160620|JO|33958|51961|P
20160620|JOB|200|400|P
20160620|JOBS|7929|12247|P
20160620|JOE|5006|9213|P
20160620|JOF|300|2100|P
20160620|JONE|4000|18243|P
20160620|JOUT|2100|3653|P
20160620|JOY|77822|159523|P
20160620|JPC|2900|3400|P
20160620|JPEP|200|2900|P
20160620|JPEU|0|200|P
20160620|JPGE|0|844|P
20160620|JPI|0|1200|P
20160620|JPIN|3145|3145|P
20160620|JPM|618340|951388|P
20160620|JPM+|100|11200|P
20160620|JPM-B|0|323|P
20160620|JPM-D|0|1000|P
20160620|JPM-F|428|628|P
20160620|JPM-G|500|1100|P
20160620|JPM-H|0|3500|P
20160620|JPMV|0|900|P
20160620|JPN|0|500|P
20160620|JPNL|300|900|P
20160620|JPP|0|694|P
20160620|JPS|625|1475|P
20160620|JPW|700|1500|P
20160620|JPXN|0|100|P
20160620|JQC|2537|13800|P
20160620|JRI|200|900|P
20160620|JRJC|1538|5738|P
20160620|JRJR|400|700|P
20160620|JRO|200|3300|P
20160620|JRS|4600|6900|P
20160620|JRVR|5289|8632|P
20160620|JSD|233|2986|P
20160620|JSM|900|2000|P
20160620|JSYN|0|200|P
20160620|JSYNU|0|100|P
20160620|JTA|400|2000|P
20160620|JTD|700|1500|P
20160620|JUNO|72344|107740|P
20160620|JVA|6474|7674|P
20160620|JW.A|14368|31023|P
20160620|JW.B|0|395|P
20160620|JWN|56911|111901|P
20160620|JXI|1611|3368|P
20160620|JYNT|429|2800|P
20160620|K|43912|76184|P
20160620|KAI|1700|2600|P
20160620|KALU|7400|10000|P
20160620|KAMN|2100|7585|P
20160620|KANG|27700|74084|P
20160620|KAR|25427|78064|P
20160620|KATE|59140|109701|P
20160620|KB|7450|11362|P
20160620|KBA|0|100|P
20160620|KBAL|400|1500|P
20160620|KBE|676497|759332|P
20160620|KBH|123207|160781|P
20160620|KBR|29119|50337|P
20160620|KBWB|7100|14434|P
20160620|KBWD|430|5010|P
20160620|KBWP|200|817|P
20160620|KBWR|0|473|P
20160620|KBWY|2702|4592|P
20160620|KCAP|900|11125|P
20160620|KCE|0|300|P
20160620|KCG|12476|30170|P
20160620|KCNY|0|344|P
20160620|KE|400|1500|P
20160620|KED|800|1500|P
20160620|KEG|96482|165614|P
20160620|KELYA|3100|7900|P
20160620|KEM|607|13829|P
20160620|KEN|459|459|P
20160620|KEP|23025|51713|P
20160620|KERX|49314|66216|P
20160620|KEX|28737|46560|P
20160620|KEY|532871|825875|P
20160620|KEYS|5712|20910|P
20160620|KEYW|8717|17020|P
20160620|KF|0|1000|P
20160620|KFRC|3938|11576|P
20160620|KFS|0|100|P
20160620|KFY|35718|63143|P
20160620|KGC|365139|652193|P
20160620|KGJI|1978|3778|P
20160620|KHC|120166|214837|P
20160620|KHI|0|400|P
20160620|KIE|5602|21062|P
20160620|KIM|63224|87448|P
20160620|KIN|100|100|P
20160620|KINS|600|3999|P
20160620|KIO|300|1300|P
20160620|KIRK|2400|3600|P
20160620|KITE|44124|79211|P
20160620|KKD|19770|33656|P
20160620|KKR|63311|118584|P
20160620|KKR-A|0|100|P
20160620|KLAC|130724|166312|P
20160620|KLD|374|874|P
20160620|KLDW|0|900|P
20160620|KLDX|1300|12897|P
20160620|KLEM|200|200|P
20160620|KLIC|17377|34248|P
20160620|KLREW|0|7000|P
20160620|KLXI|11800|27291|P
20160620|KMB|53380|82668|P
20160620|KMDA|6627|9753|P
20160620|KMF|100|300|P
20160620|KMG|3200|8135|P
20160620|KMI|588164|846905|P
20160620|KMI-A|514|614|P
20160620|KMM|0|6839|P
20160620|KMPH|300|5801|P
20160620|KMPR|4118|6856|P
20160620|KMT|50615|93302|P
20160620|KMX|251939|361493|P
20160620|KN|23689|31413|P
20160620|KND|23045|41366|P
20160620|KNDI|11110|17508|P
20160620|KNL|2500|6100|P
20160620|KNOP|200|200|P
20160620|KNOW|700|1160|P
20160620|KNX|95138|108238|P
20160620|KO|327442|616823|P
20160620|KODK|5293|7618|P
20160620|KOF|1200|1300|P
20160620|KOL|4082|5491|P
20160620|KOLD|369|469|P
20160620|KONA|2400|11900|P
20160620|KOOL|400|500|P
20160620|KOP|5273|6273|P
20160620|KOPN|14415|20799|P
20160620|KORS|77039|129747|P
20160620|KORU|4000|4500|P
20160620|KOS|66048|86224|P
20160620|KPTI|2251|11088|P
20160620|KR|394082|611664|P
20160620|KRA|22442|34345|P
20160620|KRC|17399|34972|P
20160620|KRE|571809|828157|P
20160620|KRG|3400|11393|P
20160620|KRNT|214|414|P
20160620|KRNY|40576|66729|P
20160620|KRO|20201|43090|P
20160620|KROO|0|248|P
20160620|KRU|0|100|P
20160620|KS|27313|51111|P
20160620|KSM|100|2500|P
20160620|KSS|129582|184609|P
20160620|KST|0|500|P
20160620|KSU|136994|195856|P
20160620|KSU-|0|500|P
20160620|KT|56506|62465|P
20160620|KTCC|3049|4549|P
20160620|KTEC|200|300|P
20160620|KTF|300|1700|P
20160620|KTH|0|400|P
20160620|KTN|0|700|P
20160620|KTOS|6778|10878|P
20160620|KTOV|9216|15546|P
20160620|KTOVW|0|500|P
20160620|KTWO|8588|12388|P
20160620|KURA|14033|25703|P
20160620|KUTV|0|200|P
20160620|KVHI|900|1300|P
20160620|KW|10444|22044|P
20160620|KWEB|100|600|P
20160620|KWR|2200|4400|P
20160620|KWT|0|500|P
20160620|KXI|2059|4059|P
20160620|KYE|200|500|P
20160620|KYN|3275|5297|P
20160620|KYO|1700|2500|P
20160620|KZ|2700|42989|P
20160620|L|16200|90471|P
20160620|LABD|117143|349044|P
20160620|LABL|4100|6783|P
20160620|LABU|612379|855631|P
20160620|LAD|17886|40154|P
20160620|LADR|21517|28917|P
20160620|LAKE|900|2000|P
20160620|LALT|700|700|P
20160620|LAMR|26942|45252|P
20160620|LANC|7200|9400|P
20160620|LAND|0|600|P
20160620|LAQ|0|600|P
20160620|LAWS|400|800|P
20160620|LAYN|5302|18859|P
20160620|LAZ|38009|60870|P
20160620|LB|74063|119343|P
20160620|LBAI|1300|2400|P
20160620|LBF|0|5500|P
20160620|LBIO|9777|14877|P
20160620|LBIX|500|5300|P
20160620|LBJ|646|996|P
20160620|LBRDA|5911|16611|P
20160620|LBRDK|25472|46172|P
20160620|LBTYA|152541|279683|P
20160620|LBTYK|227698|375819|P
20160620|LBY|2408|5308|P
20160620|LC|742479|1228666|P
20160620|LCI|38948|63597|P
20160620|LCM|0|100|P
20160620|LCNB|200|1100|P
20160620|LCUT|600|2065|P
20160620|LDF|1900|1900|P
20160620|LDL|1464|2064|P
20160620|LDOS|16828|37512|P
20160620|LDP|100|100|P
20160620|LDR|1500|3800|P
20160620|LDRH|37454|56314|P
20160620|LE|9558|13958|P
20160620|LEA|23509|38531|P
20160620|LECO|30412|42812|P
20160620|LEDS|0|300|P
20160620|LEE|500|1000|P
20160620|LEG|20413|33539|P
20160620|LEI|2407|4043|P
20160620|LEJU|600|1700|P
20160620|LEMB|39395|40995|P
20160620|LEN|130126|221719|P
20160620|LEN.B|0|300|P
20160620|LEO|200|1310|P
20160620|LEU|700|2158|P
20160620|LFC|18744|84172|P
20160620|LFL|14685|22108|P
20160620|LFUS|5063|9863|P
20160620|LFVN|8300|13559|P
20160620|LGCY|11000|25348|P
20160620|LGCYO|0|2800|P
20160620|LGF|88758|157545|P
20160620|LGI|0|1499|P
20160620|LGIH|32630|58570|P
20160620|LGLV|100|700|P
20160620|LGND|22132|28048|P
20160620|LH|46646|133974|P
20160620|LHCG|4500|9300|P
20160620|LHO|58969|92153|P
20160620|LIFE|2500|5600|P
20160620|LII|15683|21556|P
20160620|LILA|2000|3100|P
20160620|LILAK|16566|24504|P
20160620|LINC|500|8302|P
20160620|LIND|501|3101|P
20160620|LINDW|700|2200|P
20160620|LINK|1800|4800|P
20160620|LION|3538|5838|P
20160620|LIOX|700|4400|P
20160620|LIQT|0|200|P
20160620|LIT|26264|27655|P
20160620|LITB|3700|18000|P
20160620|LITE|53977|85661|P
20160620|LIVE|0|300|P
20160620|LIVN|48165|73831|P
20160620|LJPC|11444|14144|P
20160620|LKFN|1400|2100|P
20160620|LKQ|66726|93628|P
20160620|LL|53288|97395|P
20160620|LLL|20814|48467|P
20160620|LLNW|2600|11558|P
20160620|LLTC|86969|155316|P
20160620|LLY|86436|236056|P
20160620|LM|30865|63855|P
20160620|LMAT|1100|3102|P
20160620|LMBS|463|463|P
20160620|LMCA|25406|46205|P
20160620|LMCK|19432|28936|P
20160620|LMHA|0|500|P
20160620|LMIA|500|900|P
20160620|LMLP|100|100|P
20160620|LMNR|400|701|P
20160620|LMNX|2048|8055|P
20160620|LMOS|1900|2300|P
20160620|LMRK|0|1100|P
20160620|LMT|32905|71879|P
20160620|LNC|40792|98458|P
20160620|LNCE|16377|32338|P
20160620|LNDC|3300|5991|P
20160620|LNG|168274|323768|P
20160620|LNKD|78532|139598|P
20160620|LNN|5900|11000|P
20160620|LNT|22586|31838|P
20160620|LNTH|935|1635|P
20160620|LOAN|0|100|P
20160620|LOB|2400|9700|P
20160620|LOCK|111522|139322|P
20160620|LOCO|22419|32592|P
20160620|LODE|10700|28804|P
20160620|LOGI|18866|29266|P
20160620|LOGM|4700|11100|P
20160620|LOPE|6285|21573|P
20160620|LOR|800|4400|P
20160620|LORL|2800|3600|P
20160620|LOV|100|1300|P
20160620|LOW|103672|231480|P
20160620|LOWC|0|200|P
20160620|LOXO|700|800|P
20160620|LPCN|22611|39123|P
20160620|LPG|7867|11567|P
20160620|LPI|170644|216098|P
20160620|LPL|24128|56128|P
20160620|LPLA|37433|64238|P
20160620|LPNT|13300|27201|P
20160620|LPSN|5300|16596|P
20160620|LPT|21430|28176|P
20160620|LPTH|100|4550|P
20160620|LPTN|1027997|1566433|P
20160620|LPX|61183|96608|P
20160620|LQ|25897|62632|P
20160620|LQD|217521|335876|P
20160620|LQDT|813|3198|P
20160620|LRAD|0|2000|P
20160620|LRCX|219763|320278|P
20160620|LRGF|2100|3100|P
20160620|LRN|2800|5500|P
20160620|LSBG|3800|4400|P
20160620|LSBK|0|100|P
20160620|LSC|100|100|P
20160620|LSCC|32539|46116|P
20160620|LSTR|25359|35189|P
20160620|LSXMA|14097|34335|P
20160620|LSXMK|46426|120051|P
20160620|LTBR|400|5600|P
20160620|LTC|10495|17987|P
20160620|LTL|100|200|P
20160620|LTPZ|0|4204|P
20160620|LTRPA|8560|35567|P
20160620|LTRX|200|200|P
20160620|LTS|2657|3664|P
20160620|LTS-A|8800|10181|P
20160620|LTXB|7865|12065|P
20160620|LUB|0|300|P
20160620|LUK|56669|72463|P
20160620|LULU|66057|121312|P
20160620|LUNA|127|6077|P
20160620|LUV|184770|297166|P
20160620|LUX|2800|5516|P
20160620|LVL|100|2238|P
20160620|LVLT|35943|76000|P
20160620|LVNTA|45035|108169|P
20160620|LVS|283476|425751|P
20160620|LWAY|0|200|P
20160620|LWC|0|259|P
20160620|LXFR|2600|6100|P
20160620|LXFT|30864|55764|P
20160620|LXK|6918|23157|P
20160620|LXP|19287|36434|P
20160620|LXRX|17043|27989|P
20160620|LXU|12310|29271|P
20160620|LYB|163861|396385|P
20160620|LYG|163323|243315|P
20160620|LYTS|11200|20211|P
20160620|LYV|41109|56416|P
20160620|LZB|11816|21942|P
20160620|M|147396|287410|P
20160620|MA|146598|315391|P
20160620|MAA|11216|20642|P
20160620|MAC|58217|82170|P
20160620|MACK|78699|92692|P
20160620|MAGS|100|100|P
20160620|MAIN|16351|23251|P
20160620|MAMS|0|100|P
20160620|MAN|16156|25585|P
20160620|MANH|30106|54606|P
20160620|MANT|3591|6091|P
20160620|MANU|100|800|P
20160620|MAR|160216|276479|P
20160620|MARA|4800|8500|P
20160620|MARK|0|300|P
20160620|MAS|99959|211034|P
20160620|MASI|13197|30021|P
20160620|MAT|209799|311581|P
20160620|MATH|0|100|P
20160620|MATN|1800|6200|P
20160620|MATR|3100|7944|P
20160620|MATW|4278|5478|P
20160620|MATX|6382|15789|P
20160620|MAV|300|400|P
20160620|MB|13451|22600|P
20160620|MBB|3029|22864|P
20160620|MBFI|18753|21878|P
20160620|MBG|200|4600|P
20160620|MBI|49527|68498|P
20160620|MBII|0|400|P
20160620|MBLX|800|3400|P
20160620|MBLY|224913|348158|P
20160620|MBRG|0|1000|P
20160620|MBRX|4000|5300|P
20160620|MBT|132656|283575|P
20160620|MBTF|1100|3800|P
20160620|MBUU|2400|4300|P
20160620|MBVT|200|300|P
20160620|MBWM|828|1928|P
20160620|MC|3800|7597|P
20160620|MCA|800|1594|P
20160620|MCBC|1079|5514|P
20160620|MCC|3300|9818|P
20160620|MCD|109749|228259|P
20160620|MCEP|1300|1900|P
20160620|MCF|1600|4414|P
20160620|MCFT|19180|38225|P
20160620|MCHI|162203|354077|P
20160620|MCHP|98736|173033|P
20160620|MCHX|600|3088|P
20160620|MCI|0|300|P
20160620|MCK|82289|147214|P
20160620|MCN|100|500|P
20160620|MCO|42007|67372|P
20160620|MCR|2800|20600|P
20160620|MCRB|14682|19449|P
20160620|MCRI|200|1000|P
20160620|MCRN|2174|5274|P
20160620|MCS|900|1600|P
20160620|MCUR|322361|539556|P
20160620|MCY|2740|5483|P
20160620|MCZ|1500|1700|P
20160620|MD|29455|38162|P
20160620|MDC|27202|46467|P
20160620|MDCA|19462|29721|P
20160620|MDCO|47523|70920|P
20160620|MDD|1362|1887|P
20160620|MDGN|28100|34300|P
20160620|MDIV|100|450|P
20160620|MDLY|300|300|P
20160620|MDLZ|279224|498008|P
20160620|MDM|200|800|P
20160620|MDP|14196|21566|P
20160620|MDR|85734|119924|P
20160620|MDRX|60337|140625|P
20160620|MDSO|19497|38201|P
20160620|MDT|144783|336168|P
20160620|MDU|24993|33723|P
20160620|MDVN|39867|116568|P
20160620|MDVX|1600|9200|P
20160620|MDWD|0|100|P
20160620|MDXG|24941|34341|P
20160620|MDY|240574|480103|P
20160620|MDYG|100|732|P
20160620|MDYV|0|100|P
20160620|MED|1400|4000|P
20160620|MEET|60485|171022|P
20160620|MEG|11915|25515|P
20160620|MEI|7545|12830|P
20160620|MEIP|500|2000|P
20160620|MELI|13224|20331|P
20160620|MEMP|3839|14708|P
20160620|MEN|504|504|P
20160620|MENT|41884|98856|P
20160620|MEOH|43100|52355|P
20160620|MEP|1200|1700|P
20160620|MER-M|4000|4000|P
20160620|MER-P|0|100|P
20160620|MERC|600|5325|P
20160620|MESG|1300|6121|P
20160620|MESO|700|20111|P
20160620|MET|131162|281020|P
20160620|MET-A|100|700|P
20160620|MFA|39772|84155|P
20160620|MFC|102378|186160|P
20160620|MFCB|1100|2200|P
20160620|MFD|2940|5995|P
20160620|MFG|5746|30242|P
20160620|MFIN|800|1500|P
20160620|MFL|1200|5000|P
20160620|MFLX|7751|8206|P
20160620|MFM|100|100|P
20160620|MFNC|100|200|P
20160620|MFRI|500|4586|P
20160620|MFRM|30050|49096|P
20160620|MFS|10570|16913|P
20160620|MFSF|100|2500|P
20160620|MFT|289|989|P
20160620|MFV|0|100|P
20160620|MG|1428|2428|P
20160620|MGA|66802|133699|P
20160620|MGC|4328|6549|P
20160620|MGEE|4200|5700|P
20160620|MGF|1028|1328|P
20160620|MGH|19000|29600|P
20160620|MGI|1499|5103|P
20160620|MGIC|0|1100|P
20160620|MGK|4878|6077|P
20160620|MGLN|2700|6609|P
20160620|MGM|252480|449452|P
20160620|MGN|200|4900|P
20160620|MGNX|6653|14774|P
20160620|MGP|31628|53658|P
20160620|MGPI|1242|3942|P
20160620|MGR|200|200|P
20160620|MGRC|5364|8364|P
20160620|MGT|232921|415476|P
20160620|MGU|1600|3002|P
20160620|MGV|7064|8930|P
20160620|MH-A|300|300|P
20160620|MH-C|2500|2500|P
20160620|MHD|0|100|P
20160620|MHG|1897|2897|P
20160620|MHGC|9948|32342|P
20160620|MHI|100|1128|P
20160620|MHK|12379|22576|P
20160620|MHLA|400|500|P
20160620|MHLD|4000|15072|P
20160620|MHN|1645|3145|P
20160620|MHO|1600|6300|P
20160620|MHY|300|8200|P
20160620|MIC|7140|18140|P
20160620|MIDD|10652|17508|P
20160620|MIDU|10100|14250|P
20160620|MIDZ|100|2876|P
20160620|MIE|5487|9287|P
20160620|MIFI|3198|3298|P
20160620|MIK|72359|134416|P
20160620|MIME|1200|1900|P
20160620|MIN|4136|5865|P
20160620|MINC|0|551|P
20160620|MIND|1300|18576|P
20160620|MINDP|200|1000|P
20160620|MINI|4842|5769|P
20160620|MINT|5960|12384|P
20160620|MITK|14709|33905|P
20160620|MITL|29856|47976|P
20160620|MITT|1000|2700|P
20160620|MITT-B|0|200|P
20160620|MIXT|200|200|P
20160620|MIY|800|3200|P
20160620|MJCO|0|600|P
20160620|MJN|34985|73179|P
20160620|MKC|23688|39186|P
20160620|MKC.V|0|100|P
20160620|MKL|200|300|P
20160620|MKSI|10662|26624|P
20160620|MKTO|25168|147584|P
20160620|MKTX|27803|42331|P
20160620|MLAB|1800|2300|P
20160620|MLHR|10496|23800|P
20160620|MLI|3900|13144|P
20160620|MLM|44008|60668|P
20160620|MLN|2900|6747|P
20160620|MLNK|9100|24650|P
20160620|MLNX|6033|16417|P
20160620|MLPA|9469|10349|P
20160620|MLPI|61707|78151|P
20160620|MLPN|4700|6613|P
20160620|MLPQ|0|200|P
20160620|MLPX|2455|3555|P
20160620|MLPY|1200|1200|P
20160620|MLR|100|200|P
20160620|MLSS|600|700|P
20160620|MMAC|100|100|P
20160620|MMC|55672|96763|P
20160620|MMD|689|1389|P
20160620|MMI|6193|12046|P
20160620|MMLP|3970|6725|P
20160620|MMM|87149|136651|P
20160620|MMP|19391|37483|P
20160620|MMS|24447|37147|P
20160620|MMSI|1600|5924|P
20160620|MMT|1100|3800|P
20160620|MMU|0|815|P
20160620|MMV|1400|1400|P
20160620|MMYT|9672|14854|P
20160620|MN|313|1748|P
20160620|MNA|270|270|P
20160620|MNDO|0|100|P
20160620|MNGA|473|1273|P
20160620|MNI|3874|15969|P
20160620|MNK|77568|131020|P
20160620|MNKD|41846|133388|P
20160620|MNOV|37641|59550|P
20160620|MNP|0|366|P
20160620|MNR|4517|9834|P
20160620|MNRK|2000|8391|P
20160620|MNRO|14615|17274|P
20160620|MNST|183941|266538|P
20160620|MNTA|9302|15350|P
20160620|MNTX|700|1500|P
20160620|MO|175723|325127|P
20160620|MOAT|14941|15341|P
20160620|MOBI|380|4394|P
20160620|MOBL|2100|5800|P
20160620|MOC|100|1092|P
20160620|MOCO|100|1349|P
20160620|MOD|2957|5757|P
20160620|MODN|4001|29916|P
20160620|MOFG|700|800|P
20160620|MOG.A|7800|9601|P
20160620|MOH|30120|57521|P
20160620|MOMO|27845|78899|P
20160620|MON|49286|159908|P
20160620|MOO|14717|23188|P
20160620|MORE|12749|39574|P
20160620|MORL|5000|27951|P
20160620|MORN|2700|4000|P
20160620|MORT|300|500|P
20160620|MOS|270158|407008|P
20160620|MOSY|1200|17379|P
20160620|MOTI|100|100|P
20160620|MOV|14027|24407|P
20160620|MPA|200|1500|P
20160620|MPAA|32500|50275|P
20160620|MPB|842|842|P
20160620|MPC|241589|416885|P
20160620|MPEL|112441|182290|P
20160620|MPET|1400|1700|P
20160620|MPG|4300|6500|P
20160620|MPLX|19953|26353|P
20160620|MPSX|2600|7600|P
20160620|MPW|41512|59512|P
20160620|MPWR|17986|26409|P
20160620|MPX|100|600|P
20160620|MQT|0|1088|P
20160620|MQY|0|1100|P
20160620|MRC|39775|81097|P
20160620|MRCC|6053|10630|P
20160620|MRCY|5681|9370|P
20160620|MRD|173641|232720|P
20160620|MRIN|2600|10067|P
20160620|MRK|313655|529166|P
20160620|MRKT|50557|59261|P
20160620|MRNS|9200|11319|P
20160620|MRO|1152539|1990015|P
20160620|MRRL|500|500|P
20160620|MRTN|5631|7631|P
20160620|MRTX|19093|50742|P
20160620|MRUS|0|1100|P
20160620|MRVC|1100|1800|P
20160620|MRVL|192952|342873|P
20160620|MS|829987|1137581|P
20160620|MS-E|0|300|P
20160620|MS-F|0|100|P
20160620|MS-I|100|400|P
20160620|MSA|1600|5571|P
20160620|MSB|530|830|P
20160620|MSBF|700|2276|P
20160620|MSBI|3615|10382|P
20160620|MSCA|2300|4244|P
20160620|MSCC|71101|106228|P
20160620|MSCI|41415|86246|P
20160620|MSD|0|2790|P
20160620|MSEX|2100|4435|P
20160620|MSF|0|600|P
20160620|MSFG|1029|2029|P
20160620|MSFT|1727867|3320975|P
20160620|MSG|4097|6497|P
20160620|MSGN|16500|32431|P
20160620|MSI|81456|218797|P
20160620|MSK|0|200|P
20160620|MSL|100|200|P
20160620|MSLI|200|600|P
20160620|MSM|19983|35833|P
20160620|MSN|0|200|P
20160620|MSP|0|100|P
20160620|MSTR|5002|7202|P
20160620|MSTX|250099|459572|P
20160620|MT|147030|463244|P
20160620|MTB|68503|76011|P
20160620|MTBCP|1600|7620|P
20160620|MTCH|32930|73926|P
20160620|MTD|2707|3807|P
20160620|MTDR|38297|61471|P
20160620|MTG|236064|504400|P
20160620|MTGE|8081|11792|P
20160620|MTGEP|0|440|P
20160620|MTH|18455|22155|P
20160620|MTK|0|1264|P
20160620|MTL|0|1600|P
20160620|MTLS|1400|2200|P
20160620|MTN|32332|56427|P
20160620|MTOR|21181|31852|P
20160620|MTR|0|300|P
20160620|MTRN|7110|12530|P
20160620|MTRX|11374|18014|P
20160620|MTSC|13992|32188|P
20160620|MTSI|46856|84927|P
20160620|MTSL|0|1400|P
20160620|MTU|26345|77837|P
20160620|MTUM|9961|17656|P
20160620|MTW|43478|125006|P
20160620|MTX|5500|13193|P
20160620|MTZ|33833|46080|P
20160620|MU|773825|1204274|P
20160620|MUB|43156|50805|P
20160620|MUC|600|700|P
20160620|MUE|0|400|P
20160620|MUI|600|4566|P
20160620|MUJ|3200|4900|P
20160620|MUR|186162|236342|P
20160620|MUS|200|953|P
20160620|MUSA|6700|11606|P
20160620|MUX|127316|330176|P
20160620|MVC|0|1400|P
20160620|MVCB|100|200|P
20160620|MVF|800|10150|P
20160620|MVG|2693|6893|P
20160620|MVIS|500|2679|P
20160620|MVO|100|700|P
20160620|MVT|2900|4200|P
20160620|MVV|10624|18484|P
20160620|MWA|35205|60442|P
20160620|MWG|100|100|P
20160620|MWR|1766|1766|P
20160620|MWW|70682|139613|P
20160620|MX|300|1400|P
20160620|MXE|0|1100|P
20160620|MXF|400|800|P
20160620|MXI|500|752|P
20160620|MXIM|76628|139280|P
20160620|MXL|30328|51283|P
20160620|MXPT|500|500|P
20160620|MXWL|300|8084|P
20160620|MY|6662|17862|P
20160620|MYC|422|644|P
20160620|MYCC|13712|22502|P
20160620|MYD|600|911|P
20160620|MYE|3240|3440|P
20160620|MYF|1700|2437|P
20160620|MYGN|33251|60466|P
20160620|MYI|500|1402|P
20160620|MYL|305648|392352|P
20160620|MYN|100|100|P
20160620|MYOK|1800|3400|P
20160620|MYOS|8995|25634|P
20160620|MYRG|9991|15640|P
20160620|MYY|1586|2886|P
20160620|MZA|100|200|P
20160620|MZF|0|200|P
20160620|MZOR|5603|6703|P
20160620|MZZ|450|584|P
20160620|N|15463|38300|P
20160620|NAC|1746|1746|P
20160620|NAD|200|3700|P
20160620|NADL|7307|17607|P
20160620|NAII|1100|2765|P
20160620|NAK|4300|6532|P
20160620|NAME|1200|10200|P
20160620|NAN|1400|2464|P
20160620|NANO|2280|6780|P
20160620|NANR|3872|4072|P
20160620|NAO|1700|2100|P
20160620|NAP|800|1500|P
20160620|NAT|26671|36601|P
20160620|NATH|1600|3572|P
20160620|NATI|12408|28183|P
20160620|NATL|400|700|P
20160620|NATR|866|1375|P
20160620|NAV|55139|70339|P
20160620|NAVB|21953|90596|P
20160620|NAVG|700|1900|P
20160620|NAVI|111202|193519|P
20160620|NAZ|100|100|P
20160620|NBB|1253|3076|P
20160620|NBD|200|1366|P
20160620|NBH|1300|4533|P
20160620|NBHC|1700|4800|P
20160620|NBIX|101988|126040|P
20160620|NBL|218142|378831|P
20160620|NBO|100|800|P
20160620|NBR|195473|289127|P
20160620|NBRV|200|800|P
20160620|NBTB|2500|4391|P
20160620|NBW|100|100|P
20160620|NBY|0|300|P
20160620|NC|1200|1300|P
20160620|NCB|300|400|P
20160620|NCBS|2699|8776|P
20160620|NCI|1696|4196|P
20160620|NCIT|600|1300|P
20160620|NCLH|44363|90495|P
20160620|NCMI|1889|3689|P
20160620|NCOM|700|2747|P
20160620|NCQ|0|9400|P
20160620|NCR|33142|69661|P
20160620|NCS|13896|23908|P
20160620|NCT|200|2834|P
20160620|NCT-B|100|100|P
20160620|NCTY|600|1000|P
20160620|NCV|500|1100|P
20160620|NCZ|700|6300|P
20160620|NDAQ|34340|70243|P
20160620|NDLS|2507|2707|P
20160620|NDP|800|1300|P
20160620|NDRM|2949|3849|P
20160620|NDRO|100|2876|P
20160620|NDSN|7014|12692|P
20160620|NE|199465|320142|P
20160620|NEA|1300|2100|P
20160620|NEAR|4215|46812|P
20160620|NEE|57092|114948|P
20160620|NEE-I|200|200|P
20160620|NEE-K|2200|19930|P
20160620|NEE-P|0|100|P
20160620|NEE-Q|149|149|P
20160620|NEFF|2030|17416|P
20160620|NEM|409475|604974|P
20160620|NEO|23008|38157|P
20160620|NEOG|4900|5900|P
20160620|NEON|200|1640|P
20160620|NEOS|6361|9650|P
20160620|NEOT|5100|14100|P
20160620|NEP|7648|17239|P
20160620|NEPT|0|200|P
20160620|NERV|34542|89383|P
20160620|NETE|200|800|P
20160620|NEU|700|700|P
20160620|NEV|0|400|P
20160620|NEWM|6272|8872|P
20160620|NEWR|21159|29359|P
20160620|NEWS|200|1300|P
20160620|NEWT|3310|5610|P
20160620|NEWTZ|0|300|P
20160620|NFBK|4900|9496|P
20160620|NFG|10088|14206|P
20160620|NFJ|512|8087|P
20160620|NFLT|456|456|P
20160620|NFLX|717130|1014309|P
20160620|NFO|0|500|P
20160620|NFRA|490|4120|P
20160620|NFX|196536|318222|P
20160620|NG|175663|282846|P
20160620|NGD|305698|594447|P
20160620|NGE|26556|66896|P
20160620|NGG|68881|93673|P
20160620|NGHC|5800|26219|P
20160620|NGHCO|0|400|P
20160620|NGHCP|0|100|P
20160620|NGHCZ|200|200|P
20160620|NGL|42563|63969|P
20160620|NGLS-A|100|600|P
20160620|NGS|503|703|P
20160620|NGVC|2150|5650|P
20160620|NGVT|18009|48916|P
20160620|NH|2563|16739|P
20160620|NHC|1100|3000|P
20160620|NHF|1490|5590|P
20160620|NHI|4902|6302|P
20160620|NHS|1120|8812|P
20160620|NHTC|5487|9749|P
20160620|NI|77076|116352|P
20160620|NIB|1500|1600|P
20160620|NICE|4535|13758|P
20160620|NID|1700|1900|P
20160620|NIE|4200|8500|P
20160620|NIHD|22000|35806|P
20160620|NILE|2700|4700|P
20160620|NIM|378|378|P
20160620|NIQ|0|300|P
20160620|NJR|8711|15711|P
20160620|NJV|0|300|P
20160620|NK|32875|40833|P
20160620|NKA|0|1346|P
20160620|NKE|300629|638763|P
20160620|NKG|0|200|P
20160620|NKTR|55132|65350|P
20160620|NKX|1190|2414|P
20160620|NL|0|400|P
20160620|NLNK|14568|19283|P
20160620|NLS|4183|17897|P
20160620|NLSN|41608|72668|P
20160620|NLST|1100|2400|P
20160620|NLY|169593|484028|P
20160620|NLY-A|0|500|P
20160620|NLY-C|1362|2100|P
20160620|NM|13197|49666|P
20160620|NM-H|200|200|P
20160620|NMBL|32703|53030|P
20160620|NMFC|800|2216|P
20160620|NMI|827|827|P
20160620|NMIH|8389|64842|P
20160620|NML|6902|21700|P
20160620|NMM|4800|12891|P
20160620|NMO|200|1015|P
20160620|NMR|22212|78685|P
20160620|NMRX|800|4300|P
20160620|NMT|800|1330|P
20160620|NMY|600|1538|P
20160620|NMZ|1300|4900|P
20160620|NNA|2400|14331|P
20160620|NNBR|12123|15910|P
20160620|NNC|0|200|P
20160620|NNI|1500|3942|P
20160620|NNN|22726|47048|P
20160620|NNN-D|0|700|P
20160620|NNVC|6745|7845|P
20160620|NNY|100|468|P
20160620|NOA|0|2787|P
20160620|NOAH|3500|6800|P
20160620|NOBL|113271|129354|P
20160620|NOC|53558|79832|P
20160620|NOG|54417|80069|P
20160620|NOK|294825|435695|P
20160620|NOMD|1400|39200|P
20160620|NORD|7100|7700|P
20160620|NORW|0|1234|P
20160620|NOV|157664|206843|P
20160620|NOVT|1300|2606|P
20160620|NOW|35246|55707|P
20160620|NP|1326|2152|P
20160620|NPD|0|100|P
20160620|NPF|200|600|P
20160620|NPI|100|2600|P
20160620|NPK|3100|6398|P
20160620|NPM|100|1000|P
20160620|NPO|4200|6399|P
20160620|NPP|1416|3200|P
20160620|NPTN|14892|31483|P
20160620|NPV|421|421|P
20160620|NQ|10852|16000|P
20160620|NQM|250|450|P
20160620|NQP|1615|2252|P
20160620|NQS|0|159|P
20160620|NR|11154|23277|P
20160620|NRCIA|600|700|P
20160620|NRE|6160|36130|P
20160620|NRF|121593|233492|P
20160620|NRF-B|100|1000|P
20160620|NRG|172532|268878|P
20160620|NRIM|1100|3530|P
20160620|NRK|100|3300|P
20160620|NRO|1400|4100|P
20160620|NRP|6569|10566|P
20160620|NRT|100|100|P
20160620|NRZ|81514|110145|P
20160620|NS|7292|11892|P
20160620|NSA|2787|8980|P
20160620|NSAM|55818|145950|P
20160620|NSAT|0|100|P
20160620|NSC|118026|182163|P
20160620|NSH|6100|13584|P
20160620|NSIT|4956|8956|P
20160620|NSL|0|2023|P
20160620|NSM|18518|35598|P
20160620|NSP|7073|11923|P
20160620|NSPH|2300|4300|P
20160620|NSPR|25600|28100|P
20160620|NSR|11134|25337|P
20160620|NSS|0|1200|P
20160620|NSSC|600|700|P
20160620|NSTG|3773|5538|P
20160620|NSU|55344|61099|P
20160620|NTAP|134654|243265|P
20160620|NTC|0|200|P
20160620|NTCT|38993|65252|P
20160620|NTEC|300|400|P
20160620|NTES|50507|81988|P
20160620|NTG|0|830|P
20160620|NTGR|6499|13091|P
20160620|NTI|12465|52760|P
20160620|NTIP|638|4938|P
20160620|NTK|1900|9749|P
20160620|NTLA|2900|7295|P
20160620|NTN|30749|46153|P
20160620|NTP|400|900|P
20160620|NTRA|18504|33451|P
20160620|NTRI|9429|13729|P
20160620|NTRS|49830|77533|P
20160620|NTT|33241|38341|P
20160620|NTWK|0|100|P
20160620|NTX|266|366|P
20160620|NTZ|0|100|P
20160620|NUAN|70389|127603|P
20160620|NUE|94151|143538|P
20160620|NUGT|285798|926118|P
20160620|NUM|200|600|P
20160620|NUO|0|300|P
20160620|NURO|200|1100|P
20160620|NUS|46729|61450|P
20160620|NUTR|300|900|P
20160620|NUV|1880|2733|P
20160620|NUVA|38017|60455|P
20160620|NUW|100|636|P
20160620|NVAX|201746|244112|P
20160620|NVCN|2361044|4358314|P
20160620|NVCR|24788|41577|P
20160620|NVDA|563973|963441|P
20160620|NVDQ|2800|6785|P
20160620|NVEC|100|100|P
20160620|NVEE|700|2973|P
20160620|NVET|0|2215|P
20160620|NVFY|1100|6200|P
20160620|NVG|1032|5618|P
20160620|NVGN|0|2000|P
20160620|NVGS|2700|14596|P
20160620|NVIV|3562|6182|P
20160620|NVLS|800|2400|P
20160620|NVMI|0|200|P
20160620|NVO|38222|74223|P
20160620|NVR|0|100|P
20160620|NVRO|26070|51338|P
20160620|NVS|71062|105629|P
20160620|NVTA|1700|2500|P
20160620|NVTR|1821|8178|P
20160620|NVX|3057|3057|P
20160620|NW-C|2600|3100|P
20160620|NWBI|16156|17156|P
20160620|NWBO|20939|34249|P
20160620|NWE|13347|21380|P
20160620|NWHM|100|600|P
20160620|NWL|116210|279278|P
20160620|NWLI|0|100|P
20160620|NWN|6660|7660|P
20160620|NWPX|11900|14800|P
20160620|NWS|36756|52075|P
20160620|NWSA|88955|142886|P
20160620|NWY|1176|3405|P
20160620|NX|3722|9522|P
20160620|NXC|0|100|P
20160620|NXEO|3000|6500|P
20160620|NXEOU|0|700|P
20160620|NXEOW|0|70025|P
20160620|NXJ|300|1500|P
20160620|NXN|300|500|P
20160620|NXP|368|468|P
20160620|NXPI|132344|330067|P
20160620|NXQ|357|457|P
20160620|NXR|200|451|P
20160620|NXRT|2732|5177|P
20160620|NXST|36943|55555|P
20160620|NXTD|1349|25599|P
20160620|NXTM|11780|21680|P
20160620|NYCB|342345|447019|P
20160620|NYF|0|100|P
20160620|NYH|100|100|P
20160620|NYLD|10628|16531|P
20160620|NYLD.A|10707|19527|P
20160620|NYMT|55543|66769|P
20160620|NYMTO|1502|1502|P
20160620|NYMTP|200|200|P
20160620|NYMX|1400|2300|P
20160620|NYNY|0|200|P
20160620|NYRT|45141|91271|P
20160620|NYT|26381|35339|P
20160620|NYV|0|668|P
20160620|NZF|7404|63925|P
20160620|NZH|2100|2300|P
20160620|O|99919|117004|P
20160620|O-F|0|234|P
20160620|OA|11554|28171|P
20160620|OAK|1100|2000|P
20160620|OAKS|221|1821|P
20160620|OAS|305430|499354|P
20160620|OB|200|3900|P
20160620|OBCI|0|100|P
20160620|OC|76947|123412|P
20160620|OCFC|4043|7943|P
20160620|OCIP|400|400|P
20160620|OCLR|70346|127713|P
20160620|OCLS|0|11022|P
20160620|OCN|185479|231212|P
20160620|OCRX|100|100|P
20160620|OCUL|8248|20662|P
20160620|OCX|700|1800|P
20160620|ODC|1000|1200|P
20160620|ODFL|27159|54544|P
20160620|ODP|524001|951723|P
20160620|OEC|300|900|P
20160620|OEF|61258|134004|P
20160620|OESX|3300|4600|P
20160620|OEUR|0|510|P
20160620|OFC|5427|11827|P
20160620|OFED|1100|1300|P
20160620|OFG|20243|27469|P
20160620|OFG-A|200|600|P
20160620|OFIX|1028|4628|P
20160620|OFS|2000|6205|P
20160620|OGE|16700|31918|P
20160620|OGS|7410|13070|P
20160620|OGXI|3013|11838|P
20160620|OHGI|0|3900|P
20160620|OHI|53666|69454|P
20160620|OHRP|7100|18319|P
20160620|OI|75945|106375|P
20160620|OIA|672|1344|P
20160620|OIBR|6100|42237|P
20160620|OIBR.C|200|6900|P
20160620|OIH|615083|1021267|P
20160620|OII|19886|35886|P
20160620|OIIL|3100|7200|P
20160620|OIIM|0|100|P
20160620|OIL|201152|427547|P
20160620|OILX|100|300|P
20160620|OIS|16298|26590|P
20160620|OKE|173484|270447|P
20160620|OKS|16394|30337|P
20160620|OKSB|1600|2500|P
20160620|OLBK|954|4054|P
20160620|OLED|21230|34106|P
20160620|OLEM|0|100|P
20160620|OLLI|50300|101070|P
20160620|OLN|80787|203941|P
20160620|OLO|1000|3200|P
20160620|OLP|200|700|P
20160620|OMAB|1000|3400|P
20160620|OMAM|3800|18031|P
20160620|OMC|44884|83989|P
20160620|OMCL|4200|4800|P
20160620|OME|1500|4600|P
20160620|OMED|3770|5670|P
20160620|OMER|7955|9597|P
20160620|OMEX|900|2756|P
20160620|OMF|17225|38773|P
20160620|OMI|17891|26091|P
20160620|OMN|1035|3735|P
20160620|ON|233413|423029|P
20160620|ONB|46620|70164|P
20160620|ONCE|27526|48342|P
20160620|ONCS|14625|17794|P
20160620|ONDK|16995|50652|P
20160620|ONE|1441|5768|P
20160620|ONS|200|22550|P
20160620|ONSIZ|100|100|P
20160620|ONTX|200|1600|P
20160620|ONVO|15096|27186|P
20160620|OOMA|3600|4000|P
20160620|OPB|7252|10752|P
20160620|OPGN|3437|10607|P
20160620|OPHT|17040|29999|P
20160620|OPK|96778|214371|P
20160620|OPTT|1270|3172|P
20160620|OPXA|10604|18449|P
20160620|OPXAW|0|100|P
20160620|OPY|677|1377|P
20160620|ORA|5890|17975|P
20160620|ORAN|10867|21235|P
20160620|ORBC|20880|43400|P
20160620|ORBK|9175|25089|P
20160620|ORC|1197|5691|P
20160620|ORCL|484769|809487|P
20160620|OREX|141427|217288|P
20160620|ORI|44611|89198|P
20160620|ORIG|82181|159539|P
20160620|ORIT|1826|8426|P
20160620|ORLY|41926|56092|P
20160620|ORM|400|1800|P
20160620|ORMP|3338|4438|P
20160620|ORN|2779|2979|P
20160620|ORPN|2039|3639|P
20160620|ORRF|1200|7200|P
20160620|OSB|0|100|P
20160620|OSBC|400|1000|P
20160620|OSG|41637|204977|P
20160620|OSHC|0|2224|P
20160620|OSIR|5600|6100|P
20160620|OSIS|5620|12070|P
20160620|OSK|33325|59264|P
20160620|OSM|600|600|P
20160620|OSMS|500|9700|P
20160620|OSTK|6000|8500|P
20160620|OSUR|20132|30106|P
20160620|OTEX|27276|82604|P
20160620|OTIC|7257|10357|P
20160620|OTIV|1100|1100|P
20160620|OTTR|6313|15406|P
20160620|OUNZ|2100|146731|P
20160620|OUSA|6764|7976|P
20160620|OUT|41031|75515|P
20160620|OUTR|18541|32326|P
20160620|OVAS|13561|21161|P
20160620|OXFD|2400|3700|P
20160620|OXLC|2700|7395|P
20160620|OXM|5416|9973|P
20160620|OXY|300716|387919|P
20160620|OZM|14658|22588|P
20160620|OZRK|104351|146044|P
20160620|P|191242|412455|P
20160620|PAA|86398|181948|P
20160620|PAAS|231993|421235|P
20160620|PAC|2300|2972|P
20160620|PACB|58412|142113|P
20160620|PACD|6830|7630|P
20160620|PACW|49473|58589|P
20160620|PAG|21221|31145|P
20160620|PAGP|110251|231893|P
20160620|PAH|61455|84006|P
20160620|PAHC|20850|25750|P
20160620|PAI|100|979|P
20160620|PAK|6800|11970|P
20160620|PALL|2615|3388|P
20160620|PAM|1900|6900|P
20160620|PANW|57397|108982|P
20160620|PAR|0|200|P
20160620|PARN|0|400|P
20160620|PARR|6700|15499|P
20160620|PATI|100|100|P
20160620|PATK|4400|9000|P
20160620|PAY|46864|138770|P
20160620|PAYC|23251|64694|P
20160620|PAYX|72927|93786|P
20160620|PB|19430|30313|P
20160620|PBA|6801|14201|P
20160620|PBB|1000|2350|P
20160620|PBCT|148764|182273|P
20160620|PBD|675|898|P
20160620|PBE|500|1988|P
20160620|PBF|81221|185992|P
20160620|PBFX|0|300|P
20160620|PBH|8823|30880|P
20160620|PBHC|500|600|P
20160620|PBI|26401|49974|P
20160620|PBIB|0|100|P
20160620|PBIP|100|100|P
20160620|PBJ|0|6082|P
20160620|PBMD|12450|18291|P
20160620|PBP|26029|29829|P
20160620|PBPB|3983|7183|P
20160620|PBR|1173853|1924423|P
20160620|PBR.A|609430|1219179|P
20160620|PBS|0|884|P
20160620|PBSK|890|890|P
20160620|PBT|2600|3300|P
20160620|PBW|2228|4772|P
20160620|PBYI|52777|62056|P
20160620|PCAR|58529|107865|P
20160620|PCBK|4300|6150|P
20160620|PCCC|400|2100|P
20160620|PCEF|8758|23940|P
20160620|PCF|100|1600|P
20160620|PCG|70211|130705|P
20160620|PCG-B|100|100|P
20160620|PCH|6828|15705|P
20160620|PCI|4833|13054|P
20160620|PCK|400|1100|P
20160620|PCLN|28231|41148|P
20160620|PCM|0|200|P
20160620|PCMI|200|1300|P
20160620|PCN|0|200|P
20160620|PCO|35695|46695|P
20160620|PCOM|100|200|P
20160620|PCQ|100|300|P
20160620|PCRX|73221|122398|P
20160620|PCTI|800|1300|P
20160620|PCTY|17906|26286|P
20160620|PCY|22309|35272|P
20160620|PCYG|600|1800|P
20160620|PCYO|0|500|P
20160620|PDCE|39146|100983|P
20160620|PDCO|39623|91286|P
20160620|PDEX|700|1295|P
20160620|PDFS|700|7300|P
20160620|PDI|2306|6100|P
20160620|PDLI|47000|69840|P
20160620|PDM|30118|35253|P
20160620|PDN|2500|3976|P
20160620|PDP|3063|26467|P
20160620|PDS|63344|85900|P
20160620|PDT|200|300|P
20160620|PDVW|4588|10288|P
20160620|PE|76284|126568|P
20160620|PEB|23984|47241|P
20160620|PEB-D|400|900|P
20160620|PEBO|500|900|P
20160620|PEG|96380|165968|P
20160620|PEGA|12791|18491|P
20160620|PEGI|16629|26446|P
20160620|PEI|15309|27509|P
20160620|PEI-A|0|300|P
20160620|PEIX|26096|39466|P
20160620|PEJ|1416|5483|P
20160620|PEK|1629|6320|P
20160620|PEN|25000|57158|P
20160620|PENN|12825|31530|P
20160620|PEO|300|1600|P
20160620|PEP|56507|187121|P
20160620|PER|700|4900|P
20160620|PERI|1986|7185|P
20160620|PERM|909|1509|P
20160620|PERY|3073|5173|P
20160620|PES|10000|29234|P
20160620|PESI|0|500|P
20160620|PETS|4622|9707|P
20160620|PETX|4319|12357|P
20160620|PEY|42812|55916|P
20160620|PEZ|0|366|P
20160620|PF|23187|73543|P
20160620|PFBC|318|1418|P
20160620|PFBI|200|1200|P
20160620|PFBX|0|300|P
20160620|PFD|1200|1600|P
20160620|PFE|787328|1220166|P
20160620|PFF|383669|431088|P
20160620|PFG|88286|105652|P
20160620|PFGC|10300|22453|P
20160620|PFH|100|200|P
20160620|PFIE|0|400|P
20160620|PFIG|0|100|P
20160620|PFIS|200|1000|P
20160620|PFK|500|1100|P
20160620|PFL|0|100|P
20160620|PFLT|3900|10100|P
20160620|PFM|1450|3400|P
20160620|PFMT|0|5149|P
20160620|PFN|0|100|P
20160620|PFNX|2683|3983|P
20160620|PFPT|21725|32146|P
20160620|PFS|2870|4370|P
20160620|PFSI|1700|3351|P
20160620|PFSW|1000|7893|P
20160620|PFX|100|100|P
20160620|PFXF|9792|11592|P
20160620|PG|158278|390302|P
20160620|PGAL|0|200|P
20160620|PGC|200|733|P
20160620|PGEM|2036|5336|P
20160620|PGF|69602|83993|P
20160620|PGH|26024|34924|P
20160620|PGJ|771|8409|P
20160620|PGLC|223858|371912|P
20160620|PGM|0|500|P
20160620|PGND|30029|59221|P
20160620|PGNX|19744|24944|P
20160620|PGP|600|600|P
20160620|PGR|73999|121809|P
20160620|PGRE|19500|33461|P
20160620|PGTI|4900|6600|P
20160620|PGX|320972|339563|P
20160620|PGZ|200|300|P
20160620|PH|23791|36626|P
20160620|PHB|23585|27107|P
20160620|PHD|584|2784|P
20160620|PHDG|300|11119|P
20160620|PHF|1086|2085|P
20160620|PHG|25402|59790|P
20160620|PHH|30082|42299|P
20160620|PHI|1300|2100|P
20160620|PHII|800|1562|P
20160620|PHIIK|1010|1411|P
20160620|PHK|3500|4600|P
20160620|PHM|126126|161953|P
20160620|PHMD|0|200|P
20160620|PHO|5096|12213|P
20160620|PHT|100|300|P
20160620|PHX|336|436|P
20160620|PHYS|66747|92947|P
20160620|PICB|1179|2264|P
20160620|PICK|2942|17939|P
20160620|PICO|2900|5900|P
20160620|PID|9263|21517|P
20160620|PIE|500|2050|P
20160620|PIH|0|344|P
20160620|PII|81702|108322|P
20160620|PIM|0|3300|P
20160620|PIN|101310|123372|P
20160620|PINC|10608|21308|P
20160620|PIO|0|1398|P
20160620|PIP|1042|5642|P
20160620|PIR|166376|203104|P
20160620|PIRS|500|1400|P
20160620|PIZ|0|4276|P
20160620|PJC|3700|4100|P
20160620|PJP|5033|14273|P
20160620|PJT|5900|14886|P
20160620|PKB|0|646|P
20160620|PKBK|200|200|P
20160620|PKD|7844|13416|P
20160620|PKE|972|1694|P
20160620|PKG|70936|117936|P
20160620|PKI|7045|25627|P
20160620|PKO|500|1270|P
20160620|PKOH|810|910|P
20160620|PKW|8400|36205|P
20160620|PKX|15392|44624|P
20160620|PKY|16123|45025|P
20160620|PLAB|4499|14979|P
20160620|PLAY|42142|78795|P
20160620|PLCE|27369|64305|P
20160620|PLCM|29240|63924|P
20160620|PLD|118748|180670|P
20160620|PLG|2300|7100|P
20160620|PLKI|3439|9239|P
20160620|PLM|100|4563|P
20160620|PLND|0|3876|P
20160620|PLNT|8722|15422|P
20160620|PLOW|7444|13083|P
20160620|PLPM|8809|23509|P
20160620|PLT|9400|16035|P
20160620|PLUG|64893|79205|P
20160620|PLUS|1665|4963|P
20160620|PLW|337|700|P
20160620|PLX|100|1600|P
20160620|PLXS|7912|11812|P
20160620|PM|159629|307983|P
20160620|PMBC|300|2100|P
20160620|PMC|3200|9300|P
20160620|PMD|400|600|P
20160620|PMF|200|600|P
20160620|PML|100|972|P
20160620|PMM|300|2600|P
20160620|PMO|0|1200|P
20160620|PMT|4771|11594|P
20160620|PMTS|1500|8454|P
20160620|PMX|0|200|P
20160620|PN|700|3748|P
20160620|PNBK|300|800|P
20160620|PNC|189170|324515|P
20160620|PNC+|0|500|P
20160620|PNC-P|500|500|P
20160620|PNF|950|1173|P
20160620|PNFP|8497|15050|P
20160620|PNI|400|400|P
20160620|PNK|39851|74529|P
20160620|PNM|6800|16726|P
20160620|PNNT|18759|28414|P
20160620|PNQI|0|100|P
20160620|PNR|56912|83927|P
20160620|PNRA|26278|35378|P
20160620|PNTR|200|2200|P
20160620|PNW|14661|28861|P
20160620|PNX|0|100|P
20160620|PNY|6846|26965|P
20160620|PODD|43915|73960|P
20160620|POL|15041|45094|P
20160620|POOL|23383|29179|P
20160620|POPE|0|160|P
20160620|POR|9931|16954|P
20160620|POST|41632|92263|P
20160620|POT|245099|453267|P
20160620|POWI|2763|10756|P
20160620|POWL|600|600|P
20160620|PPA|100|300|P
20160620|PPBI|2600|5500|P
20160620|PPC|36489|60404|P
20160620|PPG|70966|101547|P
20160620|PPH|4750|4850|P
20160620|PPHM|12300|27400|P
20160620|PPL|201444|360440|P
20160620|PPLT|3940|5090|P
20160620|PPP|28522|51934|P
20160620|PPR|1100|1800|P
20160620|PPS|4839|20795|P
20160620|PPT|100|1700|P
20160620|PQ|900|900|P
20160620|PRA|3300|5500|P
20160620|PRAA|28859|37737|P
20160620|PRAH|12100|35753|P
20160620|PRAN|6469|9669|P
20160620|PRCP|300|300|P
20160620|PRE-E|100|100|P
20160620|PRE-G|200|300|P
20160620|PRE-H|0|400|P
20160620|PRF|8062|21349|P
20160620|PRFT|1708|4008|P
20160620|PRGO|232540|487703|P
20160620|PRGS|6336|12236|P
20160620|PRGX|200|400|P
20160620|PRI|15369|23248|P
20160620|PRIM|2900|9594|P
20160620|PRK|1200|2000|P
20160620|PRKR|400|700|P
20160620|PRLB|39554|70440|P
20160620|PRME|11998|16098|P
20160620|PRMW|4000|11657|P
20160620|PRO|13977|15429|P
20160620|PROV|400|1100|P
20160620|PRQR|1100|1400|P
20160620|PRSC|800|1900|P
20160620|PRSS|351|651|P
20160620|PRTA|34164|46054|P
20160620|PRTK|18883|35236|P
20160620|PRTO|1400|3200|P
20160620|PRTS|1627|39616|P
20160620|PRTY|3237|4980|P
20160620|PRU|62430|141372|P
20160620|PRXL|20141|39945|P
20160620|PRZM|0|1500|P
20160620|PSA|27199|45695|P
20160620|PSA-A|0|900|P
20160620|PSA-R|0|300|P
20160620|PSA-Z|300|400|P
20160620|PSAU|100|56674|P
20160620|PSB|3766|7072|P
20160620|PSB-T|100|2500|P
20160620|PSCE|0|250|P
20160620|PSCH|0|100|P
20160620|PSCT|100|800|P
20160620|PSCU|500|600|P
20160620|PSDV|900|3800|P
20160620|PSEC|84543|127799|P
20160620|PSF|1600|3052|P
20160620|PSG|12942|20214|P
20160620|PSI|100|301|P
20160620|PSIX|7177|11813|P
20160620|PSJ|0|973|P
20160620|PSK|5526|10636|P
20160620|PSL|200|4887|P
20160620|PSLV|53879|83244|P
20160620|PSMT|3749|4743|P
20160620|PSO|49828|85783|P
20160620|PSP|2867|9899|P
20160620|PSQ|96292|127047|P
20160620|PST|1093|1721|P
20160620|PSTB|3000|7800|P
20160620|PSTG|81837|139954|P
20160620|PSTI|1700|6400|P
20160620|PSX|106395|207011|P
20160620|PSXP|15043|37019|P
20160620|PTC|27297|48633|P
20160620|PTCT|22119|60089|P
20160620|PTEN|371263|559855|P
20160620|PTF|0|100|P
20160620|PTH|0|300|P
20160620|PTI|1400|6706|P
20160620|PTIE|400|1590|P
20160620|PTLA|11400|26685|P
20160620|PTLC|600|1587|P
20160620|PTM|0|1405|P
20160620|PTMC|0|450|P
20160620|PTN|20994|27995|P
20160620|PTNQ|0|100|P
20160620|PTR|9550|24637|P
20160620|PTSI|700|2600|P
20160620|PTX|375800|560226|P
20160620|PTXP|3900|7723|P
20160620|PTY|500|3895|P
20160620|PUB|900|3367|P
20160620|PUI|1351|1651|P
20160620|PUK|42909|102479|P
20160620|PULM|6300|28763|P
20160620|PUTW|760|1260|P
20160620|PUW|0|100|P
20160620|PVCT|800|4300|P
20160620|PVCT+|0|4168|P
20160620|PVG|56873|63073|P
20160620|PVH|36756|61289|P
20160620|PVTB|32607|56886|P
20160620|PWB|983|7348|P
20160620|PWC|0|1239|P
20160620|PWE|73243|149783|P
20160620|PWR|46918|73227|P
20160620|PWV|6630|12830|P
20160620|PWZ|1000|9950|P
20160620|PX|28665|55769|P
20160620|PXD|154336|283499|P
20160620|PXE|0|1898|P
20160620|PXF|28247|30047|P
20160620|PXH|3100|9877|P
20160620|PXI|166|666|P
20160620|PXJ|100|5892|P
20160620|PXLG|400|500|P
20160620|PXLV|100|100|P
20160620|PXLW|200|2800|P
20160620|PXMV|700|900|P
20160620|PXS|100|100|P
20160620|PXSV|0|800|P
20160620|PYPL|476856|841637|P
20160620|PYZ|0|100|P
20160620|PZA|4971|8806|P
20160620|PZD|500|500|P
20160620|PZE|5500|17953|P
20160620|PZG|100|700|P
20160620|PZN|0|882|P
20160620|PZRX|100|100|P
20160620|PZT|1020|1020|P
20160620|PZZA|24085|34583|P
20160620|Q|38581|61765|P
20160620|QABA|0|254|P
20160620|QADA|300|785|P
20160620|QAI|9599|13599|P
20160620|QAUS|200|200|P
20160620|QBAK|1962|2462|P
20160620|QCLN|0|130|P
20160620|QCOM|342072|596594|P
20160620|QCRH|1600|2788|P
20160620|QDEL|5100|10900|P
20160620|QDF|5035|5135|P
20160620|QDYN|2800|3100|P
20160620|QEFA|0|600|P
20160620|QEMM|3300|8900|P
20160620|QEP|212245|288082|P
20160620|QESP|0|100|P
20160620|QGBR|0|300|P
20160620|QGEN|60246|94650|P
20160620|QGTA|0|1504|P
20160620|QHC|7468|27226|P
20160620|QID|239131|385033|P
20160620|QIHU|19772|52739|P
20160620|QINC|500|500|P
20160620|QIWI|22451|62745|P
20160620|QLD|101142|174082|P
20160620|QLGC|144882|251128|P
20160620|QLIK|44683|140090|P
20160620|QLTA|1260|2451|P
20160620|QLTI|1400|24518|P
20160620|QLYS|10551|26042|P
20160620|QMEX|600|600|P
20160620|QNST|800|1500|P
20160620|QQEW|900|1800|P
20160620|QQQ|1768849|3417960|P
20160620|QQQE|0|402|P
20160620|QQQX|1875|7604|P
20160620|QQXT|0|500|P
20160620|QRHC|1840|3707|P
20160620|QRVO|100968|166392|P
20160620|QSII|21028|35540|P
20160620|QSR|78506|109228|P
20160620|QTEC|700|2000|P
20160620|QTM|86090|200810|P
20160620|QTNT|100|100|P
20160620|QTS|12092|19729|P
20160620|QTWO|7668|10768|P
20160620|QUAD|5114|14662|P
20160620|QUAL|5400|28279|P
20160620|QUIK|700|900|P
20160620|QUMU|2000|2300|P
20160620|QUNR|16874|30950|P
20160620|QUOT|14278|24638|P
20160620|QURE|27514|73345|P
20160620|QVAL|0|124|P
20160620|QVCA|84252|207085|P
20160620|QYLD|121|121|P
20160620|R|18000|32600|P
20160620|RACE|39444|63044|P
20160620|RAD|516939|1014836|P
20160620|RADA|0|800|P
20160620|RAI|116958|259202|P
20160620|RAIL|3409|7009|P
20160620|RARE|41872|61739|P
20160620|RAS|4334|7734|P
20160620|RAS-B|500|500|P
20160620|RATE|14759|36662|P
20160620|RAVE|1400|1500|P
20160620|RAVI|0|2400|P
20160620|RAVN|2300|4204|P
20160620|RAX|40639|94508|P
20160620|RBA|33010|41110|P
20160620|RBC|16100|29719|P
20160620|RBCAA|897|1697|P
20160620|RBCN|0|100|P
20160620|RBL|1026|2401|P
20160620|RBPAA|0|200|P
20160620|RBS|298536|385000|P
20160620|RBS-L|0|803|P
20160620|RBS-R|100|100|P
20160620|RBS-S|242|342|P
20160620|RBS-T|983|4483|P
20160620|RCD|0|350|P
20160620|RCI|9163|21201|P
20160620|RCII|41895|64243|P
20160620|RCKY|1000|2200|P
20160620|RCL|92795|164360|P
20160620|RCON|214|214|P
20160620|RCS|2000|3000|P
20160620|RDC|85078|141166|P
20160620|RDCM|10000|53623|P
20160620|RDEN|101179|180146|P
20160620|RDHL|500|600|P
20160620|RDI|400|19977|P
20160620|RDIV|0|1900|P
20160620|RDN|74258|145350|P
20160620|RDNT|2500|4600|P
20160620|RDS.A|337327|413778|P
20160620|RDS.B|164811|203319|P
20160620|RDUS|25501|32391|P
20160620|RDWR|2700|15500|P
20160620|RDY|9050|15461|P
20160620|RE|9352|21648|P
20160620|RECN|1274|8627|P
20160620|REED|2254|2954|P
20160620|REET|2951|4179|P
20160620|REFR|100|100|P
20160620|REG|15033|30568|P
20160620|REG-F|200|200|P
20160620|REGI|5509|21630|P
20160620|REGL|100|200|P
20160620|REGN|29574|41005|P
20160620|REI|19845|31862|P
20160620|REIS|300|300|P
20160620|REK|1500|2000|P
20160620|RELL|200|1166|P
20160620|RELX|2780|12539|P
20160620|RELY|22526|32864|P
20160620|REM|235073|248059|P
20160620|REMX|500|500|P
20160620|REN|5078|10930|P
20160620|RENN|21784|33749|P
20160620|RENX|2783|14418|P
20160620|REPH|100|100|P
20160620|RES|83552|108672|P
20160620|RESI|7400|10238|P
20160620|RETA|8501|16317|P
20160620|RETL|200|7107|P
20160620|REV|3600|4600|P
20160620|REW|0|164|P
20160620|REX|10516|14309|P
20160620|REXI|1400|5656|P
20160620|REXR|12140|21452|P
20160620|REXX|68348|162175|P
20160620|REZ|1375|4412|P
20160620|RF|507039|870519|P
20160620|RFG|500|4569|P
20160620|RFI|400|900|P
20160620|RFIL|100|100|P
20160620|RFP|5999|14749|P
20160620|RFT|0|300|P
20160620|RFTA|0|600|P
20160620|RFUN|0|100|P
20160620|RFV|0|100|P
20160620|RGA|4273|10878|P
20160620|RGC|12666|25724|P
20160620|RGEN|6275|16149|P
20160620|RGLD|34716|64005|P
20160620|RGLS|11323|16719|P
20160620|RGNX|5900|11200|P
20160620|RGR|5638|14771|P
20160620|RGRO|0|100|P
20160620|RGS|3218|5211|P
20160620|RGT|0|300|P
20160620|RH|92869|138172|P
20160620|RHI|26700|69153|P
20160620|RHP|5781|11974|P
20160620|RHS|820|8420|P
20160620|RHT|72562|120072|P
20160620|RIBT|0|1400|P
20160620|RIC|15844|23375|P
20160620|RICE|127864|177833|P
20160620|RICK|0|400|P
20160620|RIF|580|1780|P
20160620|RIG|501458|739916|P
20160620|RIGL|4261|12896|P
20160620|RIGP|4200|6500|P
20160620|RILY|100|800|P
20160620|RINF|300|555|P
20160620|RING|25874|37359|P
20160620|RIO|243729|419356|P
20160620|RITT|0|1600|P
20160620|RJA|11352|17736|P
20160620|RJF|15745|32901|P
20160620|RJI|1828|18633|P
20160620|RKDA|300|300|P
20160620|RL|55062|84271|P
20160620|RLGT|2600|13690|P
20160620|RLGT-A|1600|2801|P
20160620|RLGY|17810|53092|P
20160620|RLH|0|300|P
20160620|RLI|4277|8710|P
20160620|RLJ|48962|71286|P
20160620|RLOC|0|100|P
20160620|RLOG|0|100|P
20160620|RLY|475|875|P
20160620|RLYP|124931|172844|P
20160620|RM|1800|5240|P
20160620|RMAX|5000|7400|P
20160620|RMBS|26015|36651|P
20160620|RMCF|0|400|P
20160620|RMD|18569|25546|P
20160620|RMGN|1900|16700|P
20160620|RMP|14315|35760|P
20160620|RMR|200|1000|P
20160620|RMT|100|2400|P
20160620|RMTI|27806|62220|P
20160620|RNET|6100|8543|P
20160620|RNG|11205|23038|P
20160620|RNN|11100|77307|P
20160620|RNP|500|1994|P
20160620|RNR|7512|9712|P
20160620|RNST|3179|6179|P
20160620|RNVA|142|2874|P
20160620|RNWK|900|900|P
20160620|ROAM|0|2100|P
20160620|ROCK|8400|25000|P
20160620|RODM|1800|2000|P
20160620|ROG|7200|10302|P
20160620|ROIAK|2649|8549|P
20160620|ROIC|17118|22901|P
20160620|ROK|28925|49045|P
20160620|ROL|12648|19392|P
20160620|ROLL|2800|5282|P
20160620|ROM|1516|1516|P
20160620|ROOF|500|600|P
20160620|ROP|11974|23081|P
20160620|RORO|300|300|P
20160620|ROSG|1500|1500|P
20160620|ROST|107197|189520|P
20160620|ROVI|51840|77610|P
20160620|ROX|9908|11908|P
20160620|ROYT|1800|6300|P
20160620|RP|14655|24247|P
20160620|RPAI|40586|102234|P
20160620|RPD|7083|23306|P
20160620|RPG|4112|21693|P
20160620|RPM|4700|9290|P
20160620|RPRX|1200|4200|P
20160620|RPT|4000|13207|P
20160620|RPTP|29024|48024|P
20160620|RPV|10150|30882|P
20160620|RPXC|10000|22616|P
20160620|RQI|800|2238|P
20160620|RRC|117090|229964|P
20160620|RRD|68540|95688|P
20160620|RRF|0|176|P
20160620|RRGB|31619|64919|P
20160620|RRMS|4017|6917|P
20160620|RRR|14447|32903|P
20160620|RRTS|4298|8398|P
20160620|RS|20172|33439|P
20160620|RSCO|200|405|P
20160620|RSE|2600|4200|P
20160620|RSG|21625|65242|P
20160620|RSO|2049|5150|P
20160620|RSO-B|0|500|P
20160620|RSO-C|400|900|P
20160620|RSP|68382|148758|P
20160620|RSPP|50254|78465|P
20160620|RST|900|2300|P
20160620|RSTI|1702|7302|P
20160620|RSX|1430522|2032052|P
20160620|RSXJ|4930|15617|P
20160620|RSYS|3599|10307|P
20160620|RT|3436|5936|P
20160620|RTEC|7440|22240|P
20160620|RTH|2800|4170|P
20160620|RTIX|700|3100|P
20160620|RTK|1700|3891|P
20160620|RTM|300|500|P
20160620|RTN|57467|134641|P
20160620|RTRX|10891|21898|P
20160620|RTTR|100|700|P
20160620|RUBI|8900|34256|P
20160620|RUN|26395|46160|P
20160620|RUSHA|3200|5700|P
20160620|RUSHB|1000|2600|P
20160620|RUSL|40348|88981|P
20160620|RUSS|67841|103067|P
20160620|RUTH|2700|8788|P
20160620|RVLT|200|1300|P
20160620|RVNC|36838|48888|P
20160620|RVP|100|100|P
20160620|RVSB|0|513|P
20160620|RVT|1806|6686|P
20160620|RWC|0|400|P
20160620|RWJ|4300|7040|P
20160620|RWK|0|200|P
20160620|RWL|1458|1558|P
20160620|RWLK|500|5064|P
20160620|RWM|47104|65438|P
20160620|RWO|47487|56477|P
20160620|RWR|6557|14035|P
20160620|RWT|8271|12904|P
20160620|RWW|0|100|P
20160620|RWX|64524|83014|P
20160620|RXD|0|500|P
20160620|RXDX|7421|35203|P
20160620|RXI|300|1000|P
20160620|RXII|100|900|P
20160620|RXL|100|800|P
20160620|RXN|31930|53616|P
20160620|RY|37792|55654|P
20160620|RYAAY|87745|165258|P
20160620|RYAM|12166|26009|P
20160620|RYE|2243|9378|P
20160620|RYF|300|3771|P
20160620|RYH|2336|4536|P
20160620|RYI|13800|31923|P
20160620|RYN|7000|10513|P
20160620|RYT|2220|6804|P
20160620|RYU|300|1120|P
20160620|RZA|0|300|P
20160620|RZB|2000|2500|P
20160620|RZG|317|317|P
20160620|RZV|1700|3500|P
20160620|S|932493|1383609|P
20160620|SA|17972|35287|P
20160620|SAAS|20580|68322|P
20160620|SABR|107691|232706|P
20160620|SAEX|0|900|P
20160620|SAFM|12600|19858|P
20160620|SAFT|1500|2100|P
20160620|SAGE|24174|45938|P
20160620|SAH|5000|8500|P
20160620|SAIA|11986|20977|P
20160620|SAIC|16698|47679|P
20160620|SALE|6996|11123|P
20160620|SALM|2000|6300|P
20160620|SALT|8700|18306|P
20160620|SAM|3700|5500|P
20160620|SAMG|100|1100|P
20160620|SAN|239786|339947|P
20160620|SAN-B|6500|6856|P
20160620|SAN-C|100|100|P
20160620|SAND|58718|114280|P
20160620|SANM|17372|42287|P
20160620|SANW|4000|5200|P
20160620|SAP|82019|117543|P
20160620|SAQ|100|300|P
20160620|SAR|340|640|P
20160620|SASR|1300|1700|P
20160620|SATS|12723|18361|P
20160620|SAVE|46169|71915|P
20160620|SB|2150|2850|P
20160620|SB-C|100|100|P
20160620|SB-D|100|100|P
20160620|SBAC|21206|34706|P
20160620|SBBP|0|1200|P
20160620|SBCF|2840|10579|P
20160620|SBFG|100|3500|P
20160620|SBGI|22513|81416|P
20160620|SBGL|49005|80805|P
20160620|SBH|62391|83356|P
20160620|SBI|0|200|P
20160620|SBIO|3310|7443|P
20160620|SBLK|5800|6900|P
20160620|SBM|0|100|P
20160620|SBNB|0|300|P
20160620|SBND|100|1350|P
20160620|SBNY|18002|31046|P
20160620|SBOT|100|300|P
20160620|SBPH|0|300|P
20160620|SBR|600|700|P
20160620|SBRA|7505|11705|P
20160620|SBS|67045|166361|P
20160620|SBSI|2487|5581|P
20160620|SBUS|400|1599|P
20160620|SBUX|271465|489350|P
20160620|SBW|553|3556|P
20160620|SBY|12743|21543|P
20160620|SC|31449|49376|P
20160620|SCAI|17232|26374|P
20160620|SCCO|36303|65920|P
20160620|SCD|0|300|P
20160620|SCE-F|0|100|P
20160620|SCE-G|0|200|P
20160620|SCE-H|0|300|P
20160620|SCE-J|419|819|P
20160620|SCE-K|100|100|P
20160620|SCG|21083|32760|P
20160620|SCHA|20199|42260|P
20160620|SCHB|90466|139246|P
20160620|SCHC|6576|11723|P
20160620|SCHD|97426|105851|P
20160620|SCHE|13815|48137|P
20160620|SCHF|182564|240714|P
20160620|SCHG|8616|41927|P
20160620|SCHH|49902|66574|P
20160620|SCHL|3580|3980|P
20160620|SCHM|16183|36558|P
20160620|SCHN|19830|29523|P
20160620|SCHO|6279|17648|P
20160620|SCHP|26827|31453|P
20160620|SCHR|4151|8298|P
20160620|SCHV|9197|19394|P
20160620|SCHW|439063|669325|P
20160620|SCHW-B|0|100|P
20160620|SCHW-C|0|100|P
20160620|SCHW-D|400|500|P
20160620|SCHX|32383|72531|P
20160620|SCHZ|8457|44216|P
20160620|SCI|27227|53126|P
20160620|SCIF|2000|7655|P
20160620|SCIX|100|100|P
20160620|SCJ|0|9295|P
20160620|SCL|2100|3420|P
20160620|SCLN|17391|46681|P
20160620|SCM|2021|2921|P
20160620|SCMP|8574|14774|P
20160620|SCNB|0|100|P
20160620|SCO|105051|174139|P
20160620|SCON|3800|3900|P
20160620|SCOR|8795|16202|P
20160620|SCPB|5618|22408|P
20160620|SCS|61437|86709|P
20160620|SCSC|1600|3740|P
20160620|SCSS|17700|32236|P
20160620|SCTY|204282|400936|P
20160620|SCVL|19500|30700|P
20160620|SCWX|10539|17479|P
20160620|SCYX|3698|6998|P
20160620|SCZ|10996|52991|P
20160620|SDD|100|100|P
20160620|SDEM|0|149|P
20160620|SDIV|12600|17982|P
20160620|SDLP|16475|43032|P
20160620|SDOG|20825|25916|P
20160620|SDOW|97107|337872|P
20160620|SDP|300|1925|P
20160620|SDRL|113269|276404|P
20160620|SDS|916777|2314251|P
20160620|SDT|200|462|P
20160620|SDY|113688|143785|P
20160620|SDYL|100|260|P
20160620|SE|227271|282093|P
20160620|SEA|1398|1509|P
20160620|SEAC|15895|34434|P
20160620|SEAS|35048|65919|P
20160620|SEDG|36595|63064|P
20160620|SEE|69475|109016|P
20160620|SEED|3482|4182|P
20160620|SEF|200|4770|P
20160620|SEIC|21274|51908|P
20160620|SELF|0|800|P
20160620|SEM|49117|61943|P
20160620|SEMG|31896|65558|P
20160620|SEMI|6334|16840|P
20160620|SENEA|975|1375|P
20160620|SENS|4400|15800|P
20160620|SEP|25642|41076|P
20160620|SERV|24303|34403|P
20160620|SF|20033|37453|P
20160620|SFBC|0|1800|P
20160620|SFBS|3723|4982|P
20160620|SFE|1300|2313|P
20160620|SFL|39722|50110|P
20160620|SFLY|6800|12230|P
20160620|SFM|162257|199099|P
20160620|SFNC|4800|5665|P
20160620|SFR|43470|57799|P
20160620|SFS|8572|11872|P
20160620|SFST|100|700|P
20160620|SFUN|136945|169104|P
20160620|SGA|3190|3190|P
20160620|SGAR|0|100|P
20160620|SGBK|300|3325|P
20160620|SGC|600|1100|P
20160620|SGDJ|901|1920|P
20160620|SGDM|3294|43726|P
20160620|SGEN|34900|44066|P
20160620|SGF|0|600|P
20160620|SGG|1100|7154|P
20160620|SGI|2100|6400|P
20160620|SGM|5664|6972|P
20160620|SGMO|27794|48820|P
20160620|SGMS|23592|37455|P
20160620|SGNT|60282|97069|P
20160620|SGOC|0|200|P
20160620|SGOL|2853|3053|P
20160620|SGRY|7886|14786|P
20160620|SGU|200|2500|P
20160620|SGY|95537|215772|P
20160620|SGYP|103736|129248|P
20160620|SH|678726|816701|P
20160620|SHAK|52410|67991|P
20160620|SHBI|300|1980|P
20160620|SHEN|21200|25638|P
20160620|SHG|1900|4300|P
20160620|SHI|300|1637|P
20160620|SHLD|27909|71250|P
20160620|SHLDW|186|186|P
20160620|SHLM|3225|7638|P
20160620|SHLO|2800|9900|P
20160620|SHLX|11202|27587|P
20160620|SHM|18221|22427|P
20160620|SHO|89428|137796|P
20160620|SHOO|17368|28743|P
20160620|SHOP|24362|39251|P
20160620|SHOR|5317|35638|P
20160620|SHOS|600|2000|P
20160620|SHPG|287369|498483|P
20160620|SHV|23234|25110|P
20160620|SHW|26802|39279|P
20160620|SHY|92533|159156|P
20160620|SHYD|1400|1600|P
20160620|SHYG|7757|28075|P
20160620|SID|90283|126483|P
20160620|SIEN|4993|8844|P
20160620|SIF|0|100|P
20160620|SIFI|300|1900|P
20160620|SIFY|0|100|P
20160620|SIG|186683|324569|P
20160620|SIGI|6593|8920|P
20160620|SIGM|4300|9100|P
20160620|SIL|34823|43025|P
20160620|SILC|2518|10508|P
20160620|SILJ|17138|24801|P
20160620|SIM|0|480|P
20160620|SIMO|17983|69352|P
20160620|SINA|16097|55636|P
20160620|SINO|0|100|P
20160620|SIR|7676|15476|P
20160620|SIRI|2397681|3703019|P
20160620|SITE|5900|28450|P
20160620|SITO|709|809|P
20160620|SIVB|41041|54741|P
20160620|SIVR|10077|14338|P
20160620|SIX|37010|56364|P
20160620|SIZE|0|800|P
20160620|SJB|37950|52972|P
20160620|SJI|18959|21259|P
20160620|SJM|33425|62035|P
20160620|SJNK|258127|501999|P
20160620|SJR|7736|12816|P
20160620|SJT|300|700|P
20160620|SJW|1300|3220|P
20160620|SKF|2871|5804|P
20160620|SKIS|1838|3538|P
20160620|SKLN|18994|126537|P
20160620|SKM|9773|50072|P
20160620|SKT|18343|24816|P
20160620|SKUL|5153|14904|P
20160620|SKX|50665|81050|P
20160620|SKY|690|914|P
20160620|SKYS|6066|15682|P
20160620|SKYW|15033|18759|P
20160620|SKYY|0|6609|P
20160620|SLAB|7399|16889|P
20160620|SLB|161743|333775|P
20160620|SLCA|107905|161998|P
20160620|SLF|16986|25486|P
20160620|SLG|36630|71589|P
20160620|SLGN|10613|15720|P
20160620|SLM|57198|116780|P
20160620|SLMBP|0|250|P
20160620|SLP|300|1200|P
20160620|SLQD|335|335|P
20160620|SLRC|9150|24873|P
20160620|SLV|763110|972186|P
20160620|SLVP|8670|13078|P
20160620|SLW|227279|366998|P
20160620|SLX|5137|13745|P
20160620|SLY|300|2400|P
20160620|SLYG|300|500|P
20160620|SLYV|720|1997|P
20160620|SM|75849|107436|P
20160620|SMB|387|1987|P
20160620|SMBC|100|1100|P
20160620|SMCI|9100|13504|P
20160620|SMDD|0|100|P
20160620|SMDV|1009|1109|P
20160620|SMED|100|527|P
20160620|SMEZ|0|882|P
20160620|SMFG|47161|105670|P
20160620|SMG|12488|16158|P
20160620|SMH|359546|519412|P
20160620|SMHD|0|300|P
20160620|SMI|2408|6239|P
20160620|SMLP|8050|12350|P
20160620|SMLV|700|700|P
20160620|SMM|600|2100|P
20160620|SMMF|500|1100|P
20160620|SMMT|0|100|P
20160620|SMMU|0|100|P
20160620|SMN|700|2300|P
20160620|SMP|1300|3509|P
20160620|SMRT|4100|8605|P
20160620|SMSI|0|300|P
20160620|SMT|100|900|P
20160620|SMTC|7038|15986|P
20160620|SMTX|100|300|P
20160620|SN|73843|131914|P
20160620|SNA|6985|15485|P
20160620|SNAK|4244|7244|P
20160620|SNBC|300|1000|P
20160620|SNC|100|5799|P
20160620|SNCR|18683|23983|P
20160620|SNDX|4260|16771|P
20160620|SNE|93422|125733|P
20160620|SNFCA|0|200|P
20160620|SNH|99680|129080|P
20160620|SNHN|1011|1570|P
20160620|SNHO|100|200|P
20160620|SNHY|2200|3255|P
20160620|SNI|53332|71291|P
20160620|SNLN|400|13125|P
20160620|SNMX|10000|12000|P
20160620|SNN|30583|60727|P
20160620|SNOW|1700|6700|P
20160620|SNP|5512|10866|P
20160620|SNPS|25613|42261|P
20160620|SNR|4522|8110|P
20160620|SNSS|4900|44922|P
20160620|SNTA|20693|44505|P
20160620|SNV|38565|54588|P
20160620|SNX|7769|19136|P
20160620|SNY|35729|76116|P
20160620|SO|250491|345104|P
20160620|SOCL|0|100|P
20160620|SODA|13204|26162|P
20160620|SOFO|0|300|P
20160620|SOHO|1097|1197|P
20160620|SOHU|7966|16266|P
20160620|SOIL|332|332|P
20160620|SOJA|100|200|P
20160620|SOL|362|2262|P
20160620|SON|16723|21059|P
20160620|SONA|1500|3100|P
20160620|SONC|61959|98400|P
20160620|SONS|6797|14798|P
20160620|SOP|0|100|P
20160620|SOR|3951|4251|P
20160620|SOVB|100|100|P
20160620|SOXL|61252|89527|P
20160620|SOXS|5873|25533|P
20160620|SOXX|69867|95173|P
20160620|SOYB|0|500|P
20160620|SP|1615|4859|P
20160620|SPA|900|2599|P
20160620|SPAR|5540|45644|P
20160620|SPB|12900|23000|P
20160620|SPCB|597|4394|P
20160620|SPDN|0|21236|P
20160620|SPEX|200|1200|P
20160620|SPFF|1645|8525|P
20160620|SPG|37548|52417|P
20160620|SPGI|34094|92448|P
20160620|SPH|3400|5300|P
20160620|SPHB|964|4871|P
20160620|SPHD|66931|81563|P
20160620|SPHQ|12213|15307|P
20160620|SPHS|22844|36585|P
20160620|SPI|900|7650|P
20160620|SPIL|9966|33853|P
20160620|SPKE|9638|14219|P
20160620|SPLK|77276|109536|P
20160620|SPLS|396582|585918|P
20160620|SPLV|323150|368622|P
20160620|SPN|77337|101389|P
20160620|SPNC|17478|39878|P
20160620|SPNE|1500|3900|P
20160620|SPNS|300|2151|P
20160620|SPOK|2500|5500|P
20160620|SPP|1100|2600|P
20160620|SPPI|14959|30029|P
20160620|SPPP|1300|22249|P
20160620|SPR|43740|56319|P
20160620|SPRT|300|300|P
20160620|SPSC|6395|9496|P
20160620|SPTN|7300|12653|P
20160620|SPUU|500|2500|P
20160620|SPWH|21845|60075|P
20160620|SPWR|102243|134692|P
20160620|SPXC|7193|20835|P
20160620|SPXL|103894|223317|P
20160620|SPXS|401732|929928|P
20160620|SPXT|117|117|P
20160620|SPXU|481978|1053329|P
20160620|SPXX|0|500|P
20160620|SPY|8909781|16945928|P
20160620|SPYD|0|100|P
20160620|SPYG|1233|1533|P
20160620|SPYV|400|400|P
20160620|SPYX|16550|16550|P
20160620|SQ|130339|263354|P
20160620|SQBG|4799|6799|P
20160620|SQI|1000|9302|P
20160620|SQM|21252|36819|P
20160620|SQNM|43480|50290|P
20160620|SQNS|500|600|P
20160620|SQQQ|395140|629134|P
20160620|SR|9234|14834|P
20160620|SRAQU|100|3103|P
20160620|SRAQW|0|500|P
20160620|SRC|306846|401979|P
20160620|SRCE|200|1800|P
20160620|SRCL|47688|69414|P
20160620|SRCLP|2700|17953|P
20160620|SRDX|200|1700|P
20160620|SRE|26148|52698|P
20160620|SRET|2284|2284|P
20160620|SREV|21647|39818|P
20160620|SRF|0|200|P
20160620|SRG|18412|33812|P
20160620|SRI|3024|7894|P
20160620|SRLN|1384|4091|P
20160620|SRLP|400|500|P
20160620|SRNE|3609|10809|P
20160620|SRPT|126502|214253|P
20160620|SRS|6053|9378|P
20160620|SRSC|0|100|P
20160620|SRT|0|100|P
20160620|SRTY|65860|156950|P
20160620|SSB|3498|9418|P
20160620|SSD|4500|7038|P
20160620|SSH|0|2200|P
20160620|SSI|17500|21800|P
20160620|SSKN|1500|1600|P
20160620|SSL|11791|25405|P
20160620|SSN|3600|9830|P
20160620|SSNC|19800|57869|P
20160620|SSNI|2060|7360|P
20160620|SSO|259430|469491|P
20160620|SSP|21432|29732|P
20160620|SSRG|100|800|P
20160620|SSRI|124453|228698|P
20160620|SSS|18804|36836|P
20160620|SST|600|1160|P
20160620|SSTK|9907|18760|P
20160620|SSW|9239|32439|P
20160620|SSW-D|100|100|P
20160620|SSW-G|400|3800|P
20160620|SSWN|100|100|P
20160620|SSYS|48414|73060|P
20160620|ST|19335|46730|P
20160620|STAA|2700|11905|P
20160620|STAF|0|200|P
20160620|STAG|12918|21751|P
20160620|STAG-C|0|2900|P
20160620|STAR|18472|36737|P
20160620|STAR-D|0|1200|P
20160620|STAY|6902|12697|P
20160620|STB|3800|10100|P
20160620|STBA|14352|15952|P
20160620|STBZ|2300|2900|P
20160620|STC|7538|10322|P
20160620|STDY|100|500|P
20160620|STE|69921|110707|P
20160620|STEM|53430|128939|P
20160620|STFC|300|600|P
20160620|STI|133932|193414|P
20160620|STI+B|0|500|P
20160620|STI-E|0|500|P
20160620|STIP|1867|2864|P
20160620|STJ|94507|179694|P
20160620|STK|1000|2401|P
20160620|STKL|15401|24901|P
20160620|STKS|552|1152|P
20160620|STL|12610|19319|P
20160620|STLD|218389|357053|P
20160620|STLY|100|800|P
20160620|STM|38867|62270|P
20160620|STML|1700|20781|P
20160620|STMP|38369|58978|P
20160620|STN|100|1700|P
20160620|STNG|61771|108603|P
20160620|STO|106902|202248|P
20160620|STON|800|1400|P
20160620|STOR|39898|116233|P
20160620|STPP|2900|8100|P
20160620|STPZ|400|2154|P
20160620|STR|27721|55431|P
20160620|STRA|4336|5836|P
20160620|STRL|2000|4452|P
20160620|STRM|100|1200|P
20160620|STRP|9300|22850|P
20160620|STRS|1940|4162|P
20160620|STRT|100|700|P
20160620|STRZA|33787|77018|P
20160620|STRZB|200|200|P
20160620|STS|3541|48854|P
20160620|STT|112559|352274|P
20160620|STT-C|0|600|P
20160620|STT-E|0|100|P
20160620|STT-G|0|400|P
20160620|STV|0|100|P
20160620|STWD|52267|85852|P
20160620|STX|183973|238980|P
20160620|STXS|200|900|P
20160620|STZ|38751|102827|P
20160620|SU|143115|258273|P
20160620|SUB|300|7224|P
20160620|SUI|19361|39870|P
20160620|SUM|29276|66149|P
20160620|SUMR|100|400|P
20160620|SUN|9668|14870|P
20160620|SUNS|600|3000|P
20160620|SUNW|500|12600|P
20160620|SUP|8308|13439|P
20160620|SUPN|33270|53317|P
20160620|SUPV|6815|18615|P
20160620|SVA|200|300|P
20160620|SVU|47831|76655|P
20160620|SVVC|0|1500|P
20160620|SVXY|790679|1540135|P
20160620|SWC|35745|59675|P
20160620|SWFT|111353|167000|P
20160620|SWH|500|700|P
20160620|SWHC|155923|343808|P
20160620|SWIR|16069|25084|P
20160620|SWJ|1400|1400|P
20160620|SWK|32419|83647|P
20160620|SWKS|161819|300539|P
20160620|SWM|8522|21264|P
20160620|SWN|453095|854114|P
20160620|SWNC|1000|1000|P
20160620|SWX|17856|21740|P
20160620|SWZ|500|1300|P
20160620|SXC|11388|39720|P
20160620|SXCP|2020|4820|P
20160620|SXE|2600|4500|P
20160620|SXI|1200|3165|P
20160620|SXL|11145|35854|P
20160620|SXT|13340|18567|P
20160620|SYBT|3744|3844|P
20160620|SYF|474995|1196008|P
20160620|SYK|81118|95565|P
20160620|SYKE|1810|6059|P
20160620|SYLD|274|484|P
20160620|SYMC|1303153|1985184|P
20160620|SYMX|200|778|P
20160620|SYN|7127|21272|P
20160620|SYNA|52932|196643|P
20160620|SYNC|29556|52298|P
20160620|SYNL|200|400|P
20160620|SYNT|6797|12597|P
20160620|SYPR|100|1119|P
20160620|SYRG|418624|680728|P
20160620|SYRX|1900|3220|P
20160620|SYT|70131|88845|P
20160620|SYUT|1568|1768|P
20160620|SYX|0|200|P
20160620|SYY|184019|298214|P
20160620|SZC|600|1400|P
20160620|SZMK|9683|18183|P
20160620|T|517088|910984|P
20160620|TA|5300|15234|P
20160620|TAC|600|1676|P
20160620|TACO|9350|35704|P
20160620|TACOW|100|20100|P
20160620|TACT|900|3079|P
20160620|TAGS|0|149|P
20160620|TAHO|88515|121416|P
20160620|TAL|10851|16651|P
20160620|TAN|41257|48059|P
20160620|TANH|4280|10554|P
20160620|TANP|0|700|P
20160620|TAOM|0|2200|P
20160620|TAP|23482|53643|P
20160620|TARO|16213|25311|P
20160620|TASR|26262|39262|P
20160620|TAST|10771|20771|P
20160620|TAT|3100|4700|P
20160620|TAX|3600|4524|P
20160620|TAYD|200|2400|P
20160620|TBBK|1900|4000|P
20160620|TBF|23405|41906|P
20160620|TBI|4143|7436|P
20160620|TBIO|3700|4100|P
20160620|TBK|300|800|P
20160620|TBNK|300|400|P
20160620|TBPH|13285|19554|P
20160620|TBRA|5100|9468|P
20160620|TBT|225367|375605|P
20160620|TCAP|300|900|P
20160620|TCB|37865|77987|P
20160620|TCB-B|0|1100|P
20160620|TCB-C|0|135|P
20160620|TCBI|20391|33591|P
20160620|TCBIP|0|100|P
20160620|TCBK|2600|3500|P
20160620|TCCA|400|1545|P
20160620|TCCO|0|100|P
20160620|TCK|317269|373893|P
20160620|TCO|5719|12530|P
20160620|TCO-J|100|500|P
20160620|TCO-K|200|200|P
20160620|TCON|300|8380|P
20160620|TCP|3285|13512|P
20160620|TCPC|6160|23331|P
20160620|TCPI|0|100|P
20160620|TCRD|16781|23081|P
20160620|TCS|12300|19897|P
20160620|TCX|1183|2333|P
20160620|TD|47870|83603|P
20160620|TDC|65256|92495|P
20160620|TDE|193|193|P
20160620|TDF|1041|2341|P
20160620|TDG|18021|22271|P
20160620|TDJ|0|1000|P
20160620|TDOC|24854|31907|P
20160620|TDS|14620|28420|P
20160620|TDTF|510|8830|P
20160620|TDTT|200|12478|P
20160620|TDW|110890|164522|P
20160620|TDY|3800|5909|P
20160620|TE|73993|98466|P
20160620|TEAM|34067|74965|P
20160620|TEAR|0|6400|P
20160620|TECD|9346|16532|P
20160620|TECH|5419|35933|P
20160620|TECL|10871|31612|P
20160620|TECS|2511|3661|P
20160620|TECZ|0|300|P
20160620|TEDU|1200|6300|P
20160620|TEF|34910|75701|P
20160620|TEGP|17400|29200|P
20160620|TEI|1000|3700|P
20160620|TEL|47841|89297|P
20160620|TEN|24239|44891|P
20160620|TENX|0|200|P
20160620|TEO|2991|5591|P
20160620|TEP|20508|30755|P
20160620|TER|60295|97662|P
20160620|TERP|191875|575522|P
20160620|TESO|7200|17069|P
20160620|TESS|0|100|P
20160620|TEVA|114296|305854|P
20160620|TEX|43300|78200|P
20160620|TFI|13640|16340|P
20160620|TFLO|0|5000|P
20160620|TFSC|0|100|P
20160620|TFSCR|0|21700|P
20160620|TFSCW|22711|248611|P
20160620|TFSL|6278|12494|P
20160620|TFX|8100|14400|P
20160620|TG|600|700|P
20160620|TGA|0|900|P
20160620|TGB|100|100|P
20160620|TGC|0|900|P
20160620|TGD|31700|103650|P
20160620|TGH|6172|8299|P
20160620|TGI|20409|34131|P
20160620|TGLS|1000|1100|P
20160620|TGNA|31641|46045|P
20160620|TGP|2733|6318|P
20160620|TGS|1500|2400|P
20160620|TGT|120548|276171|P
20160620|TGTX|16655|23989|P
20160620|THC|44768|70616|P
20160620|THD|31633|62844|P
20160620|THFF|1000|1900|P
20160620|THG|5377|10100|P
20160620|THLD|6200|16549|P
20160620|THM|14306|18400|P
20160620|THO|54030|109591|P
20160620|THQ|200|2100|P
20160620|THR|1800|8774|P
20160620|THRK|400|1612|P
20160620|THRM|7158|17978|P
20160620|THS|40699|78731|P
20160620|THW|1200|3100|P
20160620|TI|1300|7148|P
20160620|TI.A|0|400|P
20160620|TICC|4750|22154|P
20160620|TIER|6800|11700|P
20160620|TIF|78541|172182|P
20160620|TIK|200|500|P
20160620|TILE|11000|22100|P
20160620|TILT|0|1500|P
20160620|TIME|64412|90719|P
20160620|TINY|200|3135|P
20160620|TIP|100196|127116|P
20160620|TIPT|300|500|P
20160620|TIPX|400|1059|P
20160620|TIS|8250|21173|P
20160620|TISA|1300|2100|P
20160620|TISI|6312|8712|P
20160620|TITN|1100|2000|P
20160620|TIVO|112624|263548|P
20160620|TJX|154228|293746|P
20160620|TK|103439|190226|P
20160620|TKAI|1600|3600|P
20160620|TKC|11460|20060|P
20160620|TKF|0|400|P
20160620|TKR|9179|25737|P
20160620|TLDH|0|100|P
20160620|TLEH|0|100|P
20160620|TLF|0|10800|P
20160620|TLGT|8273|10932|P
20160620|TLH|700|1417|P
20160620|TLK|20749|24949|P
20160620|TLLP|15506|37640|P
20160620|TLMR|5310|25738|P
20160620|TLN|49401|122251|P
20160620|TLO|23731|24031|P
20160620|TLOG|186643|428290|P
20160620|TLP|1900|6387|P
20160620|TLRD|41528|72123|P
20160620|TLT|936935|1262150|P
20160620|TLTD|900|1300|P
20160620|TLTE|100|200|P
20160620|TLYS|100|1800|P
20160620|TM|78152|100226|P
20160620|TMF|33276|43617|P
20160620|TMH|47485|97905|P
20160620|TMHC|6600|8423|P
20160620|TMK|14205|23239|P
20160620|TMK-B|0|473|P
20160620|TMK-C|0|500|P
20160620|TMO|44032|83007|P
20160620|TMP|1000|3691|P
20160620|TMST|22067|44386|P
20160620|TMUS|67035|119683|P
20160620|TMV|101480|150386|P
20160620|TNA|289514|600824|P
20160620|TNAV|799|2699|P
20160620|TNC|4110|8320|P
20160620|TNDM|7313|14613|P
20160620|TNET|6875|17123|P
20160620|TNGO|5200|8542|P
20160620|TNH|2137|2642|P
20160620|TNK|50340|59111|P
20160620|TNP|10800|25588|P
20160620|TNP-B|600|600|P
20160620|TNXP|11072|33072|P
20160620|TOF|2100|2400|P
20160620|TOFR|0|105|P
20160620|TOK|100|520|P
20160620|TOL|70258|112898|P
20160620|TOO|38194|105065|P
20160620|TOO-A|400|1395|P
20160620|TOO-B|100|100|P
20160620|TOT|75272|102477|P
20160620|TOTL|36278|51749|P
20160620|TOUR|26428|64343|P
20160620|TOWN|3883|8681|P
20160620|TOWR|4755|23417|P
20160620|TPB|1320|24757|P
20160620|TPC|12251|17551|P
20160620|TPH|61989|96178|P
20160620|TPHS|800|2850|P
20160620|TPL|700|1900|P
20160620|TPLM|114454|297974|P
20160620|TPRE|8580|13680|P
20160620|TPVG|400|13234|P
20160620|TPX|70540|123019|P
20160620|TPZ|700|2000|P
20160620|TQQQ|268109|397758|P
20160620|TR|4100|7700|P
20160620|TRC|0|200|P
20160620|TRCH|300|4500|P
20160620|TRCO|18706|31843|P
20160620|TREC|300|7846|P
20160620|TREE|16822|33390|P
20160620|TREX|7485|10125|P
20160620|TRGP|54159|104817|P
20160620|TRI|39416|62539|P
20160620|TRIB|2016|5316|P
20160620|TRIL|16625|17449|P
20160620|TRIP|61369|118194|P
20160620|TRK|500|1136|P
20160620|TRMB|76537|112789|P
20160620|TRMK|29560|34836|P
20160620|TRMR|0|300|P
20160620|TRN|173437|212462|P
20160620|TRNC|11827|28136|P
20160620|TRNO|2662|5474|P
20160620|TROV|7267|9994|P
20160620|TROW|72442|91260|P
20160620|TROX|46537|73531|P
20160620|TRP|56727|71271|P
20160620|TRQ|97196|236721|P
20160620|TRR|200|800|P
20160620|TRS|4343|15795|P
20160620|TRST|1686|9415|P
20160620|TRT|300|600|P
20160620|TRU|16355|36073|P
20160620|TRUE|34246|39000|P
20160620|TRUP|3800|9119|P
20160620|TRV|46136|65941|P
20160620|TRVN|9954|23759|P
20160620|TRX|40300|102900|P
20160620|TRXC|10112|37329|P
20160620|TS|523583|634539|P
20160620|TSBK|300|400|P
20160620|TSC|500|4845|P
20160620|TSCO|33335|78663|P
20160620|TSE|54321|82921|P
20160620|TSEM|5900|14800|P
20160620|TSI|100|1600|P
20160620|TSL|91966|103644|P
20160620|TSLA|180913|318322|P
20160620|TSLX|400|700|P
20160620|TSM|459695|767486|P
20160620|TSN|93196|195003|P
20160620|TSO|104782|223920|P
20160620|TSQ|300|900|P
20160620|TSRA|6900|26873|P
20160620|TSRO|14615|29232|P
20160620|TSS|21953|42674|P
20160620|TSU|38410|88663|P
20160620|TTC|7800|10310|P
20160620|TTEC|2300|4200|P
20160620|TTEK|7845|16745|P
20160620|TTGT|1631|3257|P
20160620|TTI|51067|107646|P
20160620|TTM|77525|147266|P
20160620|TTMI|30296|45494|P
20160620|TTNP|2700|14386|P
20160620|TTOO|1700|2300|P
20160620|TTP|3298|6900|P
20160620|TTPH|5200|15143|P
20160620|TTS|9598|15170|P
20160620|TTT|100|1420|P
20160620|TTWO|30511|63247|P
20160620|TU|2080|6380|P
20160620|TUBE|8806|12306|P
20160620|TUES|1300|4408|P
20160620|TUMI|5294|7995|P
20160620|TUP|9418|16472|P
20160620|TUR|12363|53182|P
20160620|TUZ|100|100|P
20160620|TV|154878|216862|P
20160620|TVC|700|900|P
20160620|TVIA|6753|10253|P
20160620|TVIX|1913118|3277143|P
20160620|TVIZ|0|1500|P
20160620|TVPT|8667|26522|P
20160620|TWER|2829925|3307565|P
20160620|TWI|5757|10857|P
20160620|TWIN|200|200|P
20160620|TWM|40621|87654|P
20160620|TWO|107317|172297|P
20160620|TWOU|16464|35529|P
20160620|TWTR|674950|1181318|P
20160620|TWX|156169|270910|P
20160620|TX|4890|6590|P
20160620|TXMD|112257|128419|P
20160620|TXN|393503|479656|P
20160620|TXRH|26580|32380|P
20160620|TXT|35322|79161|P
20160620|TY|700|1404|P
20160620|TYC|75731|139516|P
20160620|TYD|0|826|P
20160620|TYG|2100|2200|P
20160620|TYL|27986|43717|P
20160620|TYO|3400|3650|P
20160620|TYPE|1300|3400|P
20160620|TZA|670313|1117126|P
20160620|TZOO|1200|3100|P
20160620|UA|265038|344425|P
20160620|UA.C|34745|92955|P
20160620|UAE|400|900|P
20160620|UAG|560|660|P
20160620|UAL|224941|362426|P
20160620|UAM|11814|17739|P
20160620|UAMY|0|79846|P
20160620|UAN|2600|7300|P
20160620|UBA|2375|6575|P
20160620|UBC|0|100|P
20160620|UBCP|300|1396|P
20160620|UBFO|0|100|P
20160620|UBIC|0|100|P
20160620|UBIO|18730|20858|P
20160620|UBN|600|700|P
20160620|UBNK|1200|3506|P
20160620|UBNT|13731|34927|P
20160620|UBR|217|2040|P
20160620|UBS|98574|130988|P
20160620|UBSH|900|2400|P
20160620|UBSI|14914|22314|P
20160620|UBT|1335|5134|P
20160620|UCBI|11800|31968|P
20160620|UCD|367|467|P
20160620|UCFC|800|2972|P
20160620|UCI|290|390|P
20160620|UCO|763791|1117668|P
20160620|UCP|1000|5402|P
20160620|UCTT|100|300|P
20160620|UDN|0|5600|P
20160620|UDOW|19977|86029|P
20160620|UDR|84794|135494|P
20160620|UE|10028|16012|P
20160620|UEC|14700|42628|P
20160620|UEIC|2300|4200|P
20160620|UEPS|6336|10036|P
20160620|UFAB|700|4606|P
20160620|UFCS|2937|4737|P
20160620|UFI|0|1300|P
20160620|UFPI|4710|7476|P
20160620|UFPT|800|2100|P
20160620|UFS|8600|17244|P
20160620|UG|773|773|P
20160620|UGA|3150|5772|P
20160620|UGAZ|205682|511790|P
20160620|UGI|49871|67809|P
20160620|UGL|6175|8075|P
20160620|UGLD|67150|71580|P
20160620|UGP|27112|35712|P
20160620|UHAL|1000|1700|P
20160620|UHN|0|250|P
20160620|UHS|15609|23659|P
20160620|UHT|300|500|P
20160620|UIHC|1300|4100|P
20160620|UIS|24213|42763|P
20160620|UL|110489|171380|P
20160620|ULBI|2500|3300|P
20160620|ULE|100|300|P
20160620|ULH|0|638|P
20160620|ULST|0|200|P
20160620|ULTA|35082|55794|P
20160620|ULTI|18982|20907|P
20160620|ULTR|300|11486|P
20160620|UMBF|8417|14487|P
20160620|UMC|5315|6715|P
20160620|UMDD|2740|11091|P
20160620|UMH|5180|5880|P
20160620|UMH-A|100|100|P
20160620|UMPQ|172708|217909|P
20160620|UN|161265|261503|P
20160620|UNB|0|100|P
20160620|UNF|4300|8300|P
20160620|UNFI|28105|46844|P
20160620|UNG|943182|1542605|P
20160620|UNH|148905|261085|P
20160620|UNIS|3200|7200|P
20160620|UNL|0|1290|P
20160620|UNM|45944|89660|P
20160620|UNP|123007|218855|P
20160620|UNT|56894|70695|P
20160620|UNTD|2387|26834|P
20160620|UNTY|800|1795|P
20160620|UNVR|6557|21067|P
20160620|UNXL|24041|47765|P
20160620|UOP|226|226|P
20160620|UPLD|1050|2050|P
20160620|UPRO|140233|338614|P
20160620|UPS|83654|134776|P
20160620|UPW|0|100|P
20160620|UQM|0|6200|P
20160620|URA|7746|14162|P
20160620|URBN|110893|176673|P
20160620|URE|1871|8412|P
20160620|URG|5200|22700|P
20160620|URI|109958|148949|P
20160620|URR|1300|1500|P
20160620|URRE|3000|12700|P
20160620|URTH|7763|16433|P
20160620|URTY|26281|39150|P
20160620|USA|9000|18750|P
20160620|USAC|1300|5400|P
20160620|USAK|600|1636|P
20160620|USAP|200|2800|P
20160620|USAT|5849|9649|P
20160620|USB|189999|293867|P
20160620|USB-H|0|212|P
20160620|USB-M|200|200|P
20160620|USB-O|0|100|P
20160620|USBI|2130|4030|P
20160620|USCI|12336|15148|P
20160620|USCR|12089|16389|P
20160620|USDP|1600|1800|P
20160620|USDU|200|1073|P
20160620|USEG|300|300|P
20160620|USFD|68210|149337|P
20160620|USG|69203|95329|P
20160620|USL|5879|13348|P
20160620|USLM|0|800|P
20160620|USLV|10644|32303|P
20160620|USM|2100|3234|P
20160620|USMD|300|500|P
20160620|USMV|462966|541636|P
20160620|USNA|4200|8634|P
20160620|USO|2292615|3480527|P
20160620|USPH|26719|37519|P
20160620|UST|20563|33234|P
20160620|UTEK|4835|6035|P
20160620|UTF|5498|6096|P
20160620|UTG|2000|6451|P
20160620|UTHR|47267|67243|P
20160620|UTI|300|3200|P
20160620|UTL|1105|1605|P
20160620|UTMD|0|400|P
20160620|UTSI|100|1700|P
20160620|UTX|122706|264373|P
20160620|UUP|297756|375353|P
20160620|UUUU|8567|10987|P
20160620|UVE|9772|15672|P
20160620|UVSP|8835|12632|P
20160620|UVV|3278|9064|P
20160620|UVXY|3808266|8935263|P
20160620|UWM|30285|68925|P
20160620|UWN|400|2200|P
20160620|UWTI|1691737|2614910|P
20160620|UXI|200|800|P
20160620|UYG|200|3088|P
20160620|UYM|0|3300|P
20160620|UZA|200|200|P
20160620|UZB|100|300|P
20160620|UZC|100|100|P
20160620|V|238872|597746|P
20160620|VA|23891|34288|P
20160620|VAC|26601|39306|P
20160620|VAL|4419|10716|P
20160620|VALE|822735|1156044|P
20160620|VALE.P|491497|704486|P
20160620|VALU|500|800|P
20160620|VAMO|200|1280|P
20160620|VAR|24873|42489|P
20160620|VASC|6700|8193|P
20160620|VAW|1145|4646|P
20160620|VB|44928|62444|P
20160620|VBF|0|3212|P
20160620|VBIV|600|1000|P
20160620|VBK|9326|19981|P
20160620|VBLT|10469|33398|P
20160620|VBND|0|2016|P
20160620|VBR|104420|131184|P
20160620|VBTX|500|1700|P
20160620|VC|64085|98309|P
20160620|VCEL|0|4207|P
20160620|VCIT|8234|25787|P
20160620|VCLT|2219|17770|P
20160620|VCR|6166|19666|P
20160620|VCRA|4869|9209|P
20160620|VCSH|16801|28545|P
20160620|VCV|672|672|P
20160620|VCYT|2300|8765|P
20160620|VDC|7057|18147|P
20160620|VDE|63240|101132|P
20160620|VDSI|9833|21388|P
20160620|VDTH|8431|32239|P
20160620|VEA|1559556|1803457|P
20160620|VEC|200|1400|P
20160620|VECO|6500|9400|P
20160620|VEDL|1600|2800|P
20160620|VEEV|33935|52522|P
20160620|VEGI|785|785|P
20160620|VER|174975|240226|P
20160620|VER-F|0|400|P
20160620|VET|3305|4205|P
20160620|VEU|222822|307352|P
20160620|VFC|77130|96715|P
20160620|VFH|16327|30309|P
20160620|VFL|500|500|P
20160620|VG|34332|62540|P
20160620|VGI|200|1382|P
20160620|VGIT|100|200|P
20160620|VGK|1437797|1565265|P
20160620|VGLT|195|988|P
20160620|VGM|1000|15094|P
20160620|VGR|16494|30743|P
20160620|VGSH|6414|8164|P
20160620|VGT|14118|45778|P
20160620|VGZ|152706|351356|P
20160620|VHC|192707|505534|P
20160620|VHI|200|600|P
20160620|VHT|3644|11864|P
20160620|VIA|4213|7139|P
20160620|VIAB|312178|466619|P
20160620|VIAV|188070|353708|P
20160620|VICL|5382|27766|P
20160620|VICR|700|2145|P
20160620|VIG|68287|113992|P
20160620|VIGI|100|900|P
20160620|VII|0|8000|P
20160620|VIIX|38754|57254|P
20160620|VIIZ|600|600|P
20160620|VIOG|1700|1900|P
20160620|VIOO|2700|3800|P
20160620|VIOV|300|300|P
20160620|VIP|34840|59154|P
20160620|VIPS|214207|283557|P
20160620|VIRC|0|5571|P
20160620|VIRT|12414|21874|P
20160620|VIS|2684|14686|P
20160620|VISI|6400|7800|P
20160620|VISN|100|100|P
20160620|VIV|67523|93123|P
20160620|VIVO|16990|35695|P
20160620|VIXM|600|22600|P
20160620|VIXY|1092646|2145812|P
20160620|VJET|1800|3600|P
20160620|VKI|800|1100|P
20160620|VKQ|100|9344|P
20160620|VKTX|1187|4092|P
20160620|VLGEA|0|100|P
20160620|VLO|253566|354464|P
20160620|VLP|5409|6909|P
20160620|VLRS|2700|8100|P
20160620|VLT|100|200|P
20160620|VLTC|2467|5217|P
20160620|VLUE|0|500|P
20160620|VLY|58787|137356|P
20160620|VMAX|0|990|P
20160620|VMBS|3900|4000|P
20160620|VMC|29819|82550|P
20160620|VMEM|53558|271048|P
20160620|VMI|8642|11242|P
20160620|VMIN|5549|5549|P
20160620|VMM|0|1630|P
20160620|VMO|300|973|P
20160620|VMW|45999|88676|P
20160620|VNCE|20783|32954|P
20160620|VNDA|12326|30660|P
20160620|VNET|109020|346015|P
20160620|VNM|8672|14903|P
20160620|VNO|51439|91724|P
20160620|VNO-J|0|700|P
20160620|VNO-L|0|600|P
20160620|VNQ|712848|905206|P
20160620|VNQI|6258|11722|P
20160620|VNR|10141|18060|P
20160620|VNRAP|9698|17998|P
20160620|VNRBP|2510|4198|P
20160620|VNRCP|700|1100|P
20160620|VNRX|1300|1800|P
20160620|VNTV|85120|135761|P
20160620|VO|40603|72247|P
20160620|VOC|200|200|P
20160620|VOD|414134|871820|P
20160620|VOE|16537|27809|P
20160620|VONE|0|500|P
20160620|VONG|100|100|P
20160620|VONV|700|700|P
20160620|VOO|137399|229674|P
20160620|VOOG|6924|9289|P
20160620|VOOV|355|655|P
20160620|VOT|12035|14784|P
20160620|VOX|2530|18809|P
20160620|VOXX|5181|9181|P
20160620|VOYA|83797|136022|P
20160620|VPG|400|1800|P
20160620|VPL|31187|74159|P
20160620|VPU|12105|21813|P
20160620|VPV|1700|5400|P
20160620|VR|9348|15748|P
20160620|VR-A|1100|2900|P
20160620|VRA|5081|13617|P
20160620|VRAY|200|2500|P
20160620|VRML|0|300|P
20160620|VRNS|3500|7990|P
20160620|VRNT|10300|54989|P
20160620|VRP|3847|7781|P
20160620|VRSK|19927|30846|P
20160620|VRSN|22777|42216|P
20160620|VRTB|0|400|P
20160620|VRTS|8486|25975|P
20160620|VRTU|4365|13123|P
20160620|VRTV|500|1300|P
20160620|VRTX|89898|155806|P
20160620|VRX|899937|1581437|P
20160620|VSAR|14629|19131|P
20160620|VSAT|25940|37375|P
20160620|VSEC|611|711|P
20160620|VSH|27837|46612|P
20160620|VSI|13978|18042|P
20160620|VSLR|38390|46242|P
20160620|VSR|600|600|P
20160620|VSS|9207|19379|P
20160620|VSTM|4366|12445|P
20160620|VSTO|19919|40463|P
20160620|VT|133444|200565|P
20160620|VTA|100|2500|P
20160620|VTAE|22929|32634|P
20160620|VTEB|4855|5355|P
20160620|VTGN|0|100|P
20160620|VTI|356806|417791|P
20160620|VTIP|1395|13810|P
20160620|VTL|2300|13002|P
20160620|VTN|256|256|P
20160620|VTNR|0|100|P
20160620|VTR|59098|93336|P
20160620|VTRB|100|100|P
20160620|VTTI|2200|9000|P
20160620|VTV|118637|164562|P
20160620|VTVT|4580|4680|P
20160620|VTWG|0|100|P
20160620|VTWO|700|900|P
20160620|VTWV|400|500|P
20160620|VUG|97891|112154|P
20160620|VUZI|16904|30604|P
20160620|VV|32347|50300|P
20160620|VVC|3666|10166|P
20160620|VVI|1165|1465|P
20160620|VVR|7151|11775|P
20160620|VVUS|6372|16850|P
20160620|VWO|4251950|4648180|P
20160620|VWOB|300|4206|P
20160620|VWR|25375|41275|P
20160620|VXF|8583|13311|P
20160620|VXUS|27707|56134|P
20160620|VXX|17276823|21963282|P
20160620|VXZ|39913|151247|P
20160620|VYGR|6205|7505|P
20160620|VYM|101671|143276|P
20160620|VZ|495146|813421|P
20160620|W|53130|72811|P
20160620|WAB|30148|60147|P
20160620|WABC|4474|5174|P
20160620|WAC|9621|13304|P
20160620|WAFD|14524|21400|P
20160620|WAFDW|0|100|P
20160620|WAGE|10649|17243|P
20160620|WAIR|4207|14592|P
20160620|WAL|39623|80089|P
20160620|WASH|1500|2621|P
20160620|WAT|11555|16155|P
20160620|WATT|6282|35118|P
20160620|WB|112311|210415|P
20160620|WBA|228201|463049|P
20160620|WBAI|4900|6300|P
20160620|WBC|11762|21059|P
20160620|WBIA|0|200|P
20160620|WBIB|5831|5931|P
20160620|WBIC|7105|7205|P
20160620|WBID|218|218|P
20160620|WBIE|17887|17987|P
20160620|WBIF|21165|21518|P
20160620|WBIG|0|300|P
20160620|WBIH|0|20491|P
20160620|WBII|0|2500|P
20160620|WBIL|0|250|P
20160620|WBK|5200|14799|P
20160620|WBMD|170075|245314|P
20160620|WBS|66779|99552|P
20160620|WCC|14728|24684|P
20160620|WCG|45908|73014|P
20160620|WCIC|2458|5180|P
20160620|WCN|18879|46451|P
20160620|WD|3804|8681|P
20160620|WDAY|74755|150636|P
20160620|WDC|282288|453235|P
20160620|WDFC|4842|8142|P
20160620|WDIV|1731|2714|P
20160620|WDR|60206|148802|P
20160620|WDRW|400|500|P
20160620|WDTI|0|800|P
20160620|WEAT|18469|27555|P
20160620|WEB|10125|18725|P
20160620|WEC|72331|89099|P
20160620|WEN|265055|349482|P
20160620|WERN|25114|40730|P
20160620|WES|8092|32720|P
20160620|WETF|246091|319902|P
20160620|WEX|28756|37080|P
20160620|WEYS|100|200|P
20160620|WF|300|300|P
20160620|WFBI|3400|4199|P
20160620|WFC|679464|1240349|P
20160620|WFC+|0|54068|P
20160620|WFC-J|6069|7209|P
20160620|WFC-Q|100|1900|P
20160620|WFC-T|200|300|P
20160620|WFC-V|300|500|P
20160620|WFC-W|0|1100|P
20160620|WFC-X|40910|88963|P
20160620|WFD|300|5200|P
20160620|WFE-A|900|1100|P
20160620|WFM|328885|495287|P
20160620|WFT|688527|1042640|P
20160620|WG|1300|4900|P
20160620|WGBS|0|2600|P
20160620|WGL|4700|9762|P
20160620|WGO|18516|24322|P
20160620|WGP|22396|57628|P
20160620|WHF|1400|3700|P
20160620|WHG|400|500|P
20160620|WHLR|600|10119|P
20160620|WHR|58173|73373|P
20160620|WIA|0|400|P
20160620|WIBC|10170|18512|P
20160620|WIFI|1686|5086|P
20160620|WILN|2989|5679|P
20160620|WIN|106597|166150|P
20160620|WING|6848|13148|P
20160620|WINT|200|300|P
20160620|WIP|1664|3051|P
20160620|WIRE|2700|6279|P
20160620|WIT|8371|10809|P
20160620|WIW|100|300|P
20160620|WIX|25170|41581|P
20160620|WK|2500|3400|P
20160620|WKHS|500|2700|P
20160620|WLB|6562|12950|P
20160620|WLDN|200|1000|P
20160620|WLFC|500|1000|P
20160620|WLH|5682|14347|P
20160620|WLK|18993|42723|P
20160620|WLKP|1600|3000|P
20160620|WLL|500984|664633|P
20160620|WLTW|21520|41273|P
20160620|WM|47495|129910|P
20160620|WMAR|406|906|P
20160620|WMB|394534|894751|P
20160620|WMC|9369|10182|P
20160620|WMGI|225315|304970|P
20160620|WMIH|800|16978|P
20160620|WMK|1500|3300|P
20160620|WMLP|0|100|P
20160620|WMS|23906|30821|P
20160620|WMT|273178|542635|P
20160620|WMW|550|693|P
20160620|WNC|65509|90442|P
20160620|WNR|174750|221770|P
20160620|WNRL|1660|2560|P
20160620|WNS|7300|22900|P
20160620|WOOD|100|100|P
20160620|WOOF|30003|54529|P
20160620|WOR|23164|37353|P
20160620|WPC|6297|17683|P
20160620|WPCS|100|100|P
20160620|WPG|48822|99089|P
20160620|WPPGY|3018|9855|P
20160620|WPRT|4137|19487|P
20160620|WPS|0|450|P
20160620|WPT|400|1600|P
20160620|WPX|344715|595784|P
20160620|WPZ|70267|169591|P
20160620|WR|9609|27717|P
20160620|WRB|10436|14726|P
20160620|WRB-B|0|2907|P
20160620|WRB-C|100|200|P
20160620|WRB-D|3300|4829|P
20160620|WRE|5925|9177|P
20160620|WRI|20730|48101|P
20160620|WRK|75254|122228|P
20160620|WRLD|3937|8637|P
20160620|WRN|0|400|P
20160620|WSBC|2400|3900|P
20160620|WSBF|900|2328|P
20160620|WSCI|100|200|P
20160620|WSFS|14734|20034|P
20160620|WSFSL|0|500|P
20160620|WSM|44772|65218|P
20160620|WSO|10200|17500|P
20160620|WSR|7074|21016|P
20160620|WST|32416|63004|P
20160620|WSTC|9768|17468|P
20160620|WSTG|100|200|P
20160620|WSTL|100|400|P
20160620|WTBA|900|1200|P
20160620|WTFC|11559|20759|P
20160620|WTFCM|0|100|P
20160620|WTI|31179|69783|P
20160620|WTM|800|1000|P
20160620|WTR|51626|89568|P
20160620|WTS|8765|10765|P
20160620|WTT|100|100|P
20160620|WTW|45434|80114|P
20160620|WU|158111|252853|P
20160620|WUBA|36700|67029|P
20160620|WVE|3500|4400|P
20160620|WWAV|74692|134202|P
20160620|WWD|14181|17331|P
20160620|WWE|48674|74255|P
20160620|WWW|130756|220543|P
20160620|WY|232917|345368|P
20160620|WY-A|3858|13658|P
20160620|WYN|58475|84001|P
20160620|WYNN|161810|284070|P
20160620|WYY|1000|16500|P
20160620|X|502877|857336|P
20160620|XAR|1438|4538|P
20160620|XBI|872521|1460159|P
20160620|XBIT|6550|11697|P
20160620|XCO|70593|113101|P
20160620|XCOM|100|800|P
20160620|XCRA|600|5100|P
20160620|XEC|37515|60178|P
20160620|XEL|68458|111661|P
20160620|XENE|0|700|P
20160620|XENT|14891|41186|P
20160620|XES|66190|84903|P
20160620|XGTI|66410|149986|P
20160620|XHB|661194|780647|P
20160620|XHE|0|461|P
20160620|XHR|14370|18881|P
20160620|XHS|1400|3700|P
20160620|XIN|800|1600|P
20160620|XITK|100|100|P
20160620|XIV|3302466|5002508|P
20160620|XKE|100|400|P
20160620|XL|75025|117901|P
20160620|XLB|1092989|1461065|P
20160620|XLE|2287997|2964012|P
20160620|XLF|9882700|12466652|P
20160620|XLG|2070|3345|P
20160620|XLI|1787152|2534033|P
20160620|XLK|788788|1495153|P
20160620|XLNX|75560|173965|P
20160620|XLP|1189667|1685553|P
20160620|XLRE|1108|1908|P
20160620|XLRN|17907|22895|P
20160620|XLU|2127569|3326783|P
20160620|XLV|1795061|2448666|P
20160620|XLY|466819|718502|P
20160620|XME|999705|1287199|P
20160620|XMLV|5892|7954|P
20160620|XMPT|2752|3242|P
20160620|XNCR|8612|12438|P
20160620|XNET|100|6740|P
20160620|XNPT|14658|36519|P
20160620|XOM|330902|742157|P
20160620|XOMA|36948|88990|P
20160620|XON|105358|170335|P
20160620|XONE|4095|9611|P
20160620|XOP|2064801|2789721|P
20160620|XOXO|952|1852|P
20160620|XPH|5800|8049|P
20160620|XPL|1588|14588|P
20160620|XPLR|0|1000|P
20160620|XPO|53570|124609|P
20160620|XPP|1400|2500|P
20160620|XRA|1400|2100|P
20160620|XRAY|71721|113180|P
20160620|XRDC|0|1100|P
20160620|XRLV|0|924|P
20160620|XRM|1008|7320|P
20160620|XRS|8018|20590|P
20160620|XRT|445501|577325|P
20160620|XRX|119258|186599|P
20160620|XSD|2168|5589|P
20160620|XSLV|4894|5371|P
20160620|XSOE|1700|1700|P
20160620|XSW|5900|5900|P
20160620|XT|3700|4653|P
20160620|XTL|200|200|P
20160620|XTLY|6267|34436|P
20160620|XTN|1021|5125|P
20160620|XVIX|0|125|P
20160620|XVZ|400|400|P
20160620|XXIA|15910|23980|P
20160620|XXII|14354|19050|P
20160620|XYL|25226|57429|P
20160620|Y|800|1400|P
20160620|YANG|23186|38905|P
20160620|YCB|1000|2900|P
20160620|YCL|300|1154|P
20160620|YCS|7291|17924|P
20160620|YDKN|8200|19401|P
20160620|YECO|100|100|P
20160620|YELP|135539|256012|P
20160620|YGE|1950|9450|P
20160620|YHOO|398390|890592|P
20160620|YIN|200|1110|P
20160620|YINN|117587|202214|P
20160620|YLD|600|600|P
20160620|YMLI|300|400|P
20160620|YMLP|3123|5525|P
20160620|YNDX|305934|471418|P
20160620|YOD|195|295|P
20160620|YORW|100|100|P
20160620|YPF|19600|41911|P
20160620|YRCW|29811|45759|P
20160620|YRD|7215|9034|P
20160620|YUM|81763|127465|P
20160620|YUMA|200|300|P
20160620|YUME|200|2814|P
20160620|YY|19186|48771|P
20160620|YYY|633|968|P
20160620|YZC|1579|2279|P
20160620|Z|113994|156815|P
20160620|ZAGG|5942|19136|P
20160620|ZAIS|500|500|P
20160620|ZAYO|21926|42283|P
20160620|ZB-G|0|500|P
20160620|ZBH|90562|488555|P
20160620|ZBIO|24830|25980|P
20160620|ZBRA|22978|54771|P
20160620|ZDGE|7111|16511|P
20160620|ZEN|24630|37095|P
20160620|ZEUS|1400|3851|P
20160620|ZF|500|3589|P
20160620|ZFC|0|300|P
20160620|ZFGN|7000|15060|P
20160620|ZG|81287|107536|P
20160620|ZGNX|11303|18232|P
20160620|ZHNE|4800|8400|P
20160620|ZION|192068|269969|P
20160620|ZIONW|100|100|P
20160620|ZIONZ|0|1100|P
20160620|ZIOP|89527|132421|P
20160620|ZIV|1000|26251|P
20160620|ZIXI|2500|13479|P
20160620|ZLRG|0|100|P
20160620|ZLTQ|68418|86502|P
20160620|ZMLP|300|1000|P
20160620|ZN|500|600|P
20160620|ZNGA|444190|897297|P
20160620|ZNH|1600|3199|P
20160620|ZOES|26270|31804|P
20160620|ZROZ|900|4311|P
20160620|ZSL|36297|37187|P
20160620|ZTR|1233|3790|P
20160620|ZTS|86627|158303|P
20160620|ZUMZ|35451|44725|P
20160620|ZYNE|5097|6697|P