Date|Symbol|Short Volume|Total Volume|Market
20160616|A|66473|151574|P
20160616|AA|483254|635374|P
20160616|AAAP|2500|5000|P
20160616|AAC|8749|11524|P
20160616|AADR|0|100|P
20160616|AAL|1154469|1618552|P
20160616|AAMC|425|425|P
20160616|AAN|15352|34516|P
20160616|AAOI|21200|25443|P
20160616|AAON|11366|15399|P
20160616|AAP|35625|60031|P
20160616|AAPL|1573548|2999731|P
20160616|AAT|2994|10741|P
20160616|AAU|9326|27485|P
20160616|AAV|600|1000|P
20160616|AAWW|28046|41599|P
20160616|AAXJ|48068|92298|P
20160616|AB|3937|6557|P
20160616|ABAX|5204|7304|P
20160616|ABB|87826|210255|P
20160616|ABBV|187976|342798|P
20160616|ABC|120687|195803|P
20160616|ABCB|4299|9039|P
20160616|ABCD|0|400|P
20160616|ABCO|16336|23496|P
20160616|ABE|1000|1400|P
20160616|ABEO|3348|4906|P
20160616|ABEV|334822|503644|P
20160616|ABG|19496|26596|P
20160616|ABIL|1100|1361|P
20160616|ABIO|400|1000|P
20160616|ABM|4524|14530|P
20160616|ABMD|63971|77001|P
20160616|ABR|100|7748|P
20160616|ABT|293607|471044|P
20160616|ABTL|2058|5365|P
20160616|ABTX|4400|6300|P
20160616|ABUS|800|5319|P
20160616|ABX|764218|1445132|P
20160616|ABY|11912|16612|P
20160616|AC|1600|2200|P
20160616|ACAD|155206|194585|P
20160616|ACAS|69529|183819|P
20160616|ACAT|25565|35913|P
20160616|ACBI|4800|9105|P
20160616|ACC|8774|30474|P
20160616|ACCO|12200|28417|P
20160616|ACET|6150|11550|P
20160616|ACFC|100|800|P
20160616|ACGL|9350|13428|P
20160616|ACH|4888|10088|P
20160616|ACHC|44809|67185|P
20160616|ACHN|81264|114502|P
20160616|ACIA|24208|62480|P
20160616|ACIM|129|129|P
20160616|ACIW|9829|15329|P
20160616|ACLS|13580|16100|P
20160616|ACM|37270|60627|P
20160616|ACN|42588|78382|P
20160616|ACNB|0|100|P
20160616|ACOR|9131|15751|P
20160616|ACPW|0|100|P
20160616|ACRE|2376|6360|P
20160616|ACRS|3600|7700|P
20160616|ACRX|4750|13290|P
20160616|ACSF|700|1000|P
20160616|ACTA|4320|6020|P
20160616|ACTG|20727|41614|P
20160616|ACUR|0|300|P
20160616|ACV|900|4700|P
20160616|ACW|1900|6600|P
20160616|ACWI|184607|243740|P
20160616|ACWV|4000|14782|P
20160616|ACWX|37265|69312|P
20160616|ACXM|7166|12466|P
20160616|ACY|100|100|P
20160616|ADAP|1600|2600|P
20160616|ADBE|54610|202944|P
20160616|ADC|2261|6126|P
20160616|ADGE|2100|2399|P
20160616|ADHD|8519|10200|P
20160616|ADI|49508|83897|P
20160616|ADK-A|200|200|P
20160616|ADM|104235|199767|P
20160616|ADMA|700|800|P
20160616|ADMP|3478|9052|P
20160616|ADMS|8100|10900|P
20160616|ADP|60535|98016|P
20160616|ADPT|30647|45704|P
20160616|ADRA|0|700|P
20160616|ADRE|1000|3100|P
20160616|ADRO|13734|22441|P
20160616|ADS|15857|30311|P
20160616|ADSK|78716|136707|P
20160616|ADTN|11502|20902|P
20160616|ADUS|1500|1813|P
20160616|ADVM|4198|6322|P
20160616|ADX|5509|27234|P
20160616|ADXS|41705|48897|P
20160616|ADXSW|300|300|P
20160616|AE|414|414|P
20160616|AED|0|100|P
20160616|AEE|49995|72222|P
20160616|AEG|76157|148099|P
20160616|AEGN|12316|16216|P
20160616|AEGR|90699|136279|P
20160616|AEH|1600|2900|P
20160616|AEHR|2238|2988|P
20160616|AEIS|4400|10091|P
20160616|AEK|200|900|P
20160616|AEL|27279|40009|P
20160616|AEM|103188|162483|P
20160616|AEMD|500|600|P
20160616|AEO|175834|252595|P
20160616|AEP|60897|132086|P
20160616|AEPI|1200|1800|P
20160616|AER|106925|162406|P
20160616|AERI|11953|15803|P
20160616|AES|165090|242882|P
20160616|AES-C|100|100|P
20160616|AET|109845|170355|P
20160616|AEUA|800|1100|P
20160616|AEZS|2300|3110|P
20160616|AF|12209|32197|P
20160616|AFA|0|100|P
20160616|AFAM|3014|6614|P
20160616|AFB|200|6500|P
20160616|AFC|400|1019|P
20160616|AFCO|2586|7186|P
20160616|AFG|4200|7942|P
20160616|AFGE|0|100|P
20160616|AFGH|0|100|P
20160616|AFH|200|400|P
20160616|AFI|6167|11167|P
20160616|AFK|1500|7600|P
20160616|AFL|72155|108423|P
20160616|AFMD|5782|12954|P
20160616|AFSI|28647|55623|P
20160616|AFSS|200|300|P
20160616|AFST|100|300|P
20160616|AFT|0|1310|P
20160616|AFTY|100|200|P
20160616|AG|376711|469865|P
20160616|AGC|100|300|P
20160616|AGCO|25472|40811|P
20160616|AGD|0|3974|P
20160616|AGEN|41451|57680|P
20160616|AGFS|3600|7504|P
20160616|AGG|193394|247981|P
20160616|AGGP|2465|2465|P
20160616|AGGY|0|1084|P
20160616|AGI|146269|418261|P
20160616|AGII|6563|9563|P
20160616|AGIO|54528|62264|P
20160616|AGLE|7620|21630|P
20160616|AGM|1500|2700|P
20160616|AGM-B|700|700|P
20160616|AGM.A|100|100|P
20160616|AGN|70882|165636|P
20160616|AGNC|192887|380206|P
20160616|AGNCB|200|900|P
20160616|AGNCP|0|2536|P
20160616|AGO|33298|54339|P
20160616|AGQ|32709|50991|P
20160616|AGR|17564|24202|P
20160616|AGRO|8790|33155|P
20160616|AGRX|1100|1961|P
20160616|AGTC|4800|7029|P
20160616|AGU|23732|36098|P
20160616|AGX|2400|6800|P
20160616|AGYS|300|1500|P
20160616|AGZ|400|400|P
20160616|AHC|0|1600|P
20160616|AHGP|1226|2726|P
20160616|AHH|1200|4781|P
20160616|AHL|7394|14504|P
20160616|AHL-A|0|1100|P
20160616|AHL-B|0|100|P
20160616|AHL-C|200|200|P
20160616|AHP|22350|52774|P
20160616|AHS|56929|82207|P
20160616|AHT|10597|34965|P
20160616|AHT-E|100|100|P
20160616|AI|8000|14059|P
20160616|AIA|3000|11100|P
20160616|AIB|0|400|P
20160616|AIF|700|2847|P
20160616|AIG|303246|484267|P
20160616|AIG+|500|36668|P
20160616|AIMC|4400|7100|P
20160616|AIMT|5200|14892|P
20160616|AIN|2416|5816|P
20160616|AINC|350|350|P
20160616|AINV|60597|94804|P
20160616|AIQ|500|800|P
20160616|AIR|4724|12720|P
20160616|AIRI|2200|4124|P
20160616|AIRM|31840|52987|P
20160616|AIT|4157|7727|P
20160616|AIV|29568|67547|P
20160616|AIXG|2700|2700|P
20160616|AIY|100|200|P
20160616|AIZ|21996|37076|P
20160616|AJG|19942|39524|P
20160616|AJRD|3287|5487|P
20160616|AJX|100|1400|P
20160616|AKAM|92807|143519|P
20160616|AKAO|53289|106195|P
20160616|AKBA|2100|3400|P
20160616|AKER|100|200|P
20160616|AKG|114665|249508|P
20160616|AKO.B|100|100|P
20160616|AKP|254|6654|P
20160616|AKR|6983|21269|P
20160616|AKRX|88478|130813|P
20160616|AKS|234259|471332|P
20160616|AL|17704|41468|P
20160616|ALB|34898|63396|P
20160616|ALCO|100|100|P
20160616|ALD|0|574|P
20160616|ALDR|33415|57777|P
20160616|ALDW|10344|17481|P
20160616|ALDX|300|500|P
20160616|ALE|11211|17952|P
20160616|ALEX|3829|11515|P
20160616|ALFA|0|512|P
20160616|ALG|2000|3500|P
20160616|ALGN|36722|65220|P
20160616|ALGT|1900|4000|P
20160616|ALIM|2700|3597|P
20160616|ALJ|71538|123981|P
20160616|ALJJ|1000|32145|P
20160616|ALK|51408|122159|P
20160616|ALKS|15302|27602|P
20160616|ALL|34688|101097|P
20160616|ALLE|10999|27489|P
20160616|ALLT|6200|21119|P
20160616|ALLY|119940|237533|P
20160616|ALLY-A|2900|6900|P
20160616|ALN|0|200|P
20160616|ALNY|47093|70653|P
20160616|ALOG|2300|4300|P
20160616|ALQA|2545|7604|P
20160616|ALR|12758|20158|P
20160616|ALRM|10440|23038|P
20160616|ALSK|0|400|P
20160616|ALSN|42927|54471|P
20160616|ALTY|0|100|P
20160616|ALV|55752|96897|P
20160616|ALXA|28070|72903|P
20160616|ALXN|99366|192180|P
20160616|AM|26531|63505|P
20160616|AMAG|34285|43018|P
20160616|AMAT|573517|839480|P
20160616|AMBA|105619|125336|P
20160616|AMBC|5690|8698|P
20160616|AMBCW|0|300|P
20160616|AMBR|1612|6712|P
20160616|AMC|10706|13706|P
20160616|AMCC|6900|12600|P
20160616|AMCN|13815|44670|P
20160616|AMCO|3221|6245|P
20160616|AMCX|22732|60544|P
20160616|AMD|1441102|2225504|P
20160616|AMDA|11115|14015|P
20160616|AME|30477|53843|P
20160616|AMED|7628|14958|P
20160616|AMFW|500|9386|P
20160616|AMG|14248|25384|P
20160616|AMGN|94177|225613|P
20160616|AMH|80458|102302|P
20160616|AMH-D|1100|1100|P
20160616|AMIC|200|777|P
20160616|AMID|3413|13240|P
20160616|AMJ|489729|575298|P
20160616|AMJL|13000|25000|P
20160616|AMKR|41338|69244|P
20160616|AMLP|1831555|2305559|P
20160616|AMOT|2100|3100|P
20160616|AMP|41467|54364|P
20160616|AMPE|8976|14333|P
20160616|AMPH|16090|21570|P
20160616|AMRB|325|425|P
20160616|AMRC|864|4247|P
20160616|AMRI|11931|38454|P
20160616|AMRK|900|2300|P
20160616|AMRN|38786|48286|P
20160616|AMRS|35700|69526|P
20160616|AMS|0|100|P
20160616|AMSC|2300|4401|P
20160616|AMSF|2199|4721|P
20160616|AMSG|254752|332308|P
20160616|AMSWA|400|1000|P
20160616|AMT|36130|82544|P
20160616|AMTD|171615|241320|P
20160616|AMTG|400|14055|P
20160616|AMTX|400|400|P
20160616|AMU|4161|5061|P
20160616|AMWD|8143|11428|P
20160616|AMX|122939|197690|P
20160616|AMZA|10400|12700|P
20160616|AMZN|112443|211731|P
20160616|AN|38087|47487|P
20160616|ANAC|533471|778978|P
20160616|ANAT|500|1300|P
20160616|ANCX|2200|3200|P
20160616|ANDE|5373|16318|P
20160616|ANET|24979|53409|P
20160616|ANF|125419|217155|P
20160616|ANFI|3600|4800|P
20160616|ANGI|10068|26862|P
20160616|ANGL|9554|15963|P
20160616|ANGO|1800|3400|P
20160616|ANH|10414|20601|P
20160616|ANH-C|2400|6294|P
20160616|ANIK|2800|5001|P
20160616|ANIP|12911|15939|P
20160616|ANSS|14087|24044|P
20160616|ANTH|26633|35685|P
20160616|ANTM|128140|207638|P
20160616|ANTX|0|347|P
20160616|ANW|8750|17495|P
20160616|ANY|1100|2100|P
20160616|AOA|200|891|P
20160616|AOD|1683|7599|P
20160616|AOI|2477|4606|P
20160616|AOK|1900|4167|P
20160616|AOM|22927|23452|P
20160616|AON|30977|63920|P
20160616|AOR|869|1449|P
20160616|AOS|19102|27896|P
20160616|AOSL|2599|6399|P
20160616|AP|500|1600|P
20160616|APA|94783|195034|P
20160616|APAM|9556|19422|P
20160616|APB|0|124|P
20160616|APC|175437|320219|P
20160616|APD|24030|46963|P
20160616|APDN|200|2097|P
20160616|APDNW|0|200|P
20160616|APEI|19462|21164|P
20160616|APF|520|4320|P
20160616|APH|34446|66265|P
20160616|APHB|22800|120273|P
20160616|APIC|2600|7800|P
20160616|APLE|10123|18864|P
20160616|APLP|37982|44993|P
20160616|APO|14237|28129|P
20160616|APOG|18088|19288|P
20160616|APOL|8551|20751|P
20160616|APPF|1100|2100|P
20160616|APPS|6785|7685|P
20160616|APPY|8902|12900|P
20160616|APRI|3000|3000|P
20160616|APT|1900|3500|P
20160616|APTO|200|200|P
20160616|APTS|3200|5919|P
20160616|APU|3220|9494|P
20160616|AQMS|8431|12031|P
20160616|AQXP|6812|11534|P
20160616|AR|129669|297391|P
20160616|ARA|3800|6221|P
20160616|ARAY|44857|67367|P
20160616|ARC|4056|25595|P
20160616|ARCB|9082|14282|P
20160616|ARCC|113545|130158|P
20160616|ARCO|2500|28962|P
20160616|ARCW|1210|3410|P
20160616|ARCX|300|500|P
20160616|ARDM|100|400|P
20160616|ARDX|3600|7200|P
20160616|ARE|17655|26255|P
20160616|ARE-D|300|1000|P
20160616|ARES|1900|2300|P
20160616|ARES-A|100|2750|P
20160616|AREX|72545|117872|P
20160616|ARGS|3337|5337|P
20160616|ARGT|9687|17687|P
20160616|ARI|13202|19402|P
20160616|ARIA|245779|383449|P
20160616|ARII|4912|8913|P
20160616|ARIS|653|1053|P
20160616|ARKG|0|350|P
20160616|ARKR|0|200|P
20160616|ARL|200|200|P
20160616|ARLP|15624|37549|P
20160616|ARLZ|18561|24161|P
20160616|ARMH|78364|158372|P
20160616|ARMK|33105|78626|P
20160616|ARNA|24851|44530|P
20160616|AROC|12008|21855|P
20160616|AROW|300|1200|P
20160616|ARP|18000|38895|P
20160616|ARP-D|700|800|P
20160616|ARP-E|2953|16754|P
20160616|ARQL|1000|2800|P
20160616|ARR|12403|18203|P
20160616|ARR-B|2000|2000|P
20160616|ARRS|194381|289237|P
20160616|ARRY|30702|51229|P
20160616|ARTNA|700|1501|P
20160616|ARTX|8204|12304|P
20160616|ARW|13665|18193|P
20160616|ARWR|19490|23073|P
20160616|ASA|3731|12765|P
20160616|ASB|35606|58859|P
20160616|ASC|14097|20351|P
20160616|ASCMA|11900|21400|P
20160616|ASEI|2609|4009|P
20160616|ASFI|100|1510|P
20160616|ASG|0|1300|P
20160616|ASGN|8921|25729|P
20160616|ASH|14742|21399|P
20160616|ASHR|91131|178671|P
20160616|ASHS|1900|2600|P
20160616|ASM|85543|122821|P
20160616|ASMB|900|1200|P
20160616|ASML|26078|50913|P
20160616|ASNA|268715|326593|P
20160616|ASND|5564|7264|P
20160616|ASPN|200|400|P
20160616|ASPS|26515|36017|P
20160616|ASR|14441|22141|P
20160616|ASRV|0|100|P
20160616|AST|3400|8000|P
20160616|AST+|100|21063|P
20160616|ASTC|1400|2140|P
20160616|ASTE|5599|6299|P
20160616|ASX|8897|25079|P
20160616|ASYS|1000|1000|P
20160616|AT|6000|13718|P
20160616|ATAI|100|100|P
20160616|ATAX|1077|9076|P
20160616|ATEC|100|1400|P
20160616|ATEN|1600|7442|P
20160616|ATHM|7844|18509|P
20160616|ATHN|12904|17002|P
20160616|ATHX|3000|5537|P
20160616|ATI|77734|133557|P
20160616|ATKR|2400|9318|P
20160616|ATLC|2100|2700|P
20160616|ATLO|200|300|P
20160616|ATMP|2300|2400|P
20160616|ATNI|1361|3247|P
20160616|ATNM|5095|5395|P
20160616|ATO|9944|15649|P
20160616|ATOS|15442|72980|P
20160616|ATR|2811|15543|P
20160616|ATRA|6500|8900|P
20160616|ATRC|7143|13387|P
20160616|ATRI|500|2392|P
20160616|ATRO|2992|5492|P
20160616|ATRS|46743|80911|P
20160616|ATSG|8402|15052|P
20160616|ATTO|300|4500|P
20160616|ATTU|100|650|P
20160616|ATU|26114|66400|P
20160616|ATV|400|400|P
20160616|ATVI|504127|994811|P
20160616|ATW|259094|355111|P
20160616|AU|282455|477313|P
20160616|AUDC|1460|10518|P
20160616|AUMN|83764|185388|P
20160616|AUNZ|0|100|P
20160616|AUO|4000|9111|P
20160616|AUPH|7400|8100|P
20160616|AUSE|200|300|P
20160616|AUY|896688|1136937|P
20160616|AV|5761|12196|P
20160616|AVA|7450|8550|P
20160616|AVAL|5424|6324|P
20160616|AVAV|6645|8545|P
20160616|AVB|27410|71996|P
20160616|AVD|8698|11898|P
20160616|AVEO|900|2000|P
20160616|AVG|9681|24128|P
20160616|AVGO|90030|187738|P
20160616|AVGR|6850|7950|P
20160616|AVH|3344|11788|P
20160616|AVHI|800|3833|P
20160616|AVID|5832|17427|P
20160616|AVIR|0|2100|P
20160616|AVK|811|1411|P
20160616|AVNU|600|2932|P
20160616|AVNW|1300|2000|P
20160616|AVP|114547|194970|P
20160616|AVT|18711|33759|P
20160616|AVV|1680|2609|P
20160616|AVX|1113|3183|P
20160616|AVXL|5247|16247|P
20160616|AVXS|8900|12700|P
20160616|AVY|25342|36009|P
20160616|AWF|2330|5380|P
20160616|AWH|9020|21445|P
20160616|AWI|13298|19797|P
20160616|AWK|59962|89848|P
20160616|AWP|8194|19107|P
20160616|AWR|6014|9472|P
20160616|AWRE|0|100|P
20160616|AXAS|35219|65424|P
20160616|AXDX|21061|27851|P
20160616|AXE|4422|6822|P
20160616|AXGN|800|2580|P
20160616|AXJV|100|4332|P
20160616|AXL|58076|78311|P
20160616|AXLL|78215|178513|P
20160616|AXN|2300|2600|P
20160616|AXON|19000|30857|P
20160616|AXP|306937|463057|P
20160616|AXR|200|200|P
20160616|AXS|11400|21700|P
20160616|AXS-C|0|200|P
20160616|AXS-D|0|700|P
20160616|AXSM|4700|6600|P
20160616|AXTA|78711|173415|P
20160616|AXTI|2500|7600|P
20160616|AXU|55150|142617|P
20160616|AYA|10575|16550|P
20160616|AYI|29500|37572|P
20160616|AYR|26364|32022|P
20160616|AYT|400|400|P
20160616|AZN|540306|651793|P
20160616|AZO|10800|18800|P
20160616|AZPN|38595|76231|P
20160616|AZZ|4989|6489|P
20160616|B|3650|10250|P
20160616|BA|199680|256011|P
20160616|BAA|13050|75850|P
20160616|BAB|52096|60398|P
20160616|BABA|1080681|1547204|P
20160616|BABY|7118|12128|P
20160616|BAC|3237398|5705662|P
20160616|BAC+A|8129|18703|P
20160616|BAC-A|1700|2100|P
20160616|BAC-W|0|1400|P
20160616|BAF|300|400|P
20160616|BAH|9879|27690|P
20160616|BAK|11577|14377|P
20160616|BAL|599|1099|P
20160616|BAM|75368|123650|P
20160616|BANC|12424|28076|P
20160616|BANC-D|0|200|P
20160616|BANF|1000|1900|P
20160616|BANR|2000|4200|P
20160616|BAP|20324|34100|P
20160616|BAS|55153|125084|P
20160616|BATRA|4632|23693|P
20160616|BATRK|21814|82706|P
20160616|BATRR|500|9772|P
20160616|BATS|10650|16344|P
20160616|BAX|137852|218343|P
20160616|BBBY|165815|243701|P
20160616|BBCN|46636|53441|P
20160616|BBD|380074|623922|P
20160616|BBF|200|400|P
20160616|BBG|97419|136585|P
20160616|BBGI|100|600|P
20160616|BBH|1885|5331|P
20160616|BBK|0|200|P
20160616|BBL|241359|301553|P
20160616|BBN|1290|2090|P
20160616|BBOX|4200|9400|P
20160616|BBRC|0|1055|P
20160616|BBRG|4889|18396|P
20160616|BBRY|169257|231656|P
20160616|BBSI|4702|8302|P
20160616|BBT|190548|263570|P
20160616|BBT-F|0|300|P
20160616|BBT-H|200|800|P
20160616|BBVA|265756|339431|P
20160616|BBW|6260|10260|P
20160616|BBX|0|100|P
20160616|BBY|269497|445831|P
20160616|BC|34466|67186|P
20160616|BCC|13830|24229|P
20160616|BCE|25213|43275|P
20160616|BCEI|122895|177373|P
20160616|BCH|700|1829|P
20160616|BCLI|800|1000|P
20160616|BCO|7192|14155|P
20160616|BCOM|400|1200|P
20160616|BCOR|17033|24672|P
20160616|BCOV|7029|25978|P
20160616|BCPC|2179|3579|P
20160616|BCR|11003|18748|P
20160616|BCRH|800|1150|P
20160616|BCRX|22126|44126|P
20160616|BCS|301426|518387|P
20160616|BCS-|411|3324|P
20160616|BCS-A|3272|5172|P
20160616|BCS-D|3802|4102|P
20160616|BCV|200|200|P
20160616|BCX|900|9600|P
20160616|BDC|10027|15768|P
20160616|BDCL|6442|16680|P
20160616|BDCS|579|579|P
20160616|BDE|4300|12100|P
20160616|BDGE|1100|1300|P
20160616|BDJ|1100|23900|P
20160616|BDL|200|300|P
20160616|BDN|154317|266020|P
20160616|BDSI|36240|65438|P
20160616|BDX|30927|46277|P
20160616|BEAT|3350|16125|P
20160616|BEAV|105430|141036|P
20160616|BEBE|9389|20713|P
20160616|BECN|63848|80766|P
20160616|BEL|8577|13563|P
20160616|BELFB|800|1700|P
20160616|BEMO|4286|4286|P
20160616|BEN|193740|305450|P
20160616|BEP|1598|2098|P
20160616|BERY|70609|124046|P
20160616|BETR|8598|16802|P
20160616|BF.A|200|200|P
20160616|BF.B|48993|82794|P
20160616|BFAM|12886|21458|P
20160616|BFIN|1350|2350|P
20160616|BFOR|0|404|P
20160616|BFR|2300|7000|P
20160616|BFS|600|1900|P
20160616|BFS-C|0|100|P
20160616|BFY|1000|1200|P
20160616|BFZ|600|800|P
20160616|BG|61311|117534|P
20160616|BGB|1200|2300|P
20160616|BGC|30690|41730|P
20160616|BGCA|100|200|P
20160616|BGCP|52298|81747|P
20160616|BGE-B|0|200|P
20160616|BGFV|2217|4186|P
20160616|BGG|12026|17526|P
20160616|BGH|600|2590|P
20160616|BGNE|2700|5800|P
20160616|BGR|3200|5815|P
20160616|BGS|10786|18918|P
20160616|BGSF|368|1468|P
20160616|BGT|0|200|P
20160616|BGX|7989|9289|P
20160616|BGY|0|2500|P
20160616|BH|0|200|P
20160616|BHB|300|600|P
20160616|BHBK|6900|27330|P
20160616|BHE|11047|19868|P
20160616|BHI|61606|170328|P
20160616|BHK|400|2197|P
20160616|BHL|0|100|P
20160616|BHLB|1319|4981|P
20160616|BHP|363243|538179|P
20160616|BIB|45835|61668|P
20160616|BID|39506|46606|P
20160616|BIDU|294362|511213|P
20160616|BIF|0|100|P
20160616|BIG|35700|52586|P
20160616|BIIB|128433|192113|P
20160616|BIK|0|2409|P
20160616|BIL|62360|63934|P
20160616|BIND|1200|14320|P
20160616|BIO|19640|26540|P
20160616|BIOA|0|100|P
20160616|BIOC|3800|4400|P
20160616|BIOD|83260|101834|P
20160616|BIOL|100|300|P
20160616|BIOS|176780|290962|P
20160616|BIP|900|2732|P
20160616|BIS|13001|38188|P
20160616|BIT|400|900|P
20160616|BITA|50140|77372|P
20160616|BIV|17459|33841|P
20160616|BIZD|2331|5155|P
20160616|BJK|200|764|P
20160616|BJRI|5413|13813|P
20160616|BK|195689|276633|P
20160616|BK-C|100|300|P
20160616|BKCC|28926|54992|P
20160616|BKD|141128|191789|P
20160616|BKE|15162|18017|P
20160616|BKEP|3000|3797|P
20160616|BKF|958|1543|P
20160616|BKFS|4001|12779|P
20160616|BKH|5669|14975|P
20160616|BKK|100|1844|P
20160616|BKLN|146684|238848|P
20160616|BKMU|1799|5499|P
20160616|BKN|0|1058|P
20160616|BKS|27522|37143|P
20160616|BKT|100|12973|P
20160616|BKU|33013|49622|P
20160616|BLBD|1213|2513|P
20160616|BLCM|9700|15300|P
20160616|BLD|23380|41387|P
20160616|BLDP|7930|9930|P
20160616|BLDR|27872|51132|P
20160616|BLE|600|4200|P
20160616|BLFS|0|100|P
20160616|BLIN|20785|41045|P
20160616|BLJ|1070|1470|P
20160616|BLK|30569|73425|P
20160616|BLKB|7236|8836|P
20160616|BLL|176303|238679|P
20160616|BLMN|31931|53747|P
20160616|BLMT|0|300|P
20160616|BLOX|57177|88632|P
20160616|BLPH|2500|5900|P
20160616|BLRX|10100|11200|P
20160616|BLUE|35722|46996|P
20160616|BLV|1446|4947|P
20160616|BLW|560|4026|P
20160616|BLX|4774|7085|P
20160616|BMA|2400|3306|P
20160616|BMCH|7000|15900|P
20160616|BMI|3400|5300|P
20160616|BML-H|100|100|P
20160616|BML-I|100|100|P
20160616|BML-J|100|100|P
20160616|BMO|14927|20927|P
20160616|BMRC|100|400|P
20160616|BMRN|223720|325385|P
20160616|BMS|13050|22327|P
20160616|BMTC|900|2800|P
20160616|BMY|441499|791677|P
20160616|BNCL|7499|12199|P
20160616|BNCN|21923|45042|P
20160616|BND|62224|78076|P
20160616|BNDS|895|4802|P
20160616|BNDX|3405|25230|P
20160616|BNED|11160|32396|P
20160616|BNFT|8126|10691|P
20160616|BNK|359|659|P
20160616|BNO|14523|30030|P
20160616|BNS|31166|49811|P
20160616|BNY|400|500|P
20160616|BOBE|18351|62191|P
20160616|BOCH|0|200|P
20160616|BOE|1900|5300|P
20160616|BOFI|74235|92751|P
20160616|BOH|6200|12813|P
20160616|BOIL|680|35493|P
20160616|BOJA|6350|9650|P
20160616|BOKF|26860|34711|P
20160616|BOND|1706|3606|P
20160616|BONT|1100|1300|P
20160616|BOOM|2800|3700|P
20160616|BOOT|14795|25147|P
20160616|BORN|700|900|P
20160616|BOSC|1600|2200|P
20160616|BOX|10001|23155|P
20160616|BP|1221135|1611060|P
20160616|BPFH|7418|12068|P
20160616|BPI|2577|5477|P
20160616|BPK|100|400|P
20160616|BPL|31782|40372|P
20160616|BPMC|8100|10300|P
20160616|BPMX|600|1000|P
20160616|BPOP|22330|36779|P
20160616|BPOPM|704|704|P
20160616|BPT|5000|7050|P
20160616|BPTH|4460|14460|P
20160616|BPY|1000|3400|P
20160616|BQH|200|600|P
20160616|BR|22639|35483|P
20160616|BRAQ|600|1600|P
20160616|BRC|7838|11725|P
20160616|BRCD|550754|769507|P
20160616|BREW|1000|2400|P
20160616|BRF|5293|15400|P
20160616|BRFS|73011|107417|P
20160616|BRG|200|5696|P
20160616|BRK.B|113483|211324|P
20160616|BRKL|4624|11468|P
20160616|BRKR|33066|94622|P
20160616|BRKS|7330|10230|P
20160616|BRN|742|1806|P
20160616|BRO|21370|28201|P
20160616|BRS|143229|205406|P
20160616|BRSS|2000|3600|P
20160616|BRX|17345|29315|P
20160616|BRZU|12246|35563|P
20160616|BSAC|25232|34432|P
20160616|BSBR|33305|42938|P
20160616|BSCG|2328|13344|P
20160616|BSCH|495|21665|P
20160616|BSCI|516|1513|P
20160616|BSCJ|3908|8908|P
20160616|BSCK|8688|14176|P
20160616|BSCL|6387|12600|P
20160616|BSCM|3252|7498|P
20160616|BSCN|1259|3884|P
20160616|BSCO|300|1600|P
20160616|BSD|100|400|P
20160616|BSE|0|320|P
20160616|BSET|3000|5900|P
20160616|BSF|1340|1340|P
20160616|BSFT|15399|20046|P
20160616|BSJG|489|12067|P
20160616|BSJH|1300|6299|P
20160616|BSJI|25463|48373|P
20160616|BSJJ|7926|58260|P
20160616|BSJK|2600|5723|P
20160616|BSJL|414|3564|P
20160616|BSJM|100|1879|P
20160616|BSM|1000|4202|P
20160616|BSMX|32253|42232|P
20160616|BSPM|263778|466727|P
20160616|BSQR|0|800|P
20160616|BSRR|300|800|P
20160616|BST|500|2700|P
20160616|BSTC|1400|2100|P
20160616|BSTG|1560|2360|P
20160616|BSV|43557|46958|P
20160616|BSX|234955|335158|P
20160616|BT|7933|22420|P
20160616|BTA|0|3564|P
20160616|BTAL|2791|2891|P
20160616|BTE|162336|196459|P
20160616|BTG|470040|668940|P
20160616|BTI|12540|29514|P
20160616|BTN|2800|3300|P
20160616|BTO|2349|3269|P
20160616|BTT|3168|11307|P
20160616|BTX|71435|180759|P
20160616|BTX+|0|2700|P
20160616|BTZ|600|10183|P
20160616|BUD|55321|148140|P
20160616|BUFF|46433|88353|P
20160616|BUI|200|700|P
20160616|BUNL|902|2008|P
20160616|BUR|0|200|P
20160616|BURL|91359|109611|P
20160616|BUSE|3900|9750|P
20160616|BUZ|0|700|P
20160616|BV|40029|69044|P
20160616|BVA|100|13700|P
20160616|BVN|164007|271157|P
20160616|BVX|799|1099|P
20160616|BVXV|0|393|P
20160616|BW|5564|16764|P
20160616|BWA|50706|80767|P
20160616|BWEN|3302|9383|P
20160616|BWFG|400|1450|P
20160616|BWG|900|5512|P
20160616|BWINB|500|1100|P
20160616|BWLD|30203|40408|P
20160616|BWP|28286|48359|P
20160616|BWX|134362|149131|P
20160616|BWXT|9627|25127|P
20160616|BWZ|100|2025|P
20160616|BX|79738|202623|P
20160616|BXE|16027|44864|P
20160616|BXMT|12372|40989|P
20160616|BXMX|1000|4791|P
20160616|BXP|41399|72685|P
20160616|BXS|16426|38487|P
20160616|BYBK|364|1426|P
20160616|BYD|21369|50738|P
20160616|BYM|0|380|P
20160616|BZF|200|300|P
20160616|BZH|29293|37453|P
20160616|BZQ|39882|64062|P
20160616|BZUN|20500|23200|P
20160616|C|847180|1253084|P
20160616|C-J|700|1000|P
20160616|C-K|0|2200|P
20160616|C-L|300|400|P
20160616|C-N|300|300|P
20160616|C-S|0|1300|P
20160616|CA|97969|176380|P
20160616|CAA|111386|164577|P
20160616|CAAS|2550|3450|P
20160616|CAB|19850|41248|P
20160616|CABO|400|1700|P
20160616|CAC|600|1500|P
20160616|CACB|1400|2777|P
20160616|CACC|43427|50227|P
20160616|CACI|3950|5850|P
20160616|CACQ|400|4311|P
20160616|CADT|0|400|P
20160616|CAE|900|1300|P
20160616|CAF|11727|36218|P
20160616|CAFD|7197|7897|P
20160616|CAFE|400|600|P
20160616|CAG|74371|154155|P
20160616|CAH|92023|185663|P
20160616|CAI|2826|4561|P
20160616|CAJ|39673|59971|P
20160616|CAKE|15515|30994|P
20160616|CAL|6189|14994|P
20160616|CALA|2800|5500|P
20160616|CALD|36600|49065|P
20160616|CALI|300|300|P
20160616|CALL|100|900|P
20160616|CALM|26518|85806|P
20160616|CALX|4604|16116|P
20160616|CAMP|6300|12444|P
20160616|CAMT|0|9148|P
20160616|CANE|402|703|P
20160616|CANF|772|1372|P
20160616|CAPE|120|120|P
20160616|CAPL|800|2700|P
20160616|CAPN|300|600|P
20160616|CAPNW|0|200|P
20160616|CAPR|75290|119958|P
20160616|CAR|65621|100875|P
20160616|CARA|34933|55551|P
20160616|CARB|2000|5600|P
20160616|CARO|1000|3000|P
20160616|CARV|600|600|P
20160616|CARZ|400|400|P
20160616|CAS|1800|3500|P
20160616|CASC|24273|36611|P
20160616|CASH|500|3500|P
20160616|CASI|1760|1960|P
20160616|CASM|100|900|P
20160616|CASS|200|500|P
20160616|CASY|24402|32184|P
20160616|CAT|271318|321875|P
20160616|CATB|600|600|P
20160616|CATM|9240|33463|P
20160616|CATO|5296|6662|P
20160616|CATY|21990|32460|P
20160616|CATYW|0|800|P
20160616|CAVM|419169|991964|P
20160616|CB|47577|89208|P
20160616|CBA|900|2300|P
20160616|CBAK|4349|4849|P
20160616|CBAY|1156|2768|P
20160616|CBB|29127|110251|P
20160616|CBD|12470|15170|P
20160616|CBF|2925|6724|P
20160616|CBG|91453|117798|P
20160616|CBI|19384|43775|P
20160616|CBIO|0|1200|P
20160616|CBK|2900|6361|P
20160616|CBL|66409|112457|P
20160616|CBL-D|100|900|P
20160616|CBL-E|200|600|P
20160616|CBM|12707|34305|P
20160616|CBMG|1900|2600|P
20160616|CBMX|100|2536|P
20160616|CBOE|9607|18107|P
20160616|CBPO|21090|38368|P
20160616|CBPX|6259|14959|P
20160616|CBR|15635|29703|P
20160616|CBRL|8300|15634|P
20160616|CBS|282475|445233|P
20160616|CBSH|40979|47979|P
20160616|CBT|19011|27713|P
20160616|CBU|2988|4543|P
20160616|CBYL|41101|280033|P
20160616|CBZ|2471|5026|P
20160616|CC|70707|112866|P
20160616|CCA|100|100|P
20160616|CCBG|1600|2660|P
20160616|CCC|12107|18607|P
20160616|CCCL|9600|11500|P
20160616|CCCR|0|100|P
20160616|CCD|400|900|P
20160616|CCE|72120|155048|P
20160616|CCF|100|600|P
20160616|CCI|71546|171105|P
20160616|CCI-A|3200|3200|P
20160616|CCIH|4401|9609|P
20160616|CCJ|24837|40368|P
20160616|CCK|8534|18099|P
20160616|CCL|166709|282107|P
20160616|CCLP|3400|7540|P
20160616|CCM|500|500|P
20160616|CCMP|5242|9642|P
20160616|CCNE|0|1234|P
20160616|CCO|2000|6349|P
20160616|CCOI|20312|31112|P
20160616|CCP|2800|13300|P
20160616|CCRC|8300|15900|P
20160616|CCRN|3707|9867|P
20160616|CCS|4300|5200|P
20160616|CCU|2800|9300|P
20160616|CCUR|400|700|P
20160616|CCV|100|100|P
20160616|CCXE|2300|3489|P
20160616|CCXI|42551|119680|P
20160616|CCZ|0|900|P
20160616|CDC|100|100|P
20160616|CDE|234557|334595|P
20160616|CDI|2865|4478|P
20160616|CDK|24637|71256|P
20160616|CDNA|400|2800|P
20160616|CDNS|119887|175782|P
20160616|CDR|5133|9537|P
20160616|CDTI|3700|3800|P
20160616|CDTX|700|4501|P
20160616|CDW|80500|122551|P
20160616|CDXC|18851|29350|P
20160616|CDXS|4300|12200|P
20160616|CDZI|11200|11200|P
20160616|CE|14375|52329|P
20160616|CEA|11242|21395|P
20160616|CEB|10591|15949|P
20160616|CECE|1100|2700|P
20160616|CECO|15885|19987|P
20160616|CEE|300|4247|P
20160616|CEF|174387|297257|P
20160616|CEFL|5570|10932|P
20160616|CEL|957|4089|P
20160616|CELG|141276|323117|P
20160616|CELGZ|0|100|P
20160616|CELP|0|300|P
20160616|CEM|2500|3702|P
20160616|CEMI|600|800|P
20160616|CEMP|32936|59692|P
20160616|CEN|300|800|P
20160616|CENT|61168|76282|P
20160616|CENTA|33001|87862|P
20160616|CENX|75001|125155|P
20160616|CEO|17738|32276|P
20160616|CEQP|3894|15906|P
20160616|CERC|4249|15134|P
20160616|CERE|3725|54236|P
20160616|CERN|129417|207224|P
20160616|CERS|48265|63099|P
20160616|CERU|604|9004|P
20160616|CET|200|2600|P
20160616|CETC|0|300|P
20160616|CETV|1542|3542|P
20160616|CETX|400|4562|P
20160616|CEV|500|2277|P
20160616|CEVA|3251|5976|P
20160616|CEW|7200|7900|P
20160616|CF|164745|334826|P
20160616|CFA|400|400|P
20160616|CFC-A|0|400|P
20160616|CFC-B|0|200|P
20160616|CFCOU|0|100|P
20160616|CFD|0|1000|P
20160616|CFFI|200|200|P
20160616|CFFN|26571|44709|P
20160616|CFG|185118|349565|P
20160616|CFI|4100|10582|P
20160616|CFMS|10743|18008|P
20160616|CFNB|100|400|P
20160616|CFNL|1600|2901|P
20160616|CFR|36606|46373|P
20160616|CFRX|100|300|P
20160616|CFX|34353|41774|P
20160616|CG|21699|28990|P
20160616|CGA|0|500|P
20160616|CGEN|900|2200|P
20160616|CGG|900|4934|P
20160616|CGI|8500|17493|P
20160616|CGIX|1200|1500|P
20160616|CGNT|500|1600|P
20160616|CGNX|8325|39032|P
20160616|CGO|0|600|P
20160616|CGW|1651|6714|P
20160616|CHA|500|1700|P
20160616|CHAD|3557|8930|P
20160616|CHAU|5500|12930|P
20160616|CHCO|1300|2600|P
20160616|CHCT|1000|1400|P
20160616|CHD|18011|33052|P
20160616|CHDN|3050|6350|P
20160616|CHE|15300|24800|P
20160616|CHEF|1800|2100|P
20160616|CHFC|3400|5928|P
20160616|CHFN|300|700|P
20160616|CHGG|6900|12220|P
20160616|CHH|12193|17393|P
20160616|CHI|1175|7506|P
20160616|CHIE|0|250|P
20160616|CHII|795|895|P
20160616|CHIQ|800|4860|P
20160616|CHIX|1300|1800|P
20160616|CHK|1582238|1998218|P
20160616|CHK-D|200|600|P
20160616|CHKE|2790|5790|P
20160616|CHKP|144308|308350|P
20160616|CHKR|1485|2585|P
20160616|CHL|19628|85950|P
20160616|CHMA|7791|22087|P
20160616|CHMG|1100|1700|P
20160616|CHMI|1907|2007|P
20160616|CHMT|8511|15086|P
20160616|CHN|600|1000|P
20160616|CHOC|500|900|P
20160616|CHRS|9991|14491|P
20160616|CHRW|69986|144916|P
20160616|CHS|67203|100408|P
20160616|CHSCL|2900|11294|P
20160616|CHSCM|1198|3329|P
20160616|CHSCN|816|816|P
20160616|CHSCO|700|1150|P
20160616|CHSP|5231|15160|P
20160616|CHT|4320|7666|P
20160616|CHTR|52192|98952|P
20160616|CHU|25399|65983|P
20160616|CHUY|2600|5006|P
20160616|CHW|1085|3783|P
20160616|CHY|17045|26873|P
20160616|CI|95804|168097|P
20160616|CIA|1332|3000|P
20160616|CIB|10225|14954|P
20160616|CIDM|0|400|P
20160616|CIE|192296|359170|P
20160616|CIEN|145610|230944|P
20160616|CIF|0|100|P
20160616|CIG|66335|97335|P
20160616|CIGI|400|1190|P
20160616|CII|1100|6600|P
20160616|CIK|11245|22845|P
20160616|CIM|63949|113054|P
20160616|CINF|35101|44334|P
20160616|CINR|2600|4000|P
20160616|CIO|3300|8158|P
20160616|CIR|8500|9402|P
20160616|CISG|2600|5120|P
20160616|CIT|52771|86304|P
20160616|CIU|3742|6566|P
20160616|CIVI|2800|5500|P
20160616|CIX|200|300|P
20160616|CIZN|200|200|P
20160616|CJES|14852|84255|P
20160616|CJJD|0|100|P
20160616|CJNK|100|200|P
20160616|CKEC|1041|9185|P
20160616|CKH|8170|10470|P
20160616|CL|47106|110023|P
20160616|CLA|0|100|P
20160616|CLB|23890|35000|P
20160616|CLBS|100|200|P
20160616|CLC|44896|60429|P
20160616|CLCD|100|400|P
20160616|CLCT|300|500|P
20160616|CLD|39350|73603|P
20160616|CLDT|2505|23167|P
20160616|CLDX|95131|122158|P
20160616|CLF|601432|941446|P
20160616|CLFD|2472|3972|P
20160616|CLGX|3900|13977|P
20160616|CLH|31437|48450|P
20160616|CLI|13323|28787|P
20160616|CLIR|200|300|P
20160616|CLLS|5136|9133|P
20160616|CLM|1100|2200|P
20160616|CLMS|1100|3600|P
20160616|CLMT|64946|107125|P
20160616|CLNE|36879|91673|P
20160616|CLNT|0|1100|P
20160616|CLNY|65842|115431|P
20160616|CLNY-A|200|200|P
20160616|CLNY-C|400|400|P
20160616|CLR|154278|200387|P
20160616|CLRB|23186|47435|P
20160616|CLRBZ|0|19249|P
20160616|CLS|3500|8061|P
20160616|CLSD|0|100|P
20160616|CLSN|0|300|P
20160616|CLUB|900|18490|P
20160616|CLVS|47515|68627|P
20160616|CLW|6913|7913|P
20160616|CLX|16140|38985|P
20160616|CLY|3294|5238|P
20160616|CM|16750|20750|P
20160616|CMA|123608|207823|P
20160616|CMBS|1600|7637|P
20160616|CMC|64708|99303|P
20160616|CMCM|8799|22074|P
20160616|CMCO|700|2400|P
20160616|CMCSA|414085|663096|P
20160616|CMDT|0|545|P
20160616|CME|82798|158936|P
20160616|CMF|220|1757|P
20160616|CMFN|355|455|P
20160616|CMG|74454|124345|P
20160616|CMI|62595|76884|P
20160616|CMLS|9312|18859|P
20160616|CMN|7853|11158|P
20160616|CMO|16094|23781|P
20160616|CMP|13684|16684|P
20160616|CMPR|19044|21344|P
20160616|CMRE|10392|16492|P
20160616|CMRE-D|0|100|P
20160616|CMRX|16150|29359|P
20160616|CMS|51594|143285|P
20160616|CMT|2258|3658|P
20160616|CMTL|35035|43011|P
20160616|CMU|400|1498|P
20160616|CN|0|400|P
20160616|CNA|2351|12138|P
20160616|CNAT|1200|3204|P
20160616|CNBKA|100|1800|P
20160616|CNC|76812|133303|P
20160616|CNCE|2900|12100|P
20160616|CNCO|3000|4100|P
20160616|CNCR|0|1000|P
20160616|CNFR|300|400|P
20160616|CNHI|99910|205991|P
20160616|CNI|70021|107664|P
20160616|CNIT|200|300|P
20160616|CNK|7860|15981|P
20160616|CNMD|11583|20083|P
20160616|CNNX|1300|3700|P
20160616|CNO|39064|62673|P
20160616|CNOB|1619|4184|P
20160616|CNP|112046|175591|P
20160616|CNQ|136034|191721|P
20160616|CNS|6144|7449|P
20160616|CNSL|15033|19572|P
20160616|CNTY|2300|5400|P
20160616|CNV|555|955|P
20160616|CNX|322723|466167|P
20160616|CNXC|0|400|P
20160616|CNXR|5085|7000|P
20160616|CNXT|1000|5791|P
20160616|CO|300|2428|P
20160616|COB|450|1279|P
20160616|COBZ|1570|7214|P
20160616|CODI|3300|4000|P
20160616|COE|2720|12854|P
20160616|COF|232366|369162|P
20160616|COF-D|300|400|P
20160616|COG|127233|275708|P
20160616|COH|115384|192351|P
20160616|COHR|1900|2700|P
20160616|COHU|600|2700|P
20160616|COKE|8256|14327|P
20160616|COL|23325|29751|P
20160616|COLB|2400|5300|P
20160616|COLL|10891|13921|P
20160616|COLM|9250|13172|P
20160616|COMM|58516|92931|P
20160616|COMT|100|700|P
20160616|CONE|93041|206721|P
20160616|CONN|18511|21941|P
20160616|COO|14500|21145|P
20160616|COP|202220|355511|P
20160616|COPX|11083|11483|P
20160616|COR|11194|20960|P
20160616|CORE|12332|18352|P
20160616|CORI|2100|4200|P
20160616|CORN|4941|14970|P
20160616|CORP|100|1157|P
20160616|CORR|13865|37987|P
20160616|CORR-A|0|100|P
20160616|CORT|18600|21400|P
20160616|COSI|1700|4050|P
20160616|COST|98402|152215|P
20160616|COT|5335|23230|P
20160616|COTV|1000|3600|P
20160616|COTY|22341|42116|P
20160616|COVS|1700|11002|P
20160616|COW|0|201|P
20160616|COWN|33788|39088|P
20160616|CP|305165|433026|P
20160616|CPA|19879|27336|P
20160616|CPAC|100|100|P
20160616|CPB|37001|75724|P
20160616|CPE|193046|250103|P
20160616|CPE-A|0|100|P
20160616|CPF|4200|9226|P
20160616|CPG|60828|76459|P
20160616|CPGX|306612|676031|P
20160616|CPHD|53870|69886|P
20160616|CPI|0|800|P
20160616|CPIX|0|500|P
20160616|CPK|1003|1403|P
20160616|CPL|25304|32104|P
20160616|CPLA|1000|2800|P
20160616|CPLP|35415|50449|P
20160616|CPN|139928|214872|P
20160616|CPPL|4032|18907|P
20160616|CPRT|24244|35273|P
20160616|CPRX|88163|130731|P
20160616|CPS|1700|5297|P
20160616|CPSI|3802|6502|P
20160616|CPSS|3000|3951|P
20160616|CPST|2900|4600|P
20160616|CPT|19583|30194|P
20160616|CPTA|1100|1500|P
20160616|CPXX|44542|78516|P
20160616|CQH|5678|15168|P
20160616|CQP|18498|28473|P
20160616|CQQQ|1000|3493|P
20160616|CR|5814|11247|P
20160616|CRAI|700|2200|P
20160616|CRAK|300|400|P
20160616|CRAY|13640|40627|P
20160616|CRBN|3600|3600|P
20160616|CRBP|3696|6631|P
20160616|CRC|127434|313447|P
20160616|CRCM|1001|2201|P
20160616|CRD.A|100|200|P
20160616|CRD.B|1871|1871|P
20160616|CRDC|1000|3000|P
20160616|CRDS|22275|46236|P
20160616|CRED|200|2207|P
20160616|CREE|61669|79064|P
20160616|CREG|600|600|P
20160616|CRESY|4300|6600|P
20160616|CRF|0|400|P
20160616|CRH|45126|54426|P
20160616|CRHM|100|3100|P
20160616|CRI|14300|41768|P
20160616|CRIS|10630|22814|P
20160616|CRK|5500|18000|P
20160616|CRL|28959|54659|P
20160616|CRM|93168|222903|P
20160616|CRMD|79871|90815|P
20160616|CRME|0|1700|P
20160616|CRMT|3300|8000|P
20160616|CRNT|500|3900|P
20160616|CROC|0|500|P
20160616|CROP|1000|1100|P
20160616|CROX|34339|41296|P
20160616|CRR|27088|44780|P
20160616|CRS|19751|25200|P
20160616|CRT|300|300|P
20160616|CRTO|41016|69330|P
20160616|CRUS|82537|118795|P
20160616|CRVL|1817|2717|P
20160616|CRVP|0|200|P
20160616|CRVS|700|5800|P
20160616|CRWS|223|223|P
20160616|CRY|2686|6355|P
20160616|CRZO|118827|188610|P
20160616|CS|280043|448703|P
20160616|CSAL|84841|141442|P
20160616|CSBK|1224|3824|P
20160616|CSC|52488|125560|P
20160616|CSCD|0|500|P
20160616|CSCO|902133|1306994|P
20160616|CSD|700|3345|P
20160616|CSFL|9347|17281|P
20160616|CSGP|15678|28232|P
20160616|CSGS|3900|16762|P
20160616|CSH|3581|5681|P
20160616|CSI|0|1000|P
20160616|CSII|24030|29548|P
20160616|CSIQ|316798|370976|P
20160616|CSJ|4913|10075|P
20160616|CSL|9358|18301|P
20160616|CSLS|100|100|P
20160616|CSLT|4081|8580|P
20160616|CSM|0|200|P
20160616|CSOD|22591|75145|P
20160616|CSPI|1100|3944|P
20160616|CSQ|34405|66248|P
20160616|CSRA|10365|43091|P
20160616|CSS|800|1300|P
20160616|CST|20683|42978|P
20160616|CSTE|18451|42169|P
20160616|CSTM|8652|15752|P
20160616|CSU|3643|7243|P
20160616|CSV|1000|2824|P
20160616|CSWC|4436|8019|P
20160616|CSWI|5400|7700|P
20160616|CSX|444004|576077|P
20160616|CTAA|0|100|P
20160616|CTAS|13897|18205|P
20160616|CTB|9907|34760|P
20160616|CTBI|1000|1300|P
20160616|CTF|0|600|P
20160616|CTG|0|200|P
20160616|CTHR|0|300|P
20160616|CTIC|35376|94993|P
20160616|CTL|215656|359024|P
20160616|CTLT|67929|112635|P
20160616|CTMX|6300|8200|P
20160616|CTO|729|3981|P
20160616|CTQ|700|1300|P
20160616|CTR|2100|7400|P
20160616|CTRE|2000|6800|P
20160616|CTRL|1892|4199|P
20160616|CTRN|2700|4900|P
20160616|CTRP|705039|1177671|P
20160616|CTRV|100|500|P
20160616|CTS|2871|6473|P
20160616|CTSH|143706|229967|P
20160616|CTSO|700|700|P
20160616|CTT|1495|3179|P
20160616|CTV|0|2524|P
20160616|CTW|247|347|P
20160616|CTWS|1400|2400|P
20160616|CTXS|42280|72680|P
20160616|CUB|3905|5023|P
20160616|CUBA|100|100|P
20160616|CUBE|64775|109352|P
20160616|CUBE-A|0|100|P
20160616|CUBI|11257|19957|P
20160616|CUBI-D|100|100|P
20160616|CUDA|20070|32120|P
20160616|CUI|900|12812|P
20160616|CUK|14717|37034|P
20160616|CUNB|300|2300|P
20160616|CUR|4800|7600|P
20160616|CURE|3521|11938|P
20160616|CUT|0|753|P
20160616|CUTR|2500|8010|P
20160616|CUZ|40292|102299|P
20160616|CVA|20291|39110|P
20160616|CVB|700|800|P
20160616|CVBF|16300|21704|P
20160616|CVC|85135|461132|P
20160616|CVCO|5508|10708|P
20160616|CVCY|500|2920|P
20160616|CVE|110361|155861|P
20160616|CVEO|38940|65270|P
20160616|CVG|6606|18229|P
20160616|CVGI|22792|49642|P
20160616|CVGW|4600|8200|P
20160616|CVI|10198|19153|P
20160616|CVLT|14227|22442|P
20160616|CVLY|1015|3455|P
20160616|CVM|8100|11355|P
20160616|CVO|34056|50690|P
20160616|CVRR|15916|34400|P
20160616|CVRS|8323|15273|P
20160616|CVS|213872|438075|P
20160616|CVT|8136|27508|P
20160616|CVTI|4650|5950|P
20160616|CVU|200|300|P
20160616|CVV|100|100|P
20160616|CVX|378974|631168|P
20160616|CVY|5160|18500|P
20160616|CW|3484|7811|P
20160616|CWB|21514|30015|P
20160616|CWBC|0|100|P
20160616|CWCO|6900|9143|P
20160616|CWEI|45628|95959|P
20160616|CWI|18666|21737|P
20160616|CWST|3527|8527|P
20160616|CWT|7312|15599|P
20160616|CX|573387|912501|P
20160616|CXA|100|485|P
20160616|CXE|100|100|P
20160616|CXH|0|777|P
20160616|CXO|101364|126383|P
20160616|CXP|9800|14400|P
20160616|CXRX|20417|29348|P
20160616|CXSE|0|200|P
20160616|CXW|10600|13600|P
20160616|CY|209318|340994|P
20160616|CYAN|100|100|P
20160616|CYB|488|488|P
20160616|CYBE|1100|1808|P
20160616|CYBR|37242|59703|P
20160616|CYCC|12612|24112|P
20160616|CYD|1027|1527|P
20160616|CYH|152993|205945|P
20160616|CYHHZ|116|2116|P
20160616|CYNA|7400|48802|P
20160616|CYNO|21764|28742|P
20160616|CYOU|1000|3200|P
20160616|CYRN|0|3390|P
20160616|CYRX|3526|3626|P
20160616|CYRXW|0|100|P
20160616|CYS|51537|78237|P
20160616|CYS-A|100|500|P
20160616|CYTK|25000|51592|P
20160616|CYTR|12614|17814|P
20160616|CYTX|7929|12065|P
20160616|CYTXW|500|500|P
20160616|CZA|200|400|P
20160616|CZNC|400|700|P
20160616|CZR|13732|29059|P
20160616|CZZ|44133|69166|P
20160616|D|142522|219467|P
20160616|DAC|0|600|P
20160616|DAG|6000|8050|P
20160616|DAIO|200|8638|P
20160616|DAKP|9160|24038|P
20160616|DAKT|2500|5936|P
20160616|DAL|368289|774859|P
20160616|DAN|50707|94295|P
20160616|DANG|24560|43818|P
20160616|DAR|64212|107480|P
20160616|DATA|35005|68098|P
20160616|DAVE|300|975|P
20160616|DB|562552|837103|P
20160616|DBA|53356|130745|P
20160616|DBAW|0|2000|P
20160616|DBB|2800|34026|P
20160616|DBBR|490|1039|P
20160616|DBC|248646|339527|P
20160616|DBD|26554|37923|P
20160616|DBE|95032|107261|P
20160616|DBEF|252812|426663|P
20160616|DBEM|2100|7255|P
20160616|DBES|0|300|P
20160616|DBEU|220054|399689|P
20160616|DBEZ|2012|12058|P
20160616|DBGR|3400|9880|P
20160616|DBJP|189981|276573|P
20160616|DBKO|0|2800|P
20160616|DBL|600|1100|P
20160616|DBMX|0|1400|P
20160616|DBO|16681|53701|P
20160616|DBP|88073|123513|P
20160616|DBRE|100|100|P
20160616|DBS|0|500|P
20160616|DBV|600|848|P
20160616|DBVT|24207|30864|P
20160616|DCA|4733|5933|P
20160616|DCI|29881|42761|P
20160616|DCIX|0|820|P
20160616|DCM|13634|15134|P
20160616|DCO|900|2301|P
20160616|DCOM|2161|5519|P
20160616|DCT|55252|78811|P
20160616|DCTH|33887|46512|P
20160616|DCUB|1400|1900|P
20160616|DCUC|1525|1525|P
20160616|DD|67720|115980|P
20160616|DDC|4094|8494|P
20160616|DDD|71532|125574|P
20160616|DDF|0|600|P
20160616|DDG|100|1663|P
20160616|DDM|14232|50192|P
20160616|DDP|100|100|P
20160616|DDR|79247|178519|P
20160616|DDS|22203|32853|P
20160616|DDWM|182|182|P
20160616|DE|103652|124641|P
20160616|DEA|850|4950|P
20160616|DECK|25834|32101|P
20160616|DEEF|500|500|P
20160616|DEF|1501|2047|P
20160616|DEG|6456|21620|P
20160616|DEI|39703|66722|P
20160616|DEL|4500|6900|P
20160616|DEM|19535|22485|P
20160616|DENN|4500|14900|P
20160616|DEO|95566|121659|P
20160616|DEPO|36942|50044|P
20160616|DERM|29455|55309|P
20160616|DES|3716|6362|P
20160616|DEST|1360|5160|P
20160616|DEW|100|300|P
20160616|DEX|2732|5307|P
20160616|DF|83588|157853|P
20160616|DFBG|300|1700|P
20160616|DFE|46341|147608|P
20160616|DFJ|5193|5553|P
20160616|DFP|200|1399|P
20160616|DFRG|900|8040|P
20160616|DFS|109197|380910|P
20160616|DFS-B|858|1058|P
20160616|DFT|10205|40240|P
20160616|DG|185515|287323|P
20160616|DGAS|1400|2300|P
20160616|DGAZ|377120|814618|P
20160616|DGI|14550|22500|P
20160616|DGICA|600|900|P
20160616|DGII|1600|4100|P
20160616|DGL|17398|23998|P
20160616|DGLD|400|1730|P
20160616|DGLY|0|497|P
20160616|DGP|7450|14315|P
20160616|DGRO|10149|14613|P
20160616|DGRW|3100|3100|P
20160616|DGS|2643|6802|P
20160616|DGT|200|200|P
20160616|DGX|33998|58207|P
20160616|DGZ|4761|7261|P
20160616|DHF|0|2500|P
20160616|DHG|200|2394|P
20160616|DHI|163647|325354|P
20160616|DHIL|1200|1400|P
20160616|DHR|61850|123662|P
20160616|DHS|5422|7772|P
20160616|DHT|104680|151050|P
20160616|DHVW|700|5200|P
20160616|DHX|9849|21301|P
20160616|DHY|14242|17803|P
20160616|DIA|421252|963779|P
20160616|DIAX|0|200|P
20160616|DIG|33596|46989|P
20160616|DIM|300|400|P
20160616|DIN|3800|7200|P
20160616|DIOD|4647|15047|P
20160616|DIS|479802|665544|P
20160616|DISCA|208690|287016|P
20160616|DISCK|89507|125121|P
20160616|DISH|121251|250941|P
20160616|DIV|4783|5584|P
20160616|DIVY|0|200|P
20160616|DJCI|100|100|P
20160616|DJCO|500|600|P
20160616|DJD|1200|1200|P
20160616|DJP|83170|92070|P
20160616|DK|52341|76314|P
20160616|DKL|8888|14588|P
20160616|DKS|22775|51288|P
20160616|DKT|3500|13950|P
20160616|DL|10500|15400|P
20160616|DLA|2100|5323|P
20160616|DLB|11600|17332|P
20160616|DLBS|1000|1600|P
20160616|DLHC|200|300|P
20160616|DLN|800|5038|P
20160616|DLNG|2574|3274|P
20160616|DLNG-A|100|200|P
20160616|DLPH|94286|148706|P
20160616|DLR|31696|69800|P
20160616|DLR-E|100|300|P
20160616|DLR-F|100|100|P
20160616|DLR-G|0|100|P
20160616|DLR-H|2801|5079|P
20160616|DLS|5706|10943|P
20160616|DLTH|20891|22695|P
20160616|DLTR|151952|233288|P
20160616|DLX|5873|16970|P
20160616|DM|6587|20594|P
20160616|DMB|300|1900|P
20160616|DMD|300|300|P
20160616|DMF|200|2911|P
20160616|DMLP|1200|2000|P
20160616|DMO|2985|4685|P
20160616|DMRC|900|3500|P
20160616|DMTX|8406|13235|P
20160616|DNAI|50429|77769|P
20160616|DNB|8418|17968|P
20160616|DNBF|100|100|P
20160616|DNI|874|3974|P
20160616|DNKN|91035|126713|P
20160616|DNL|0|600|P
20160616|DNN|15700|19110|P
20160616|DNO|100|1103|P
20160616|DNOW|29786|52447|P
20160616|DNP|1000|1701|P
20160616|DNR|379585|557850|P
20160616|DO|95268|137497|P
20160616|DOC|38221|68013|P
20160616|DOD|200|685|P
20160616|DOG|162952|176002|P
20160616|DOL|2869|8247|P
20160616|DON|6621|8858|P
20160616|DOO|16305|17083|P
20160616|DOOR|5618|16369|P
20160616|DORM|9918|16218|P
20160616|DOV|45200|68402|P
20160616|DOW|282846|516945|P
20160616|DOX|6709|16034|P
20160616|DPG|3600|6919|P
20160616|DPK|5460|6760|P
20160616|DPLO|8008|10358|P
20160616|DPM|16214|25036|P
20160616|DPRX|300|5000|P
20160616|DPS|58170|114556|P
20160616|DPZ|31431|42995|P
20160616|DQ|700|3202|P
20160616|DRA|3300|9614|P
20160616|DRAD|781|1551|P
20160616|DRAM|488|11833|P
20160616|DRD|5874|12674|P
20160616|DRE|153197|199007|P
20160616|DRH|119477|177888|P
20160616|DRI|48033|79178|P
20160616|DRII|28875|42476|P
20160616|DRIO|0|400|P
20160616|DRIP|193753|340051|P
20160616|DRN|4280|9868|P
20160616|DRNA|3740|6303|P
20160616|DRQ|9290|16390|P
20160616|DRR|0|410|P
20160616|DRRX|8494|13934|P
20160616|DRV|1500|18389|P
20160616|DRWI|3500|3500|P
20160616|DRYS|3500|35505|P
20160616|DSCI|300|10600|P
20160616|DSE|600|1000|P
20160616|DSGX|200|300|P
20160616|DSI|1850|1850|P
20160616|DSKY|600|1400|P
20160616|DSL|11545|29039|P
20160616|DSLV|4882|8882|P
20160616|DSM|1800|1900|P
20160616|DSPG|1000|3472|P
20160616|DSS|100|200|P
20160616|DST|21992|34541|P
20160616|DSU|3500|7200|P
20160616|DSUM|1300|5250|P
20160616|DSW|148337|209705|P
20160616|DSWL|0|100|P
20160616|DSX|6032|7232|P
20160616|DTD|500|2417|P
20160616|DTE|28338|72877|P
20160616|DTEA|2355|4972|P
20160616|DTF|200|354|P
20160616|DTH|851|1351|P
20160616|DTK|5954|9129|P
20160616|DTLK|1400|3498|P
20160616|DTN|100|1300|P
20160616|DTO|1347|4491|P
20160616|DTRM|1200|2300|P
20160616|DTSI|3900|6400|P
20160616|DTYS|3100|5850|P
20160616|DUC|0|700|P
20160616|DUG|7936|24224|P
20160616|DUK|121262|183521|P
20160616|DUKH|400|1301|P
20160616|DUST|1778368|5015264|P
20160616|DV|20228|35929|P
20160616|DVA|32566|70225|P
20160616|DVAX|33948|47776|P
20160616|DVHL|400|400|P
20160616|DVN|439485|867354|P
20160616|DVY|238890|275352|P
20160616|DVYE|3754|7154|P
20160616|DW|2526|5258|P
20160616|DWA|31758|60332|P
20160616|DWAQ|200|400|P
20160616|DWAS|1185|3451|P
20160616|DWCH|0|490|P
20160616|DWM|9110|12787|P
20160616|DWRE|8500|39415|P
20160616|DWSN|6192|15231|P
20160616|DWTI|237681|501410|P
20160616|DWX|13253|16573|P
20160616|DX|3326|4826|P
20160616|DXB|16412|23087|P
20160616|DXCM|26105|51379|P
20160616|DXD|243498|340524|P
20160616|DXGE|6086|26091|P
20160616|DXI|400|500|P
20160616|DXJ|1370264|1922629|P
20160616|DXJF|1000|27500|P
20160616|DXJH|369|1369|P
20160616|DXJR|100|2918|P
20160616|DXJS|3805|10005|P
20160616|DXLG|1516|12829|P
20160616|DXPE|33441|41377|P
20160616|DXPS|0|500|P
20160616|DXYN|100|300|P
20160616|DY|23750|43751|P
20160616|DYN|661992|897889|P
20160616|DYN-A|600|1923|P
20160616|DYSL|0|100|P
20160616|DYY|100|300|P
20160616|DZK|805|1305|P
20160616|DZZ|114431|145326|P
20160616|E|79629|89957|P
20160616|EA|162697|304868|P
20160616|EAB|0|100|P
20160616|EAC|100|200|P
20160616|EAD|1996|22030|P
20160616|EARN|125|625|P
20160616|EARS|1800|3358|P
20160616|EAT|29858|52553|P
20160616|EBAY|406113|656256|P
20160616|EBAYL|4282|5682|P
20160616|EBF|6030|12277|P
20160616|EBIO|184497|426260|P
20160616|EBIX|12300|20800|P
20160616|EBND|632|1629|P
20160616|EBS|23104|28209|P
20160616|EBSB|3280|6080|P
20160616|EBTC|0|200|P
20160616|EC|45379|55579|P
20160616|ECA|379291|676635|P
20160616|ECC|0|2400|P
20160616|ECCA|0|130|P
20160616|ECF|1000|10727|P
20160616|ECH|20119|48088|P
20160616|ECHO|6075|9355|P
20160616|ECL|55255|161424|P
20160616|ECOL|4150|14351|P
20160616|ECOM|1962|3780|P
20160616|ECON|9417|50657|P
20160616|ECPG|15248|32049|P
20160616|ECR|19616|28372|P
20160616|ECT|600|5000|P
20160616|ECTE|2081|5460|P
20160616|ECYT|1300|4003|P
20160616|ED|156894|212383|P
20160616|EDAP|1300|2300|P
20160616|EDC|527392|695830|P
20160616|EDD|700|11127|P
20160616|EDE|7616|12645|P
20160616|EDEN|4506|9035|P
20160616|EDF|600|1700|P
20160616|EDGE|9500|20316|P
20160616|EDGW|100|200|P
20160616|EDI|300|1100|P
20160616|EDIT|10500|14100|P
20160616|EDIV|3492|3792|P
20160616|EDN|200|400|P
20160616|EDOG|0|100|P
20160616|EDR|7012|22092|P
20160616|EDU|77517|122002|P
20160616|EDUC|100|200|P
20160616|EDV|4766|6629|P
20160616|EDZ|189588|291862|P
20160616|EE|4907|10742|P
20160616|EEA|0|100|P
20160616|EEB|0|217|P
20160616|EEFT|14917|23417|P
20160616|EELV|500|2426|P
20160616|EEM|17092980|20727488|P
20160616|EEMA|200|200|P
20160616|EEMS|2388|3388|P
20160616|EEMV|44963|100428|P
20160616|EEP|11252|36584|P
20160616|EEQ|8213|14461|P
20160616|EES|100|707|P
20160616|EET|400|2400|P
20160616|EEV|57506|72633|P
20160616|EFA|5147778|7295563|P
20160616|EFAD|400|1818|P
20160616|EFAV|41354|66250|P
20160616|EFC|3200|4000|P
20160616|EFG|3117|6643|P
20160616|EFII|11296|19196|P
20160616|EFNL|3424|7926|P
20160616|EFO|6124|6524|P
20160616|EFOI|600|900|P
20160616|EFR|1620|3276|P
20160616|EFSC|400|1000|P
20160616|EFT|1800|2400|P
20160616|EFU|1300|2400|P
20160616|EFUT|200|200|P
20160616|EFV|20786|119441|P
20160616|EFX|32057|69367|P
20160616|EFZ|22130|24330|P
20160616|EGAN|300|700|P
20160616|EGAS|0|555|P
20160616|EGBN|5683|10244|P
20160616|EGF|0|897|P
20160616|EGHT|33282|53725|P
20160616|EGI|14000|34800|P
20160616|EGIF|100|1462|P
20160616|EGL|3000|8400|P
20160616|EGLE|20370|20670|P
20160616|EGLT|11658|14047|P
20160616|EGN|27358|58130|P
20160616|EGO|352803|572909|P
20160616|EGOV|6818|10518|P
20160616|EGP|4754|10860|P
20160616|EGPT|700|700|P
20160616|EGRX|54608|64593|P
20160616|EGY|100|3900|P
20160616|EHI|1860|3708|P
20160616|EHIC|3200|5500|P
20160616|EHTH|2525|16403|P
20160616|EIA|0|1300|P
20160616|EIDO|230244|349973|P
20160616|EIG|1679|5345|P
20160616|EIGI|29048|47032|P
20160616|EIGR|1276|1776|P
20160616|EIM|500|8300|P
20160616|EIP|720|920|P
20160616|EIRL|1000|4266|P
20160616|EIS|100|6586|P
20160616|EIV|6500|10529|P
20160616|EIX|26259|45173|P
20160616|EJ|9400|25750|P
20160616|EL|64656|98280|P
20160616|ELD|3000|21446|P
20160616|ELGX|72773|99484|P
20160616|ELJ|0|800|P
20160616|ELLI|15755|22600|P
20160616|ELMD|0|400|P
20160616|ELNK|28002|39702|P
20160616|ELON|0|500|P
20160616|ELOS|1600|8000|P
20160616|ELP|33877|54982|P
20160616|ELRC|700|1821|P
20160616|ELS|2000|27924|P
20160616|ELTK|0|200|P
20160616|ELU|100|100|P
20160616|ELY|14000|42295|P
20160616|EMAG|0|100|P
20160616|EMAN|0|950|P
20160616|EMB|54883|115514|P
20160616|EMC|142690|274210|P
20160616|EMCB|200|300|P
20160616|EMCD|100|200|P
20160616|EMCG|0|400|P
20160616|EMCI|670|870|P
20160616|EMCR|0|255|P
20160616|EMD|1982|5182|P
20160616|EME|2443|10586|P
20160616|EMES|40838|88045|P
20160616|EMF|400|800|P
20160616|EMFM|300|400|P
20160616|EMFT|100|400|P
20160616|EMG|1200|1300|P
20160616|EMITF|100|100|P
20160616|EMJ|1800|1800|P
20160616|EMKR|9457|20417|P
20160616|EML|0|100|P
20160616|EMLC|91772|100680|P
20160616|EMLP|6590|11862|P
20160616|EMMS|100|5522|P
20160616|EMN|38943|64865|P
20160616|EMO|300|1100|P
20160616|EMQQ|300|300|P
20160616|EMR|157248|207345|P
20160616|EMXX|1000|2800|P
20160616|ENB|62932|78998|P
20160616|ENBL|9905|25777|P
20160616|ENDP|522863|715601|P
20160616|ENFC|3100|3300|P
20160616|ENFR|468|468|P
20160616|ENH|2014|6537|P
20160616|ENIA|23000|44719|P
20160616|ENIC|500|4700|P
20160616|ENLC|34931|44231|P
20160616|ENLK|10800|28921|P
20160616|ENOC|8004|10004|P
20160616|ENOR|1614|6339|P
20160616|ENPH|6700|15065|P
20160616|ENR|9558|17381|P
20160616|ENRJ|0|300|P
20160616|ENS|5685|17385|P
20160616|ENSG|5848|8448|P
20160616|ENSV|0|100|P
20160616|ENT|3000|7300|P
20160616|ENTA|9100|16254|P
20160616|ENTG|9393|11093|P
20160616|ENTL|1500|1800|P
20160616|ENV|14522|25828|P
20160616|ENVA|1700|5579|P
20160616|ENX|1100|2400|P
20160616|ENY|1200|1483|P
20160616|ENZ|3200|8624|P
20160616|ENZL|100|100|P
20160616|ENZY|700|2400|P
20160616|EOCA|0|339|P
20160616|EOCC|3425|8125|P
20160616|EOD|2515|9315|P
20160616|EOG|107119|190827|P
20160616|EOI|300|2138|P
20160616|EOS|1100|3000|P
20160616|EOT|300|1500|P
20160616|EPAM|12898|22367|P
20160616|EPAY|24472|29737|P
20160616|EPC|18866|24058|P
20160616|EPD|116858|220801|P
20160616|EPE|111225|169467|P
20160616|EPHE|76485|98842|P
20160616|EPI|1565358|2179663|P
20160616|EPIQ|3367|4567|P
20160616|EPM|13900|14800|P
20160616|EPOL|47017|266228|P
20160616|EPP|30487|92055|P
20160616|EPR|14970|25279|P
20160616|EPR-C|100|100|P
20160616|EPR-F|0|121|P
20160616|EPRS|8324|15099|P
20160616|EPS|100|100|P
20160616|EPU|15500|34740|P
20160616|EPV|12164|16354|P
20160616|EPZM|6010|20299|P
20160616|EQBK|300|1200|P
20160616|EQC|9370|20070|P
20160616|EQCO|0|100|P
20160616|EQGP|7700|27980|P
20160616|EQIX|44535|58253|P
20160616|EQL|1600|1900|P
20160616|EQLT|200|200|P
20160616|EQM|11537|18248|P
20160616|EQR|194864|280665|P
20160616|EQT|84931|103809|P
20160616|EQY|34565|45302|P
20160616|ERA|2112|6956|P
20160616|ERC|864|4506|P
20160616|ERF|43582|57307|P
20160616|ERH|100|2300|P
20160616|ERI|7700|39015|P
20160616|ERIC|235310|310579|P
20160616|ERIE|500|1600|P
20160616|ERII|51152|97309|P
20160616|ERJ|103638|187232|P
20160616|ERN|5700|21701|P
20160616|ERO|200|200|P
20160616|EROS|24256|28415|P
20160616|ERUS|30656|77573|P
20160616|ERX|350786|548277|P
20160616|ERY|405431|678751|P
20160616|ES|47906|72770|P
20160616|ESBA|0|957|P
20160616|ESCA|100|997|P
20160616|ESD|5224|7050|P
20160616|ESE|2488|3295|P
20160616|ESES|700|2100|P
20160616|ESGR|700|1300|P
20160616|ESI|32740|34540|P
20160616|ESIO|1100|4900|P
20160616|ESL|12442|17576|P
20160616|ESLT|800|1512|P
20160616|ESNC|108|2800|P
20160616|ESND|4541|6948|P
20160616|ESNT|15092|32948|P
20160616|ESPR|16119|26018|P
20160616|ESRT|14375|27424|P
20160616|ESRX|209258|340792|P
20160616|ESS|14332|26883|P
20160616|ESSA|637|1537|P
20160616|ESTE|13257|85233|P
20160616|ESV|502387|583457|P
20160616|ETAK|100|2800|P
20160616|ETB|400|2742|P
20160616|ETE|202930|360357|P
20160616|ETFC|155708|340524|P
20160616|ETG|2612|8550|P
20160616|ETH|3464|6668|P
20160616|ETHO|0|100|P
20160616|ETJ|100|2100|P
20160616|ETM|1539|7421|P
20160616|ETN|52598|102609|P
20160616|ETO|5800|7288|P
20160616|ETP|89185|145154|P
20160616|ETR|24052|43356|P
20160616|ETRM|3800|11510|P
20160616|ETSY|61165|120871|P
20160616|ETV|700|3600|P
20160616|ETW|4751|5451|P
20160616|ETX|500|2651|P
20160616|ETY|2086|5486|P
20160616|EUDG|0|1000|P
20160616|EUDV|900|3600|P
20160616|EUFN|12400|25800|P
20160616|EUFX|0|111|P
20160616|EUM|145101|160056|P
20160616|EUMV|0|1335|P
20160616|EUO|27596|37955|P
20160616|EURL|45557|54582|P
20160616|EURN|37396|55656|P
20160616|EUSA|200|800|P
20160616|EUSC|6372|24625|P
20160616|EV|52725|65425|P
20160616|EVA|4667|8767|P
20160616|EVAR|1260|2435|P
20160616|EVC|7637|15483|P
20160616|EVDY|1000|2501|P
20160616|EVEP|8786|17188|P
20160616|EVER|15798|24705|P
20160616|EVF|0|800|P
20160616|EVG|303|1731|P
20160616|EVH|5400|7400|P
20160616|EVHC|528338|1263592|P
20160616|EVJ|500|900|P
20160616|EVK|500|1150|P
20160616|EVLV|15600|17368|P
20160616|EVM|937|2460|P
20160616|EVN|100|200|P
20160616|EVO|100|200|P
20160616|EVOK|600|1500|P
20160616|EVOL|0|100|P
20160616|EVR|16400|24645|P
20160616|EVRI|9894|21782|P
20160616|EVT|15739|20289|P
20160616|EVTC|7900|19700|P
20160616|EVV|6798|13113|P
20160616|EVY|100|1276|P
20160616|EW|67125|169161|P
20160616|EWA|810561|1151829|P
20160616|EWBC|35760|66967|P
20160616|EWC|421921|625346|P
20160616|EWD|28494|65214|P
20160616|EWEM|301|301|P
20160616|EWG|1002174|1361570|P
20160616|EWGS|900|900|P
20160616|EWH|654456|1235328|P
20160616|EWI|437442|761705|P
20160616|EWJ|6044132|10295266|P
20160616|EWK|100639|182893|P
20160616|EWL|281871|391216|P
20160616|EWM|303726|789558|P
20160616|EWMC|0|1950|P
20160616|EWN|12000|20529|P
20160616|EWO|6034|7470|P
20160616|EWP|256075|464430|P
20160616|EWQ|135059|237200|P
20160616|EWS|388885|561510|P
20160616|EWT|1316400|2776876|P
20160616|EWU|505187|768491|P
20160616|EWUS|2200|2400|P
20160616|EWV|455|2955|P
20160616|EWW|448010|863179|P
20160616|EWX|1000|17201|P
20160616|EWY|367501|581719|P
20160616|EWZ|3788522|5914253|P
20160616|EWZS|400|2160|P
20160616|EXA|2899|7599|P
20160616|EXAC|600|3716|P
20160616|EXAM|20021|30670|P
20160616|EXAR|6585|14399|P
20160616|EXAS|3453430|4246521|P
20160616|EXC|116893|228541|P
20160616|EXD|100|100|P
20160616|EXEL|230721|318960|P
20160616|EXFO|0|200|P
20160616|EXG|10350|16856|P
20160616|EXI|400|400|P
20160616|EXK|137615|189637|P
20160616|EXLS|7200|12211|P
20160616|EXP|45099|61271|P
20160616|EXPD|21789|35462|P
20160616|EXPE|101065|162921|P
20160616|EXPO|2600|4206|P
20160616|EXPR|79873|118108|P
20160616|EXR|26651|49875|P
20160616|EXT|100|300|P
20160616|EXTN|3363|8463|P
20160616|EXTR|2100|8983|P
20160616|EYEG|2459|2659|P
20160616|EYES|18335|25501|P
20160616|EZA|130928|293413|P
20160616|EZJ|300|500|P
20160616|EZM|1150|2532|P
20160616|EZPW|21233|43107|P
20160616|EZU|1376868|1917873|P
20160616|EZY|0|185|P
20160616|F|1031472|1459256|P
20160616|FAD|0|100|P
20160616|FAF|35110|49308|P
20160616|FALC|0|9250|P
20160616|FAM|200|5350|P
20160616|FAN|30146|33068|P
20160616|FANG|33549|56913|P
20160616|FARM|1138|1538|P
20160616|FARO|2500|3800|P
20160616|FAS|617519|1007120|P
20160616|FAST|164708|241610|P
20160616|FATE|500|3085|P
20160616|FAV|0|100|P
20160616|FAX|7223|11323|P
20160616|FAZ|158736|323479|P
20160616|FAZZ|0|200|P
20160616|FB|1053535|2027228|P
20160616|FBC|4021|7828|P
20160616|FBGX|112|212|P
20160616|FBHS|50074|69438|P
20160616|FBIO|1100|4100|P
20160616|FBIZ|519|619|P
20160616|FBMS|600|1400|P
20160616|FBNC|800|1800|P
20160616|FBNK|1200|2100|P
20160616|FBP|13089|33239|P
20160616|FBR|58640|81116|P
20160616|FBRC|1100|4600|P
20160616|FBT|14850|28599|P
20160616|FC|1300|1800|P
20160616|FCAM|2300|2500|P
20160616|FCAU|420969|477135|P
20160616|FCB|4456|9356|P
20160616|FCBC|1304|1904|P
20160616|FCE.A|44587|84710|P
20160616|FCEL|39648|49785|P
20160616|FCF|2500|5365|P
20160616|FCFP|100|400|P
20160616|FCFS|3201|8401|P
20160616|FCG|218826|353891|P
20160616|FCH|22700|58868|P
20160616|FCLF|0|388|P
20160616|FCN|6200|21761|P
20160616|FCNCA|100|200|P
20160616|FCO|0|500|P
20160616|FCOM|1706|2568|P
20160616|FCOR|0|3790|P
20160616|FCPT|4700|30018|P
20160616|FCS|15461|37697|P
20160616|FCSC|7000|10696|P
20160616|FCT|0|1100|P
20160616|FCVT|0|766|P
20160616|FCX|1355215|1877302|P
20160616|FDC|154796|333570|P
20160616|FDD|3527|10702|P
20160616|FDEF|500|600|P
20160616|FDEU|800|3814|P
20160616|FDIS|700|12665|P
20160616|FDL|19358|26427|P
20160616|FDM|0|200|P
20160616|FDML|3497|13645|P
20160616|FDN|53914|94206|P
20160616|FDP|3547|9454|P
20160616|FDS|7000|10300|P
20160616|FDUS|5950|8250|P
20160616|FDX|103424|168608|P
20160616|FE|53921|76829|P
20160616|FEEU|100|767|P
20160616|FEI|1655|2655|P
20160616|FEIC|36905|71283|P
20160616|FEIM|200|300|P
20160616|FELE|24382|30820|P
20160616|FELP|4400|5300|P
20160616|FEM|100|100|P
20160616|FEMS|500|600|P
20160616|FEN|1400|4700|P
20160616|FENG|100|1900|P
20160616|FENX|1900|1900|P
20160616|FENY|24885|40826|P
20160616|FEP|100|3200|P
20160616|FES|0|600|P
20160616|FET|56736|91590|P
20160616|FEU|44737|65262|P
20160616|FEX|100|3699|P
20160616|FEYE|411149|575714|P
20160616|FEZ|845157|1094978|P
20160616|FF|2909|11736|P
20160616|FFA|500|800|P
20160616|FFBC|5315|22315|P
20160616|FFC|100|500|P
20160616|FFG|600|1200|P
20160616|FFHL|100|102200|P
20160616|FFIC|684|1784|P
20160616|FFIN|11388|15022|P
20160616|FFIV|30218|58543|P
20160616|FFKT|100|700|P
20160616|FFNW|700|5150|P
20160616|FFR|0|100|P
20160616|FFTY|0|1700|P
20160616|FFWM|3600|6498|P
20160616|FGB|0|1900|P
20160616|FGBI|0|2900|P
20160616|FGD|1806|5911|P
20160616|FGEN|15695|20801|P
20160616|FGL|5100|15430|P
20160616|FGM|0|1444|P
20160616|FGP|1800|2900|P
20160616|FH|5100|17921|P
20160616|FHCO|4400|5500|P
20160616|FHLC|2814|5014|P
20160616|FHN|155402|223943|P
20160616|FHY|0|400|P
20160616|FI|58890|101425|P
20160616|FIBK|1867|2967|P
20160616|FIBR|100|100|P
20160616|FICO|10800|17470|P
20160616|FIDU|200|1105|P
20160616|FIEE|0|31307|P
20160616|FIEG|500|1673|P
20160616|FIEU|0|11207|P
20160616|FIF|5138|21742|P
20160616|FIG|9329|53298|P
20160616|FIGY|0|729|P
20160616|FIHD|1273|1373|P
20160616|FII|13513|28251|P
20160616|FILL|400|1100|P
20160616|FINL|80114|141197|P
20160616|FINZ|0|100|P
20160616|FIS|40150|112004|P
20160616|FISI|1100|2400|P
20160616|FISV|21824|49658|P
20160616|FIT|465210|635860|P
20160616|FITB|420222|545845|P
20160616|FITBI|584|784|P
20160616|FIVE|20215|26215|P
20160616|FIVN|14805|40733|P
20160616|FIW|505|605|P
20160616|FIX|12399|28083|P
20160616|FIZZ|1800|2700|P
20160616|FJP|600|800|P
20160616|FKO|1100|1100|P
20160616|FKU|0|327|P
20160616|FL|161139|319829|P
20160616|FLAT|100|400|P
20160616|FLC|100|300|P
20160616|FLDM|5016|9616|P
20160616|FLEX|212362|306642|P
20160616|FLGE|0|4963|P
20160616|FLIC|800|1200|P
20160616|FLIR|17079|38556|P
20160616|FLKS|3900|6389|P
20160616|FLL|100|100|P
20160616|FLM|0|600|P
20160616|FLML|3900|10800|P
20160616|FLN|0|100|P
20160616|FLO|53999|79222|P
20160616|FLOT|34915|41798|P
20160616|FLOW|8025|16794|P
20160616|FLQH|0|319|P
20160616|FLR|19937|33155|P
20160616|FLRN|100|800|P
20160616|FLS|53807|87320|P
20160616|FLT|12497|26022|P
20160616|FLTB|0|622|P
20160616|FLTR|600|2100|P
20160616|FLTX|10423|19705|P
20160616|FLWS|5400|10400|P
20160616|FLXN|46012|76844|P
20160616|FLXS|0|100|P
20160616|FLY|1200|18600|P
20160616|FM|5200|15971|P
20160616|FMAT|1300|1300|P
20160616|FMB|100|1500|P
20160616|FMBH|100|307|P
20160616|FMBI|21689|30604|P
20160616|FMC|37985|59907|P
20160616|FMD|0|3933|P
20160616|FMER|60508|104617|P
20160616|FMER-A|400|400|P
20160616|FMI|10743|16090|P
20160616|FMN|0|403|P
20160616|FMNB|1600|4500|P
20160616|FMO|3550|6458|P
20160616|FMS|7448|23503|P
20160616|FMSA|30399|45599|P
20160616|FMX|11015|23315|P
20160616|FN|5668|14001|P
20160616|FNB|62362|104123|P
20160616|FNBC|2699|6067|P
20160616|FNCL|2008|5713|P
20160616|FNCX|300|700|P
20160616|FNDA|4040|17363|P
20160616|FNDB|9180|12047|P
20160616|FNDC|1707|2444|P
20160616|FNDE|17504|24960|P
20160616|FNDF|7957|13985|P
20160616|FNDX|2291|9083|P
20160616|FNF|34214|56212|P
20160616|FNFG|145395|176790|P
20160616|FNFV|4000|12100|P
20160616|FNGN|10133|23800|P
20160616|FNHC|4348|8547|P
20160616|FNI|0|600|P
20160616|FNJN|600|600|P
20160616|FNK|0|200|P
20160616|FNLC|400|600|P
20160616|FNSR|67437|170814|P
20160616|FNTC|100|300|P
20160616|FNV|111688|190172|P
20160616|FNWB|1200|4037|P
20160616|FNX|0|1840|P
20160616|FNY|0|100|P
20160616|FOE|12959|25829|P
20160616|FOF|0|100|P
20160616|FOGO|2600|5700|P
20160616|FOLD|160191|224366|P
20160616|FOMX|13055|20957|P
20160616|FONE|200|200|P
20160616|FONR|2800|6950|P
20160616|FOR|3800|5400|P
20160616|FORD|0|221|P
20160616|FORK|100|200|P
20160616|FORM|3978|11270|P
20160616|FORR|100|300|P
20160616|FORTY|500|1000|P
20160616|FOSL|47998|70818|P
20160616|FOX|139735|315423|P
20160616|FOXA|562683|666536|P
20160616|FOXF|2279|5124|P
20160616|FPA|0|500|P
20160616|FPE|14373|17994|P
20160616|FPF|200|300|P
20160616|FPI|3000|5100|P
20160616|FPL|4900|9400|P
20160616|FPO|2383|6611|P
20160616|FPP|0|200|P
20160616|FPRX|7616|11366|P
20160616|FPX|3400|12218|P
20160616|FR|39505|55573|P
20160616|FRA|3304|5404|P
20160616|FRAK|413|1513|P
20160616|FRAN|30917|76307|P
20160616|FRBA|300|1685|P
20160616|FRBK|896|7196|P
20160616|FRC|21953|60850|P
20160616|FRC-D|100|100|P
20160616|FRC-G|0|300|P
20160616|FRED|2544|4344|P
20160616|FREL|0|1238|P
20160616|FRGI|12425|43314|P
20160616|FRI|2400|2799|P
20160616|FRME|2300|5200|P
20160616|FRN|6913|11913|P
20160616|FRO|29125|47715|P
20160616|FRP|3700|9900|P
20160616|FRPT|3900|5700|P
20160616|FRSH|17440|18840|P
20160616|FRT|8998|19429|P
20160616|FSAM|200|900|P
20160616|FSB|1000|1800|P
20160616|FSBK|0|100|P
20160616|FSC|9282|21322|P
20160616|FSD|1700|8442|P
20160616|FSFR|1500|3887|P
20160616|FSI|509|809|P
20160616|FSIC|3485|8685|P
20160616|FSLR|62313|112746|P
20160616|FSM|47758|119017|P
20160616|FSNN|1187|1887|P
20160616|FSP|15753|28202|P
20160616|FSS|7713|21146|P
20160616|FSTA|875|2215|P
20160616|FSTR|6300|11426|P
20160616|FSV|200|200|P
20160616|FSZ|0|223|P
20160616|FT|0|1388|P
20160616|FTA|2655|6653|P
20160616|FTAI|600|10900|P
20160616|FTC|300|9469|P
20160616|FTD|14022|14922|P
20160616|FTEC|1028|4228|P
20160616|FTF|0|3120|P
20160616|FTI|107716|155227|P
20160616|FTK|63973|89086|P
20160616|FTNT|142733|227789|P
20160616|FTR|799955|1110988|P
20160616|FTRI|0|1000|P
20160616|FTRPR|200|300|P
20160616|FTSL|1102|3502|P
20160616|FTSM|0|1100|P
20160616|FTW|100|300|P
20160616|FTY|300|500|P
20160616|FUEL|11494|15600|P
20160616|FUL|9632|23054|P
20160616|FULL|200|20910|P
20160616|FULLL|0|120|P
20160616|FULT|73681|100779|P
20160616|FUN|3600|6300|P
20160616|FUNC|0|500|P
20160616|FUND|0|1100|P
20160616|FUR|7499|34095|P
20160616|FUTY|3737|5676|P
20160616|FV|28331|59822|P
20160616|FVC|0|8153|P
20160616|FVD|13759|23896|P
20160616|FVE|500|4741|P
20160616|FVL|0|3900|P
20160616|FWP|3081|4600|P
20160616|FWRD|5493|8282|P
20160616|FXA|6914|8227|P
20160616|FXB|37664|50443|P
20160616|FXC|22481|30307|P
20160616|FXCB|9594|10565|P
20160616|FXCM|4837|11675|P
20160616|FXD|133364|181723|P
20160616|FXE|75270|170674|P
20160616|FXEU|667|667|P
20160616|FXF|0|2453|P
20160616|FXG|53917|78303|P
20160616|FXH|19148|40708|P
20160616|FXI|6661072|10199203|P
20160616|FXL|7806|15440|P
20160616|FXN|80085|279857|P
20160616|FXO|22426|28506|P
20160616|FXP|7461|17766|P
20160616|FXR|1142|3542|P
20160616|FXS|0|1000|P
20160616|FXU|113396|138688|P
20160616|FXY|43503|65071|P
20160616|FXZ|471|1176|P
20160616|FYC|0|900|P
20160616|FYT|0|233|P
20160616|FYX|200|1028|P
20160616|G|20817|46219|P
20160616|GAB|7238|13374|P
20160616|GAB-J|300|560|P
20160616|GABC|678|1678|P
20160616|GAF|100|100|P
20160616|GAIA|2659|7582|P
20160616|GAIN|600|4551|P
20160616|GALE|103643|123086|P
20160616|GALT|4200|6300|P
20160616|GAM|2600|9599|P
20160616|GAM-B|300|400|P
20160616|GARS|3300|10318|P
20160616|GAS|16341|46931|P
20160616|GASL|15920|46269|P
20160616|GASS|900|3000|P
20160616|GASX|13030|21301|P
20160616|GAZ|0|200|P
20160616|GB|5079|10886|P
20160616|GBAB|100|2300|P
20160616|GBCI|30671|36547|P
20160616|GBDC|500|881|P
20160616|GBF|994|1624|P
20160616|GBIM|280754|392572|P
20160616|GBL|1100|2100|P
20160616|GBLI|300|734|P
20160616|GBLIZ|770|970|P
20160616|GBNK|300|7516|P
20160616|GBR|5906|33768|P
20160616|GBSN|2600|5470|P
20160616|GBT|65781|111067|P
20160616|GBX|10967|13216|P
20160616|GCAP|1594|4708|P
20160616|GCBC|200|404|P
20160616|GCC|600|2138|P
20160616|GCH|1800|3887|P
20160616|GCI|33884|53084|P
20160616|GCO|21717|40459|P
20160616|GCP|14588|23195|P
20160616|GCV|0|300|P
20160616|GCVRZ|0|42900|P
20160616|GD|26213|55651|P
20160616|GDDY|22138|32561|P
20160616|GDEN|1500|3700|P
20160616|GDF|4907|9164|P
20160616|GDJJ|2792|3992|P
20160616|GDJS|4100|4200|P
20160616|GDL|200|200|P
20160616|GDO|1200|2900|P
20160616|GDOT|9237|17641|P
20160616|GDV|700|8411|P
20160616|GDV-D|100|200|P
20160616|GDX|17214715|25868757|P
20160616|GDXJ|2606575|3494834|P
20160616|GDXS|0|6604|P
20160616|GDXX|4012|6050|P
20160616|GE|1356145|1828971|P
20160616|GEB|300|300|P
20160616|GEF|9438|22091|P
20160616|GEF.B|100|100|P
20160616|GEK|400|500|P
20160616|GEL|20807|29665|P
20160616|GEM|1179|1879|P
20160616|GEN|2688|24819|P
20160616|GENC|0|500|P
20160616|GENE|2733|10333|P
20160616|GEO|14567|32407|P
20160616|GEOS|9068|11436|P
20160616|GEQ|0|1600|P
20160616|GER|300|500|P
20160616|GERN|55649|89632|P
20160616|GES|43318|61613|P
20160616|GEUR|3708|6258|P
20160616|GEVO|744093|2495225|P
20160616|GEX|0|100|P
20160616|GF|900|8000|P
20160616|GFA|3177|4877|P
20160616|GFF|4300|9200|P
20160616|GFI|333099|597084|P
20160616|GFY|349|698|P
20160616|GG|398809|662103|P
20160616|GGAL|9734|19684|P
20160616|GGB|118966|161480|P
20160616|GGE|0|200|P
20160616|GGG|5310|13626|P
20160616|GGM|100|1638|P
20160616|GGN|18358|26242|P
20160616|GGN-B|300|700|P
20160616|GGP|159326|248863|P
20160616|GGP-A|300|300|P
20160616|GGT|200|4000|P
20160616|GGZ|200|1525|P
20160616|GGZ-A|100|100|P
20160616|GHDX|3420|4920|P
20160616|GHII|200|200|P
20160616|GHL|10648|14810|P
20160616|GHM|300|400|P
20160616|GHS|610|610|P
20160616|GHY|100|600|P
20160616|GHYG|300|400|P
20160616|GI|1200|3100|P
20160616|GIB|4600|11166|P
20160616|GIFI|1000|2000|P
20160616|GIG|27280|106896|P
20160616|GIGA|100|600|P
20160616|GII|0|901|P
20160616|GIII|36773|46293|P
20160616|GIL|6500|18449|P
20160616|GILD|548418|857477|P
20160616|GILT|102|1786|P
20160616|GIM|700|3200|P
20160616|GIMO|35709|58739|P
20160616|GIS|95536|144790|P
20160616|GJH|5000|12650|P
20160616|GJO|1600|3900|P
20160616|GJS|100|1900|P
20160616|GJT|0|400|P
20160616|GJV|300|300|P
20160616|GK|1600|3500|P
20160616|GKOS|9400|33422|P
20160616|GLAD|1500|2600|P
20160616|GLBL|14671|27138|P
20160616|GLBS|4800|5100|P
20160616|GLD|4104882|6295734|P
20160616|GLDC|100|200|P
20160616|GLDD|2000|2200|P
20160616|GLDI|3350|3450|P
20160616|GLDX|21750|23896|P
20160616|GLF|11393|19209|P
20160616|GLL|2200|9999|P
20160616|GLMD|100|100|P
20160616|GLNG|145113|189475|P
20160616|GLO|1100|12948|P
20160616|GLOB|7735|9235|P
20160616|GLOG|22288|24787|P
20160616|GLOG-A|0|200|P
20160616|GLOP|600|1500|P
20160616|GLOW|200|2400|P
20160616|GLP|600|2500|P
20160616|GLPG|10400|13200|P
20160616|GLPI|58871|137941|P
20160616|GLQ|4100|12659|P
20160616|GLRE|5698|9498|P
20160616|GLRI|0|3940|P
20160616|GLT|3923|6723|P
20160616|GLTR|1084|3616|P
20160616|GLU|0|500|P
20160616|GLUU|18878|34602|P
20160616|GLV|2800|15340|P
20160616|GLW|314346|432469|P
20160616|GLYC|1800|3669|P
20160616|GM|494789|671055|P
20160616|GM+A|2246|12176|P
20160616|GM+B|0|301|P
20160616|GMAN|600|1860|P
20160616|GME|80013|133209|P
20160616|GMED|16232|22656|P
20160616|GMF|400|27432|P
20160616|GMLP|9917|15562|P
20160616|GMM|100|1100|P
20160616|GMO|700|5200|P
20160616|GMS|1375|2775|P
20160616|GMT|24426|29941|P
20160616|GMTA|153|153|P
20160616|GMZ|200|200|P
20160616|GNAT|1000|1000|P
20160616|GNBC|400|3000|P
20160616|GNC|22852|36719|P
20160616|GNCA|17867|25482|P
20160616|GNCMA|7400|15700|P
20160616|GNE|1000|9500|P
20160616|GNK|200|300|P
20160616|GNL|6500|13600|P
20160616|GNMA|0|215|P
20160616|GNMK|15193|15593|P
20160616|GNR|4450|9422|P
20160616|GNRC|11978|19336|P
20160616|GNRT|15469|36469|P
20160616|GNT|0|300|P
20160616|GNTX|110939|148356|P
20160616|GNVC|300|900|P
20160616|GNW|241977|360359|P
20160616|GOF|700|3972|P
20160616|GOGL|16668|107623|P
20160616|GOGO|56795|81034|P
20160616|GOL|3500|9357|P
20160616|GOLD|111330|201336|P
20160616|GOOD|3801|6501|P
20160616|GOODM|0|100|P
20160616|GOODN|0|100|P
20160616|GOODO|0|300|P
20160616|GOOG|43943|80993|P
20160616|GOOGL|60359|99757|P
20160616|GORO|45897|83985|P
20160616|GOV|16608|28957|P
20160616|GOVN|100|100|P
20160616|GOVT|38494|57187|P
20160616|GPC|15077|19077|P
20160616|GPI|22990|30811|P
20160616|GPK|55965|106882|P
20160616|GPL|114641|194354|P
20160616|GPM|800|6500|P
20160616|GPN|20350|37400|P
20160616|GPOR|98503|156388|P
20160616|GPP|2800|4500|P
20160616|GPRE|20338|28909|P
20160616|GPRO|185258|294443|P
20160616|GPS|202343|259583|P
20160616|GPT|101370|141866|P
20160616|GPX|1300|2500|P
20160616|GQRE|100|1500|P
20160616|GRA|7254|12954|P
20160616|GRAM|2400|26000|P
20160616|GRBK|3088|6357|P
20160616|GRC|4164|7535|P
20160616|GREK|66500|146443|P
20160616|GRES|200|2700|P
20160616|GRF|0|800|P
20160616|GRFS|35723|49907|P
20160616|GRI|0|200|P
20160616|GRIF|853|1053|P
20160616|GRMN|32211|51584|P
20160616|GRN|800|1400|P
20160616|GRO|0|5000|P
20160616|GROW|100|1700|P
20160616|GRP.U|0|100|P
20160616|GRPN|179922|333202|P
20160616|GRR|0|300|P
20160616|GRSHW|0|3600|P
20160616|GRU|0|512|P
20160616|GRUB|37093|60461|P
20160616|GS|113019|224694|P
20160616|GS-B|0|100|P
20160616|GS-J|200|200|P
20160616|GS-K|100|100|P
20160616|GS-N|600|800|P
20160616|GSAT|3093289|4370148|P
20160616|GSB|0|500|P
20160616|GSBC|100|200|P
20160616|GSBD|0|1450|P
20160616|GSC|0|100|P
20160616|GSEU|400|1100|P
20160616|GSG|2000|15470|P
20160616|GSH|0|404|P
20160616|GSI|600|3000|P
20160616|GSIE|612|10322|P
20160616|GSIT|400|1800|P
20160616|GSJ|0|300|P
20160616|GSJY|0|200|P
20160616|GSK|331598|579449|P
20160616|GSL|402|8702|P
20160616|GSLC|5381|14336|P
20160616|GSM|60155|81553|P
20160616|GSOL|300|1522|P
20160616|GSP|300|18800|P
20160616|GSS|96920|215489|P
20160616|GST|37300|68198|P
20160616|GST-A|1300|1900|P
20160616|GST-B|200|200|P
20160616|GSV|49366|106596|P
20160616|GSVC|500|1667|P
20160616|GSY|0|1349|P
20160616|GT|228520|314344|P
20160616|GTAA|0|200|P
20160616|GTE|36614|92666|P
20160616|GTIM|300|900|P
20160616|GTLS|21451|33085|P
20160616|GTN|16823|30123|P
20160616|GTO|0|6700|P
20160616|GTS|5510|11976|P
20160616|GTT|44284|61307|P
20160616|GTXI|1200|1400|P
20160616|GTY|1889|5764|P
20160616|GUID|800|3400|P
20160616|GULF|1300|3760|P
20160616|GUNR|30958|61259|P
20160616|GUR|700|1880|P
20160616|GURE|100|700|P
20160616|GURU|10697|16559|P
20160616|GUSH|18885|39876|P
20160616|GUT|700|1100|P
20160616|GUT-A|600|2700|P
20160616|GUT-C|100|500|P
20160616|GV|12649|36652|P
20160616|GVA|16804|30709|P
20160616|GVAL|100|100|P
20160616|GVI|2250|3475|P
20160616|GWB|38603|57560|P
20160616|GWL|3000|21679|P
20160616|GWPH|27973|36870|P
20160616|GWR|13100|17414|P
20160616|GWRE|18021|24020|P
20160616|GWRS|1300|2000|P
20160616|GWW|21150|34871|P
20160616|GWX|5592|7809|P
20160616|GXC|8403|19713|P
20160616|GXF|900|1400|P
20160616|GXG|12305|20402|P
20160616|GXP|72313|109855|P
20160616|GYB|0|100|P
20160616|GYEN|367|1667|P
20160616|GYLD|4439|5354|P
20160616|GYRO|1677|3728|P
20160616|H|20538|26638|P
20160616|HA|32783|66445|P
20160616|HABT|8411|24610|P
20160616|HACK|2669|14259|P
20160616|HAE|10694|21793|P
20160616|HAFC|3080|4906|P
20160616|HAIN|247782|392342|P
20160616|HAL|354529|706836|P
20160616|HALL|900|5684|P
20160616|HALO|72984|108044|P
20160616|HAO|2420|6448|P
20160616|HAP|100|10800|P
20160616|HAR|51624|72874|P
20160616|HAS|21370|67253|P
20160616|HASI|58246|173545|P
20160616|HAWK|8250|14562|P
20160616|HAYN|5811|7311|P
20160616|HBAN|740312|999126|P
20160616|HBANO|2700|12118|P
20160616|HBCP|1100|1900|P
20160616|HBHC|59130|76739|P
20160616|HBI|111115|179401|P
20160616|HBIO|1800|3100|P
20160616|HBM|22091|35491|P
20160616|HBM+|100|100|P
20160616|HBMD|11618|11618|P
20160616|HBNC|500|800|P
20160616|HBP|1100|21296|P
20160616|HBU|0|600|P
20160616|HBZ|200|200|P
20160616|HCA|43480|80312|P
20160616|HCACW|1000|4300|P
20160616|HCAP|0|100|P
20160616|HCCI|4804|6992|P
20160616|HCHC|7532|15432|P
20160616|HCI|6100|11000|P
20160616|HCKT|1719|3719|P
20160616|HCLP|25042|54459|P
20160616|HCM|400|5100|P
20160616|HCN|66644|101499|P
20160616|HCOM|3500|4000|P
20160616|HCP|77073|137963|P
20160616|HCSG|3574|6915|P
20160616|HD|172573|353775|P
20160616|HDB|23100|35932|P
20160616|HDGE|13061|30925|P
20160616|HDLS|100|394|P
20160616|HDLV|514|514|P
20160616|HDNG|400|1200|P
20160616|HDP|13071|23740|P
20160616|HDS|52936|130668|P
20160616|HDSN|0|100|P
20160616|HDV|52467|55858|P
20160616|HE|5941|9641|P
20160616|HE-U|0|800|P
20160616|HEAR|0|970|P
20160616|HEB|12559|54012|P
20160616|HEDJ|637266|1220345|P
20160616|HEEM|3080|3393|P
20160616|HEES|13429|21871|P
20160616|HEFA|100860|117544|P
20160616|HEI|7348|10553|P
20160616|HEI.A|7025|10325|P
20160616|HELE|4170|5270|P
20160616|HEOP|500|1501|P
20160616|HEP|3552|6602|P
20160616|HEQ|2200|4700|P
20160616|HES|81159|144762|P
20160616|HES-A|1300|2211|P
20160616|HEWG|88080|132926|P
20160616|HEWI|0|600|P
20160616|HEWJ|17900|41312|P
20160616|HEWP|0|300|P
20160616|HEZU|131251|228743|P
20160616|HF|3900|6804|P
20160616|HFBC|100|100|P
20160616|HFC|134300|217069|P
20160616|HFEZ|160|360|P
20160616|HFWA|1700|2800|P
20160616|HGG|100|200|P
20160616|HGH|200|200|P
20160616|HGJP|200|200|P
20160616|HGT|500|1300|P
20160616|HH|100|200|P
20160616|HHC|4100|4600|P
20160616|HHS|16190|33300|P
20160616|HHY|0|200|P
20160616|HHYX|200|200|P
20160616|HI|5662|15312|P
20160616|HIBB|11787|15249|P
20160616|HIE|600|2100|P
20160616|HIFR|16424|35620|P
20160616|HIFS|100|100|P
20160616|HIG|107363|207998|P
20160616|HII|8200|13969|P
20160616|HIIQ|4013|19780|P
20160616|HIL|1400|3000|P
20160616|HILO|0|1200|P
20160616|HIMX|68038|107483|P
20160616|HIO|1700|7500|P
20160616|HIVE|4069|9419|P
20160616|HIW|34000|65172|P
20160616|HIX|4500|7790|P
20160616|HK|127617|472289|P
20160616|HL|463741|605504|P
20160616|HLF|17059|48337|P
20160616|HLI|100|800|P
20160616|HLIT|14669|33969|P
20160616|HLM-|1200|1300|P
20160616|HLS|30373|42623|P
20160616|HLS+|0|1500|P
20160616|HLT|761289|858622|P
20160616|HLTH|12674|23100|P
20160616|HLX|91386|148265|P
20160616|HMC|135726|229997|P
20160616|HMHC|33203|69176|P
20160616|HMLP|800|4329|P
20160616|HMN|4937|9187|P
20160616|HMNY|19538|30877|P
20160616|HMPR|0|200|P
20160616|HMST|3504|4604|P
20160616|HMSY|21292|36795|P
20160616|HMTV|2811|16111|P
20160616|HMY|328166|551859|P
20160616|HNH|100|100|P
20160616|HNI|8948|19386|P
20160616|HNNA|100|300|P
20160616|HNP|3100|10300|P
20160616|HNR|0|3200|P
20160616|HNRG|4400|10371|P
20160616|HNSN|349|349|P
20160616|HNW|226|1326|P
20160616|HOFT|2761|5162|P
20160616|HOG|90645|105168|P
20160616|HOLI|8550|24157|P
20160616|HOLX|334399|521011|P
20160616|HOMB|40145|58958|P
20160616|HON|82445|137014|P
20160616|HOS|49325|67477|P
20160616|HOT|26541|61430|P
20160616|HOTR|0|12400|P
20160616|HOV|18291|32490|P
20160616|HOVNP|400|600|P
20160616|HP|81879|106521|P
20160616|HPE|422718|800915|P
20160616|HPF|100|100|P
20160616|HPJ|1900|2000|P
20160616|HPP|39306|78764|P
20160616|HPQ|196191|399130|P
20160616|HPS|700|700|P
20160616|HPT|14924|23894|P
20160616|HQCL|2705|7015|P
20160616|HQH|2700|4200|P
20160616|HQL|400|500|P
20160616|HQY|10615|18575|P
20160616|HR|11004|20146|P
20160616|HRB|165974|317463|P
20160616|HRC|60824|90584|P
20160616|HRG|7069|22097|P
20160616|HRL|81002|153566|P
20160616|HRS|69079|86140|P
20160616|HRTG|5812|18874|P
20160616|HRTX|14364|28841|P
20160616|HRZN|600|2200|P
20160616|HSBC|177767|260142|P
20160616|HSBC-A|200|200|P
20160616|HSC|35712|65080|P
20160616|HSEA|300|1100|P
20160616|HSEB|2636|5136|P
20160616|HSGX|3500|29843|P
20160616|HSIC|16409|27709|P
20160616|HSII|5264|7302|P
20160616|HSKA|900|1700|P
20160616|HSNI|26175|37682|P
20160616|HSON|2500|8890|P
20160616|HSPX|460|460|P
20160616|HST|388629|492140|P
20160616|HSTM|2600|4000|P
20160616|HSY|73226|132677|P
20160616|HT|49775|68454|P
20160616|HT-D|200|200|P
20160616|HTA|6774|14760|P
20160616|HTBI|1000|3800|P
20160616|HTBK|1400|2910|P
20160616|HTCH|100|2752|P
20160616|HTD|300|1600|P
20160616|HTGC|6030|9630|P
20160616|HTGZ|1700|1700|P
20160616|HTH|26961|29105|P
20160616|HTHT|5099|9257|P
20160616|HTLD|37810|49059|P
20160616|HTLF|1100|2100|P
20160616|HTM|1100|25800|P
20160616|HTR|500|4350|P
20160616|HTS|58045|138419|P
20160616|HTS-A|0|300|P
20160616|HTUS|8511|8511|P
20160616|HTWR|9962|13267|P
20160616|HTY|2760|4460|P
20160616|HTZ|336703|539053|P
20160616|HUBB|23778|69127|P
20160616|HUBG|7698|11598|P
20160616|HUBS|5904|12186|P
20160616|HUM|42495|73115|P
20160616|HUN|99156|200121|P
20160616|HURC|0|100|P
20160616|HURN|5809|10609|P
20160616|HUSA|14940|17640|P
20160616|HUSI-F*|0|1100|P
20160616|HUSI-G*|0|933|P
20160616|HUSI-H*|200|2000|P
20160616|HVPW|0|423|P
20160616|HVT|3000|5011|P
20160616|HW|10481|26971|P
20160616|HWAY|12048|17682|P
20160616|HWCC|2586|4200|P
20160616|HWKN|700|1500|P
20160616|HXL|6986|16000|P
20160616|HY|800|2201|P
20160616|HYB|500|2000|P
20160616|HYD|9063|182483|P
20160616|HYDD|3000|5900|P
20160616|HYEM|900|6994|P
20160616|HYG|2902766|3836576|P
20160616|HYGS|1495|1495|P
20160616|HYH|60364|85620|P
20160616|HYI|200|1900|P
20160616|HYLD|400|6568|P
20160616|HYLS|400|6700|P
20160616|HYMB|11638|19299|P
20160616|HYS|11738|45015|P
20160616|HYT|769|3469|P
20160616|HYXU|37315|37315|P
20160616|HYZD|0|1000|P
20160616|HZN|200|400|P
20160616|HZNP|252363|352063|P
20160616|HZO|22947|32563|P
20160616|I|7636|10904|P
20160616|IAC|18322|40189|P
20160616|IAE|0|1140|P
20160616|IAF|1686|4486|P
20160616|IAG|419961|621865|P
20160616|IAGG|200|300|P
20160616|IAI|2723|7893|P
20160616|IAK|0|3623|P
20160616|IART|7148|11648|P
20160616|IAT|31517|140054|P
20160616|IAU|1971725|2095541|P
20160616|IBA|512|712|P
20160616|IBB|126632|196456|P
20160616|IBCP|1800|2700|P
20160616|IBDC|140|140|P
20160616|IBDF|0|100|P
20160616|IBDH|0|600|P
20160616|IBDJ|0|100|P
20160616|IBDK|400|1200|P
20160616|IBDL|1200|4200|P
20160616|IBDM|600|700|P
20160616|IBDN|0|200|P
20160616|IBDO|0|500|P
20160616|IBDP|100|2770|P
20160616|IBDQ|0|4100|P
20160616|IBIO|4300|17728|P
20160616|IBKC|21673|29793|P
20160616|IBKCO|0|4925|P
20160616|IBKR|22135|41682|P
20160616|IBLN|0|300|P
20160616|IBM|66475|109032|P
20160616|IBMF|0|236|P
20160616|IBMG|100|658|P
20160616|IBMH|817|1017|P
20160616|IBMI|0|200|P
20160616|IBMK|1900|2000|P
20160616|IBN|1170100|1501946|P
20160616|IBND|9200|9524|P
20160616|IBOC|3500|5700|P
20160616|IBP|5528|12167|P
20160616|IBTX|500|2400|P
20160616|ICAD|200|400|P
20160616|ICB|112|112|P
20160616|ICBK|700|1600|P
20160616|ICCC|0|100|P
20160616|ICD|100|1600|P
20160616|ICE|28982|51132|P
20160616|ICF|31329|64331|P
20160616|ICFI|4000|7000|P
20160616|ICI|100|400|P
20160616|ICL|200|800|P
20160616|ICLD|13700|18900|P
20160616|ICLN|0|1365|P
20160616|ICLR|13150|36228|P
20160616|ICN|100|400|P
20160616|ICON|31342|53548|P
20160616|ICPT|19396|26327|P
20160616|ICUI|700|1100|P
20160616|IDA|11001|35183|P
20160616|IDCC|9500|14000|P
20160616|IDE|3961|14561|P
20160616|IDI|1600|6300|P
20160616|IDLV|1200|3225|P
20160616|IDN|200|10700|P
20160616|IDOG|3725|3825|P
20160616|IDRA|80984|95490|P
20160616|IDSA|997|1197|P
20160616|IDT|2100|3000|P
20160616|IDTI|135207|259947|P
20160616|IDU|9360|15372|P
20160616|IDV|84325|120432|P
20160616|IDX|23558|28495|P
20160616|IDXX|54094|79439|P
20160616|IEC|100|800|P
20160616|IEF|138075|257497|P
20160616|IEFA|405568|646942|P
20160616|IEI|1100|2598|P
20160616|IEIS|0|100|P
20160616|IELG|0|846|P
20160616|IEMG|870889|1226577|P
20160616|IEO|37727|77166|P
20160616|IEP|1100|2075|P
20160616|IESC|4573|7373|P
20160616|IEUR|5404|8521|P
20160616|IEV|269367|427889|P
20160616|IEX|7947|15588|P
20160616|IEZ|13714|35330|P
20160616|IF|0|400|P
20160616|IFF|31686|42149|P
20160616|IFGL|4200|4400|P
20160616|IFLY|0|3435|P
20160616|IFMI|100|200|P
20160616|IFN|3825|8225|P
20160616|IFON|0|200|P
20160616|IFV|6800|9521|P
20160616|IGA|100|2800|P
20160616|IGC|1100|35989|P
20160616|IGD|1100|18469|P
20160616|IGE|157586|304608|P
20160616|IGF|3300|9600|P
20160616|IGHG|300|300|P
20160616|IGI|1300|1400|P
20160616|IGM|811|3992|P
20160616|IGN|700|900|P
20160616|IGOV|15229|15329|P
20160616|IGR|2200|7630|P
20160616|IGS|0|150|P
20160616|IGT|13372|34202|P
20160616|IGV|16845|43269|P
20160616|IHC|0|100|P
20160616|IHD|500|22855|P
20160616|IHDG|1100|9581|P
20160616|IHE|3600|7400|P
20160616|IHF|4000|7590|P
20160616|IHG|15645|23645|P
20160616|IHI|18131|32989|P
20160616|IHS|11691|19323|P
20160616|IHT|100|100|P
20160616|IHY|3645|8741|P
20160616|IID|200|7386|P
20160616|IIF|800|6700|P
20160616|III|1200|5900|P
20160616|IIIN|4925|9725|P
20160616|IIJI|1400|1400|P
20160616|IILG|82340|145255|P
20160616|IIM|700|1700|P
20160616|IIN|950|14790|P
20160616|IIVI|2101|5201|P
20160616|IJH|65308|115404|P
20160616|IJJ|4686|7879|P
20160616|IJK|3150|8245|P
20160616|IJR|21100|40716|P
20160616|IJS|5651|7456|P
20160616|IJT|4975|9084|P
20160616|IKGH|800|2400|P
20160616|IL|5600|33052|P
20160616|ILF|158771|250950|P
20160616|ILMN|40808|60048|P
20160616|ILTB|1600|10479|P
20160616|IM|42282|69955|P
20160616|IMAX|21596|34267|P
20160616|IMDZ|2219|6018|P
20160616|IMGN|142417|190882|P
20160616|IMH|1143|1343|P
20160616|IMI|5986|7036|P
20160616|IMKTA|5904|12404|P
20160616|IMLP|0|100|P
20160616|IMMR|7612|17476|P
20160616|IMMU|118954|160082|P
20160616|IMMY|1100|2516|P
20160616|IMN|600|2067|P
20160616|IMNP|6454|165319|P
20160616|IMO|7800|12263|P
20160616|IMOS|1100|4019|P
20160616|IMPR|693|4716|P
20160616|IMPV|19937|33798|P
20160616|IMS|8500|24694|P
20160616|IMUC|3786|20091|P
20160616|INAP|11726|15132|P
20160616|INB|900|2904|P
20160616|INBK|600|8500|P
20160616|INCO|307|857|P
20160616|INCR|16040|39446|P
20160616|INCY|32578|55516|P
20160616|INDA|241524|282205|P
20160616|INDB|2626|4026|P
20160616|INDL|3650|5726|P
20160616|INDY|39615|42615|P
20160616|INF|900|5610|P
20160616|INFI|296647|442388|P
20160616|INFN|20139|66711|P
20160616|INFU|300|2600|P
20160616|INFY|92383|165692|P
20160616|ING|274216|367176|P
20160616|INGN|22552|31617|P
20160616|INGR|14296|40520|P
20160616|ININ|16600|27400|P
20160616|INN|5892|13791|P
20160616|INNL|4620|6052|P
20160616|INO|53074|77776|P
20160616|INOD|0|100|P
20160616|INOV|23357|32231|P
20160616|INP|300|10500|P
20160616|INSM|35462|52115|P
20160616|INST|1700|4384|P
20160616|INSY|24316|33005|P
20160616|INT|13059|30828|P
20160616|INTC|1335049|1917941|P
20160616|INTF|132|232|P
20160616|INTL|5731|6531|P
20160616|INTT|200|200|P
20160616|INTU|32805|52970|P
20160616|INUV|100|200|P
20160616|INVA|22700|33369|P
20160616|INVE|100|200|P
20160616|INVN|17666|25899|P
20160616|INVT|800|2100|P
20160616|INWK|500|2000|P
20160616|INXN|34188|64208|P
20160616|INXX|1000|1000|P
20160616|INY|0|2000|P
20160616|INZ|300|300|P
20160616|IO|4700|12589|P
20160616|IOC|5695|15695|P
20160616|IOIL|0|2287|P
20160616|IONS|86118|123131|P
20160616|IOO|5900|10609|P
20160616|IOSP|4374|9174|P
20160616|IOTS|6900|7000|P
20160616|IP|123988|189833|P
20160616|IPAC|8300|13700|P
20160616|IPAR|900|1000|P
20160616|IPAS|400|400|P
20160616|IPAY|0|100|P
20160616|IPCC|382|682|P
20160616|IPCI|3000|20599|P
20160616|IPD|0|3000|P
20160616|IPDN|0|1700|P
20160616|IPE|0|300|P
20160616|IPF|1576|1876|P
20160616|IPFF|228932|427151|P
20160616|IPG|100123|163907|P
20160616|IPGP|4423|6123|P
20160616|IPHI|16182|33895|P
20160616|IPHS|5499|8805|P
20160616|IPI|50633|77531|P
20160616|IPN|118|218|P
20160616|IPO|100|200|P
20160616|IPU|500|2875|P
20160616|IPW|402|402|P
20160616|IPWR|200|500|P
20160616|IPXL|18007|27535|P
20160616|IQDE|0|300|P
20160616|IQDF|10545|19840|P
20160616|IQDY|0|1700|P
20160616|IQI|800|7050|P
20160616|IQNT|7970|19170|P
20160616|IR|32002|85833|P
20160616|IRBT|17644|48502|P
20160616|IRDM|31963|46357|P
20160616|IRET|4984|9884|P
20160616|IRET-B|0|100|P
20160616|IRG|0|700|P
20160616|IRIX|774|2174|P
20160616|IRL|400|700|P
20160616|IRM|61552|90156|P
20160616|IRMD|2386|5686|P
20160616|IRR|0|1666|P
20160616|IRS|800|2000|P
20160616|IRT|5501|16441|P
20160616|IRWD|57677|92663|P
20160616|IRY|0|500|P
20160616|ISBC|131959|195015|P
20160616|ISCA|2637|4437|P
20160616|ISCF|0|100|P
20160616|ISD|0|600|P
20160616|ISDR|200|200|P
20160616|ISG|0|100|P
20160616|ISIG|0|100|P
20160616|ISIL|33631|58132|P
20160616|ISLE|20952|39930|P
20160616|ISNS|0|2700|P
20160616|ISR|400|900|P
20160616|ISRA|0|460|P
20160616|ISRG|9672|12272|P
20160616|IST|0|1514|P
20160616|ISTB|3620|4643|P
20160616|IT|16110|36430|P
20160616|ITA|3355|7568|P
20160616|ITB|572139|732881|P
20160616|ITC|7764|18433|P
20160616|ITCB|500|13000|P
20160616|ITCI|25028|30728|P
20160616|ITE|1920|2930|P
20160616|ITEK|5800|13276|P
20160616|ITEQ|100|500|P
20160616|ITG|4587|9974|P
20160616|ITI|100|2156|P
20160616|ITIC|593|793|P
20160616|ITIP|0|900|P
20160616|ITM|47787|48949|P
20160616|ITOT|12210|22928|P
20160616|ITR|5418|15450|P
20160616|ITRI|9260|15954|P
20160616|ITRN|800|7300|P
20160616|ITT|20600|39388|P
20160616|ITUB|450063|612227|P
20160616|ITUS|0|100|P
20160616|ITW|50691|76969|P
20160616|IUSB|0|1200|P
20160616|IUSG|5085|5785|P
20160616|IUSV|1162|1362|P
20160616|IVAC|700|6100|P
20160616|IVC|18036|32824|P
20160616|IVE|80167|92475|P
20160616|IVH|300|1400|P
20160616|IVLU|0|390|P
20160616|IVOG|662|1663|P
20160616|IVOO|608|1308|P
20160616|IVOV|2073|3418|P
20160616|IVR|20085|37263|P
20160616|IVTY|1600|4200|P
20160616|IVV|468781|757173|P
20160616|IVW|60253|194658|P
20160616|IVZ|104100|230326|P
20160616|IWB|672550|884870|P
20160616|IWC|10222|17835|P
20160616|IWD|157754|221297|P
20160616|IWF|200682|306943|P
20160616|IWL|0|236|P
20160616|IWM|4558140|6949352|P
20160616|IWN|472604|860779|P
20160616|IWO|136537|182868|P
20160616|IWP|5417|29785|P
20160616|IWR|11151|25383|P
20160616|IWS|11946|36890|P
20160616|IWV|14972|46891|P
20160616|IWX|2763|2897|P
20160616|IWY|735|1235|P
20160616|IX|21839|62026|P
20160616|IXC|11470|96935|P
20160616|IXG|238|1973|P
20160616|IXJ|2950|6852|P
20160616|IXN|100|1450|P
20160616|IXP|6500|14544|P
20160616|IXUS|534|1868|P
20160616|IXYS|2680|10697|P
20160616|IYC|950|4070|P
20160616|IYE|475733|832756|P
20160616|IYF|104854|217292|P
20160616|IYG|16398|42108|P
20160616|IYH|16058|29806|P
20160616|IYJ|11522|27732|P
20160616|IYK|4671|15396|P
20160616|IYLD|100|100|P
20160616|IYM|11245|22634|P
20160616|IYR|890807|1223405|P
20160616|IYT|59677|113408|P
20160616|IYW|37452|68468|P
20160616|IYY|1400|4000|P
20160616|IYZ|46876|89164|P
20160616|JACK|20866|56141|P
20160616|JAGX|2220|8666|P
20160616|JAKK|1650|2800|P
20160616|JASO|56042|65171|P
20160616|JAX|500|2920|P
20160616|JAZZ|44394|81360|P
20160616|JBHT|55309|108782|P
20160616|JBK|0|2100|P
20160616|JBL|263620|425796|P
20160616|JBLU|342798|564975|P
20160616|JBSS|7800|13850|P
20160616|JBT|10352|17017|P
20160616|JCAP|1450|2150|P
20160616|JCE|0|800|P
20160616|JCI|120027|220425|P
20160616|JCOM|19614|42741|P
20160616|JCP|299436|461330|P
20160616|JCS|100|100|P
20160616|JD|1555210|2460863|P
20160616|JDD|0|700|P
20160616|JDST|246143|711705|P
20160616|JE|1300|3200|P
20160616|JEC|19163|32763|P
20160616|JETS|400|2439|P
20160616|JFC|9825|20025|P
20160616|JFR|2495|3791|P
20160616|JGBB|500|900|P
20160616|JGBD|578|578|P
20160616|JGBS|0|200|P
20160616|JGBT|0|600|P
20160616|JGH|500|4400|P
20160616|JGV|800|3622|P
20160616|JGW|15304|16004|P
20160616|JHD|100|100|P
20160616|JHI|0|500|P
20160616|JHML|12288|12288|P
20160616|JHMM|700|1000|P
20160616|JHS|0|800|P
20160616|JHX|100|845|P
20160616|JIVE|1500|2800|P
20160616|JJC|5466|16766|P
20160616|JJE|600|600|P
20160616|JJG|1962|4470|P
20160616|JJM|0|4045|P
20160616|JJN|0|1200|P
20160616|JJP|0|1600|P
20160616|JJSF|1923|3123|P
20160616|JJU|0|100|P
20160616|JKD|1400|2035|P
20160616|JKE|200|1281|P
20160616|JKF|0|200|P
20160616|JKG|612|712|P
20160616|JKH|0|100|P
20160616|JKHY|11712|18517|P
20160616|JKI|600|1000|P
20160616|JKJ|0|400|P
20160616|JKL|0|900|P
20160616|JKS|17020|44420|P
20160616|JLL|35959|55520|P
20160616|JLS|0|300|P
20160616|JMBA|1992|3592|P
20160616|JMEI|41640|71751|P
20160616|JMF|5602|7502|P
20160616|JMLP|400|900|P
20160616|JMM|1100|2800|P
20160616|JMP|2200|2200|P
20160616|JMPB|0|400|P
20160616|JMT|100|100|P
20160616|JNJ|198626|457609|P
20160616|JNK|3153603|4618496|P
20160616|JNP|1000|4800|P
20160616|JNPR|86078|129485|P
20160616|JNS|92416|115660|P
20160616|JNUG|106942|211394|P
20160616|JO|65358|107693|P
20160616|JOB|100|100|P
20160616|JOBS|8300|23400|P
20160616|JOE|3018|4118|P
20160616|JOF|5450|6650|P
20160616|JONE|2816|8723|P
20160616|JOUT|200|900|P
20160616|JOY|103283|154729|P
20160616|JPC|300|900|P
20160616|JPEM|0|1100|P
20160616|JPEP|700|1500|P
20160616|JPEU|400|600|P
20160616|JPGE|0|253|P
20160616|JPIN|3710|4410|P
20160616|JPM|1040923|1483988|P
20160616|JPM+|2978|40040|P
20160616|JPM-A|1000|1000|P
20160616|JPM-B|674|674|P
20160616|JPM-D|0|900|P
20160616|JPM-F|0|100|P
20160616|JPM-H|100|200|P
20160616|JPMV|500|500|P
20160616|JPNL|1100|3200|P
20160616|JPS|1643|5500|P
20160616|JPUS|122|122|P
20160616|JPW|0|300|P
20160616|JPXN|0|100|P
20160616|JQC|700|2200|P
20160616|JRI|600|1200|P
20160616|JRJC|500|2399|P
20160616|JRJR|600|800|P
20160616|JRO|100|300|P
20160616|JRS|2100|4000|P
20160616|JRVR|1100|1925|P
20160616|JSD|0|200|P
20160616|JSM|500|500|P
20160616|JTA|600|7336|P
20160616|JTD|2421|4025|P
20160616|JUNE|0|400|P
20160616|JUNO|27476|48004|P
20160616|JVA|1000|2500|P
20160616|JW.A|14142|22206|P
20160616|JWN|187142|316715|P
20160616|JXI|519|2009|P
20160616|K|36585|66370|P
20160616|KAI|900|4724|P
20160616|KALU|4700|7200|P
20160616|KAMN|1122|4363|P
20160616|KANG|5450|45750|P
20160616|KAP|100|800|P
20160616|KAR|67177|144037|P
20160616|KATE|51307|127526|P
20160616|KB|1846|5283|P
20160616|KBA|600|1963|P
20160616|KBAL|300|2100|P
20160616|KBE|559989|1004913|P
20160616|KBH|81030|103050|P
20160616|KBR|43771|84924|P
20160616|KBWB|6654|16752|P
20160616|KBWD|2970|4670|P
20160616|KBWP|0|100|P
20160616|KBWR|100|100|P
20160616|KBWY|986|7233|P
20160616|KCAP|100|24430|P
20160616|KCC|0|100|P
20160616|KCE|0|537|P
20160616|KCG|5309|13412|P
20160616|KCNY|0|100|P
20160616|KE|5400|7500|P
20160616|KED|100|500|P
20160616|KEG|72161|242375|P
20160616|KELYA|3771|6171|P
20160616|KEM|622|5822|P
20160616|KEP|20853|28753|P
20160616|KERX|66235|80158|P
20160616|KEX|13700|30408|P
20160616|KEY|612502|1020938|P
20160616|KEYS|4900|26506|P
20160616|KEYW|13902|17302|P
20160616|KF|0|3200|P
20160616|KFRC|2550|7183|P
20160616|KFY|124580|372226|P
20160616|KGC|717778|1029152|P
20160616|KGJI|1189|1189|P
20160616|KHC|111071|217323|P
20160616|KHI|792|5292|P
20160616|KIE|10066|18319|P
20160616|KIM|52750|76967|P
20160616|KIN|100|200|P
20160616|KINS|0|200|P
20160616|KIO|300|2200|P
20160616|KIQ|0|100|P
20160616|KIRK|2100|4400|P
20160616|KITE|30202|41335|P
20160616|KKD|21245|43039|P
20160616|KKR|61583|113815|P
20160616|KKR-A|100|4900|P
20160616|KLAC|53514|92191|P
20160616|KLD|0|415|P
20160616|KLDW|3600|3600|P
20160616|KLDX|2178|7378|P
20160616|KLEM|200|200|P
20160616|KLIC|11028|27634|P
20160616|KLXI|7650|19353|P
20160616|KMB|41012|61312|P
20160616|KMDA|3300|6329|P
20160616|KMF|2040|10219|P
20160616|KMG|2100|5331|P
20160616|KMI|411934|611200|P
20160616|KMI+|2750|2850|P
20160616|KMI-A|24556|45571|P
20160616|KMM|761|3979|P
20160616|KMPA|700|800|P
20160616|KMPH|7123|9225|P
20160616|KMPR|9904|10604|P
20160616|KMT|37880|66766|P
20160616|KMX|220795|273778|P
20160616|KN|41749|52440|P
20160616|KND|16139|28181|P
20160616|KNDI|4709|7908|P
20160616|KNL|35376|53709|P
20160616|KNOP|850|1150|P
20160616|KNOW|1150|1714|P
20160616|KNX|30687|35634|P
20160616|KO|300462|613232|P
20160616|KODK|11628|17028|P
20160616|KOF|950|1614|P
20160616|KOL|5433|6300|P
20160616|KOLD|200|889|P
20160616|KONA|8900|13029|P
20160616|KOOL|2100|3994|P
20160616|KOP|3478|9824|P
20160616|KOPN|4817|45465|P
20160616|KORS|75290|144790|P
20160616|KOS|94263|114561|P
20160616|KOSS|100|100|P
20160616|KPTI|8283|11552|P
20160616|KR|809669|1264974|P
20160616|KRA|13821|21130|P
20160616|KRC|23313|34450|P
20160616|KRE|1976056|2515072|P
20160616|KRG|20548|33800|P
20160616|KRNT|900|1300|P
20160616|KRNY|26312|45636|P
20160616|KRO|9035|24803|P
20160616|KROO|0|1700|P
20160616|KRU|100|200|P
20160616|KS|14233|31233|P
20160616|KSM|1000|1200|P
20160616|KSS|138357|193683|P
20160616|KST|0|100|P
20160616|KSU|102244|139144|P
20160616|KT|39131|46284|P
20160616|KTCC|100|2400|P
20160616|KTEC|100|100|P
20160616|KTF|0|941|P
20160616|KTH|200|700|P
20160616|KTN|100|900|P
20160616|KTOS|7620|12940|P
20160616|KTOV|500|1800|P
20160616|KTOVW|200|200|P
20160616|KTP|0|200|P
20160616|KTWO|14425|17691|P
20160616|KURA|9595|13787|P
20160616|KUTV|0|600|P
20160616|KVHI|300|700|P
20160616|KW|11910|22154|P
20160616|KWEB|0|500|P
20160616|KWN|100|100|P
20160616|KWR|900|1700|P
20160616|KWT|500|1454|P
20160616|KXI|1000|1700|P
20160616|KYE|300|4050|P
20160616|KYN|8801|22670|P
20160616|KYO|1700|2901|P
20160616|KZ|2285|28768|P
20160616|L|112876|288607|P
20160616|LABD|122115|251920|P
20160616|LABL|3100|4199|P
20160616|LABU|303136|537874|P
20160616|LAD|17362|28734|P
20160616|LADR|12300|22200|P
20160616|LAKE|400|970|P
20160616|LAMR|8638|16888|P
20160616|LANC|6521|8958|P
20160616|LAND|1700|2500|P
20160616|LAQ|0|200|P
20160616|LARE|0|200|P
20160616|LAWS|1400|3200|P
20160616|LAYN|4595|9055|P
20160616|LAZ|22726|31044|P
20160616|LB|54020|89864|P
20160616|LBAI|500|900|P
20160616|LBIO|8228|9228|P
20160616|LBIX|1800|17987|P
20160616|LBJ|300|300|P
20160616|LBRDA|9784|24690|P
20160616|LBRDK|44323|77208|P
20160616|LBTYA|277040|528844|P
20160616|LBTYK|374874|595818|P
20160616|LBY|653|5053|P
20160616|LC|996959|1534890|P
20160616|LCAHU|0|1000|P
20160616|LCI|47938|61196|P
20160616|LCM|0|100|P
20160616|LCNB|500|1500|P
20160616|LCUT|1700|6200|P
20160616|LDF|2100|3700|P
20160616|LDL|3432|7032|P
20160616|LDOS|10120|17254|P
20160616|LDP|400|400|P
20160616|LDR|2321|4077|P
20160616|LDRH|19913|49508|P
20160616|LDRI|0|116|P
20160616|LDUR|100|100|P
20160616|LE|10292|19817|P
20160616|LEA|21997|35974|P
20160616|LECO|25063|41635|P
20160616|LEE|400|700|P
20160616|LEG|26992|41252|P
20160616|LEI|200|4700|P
20160616|LEJU|300|1400|P
20160616|LEMB|95762|118527|P
20160616|LEN|88940|149613|P
20160616|LEN.B|2154|2754|P
20160616|LEO|2723|3223|P
20160616|LEU|200|200|P
20160616|LFC|33120|68016|P
20160616|LFL|25484|31059|P
20160616|LFUS|3400|4800|P
20160616|LFVN|4753|9383|P
20160616|LGCY|15465|24099|P
20160616|LGCYO|500|800|P
20160616|LGF|63421|100771|P
20160616|LGI|2380|4859|P
20160616|LGIH|9055|14555|P
20160616|LGLV|900|1200|P
20160616|LGND|14554|18971|P
20160616|LH|17637|37837|P
20160616|LHCG|1845|4231|P
20160616|LHO|79357|114784|P
20160616|LHO-J|0|100|P
20160616|LIFE|14161|18275|P
20160616|LII|9474|18938|P
20160616|LILA|3981|6975|P
20160616|LILAK|18361|35593|P
20160616|LINC|200|200|P
20160616|LIND|1600|3400|P
20160616|LINDW|0|200|P
20160616|LINK|500|2400|P
20160616|LION|1300|3500|P
20160616|LIOX|1325|5853|P
20160616|LIQT|0|500|P
20160616|LIT|9783|14922|P
20160616|LITB|0|200|P
20160616|LITE|26152|57211|P
20160616|LIVE|400|2500|P
20160616|LIVN|30586|44510|P
20160616|LJPC|13643|17034|P
20160616|LKFN|1200|2300|P
20160616|LKQ|102123|143636|P
20160616|LL|13010|22493|P
20160616|LLEM|0|300|P
20160616|LLL|46034|67019|P
20160616|LLNW|5190|13479|P
20160616|LLTC|102897|125105|P
20160616|LLY|138068|302250|P
20160616|LM|22454|39606|P
20160616|LMAT|5400|7605|P
20160616|LMCA|45429|74161|P
20160616|LMCK|52752|75140|P
20160616|LMFA|400|400|P
20160616|LMHA|1500|2000|P
20160616|LMIA|1623|2813|P
20160616|LMNR|437|837|P
20160616|LMNX|1700|4200|P
20160616|LMOS|3570|5670|P
20160616|LMRK|2202|3802|P
20160616|LMT|38193|67173|P
20160616|LNC|70280|147626|P
20160616|LNCE|33050|43550|P
20160616|LNDC|1100|1400|P
20160616|LNG|101948|223834|P
20160616|LNKD|101756|196497|P
20160616|LNN|14960|19560|P
20160616|LNT|9000|26956|P
20160616|LNTH|500|7796|P
20160616|LOAN|1000|1243|P
20160616|LOB|1500|5983|P
20160616|LOCK|102529|138261|P
20160616|LOCO|11923|14060|P
20160616|LODE|51649|94605|P
20160616|LOGI|36948|51526|P
20160616|LOGM|9240|13240|P
20160616|LOPE|12782|18766|P
20160616|LOR|1376|2900|P
20160616|LORL|3044|5312|P
20160616|LOV|0|400|P
20160616|LOW|228270|403024|P
20160616|LOWC|500|900|P
20160616|LOXO|4200|9800|P
20160616|LPCN|9772|29324|P
20160616|LPG|10611|14011|P
20160616|LPI|180126|303669|P
20160616|LPL|9610|15210|P
20160616|LPLA|31667|47383|P
20160616|LPNT|9408|12974|P
20160616|LPSN|3100|5907|P
20160616|LPT|20315|132638|P
20160616|LPTH|0|7839|P
20160616|LPTN|1423|2023|P
20160616|LPX|94664|170884|P
20160616|LQ|40611|115746|P
20160616|LQD|363745|466552|P
20160616|LQDT|800|2800|P
20160616|LRAD|2650|13150|P
20160616|LRCX|95391|124359|P
20160616|LRET|0|8500|P
20160616|LRGF|640|2900|P
20160616|LRN|3100|5519|P
20160616|LSBG|2225|3125|P
20160616|LSCC|44574|73014|P
20160616|LSTR|23400|28000|P
20160616|LSXMA|6165|21955|P
20160616|LSXMK|17833|35202|P
20160616|LTBR|1400|1500|P
20160616|LTC|17257|40711|P
20160616|LTPZ|12200|12200|P
20160616|LTRPA|13625|34164|P
20160616|LTRX|1800|1900|P
20160616|LTS|11056|18549|P
20160616|LTS-A|500|1362|P
20160616|LTXB|7658|10358|P
20160616|LUB|100|400|P
20160616|LUK|63035|91818|P
20160616|LULU|101445|186928|P
20160616|LUNA|500|11550|P
20160616|LUV|260280|418053|P
20160616|LUX|7774|8274|P
20160616|LVHD|10731|10731|P
20160616|LVL|100|700|P
20160616|LVLT|30595|79346|P
20160616|LVNTA|25884|78937|P
20160616|LVS|105230|273917|P
20160616|LWAY|0|100|P
20160616|LWC|300|1018|P
20160616|LXFR|1400|2266|P
20160616|LXFT|38565|47966|P
20160616|LXK|14411|32295|P
20160616|LXP|15171|39821|P
20160616|LXRX|15115|20728|P
20160616|LXU|33369|48892|P
20160616|LYB|177986|470007|P
20160616|LYG|263180|366626|P
20160616|LYTS|11692|22013|P
20160616|LYV|43925|57373|P
20160616|LZB|8848|15248|P
20160616|M|257315|424030|P
20160616|MA|125045|280452|P
20160616|MAA|9538|22239|P
20160616|MAB|200|300|P
20160616|MAC|54984|104210|P
20160616|MACK|80611|91411|P
20160616|MAGS|800|800|P
20160616|MAIN|3031|5331|P
20160616|MAN|33276|53583|P
20160616|MANH|29586|45021|P
20160616|MANT|4100|4973|P
20160616|MANU|500|2100|P
20160616|MAR|170233|304555|P
20160616|MARA|3100|6200|P
20160616|MARK|0|100|P
20160616|MAS|141958|356938|P
20160616|MASI|11983|25107|P
20160616|MAT|131256|200256|P
20160616|MATH|0|600|P
20160616|MATR|3000|31230|P
20160616|MATW|9000|11270|P
20160616|MATX|3057|9108|P
20160616|MAV|0|100|P
20160616|MB|2700|19100|P
20160616|MBB|7329|16682|P
20160616|MBFI|22949|25661|P
20160616|MBG|0|1092|P
20160616|MBI|76832|102171|P
20160616|MBII|300|400|P
20160616|MBLX|1430|2530|P
20160616|MBLY|133366|190265|P
20160616|MBRG|900|1600|P
20160616|MBRX|10100|22297|P
20160616|MBSD|200|200|P
20160616|MBT|207022|358371|P
20160616|MBTF|700|2800|P
20160616|MBUU|2900|3400|P
20160616|MBVT|100|294|P
20160616|MBWM|520|820|P
20160616|MC|2500|3100|P
20160616|MCA|633|2555|P
20160616|MCBC|900|1800|P
20160616|MCC|1100|2300|P
20160616|MCD|145093|317290|P
20160616|MCEP|8200|11472|P
20160616|MCF|1735|4672|P
20160616|MCFT|7341|10820|P
20160616|MCHI|202505|322815|P
20160616|MCHP|111336|318271|P
20160616|MCHX|18613|80775|P
20160616|MCI|1500|2000|P
20160616|MCK|46762|94749|P
20160616|MCN|0|3700|P
20160616|MCO|66223|155161|P
20160616|MCQ|0|200|P
20160616|MCR|1481|2516|P
20160616|MCRB|18041|30117|P
20160616|MCRI|400|1135|P
20160616|MCRN|5400|7500|P
20160616|MCS|740|1640|P
20160616|MCUR|24849|32349|P
20160616|MCX|0|100|P
20160616|MCY|5200|5700|P
20160616|MCZ|1000|1100|P
20160616|MD|9272|16143|P
20160616|MDC|19549|29771|P
20160616|MDCA|17314|21134|P
20160616|MDCO|55002|65385|P
20160616|MDD|600|1300|P
20160616|MDGN|10051|17111|P
20160616|MDIV|100|100|P
20160616|MDLY|200|700|P
20160616|MDLZ|292605|494609|P
20160616|MDM|2900|5400|P
20160616|MDP|54657|73478|P
20160616|MDR|102186|147792|P
20160616|MDRX|124212|194871|P
20160616|MDSO|38770|40270|P
20160616|MDT|147597|276914|P
20160616|MDU|23705|41690|P
20160616|MDVN|34300|77299|P
20160616|MDVX|1100|1550|P
20160616|MDXG|50124|59249|P
20160616|MDY|204528|290459|P
20160616|MDYG|1228|1869|P
20160616|MDYV|308|761|P
20160616|MED|3913|10414|P
20160616|MEET|17647|52942|P
20160616|MEG|32575|58023|P
20160616|MEI|7200|11800|P
20160616|MEIP|2962|5062|P
20160616|MELI|23084|36260|P
20160616|MEMP|12412|26462|P
20160616|MEN|0|200|P
20160616|MENT|40559|80185|P
20160616|MEOH|48669|64892|P
20160616|MEP|1400|2300|P
20160616|MER-P|0|200|P
20160616|MERC|2700|10700|P
20160616|MES|100|300|P
20160616|MESG|2600|10500|P
20160616|MESO|100|6425|P
20160616|MET|302315|482922|P
20160616|MET-A|0|100|P
20160616|MFA|43939|83351|P
20160616|MFC|95645|146151|P
20160616|MFCB|200|200|P
20160616|MFD|3361|6052|P
20160616|MFG|14664|26197|P
20160616|MFIN|1700|2400|P
20160616|MFL|600|2500|P
20160616|MFLX|2900|5177|P
20160616|MFM|0|851|P
20160616|MFNC|400|600|P
20160616|MFRI|100|300|P
20160616|MFRM|60909|78599|P
20160616|MFS|5669|9473|P
20160616|MFSF|0|1000|P
20160616|MFT|268|2768|P
20160616|MFV|0|100|P
20160616|MG|1000|4796|P
20160616|MGA|90806|136336|P
20160616|MGC|9505|14414|P
20160616|MGCD|100|200|P
20160616|MGEE|2400|4500|P
20160616|MGF|0|100|P
20160616|MGH|14000|38195|P
20160616|MGI|1100|2000|P
20160616|MGIC|1100|6126|P
20160616|MGK|16631|21809|P
20160616|MGLN|5000|8400|P
20160616|MGM|370627|545770|P
20160616|MGN|0|1900|P
20160616|MGNX|12149|15049|P
20160616|MGP|22464|47014|P
20160616|MGPI|7406|9906|P
20160616|MGRC|1438|8938|P
20160616|MGT|853517|1979757|P
20160616|MGU|2600|4500|P
20160616|MGV|5404|7861|P
20160616|MH-C|100|100|P
20160616|MHD|500|2683|P
20160616|MHE|0|300|P
20160616|MHG|1900|9100|P
20160616|MHGC|5400|7600|P
20160616|MHI|0|1000|P
20160616|MHK|8533|19833|P
20160616|MHLA|0|600|P
20160616|MHLD|5822|16770|P
20160616|MHN|1682|2982|P
20160616|MHO|5803|8728|P
20160616|MHY|1100|4500|P
20160616|MIC|13551|30051|P
20160616|MIDD|101931|138218|P
20160616|MIDU|1961|9861|P
20160616|MIDZ|1890|3390|P
20160616|MIE|11000|21771|P
20160616|MIFI|4600|13900|P
20160616|MIK|74621|110062|P
20160616|MIME|5800|18148|P
20160616|MIN|100|6700|P
20160616|MINC|571|1792|P
20160616|MIND|1000|1800|P
20160616|MINI|15547|16847|P
20160616|MINT|10534|16197|P
20160616|MITK|34051|56722|P
20160616|MITL|15793|19301|P
20160616|MITT|6400|10698|P
20160616|MIXT|200|200|P
20160616|MIY|1495|4270|P
20160616|MJCO|0|400|P
20160616|MJN|37913|93248|P
20160616|MKC|22943|49776|P
20160616|MKL|1300|1600|P
20160616|MKSI|6000|11000|P
20160616|MKTO|12444|36437|P
20160616|MKTX|14653|17797|P
20160616|MLAB|300|700|P
20160616|MLHR|26210|38110|P
20160616|MLI|5650|9150|P
20160616|MLM|28747|49869|P
20160616|MLN|6609|9375|P
20160616|MLNK|8407|18107|P
20160616|MLNX|11777|25368|P
20160616|MLPA|4815|11619|P
20160616|MLPI|24275|47532|P
20160616|MLPJ|8327|8327|P
20160616|MLPN|7103|10648|P
20160616|MLPQ|500|500|P
20160616|MLPS|0|100|P
20160616|MLPX|1900|2000|P
20160616|MLPY|0|500|P
20160616|MLR|1020|1320|P
20160616|MLSS|0|100|P
20160616|MLTI|0|700|P
20160616|MMAC|0|200|P
20160616|MMC|67152|126730|P
20160616|MMD|300|986|P
20160616|MMI|1600|3900|P
20160616|MMLP|16300|19000|P
20160616|MMM|99852|171977|P
20160616|MMP|46876|58418|P
20160616|MMS|10246|12958|P
20160616|MMSI|1200|6564|P
20160616|MMT|1900|5511|P
20160616|MMU|200|1329|P
20160616|MMYT|33951|37955|P
20160616|MN|1413|2713|P
20160616|MNA|1272|1970|P
20160616|MNDO|0|1925|P
20160616|MNGA|600|2200|P
20160616|MNI|1206|1906|P
20160616|MNK|55834|111831|P
20160616|MNKD|132594|163730|P
20160616|MNOV|5327|8327|P
20160616|MNP|400|800|P
20160616|MNR|6705|15589|P
20160616|MNRK|300|800|P
20160616|MNRO|10609|12617|P
20160616|MNST|95093|143793|P
20160616|MNTA|31167|42467|P
20160616|MNTX|14176|16976|P
20160616|MO|174007|360112|P
20160616|MOAT|18232|18332|P
20160616|MOBI|0|400|P
20160616|MOBL|600|3635|P
20160616|MOC|300|600|P
20160616|MOD|800|2112|P
20160616|MODN|2146|4926|P
20160616|MOFG|100|500|P
20160616|MOG.A|18431|26961|P
20160616|MOH|28463|50583|P
20160616|MOM|107|107|P
20160616|MOMO|56569|210716|P
20160616|MON|109587|197606|P
20160616|MOO|28400|52410|P
20160616|MORE|15631|22531|P
20160616|MORL|10106|28218|P
20160616|MORN|2700|3700|P
20160616|MORT|600|1000|P
20160616|MOS|203600|306904|P
20160616|MOSY|1800|8378|P
20160616|MOTI|400|3500|P
20160616|MOV|9638|17378|P
20160616|MPA|293|773|P
20160616|MPAA|10109|15651|P
20160616|MPC|135596|233085|P
20160616|MPEL|94077|138152|P
20160616|MPET|1800|2000|P
20160616|MPG|1922|3222|P
20160616|MPLX|32200|56783|P
20160616|MPSX|2000|14404|P
20160616|MPV|364|364|P
20160616|MPW|84004|132396|P
20160616|MPWR|5067|9567|P
20160616|MPX|100|100|P
20160616|MQT|3754|5322|P
20160616|MRC|35367|66232|P
20160616|MRCC|800|3500|P
20160616|MRCY|7937|11737|P
20160616|MRD|156790|217276|P
20160616|MRIN|1000|2200|P
20160616|MRK|768863|1162118|P
20160616|MRKT|58125|66125|P
20160616|MRLN|100|100|P
20160616|MRNS|9382|19013|P
20160616|MRO|556008|840841|P
20160616|MRRL|200|200|P
20160616|MRTN|2471|4171|P
20160616|MRTX|16124|28632|P
20160616|MRUS|3000|9012|P
20160616|MRVC|1900|2400|P
20160616|MRVL|331222|442881|P
20160616|MS|809796|1128270|P
20160616|MS-A|658|658|P
20160616|MS-E|300|300|P
20160616|MS-F|400|2851|P
20160616|MS-I|795|895|P
20160616|MSA|3006|4466|P
20160616|MSB|2570|3370|P
20160616|MSBF|900|1000|P
20160616|MSBI|500|1700|P
20160616|MSCA|100|100|P
20160616|MSCC|76583|115741|P
20160616|MSCI|57525|144563|P
20160616|MSD|566|1666|P
20160616|MSEX|1102|2480|P
20160616|MSF|300|15580|P
20160616|MSFG|200|500|P
20160616|MSFT|1563695|2671725|P
20160616|MSG|7408|11903|P
20160616|MSGN|6999|23931|P
20160616|MSI|74923|148233|P
20160616|MSK|700|1362|P
20160616|MSL|300|500|P
20160616|MSM|24333|38144|P
20160616|MSN|0|300|P
20160616|MSP|200|300|P
20160616|MSTR|4436|7791|P
20160616|MSTX|327633|415301|P
20160616|MT|390885|719852|P
20160616|MTB|34043|42441|P
20160616|MTB+|0|200|P
20160616|MTBCP|900|3500|P
20160616|MTCH|72618|101066|P
20160616|MTD|5000|7066|P
20160616|MTDR|74325|104176|P
20160616|MTEX|0|200|P
20160616|MTG|387106|680216|P
20160616|MTGE|10238|17602|P
20160616|MTGEP|0|200|P
20160616|MTH|15013|24375|P
20160616|MTK|0|300|P
20160616|MTL|0|100|P
20160616|MTLS|100|100|P
20160616|MTN|7147|10546|P
20160616|MTOR|39363|56489|P
20160616|MTP|0|200|P
20160616|MTR|700|1692|P
20160616|MTRN|4020|8580|P
20160616|MTRX|7450|13850|P
20160616|MTSC|24494|34515|P
20160616|MTSI|24957|37615|P
20160616|MTT|500|500|P
20160616|MTU|72612|109028|P
20160616|MTUM|41305|50691|P
20160616|MTW|31488|121336|P
20160616|MTX|6280|11864|P
20160616|MTZ|54243|70826|P
20160616|MU|924296|1304056|P
20160616|MUB|29550|45153|P
20160616|MUC|0|200|P
20160616|MUE|0|2902|P
20160616|MUI|1846|4146|P
20160616|MUJ|558|2178|P
20160616|MUNI|420|1221|P
20160616|MUR|243914|346080|P
20160616|MUS|200|710|P
20160616|MUSA|8400|21214|P
20160616|MUX|316670|519275|P
20160616|MVC|0|100|P
20160616|MVF|300|1905|P
20160616|MVG|14128|17459|P
20160616|MVIS|800|1158|P
20160616|MVO|7200|12400|P
20160616|MVT|1900|2517|P
20160616|MVV|200|4857|P
20160616|MWA|38651|71526|P
20160616|MWG|2500|2500|P
20160616|MWR|400|600|P
20160616|MWW|64820|103349|P
20160616|MX|300|1700|P
20160616|MXE|0|100|P
20160616|MXF|700|800|P
20160616|MXI|200|2312|P
20160616|MXIM|67672|121203|P
20160616|MXL|62310|95476|P
20160616|MXPT|1400|2000|P
20160616|MXWL|3320|9825|P
20160616|MY|61489|130733|P
20160616|MYCC|6688|18728|P
20160616|MYD|200|600|P
20160616|MYE|3824|5502|P
20160616|MYF|300|1032|P
20160616|MYGN|57367|74844|P
20160616|MYI|2100|2500|P
20160616|MYJ|0|2406|P
20160616|MYL|251920|338772|P
20160616|MYN|300|2494|P
20160616|MYOK|2100|3139|P
20160616|MYOS|0|700|P
20160616|MYRG|5668|12205|P
20160616|MYY|200|6400|P
20160616|MZA|0|100|P
20160616|MZF|0|100|P
20160616|MZOR|2000|2900|P
20160616|MZZ|1150|1350|P
20160616|N|42742|76048|P
20160616|NAC|1256|2384|P
20160616|NAD|0|2700|P
20160616|NADL|10323|20189|P
20160616|NAII|300|1100|P
20160616|NAIL|0|200|P
20160616|NAK|47100|84400|P
20160616|NAKD|0|100|P
20160616|NAME|1300|5100|P
20160616|NAN|1300|2000|P
20160616|NANO|4976|7108|P
20160616|NANR|800|1700|P
20160616|NAO|2159|2759|P
20160616|NAP|300|600|P
20160616|NAT|70314|90154|P
20160616|NATH|2038|3388|P
20160616|NATI|9886|21565|P
20160616|NATL|500|740|P
20160616|NATR|500|700|P
20160616|NAV|208620|227092|P
20160616|NAVB|20320|42039|P
20160616|NAVG|1100|4583|P
20160616|NAVI|132830|232261|P
20160616|NAZ|600|600|P
20160616|NBB|1170|2751|P
20160616|NBD|400|900|P
20160616|NBH|300|1750|P
20160616|NBHC|3242|4538|P
20160616|NBIX|42166|76808|P
20160616|NBL|174573|310886|P
20160616|NBN|174|174|P
20160616|NBO|200|800|P
20160616|NBR|485168|578046|P
20160616|NBRV|1500|4500|P
20160616|NBTB|1600|2500|P
20160616|NBW|1001|2701|P
20160616|NBY|200|200|P
20160616|NC|1100|1600|P
20160616|NCA|0|400|P
20160616|NCB|800|900|P
20160616|NCBS|2593|2893|P
20160616|NCI|1000|6025|P
20160616|NCIT|2200|3600|P
20160616|NCLH|96417|129067|P
20160616|NCMI|2117|4655|P
20160616|NCOM|500|600|P
20160616|NCQ|1600|5600|P
20160616|NCR|23912|45282|P
20160616|NCS|12059|27801|P
20160616|NCT|500|1400|P
20160616|NCV|0|2378|P
20160616|NCZ|600|6000|P
20160616|NDAQ|29770|49267|P
20160616|NDLS|4148|4788|P
20160616|NDP|1854|4754|P
20160616|NDRM|2108|5908|P
20160616|NDRO|200|400|P
20160616|NDSN|11344|17444|P
20160616|NE|401671|594898|P
20160616|NEA|0|2200|P
20160616|NEAR|0|935|P
20160616|NEE|68497|109293|P
20160616|NEE-K|2019|6806|P
20160616|NEE-Q|1700|3300|P
20160616|NEFF|2000|5000|P
20160616|NEM|380297|784681|P
20160616|NEO|12389|42265|P
20160616|NEOG|5365|7415|P
20160616|NEON|3896|4896|P
20160616|NEOS|6689|8689|P
20160616|NEOT|6400|6500|P
20160616|NEP|5725|17251|P
20160616|NERV|9877|31283|P
20160616|NETE|2875|6977|P
20160616|NEU|700|800|P
20160616|NEV|0|5500|P
20160616|NEWM|7788|11941|P
20160616|NEWR|17100|27805|P
20160616|NEWS|600|1800|P
20160616|NEWT|9500|14315|P
20160616|NFBK|3100|7200|P
20160616|NFG|18202|21424|P
20160616|NFJ|2145|4945|P
20160616|NFLT|300|1100|P
20160616|NFLX|574506|858210|P
20160616|NFO|0|400|P
20160616|NFRA|3750|7477|P
20160616|NFX|150257|275745|P
20160616|NG|321967|460482|P
20160616|NGD|555047|905246|P
20160616|NGE|14699|70427|P
20160616|NGG|31687|40995|P
20160616|NGHC|1600|8328|P
20160616|NGHCZ|500|500|P
20160616|NGL|56372|101777|P
20160616|NGS|100|403|P
20160616|NGVC|4400|12400|P
20160616|NGVT|12358|21772|P
20160616|NH|35320|42120|P
20160616|NHC|300|1200|P
20160616|NHF|2200|4300|P
20160616|NHI|4737|11617|P
20160616|NHLD|974|1074|P
20160616|NHS|100|10766|P
20160616|NHTC|9119|13438|P
20160616|NI|202581|275628|P
20160616|NIB|2210|3052|P
20160616|NICE|5400|17124|P
20160616|NID|0|100|P
20160616|NIE|600|6825|P
20160616|NIHD|7740|51840|P
20160616|NILE|3400|6863|P
20160616|NIM|0|650|P
20160616|NIQ|0|1100|P
20160616|NJR|11658|17350|P
20160616|NJV|0|100|P
20160616|NK|11033|16133|P
20160616|NKA|1530|12923|P
20160616|NKE|642352|1127403|P
20160616|NKG|500|800|P
20160616|NKTR|51993|58993|P
20160616|NKX|3634|4134|P
20160616|NL|0|300|P
20160616|NLNK|20750|27665|P
20160616|NLS|13496|20248|P
20160616|NLSN|61772|99096|P
20160616|NLST|2400|16790|P
20160616|NLY|832995|1096335|P
20160616|NLY-A|0|800|P
20160616|NLY-C|300|400|P
20160616|NM|28722|44476|P
20160616|NM-G|0|300|P
20160616|NM-H|100|200|P
20160616|NMBL|15103|23658|P
20160616|NMFC|2800|8600|P
20160616|NMI|400|400|P
20160616|NMIH|6061|39221|P
20160616|NML|11401|25191|P
20160616|NMM|3899|18958|P
20160616|NMO|0|7400|P
20160616|NMR|53975|100620|P
20160616|NMRX|400|600|P
20160616|NMS|0|100|P
20160616|NMT|900|900|P
20160616|NMY|600|1700|P
20160616|NMZ|11566|12866|P
20160616|NNA|400|2126|P
20160616|NNBR|3300|6800|P
20160616|NNC|0|200|P
20160616|NNI|1322|3010|P
20160616|NNN|31705|60319|P
20160616|NNVC|700|7898|P
20160616|NNY|366|2266|P
20160616|NOA|200|1400|P
20160616|NOAH|32878|49770|P
20160616|NOBL|57033|58949|P
20160616|NOC|49312|78941|P
20160616|NOG|34788|73112|P
20160616|NOK|475604|729884|P
20160616|NOMD|5600|31100|P
20160616|NORD|13775|14894|P
20160616|NORW|2734|6285|P
20160616|NOV|176734|239230|P
20160616|NOVT|753|2461|P
20160616|NOW|24248|48533|P
20160616|NP|1400|2000|P
20160616|NPF|100|2292|P
20160616|NPI|2521|13968|P
20160616|NPK|300|500|P
20160616|NPM|100|2032|P
20160616|NPO|2730|6268|P
20160616|NPP|600|6198|P
20160616|NPTN|12925|35724|P
20160616|NPV|200|300|P
20160616|NQ|15600|52369|P
20160616|NQM|184|884|P
20160616|NQP|2459|5759|P
20160616|NQS|400|2276|P
20160616|NR|39406|59675|P
20160616|NRCIA|1100|1100|P
20160616|NRE|5764|20514|P
20160616|NRF|52459|91015|P
20160616|NRF-B|0|200|P
20160616|NRF-D|0|100|P
20160616|NRG|232395|317833|P
20160616|NRIM|308|1408|P
20160616|NRK|0|1947|P
20160616|NRO|400|3685|P
20160616|NRP|2200|3380|P
20160616|NRZ|60042|105062|P
20160616|NS|7624|15020|P
20160616|NSA|3693|9688|P
20160616|NSAM|49939|97704|P
20160616|NSAT|0|700|P
20160616|NSC|46804|88003|P
20160616|NSH|2600|10209|P
20160616|NSIT|9914|16337|P
20160616|NSL|100|2000|P
20160616|NSM|44065|69865|P
20160616|NSP|5664|12164|P
20160616|NSPH|0|700|P
20160616|NSPR|2440|4040|P
20160616|NSR|13800|24488|P
20160616|NSS|300|300|P
20160616|NSSC|0|300|P
20160616|NSTG|6000|7800|P
20160616|NSU|27790|33394|P
20160616|NTAP|176600|386017|P
20160616|NTC|200|300|P
20160616|NTCT|58362|89202|P
20160616|NTES|97615|138951|P
20160616|NTG|2600|5800|P
20160616|NTGR|6462|9762|P
20160616|NTI|16980|27588|P
20160616|NTIC|543|543|P
20160616|NTIP|100|2000|P
20160616|NTK|700|2400|P
20160616|NTLA|1700|6300|P
20160616|NTN|35761|110057|P
20160616|NTP|500|800|P
20160616|NTRA|8300|34896|P
20160616|NTRI|6062|14840|P
20160616|NTRS|75930|114043|P
20160616|NTT|100591|110925|P
20160616|NTWK|0|600|P
20160616|NTX|450|602|P
20160616|NUAN|136387|206176|P
20160616|NUE|72597|150124|P
20160616|NUGT|1019349|1927528|P
20160616|NUM|0|11500|P
20160616|NUO|0|140|P
20160616|NURO|2100|2300|P
20160616|NUS|230519|338951|P
20160616|NUTR|200|1300|P
20160616|NUV|18500|20900|P
20160616|NUVA|14190|33215|P
20160616|NUW|1000|1399|P
20160616|NVAX|195531|247891|P
20160616|NVCN|173309|280597|P
20160616|NVCR|50725|83405|P
20160616|NVDA|339099|539832|P
20160616|NVDQ|1800|2600|P
20160616|NVEC|0|100|P
20160616|NVEE|1000|1700|P
20160616|NVET|100|100|P
20160616|NVG|2900|27839|P
20160616|NVGN|1500|3000|P
20160616|NVGS|9279|15815|P
20160616|NVIV|2600|3400|P
20160616|NVLS|1100|2100|P
20160616|NVMI|2855|3592|P
20160616|NVO|50428|70961|P
20160616|NVRO|17638|30275|P
20160616|NVS|68595|108075|P
20160616|NVTA|800|1900|P
20160616|NVTR|5200|6726|P
20160616|NVX|200|1800|P
20160616|NW-C|1712|6012|P
20160616|NWBI|20173|22673|P
20160616|NWBO|10193|15983|P
20160616|NWE|8349|14600|P
20160616|NWHM|700|900|P
20160616|NWL|157390|261342|P
20160616|NWLI|0|398|P
20160616|NWN|17880|22538|P
20160616|NWPX|7100|8600|P
20160616|NWS|59782|68398|P
20160616|NWSA|260414|395142|P
20160616|NWY|800|5400|P
20160616|NX|4159|8619|P
20160616|NXC|182|182|P
20160616|NXEO|2900|6484|P
20160616|NXEOU|300|700|P
20160616|NXEOW|23158|44358|P
20160616|NXJ|0|1945|P
20160616|NXP|1000|1100|P
20160616|NXPI|225759|426530|P
20160616|NXQ|0|336|P
20160616|NXR|0|1600|P
20160616|NXRT|2800|6024|P
20160616|NXST|20184|37680|P
20160616|NXTD|23310|41837|P
20160616|NXTM|24484|53160|P
20160616|NYCB|124434|163218|P
20160616|NYF|0|900|P
20160616|NYH|100|200|P
20160616|NYLD|5165|15003|P
20160616|NYLD.A|8658|17386|P
20160616|NYMT|44207|56648|P
20160616|NYMTO|5520|6220|P
20160616|NYMTP|100|200|P
20160616|NYMX|1100|1100|P
20160616|NYNY|1000|2200|P
20160616|NYRT|20263|40934|P
20160616|NYT|29610|49459|P
20160616|NYV|300|500|P
20160616|NZF|3266|6666|P
20160616|NZH|450|1917|P
20160616|O|41911|66267|P
20160616|O-F|200|821|P
20160616|OA|7200|13165|P
20160616|OAK|2900|4500|P
20160616|OAKS|300|900|P
20160616|OAPH|0|600|P
20160616|OAS|322840|519702|P
20160616|OASM|0|700|P
20160616|OB|4327|6627|P
20160616|OBCI|200|1981|P
20160616|OC|48746|112333|P
20160616|OCFC|1400|2000|P
20160616|OCLR|40404|81733|P
20160616|OCLS|2300|3815|P
20160616|OCN|36413|63444|P
20160616|OCRX|1300|3500|P
20160616|OCUL|12098|33988|P
20160616|OCX|500|1780|P
20160616|ODFL|17289|30051|P
20160616|ODP|232984|491498|P
20160616|OEC|300|1200|P
20160616|OEF|147652|322164|P
20160616|OESX|2600|20732|P
20160616|OEUR|1300|1400|P
20160616|OFC|10010|37640|P
20160616|OFG|16488|22849|P
20160616|OFIX|3000|4382|P
20160616|OFLX|400|400|P
20160616|OFS|300|3384|P
20160616|OGCP|0|1077|P
20160616|OGE|24600|38004|P
20160616|OGEN|0|200|P
20160616|OGS|4674|10211|P
20160616|OGXI|3853|5953|P
20160616|OHAI|400|11974|P
20160616|OHI|21900|32060|P
20160616|OHRP|5900|9200|P
20160616|OI|69021|96442|P
20160616|OIA|1500|2941|P
20160616|OIBR|6500|21200|P
20160616|OIBR.C|30178|60386|P
20160616|OIH|905666|1690727|P
20160616|OII|65077|109368|P
20160616|OIIL|1200|1200|P
20160616|OIIM|0|2020|P
20160616|OIL|319811|604188|P
20160616|OILX|300|500|P
20160616|OIS|25686|32064|P
20160616|OKE|124052|185877|P
20160616|OKS|29309|51518|P
20160616|OKSB|1000|1600|P
20160616|OLBK|300|611|P
20160616|OLED|35670|43346|P
20160616|OLLI|52728|116822|P
20160616|OLN|83435|150784|P
20160616|OLO|0|1100|P
20160616|OLP|600|1300|P
20160616|OMAB|300|2100|P
20160616|OMAM|16584|23501|P
20160616|OMC|79356|101258|P
20160616|OMCL|5429|6272|P
20160616|OME|3287|5184|P
20160616|OMED|10978|11880|P
20160616|OMER|10900|30734|P
20160616|OMEX|100|200|P
20160616|OMF|14886|23486|P
20160616|OMI|19746|41451|P
20160616|OMN|600|2776|P
20160616|ON|442559|766041|P
20160616|ONB|80948|107351|P
20160616|ONCE|63989|92698|P
20160616|ONCS|17700|62878|P
20160616|ONDK|11500|20513|P
20160616|ONE|1104|4104|P
20160616|ONEK|300|500|P
20160616|ONEQ|100|200|P
20160616|ONEV|0|500|P
20160616|ONP|100|100|P
20160616|ONS|0|3400|P
20160616|ONTX|400|600|P
20160616|ONVO|23233|95558|P
20160616|OOMA|500|19154|P
20160616|OPB|4500|10197|P
20160616|OPHT|42405|55105|P
20160616|OPK|90941|182531|P
20160616|OPTT|2688|3479|P
20160616|OPXA|1325|1525|P
20160616|OPXAW|0|300|P
20160616|OPY|1900|2500|P
20160616|ORA|4927|18503|P
20160616|ORAN|22995|45705|P
20160616|ORBC|8285|11385|P
20160616|ORBK|14108|31503|P
20160616|ORC|2500|4852|P
20160616|ORCL|594488|1040278|P
20160616|OREX|37383|83389|P
20160616|ORG|0|100|P
20160616|ORI|49726|81942|P
20160616|ORIG|106411|184292|P
20160616|ORIT|5490|16090|P
20160616|ORLY|30971|44061|P
20160616|ORM|0|1000|P
20160616|ORMP|11200|13600|P
20160616|ORN|1404|7415|P
20160616|ORPN|2200|18100|P
20160616|ORRF|200|700|P
20160616|OSBC|1126|1626|P
20160616|OSG|33740|115846|P
20160616|OSHC|100|300|P
20160616|OSIR|1300|3508|P
20160616|OSIS|3727|7227|P
20160616|OSK|8300|18924|P
20160616|OSMS|4800|9400|P
20160616|OSN|0|143|P
20160616|OSTK|1000|9126|P
20160616|OSUR|26535|49424|P
20160616|OTEX|17303|33803|P
20160616|OTIC|11600|16295|P
20160616|OTIV|0|11500|P
20160616|OTTR|3619|15325|P
20160616|OUNZ|257525|316165|P
20160616|OUSA|2684|3445|P
20160616|OUT|13468|23628|P
20160616|OUTR|16446|33821|P
20160616|OVAS|28150|39115|P
20160616|OXBR|0|551|P
20160616|OXFD|1800|3519|P
20160616|OXGN|7200|16400|P
20160616|OXLC|0|900|P
20160616|OXM|9400|17629|P
20160616|OXY|196832|332648|P
20160616|OZM|18805|35605|P
20160616|OZRK|174537|264911|P
20160616|P|177605|296440|P
20160616|PAA|94525|146826|P
20160616|PAACU|0|100|P
20160616|PAAS|291756|495777|P
20160616|PAC|900|1300|P
20160616|PACB|27080|70980|P
20160616|PACD|84424|98495|P
20160616|PACW|63069|80127|P
20160616|PAG|10867|19559|P
20160616|PAGP|68813|170827|P
20160616|PAH|77270|114264|P
20160616|PAHC|11808|26061|P
20160616|PAI|0|300|P
20160616|PAK|1827|2627|P
20160616|PALL|3662|6981|P
20160616|PAM|2800|5700|P
20160616|PANW|91066|141806|P
20160616|PAR|600|700|P
20160616|PARN|6020|8620|P
20160616|PARR|13200|26861|P
20160616|PATI|0|100|P
20160616|PATK|12100|19350|P
20160616|PAY|161395|311413|P
20160616|PAYC|19716|37623|P
20160616|PAYX|75435|120022|P
20160616|PB|26487|40174|P
20160616|PBA|6600|11766|P
20160616|PBB|0|475|P
20160616|PBCT|166451|212406|P
20160616|PBD|0|100|P
20160616|PBE|100|550|P
20160616|PBF|28662|54990|P
20160616|PBH|18034|41876|P
20160616|PBI|29249|50654|P
20160616|PBIB|6028|6228|P
20160616|PBIP|300|500|P
20160616|PBJ|200|3105|P
20160616|PBMD|1500|3200|P
20160616|PBNC|11654|12154|P
20160616|PBP|742|1542|P
20160616|PBPB|4682|7882|P
20160616|PBR|1169908|1505954|P
20160616|PBR.A|700235|1122535|P
20160616|PBS|100|500|P
20160616|PBSK|100|300|P
20160616|PBT|1700|2200|P
20160616|PBW|13952|16963|P
20160616|PBYI|32941|46048|P
20160616|PCAR|74926|104105|P
20160616|PCBK|1800|4164|P
20160616|PCCC|200|1400|P
20160616|PCEF|8040|10561|P
20160616|PCF|200|600|P
20160616|PCG|95579|168966|P
20160616|PCG-B|9800|9800|P
20160616|PCG-C|200|200|P
20160616|PCH|2946|15242|P
20160616|PCI|7234|19984|P
20160616|PCK|0|4880|P
20160616|PCLN|25809|35564|P
20160616|PCM|900|1200|P
20160616|PCMI|2500|2800|P
20160616|PCN|790|1790|P
20160616|PCO|14400|18700|P
20160616|PCOM|100|300|P
20160616|PCQ|0|500|P
20160616|PCRX|46129|64437|P
20160616|PCTI|400|500|P
20160616|PCTY|7600|11643|P
20160616|PCY|57243|72120|P
20160616|PCYG|700|900|P
20160616|PCYO|6300|11100|P
20160616|PDBC|0|4767|P
20160616|PDCE|36867|106635|P
20160616|PDCO|82363|165062|P
20160616|PDEX|800|900|P
20160616|PDFS|4100|13900|P
20160616|PDI|1664|3610|P
20160616|PDLI|28153|55763|P
20160616|PDM|7320|13594|P
20160616|PDN|200|1240|P
20160616|PDP|6183|13798|P
20160616|PDS|126084|133995|P
20160616|PDT|526|1526|P
20160616|PDVW|5142|8285|P
20160616|PE|98641|215653|P
20160616|PEB|55172|70862|P
20160616|PEB-D|1900|1900|P
20160616|PEBO|1538|1738|P
20160616|PED|0|200|P
20160616|PEG|65527|110819|P
20160616|PEGA|19123|38815|P
20160616|PEGI|32639|40009|P
20160616|PEI|24193|65847|P
20160616|PEI-A|199|199|P
20160616|PEIX|11118|16312|P
20160616|PEJ|300|8023|P
20160616|PEK|400|4124|P
20160616|PEN|13910|32850|P
20160616|PENN|20426|41487|P
20160616|PEO|1350|4700|P
20160616|PEP|61744|153196|P
20160616|PER|4964|7464|P
20160616|PERI|0|4886|P
20160616|PERM|0|100|P
20160616|PERY|2000|6000|P
20160616|PES|18219|36813|P
20160616|PESI|400|1400|P
20160616|PETS|2934|12047|P
20160616|PETX|22010|33293|P
20160616|PEY|24092|39111|P
20160616|PEZ|0|900|P
20160616|PF|29888|54857|P
20160616|PFBC|2462|4171|P
20160616|PFBI|1850|3650|P
20160616|PFBX|500|500|P
20160616|PFD|600|800|P
20160616|PFE|832468|1211520|P
20160616|PFF|279579|575213|P
20160616|PFG|155750|203781|P
20160616|PFGC|5813|21813|P
20160616|PFH|100|100|P
20160616|PFIG|0|200|P
20160616|PFIS|200|200|P
20160616|PFK|700|700|P
20160616|PFL|300|600|P
20160616|PFLT|1200|7257|P
20160616|PFM|0|4449|P
20160616|PFMT|1700|3800|P
20160616|PFN|400|400|P
20160616|PFNX|2000|4400|P
20160616|PFPT|16486|34586|P
20160616|PFS|3847|8150|P
20160616|PFSI|2107|2907|P
20160616|PFSW|4600|7100|P
20160616|PFX|200|400|P
20160616|PFXF|8621|11727|P
20160616|PG|167074|369487|P
20160616|PGAL|1733|5133|P
20160616|PGC|300|1600|P
20160616|PGD|300|400|P
20160616|PGEM|3018|6818|P
20160616|PGF|49153|63619|P
20160616|PGH|91810|100510|P
20160616|PGHD|1572|1972|P
20160616|PGHY|5200|8000|P
20160616|PGJ|229|5136|P
20160616|PGLC|22702|44701|P
20160616|PGM|200|200|P
20160616|PGND|7447|20713|P
20160616|PGNX|21883|30755|P
20160616|PGP|800|1700|P
20160616|PGR|65607|164928|P
20160616|PGRE|18501|38955|P
20160616|PGTI|9333|11533|P
20160616|PGX|214850|251114|P
20160616|PGZ|300|500|P
20160616|PH|38469|54063|P
20160616|PHB|32945|55888|P
20160616|PHD|500|6000|P
20160616|PHF|1100|1100|P
20160616|PHG|72294|105083|P
20160616|PHH|31277|42759|P
20160616|PHI|1800|2200|P
20160616|PHIIK|1000|2400|P
20160616|PHK|2700|4053|P
20160616|PHM|81430|106577|P
20160616|PHMD|100|400|P
20160616|PHO|1887|10216|P
20160616|PHT|100|200|P
20160616|PHX|1630|1730|P
20160616|PHYS|221842|368449|P
20160616|PICB|3124|10643|P
20160616|PICK|891692|1072469|P
20160616|PICO|2400|4866|P
20160616|PID|10788|24889|P
20160616|PIE|2316|10116|P
20160616|PIH|0|900|P
20160616|PII|33985|45770|P
20160616|PIM|400|1300|P
20160616|PIN|113170|167592|P
20160616|PINC|19544|22844|P
20160616|PIO|515|2483|P
20160616|PIP|400|1700|P
20160616|PIR|101215|158410|P
20160616|PIRS|400|1308|P
20160616|PIY|100|100|P
20160616|PIZ|9372|12572|P
20160616|PJC|4214|8414|P
20160616|PJH|100|100|P
20160616|PJP|3633|13632|P
20160616|PJT|8132|17732|P
20160616|PKB|200|700|P
20160616|PKBK|300|300|P
20160616|PKD|11177|20061|P
20160616|PKE|1911|3533|P
20160616|PKG|27317|49762|P
20160616|PKI|6150|15496|P
20160616|PKO|2500|2800|P
20160616|PKOH|949|1149|P
20160616|PKW|19831|85334|P
20160616|PKX|21000|41642|P
20160616|PKY|10644|48257|P
20160616|PLAB|6200|11700|P
20160616|PLAY|28333|52952|P
20160616|PLCE|14300|33800|P
20160616|PLCM|34975|64715|P
20160616|PLD|73299|205046|P
20160616|PLG|9950|22350|P
20160616|PLKI|13770|19846|P
20160616|PLM|1700|2200|P
20160616|PLND|2941|3841|P
20160616|PLNT|14840|25932|P
20160616|PLOW|4137|6559|P
20160616|PLPC|476|476|P
20160616|PLPM|2800|13617|P
20160616|PLSE|200|1848|P
20160616|PLT|5456|17919|P
20160616|PLUG|14714|19814|P
20160616|PLUS|3200|5700|P
20160616|PLW|819|2500|P
20160616|PLX|5600|18700|P
20160616|PLXS|5400|12400|P
20160616|PM|114187|202984|P
20160616|PMBC|400|3200|P
20160616|PMC|6538|12661|P
20160616|PMD|100|900|P
20160616|PML|637|1037|P
20160616|PMM|100|100|P
20160616|PMO|145|1345|P
20160616|PMR|100|100|P
20160616|PMT|11447|20999|P
20160616|PMTS|1600|2600|P
20160616|PMX|0|300|P
20160616|PN|3523|8389|P
20160616|PNBK|0|100|P
20160616|PNC|76410|118005|P
20160616|PNC+|0|1100|P
20160616|PNF|1301|1501|P
20160616|PNFP|20920|26210|P
20160616|PNI|800|4600|P
20160616|PNK|26162|64372|P
20160616|PNM|18827|27941|P
20160616|PNNT|15869|29653|P
20160616|PNQI|0|200|P
20160616|PNR|117936|188736|P
20160616|PNRA|14162|19535|P
20160616|PNTR|810|1410|P
20160616|PNW|37319|54942|P
20160616|PNX|100|100|P
20160616|PNY|5388|29814|P
20160616|PODD|12370|32930|P
20160616|POL|7943|24773|P
20160616|POOL|19196|22696|P
20160616|POR|8770|14456|P
20160616|POST|25065|45606|P
20160616|POT|209689|341964|P
20160616|POWI|6535|12367|P
20160616|POWL|1300|1500|P
20160616|PPA|3750|4350|P
20160616|PPBI|7529|10931|P
20160616|PPC|36668|83549|P
20160616|PPG|64402|85960|P
20160616|PPH|2025|2125|P
20160616|PPHM|26342|51636|P
20160616|PPHMP|400|500|P
20160616|PPL|193662|313164|P
20160616|PPLT|25817|32109|P
20160616|PPP|71032|96605|P
20160616|PPR|2600|3900|P
20160616|PPS|14550|37353|P
20160616|PPT|100|6535|P
20160616|PQ|800|1900|P
20160616|PRA|1233|3933|P
20160616|PRAA|69579|84853|P
20160616|PRAH|11814|29914|P
20160616|PRAN|800|5833|P
20160616|PRCP|400|800|P
20160616|PRE-G|1700|2666|P
20160616|PRE-I|200|400|P
20160616|PRF|5117|9425|P
20160616|PRFT|1000|3736|P
20160616|PRFZ|800|2596|P
20160616|PRGO|234241|329381|P
20160616|PRGS|10932|20849|P
20160616|PRGX|673|3640|P
20160616|PRI|20731|32029|P
20160616|PRIM|13703|53554|P
20160616|PRK|1900|2100|P
20160616|PRKR|100|200|P
20160616|PRLB|18723|22674|P
20160616|PRME|3900|9800|P
20160616|PRMW|14335|21650|P
20160616|PRN|289|589|P
20160616|PRO|5450|7168|P
20160616|PROV|1700|2500|P
20160616|PRPH|2200|3200|P
20160616|PRQR|0|600|P
20160616|PRSC|1550|3615|P
20160616|PRSS|100|7162|P
20160616|PRTA|35676|46514|P
20160616|PRTK|1964|3942|P
20160616|PRTO|1812|4579|P
20160616|PRTS|500|2751|P
20160616|PRTY|40340|57061|P
20160616|PRU|65126|232559|P
20160616|PRXL|42146|63966|P
20160616|PSA|34281|92439|P
20160616|PSA-C|100|1000|P
20160616|PSA-R|300|7634|P
20160616|PSA-V|400|700|P
20160616|PSA-W|0|100|P
20160616|PSA-Y|0|100|P
20160616|PSA-Z|100|100|P
20160616|PSAU|1200|1600|P
20160616|PSB|4712|11118|P
20160616|PSB-S|0|300|P
20160616|PSB-T|0|200|P
20160616|PSCD|0|300|P
20160616|PSCE|800|800|P
20160616|PSCF|0|100|P
20160616|PSCH|300|545|P
20160616|PSCI|0|100|P
20160616|PSCT|200|300|P
20160616|PSCU|100|100|P
20160616|PSDV|3600|15800|P
20160616|PSEC|26878|60845|P
20160616|PSF|2100|3900|P
20160616|PSG|22900|31927|P
20160616|PSI|100|300|P
20160616|PSIX|6600|7600|P
20160616|PSJ|0|350|P
20160616|PSK|1981|4059|P
20160616|PSL|500|3700|P
20160616|PSLV|49318|216163|P
20160616|PSMT|6500|7106|P
20160616|PSO|19822|50826|P
20160616|PSP|6904|31001|P
20160616|PSQ|341847|379301|P
20160616|PST|12905|15105|P
20160616|PSTB|3454|7154|P
20160616|PSTG|105048|132637|P
20160616|PSTI|1600|11681|P
20160616|PSX|75217|123280|P
20160616|PSXP|29903|49923|P
20160616|PTC|52000|83992|P
20160616|PTCT|45100|58735|P
20160616|PTEN|399460|529898|P
20160616|PTEU|0|2900|P
20160616|PTF|100|1799|P
20160616|PTH|200|1713|P
20160616|PTI|4500|7886|P
20160616|PTIE|5405|35093|P
20160616|PTLA|33621|51323|P
20160616|PTLC|305|1505|P
20160616|PTMC|800|1016|P
20160616|PTN|6900|13731|P
20160616|PTNR|200|200|P
20160616|PTR|7400|22186|P
20160616|PTSI|500|1000|P
20160616|PTX|953413|1264127|P
20160616|PTXP|200|2500|P
20160616|PTY|300|1900|P
20160616|PUB|1000|2400|P
20160616|PUI|4855|4955|P
20160616|PUK|32561|80168|P
20160616|PULM|143031|234905|P
20160616|PUTW|4348|4548|P
20160616|PUTX|0|1000|P
20160616|PUW|229|1238|P
20160616|PVCT|200|2100|P
20160616|PVG|251911|328725|P
20160616|PVH|33600|82579|P
20160616|PVTB|44197|103982|P
20160616|PW|100|100|P
20160616|PW-A|700|1000|P
20160616|PWB|1943|6188|P
20160616|PWE|124227|156809|P
20160616|PWOD|300|300|P
20160616|PWR|93610|160710|P
20160616|PWV|3757|22342|P
20160616|PWZ|1157|7663|P
20160616|PX|22065|51413|P
20160616|PXD|778149|1244429|P
20160616|PXE|324|774|P
20160616|PXF|10130|10130|P
20160616|PXH|9929|10880|P
20160616|PXI|400|3083|P
20160616|PXJ|0|504|P
20160616|PXLG|932|1332|P
20160616|PXLV|0|2300|P
20160616|PXLW|5000|7300|P
20160616|PXMG|0|400|P
20160616|PXMV|200|200|P
20160616|PXS|0|200|P
20160616|PXSG|500|750|P
20160616|PXSV|0|1300|P
20160616|PYDS|0|200|P
20160616|PYN|500|800|P
20160616|PYPL|430516|773618|P
20160616|PYS|0|100|P
20160616|PYZ|0|1400|P
20160616|PZA|9916|22161|P
20160616|PZC|0|100|P
20160616|PZD|100|2794|P
20160616|PZE|3100|5269|P
20160616|PZG|0|2300|P
20160616|PZN|200|1507|P
20160616|PZT|900|2100|P
20160616|PZZA|55087|69979|P
20160616|Q|40023|71189|P
20160616|QABA|0|2200|P
20160616|QADA|200|800|P
20160616|QADB|300|500|P
20160616|QAI|500|8261|P
20160616|QAT|3038|4138|P
20160616|QAUS|200|600|P
20160616|QBAK|4264|5671|P
20160616|QCOM|268832|513862|P
20160616|QCRH|400|2300|P
20160616|QDEF|1100|1206|P
20160616|QDEL|1200|3100|P
20160616|QDEU|200|1800|P
20160616|QDF|70282|77732|P
20160616|QDYN|952|1652|P
20160616|QEMM|0|900|P
20160616|QEP|277226|439297|P
20160616|QESP|0|404|P
20160616|QGBR|0|100|P
20160616|QGEN|102237|112904|P
20160616|QHC|15100|35220|P
20160616|QID|455049|618408|P
20160616|QIHU|127314|184132|P
20160616|QIWI|7805|27472|P
20160616|QLD|186685|279544|P
20160616|QLGC|491230|1439103|P
20160616|QLIK|88812|207119|P
20160616|QLTA|0|1451|P
20160616|QLTI|1300|29117|P
20160616|QLYS|5586|11421|P
20160616|QNST|200|3123|P
20160616|QQEW|0|100|P
20160616|QQQ|3215584|4792706|P
20160616|QQQE|200|600|P
20160616|QQQX|3906|11891|P
20160616|QRHC|0|500|P
20160616|QRVO|72544|113039|P
20160616|QSII|7900|33998|P
20160616|QSR|33143|40682|P
20160616|QTEC|0|280|P
20160616|QTM|93554|138294|P
20160616|QTS|8865|14772|P
20160616|QTWO|5300|22001|P
20160616|QUAD|8375|15575|P
20160616|QUAL|6162|26952|P
20160616|QUIK|200|300|P
20160616|QUNR|23771|45438|P
20160616|QUOT|14649|16249|P
20160616|QURE|16499|40358|P
20160616|QVAL|0|200|P
20160616|QVCA|67198|135165|P
20160616|QYLD|14475|14475|P
20160616|R|20200|47807|P
20160616|RACE|89885|107345|P
20160616|RAD|611584|1211794|P
20160616|RADA|0|700|P
20160616|RAI|60828|139990|P
20160616|RAIL|3833|9695|P
20160616|RARE|36351|48851|P
20160616|RAS|4379|8548|P
20160616|RAS-A|200|200|P
20160616|RAS-B|0|200|P
20160616|RATE|13930|22400|P
20160616|RAVE|999|1575|P
20160616|RAVI|0|448|P
20160616|RAVN|2400|4800|P
20160616|RAX|74646|136948|P
20160616|RBA|14261|20361|P
20160616|RBC|7039|16778|P
20160616|RBCAA|100|100|P
20160616|RBL|700|1300|P
20160616|RBPAA|100|100|P
20160616|RBS|104673|231068|P
20160616|RBS-H|300|300|P
20160616|RBS-L|4040|4040|P
20160616|RBS-R|100|100|P
20160616|RBS-S|2000|2000|P
20160616|RBS-T|2160|8921|P
20160616|RCD|0|229|P
20160616|RCI|4900|8900|P
20160616|RCII|22581|51646|P
20160616|RCKY|1300|1500|P
20160616|RCL|62099|98197|P
20160616|RCMT|0|100|P
20160616|RCON|500|500|P
20160616|RCS|200|300|P
20160616|RDC|110134|170661|P
20160616|RDCM|5650|8950|P
20160616|RDEN|2726|3226|P
20160616|RDHL|0|800|P
20160616|RDI|6438|9659|P
20160616|RDIV|300|500|P
20160616|RDN|90034|170937|P
20160616|RDNT|1900|2620|P
20160616|RDS.A|454026|646010|P
20160616|RDS.B|173829|190581|P
20160616|RDUS|25008|30908|P
20160616|RDWR|8425|14715|P
20160616|RDY|11317|23954|P
20160616|RE|9500|19331|P
20160616|RECN|6704|10969|P
20160616|REED|6887|9059|P
20160616|REET|6400|9927|P
20160616|REFR|500|4300|P
20160616|REG|17591|45123|P
20160616|REGI|29959|39054|P
20160616|REGL|2580|3380|P
20160616|REGN|19255|31848|P
20160616|REI|12071|29941|P
20160616|REIS|300|500|P
20160616|REK|600|600|P
20160616|RELL|0|300|P
20160616|RELX|3300|8500|P
20160616|RELY|1810|2910|P
20160616|REM|246273|265821|P
20160616|REMX|9400|10100|P
20160616|REN|5000|7300|P
20160616|RENN|2965|10365|P
20160616|RENX|3800|13070|P
20160616|REPH|0|700|P
20160616|RES|37375|55775|P
20160616|RESI|29900|43243|P
20160616|RESN|400|500|P
20160616|RETA|5540|7613|P
20160616|RETL|500|1010|P
20160616|REV|100|500|P
20160616|REW|1000|1000|P
20160616|REX|4000|5600|P
20160616|REXI|1100|6600|P
20160616|REXR|10500|20524|P
20160616|REXX|83808|173773|P
20160616|REZ|0|2915|P
20160616|RF|2044847|3306088|P
20160616|RFDA|0|1100|P
20160616|RFG|800|3520|P
20160616|RFI|900|1000|P
20160616|RFIL|342|442|P
20160616|RFP|9700|15600|P
20160616|RFT|0|100|P
20160616|RFTA|200|200|P
20160616|RFUN|0|10100|P
20160616|RFV|0|500|P
20160616|RGA|7144|12044|P
20160616|RGC|35854|51942|P
20160616|RGEN|14100|20601|P
20160616|RGI|0|325|P
20160616|RGLD|69164|92494|P
20160616|RGLS|43796|55296|P
20160616|RGNX|6200|15000|P
20160616|RGR|6926|10368|P
20160616|RGS|9897|11997|P
20160616|RGSE|200|200|P
20160616|RGT|200|200|P
20160616|RH|165238|211956|P
20160616|RHI|35335|116078|P
20160616|RHP|8049|13700|P
20160616|RHS|10766|41405|P
20160616|RHT|57990|120362|P
20160616|RIBT|2100|3100|P
20160616|RIC|26874|52798|P
20160616|RICE|93564|127668|P
20160616|RICK|1900|3100|P
20160616|RIF|0|5825|P
20160616|RIG|438593|828192|P
20160616|RIGL|8188|12932|P
20160616|RIGP|2300|4700|P
20160616|RIGS|838|3038|P
20160616|RILY|0|100|P
20160616|RING|294046|501847|P
20160616|RIO|255094|445739|P
20160616|RISE|100|200|P
20160616|RITT|100|100|P
20160616|RITTW|100|100|P
20160616|RJA|6171|10055|P
20160616|RJD|100|200|P
20160616|RJF|25468|35754|P
20160616|RJI|8270|40186|P
20160616|RJN|500|1500|P
20160616|RKDA|4000|5100|P
20160616|RL|70107|102682|P
20160616|RLGT|1500|5671|P
20160616|RLGY|19294|46679|P
20160616|RLH|213|1513|P
20160616|RLI|3431|8131|P
20160616|RLJ|59682|87947|P
20160616|RLOG|100|2300|P
20160616|RLY|0|200|P
20160616|RLYP|193843|271943|P
20160616|RM|3300|10048|P
20160616|RMAX|8600|14400|P
20160616|RMBS|25180|32968|P
20160616|RMCF|500|900|P
20160616|RMD|8962|11843|P
20160616|RMGN|400|1100|P
20160616|RMP|13768|35988|P
20160616|RMR|600|2600|P
20160616|RMT|274|574|P
20160616|RMTI|23721|78790|P
20160616|RNET|5900|9100|P
20160616|RNG|26437|31383|P
20160616|RNN|10000|74582|P
20160616|RNP|0|2300|P
20160616|RNR|4494|6194|P
20160616|RNST|4300|6000|P
20160616|RNVA|100|200|P
20160616|RNWK|2457|4561|P
20160616|ROBO|0|550|P
20160616|ROCK|9341|22585|P
20160616|ROG|14402|18202|P
20160616|ROGS|200|300|P
20160616|ROIAK|1600|3400|P
20160616|ROIC|22080|43394|P
20160616|ROK|25013|56267|P
20160616|ROKA|0|1400|P
20160616|ROL|4661|7061|P
20160616|ROLL|4300|5200|P
20160616|ROM|500|2800|P
20160616|ROOF|0|477|P
20160616|ROP|17512|26651|P
20160616|RORO|400|400|P
20160616|ROSG|6112|14812|P
20160616|ROST|165443|255102|P
20160616|ROVI|41858|62752|P
20160616|ROX|10962|18062|P
20160616|ROYT|0|400|P
20160616|RP|4300|20880|P
20160616|RPAI|23741|52955|P
20160616|RPD|10439|18740|P
20160616|RPG|3686|16385|P
20160616|RPM|14500|20600|P
20160616|RPRX|7708|15311|P
20160616|RPT|8913|26562|P
20160616|RPTP|20500|28900|P
20160616|RPV|15744|50944|P
20160616|RPXC|19707|35628|P
20160616|RQI|9814|12125|P
20160616|RRC|130076|214111|P
20160616|RRD|65187|119904|P
20160616|RRGB|19724|28133|P
20160616|RRMS|12008|16208|P
20160616|RRR|32247|62551|P
20160616|RRTS|2000|7969|P
20160616|RS|8232|17587|P
20160616|RSCO|100|700|P
20160616|RSE|3485|5586|P
20160616|RSG|28298|46494|P
20160616|RSO|13200|13950|P
20160616|RSO-C|242|242|P
20160616|RSP|122405|228561|P
20160616|RSPP|103430|130219|P
20160616|RST|1500|7800|P
20160616|RSTI|1860|21810|P
20160616|RSX|1904112|2494247|P
20160616|RSXJ|1000|1620|P
20160616|RSYS|5600|18551|P
20160616|RT|13943|19100|P
20160616|RTEC|3149|24889|P
20160616|RTH|1213|3956|P
20160616|RTIX|2800|8100|P
20160616|RTK|16918|32846|P
20160616|RTM|1963|2710|P
20160616|RTN|34665|73457|P
20160616|RTR|0|120|P
20160616|RTRX|21482|41134|P
20160616|RUBI|11950|32140|P
20160616|RUN|43833|55133|P
20160616|RUSHA|3404|7123|P
20160616|RUSHB|1025|3625|P
20160616|RUSL|55966|82955|P
20160616|RUSS|96095|159640|P
20160616|RUTH|4400|10791|P
20160616|RVLT|1200|1200|P
20160616|RVNC|26812|34184|P
20160616|RVNU|5751|5951|P
20160616|RVP|100|100|P
20160616|RVSB|500|600|P
20160616|RVT|3949|8620|P
20160616|RWC|0|206|P
20160616|RWJ|100|500|P
20160616|RWK|0|1200|P
20160616|RWL|956|2043|P
20160616|RWLK|808|808|P
20160616|RWM|55301|93989|P
20160616|RWO|9731|17070|P
20160616|RWR|36558|61585|P
20160616|RWT|15168|29242|P
20160616|RWW|100|500|P
20160616|RWX|32258|84197|P
20160616|RXD|0|173|P
20160616|RXDX|35407|40340|P
20160616|RXI|2246|3146|P
20160616|RXII|17245|24615|P
20160616|RXL|100|5298|P
20160616|RXN|44285|88861|P
20160616|RY|29646|41324|P
20160616|RY-S|0|100|P
20160616|RYAAY|18002|55353|P
20160616|RYAM|9277|15150|P
20160616|RYE|5101|5601|P
20160616|RYF|0|2148|P
20160616|RYH|1310|2650|P
20160616|RYI|4900|8972|P
20160616|RYJ|0|2260|P
20160616|RYN|8580|13032|P
20160616|RYT|400|8348|P
20160616|RYU|560|1398|P
20160616|RZA|200|1285|P
20160616|RZB|0|785|P
20160616|RZG|1269|1584|P
20160616|RZV|1500|3400|P
20160616|S|689471|899761|P
20160616|SA|31062|64443|P
20160616|SAAS|54854|96434|P
20160616|SABR|80293|171449|P
20160616|SAEX|1100|1100|P
20160616|SAFM|26100|42450|P
20160616|SAFT|234|434|P
20160616|SAGE|33789|43191|P
20160616|SAH|15261|19831|P
20160616|SAIA|5300|15080|P
20160616|SAIC|11707|30654|P
20160616|SALE|5180|11180|P
20160616|SALM|2500|4600|P
20160616|SALT|23732|131076|P
20160616|SAM|7055|9755|P
20160616|SAMG|200|600|P
20160616|SAN|305296|430996|P
20160616|SAN-B|600|800|P
20160616|SAN-C|100|100|P
20160616|SAND|85997|179755|P
20160616|SANM|24682|43530|P
20160616|SANW|1400|3100|P
20160616|SAP|83243|135950|P
20160616|SASR|1600|2323|P
20160616|SATS|5503|8203|P
20160616|SAUC|0|1789|P
20160616|SAVE|48296|70566|P
20160616|SB|2500|3010|P
20160616|SBAC|106846|134719|P
20160616|SBB|100|1854|P
20160616|SBBP|0|600|P
20160616|SBCF|2500|5809|P
20160616|SBGI|18372|41723|P
20160616|SBGL|74355|145234|P
20160616|SBH|22028|35591|P
20160616|SBI|459|1247|P
20160616|SBIO|4321|5975|P
20160616|SBLK|22037|32718|P
20160616|SBLKL|200|610|P
20160616|SBM|0|350|P
20160616|SBNA|0|700|P
20160616|SBNB|0|400|P
20160616|SBND|1354|6746|P
20160616|SBNY|41853|72246|P
20160616|SBOT|1700|3001|P
20160616|SBPH|0|6801|P
20160616|SBR|799|1499|P
20160616|SBRA|16959|28209|P
20160616|SBRAP|0|180|P
20160616|SBS|125715|300655|P
20160616|SBSI|4800|6100|P
20160616|SBUS|500|500|P
20160616|SBUX|390955|775728|P
20160616|SBW|3131|4031|P
20160616|SBY|3100|10831|P
20160616|SC|116161|158587|P
20160616|SCAI|11438|21188|P
20160616|SCCO|31382|76515|P
20160616|SCD|100|1337|P
20160616|SCE-G|0|100|P
20160616|SCE-J|0|300|P
20160616|SCE-K|0|200|P
20160616|SCG|28713|55913|P
20160616|SCHA|23563|48570|P
20160616|SCHB|73925|97186|P
20160616|SCHC|3143|9224|P
20160616|SCHD|46880|67204|P
20160616|SCHE|52744|92321|P
20160616|SCHF|200410|389498|P
20160616|SCHG|12855|17916|P
20160616|SCHH|43997|47476|P
20160616|SCHL|3622|5282|P
20160616|SCHM|9375|21380|P
20160616|SCHN|15140|37492|P
20160616|SCHO|2420|3997|P
20160616|SCHP|220|8591|P
20160616|SCHR|6159|11281|P
20160616|SCHV|18130|23375|P
20160616|SCHW|402993|486074|P
20160616|SCHW-B|200|200|P
20160616|SCHW-C|0|100|P
20160616|SCHX|34281|54701|P
20160616|SCHZ|6839|28083|P
20160616|SCI|55243|93699|P
20160616|SCIF|457|6317|P
20160616|SCIN|0|164|P
20160616|SCJ|4000|13370|P
20160616|SCL|4100|5400|P
20160616|SCLN|19627|46057|P
20160616|SCM|200|500|P
20160616|SCMP|23143|29143|P
20160616|SCNB|100|400|P
20160616|SCO|143109|251518|P
20160616|SCON|1900|7700|P
20160616|SCOR|7873|13473|P
20160616|SCPB|24387|68054|P
20160616|SCS|41724|64329|P
20160616|SCSC|5640|7840|P
20160616|SCSS|20137|38046|P
20160616|SCTY|89740|253550|P
20160616|SCVL|14408|18808|P
20160616|SCWX|14324|25204|P
20160616|SCX|0|100|P
20160616|SCYX|5215|7658|P
20160616|SCZ|12014|25907|P
20160616|SDD|0|100|P
20160616|SDEM|865|1085|P
20160616|SDIV|27737|29727|P
20160616|SDLP|19822|52236|P
20160616|SDOG|5678|10933|P
20160616|SDOW|303684|649163|P
20160616|SDP|0|200|P
20160616|SDR|100|100|P
20160616|SDRL|372710|628184|P
20160616|SDS|2195606|4240545|P
20160616|SDT|0|100|P
20160616|SDY|127048|145494|P
20160616|SDYL|0|100|P
20160616|SE|152041|203659|P
20160616|SEA|12450|15750|P
20160616|SEAC|7176|16084|P
20160616|SEAS|29571|40254|P
20160616|SEDG|51611|75583|P
20160616|SEE|46985|67612|P
20160616|SEED|1000|1300|P
20160616|SEF|4287|6368|P
20160616|SEIC|26774|39780|P
20160616|SELF|0|1900|P
20160616|SEM|44213|85500|P
20160616|SEMG|30020|56752|P
20160616|SEMI|4780|16380|P
20160616|SENEA|900|1400|P
20160616|SENS|1761|57531|P
20160616|SEP|19827|26056|P
20160616|SERV|35158|51108|P
20160616|SF|36321|46004|P
20160616|SFBS|3500|7600|P
20160616|SFE|4606|5206|P
20160616|SFL|65379|81444|P
20160616|SFLY|8243|26590|P
20160616|SFM|100419|130963|P
20160616|SFN|0|400|P
20160616|SFNC|4952|6952|P
20160616|SFR|97783|120725|P
20160616|SFS|10250|16529|P
20160616|SFST|100|458|P
20160616|SFUN|160909|245668|P
20160616|SGA|2799|2799|P
20160616|SGAR|1000|1000|P
20160616|SGBK|800|3800|P
20160616|SGC|600|1028|P
20160616|SGDJ|800|5025|P
20160616|SGDM|25123|31737|P
20160616|SGEN|31004|35004|P
20160616|SGF|2178|3378|P
20160616|SGG|3821|10562|P
20160616|SGI|10200|12812|P
20160616|SGM|1300|1422|P
20160616|SGMA|0|950|P
20160616|SGMO|24315|41872|P
20160616|SGMS|25073|33980|P
20160616|SGNL|3000|3108|P
20160616|SGNT|24542|36683|P
20160616|SGOL|9973|11873|P
20160616|SGRP|1772|2042|P
20160616|SGRY|11316|19021|P
20160616|SGU|100|300|P
20160616|SGY|13650|21763|P
20160616|SGYP|163511|207659|P
20160616|SH|1395130|2283339|P
20160616|SHAK|60018|90828|P
20160616|SHBI|1737|8637|P
20160616|SHEN|8667|11267|P
20160616|SHG|2150|7150|P
20160616|SHI|869|2469|P
20160616|SHLD|12144|26321|P
20160616|SHLM|3437|15008|P
20160616|SHLO|800|1200|P
20160616|SHLX|15500|36526|P
20160616|SHM|2300|5100|P
20160616|SHO|61650|114122|P
20160616|SHO-E|0|100|P
20160616|SHOO|20648|37140|P
20160616|SHOP|6301|16421|P
20160616|SHOR|2800|15525|P
20160616|SHOS|2400|4800|P
20160616|SHPG|221035|452151|P
20160616|SHV|16705|28593|P
20160616|SHW|15953|31201|P
20160616|SHY|49313|70840|P
20160616|SHYD|800|1100|P
20160616|SHYG|16397|20030|P
20160616|SID|125586|153127|P
20160616|SIEN|7563|12263|P
20160616|SIF|200|200|P
20160616|SIFI|600|3700|P
20160616|SIFY|0|100|P
20160616|SIG|68239|110213|P
20160616|SIGI|2100|4600|P
20160616|SIGM|10764|19781|P
20160616|SIJ|1707|4207|P
20160616|SIL|61140|73914|P
20160616|SILC|700|1384|P
20160616|SILJ|44310|57675|P
20160616|SIMO|27364|48179|P
20160616|SINA|44510|111096|P
20160616|SINO|0|350|P
20160616|SIPE|100|100|P
20160616|SIR|8513|25440|P
20160616|SIRI|1959578|3562975|P
20160616|SITE|3700|16170|P
20160616|SITO|200|200|P
20160616|SIVB|18617|24217|P
20160616|SIVR|28460|39040|P
20160616|SIX|36391|56791|P
20160616|SIZE|100|557|P
20160616|SJB|24200|60143|P
20160616|SJI|22006|36282|P
20160616|SJM|45439|79981|P
20160616|SJNK|76086|154846|P
20160616|SJR|13300|15500|P
20160616|SJT|100|1400|P
20160616|SJW|2300|3900|P
20160616|SKF|18110|21768|P
20160616|SKIS|100|300|P
20160616|SKLN|34842|84191|P
20160616|SKM|22948|59097|P
20160616|SKT|24431|31279|P
20160616|SKUL|15025|30634|P
20160616|SKX|36554|56892|P
20160616|SKY|400|2000|P
20160616|SKYS|500|1300|P
20160616|SKYW|15792|24316|P
20160616|SKYY|400|3828|P
20160616|SLAB|3700|6121|P
20160616|SLB|142536|331036|P
20160616|SLCA|56428|90792|P
20160616|SLF|8300|30708|P
20160616|SLG|15206|25952|P
20160616|SLGN|3272|7398|P
20160616|SLM|158951|238132|P
20160616|SLMBP|0|984|P
20160616|SLP|2200|7100|P
20160616|SLQD|0|1545|P
20160616|SLRA|0|200|P
20160616|SLRC|7173|14973|P
20160616|SLV|5042814|6341914|P
20160616|SLVO|1500|1500|P
20160616|SLVP|43142|77915|P
20160616|SLW|343299|524213|P
20160616|SLX|14851|21448|P
20160616|SLY|400|400|P
20160616|SLYG|1940|2751|P
20160616|SLYV|393|1626|P
20160616|SM|67083|195544|P
20160616|SMB|0|3105|P
20160616|SMBC|800|1500|P
20160616|SMCI|9596|14316|P
20160616|SMDD|168|368|P
20160616|SMDV|14688|14788|P
20160616|SMED|400|600|P
20160616|SMEZ|2400|3500|P
20160616|SMFG|156301|433045|P
20160616|SMG|9200|19607|P
20160616|SMH|306870|473434|P
20160616|SMHD|850|968|P
20160616|SMI|5700|16473|P
20160616|SMIN|0|300|P
20160616|SMLP|3200|8800|P
20160616|SMLR|300|1016|P
20160616|SMLV|812|1012|P
20160616|SMM|1730|5533|P
20160616|SMMF|700|2200|P
20160616|SMMU|1558|2475|P
20160616|SMN|350|1350|P
20160616|SMP|3936|7145|P
20160616|SMRT|2400|5343|P
20160616|SMSI|100|500|P
20160616|SMT|800|1200|P
20160616|SMTC|6224|19059|P
20160616|SMTX|0|100|P
20160616|SN|69218|122182|P
20160616|SNA|15543|42953|P
20160616|SNAK|2741|4341|P
20160616|SNBC|400|500|P
20160616|SNC|1500|6511|P
20160616|SNCR|10335|19746|P
20160616|SNDX|5062|7661|P
20160616|SNE|109337|137620|P
20160616|SNH|32188|50519|P
20160616|SNHN|100|200|P
20160616|SNHO|400|400|P
20160616|SNHY|893|2855|P
20160616|SNI|41128|97457|P
20160616|SNLN|4000|7572|P
20160616|SNMX|39901|42881|P
20160616|SNN|22288|55697|P
20160616|SNOW|2500|4000|P
20160616|SNP|9835|27235|P
20160616|SNPS|31110|46125|P
20160616|SNR|10000|20325|P
20160616|SNSS|5496|7296|P
20160616|SNTA|23688|36588|P
20160616|SNV|84720|119117|P
20160616|SNX|17355|29857|P
20160616|SNY|49261|93329|P
20160616|SO|161958|223749|P
20160616|SOCB|1000|1000|P
20160616|SODA|10858|14429|P
20160616|SOHU|9955|50742|P
20160616|SOIL|0|9215|P
20160616|SOJA|100|3967|P
20160616|SOL|1278|4159|P
20160616|SON|12541|18014|P
20160616|SONA|1400|1900|P
20160616|SONC|62635|125581|P
20160616|SONS|25985|47793|P
20160616|SOP|0|1100|P
20160616|SOR|900|4608|P
20160616|SORL|0|100|P
20160616|SOV-C|700|700|P
20160616|SOXL|49396|83300|P
20160616|SOXS|19909|48223|P
20160616|SOXX|52160|139666|P
20160616|SOYB|0|5918|P
20160616|SP|4700|7192|P
20160616|SPA|700|1300|P
20160616|SPAN|0|700|P
20160616|SPAR|2100|11600|P
20160616|SPB|8410|15985|P
20160616|SPCB|200|2700|P
20160616|SPDN|0|16040|P
20160616|SPE|0|100|P
20160616|SPEX|1300|1300|P
20160616|SPFF|11028|20272|P
20160616|SPG|39305|52505|P
20160616|SPGI|28480|40080|P
20160616|SPH|3498|11850|P
20160616|SPHB|9544|13447|P
20160616|SPHD|79743|138791|P
20160616|SPHQ|9437|12315|P
20160616|SPHS|43551|70511|P
20160616|SPI|0|250|P
20160616|SPIL|18125|76069|P
20160616|SPKE|2600|5387|P
20160616|SPLK|72646|100857|P
20160616|SPLS|414559|621008|P
20160616|SPLV|608293|790596|P
20160616|SPLX|0|200|P
20160616|SPN|178327|223331|P
20160616|SPNC|37835|56528|P
20160616|SPNE|1500|3600|P
20160616|SPNS|500|2000|P
20160616|SPOK|7663|12463|P
20160616|SPP|2200|2400|P
20160616|SPPI|35888|59530|P
20160616|SPPP|29980|44380|P
20160616|SPR|23173|41873|P
20160616|SPRT|400|2800|P
20160616|SPSC|8048|11048|P
20160616|SPTN|4100|7200|P
20160616|SPWH|14431|29731|P
20160616|SPWR|167815|240358|P
20160616|SPXC|3382|9882|P
20160616|SPXH|600|600|P
20160616|SPXL|170730|274581|P
20160616|SPXS|764056|1443506|P
20160616|SPXU|800915|1329307|P
20160616|SPXX|100|14203|P
20160616|SPY|17828858|32455228|P
20160616|SPYD|200|507|P
20160616|SPYG|1441|4891|P
20160616|SPYV|200|300|P
20160616|SPYX|146|146|P
20160616|SQ|53768|105163|P
20160616|SQBG|3300|6600|P
20160616|SQI|4600|28623|P
20160616|SQM|12516|23015|P
20160616|SQNM|39882|42783|P
20160616|SQQQ|670498|1048171|P
20160616|SR|11884|20059|P
20160616|SRAQU|0|4600|P
20160616|SRC|142939|208831|P
20160616|SRCE|851|2051|P
20160616|SRCL|85460|126241|P
20160616|SRCLP|1900|2000|P
20160616|SRDX|1300|2400|P
20160616|SRE|28445|59354|P
20160616|SRET|100|100|P
20160616|SREV|4011|30578|P
20160616|SRF|1300|2700|P
20160616|SRG|13400|27163|P
20160616|SRI|3828|7828|P
20160616|SRLN|3000|9551|P
20160616|SRLP|1000|1500|P
20160616|SRNE|21567|23167|P
20160616|SRPT|366951|577749|P
20160616|SRS|13218|22733|P
20160616|SRSC|0|100|P
20160616|SRTSU|5000|5000|P
20160616|SRTY|32494|54903|P
20160616|SRV|200|200|P
20160616|SSB|2200|5340|P
20160616|SSD|4376|8397|P
20160616|SSG|300|300|P
20160616|SSH|300|500|P
20160616|SSI|22184|26741|P
20160616|SSKN|0|1800|P
20160616|SSL|11883|29579|P
20160616|SSN|2300|7650|P
20160616|SSNC|15082|33796|P
20160616|SSNI|24652|31677|P
20160616|SSO|275930|481263|P
20160616|SSP|22829|25214|P
20160616|SSRG|0|600|P
20160616|SSRI|179988|267341|P
20160616|SSS|20580|44361|P
20160616|SST|1527|1697|P
20160616|SSTK|13000|16921|P
20160616|SSW|5932|10435|P
20160616|SSW-C*|0|200|P
20160616|SSYS|26805|45698|P
20160616|ST|50195|93520|P
20160616|STAA|1800|3700|P
20160616|STAF|200|200|P
20160616|STAG|17140|32414|P
20160616|STAG-B|0|200|P
20160616|STAR|15199|20733|P
20160616|STAR-G|0|190|P
20160616|STAY|6700|11400|P
20160616|STB|6300|14762|P
20160616|STBA|2000|3600|P
20160616|STBZ|1900|3800|P
20160616|STC|7975|15536|P
20160616|STDY|0|100|P
20160616|STE|89551|141993|P
20160616|STEM|1059|3274|P
20160616|STFC|400|1000|P
20160616|STI|154030|253157|P
20160616|STI+A|0|142|P
20160616|STIP|2790|4052|P
20160616|STJ|37992|93527|P
20160616|STK|840|2140|P
20160616|STKL|12200|17601|P
20160616|STKS|0|100|P
20160616|STL|29192|43286|P
20160616|STLD|173608|288097|P
20160616|STLY|300|400|P
20160616|STM|86887|108346|P
20160616|STML|1900|5500|P
20160616|STMP|31715|45847|P
20160616|STN|0|100|P
20160616|STNG|104708|180122|P
20160616|STO|138164|178028|P
20160616|STON|1400|2100|P
20160616|STOR|66064|115828|P
20160616|STPP|5023|7123|P
20160616|STPZ|1693|4696|P
20160616|STR|22060|39639|P
20160616|STRA|2400|4600|P
20160616|STRL|3563|9103|P
20160616|STRM|500|1900|P
20160616|STRP|2819|4419|P
20160616|STRS|2000|4100|P
20160616|STRT|600|800|P
20160616|STRZA|20921|49620|P
20160616|STS|2100|17760|P
20160616|STT|90149|238541|P
20160616|STT-G|200|800|P
20160616|STV|0|100|P
20160616|STWD|61367|95823|P
20160616|STX|281930|364777|P
20160616|STXS|0|200|P
20160616|STZ|24226|59157|P
20160616|SU|193878|340578|P
20160616|SUB|1868|2149|P
20160616|SUI|15129|43542|P
20160616|SUM|32147|58062|P
20160616|SUMR|0|300|P
20160616|SUN|6626|26871|P
20160616|SUNS|300|1176|P
20160616|SUNW|100|1100|P
20160616|SUP|14222|21033|P
20160616|SUPN|16821|26221|P
20160616|SUPV|5200|15701|P
20160616|SVA|1200|2600|P
20160616|SVU|30996|75773|P
20160616|SVVC|100|600|P
20160616|SVXY|1259401|2780442|P
20160616|SWC|73601|126491|P
20160616|SWFT|47347|78547|P
20160616|SWHC|233557|302789|P
20160616|SWIR|10122|18656|P
20160616|SWK|15501|44328|P
20160616|SWKS|102598|165327|P
20160616|SWM|6279|15362|P
20160616|SWN|511587|682139|P
20160616|SWNC|900|1300|P
20160616|SWX|5752|13136|P
20160616|SWZ|200|2228|P
20160616|SXC|10013|21187|P
20160616|SXCP|839|2047|P
20160616|SXE|0|1000|P
20160616|SXI|1000|2000|P
20160616|SXL|10707|35848|P
20160616|SXT|8383|13521|P
20160616|SYBT|2000|2600|P
20160616|SYF|570869|1403751|P
20160616|SYG|0|300|P
20160616|SYK|30928|42729|P
20160616|SYKE|4194|8595|P
20160616|SYLD|200|5200|P
20160616|SYMC|1544069|2153711|P
20160616|SYMX|2700|4400|P
20160616|SYN|2300|8400|P
20160616|SYNA|42036|66182|P
20160616|SYNC|47105|122683|P
20160616|SYNL|300|400|P
20160616|SYNT|10598|21835|P
20160616|SYRG|581921|833152|P
20160616|SYT|74603|99504|P
20160616|SYUT|400|2200|P
20160616|SYX|376|676|P
20160616|SYY|194620|361728|P
20160616|SZC|0|400|P
20160616|SZMK|5636|13914|P
20160616|T|528105|859925|P
20160616|TA|23447|72279|P
20160616|TAC|3000|3300|P
20160616|TACO|19243|31843|P
20160616|TACT|900|4617|P
20160616|TAGS|199|899|P
20160616|TAHO|115629|193615|P
20160616|TAL|17042|20291|P
20160616|TAN|21294|27261|P
20160616|TANH|397|3397|P
20160616|TANP|700|800|P
20160616|TAOM|0|3900|P
20160616|TAP|31832|74895|P
20160616|TARO|22727|32039|P
20160616|TASR|22918|39941|P
20160616|TAST|5329|22729|P
20160616|TAT|4276|16790|P
20160616|TAX|5500|9901|P
20160616|TBBK|900|1600|P
20160616|TBF|31499|57574|P
20160616|TBI|6714|12198|P
20160616|TBIO|1300|1300|P
20160616|TBK|300|900|P
20160616|TBNK|300|500|P
20160616|TBPH|6100|10600|P
20160616|TBRA|3100|10900|P
20160616|TBT|306494|541616|P
20160616|TBX|6400|9953|P
20160616|TCAP|2300|4800|P
20160616|TCB|51871|75705|P
20160616|TCBI|79036|95524|P
20160616|TCBIP|300|300|P
20160616|TCBK|1900|2600|P
20160616|TCK|316306|453263|P
20160616|TCO|13639|24539|P
20160616|TCO-J|100|1100|P
20160616|TCO-K|200|200|P
20160616|TCON|2400|6888|P
20160616|TCP|3600|7876|P
20160616|TCPC|2257|10557|P
20160616|TCRD|900|4536|P
20160616|TCRX|0|100|P
20160616|TCRZ|200|400|P
20160616|TCS|10418|18115|P
20160616|TCX|700|9784|P
20160616|TD|58144|94548|P
20160616|TDC|80314|128516|P
20160616|TDF|700|4024|P
20160616|TDG|26036|31048|P
20160616|TDIV|1300|1700|P
20160616|TDJ|100|100|P
20160616|TDOC|21174|31174|P
20160616|TDS|10666|23101|P
20160616|TDTF|300|800|P
20160616|TDTT|12200|14863|P
20160616|TDW|59923|116513|P
20160616|TDY|1579|2479|P
20160616|TE|53779|105278|P
20160616|TEAM|39759|91038|P
20160616|TEAR|1900|7925|P
20160616|TECD|9579|18701|P
20160616|TECH|4729|5904|P
20160616|TECL|8477|17522|P
20160616|TECS|5314|10813|P
20160616|TEDU|1300|5200|P
20160616|TEF|54561|78573|P
20160616|TEGP|15100|25600|P
20160616|TEI|200|700|P
20160616|TEL|42199|62352|P
20160616|TEN|21372|35209|P
20160616|TENX|400|600|P
20160616|TEO|3206|12753|P
20160616|TEP|26478|41960|P
20160616|TER|73561|122419|P
20160616|TERP|120726|140697|P
20160616|TESO|18542|45322|P
20160616|TESS|0|500|P
20160616|TEVA|239512|602336|P
20160616|TEX|102101|138737|P
20160616|TFG|0|100|P
20160616|TFI|2685|9930|P
20160616|TFSC|0|900|P
20160616|TFSCW|100|24100|P
20160616|TFSL|13139|17839|P
20160616|TFX|9733|13132|P
20160616|TG|937|1900|P
20160616|TGA|400|3700|P
20160616|TGB|2100|4000|P
20160616|TGC|0|200|P
20160616|TGD|89150|106350|P
20160616|TGEN|0|100|P
20160616|TGH|14542|19073|P
20160616|TGI|18771|30535|P
20160616|TGLS|100|1400|P
20160616|TGNA|49796|65816|P
20160616|TGP|8975|14275|P
20160616|TGS|900|5485|P
20160616|TGT|160601|317181|P
20160616|TGTX|21515|35152|P
20160616|THC|60732|82874|P
20160616|THD|23637|60439|P
20160616|THFF|2700|2973|P
20160616|THG|3274|9127|P
20160616|THGA|300|300|P
20160616|THLD|32160|36515|P
20160616|THM|13310|14010|P
20160616|THO|20800|41974|P
20160616|THQ|1000|3105|P
20160616|THR|2681|7830|P
20160616|THRK|240|240|P
20160616|THRM|15500|20073|P
20160616|THS|25639|33775|P
20160616|THW|4500|7000|P
20160616|TI|3856|6756|P
20160616|TI.A|100|600|P
20160616|TICC|12108|36068|P
20160616|TIER|8900|13500|P
20160616|TIF|77868|136382|P
20160616|TILE|22512|59029|P
20160616|TILT|700|800|P
20160616|TIME|26193|42188|P
20160616|TINY|600|700|P
20160616|TIP|39086|58738|P
20160616|TIPT|1700|1800|P
20160616|TIPX|400|400|P
20160616|TIPZ|336|747|P
20160616|TIS|2600|3900|P
20160616|TISI|21785|25635|P
20160616|TITN|2138|3738|P
20160616|TIVO|56129|107530|P
20160616|TJX|103006|189972|P
20160616|TK|36723|130513|P
20160616|TKAI|2800|3343|P
20160616|TKC|12900|23260|P
20160616|TKF|100|300|P
20160616|TKR|15734|36582|P
20160616|TLEH|0|300|P
20160616|TLGT|15700|21805|P
20160616|TLH|1400|1787|P
20160616|TLI|200|200|P
20160616|TLK|25964|28994|P
20160616|TLLP|15057|27637|P
20160616|TLMR|2634|7111|P
20160616|TLN|140136|237694|P
20160616|TLO|9383|11544|P
20160616|TLOG|0|4300|P
20160616|TLP|1600|3100|P
20160616|TLRD|47886|78093|P
20160616|TLT|1375434|1905954|P
20160616|TLTD|13100|14140|P
20160616|TLTE|700|2700|P
20160616|TLYS|488|1188|P
20160616|TM|31710|42071|P
20160616|TMF|15011|37771|P
20160616|TMH|39597|47897|P
20160616|TMHC|6823|9423|P
20160616|TMK|16728|28782|P
20160616|TMK-C|100|100|P
20160616|TMO|43102|93059|P
20160616|TMP|2203|3603|P
20160616|TMST|23869|41700|P
20160616|TMUS|119225|218588|P
20160616|TMV|83703|97681|P
20160616|TNA|684525|1010987|P
20160616|TNAV|800|1400|P
20160616|TNC|2533|9823|P
20160616|TNDM|8700|15201|P
20160616|TNET|12101|20887|P
20160616|TNGO|22721|30321|P
20160616|TNH|1890|2090|P
20160616|TNK|70504|91505|P
20160616|TNP|17237|32529|P
20160616|TNP-D|600|600|P
20160616|TNXP|88525|195574|P
20160616|TOF|985|985|P
20160616|TOL|60133|105997|P
20160616|TOO|102168|137510|P
20160616|TOO-A|200|400|P
20160616|TOO-B|2500|3410|P
20160616|TOPS|200|1000|P
20160616|TOT|61076|112446|P
20160616|TOTL|3753|28702|P
20160616|TOTS|0|100|P
20160616|TOUR|20218|31890|P
20160616|TOWN|2200|6176|P
20160616|TOWR|7180|18832|P
20160616|TPB|200|1700|P
20160616|TPC|24521|30159|P
20160616|TPH|81476|131049|P
20160616|TPHS|300|900|P
20160616|TPL|500|1100|P
20160616|TPLM|144111|348220|P
20160616|TPRE|20012|24775|P
20160616|TPS|0|100|P
20160616|TPUB|18000|38563|P
20160616|TPVG|500|2300|P
20160616|TPX|51856|72356|P
20160616|TPZ|500|1400|P
20160616|TQQQ|301374|455212|P
20160616|TR|4710|7910|P
20160616|TRC|100|200|P
20160616|TRCB|0|400|P
20160616|TRCH|8200|12000|P
20160616|TRCO|7528|16428|P
20160616|TREC|200|8974|P
20160616|TREE|42238|62442|P
20160616|TREX|10554|13015|P
20160616|TRGP|65528|120681|P
20160616|TRI|38028|52228|P
20160616|TRIB|300|5356|P
20160616|TRIL|1300|1400|P
20160616|TRIP|115723|179087|P
20160616|TRK|300|2008|P
20160616|TRMB|35430|53702|P
20160616|TRMK|20142|26904|P
20160616|TRMR|100|1000|P
20160616|TRN|100264|163876|P
20160616|TRNO|2760|5923|P
20160616|TROV|8544|13418|P
20160616|TROW|80318|110489|P
20160616|TROX|40098|71618|P
20160616|TRP|62668|88309|P
20160616|TRQ|84598|203277|P
20160616|TRR|100|1029|P
20160616|TRS|5959|8959|P
20160616|TRSK|0|200|P
20160616|TRST|2700|52117|P
20160616|TRU|28500|97543|P
20160616|TRUE|33583|40209|P
20160616|TRUP|1541|4341|P
20160616|TRV|40145|56933|P
20160616|TRVN|7724|24447|P
20160616|TRX|7300|19400|P
20160616|TRXC|19467|43965|P
20160616|TS|170913|290031|P
20160616|TSC|763|863|P
20160616|TSCO|44802|68969|P
20160616|TSE|11780|35459|P
20160616|TSEM|11274|30844|P
20160616|TSI|100|1200|P
20160616|TSL|47326|74941|P
20160616|TSLA|116028|180643|P
20160616|TSLX|500|1647|P
20160616|TSM|281924|504077|P
20160616|TSN|173504|332661|P
20160616|TSNU|500|600|P
20160616|TSO|87797|163644|P
20160616|TSQ|600|2200|P
20160616|TSRA|11388|19191|P
20160616|TSRO|25636|31536|P
20160616|TSS|14986|51488|P
20160616|TSU|33568|50163|P
20160616|TTC|8361|14779|P
20160616|TTEC|12400|16511|P
20160616|TTEK|12603|20143|P
20160616|TTF|400|1700|P
20160616|TTFS|1883|3994|P
20160616|TTGT|1500|3538|P
20160616|TTHI|0|200|P
20160616|TTI|147780|561478|P
20160616|TTM|74290|127954|P
20160616|TTMI|20346|32132|P
20160616|TTNP|10388|18433|P
20160616|TTOO|3099|4799|P
20160616|TTP|5400|11800|P
20160616|TTPH|8642|20192|P
20160616|TTS|13597|33220|P
20160616|TTT|5665|12791|P
20160616|TTWO|172984|243001|P
20160616|TU|5007|7507|P
20160616|TUBE|3483|8656|P
20160616|TUES|3100|12190|P
20160616|TUMI|11384|41244|P
20160616|TUP|25379|40029|P
20160616|TUR|58270|146507|P
20160616|TUSA|0|2100|P
20160616|TUZ|701|701|P
20160616|TV|57623|108791|P
20160616|TVC|100|300|P
20160616|TVIA|2700|5277|P
20160616|TVIX|1386345|3803600|P
20160616|TVIZ|400|1405|P
20160616|TVPT|11814|26624|P
20160616|TWER|20616|106820|P
20160616|TWI|5151|10672|P
20160616|TWIN|2500|5044|P
20160616|TWM|105589|180997|P
20160616|TWMC|100|100|P
20160616|TWN|300|300|P
20160616|TWO|82012|208645|P
20160616|TWOK|100|320|P
20160616|TWOU|16598|28133|P
20160616|TWTR|814023|1118564|P
20160616|TWX|152181|282138|P
20160616|TX|3500|6500|P
20160616|TXMD|145741|169147|P
20160616|TXN|403580|478244|P
20160616|TXRH|54667|71190|P
20160616|TXT|72868|121966|P
20160616|TY|1700|119558|P
20160616|TYBS|2000|2000|P
20160616|TYC|88247|208265|P
20160616|TYG|700|1600|P
20160616|TYL|16852|26602|P
20160616|TYO|5600|6300|P
20160616|TYPE|4500|13020|P
20160616|TZA|961442|1395594|P
20160616|TZOO|2800|6956|P
20160616|UA|296644|380191|P
20160616|UA.C|52963|94075|P
20160616|UAE|200|1700|P
20160616|UAL|336012|529844|P
20160616|UAM|4121|5469|P
20160616|UAMY|0|100|P
20160616|UAN|1200|2000|P
20160616|UBA|1412|7128|P
20160616|UBFO|1699|2699|P
20160616|UBIO|2033|5433|P
20160616|UBNK|2000|5000|P
20160616|UBNT|27700|39800|P
20160616|UBR|3835|5735|P
20160616|UBS|173227|210423|P
20160616|UBSH|1900|6100|P
20160616|UBSI|41144|57450|P
20160616|UBT|131|800|P
20160616|UCBA|100|100|P
20160616|UCBI|15516|33716|P
20160616|UCD|0|400|P
20160616|UCFC|800|3100|P
20160616|UCI|7436|7436|P
20160616|UCO|1447248|1796046|P
20160616|UCP|100|1500|P
20160616|UCTT|1600|9900|P
20160616|UDN|692|1092|P
20160616|UDOW|18408|74184|P
20160616|UDR|50742|94703|P
20160616|UE|12420|19840|P
20160616|UEC|51430|85570|P
20160616|UEIC|2315|3415|P
20160616|UEPS|11437|21008|P
20160616|UFAB|4900|5828|P
20160616|UFCS|2366|3613|P
20160616|UFI|1313|5713|P
20160616|UFPI|4748|7341|P
20160616|UFPT|1200|1700|P
20160616|UFS|12237|19270|P
20160616|UGA|2300|3500|P
20160616|UGAZ|187050|448865|P
20160616|UGI|23901|37261|P
20160616|UGL|13307|19787|P
20160616|UGLD|59667|100070|P
20160616|UGP|33782|45477|P
20160616|UHAL|3700|7100|P
20160616|UHS|22982|36304|P
20160616|UHT|800|800|P
20160616|UIHC|1370|4170|P
20160616|UIS|21318|43059|P
20160616|UL|57808|110962|P
20160616|ULBI|1000|2400|P
20160616|ULE|300|500|P
20160616|ULH|500|900|P
20160616|ULST|400|800|P
20160616|ULTA|24071|31471|P
20160616|ULTI|6955|11861|P
20160616|UMBF|6960|12560|P
20160616|UMC|59666|112706|P
20160616|UMDD|0|250|P
20160616|UMH|5805|6516|P
20160616|UMPQ|127602|158265|P
20160616|UN|198237|489408|P
20160616|UNB|100|200|P
20160616|UNF|21705|26480|P
20160616|UNFI|20380|33805|P
20160616|UNG|994868|1595494|P
20160616|UNH|97677|212567|P
20160616|UNIS|6400|8500|P
20160616|UNL|4800|6700|P
20160616|UNM|69818|139209|P
20160616|UNP|116543|185111|P
20160616|UNT|25161|41627|P
20160616|UNTD|3100|6400|P
20160616|UNTY|9200|9200|P
20160616|UNVR|2163|13763|P
20160616|UNXL|4231|7731|P
20160616|UOP|0|100|P
20160616|UPIP|1400|1400|P
20160616|UPLD|335|1735|P
20160616|UPRO|251411|387024|P
20160616|UPS|60567|130170|P
20160616|UPV|700|2500|P
20160616|UQM|36858|55972|P
20160616|URA|16287|23370|P
20160616|URBN|158741|229398|P
20160616|URE|1707|8062|P
20160616|URG|2300|5000|P
20160616|URI|243090|319422|P
20160616|URR|0|100|P
20160616|URRE|3880|9545|P
20160616|URTH|1929|2970|P
20160616|URTY|12639|17987|P
20160616|USA|2500|20824|P
20160616|USAC|2259|7556|P
20160616|USAK|500|1400|P
20160616|USAP|600|800|P
20160616|USAT|6917|17117|P
20160616|USATP|200|200|P
20160616|USB|228175|325181|P
20160616|USB-H|200|300|P
20160616|USB-M|200|500|P
20160616|USB-N|129|129|P
20160616|USB-O|0|200|P
20160616|USBI|1100|1100|P
20160616|USCI|10533|12373|P
20160616|USCR|15350|28168|P
20160616|USD|0|1275|P
20160616|USDP|100|100|P
20160616|USDU|1500|6734|P
20160616|USEG|0|6200|P
20160616|USFD|45921|156092|P
20160616|USG|103189|151788|P
20160616|USL|3295|11645|P
20160616|USLM|0|1600|P
20160616|USLV|54205|201235|P
20160616|USM|3400|5900|P
20160616|USMD|100|200|P
20160616|USMV|659071|760198|P
20160616|USNA|4800|8674|P
20160616|USO|4828592|6132890|P
20160616|USPH|1702|4002|P
20160616|UST|0|200|P
20160616|UTEK|2400|3500|P
20160616|UTF|1200|4200|P
20160616|UTG|1295|4995|P
20160616|UTHR|25323|37350|P
20160616|UTI|5257|12367|P
20160616|UTL|100|500|P
20160616|UTSI|400|1200|P
20160616|UTX|62227|146560|P
20160616|UUP|280944|319049|P
20160616|UUUU|10700|17320|P
20160616|UVE|8192|15637|P
20160616|UVSP|4196|5196|P
20160616|UVV|5400|9628|P
20160616|UVXY|4184347|12469161|P
20160616|UWM|8755|29327|P
20160616|UWN|0|100|P
20160616|UWTI|2827996|4303115|P
20160616|UXI|0|100|P
20160616|UYG|2175|7308|P
20160616|UZA|100|100|P
20160616|UZB|500|900|P
20160616|UZC|0|400|P
20160616|V|218898|432546|P
20160616|VA|10465|16384|P
20160616|VAC|8722|16454|P
20160616|VAL|5181|13548|P
20160616|VALE|1164373|1936784|P
20160616|VALE.P|297409|630408|P
20160616|VAR|25220|52531|P
20160616|VASC|11355|13055|P
20160616|VAW|3130|8059|P
20160616|VB|44461|193370|P
20160616|VBF|1807|2407|P
20160616|VBFC|100|100|P
20160616|VBIV|33000|47700|P
20160616|VBK|6400|9283|P
20160616|VBLT|139332|260676|P
20160616|VBND|0|1654|P
20160616|VBR|15758|20346|P
20160616|VBTX|1765|5291|P
20160616|VC|12278|25943|P
20160616|VCEL|1300|10232|P
20160616|VCIT|50910|55440|P
20160616|VCLT|910|1410|P
20160616|VCR|5410|16746|P
20160616|VCRA|5938|10882|P
20160616|VCSH|44254|48614|P
20160616|VCV|2400|2700|P
20160616|VCYT|1500|4500|P
20160616|VDC|28613|34687|P
20160616|VDE|63822|137888|P
20160616|VDSI|10900|15400|P
20160616|VDTH|1500|4586|P
20160616|VEA|1176487|1628226|P
20160616|VEC|500|1100|P
20160616|VECO|5500|10931|P
20160616|VEDL|4418|7518|P
20160616|VEEV|19322|34124|P
20160616|VEGA|300|784|P
20160616|VEGI|1500|2000|P
20160616|VER|194998|371113|P
20160616|VER-F|3600|4300|P
20160616|VET|3400|3900|P
20160616|VEU|361258|426857|P
20160616|VFC|67818|109149|P
20160616|VFH|36251|58595|P
20160616|VFL|500|600|P
20160616|VG|70130|154546|P
20160616|VGI|0|1975|P
20160616|VGIT|400|1200|P
20160616|VGK|1048460|1298725|P
20160616|VGLT|798|1184|P
20160616|VGM|200|9196|P
20160616|VGR|20192|35468|P
20160616|VGSH|4674|4674|P
20160616|VGT|31180|65547|P
20160616|VGZ|102622|282753|P
20160616|VHC|35673|48859|P
20160616|VHI|1000|1600|P
20160616|VHT|4808|14780|P
20160616|VIA|16147|21699|P
20160616|VIAB|709399|1148440|P
20160616|VIAV|98779|180692|P
20160616|VICL|887|1787|P
20160616|VICR|1000|1900|P
20160616|VIDI|496|1296|P
20160616|VIG|93453|153132|P
20160616|VIGI|100|2200|P
20160616|VIIX|83028|151607|P
20160616|VIIZ|1200|4900|P
20160616|VIOG|100|200|P
20160616|VIOO|1726|2420|P
20160616|VIOV|745|1656|P
20160616|VIP|68849|101630|P
20160616|VIPS|295146|414275|P
20160616|VIRC|1600|2800|P
20160616|VIRT|8727|16327|P
20160616|VIS|2900|12369|P
20160616|VISI|3292|4392|P
20160616|VIV|47701|74635|P
20160616|VIVO|2456|9556|P
20160616|VIXH|0|100|P
20160616|VIXM|2500|29873|P
20160616|VIXY|2184852|4281768|P
20160616|VJET|1200|1200|P
20160616|VKI|1300|1710|P
20160616|VKQ|100|2084|P
20160616|VKTX|800|9954|P
20160616|VKTXW|0|100|P
20160616|VLGEA|2300|3500|P
20160616|VLO|214677|388759|P
20160616|VLP|6511|13835|P
20160616|VLRS|6800|22600|P
20160616|VLT|300|600|P
20160616|VLTC|9077|17148|P
20160616|VLUE|1000|3750|P
20160616|VLY|119147|137305|P
20160616|VMAX|0|14900|P
20160616|VMBS|2100|2865|P
20160616|VMC|23930|74214|P
20160616|VMEM|136476|313373|P
20160616|VMI|3900|11435|P
20160616|VMIN|3200|11200|P
20160616|VMM|600|800|P
20160616|VMO|100|1600|P
20160616|VMW|178169|223076|P
20160616|VNCE|12143|19063|P
20160616|VNDA|9015|19135|P
20160616|VNET|223121|355395|P
20160616|VNM|15230|86350|P
20160616|VNO|52215|63950|P
20160616|VNO-J|100|200|P
20160616|VNOM|0|100|P
20160616|VNQ|479581|676480|P
20160616|VNQI|5205|9305|P
20160616|VNR|46071|233549|P
20160616|VNRAP|0|1100|P
20160616|VNRBP|100|707|P
20160616|VNRCP|1466|3400|P
20160616|VNRX|619|4399|P
20160616|VNTV|160892|232807|P
20160616|VO|26929|47375|P
20160616|VOC|1900|2600|P
20160616|VOD|885656|1067696|P
20160616|VOE|14026|17676|P
20160616|VONG|0|700|P
20160616|VONV|100|100|P
20160616|VOO|362866|519180|P
20160616|VOOG|2644|5844|P
20160616|VOOV|1100|3700|P
20160616|VOT|9342|13057|P
20160616|VOX|3806|9847|P
20160616|VOXX|7352|10852|P
20160616|VOYA|59149|126193|P
20160616|VPG|900|1500|P
20160616|VPL|49550|170624|P
20160616|VPU|15114|21838|P
20160616|VPV|300|2064|P
20160616|VQT|700|2600|P
20160616|VR|9487|22887|P
20160616|VR-A|1700|7528|P
20160616|VRA|15300|24667|P
20160616|VRAY|500|1250|P
20160616|VRML|400|600|P
20160616|VRNS|2500|5200|P
20160616|VRNT|21163|169014|P
20160616|VRP|22236|24951|P
20160616|VRSK|26607|45743|P
20160616|VRSN|8654|19599|P
20160616|VRTS|2072|2472|P
20160616|VRTU|18556|33155|P
20160616|VRTV|900|1500|P
20160616|VRTX|55895|89105|P
20160616|VRX|705288|1239475|P
20160616|VSAR|3184|4484|P
20160616|VSAT|29929|36887|P
20160616|VSEC|100|100|P
20160616|VSH|19825|44402|P
20160616|VSI|8314|10326|P
20160616|VSLR|16879|30362|P
20160616|VSPY|0|300|P
20160616|VSR|400|1100|P
20160616|VSS|4613|20068|P
20160616|VSTM|7650|8333|P
20160616|VSTO|7600|24745|P
20160616|VT|143299|182179|P
20160616|VTA|600|800|P
20160616|VTAE|8949|17075|P
20160616|VTEB|20359|20359|P
20160616|VTGN|0|1400|P
20160616|VTI|181185|245034|P
20160616|VTIP|0|22576|P
20160616|VTL|6300|7300|P
20160616|VTN|396|396|P
20160616|VTNR|0|2200|P
20160616|VTR|56746|83312|P
20160616|VTTI|1100|3800|P
20160616|VTV|153852|187538|P
20160616|VTVT|1400|1900|P
20160616|VTWG|0|500|P
20160616|VTWO|800|2060|P
20160616|VUG|30091|71516|P
20160616|VUSE|100|200|P
20160616|VUZI|1800|4700|P
20160616|VV|44040|55610|P
20160616|VVC|4542|7842|P
20160616|VVI|1571|3052|P
20160616|VVR|3600|11153|P
20160616|VVUS|10372|20594|P
20160616|VWO|3279594|4023400|P
20160616|VWOB|3200|17911|P
20160616|VWR|14878|39181|P
20160616|VXF|8148|33520|P
20160616|VXUS|15711|34877|P
20160616|VXX|25762685|39925818|P
20160616|VXZ|33360|169303|P
20160616|VYGR|7700|15408|P
20160616|VYM|227325|331526|P
20160616|VYMI|200|200|P
20160616|VZ|627056|805948|P
20160616|VZA|200|300|P
20160616|W|114138|141442|P
20160616|WAB|25547|61736|P
20160616|WABC|3700|4400|P
20160616|WAC|25382|28451|P
20160616|WAFD|23348|34277|P
20160616|WAGE|5895|9290|P
20160616|WAIR|6807|12846|P
20160616|WAL|54450|119127|P
20160616|WASH|3000|4000|P
20160616|WAT|9500|11100|P
20160616|WATT|12043|52057|P
20160616|WB|56693|151700|P
20160616|WBA|180232|387639|P
20160616|WBAI|3841|4971|P
20160616|WBC|17901|31428|P
20160616|WBIG|0|200|P
20160616|WBIH|2576|2776|P
20160616|WBK|10594|14734|P
20160616|WBMD|52342|83301|P
20160616|WBS|123271|194117|P
20160616|WCC|17394|40348|P
20160616|WCG|17857|42612|P
20160616|WCIC|13600|20640|P
20160616|WCN|16653|37021|P
20160616|WD|4412|8057|P
20160616|WDAY|50792|75797|P
20160616|WDC|153759|266316|P
20160616|WDFC|1900|3700|P
20160616|WDIV|28466|28566|P
20160616|WDR|66951|126809|P
20160616|WDRW|351|351|P
20160616|WDTI|3000|7200|P
20160616|WEA|815|3875|P
20160616|WEAT|18667|28056|P
20160616|WEB|12152|36373|P
20160616|WEBK|875|875|P
20160616|WEC|80713|108344|P
20160616|WEN|468074|566425|P
20160616|WERN|34879|49104|P
20160616|WES|19150|26669|P
20160616|WETF|227964|267352|P
20160616|WEX|16371|35171|P
20160616|WEYS|494|694|P
20160616|WFBI|2805|6357|P
20160616|WFC|642254|936442|P
20160616|WFC+|900|83173|P
20160616|WFC-J|1143|2143|P
20160616|WFC-O|0|100|P
20160616|WFC-Q|300|1072|P
20160616|WFC-T|0|4000|P
20160616|WFC-W|0|1100|P
20160616|WFC-X|36609|47893|P
20160616|WFD|700|2052|P
20160616|WFE-A|100|204|P
20160616|WFIG|0|5500|P
20160616|WFM|459801|665707|P
20160616|WFT|721949|1026671|P
20160616|WG|10415|21615|P
20160616|WGA|0|1400|P
20160616|WGBS|300|5200|P
20160616|WGL|8536|14576|P
20160616|WGO|6317|9128|P
20160616|WGP|120258|564144|P
20160616|WHF|400|2561|P
20160616|WHLR|0|1500|P
20160616|WHR|50907|97553|P
20160616|WIA|400|600|P
20160616|WIBC|20418|32237|P
20160616|WIFI|11625|18225|P
20160616|WILN|2700|7519|P
20160616|WIN|138958|250843|P
20160616|WINA|0|200|P
20160616|WING|5100|13654|P
20160616|WINT|0|100|P
20160616|WIP|400|1002|P
20160616|WIRE|1300|5261|P
20160616|WIT|13843|19443|P
20160616|WIW|1000|1800|P
20160616|WIX|31042|45924|P
20160616|WK|700|2000|P
20160616|WKHS|8600|10300|P
20160616|WLB|8678|10878|P
20160616|WLDN|0|1100|P
20160616|WLFC|630|4230|P
20160616|WLH|14927|20900|P
20160616|WLK|49398|92856|P
20160616|WLKP|1800|11900|P
20160616|WLL|692999|1401852|P
20160616|WLTW|26301|40760|P
20160616|WM|79190|154762|P
20160616|WMAR|100|300|P
20160616|WMB|556072|946657|P
20160616|WMC|7472|11899|P
20160616|WMCR|0|359|P
20160616|WMGI|173782|264105|P
20160616|WMGIZ|200|200|P
20160616|WMIH|19400|44671|P
20160616|WMK|1100|2000|P
20160616|WMS|20982|34497|P
20160616|WMT|448695|561819|P
20160616|WMW|0|200|P
20160616|WNC|46094|91412|P
20160616|WNR|214886|286304|P
20160616|WNRL|13770|21170|P
20160616|WNS|9100|25200|P
20160616|WOOD|100|1200|P
20160616|WOOF|35981|58448|P
20160616|WOR|25175|40619|P
20160616|WPC|5624|8624|P
20160616|WPCS|0|500|P
20160616|WPG|58666|109420|P
20160616|WPG-H|100|100|P
20160616|WPPGY|3700|8137|P
20160616|WPRT|12850|15265|P
20160616|WPT|3244|7544|P
20160616|WPX|430878|710040|P
20160616|WPXP|0|285|P
20160616|WPZ|58562|106640|P
20160616|WR|29980|55700|P
20160616|WRB|6240|11637|P
20160616|WRB-B|100|400|P
20160616|WRB-C|100|400|P
20160616|WRB-D|300|300|P
20160616|WRE|9744|28044|P
20160616|WRI|16846|63251|P
20160616|WRK|72715|88743|P
20160616|WRLD|1900|2900|P
20160616|WRN|100|100|P
20160616|WSBC|1800|7294|P
20160616|WSBF|700|3100|P
20160616|WSCI|200|300|P
20160616|WSFS|2611|7311|P
20160616|WSFSL|100|250|P
20160616|WSM|56751|132940|P
20160616|WSO|3600|5873|P
20160616|WSR|2751|27535|P
20160616|WST|10052|25222|P
20160616|WSTC|9114|21722|P
20160616|WSTG|800|800|P
20160616|WSTL|600|1100|P
20160616|WTBA|700|1403|P
20160616|WTFC|23059|33563|P
20160616|WTFCM|202|202|P
20160616|WTI|26098|30998|P
20160616|WTM|0|200|P
20160616|WTR|23225|46842|P
20160616|WTS|28119|31611|P
20160616|WTT|0|500|P
20160616|WTW|14538|27150|P
20160616|WU|148053|226209|P
20160616|WUBA|58844|116928|P
20160616|WVE|5035|7435|P
20160616|WWAV|25821|50433|P
20160616|WWD|22312|27251|P
20160616|WWE|30673|50542|P
20160616|WWW|61020|75941|P
20160616|WY|236214|320538|P
20160616|WY-A|800|4900|P
20160616|WYN|41423|66352|P
20160616|WYNN|130989|235799|P
20160616|WYY|0|1000|P
20160616|X|525428|831060|P
20160616|XAR|280|480|P
20160616|XBI|850061|1272616|P
20160616|XBIT|6899|10077|P
20160616|XCO|81731|94830|P
20160616|XCOM|2374|8497|P
20160616|XCRA|1200|3900|P
20160616|XEC|43263|117010|P
20160616|XEL|140283|224437|P
20160616|XELB|2583|4683|P
20160616|XENE|0|700|P
20160616|XENT|17500|30002|P
20160616|XES|45480|87246|P
20160616|XGTI|135680|272900|P
20160616|XHB|778939|1038631|P
20160616|XHE|200|1400|P
20160616|XHR|14873|19273|P
20160616|XHS|2550|5090|P
20160616|XIN|3100|10250|P
20160616|XIV|4874788|8671294|P
20160616|XKE|1600|1600|P
20160616|XL|85171|136066|P
20160616|XLB|1014411|1934953|P
20160616|XLE|3498311|5220130|P
20160616|XLF|8357006|15403767|P
20160616|XLG|5363|8648|P
20160616|XLI|2732703|4587856|P
20160616|XLK|1565314|2748139|P
20160616|XLNX|85487|127690|P
20160616|XLP|2266159|3150304|P
20160616|XLRE|600|600|P
20160616|XLRN|23035|37690|P
20160616|XLU|1741315|2492127|P
20160616|XLV|1509487|2545400|P
20160616|XLY|854481|1443652|P
20160616|XME|1431569|1703357|P
20160616|XMLV|10134|14299|P
20160616|XMPT|1100|1100|P
20160616|XNCR|1900|4000|P
20160616|XNET|200|17045|P
20160616|XNPT|40018|66821|P
20160616|XOM|559225|780656|P
20160616|XOMA|35188|82173|P
20160616|XON|68587|111891|P
20160616|XONE|10602|17793|P
20160616|XOP|2695809|4598268|P
20160616|XOXO|500|2000|P
20160616|XPH|4008|16577|P
20160616|XPL|1600|25400|P
20160616|XPO|48637|94307|P
20160616|XPP|3000|3500|P
20160616|XRA|4900|39784|P
20160616|XRAY|75899|146477|P
20160616|XRDC|763|863|P
20160616|XRM|3600|6600|P
20160616|XRS|15646|42361|P
20160616|XRT|538049|804562|P
20160616|XRX|171337|245907|P
20160616|XSD|15486|36037|P
20160616|XSLV|2563|4388|P
20160616|XT|700|3317|P
20160616|XTLY|13199|29523|P
20160616|XTN|100|1020|P
20160616|XVZ|0|400|P
20160616|XXIA|3600|11235|P
20160616|XXII|11138|17733|P
20160616|XXV|4872|13672|P
20160616|XYL|30874|55397|P
20160616|Y|500|1100|P
20160616|YANG|54623|98489|P
20160616|YCB|603|6009|P
20160616|YCL|300|400|P
20160616|YCS|19148|26005|P
20160616|YDIV|300|300|P
20160616|YDKN|9924|28088|P
20160616|YECO|0|600|P
20160616|YELP|19938|44650|P
20160616|YGE|1200|12963|P
20160616|YHOO|606843|1369020|P
20160616|YIN|4400|7800|P
20160616|YINN|246414|399329|P
20160616|YMLI|609|609|P
20160616|YMLP|16548|28039|P
20160616|YNDX|172580|346885|P
20160616|YOD|100|300|P
20160616|YORW|200|700|P
20160616|YPF|25771|57615|P
20160616|YRCW|13952|23397|P
20160616|YRD|11800|15370|P
20160616|YUM|222131|343500|P
20160616|YUMA|0|200|P
20160616|YUME|200|5500|P
20160616|YXI|1300|2578|P
20160616|YY|58018|134276|P
20160616|YYY|6164|8164|P
20160616|YZC|800|4430|P
20160616|Z|113327|148085|P
20160616|ZAGG|47162|88523|P
20160616|ZAIS|811|1611|P
20160616|ZAYO|23321|36213|P
20160616|ZB-A|100|100|P
20160616|ZB-G|0|800|P
20160616|ZBH|85715|542367|P
20160616|ZBIO|0|2253|P
20160616|ZBK|200|200|P
20160616|ZBRA|49226|59456|P
20160616|ZDGE|9522|14940|P
20160616|ZEN|17654|52471|P
20160616|ZEUS|4700|15200|P
20160616|ZF|0|312|P
20160616|ZFGN|6101|12301|P
20160616|ZG|50624|65854|P
20160616|ZGNX|1300|2800|P
20160616|ZHNE|0|400|P
20160616|ZION|390347|548596|P
20160616|ZIONW|100|2800|P
20160616|ZIOP|70918|113244|P
20160616|ZIV|4800|13592|P
20160616|ZIXI|2943|14043|P
20160616|ZLTQ|20850|27615|P
20160616|ZMLP|2703|2932|P
20160616|ZN|0|2000|P
20160616|ZNGA|1331262|2934529|P
20160616|ZNH|5006|6997|P
20160616|ZOES|29431|38150|P
20160616|ZPIN|2900|9900|P
20160616|ZROZ|8660|16752|P
20160616|ZSL|14910|27596|P
20160616|ZTR|400|3439|P
20160616|ZTS|139376|221516|P
20160616|ZUMZ|11950|20184|P
20160616|ZYNE|9745|14734|P