Date|Symbol|Short Volume|Total Volume|Market
20160615|A|64954|170829|P
20160615|AA|806435|1079438|P
20160615|AA-B|200|700|P
20160615|AAAP|200|2500|P
20160615|AAC|14020|23920|P
20160615|AADR|200|479|P
20160615|AAL|974841|1183407|P
20160615|AAMC|1100|1500|P
20160615|AAN|21375|52765|P
20160615|AAOI|8400|19285|P
20160615|AAON|10447|14347|P
20160615|AAP|63731|83874|P
20160615|AAPL|1546146|2941967|P
20160615|AAT|4759|8666|P
20160615|AAU|8300|29524|P
20160615|AAV|1300|2100|P
20160615|AAWW|15757|28257|P
20160615|AAXJ|60915|93066|P
20160615|AB|3062|3262|P
20160615|ABAX|2111|3211|P
20160615|ABB|118591|226976|P
20160615|ABBV|250091|404093|P
20160615|ABC|112901|186280|P
20160615|ABCB|4171|14071|P
20160615|ABCD|300|10661|P
20160615|ABCO|12593|25993|P
20160615|ABDC|0|1100|P
20160615|ABE|500|1700|P
20160615|ABEO|2000|3200|P
20160615|ABEOW|186|186|P
20160615|ABEV|572914|1072870|P
20160615|ABG|13826|19447|P
20160615|ABIL|1500|4000|P
20160615|ABIO|200|1988|P
20160615|ABM|5190|9849|P
20160615|ABMD|26159|78496|P
20160615|ABR|100|4596|P
20160615|ABRN|600|600|P
20160615|ABT|201979|330520|P
20160615|ABTL|3700|6017|P
20160615|ABTX|2994|5889|P
20160615|ABUS|11506|24101|P
20160615|ABX|554219|1200843|P
20160615|ABY|5923|9353|P
20160615|AC|1400|2520|P
20160615|ACAD|236083|297722|P
20160615|ACAS|39700|110691|P
20160615|ACAT|39619|97504|P
20160615|ACBI|5500|23607|P
20160615|ACC|12811|22473|P
20160615|ACCO|11661|25249|P
20160615|ACET|4755|6830|P
20160615|ACFC|0|3200|P
20160615|ACGL|10183|16624|P
20160615|ACH|5000|6700|P
20160615|ACHC|27874|42399|P
20160615|ACHN|117054|168898|P
20160615|ACIA|35862|71887|P
20160615|ACIM|0|500|P
20160615|ACIW|11396|15364|P
20160615|ACLS|9158|15179|P
20160615|ACM|20630|35933|P
20160615|ACN|48394|84956|P
20160615|ACNB|0|200|P
20160615|ACOR|22139|34730|P
20160615|ACP|0|400|P
20160615|ACPW|500|1500|P
20160615|ACRE|1555|4429|P
20160615|ACRS|1500|6500|P
20160615|ACRX|12726|17373|P
20160615|ACSF|100|500|P
20160615|ACST|0|100|P
20160615|ACTA|2600|3400|P
20160615|ACTG|12764|20264|P
20160615|ACU|200|200|P
20160615|ACUR|0|3470|P
20160615|ACV|200|2000|P
20160615|ACW|6005|13096|P
20160615|ACWI|184269|314992|P
20160615|ACWV|27193|48644|P
20160615|ACWX|54717|99180|P
20160615|ACXM|4646|9148|P
20160615|ACY|100|100|P
20160615|ADAP|4100|6800|P
20160615|ADBE|99414|226358|P
20160615|ADC|4922|16822|P
20160615|ADGE|400|700|P
20160615|ADHD|4700|10910|P
20160615|ADI|117474|160526|P
20160615|ADM|136068|191130|P
20160615|ADMA|0|100|P
20160615|ADMP|20171|69512|P
20160615|ADMS|9426|15687|P
20160615|ADP|76106|137224|P
20160615|ADPT|49374|69956|P
20160615|ADRO|28945|36368|P
20160615|ADRU|0|631|P
20160615|ADS|46417|88667|P
20160615|ADSK|93245|153520|P
20160615|ADTN|10400|19308|P
20160615|ADUS|300|500|P
20160615|ADVM|5300|12616|P
20160615|ADX|600|6400|P
20160615|ADXS|48522|67058|P
20160615|ADXSW|0|180|P
20160615|AE|100|100|P
20160615|AEB|1300|1300|P
20160615|AEE|65466|120300|P
20160615|AEG|83981|317374|P
20160615|AEGN|13256|16458|P
20160615|AEGR|1040019|1501964|P
20160615|AEH|800|1000|P
20160615|AEHR|6699|8212|P
20160615|AEIS|18488|35535|P
20160615|AEK|700|900|P
20160615|AEL|22097|42566|P
20160615|AEM|61248|114563|P
20160615|AEMD|1700|2261|P
20160615|AEO|202365|306561|P
20160615|AEP|61205|130250|P
20160615|AEPI|2400|2600|P
20160615|AER|137630|210726|P
20160615|AERI|11000|16044|P
20160615|AES|120646|304223|P
20160615|AES-C|400|400|P
20160615|AET|123899|175630|P
20160615|AEUA|1760|2660|P
20160615|AEY|0|100|P
20160615|AEZS|2500|4300|P
20160615|AF|20056|42080|P
20160615|AFA|0|100|P
20160615|AFAM|2725|5835|P
20160615|AFB|0|1250|P
20160615|AFC|0|100|P
20160615|AFCO|600|1700|P
20160615|AFG|4479|7721|P
20160615|AFGH|1097|2697|P
20160615|AFH|200|600|P
20160615|AFI|4300|7000|P
20160615|AFK|6905|11111|P
20160615|AFL|65128|116858|P
20160615|AFMD|5427|19564|P
20160615|AFSD|0|190|P
20160615|AFSI|24006|47617|P
20160615|AFSI-A|0|100|P
20160615|AFT|0|300|P
20160615|AFTY|0|100|P
20160615|AG|242391|297530|P
20160615|AGC|0|100|P
20160615|AGCO|18990|31878|P
20160615|AGD|0|100|P
20160615|AGEN|37772|43872|P
20160615|AGFS|512|2712|P
20160615|AGG|118649|180058|P
20160615|AGI|132843|170914|P
20160615|AGII|2300|5922|P
20160615|AGIO|34657|52668|P
20160615|AGLE|2300|17850|P
20160615|AGM|1889|2889|P
20160615|AGN|116491|206290|P
20160615|AGN-A|0|300|P
20160615|AGNC|114915|182435|P
20160615|AGO|46828|66030|P
20160615|AGO-B|400|400|P
20160615|AGQ|23009|38720|P
20160615|AGR|21669|41965|P
20160615|AGRO|10370|17970|P
20160615|AGRX|2653|3253|P
20160615|AGTC|4800|9469|P
20160615|AGU|38191|56691|P
20160615|AGX|5218|14473|P
20160615|AGYS|1800|2100|P
20160615|AGZ|4123|11198|P
20160615|AHGP|8151|15309|P
20160615|AHH|1400|6676|P
20160615|AHL|12416|23934|P
20160615|AHL-A|132|532|P
20160615|AHL-B|0|900|P
20160615|AHP|35715|83672|P
20160615|AHP-B|200|200|P
20160615|AHS|35621|50281|P
20160615|AHT|10785|26836|P
20160615|AHT-E|100|100|P
20160615|AI|2800|11584|P
20160615|AIA|3500|10005|P
20160615|AIB|0|300|P
20160615|AIF|500|2400|P
20160615|AIG|363489|515274|P
20160615|AIG+|900|9328|P
20160615|AIMC|2700|6935|P
20160615|AIMT|9864|22327|P
20160615|AIN|3635|8035|P
20160615|AINC|600|900|P
20160615|AINV|38114|64571|P
20160615|AIQ|700|1000|P
20160615|AIR|13900|21795|P
20160615|AIRI|4056|5056|P
20160615|AIRM|33449|44178|P
20160615|AIT|7320|19533|P
20160615|AIV|37485|59978|P
20160615|AIXG|0|100|P
20160615|AIZ|16367|35031|P
20160615|AJG|37275|119957|P
20160615|AJRD|3200|4601|P
20160615|AJX|700|4197|P
20160615|AKAM|93630|145933|P
20160615|AKAO|30958|57745|P
20160615|AKBA|3100|10229|P
20160615|AKER|470|470|P
20160615|AKG|95141|167308|P
20160615|AKP|200|6705|P
20160615|AKR|7179|21452|P
20160615|AKRX|66961|115781|P
20160615|AKS|361461|662389|P
20160615|AL|26825|40425|P
20160615|ALB|34270|70949|P
20160615|ALCO|300|400|P
20160615|ALDR|46932|59489|P
20160615|ALDW|14691|27073|P
20160615|ALDX|300|300|P
20160615|ALE|16539|22439|P
20160615|ALEX|5838|9798|P
20160615|ALFA|0|465|P
20160615|ALFI|1326|1926|P
20160615|ALG|1200|7195|P
20160615|ALGN|43708|73907|P
20160615|ALGT|7825|9825|P
20160615|ALIM|600|1600|P
20160615|ALJ|62730|103548|P
20160615|ALJJ|100|4700|P
20160615|ALK|86749|164101|P
20160615|ALKS|26608|44670|P
20160615|ALL|37112|80423|P
20160615|ALL-A|0|200|P
20160615|ALL-B|400|400|P
20160615|ALL-C|100|3900|P
20160615|ALL-F|0|200|P
20160615|ALLE|35244|51303|P
20160615|ALLT|4300|18212|P
20160615|ALLY|283029|469556|P
20160615|ALLY-A|459|5922|P
20160615|ALN|200|300|P
20160615|ALNY|63906|89695|P
20160615|ALOG|1000|1748|P
20160615|ALOT|300|2832|P
20160615|ALQA|1836|7128|P
20160615|ALR|19733|40421|P
20160615|ALRM|6459|15261|P
20160615|ALSK|0|1100|P
20160615|ALSN|55106|89567|P
20160615|ALTY|0|350|P
20160615|ALV|23863|29333|P
20160615|ALXA|3300|6000|P
20160615|ALXN|56464|120070|P
20160615|AM|12602|35519|P
20160615|AMAG|37340|52227|P
20160615|AMAT|526090|900086|P
20160615|AMBA|50768|65305|P
20160615|AMBC|3924|6724|P
20160615|AMBCW|500|2700|P
20160615|AMBR|8000|40380|P
20160615|AMC|5576|8408|P
20160615|AMCC|9320|20858|P
20160615|AMCN|4500|8100|P
20160615|AMCO|0|14000|P
20160615|AMCX|16548|31986|P
20160615|AMD|608465|799256|P
20160615|AMDA|7200|8700|P
20160615|AME|30329|57085|P
20160615|AMED|6329|11229|P
20160615|AMFW|2334|6334|P
20160615|AMG|23969|43138|P
20160615|AMGN|95500|194898|P
20160615|AMH|99652|130027|P
20160615|AMH-A|0|200|P
20160615|AMH-B|0|100|P
20160615|AMH-C|0|100|P
20160615|AMH-D|2200|2200|P
20160615|AMIC|500|600|P
20160615|AMID|2529|5329|P
20160615|AMJ|318566|492258|P
20160615|AMJL|100|15100|P
20160615|AMKR|44898|81121|P
20160615|AMLP|1554661|2157265|P
20160615|AMNB|100|100|P
20160615|AMOT|600|1000|P
20160615|AMP|29234|45943|P
20160615|AMPE|10966|21453|P
20160615|AMPH|9673|14804|P
20160615|AMRB|0|192|P
20160615|AMRC|1000|5610|P
20160615|AMRI|5526|10771|P
20160615|AMRK|800|1800|P
20160615|AMRN|39496|56296|P
20160615|AMRS|39881|80546|P
20160615|AMSC|11469|21069|P
20160615|AMSF|1500|3700|P
20160615|AMSG|33574|44226|P
20160615|AMSWA|500|1500|P
20160615|AMT|35862|64062|P
20160615|AMTD|258246|420870|P
20160615|AMTG|200|732|P
20160615|AMTG-A|0|200|P
20160615|AMU|51111|55451|P
20160615|AMWD|6619|10019|P
20160615|AMX|221579|292492|P
20160615|AMZA|22863|27463|P
20160615|AMZN|88248|167932|P
20160615|AN|114807|140991|P
20160615|ANAC|401895|697474|P
20160615|ANAT|900|1500|P
20160615|ANCB|0|100|P
20160615|ANCX|1220|1720|P
20160615|ANDE|4900|8700|P
20160615|ANET|27199|51851|P
20160615|ANF|178830|381627|P
20160615|ANFI|8800|13200|P
20160615|ANGI|9297|14197|P
20160615|ANGL|1004|2675|P
20160615|ANGO|6550|14419|P
20160615|ANH|19471|32945|P
20160615|ANH-C|6110|10710|P
20160615|ANIK|6265|10002|P
20160615|ANIP|17928|19728|P
20160615|ANSS|10772|16565|P
20160615|ANTH|41082|50453|P
20160615|ANTM|60363|104491|P
20160615|ANTX|0|100|P
20160615|ANW|13936|40881|P
20160615|ANY|0|500|P
20160615|AOA|1049|1574|P
20160615|AOD|6614|11282|P
20160615|AOI|4300|6597|P
20160615|AOK|500|1100|P
20160615|AOM|3461|3711|P
20160615|AON|95809|124906|P
20160615|AOR|207|10599|P
20160615|AOS|31447|52186|P
20160615|AOSL|1800|6899|P
20160615|AP|1000|3300|P
20160615|APA|103709|166984|P
20160615|APAM|36197|46018|P
20160615|APC|115022|207380|P
20160615|APD|28759|46996|P
20160615|APEI|6000|10236|P
20160615|APF|1100|1100|P
20160615|APH|17204|24104|P
20160615|APHB|600|9685|P
20160615|APIC|4700|21472|P
20160615|APLE|7100|19426|P
20160615|APLP|16139|26034|P
20160615|APO|22465|46893|P
20160615|APOG|7464|13264|P
20160615|APOL|22859|69221|P
20160615|APPF|1400|1600|P
20160615|APPS|9992|27492|P
20160615|APPY|400|900|P
20160615|APRI|2000|2000|P
20160615|APT|360|3914|P
20160615|APTO|100|1000|P
20160615|APTS|3399|4763|P
20160615|APU|2126|5775|P
20160615|AQMS|2190|7768|P
20160615|AQXP|3634|7134|P
20160615|AR|112782|311244|P
20160615|ARA|3200|8200|P
20160615|ARAY|26564|43002|P
20160615|ARC|3600|22495|P
20160615|ARCB|3300|5820|P
20160615|ARCC|114352|170297|P
20160615|ARCO|3100|8800|P
20160615|ARCW|200|400|P
20160615|ARCX|1500|2200|P
20160615|ARDC|0|300|P
20160615|ARDM|0|800|P
20160615|ARDX|5529|7129|P
20160615|ARE|16122|22970|P
20160615|ARE-D|0|1254|P
20160615|ARES|2100|2600|P
20160615|ARES-A|1500|3200|P
20160615|AREX|22352|30162|P
20160615|ARGS|6007|11091|P
20160615|ARGT|1935|5535|P
20160615|ARI|9692|17612|P
20160615|ARIA|137714|180664|P
20160615|ARII|3816|4206|P
20160615|ARIS|800|1200|P
20160615|ARKK|200|200|P
20160615|ARKR|100|200|P
20160615|ARKW|100|100|P
20160615|ARL|400|500|P
20160615|ARLP|7503|28528|P
20160615|ARLZ|27122|37295|P
20160615|ARMH|70996|102120|P
20160615|ARMK|34162|70169|P
20160615|ARNA|20252|41943|P
20160615|AROC|28025|39462|P
20160615|AROW|300|600|P
20160615|ARP|48294|79056|P
20160615|ARP-D|0|100|P
20160615|ARP-E|700|12898|P
20160615|ARQL|400|700|P
20160615|ARR|10232|25234|P
20160615|ARR-B|1900|27280|P
20160615|ARRS|146884|225114|P
20160615|ARRY|58143|89037|P
20160615|ARTNA|400|1100|P
20160615|ARTW|0|500|P
20160615|ARTX|1100|7114|P
20160615|ARW|15843|25267|P
20160615|ARWR|6365|20764|P
20160615|ASA|400|4500|P
20160615|ASB|45408|62108|P
20160615|ASBB|500|500|P
20160615|ASC|37712|51725|P
20160615|ASCMA|7500|14700|P
20160615|ASEA|0|400|P
20160615|ASEI|4100|8495|P
20160615|ASFI|200|200|P
20160615|ASGN|7989|17203|P
20160615|ASH|23076|32104|P
20160615|ASHR|194118|539848|P
20160615|ASHS|6600|7060|P
20160615|ASM|86335|246209|P
20160615|ASMB|1811|2011|P
20160615|ASML|42304|54431|P
20160615|ASNA|254200|388696|P
20160615|ASND|4676|4976|P
20160615|ASPN|0|700|P
20160615|ASPS|23094|46033|P
20160615|ASR|10061|11173|P
20160615|AST|2800|8598|P
20160615|ASTC|700|900|P
20160615|ASTE|6442|16990|P
20160615|ASX|45089|62087|P
20160615|ASYS|300|500|P
20160615|AT|1900|3153|P
20160615|ATAX|1200|4000|P
20160615|ATEC|500|500|P
20160615|ATEN|8132|25216|P
20160615|ATHM|9500|19877|P
20160615|ATHN|6200|7800|P
20160615|ATHX|7226|11326|P
20160615|ATI|80848|133977|P
20160615|ATKR|1679|3436|P
20160615|ATLC|200|200|P
20160615|ATLO|300|400|P
20160615|ATMP|6625|7525|P
20160615|ATNI|1100|2000|P
20160615|ATNM|3067|6167|P
20160615|ATO|33503|76310|P
20160615|ATOS|2700|2700|P
20160615|ATR|6745|11845|P
20160615|ATRA|12300|15300|P
20160615|ATRC|12845|21262|P
20160615|ATRI|2029|2249|P
20160615|ATRO|5242|7842|P
20160615|ATRS|15500|34904|P
20160615|ATSG|5690|11646|P
20160615|ATTO|0|300|P
20160615|ATTU|3091|4091|P
20160615|ATU|14384|34359|P
20160615|ATV|200|400|P
20160615|ATVI|499286|873945|P
20160615|ATW|226142|308984|P
20160615|AU|227912|313011|P
20160615|AUDC|100|369|P
20160615|AUMN|25383|45183|P
20160615|AUO|12793|14097|P
20160615|AUPH|5495|10903|P
20160615|AUSE|670|770|P
20160615|AUY|564568|752440|P
20160615|AV|7631|10831|P
20160615|AVA|10815|17260|P
20160615|AVAL|10450|12350|P
20160615|AVAV|4707|6407|P
20160615|AVB|29479|79148|P
20160615|AVD|10429|21429|P
20160615|AVEO|500|1000|P
20160615|AVG|15199|34833|P
20160615|AVGO|114616|279210|P
20160615|AVGR|3400|5500|P
20160615|AVH|2000|10400|P
20160615|AVHI|1252|2052|P
20160615|AVID|5777|17172|P
20160615|AVIR|0|300|P
20160615|AVK|300|4420|P
20160615|AVNU|400|1800|P
20160615|AVNW|400|1200|P
20160615|AVP|128282|228473|P
20160615|AVT|18261|36600|P
20160615|AVV|100|3645|P
20160615|AVX|905|2410|P
20160615|AVXL|5000|8278|P
20160615|AVXS|9000|12500|P
20160615|AVY|19741|36500|P
20160615|AWF|998|4626|P
20160615|AWH|13736|31332|P
20160615|AWI|29100|36600|P
20160615|AWK|41831|62731|P
20160615|AWP|300|3200|P
20160615|AWR|4062|7965|P
20160615|AXAS|18860|29364|P
20160615|AXDX|62607|84476|P
20160615|AXE|10423|15079|P
20160615|AXGN|1100|2800|P
20160615|AXL|42070|75176|P
20160615|AXLL|69180|151888|P
20160615|AXN|100|100|P
20160615|AXON|23608|36608|P
20160615|AXP|226220|363020|P
20160615|AXS|28254|52209|P
20160615|AXS-C|1000|1100|P
20160615|AXSM|500|8500|P
20160615|AXTA|65410|140555|P
20160615|AXTI|800|1200|P
20160615|AXU|1600|8500|P
20160615|AYA|2950|5000|P
20160615|AYI|11571|21676|P
20160615|AYR|14891|23201|P
20160615|AYT|1617|2217|P
20160615|AZN|306257|448620|P
20160615|AZO|4600|8340|P
20160615|AZPN|59374|129906|P
20160615|AZZ|2696|4656|P
20160615|B|4047|8176|P
20160615|BA|169835|231761|P
20160615|BAA|44800|127720|P
20160615|BAB|13479|13673|P
20160615|BABA|886776|1269006|P
20160615|BABY|8744|14944|P
20160615|BAC|3449933|5565399|P
20160615|BAC+A|100|7900|P
20160615|BAC+B|1599|108938|P
20160615|BAC-A|100|800|P
20160615|BAC-I|300|300|P
20160615|BAC-W|0|421|P
20160615|BAF|100|100|P
20160615|BAH|20283|53908|P
20160615|BAK|39500|45352|P
20160615|BAL|3500|5800|P
20160615|BAM|68572|118339|P
20160615|BANC|9347|22602|P
20160615|BANC-D|0|1200|P
20160615|BANF|539|1439|P
20160615|BANR|4475|8888|P
20160615|BANX|600|600|P
20160615|BAP|14188|23689|P
20160615|BAS|35655|58656|P
20160615|BASI|1500|1500|P
20160615|BATRA|8250|10667|P
20160615|BATRK|13457|21710|P
20160615|BATRR|800|44472|P
20160615|BATS|9200|19673|P
20160615|BAX|81972|141447|P
20160615|BBBY|161196|233308|P
20160615|BBC|0|800|P
20160615|BBCN|20200|24400|P
20160615|BBD|781547|1185132|P
20160615|BBF|0|100|P
20160615|BBG|68164|102713|P
20160615|BBH|2741|6741|P
20160615|BBL|250592|386222|P
20160615|BBN|15228|17428|P
20160615|BBOX|5000|7600|P
20160615|BBRC|692|1392|P
20160615|BBRG|2700|6297|P
20160615|BBRY|201417|276624|P
20160615|BBSI|3500|4500|P
20160615|BBT|256156|308080|P
20160615|BBT-D|300|300|P
20160615|BBT-E|0|500|P
20160615|BBT-F|0|100|P
20160615|BBT-G|0|100|P
20160615|BBT-H|6643|7443|P
20160615|BBVA|185217|240828|P
20160615|BBW|5000|6100|P
20160615|BBX|100|200|P
20160615|BBY|314134|444537|P
20160615|BC|19058|37007|P
20160615|BCC|14818|24573|P
20160615|BCE|24255|49385|P
20160615|BCEI|100082|197028|P
20160615|BCH|1300|3800|P
20160615|BCLI|0|400|P
20160615|BCO|3525|16895|P
20160615|BCOR|9986|14286|P
20160615|BCOV|3635|22122|P
20160615|BCPC|6600|14900|P
20160615|BCR|25593|39736|P
20160615|BCRH|200|400|P
20160615|BCRX|26389|44952|P
20160615|BCS|285578|505194|P
20160615|BCS-|0|2200|P
20160615|BCS-A|1300|2800|P
20160615|BCS-D|1281|2181|P
20160615|BCV|100|100|P
20160615|BCX|0|5529|P
20160615|BDC|9670|16443|P
20160615|BDCL|8820|14120|P
20160615|BDCS|449|449|P
20160615|BDD|200|800|P
20160615|BDE|4600|5200|P
20160615|BDGE|1600|3056|P
20160615|BDJ|1329|41137|P
20160615|BDL|200|700|P
20160615|BDN|37459|85629|P
20160615|BDSI|21710|35360|P
20160615|BDX|65404|103961|P
20160615|BEAT|12778|27938|P
20160615|BEAV|95923|136779|P
20160615|BEBE|21675|22875|P
20160615|BECN|16200|33177|P
20160615|BEL|5432|9846|P
20160615|BELFB|500|1500|P
20160615|BEMO|2040|17040|P
20160615|BEN|191132|341518|P
20160615|BEP|2200|2200|P
20160615|BERY|27767|71239|P
20160615|BETR|17000|22432|P
20160615|BF.B|13237|26104|P
20160615|BFAM|7194|17301|P
20160615|BFIN|1394|2694|P
20160615|BFK|0|476|P
20160615|BFO|0|200|P
20160615|BFOR|0|457|P
20160615|BFR|3100|5100|P
20160615|BFS|300|700|P
20160615|BFY|300|900|P
20160615|BFZ|100|1400|P
20160615|BG|76203|140527|P
20160615|BGB|3200|4300|P
20160615|BGC|18552|31391|P
20160615|BGCA|0|100|P
20160615|BGCP|24803|40779|P
20160615|BGFV|3500|4700|P
20160615|BGG|22297|37097|P
20160615|BGH|100|1500|P
20160615|BGNE|1260|1805|P
20160615|BGR|9667|15347|P
20160615|BGS|13564|19964|P
20160615|BGSF|1000|2400|P
20160615|BGT|0|400|P
20160615|BGX|100|400|P
20160615|BGY|480|6506|P
20160615|BHBK|2600|8088|P
20160615|BHE|10706|23919|P
20160615|BHI|86534|227816|P
20160615|BHK|614|7520|P
20160615|BHLB|3609|9309|P
20160615|BHP|325603|496640|P
20160615|BHV|100|200|P
20160615|BIB|13264|29118|P
20160615|BID|48871|62311|P
20160615|BIDU|229054|326266|P
20160615|BIF|0|1800|P
20160615|BIG|46214|70660|P
20160615|BIIB|126930|208007|P
20160615|BIK|0|1370|P
20160615|BIL|66684|147444|P
20160615|BIND|800|3300|P
20160615|BIO|5780|10963|P
20160615|BIOA|100|100|P
20160615|BIOC|1300|1400|P
20160615|BIOD|33715|462124|P
20160615|BIOL|0|400|P
20160615|BIOS|99429|135333|P
20160615|BIP|2200|12236|P
20160615|BIS|1909|26971|P
20160615|BIT|100|200|P
20160615|BITA|32125|35252|P
20160615|BIV|20402|43561|P
20160615|BIZD|200|200|P
20160615|BJRI|9447|24193|P
20160615|BK|166414|260406|P
20160615|BK-C|0|6059|P
20160615|BKCC|23704|31504|P
20160615|BKD|117064|170425|P
20160615|BKE|19056|27695|P
20160615|BKEP|200|3800|P
20160615|BKEPP|300|1300|P
20160615|BKF|1819|2219|P
20160615|BKFS|6000|12900|P
20160615|BKH|7708|13690|P
20160615|BKLN|122527|357113|P
20160615|BKMU|2200|4300|P
20160615|BKN|700|2164|P
20160615|BKS|28058|46797|P
20160615|BKT|0|100|P
20160615|BKU|24331|37664|P
20160615|BLBD|200|300|P
20160615|BLCM|6647|18665|P
20160615|BLD|11700|27500|P
20160615|BLDP|6515|9615|P
20160615|BLDR|47479|152979|P
20160615|BLE|0|1500|P
20160615|BLIN|4820|9333|P
20160615|BLJ|400|400|P
20160615|BLK|45224|87177|P
20160615|BLKB|3400|5203|P
20160615|BLL|128760|183766|P
20160615|BLMN|29794|40240|P
20160615|BLMT|0|100|P
20160615|BLOX|30659|44908|P
20160615|BLPH|900|2500|P
20160615|BLRX|600|2300|P
20160615|BLUE|49059|72416|P
20160615|BLV|1178|7236|P
20160615|BLW|400|2810|P
20160615|BLX|2600|6792|P
20160615|BMA|14796|18721|P
20160615|BMCH|3000|15100|P
20160615|BME|0|300|P
20160615|BMI|1600|2000|P
20160615|BML-H|0|100|P
20160615|BMO|23300|29714|P
20160615|BMRC|200|200|P
20160615|BMRN|127184|196430|P
20160615|BMS|5700|11600|P
20160615|BMTC|2400|11100|P
20160615|BMY|223674|344280|P
20160615|BNCL|8180|10716|P
20160615|BNCN|3382|16810|P
20160615|BND|71095|133767|P
20160615|BNDS|200|3843|P
20160615|BNDX|15392|19074|P
20160615|BNED|4072|10524|P
20160615|BNFT|6400|7900|P
20160615|BNK|2000|3699|P
20160615|BNO|17447|41559|P
20160615|BNS|39001|58651|P
20160615|BNSO|0|100|P
20160615|BNY|100|200|P
20160615|BOBE|82698|188076|P
20160615|BOCH|100|100|P
20160615|BOE|1417|2235|P
20160615|BOFI|89393|98264|P
20160615|BOH|6392|8692|P
20160615|BOI|648|748|P
20160615|BOIL|500|2952|P
20160615|BOJA|5698|8898|P
20160615|BOKF|13922|25455|P
20160615|BOND|1413|5250|P
20160615|BONT|300|500|P
20160615|BOOM|600|1900|P
20160615|BOOT|15400|20400|P
20160615|BOSC|8728|27936|P
20160615|BOX|7200|20197|P
20160615|BP|830593|1005996|P
20160615|BPFH|9536|13838|P
20160615|BPI|628|1928|P
20160615|BPL|39510|52155|P
20160615|BPMC|13031|25430|P
20160615|BPMX|1200|1200|P
20160615|BPOP|46950|92707|P
20160615|BPOPM|244|244|P
20160615|BPT|6495|12125|P
20160615|BPTH|8570|16741|P
20160615|BPY|1500|32700|P
20160615|BR|39545|53361|P
20160615|BRAZ|0|210|P
20160615|BRC|3693|9871|P
20160615|BRCD|384241|679867|P
20160615|BREW|2700|3700|P
20160615|BRF|2234|4434|P
20160615|BRFS|69413|91955|P
20160615|BRG|800|18763|P
20160615|BRK.B|88857|161607|P
20160615|BRKL|4398|10092|P
20160615|BRKR|72849|198668|P
20160615|BRKS|6400|12738|P
20160615|BRN|500|1100|P
20160615|BRO|20138|26295|P
20160615|BRS|77609|114498|P
20160615|BRSS|2156|3745|P
20160615|BRX|41467|76204|P
20160615|BRZU|11552|31801|P
20160615|BSAC|17873|21673|P
20160615|BSBR|84450|106697|P
20160615|BSCG|0|7982|P
20160615|BSCH|651|5553|P
20160615|BSCI|1600|2320|P
20160615|BSCJ|1835|2878|P
20160615|BSCK|539|5037|P
20160615|BSCL|4500|5050|P
20160615|BSCM|636|2791|P
20160615|BSCN|174|1869|P
20160615|BSCO|9000|16340|P
20160615|BSD|500|2300|P
20160615|BSE|200|700|P
20160615|BSET|600|1900|P
20160615|BSF|500|1400|P
20160615|BSFT|22137|28857|P
20160615|BSJG|281|5658|P
20160615|BSJH|5972|11966|P
20160615|BSJI|10113|20385|P
20160615|BSJJ|6173|22151|P
20160615|BSJK|3132|8902|P
20160615|BSJL|7041|10563|P
20160615|BSJM|1600|3200|P
20160615|BSJN|8800|51200|P
20160615|BSL|600|1400|P
20160615|BSM|2400|5970|P
20160615|BSMX|23928|30126|P
20160615|BSPM|424540|697514|P
20160615|BSQR|2869|3869|P
20160615|BSRR|100|700|P
20160615|BST|0|1860|P
20160615|BSTC|1700|5400|P
20160615|BSTG|1212|9594|P
20160615|BSV|31156|94587|P
20160615|BSX|299103|421669|P
20160615|BT|7200|24762|P
20160615|BTA|300|500|P
20160615|BTAL|100|300|P
20160615|BTE|200619|237373|P
20160615|BTG|334126|1209742|P
20160615|BTI|14479|34628|P
20160615|BTN|1100|1200|P
20160615|BTO|1100|6000|P
20160615|BTT|2650|7231|P
20160615|BTX|2600|9402|P
20160615|BTZ|3486|8986|P
20160615|BUD|132152|280753|P
20160615|BUFF|46497|86194|P
20160615|BUI|1300|2600|P
20160615|BUNL|500|600|P
20160615|BURL|35631|64204|P
20160615|BUSE|1000|4800|P
20160615|BV|64329|78206|P
20160615|BVA|100|100|P
20160615|BVN|137206|217083|P
20160615|BVX|500|700|P
20160615|BW|5965|18865|P
20160615|BWA|49097|88353|P
20160615|BWEN|2773|24667|P
20160615|BWFG|400|2200|P
20160615|BWG|400|6200|P
20160615|BWINB|500|900|P
20160615|BWLD|46893|52993|P
20160615|BWP|20670|57646|P
20160615|BWX|1428|3981|P
20160615|BWXT|15020|28470|P
20160615|BWZ|0|2100|P
20160615|BX|109953|270682|P
20160615|BXC|200|200|P
20160615|BXE|143195|184389|P
20160615|BXMT|10800|24517|P
20160615|BXMX|1000|4200|P
20160615|BXP|24395|40075|P
20160615|BXS|30174|148448|P
20160615|BYD|40841|76577|P
20160615|BYLD|0|200|P
20160615|BYM|774|1382|P
20160615|BZF|0|660|P
20160615|BZH|29507|36307|P
20160615|BZQ|18274|28024|P
20160615|BZUN|23300|49976|P
20160615|C|877291|1326732|P
20160615|C-J|1600|1800|P
20160615|C-K|200|400|P
20160615|C-L|0|385|P
20160615|C-N|17900|18400|P
20160615|C-S|200|500|P
20160615|CA|101067|165978|P
20160615|CAA|111842|140494|P
20160615|CAAS|1600|1700|P
20160615|CAB|49115|59111|P
20160615|CABO|1300|4100|P
20160615|CAC|1313|2513|P
20160615|CACB|1100|1500|P
20160615|CACC|16332|20532|P
20160615|CACI|4757|11585|P
20160615|CACQ|5002|11006|P
20160615|CADT|2600|2900|P
20160615|CAE|500|1300|P
20160615|CAF|20668|30485|P
20160615|CAFD|14213|15113|P
20160615|CAFE|0|300|P
20160615|CAG|73185|122754|P
20160615|CAH|119199|218568|P
20160615|CAI|1000|1700|P
20160615|CAJ|17814|29533|P
20160615|CAKE|74640|110570|P
20160615|CAL|11191|23284|P
20160615|CALA|1100|1500|P
20160615|CALD|15345|25558|P
20160615|CALI|4932|12260|P
20160615|CALL|100|900|P
20160615|CALM|14298|49653|P
20160615|CALX|4200|8800|P
20160615|CAMP|4015|13579|P
20160615|CAMT|668|668|P
20160615|CANF|3200|24641|P
20160615|CAPE|100|100|P
20160615|CAPL|1500|3808|P
20160615|CAPN|3570|4920|P
20160615|CAPNW|0|600|P
20160615|CAPR|200|200|P
20160615|CAR|118166|161165|P
20160615|CARA|23042|48090|P
20160615|CARB|3800|8022|P
20160615|CARO|927|3027|P
20160615|CARZ|0|500|P
20160615|CAS|10500|13100|P
20160615|CASC|47962|75519|P
20160615|CASH|900|1400|P
20160615|CASI|0|1100|P
20160615|CASM|6900|7186|P
20160615|CASS|1379|2079|P
20160615|CASY|11800|30213|P
20160615|CAT|237494|289000|P
20160615|CATB|396|1196|P
20160615|CATM|8292|20671|P
20160615|CATO|2644|4174|P
20160615|CATY|43903|57833|P
20160615|CAVM|98067|140123|P
20160615|CAW|0|200|P
20160615|CB|47937|78849|P
20160615|CBA|374|474|P
20160615|CBAK|400|2338|P
20160615|CBAY|200|500|P
20160615|CBB|18762|34833|P
20160615|CBB-B|400|400|P
20160615|CBD|32975|47689|P
20160615|CBF|4194|10531|P
20160615|CBFV|700|800|P
20160615|CBG|75712|104023|P
20160615|CBI|16718|33867|P
20160615|CBIO|600|2000|P
20160615|CBK|4600|12323|P
20160615|CBL|68181|131178|P
20160615|CBL-D|100|400|P
20160615|CBL-E|200|500|P
20160615|CBM|13997|21656|P
20160615|CBMG|600|600|P
20160615|CBMX|1541|3591|P
20160615|CBND|200|532|P
20160615|CBOE|20396|26496|P
20160615|CBPO|22986|40947|P
20160615|CBPX|11084|26310|P
20160615|CBR|21550|84430|P
20160615|CBRL|14349|22547|P
20160615|CBS|114480|219368|P
20160615|CBSH|13554|24053|P
20160615|CBT|21452|45511|P
20160615|CBU|3368|4577|P
20160615|CBYL|127181|397586|P
20160615|CBZ|700|2595|P
20160615|CC|107577|216588|P
20160615|CCA|100|200|P
20160615|CCBG|500|1400|P
20160615|CCC|9100|27818|P
20160615|CCCR|6000|6100|P
20160615|CCD|2210|6082|P
20160615|CCE|86570|179393|P
20160615|CCF|1000|2200|P
20160615|CCI|117380|259469|P
20160615|CCIH|59385|101600|P
20160615|CCJ|32278|62041|P
20160615|CCK|25293|68695|P
20160615|CCL|271492|465818|P
20160615|CCLP|2900|8000|P
20160615|CCM|100|200|P
20160615|CCMP|5536|7636|P
20160615|CCNE|0|794|P
20160615|CCO|1600|8550|P
20160615|CCOI|16042|25270|P
20160615|CCP|28401|53114|P
20160615|CCRC|5926|12026|P
20160615|CCRN|7400|14200|P
20160615|CCS|1922|2722|P
20160615|CCU|2300|5900|P
20160615|CCUR|1834|2783|P
20160615|CCXI|19570|28126|P
20160615|CDC|861|861|P
20160615|CDE|230882|418904|P
20160615|CDI|2600|5100|P
20160615|CDK|25902|52684|P
20160615|CDL|1300|1300|P
20160615|CDNA|1100|2200|P
20160615|CDNS|112737|216889|P
20160615|CDR|5785|9382|P
20160615|CDTI|1200|3508|P
20160615|CDTX|1980|10657|P
20160615|CDW|15717|32228|P
20160615|CDXC|14655|32369|P
20160615|CDXS|6900|16757|P
20160615|CDZI|8838|10038|P
20160615|CE|17905|48795|P
20160615|CEA|6200|10513|P
20160615|CEB|5683|7729|P
20160615|CECE|2600|3536|P
20160615|CECO|7617|14313|P
20160615|CEE|3300|5700|P
20160615|CEF|65079|115457|P
20160615|CEFL|15871|26607|P
20160615|CEL|300|1200|P
20160615|CELG|160527|349137|P
20160615|CELP|1833|7623|P
20160615|CEM|2300|4600|P
20160615|CEMI|401|701|P
20160615|CEMP|30693|39793|P
20160615|CEN|100|1600|P
20160615|CENT|4814|10156|P
20160615|CENTA|5117|13041|P
20160615|CENX|151390|228979|P
20160615|CEO|18030|25906|P
20160615|CEQP|5648|16806|P
20160615|CERC|600|7800|P
20160615|CERE|12400|56537|P
20160615|CERN|82930|176835|P
20160615|CERS|49138|56647|P
20160615|CERU|700|900|P
20160615|CET|100|1300|P
20160615|CETC|0|100|P
20160615|CETV|1700|2604|P
20160615|CETX|900|3700|P
20160615|CEV|900|3375|P
20160615|CEVA|3276|5676|P
20160615|CEW|200|300|P
20160615|CF|152379|270392|P
20160615|CFBK|3300|3300|P
20160615|CFC-A|0|100|P
20160615|CFD|0|400|P
20160615|CFFI|900|1000|P
20160615|CFFN|25314|46481|P
20160615|CFG|181697|366309|P
20160615|CFI|300|2653|P
20160615|CFMS|11165|17265|P
20160615|CFNB|0|500|P
20160615|CFNL|800|3700|P
20160615|CFO|400|400|P
20160615|CFR|11820|17729|P
20160615|CFRXW|0|9800|P
20160615|CFX|30573|49830|P
20160615|CG|13963|22059|P
20160615|CGA|0|100|P
20160615|CGEN|1200|1900|P
20160615|CGG|100|100|P
20160615|CGI|9170|22467|P
20160615|CGIX|2400|10040|P
20160615|CGNT|2400|2400|P
20160615|CGNX|6196|17913|P
20160615|CGO|0|3275|P
20160615|CGW|1787|1787|P
20160615|CH|0|15706|P
20160615|CHA|1100|4300|P
20160615|CHAD|7444|10878|P
20160615|CHAU|22118|42544|P
20160615|CHCO|2800|3900|P
20160615|CHCT|500|1800|P
20160615|CHD|13919|24419|P
20160615|CHDN|4751|6951|P
20160615|CHE|12709|18309|P
20160615|CHEF|2500|3460|P
20160615|CHFC|7116|13816|P
20160615|CHFN|100|400|P
20160615|CHGG|3800|11877|P
20160615|CHH|10694|12894|P
20160615|CHI|4833|13655|P
20160615|CHII|400|400|P
20160615|CHIM|0|500|P
20160615|CHIQ|400|4000|P
20160615|CHIX|0|5202|P
20160615|CHK|1115718|1469027|P
20160615|CHKE|7299|19277|P
20160615|CHKP|35897|63634|P
20160615|CHKR|1000|2730|P
20160615|CHL|18478|73802|P
20160615|CHMA|4127|9127|P
20160615|CHMG|106|106|P
20160615|CHMI|700|1000|P
20160615|CHMT|4100|18801|P
20160615|CHN|1000|1600|P
20160615|CHNR|0|100|P
20160615|CHRS|17243|29066|P
20160615|CHRW|53820|83352|P
20160615|CHS|41722|67931|P
20160615|CHSCL|500|2097|P
20160615|CHSCM|800|6447|P
20160615|CHSCN|300|1400|P
20160615|CHSCO|1767|1867|P
20160615|CHSCP|2445|2745|P
20160615|CHSP|6614|27110|P
20160615|CHT|13420|20519|P
20160615|CHTR|85597|185344|P
20160615|CHU|21471|34271|P
20160615|CHUY|6851|9306|P
20160615|CHW|900|3700|P
20160615|CHY|4500|11300|P
20160615|CI|26150|54121|P
20160615|CIA|1439|2544|P
20160615|CIB|4827|8347|P
20160615|CIDM|0|300|P
20160615|CIE|165516|235898|P
20160615|CIEN|132533|226447|P
20160615|CIF|2800|2800|P
20160615|CIFC|100|200|P
20160615|CIG|67946|178050|P
20160615|CIGI|2200|3300|P
20160615|CII|900|2700|P
20160615|CIK|7000|16151|P
20160615|CIM|52834|99175|P
20160615|CINF|34381|49300|P
20160615|CINR|800|1600|P
20160615|CIO|300|2600|P
20160615|CIR|5616|6416|P
20160615|CISG|1400|12097|P
20160615|CIT|44777|90804|P
20160615|CIU|21162|24081|P
20160615|CIVI|1600|5600|P
20160615|CIX|1354|2154|P
20160615|CIZN|400|800|P
20160615|CJES|81434|169298|P
20160615|CJNK|2200|7845|P
20160615|CKEC|2500|5400|P
20160615|CKH|6700|8900|P
20160615|CKX|100|100|P
20160615|CL|64283|159727|P
20160615|CLAW|0|100|P
20160615|CLB|49867|77702|P
20160615|CLBS|100|2700|P
20160615|CLC|11980|15745|P
20160615|CLCD|100|100|P
20160615|CLCT|121|221|P
20160615|CLD|34083|39483|P
20160615|CLDT|900|31271|P
20160615|CLDX|121089|143426|P
20160615|CLF|330302|810258|P
20160615|CLFD|300|1302|P
20160615|CLGX|13092|30400|P
20160615|CLH|10000|15481|P
20160615|CLI|23459|33804|P
20160615|CLIR|1000|5500|P
20160615|CLLS|16152|19952|P
20160615|CLM|1000|2113|P
20160615|CLMS|0|900|P
20160615|CLMT|22410|46481|P
20160615|CLNE|57249|80768|P
20160615|CLNT|0|2500|P
20160615|CLNY|97231|188474|P
20160615|CLNY-B|100|100|P
20160615|CLNY-C|400|400|P
20160615|CLR|158511|230252|P
20160615|CLRB|337976|662821|P
20160615|CLRBW|200|1100|P
20160615|CLRBZ|4340|108616|P
20160615|CLS|1900|6600|P
20160615|CLSD|300|600|P
20160615|CLSN|800|1300|P
20160615|CLUB|200|1000|P
20160615|CLVS|50863|66459|P
20160615|CLW|8842|14742|P
20160615|CLX|30025|43284|P
20160615|CLY|7227|9458|P
20160615|CM|40141|43941|P
20160615|CMA|80245|135898|P
20160615|CMBS|0|437|P
20160615|CMC|45091|70716|P
20160615|CMCM|6425|15376|P
20160615|CMCO|500|2400|P
20160615|CMCSA|334770|609405|P
20160615|CMCT|200|300|P
20160615|CME|44701|106330|P
20160615|CMF|100|1074|P
20160615|CMFN|2510|2510|P
20160615|CMG|42238|77150|P
20160615|CMI|67571|93882|P
20160615|CMLS|9400|10100|P
20160615|CMN|5808|12744|P
20160615|CMO|22423|31710|P
20160615|CMO-E|0|100|P
20160615|CMP|18499|23899|P
20160615|CMPR|14934|16334|P
20160615|CMRE|6909|11399|P
20160615|CMRE-D|0|500|P
20160615|CMRX|22469|39659|P
20160615|CMS|51573|74355|P
20160615|CMT|2032|4032|P
20160615|CMTL|18571|33893|P
20160615|CNA|909|4060|P
20160615|CNAT|445|1945|P
20160615|CNC|53309|124958|P
20160615|CNCE|3000|5423|P
20160615|CNCO|1850|2450|P
20160615|CNCR|400|400|P
20160615|CNFR|700|1600|P
20160615|CNHI|92013|120720|P
20160615|CNI|46662|68841|P
20160615|CNIT|0|600|P
20160615|CNK|39352|62194|P
20160615|CNMD|7200|10000|P
20160615|CNNX|200|2780|P
20160615|CNO|40191|59685|P
20160615|CNOB|300|2198|P
20160615|CNP|214911|321674|P
20160615|CNQ|132048|187097|P
20160615|CNS|7852|11670|P
20160615|CNSL|11356|12856|P
20160615|CNTF|0|4000|P
20160615|CNTY|300|12700|P
20160615|CNV|900|3300|P
20160615|CNX|128021|240385|P
20160615|CNXC|478|2576|P
20160615|CNXR|77006|103845|P
20160615|CNXT|900|5556|P
20160615|CO|800|9105|P
20160615|COB|1400|7337|P
20160615|COBO|0|100|P
20160615|COBZ|900|1600|P
20160615|CODI|1200|1900|P
20160615|COE|300|9194|P
20160615|COF|388488|763714|P
20160615|COF+|2000|2100|P
20160615|COG|169163|315169|P
20160615|COH|193635|278906|P
20160615|COHR|2000|3345|P
20160615|COHU|100|1545|P
20160615|COKE|8155|10755|P
20160615|COL|17493|25593|P
20160615|COLB|7200|10100|P
20160615|COLL|15088|18665|P
20160615|COLM|19471|29281|P
20160615|COMM|29609|54282|P
20160615|COMT|500|626|P
20160615|CONE|31674|81220|P
20160615|CONN|17009|28303|P
20160615|COO|17371|29730|P
20160615|COP|211600|339192|P
20160615|COPX|400|600|P
20160615|COR|6063|14160|P
20160615|CORE|5309|9009|P
20160615|CORI|1200|1600|P
20160615|CORN|14797|18015|P
20160615|CORP|261|2186|P
20160615|CORR|3400|12878|P
20160615|CORT|13256|16837|P
20160615|COSI|613|3813|P
20160615|COST|122992|187693|P
20160615|COT|9755|17055|P
20160615|COTV|1700|5600|P
20160615|COTY|22481|37781|P
20160615|COVS|3900|10200|P
20160615|COW|0|100|P
20160615|COWN|22847|31647|P
20160615|COWNL|0|300|P
20160615|COYN|2400|2500|P
20160615|CP|239245|500383|P
20160615|CPA|17392|22392|P
20160615|CPAC|0|4000|P
20160615|CPB|41626|83971|P
20160615|CPE|207733|320604|P
20160615|CPE-A|0|4485|P
20160615|CPER|0|200|P
20160615|CPF|1500|6810|P
20160615|CPG|51955|87245|P
20160615|CPGX|102951|286691|P
20160615|CPHD|50225|73063|P
20160615|CPI|0|2500|P
20160615|CPIX|0|200|P
20160615|CPK|900|1328|P
20160615|CPL|18607|44511|P
20160615|CPLA|1300|2900|P
20160615|CPLP|44048|60448|P
20160615|CPN|138100|270848|P
20160615|CPPL|4300|18800|P
20160615|CPRT|32474|87923|P
20160615|CPRX|158680|331210|P
20160615|CPS|1300|4671|P
20160615|CPSH|0|900|P
20160615|CPSI|7318|10118|P
20160615|CPSS|1703|3103|P
20160615|CPST|2300|8800|P
20160615|CPT|22676|34174|P
20160615|CPTA|0|400|P
20160615|CPXX|26174|46456|P
20160615|CQH|2800|6000|P
20160615|CQP|18830|34344|P
20160615|CQQQ|0|3021|P
20160615|CR|5969|12270|P
20160615|CRAI|300|1503|P
20160615|CRAK|0|200|P
20160615|CRAY|55762|121445|P
20160615|CRBN|2200|2200|P
20160615|CRBP|100|200|P
20160615|CRC|64394|107129|P
20160615|CRCM|900|2337|P
20160615|CRD.A|0|100|P
20160615|CRD.B|2363|2763|P
20160615|CRDC|100|100|P
20160615|CRDS|8940|17518|P
20160615|CRED|690|1942|P
20160615|CREE|90915|116627|P
20160615|CREG|0|600|P
20160615|CRESY|10883|29321|P
20160615|CRF|0|1800|P
20160615|CRH|7980|11369|P
20160615|CRHM|400|1000|P
20160615|CRI|19384|74351|P
20160615|CRIS|7200|17198|P
20160615|CRK|4900|17699|P
20160615|CRL|16568|28712|P
20160615|CRM|89255|218751|P
20160615|CRMD|5900|6800|P
20160615|CRME|900|1300|P
20160615|CRMT|2700|4200|P
20160615|CRNT|1900|22738|P
20160615|CROC|200|600|P
20160615|CROX|51287|60492|P
20160615|CRR|53771|74608|P
20160615|CRS|8298|17151|P
20160615|CRT|100|300|P
20160615|CRTN|100|200|P
20160615|CRTO|31973|50173|P
20160615|CRUS|47572|67547|P
20160615|CRVL|8000|11300|P
20160615|CRVP|200|300|P
20160615|CRVS|1200|4260|P
20160615|CRWS|4827|5127|P
20160615|CRY|4551|11205|P
20160615|CRZO|124649|186448|P
20160615|CS|414878|580312|P
20160615|CSA|0|100|P
20160615|CSAL|17538|41074|P
20160615|CSBK|1100|1900|P
20160615|CSC|60406|108287|P
20160615|CSCD|500|1100|P
20160615|CSCO|1566380|2241079|P
20160615|CSD|100|500|P
20160615|CSFL|3200|9317|P
20160615|CSGP|11278|13449|P
20160615|CSGS|1800|8300|P
20160615|CSH|4889|9182|P
20160615|CSII|9167|16656|P
20160615|CSIQ|175674|247670|P
20160615|CSJ|8461|23660|P
20160615|CSL|10068|17703|P
20160615|CSLT|14056|18556|P
20160615|CSM|1558|5458|P
20160615|CSOD|19411|34195|P
20160615|CSPI|500|1017|P
20160615|CSQ|25666|41411|P
20160615|CSRA|18128|61689|P
20160615|CSS|300|500|P
20160615|CST|32721|62198|P
20160615|CSTE|13700|25880|P
20160615|CSTM|8800|19500|P
20160615|CSU|4484|9790|P
20160615|CSV|1449|2549|P
20160615|CSWC|300|1030|P
20160615|CSWI|900|5034|P
20160615|CSX|301413|430708|P
20160615|CTAA|540|540|P
20160615|CTAS|11185|17224|P
20160615|CTB|14600|47909|P
20160615|CTBI|800|4300|P
20160615|CTF|100|200|P
20160615|CTG|0|500|P
20160615|CTHR|0|400|P
20160615|CTIC|12399|21932|P
20160615|CTL|389610|590861|P
20160615|CTLT|117896|189463|P
20160615|CTMX|2800|6800|P
20160615|CTO|3100|18499|P
20160615|CTQ|700|700|P
20160615|CTR|1200|3200|P
20160615|CTRE|1548|7648|P
20160615|CTRL|600|1700|P
20160615|CTRN|3995|7470|P
20160615|CTRP|379053|727797|P
20160615|CTRV|1700|1800|P
20160615|CTS|810|2482|P
20160615|CTSH|223909|372709|P
20160615|CTSO|300|600|P
20160615|CTT|1600|6086|P
20160615|CTU|100|100|P
20160615|CTV|0|600|P
20160615|CTW|300|1700|P
20160615|CTWS|1129|1429|P
20160615|CTXS|46892|96615|P
20160615|CTZ|400|400|P
20160615|CUB|9136|12508|P
20160615|CUBA|500|600|P
20160615|CUBE|135499|198310|P
20160615|CUBI|7579|12510|P
20160615|CUBN|100|400|P
20160615|CUDA|46007|61761|P
20160615|CUI|3900|30271|P
20160615|CUK|17759|40502|P
20160615|CUNB|900|1600|P
20160615|CUR|4400|11618|P
20160615|CURE|4060|10028|P
20160615|CUT|916|916|P
20160615|CUTR|600|6500|P
20160615|CUZ|55774|106560|P
20160615|CVA|25540|47543|P
20160615|CVB|900|1300|P
20160615|CVBF|16200|21032|P
20160615|CVC|138396|359303|P
20160615|CVCO|2550|4550|P
20160615|CVCY|400|1869|P
20160615|CVE|68683|82983|P
20160615|CVEO|12925|19825|P
20160615|CVG|9617|35126|P
20160615|CVGI|20574|41687|P
20160615|CVGW|3400|7831|P
20160615|CVI|15100|36638|P
20160615|CVLT|18997|21783|P
20160615|CVLY|100|1000|P
20160615|CVM|4000|9300|P
20160615|CVO|10710|17410|P
20160615|CVR|400|500|P
20160615|CVRR|26997|49719|P
20160615|CVRS|1562|9869|P
20160615|CVS|160210|366364|P
20160615|CVT|928|6634|P
20160615|CVTI|4200|5200|P
20160615|CVU|100|700|P
20160615|CVV|100|200|P
20160615|CVX|237162|365075|P
20160615|CVY|2891|8048|P
20160615|CW|11182|25200|P
20160615|CWAY|290|834|P
20160615|CWB|15881|25979|P
20160615|CWCO|6960|10207|P
20160615|CWEI|19600|29600|P
20160615|CWI|27065|32565|P
20160615|CWST|2635|7035|P
20160615|CWT|13384|17983|P
20160615|CX|573702|776262|P
20160615|CXA|800|3180|P
20160615|CXDC|0|300|P
20160615|CXE|300|700|P
20160615|CXH|100|100|P
20160615|CXO|114750|141664|P
20160615|CXP|9862|20762|P
20160615|CXRX|30367|46672|P
20160615|CXW|10755|22980|P
20160615|CY|379285|658653|P
20160615|CYB|100|100|P
20160615|CYBE|1100|3389|P
20160615|CYBR|30873|44731|P
20160615|CYCC|400|600|P
20160615|CYD|300|1200|P
20160615|CYH|163865|198963|P
20160615|CYNA|4100|6569|P
20160615|CYNO|5971|14171|P
20160615|CYOU|1213|2413|P
20160615|CYRN|100|800|P
20160615|CYRX|200|1100|P
20160615|CYS|27521|37621|P
20160615|CYS-A|300|2096|P
20160615|CYS-B|0|100|P
20160615|CYTK|31302|53364|P
20160615|CYTR|9128|15507|P
20160615|CYTX|3201|31540|P
20160615|CYTXW|0|45408|P
20160615|CZA|100|100|P
20160615|CZFC|100|200|P
20160615|CZNC|100|100|P
20160615|CZR|36409|55693|P
20160615|CZZ|48950|84460|P
20160615|D|96946|162212|P
20160615|DAC|1400|4300|P
20160615|DAG|400|7336|P
20160615|DAIO|3825|5825|P
20160615|DAKP|18700|25900|P
20160615|DAKT|10949|16049|P
20160615|DAL|324470|647164|P
20160615|DAN|69869|128552|P
20160615|DANG|8167|17218|P
20160615|DAR|40532|92707|P
20160615|DATA|38606|67223|P
20160615|DAVE|0|600|P
20160615|DAX|265|765|P
20160615|DB|444292|626599|P
20160615|DBA|30401|53087|P
20160615|DBAU|600|600|P
20160615|DBAW|0|2000|P
20160615|DBB|9200|42727|P
20160615|DBC|313444|438619|P
20160615|DBD|36811|51691|P
20160615|DBE|2082|3184|P
20160615|DBEF|246229|412699|P
20160615|DBEM|1428|10507|P
20160615|DBEU|100957|199918|P
20160615|DBEZ|1200|2813|P
20160615|DBGR|0|3600|P
20160615|DBIF|0|100|P
20160615|DBJP|263921|351149|P
20160615|DBKO|3900|9400|P
20160615|DBL|400|1100|P
20160615|DBO|27411|57043|P
20160615|DBP|2163|2263|P
20160615|DBU|0|800|P
20160615|DBV|579|4979|P
20160615|DBVT|7345|12580|P
20160615|DCA|1700|2699|P
20160615|DCI|20137|32039|P
20160615|DCIX|800|1283|P
20160615|DCM|11091|18776|P
20160615|DCO|300|500|P
20160615|DCOM|600|4958|P
20160615|DCT|48690|65920|P
20160615|DCTH|15223|25323|P
20160615|DCUC|303|303|P
20160615|DD|55980|127722|P
20160615|DDBI|0|200|P
20160615|DDC|7639|10628|P
20160615|DDD|65829|114299|P
20160615|DDF|0|500|P
20160615|DDG|0|100|P
20160615|DDLS|0|400|P
20160615|DDM|7786|100307|P
20160615|DDR|91507|211990|P
20160615|DDR-J|100|100|P
20160615|DDS|78364|107407|P
20160615|DE|72688|109543|P
20160615|DEA|3300|15538|P
20160615|DECK|39428|48340|P
20160615|DEF|831|1031|P
20160615|DEG|6900|19571|P
20160615|DEI|22511|32746|P
20160615|DEL|800|800|P
20160615|DEM|31566|34909|P
20160615|DENN|11565|18195|P
20160615|DEO|85198|121585|P
20160615|DEPO|49252|79638|P
20160615|DERM|34392|50892|P
20160615|DES|3722|6744|P
20160615|DEST|400|1200|P
20160615|DEW|379|379|P
20160615|DEX|100|2200|P
20160615|DF|93405|190037|P
20160615|DFE|30118|71930|P
20160615|DFJ|1814|2556|P
20160615|DFP|100|300|P
20160615|DFRG|100|2089|P
20160615|DFS|118513|261337|P
20160615|DFT|18112|61554|P
20160615|DG|92497|180804|P
20160615|DGAS|300|1100|P
20160615|DGAZ|308463|565866|P
20160615|DGI|26042|51369|P
20160615|DGICA|1396|9996|P
20160615|DGII|100|1900|P
20160615|DGL|2200|5800|P
20160615|DGLD|15147|18747|P
20160615|DGLY|300|600|P
20160615|DGP|1849|6140|P
20160615|DGRO|2910|2910|P
20160615|DGRS|200|200|P
20160615|DGRW|170|270|P
20160615|DGS|3896|4518|P
20160615|DGX|51853|90747|P
20160615|DGZ|500|1600|P
20160615|DHF|1000|1200|P
20160615|DHG|1400|3001|P
20160615|DHI|103064|155370|P
20160615|DHIL|100|200|P
20160615|DHR|56391|131040|P
20160615|DHRM|0|2700|P
20160615|DHS|7095|7655|P
20160615|DHT|126316|148959|P
20160615|DHVW|0|4100|P
20160615|DHX|10393|19188|P
20160615|DHY|1666|4500|P
20160615|DIA|286133|457615|P
20160615|DIAX|100|1300|P
20160615|DIG|28636|38022|P
20160615|DIM|10400|10400|P
20160615|DIN|2100|5374|P
20160615|DIOD|1100|1700|P
20160615|DIS|343913|591526|P
20160615|DISCA|266655|394722|P
20160615|DISCK|73375|102004|P
20160615|DISH|74852|152703|P
20160615|DIV|8657|11257|P
20160615|DIVC|100|100|P
20160615|DIVY|662|1062|P
20160615|DJP|15221|20399|P
20160615|DK|80174|105374|P
20160615|DKL|5728|12350|P
20160615|DKS|35879|90988|P
20160615|DKT|2620|3620|P
20160615|DL|9000|18300|P
20160615|DLA|500|3215|P
20160615|DLB|10713|15913|P
20160615|DLBS|0|200|P
20160615|DLHC|0|100|P
20160615|DLN|3453|20353|P
20160615|DLNG|719|1419|P
20160615|DLNG-A|100|200|P
20160615|DLPH|101697|167366|P
20160615|DLR|43980|76475|P
20160615|DLR-E|400|3300|P
20160615|DLR-G|0|100|P
20160615|DLR-H|6484|7216|P
20160615|DLS|5286|5286|P
20160615|DLTH|6351|9381|P
20160615|DLTR|107887|181103|P
20160615|DLX|10215|22824|P
20160615|DM|6685|35231|P
20160615|DMB|100|200|P
20160615|DMD|600|1900|P
20160615|DMF|1600|7350|P
20160615|DMLP|1170|1670|P
20160615|DMO|3200|5900|P
20160615|DMRC|400|500|P
20160615|DMTX|3135|7252|P
20160615|DNAI|74692|201729|P
20160615|DNB|10300|14536|P
20160615|DNBF|200|600|P
20160615|DNI|0|1100|P
20160615|DNKN|39029|60250|P
20160615|DNN|5100|5100|P
20160615|DNO|1500|1600|P
20160615|DNOW|24634|41670|P
20160615|DNP|632|1814|P
20160615|DNR|358256|551291|P
20160615|DO|87627|131282|P
20160615|DOC|25002|36838|P
20160615|DOD|460|3298|P
20160615|DOG|78052|89752|P
20160615|DOL|1405|6212|P
20160615|DON|2554|2654|P
20160615|DOO|1149|1606|P
20160615|DOOR|3995|7995|P
20160615|DORM|3584|6597|P
20160615|DOV|45648|108832|P
20160615|DOW|310743|462726|P
20160615|DOX|11391|28005|P
20160615|DPG|2296|11796|P
20160615|DPK|2637|3488|P
20160615|DPLO|14595|17829|P
20160615|DPM|28073|41565|P
20160615|DPRX|200|800|P
20160615|DPS|38192|68288|P
20160615|DPZ|24762|31916|P
20160615|DQ|1500|2800|P
20160615|DRA|200|2052|P
20160615|DRAD|300|9228|P
20160615|DRAM|4210|38273|P
20160615|DRD|13374|44468|P
20160615|DRE|122332|151589|P
20160615|DRH|97913|175218|P
20160615|DRI|97860|130297|P
20160615|DRII|62482|108572|P
20160615|DRIO|200|400|P
20160615|DRIP|145362|260270|P
20160615|DRN|3730|9811|P
20160615|DRNA|7771|12664|P
20160615|DRQ|10391|16291|P
20160615|DRRX|5100|6600|P
20160615|DRV|2200|39787|P
20160615|DRW|600|1427|P
20160615|DRWI|200|800|P
20160615|DRWIW|5000|5000|P
20160615|DRYS|9393|60869|P
20160615|DSCI|0|300|P
20160615|DSE|400|1300|P
20160615|DSGX|300|300|P
20160615|DSI|5612|7925|P
20160615|DSKY|600|1727|P
20160615|DSL|9100|13954|P
20160615|DSLV|1100|4550|P
20160615|DSM|300|300|P
20160615|DSPG|400|1100|P
20160615|DST|4962|11504|P
20160615|DSU|3500|3700|P
20160615|DSUM|1650|2650|P
20160615|DSW|74628|123256|P
20160615|DSWL|0|200|P
20160615|DSX|9835|20607|P
20160615|DTD|300|3929|P
20160615|DTE|18447|42906|P
20160615|DTEA|1200|9000|P
20160615|DTF|0|100|P
20160615|DTH|0|4300|P
20160615|DTJ|1100|2100|P
20160615|DTK|3900|38849|P
20160615|DTLA-|0|100|P
20160615|DTLK|700|2200|P
20160615|DTN|500|1501|P
20160615|DTO|1475|3281|P
20160615|DTRM|0|200|P
20160615|DTSI|3200|4447|P
20160615|DTUS|0|2437|P
20160615|DTYS|5200|8600|P
20160615|DUC|100|200|P
20160615|DUG|13975|43694|P
20160615|DUK|100689|246891|P
20160615|DUKH|600|700|P
20160615|DUST|2496630|4265576|P
20160615|DV|22078|45231|P
20160615|DVA|16466|39719|P
20160615|DVAX|35756|43208|P
20160615|DVCR|100|200|P
20160615|DVHL|716|916|P
20160615|DVN|205056|430123|P
20160615|DVP|0|200|P
20160615|DVY|160909|192756|P
20160615|DVYE|1558|1958|P
20160615|DVYL|6300|6300|P
20160615|DW|5918|11438|P
20160615|DWA|23097|35474|P
20160615|DWAS|0|1847|P
20160615|DWCH|1600|2400|P
20160615|DWIN|0|1000|P
20160615|DWM|5328|9728|P
20160615|DWRE|14063|38055|P
20160615|DWSN|14686|25986|P
20160615|DWTI|206929|504689|P
20160615|DWX|5853|10486|P
20160615|DX|3534|17580|P
20160615|DXB|1248|45316|P
20160615|DXCM|58025|78407|P
20160615|DXD|103690|247867|P
20160615|DXGE|100|1000|P
20160615|DXJ|896382|1294485|P
20160615|DXJF|112|1554|P
20160615|DXJH|190|500|P
20160615|DXJR|363|1463|P
20160615|DXJS|0|544|P
20160615|DXLG|700|14982|P
20160615|DXPE|49490|57346|P
20160615|DXYN|0|400|P
20160615|DY|81338|110805|P
20160615|DYN|613375|1218168|P
20160615|DYN-A|9724|12624|P
20160615|DYY|2398|2898|P
20160615|DZK|1123|1123|P
20160615|DZZ|73812|83392|P
20160615|E|12542|20425|P
20160615|EA|113118|219672|P
20160615|EAC|1621|17100|P
20160615|EAD|3822|24997|P
20160615|EAE|0|200|P
20160615|EARN|0|400|P
20160615|EARS|2700|4900|P
20160615|EAT|39039|53063|P
20160615|EBAY|438242|743945|P
20160615|EBAYL|16666|18500|P
20160615|EBF|1400|9900|P
20160615|EBIO|15879|35687|P
20160615|EBIX|14150|24050|P
20160615|EBMT|100|200|P
20160615|EBND|500|800|P
20160615|EBS|29420|37516|P
20160615|EBSB|3243|6243|P
20160615|EBTC|1294|1294|P
20160615|EC|30589|43684|P
20160615|ECA|703945|962586|P
20160615|ECC|0|3000|P
20160615|ECCZ|497|497|P
20160615|ECF|825|3720|P
20160615|ECH|25058|65237|P
20160615|ECHO|7649|12952|P
20160615|ECL|77388|184474|P
20160615|ECNS|700|700|P
20160615|ECOL|2900|4800|P
20160615|ECOM|1900|4134|P
20160615|ECON|3800|11127|P
20160615|ECPG|14617|29433|P
20160615|ECR|14046|22146|P
20160615|ECT|100|6100|P
20160615|ECTE|900|1397|P
20160615|ECYT|600|1600|P
20160615|ED|132710|182996|P
20160615|EDAP|1400|4300|P
20160615|EDC|499291|643357|P
20160615|EDD|200|300|P
20160615|EDE|5466|13670|P
20160615|EDEN|7383|7584|P
20160615|EDF|1088|5050|P
20160615|EDGE|3400|4400|P
20160615|EDGW|600|700|P
20160615|EDI|0|4145|P
20160615|EDIT|7300|9650|P
20160615|EDIV|2900|3600|P
20160615|EDN|100|3912|P
20160615|EDOG|0|948|P
20160615|EDR|13445|55158|P
20160615|EDU|40534|92874|P
20160615|EDUC|2184|2684|P
20160615|EDV|4163|7673|P
20160615|EDZ|321673|498062|P
20160615|EE|2063|5554|P
20160615|EEB|0|2004|P
20160615|EEFT|23248|39148|P
20160615|EEI|500|600|P
20160615|EELV|1581|2281|P
20160615|EEM|13571976|16641872|P
20160615|EEMA|100|201|P
20160615|EEML|100|100|P
20160615|EEMS|395|2395|P
20160615|EEMV|72582|101586|P
20160615|EEP|22769|63128|P
20160615|EEQ|18257|21057|P
20160615|EES|0|327|P
20160615|EET|0|1010|P
20160615|EEV|66882|80064|P
20160615|EFA|5387107|9598052|P
20160615|EFAD|2000|3806|P
20160615|EFAV|31345|69277|P
20160615|EFC|2467|4600|P
20160615|EFG|5288|10283|P
20160615|EFII|17899|21799|P
20160615|EFNL|6232|6857|P
20160615|EFO|1500|3030|P
20160615|EFOI|0|1100|P
20160615|EFR|660|900|P
20160615|EFSC|300|1700|P
20160615|EFT|860|3728|P
20160615|EFU|300|1100|P
20160615|EFUT|2100|2200|P
20160615|EFV|41812|120405|P
20160615|EFX|24781|50751|P
20160615|EFZ|13216|14916|P
20160615|EGAN|400|1000|P
20160615|EGAS|200|466|P
20160615|EGBN|3200|6702|P
20160615|EGHT|17700|25064|P
20160615|EGI|8900|10000|P
20160615|EGIF|500|1700|P
20160615|EGL|3785|6385|P
20160615|EGLE|4600|4600|P
20160615|EGLT|9900|11100|P
20160615|EGN|54879|91237|P
20160615|EGO|399582|511496|P
20160615|EGOV|3900|10511|P
20160615|EGP|3375|5947|P
20160615|EGPT|100|100|P
20160615|EGRX|35389|39489|P
20160615|EGY|700|4569|P
20160615|EHI|512|2112|P
20160615|EHIC|1900|3400|P
20160615|EHTH|9177|24974|P
20160615|EIA|0|730|P
20160615|EIDO|211959|292159|P
20160615|EIG|1975|5732|P
20160615|EIGI|12216|19116|P
20160615|EIGR|500|1600|P
20160615|EIM|5367|15896|P
20160615|EIP|1277|1277|P
20160615|EIRL|1927|4748|P
20160615|EIS|4674|30666|P
20160615|EIV|2408|5404|P
20160615|EIX|30371|49909|P
20160615|EJ|18134|56834|P
20160615|EL|32017|60062|P
20160615|ELD|900|13378|P
20160615|ELGX|33036|56817|P
20160615|ELJ|1100|2100|P
20160615|ELLI|20839|35149|P
20160615|ELLO|100|100|P
20160615|ELMD|5686|12886|P
20160615|ELNK|36685|56585|P
20160615|ELON|0|300|P
20160615|ELOS|0|1600|P
20160615|ELP|12400|17717|P
20160615|ELRC|988|8310|P
20160615|ELS|4900|18909|P
20160615|ELTK|0|100|P
20160615|ELY|15364|37342|P
20160615|EMAN|100|200|P
20160615|EMB|114913|160690|P
20160615|EMBH|0|800|P
20160615|EMC|157216|357337|P
20160615|EMCB|600|700|P
20160615|EMCI|1200|2400|P
20160615|EMCR|586|586|P
20160615|EMD|3250|7680|P
20160615|EME|2731|9271|P
20160615|EMES|54553|134804|P
20160615|EMF|800|1800|P
20160615|EMFM|100|200|P
20160615|EMFT|300|500|P
20160615|EMG|1000|1200|P
20160615|EMHY|100|100|P
20160615|EMIF|0|200|P
20160615|EMJ|1342|2742|P
20160615|EMKR|7215|25189|P
20160615|EML|1000|1000|P
20160615|EMLC|49432|64733|P
20160615|EMLP|18108|21186|P
20160615|EMMS|100|8300|P
20160615|EMN|44316|66703|P
20160615|EMO|1896|2696|P
20160615|EMQQ|600|700|P
20160615|EMR|134884|163263|P
20160615|EMXX|1000|1905|P
20160615|ENB|37777|60286|P
20160615|ENBL|10119|28037|P
20160615|ENDP|431106|576673|P
20160615|ENFC|0|300|P
20160615|ENH|3823|13046|P
20160615|ENIA|24149|61957|P
20160615|ENIC|500|2800|P
20160615|ENLC|30787|44117|P
20160615|ENLK|20753|32142|P
20160615|ENOC|2726|5026|P
20160615|ENOR|2284|7641|P
20160615|ENPH|3200|13272|P
20160615|ENR|15623|22741|P
20160615|ENS|5571|13471|P
20160615|ENSG|14086|22399|P
20160615|ENT|4800|7300|P
20160615|ENTA|8200|11500|P
20160615|ENTG|11703|22247|P
20160615|ENTL|700|1500|P
20160615|ENV|16864|24587|P
20160615|ENVA|2000|9100|P
20160615|ENX|1100|1406|P
20160615|ENY|124|324|P
20160615|ENZ|2959|6986|P
20160615|ENZL|400|1600|P
20160615|ENZY|1100|2300|P
20160615|EOCA|200|800|P
20160615|EOCC|2500|13600|P
20160615|EOD|0|20373|P
20160615|EOG|112264|178674|P
20160615|EOI|1000|6079|P
20160615|EOS|3200|6018|P
20160615|EPAM|10269|19332|P
20160615|EPAY|22310|28310|P
20160615|EPC|20600|29000|P
20160615|EPD|90035|193980|P
20160615|EPE|119708|208506|P
20160615|EPHE|73709|140580|P
20160615|EPI|1600675|2189679|P
20160615|EPIQ|4661|5561|P
20160615|EPM|0|1436|P
20160615|EPOL|44232|89401|P
20160615|EPP|20765|66325|P
20160615|EPR|11399|16220|P
20160615|EPR-C|0|100|P
20160615|EPR-F|0|100|P
20160615|EPRS|28738|57714|P
20160615|EPU|82732|120709|P
20160615|EPV|20834|30493|P
20160615|EPZM|12800|24570|P
20160615|EQAL|489|489|P
20160615|EQBK|600|1900|P
20160615|EQC|15173|24341|P
20160615|EQC-D|100|200|P
20160615|EQGP|11109|18309|P
20160615|EQIX|20683|38439|P
20160615|EQL|2900|4700|P
20160615|EQM|11351|20755|P
20160615|EQR|103815|156007|P
20160615|EQT|82998|129511|P
20160615|EQY|28945|39690|P
20160615|ERA|2004|5506|P
20160615|ERB|100|400|P
20160615|ERC|823|25390|P
20160615|ERF|55830|86668|P
20160615|ERH|100|700|P
20160615|ERI|9878|23896|P
20160615|ERIC|386840|543132|P
20160615|ERIE|1820|2120|P
20160615|ERII|137606|186016|P
20160615|ERJ|63763|129623|P
20160615|ERN|2300|3798|P
20160615|EROS|10309|12774|P
20160615|ERS|0|100|P
20160615|ERUS|30034|44743|P
20160615|ERX|293880|518251|P
20160615|ERY|313862|497220|P
20160615|ES|46106|71787|P
20160615|ESBA|0|4617|P
20160615|ESCA|300|1700|P
20160615|ESD|4520|6300|P
20160615|ESE|4337|5980|P
20160615|ESES|700|700|P
20160615|ESGR|1300|2000|P
20160615|ESI|8600|18682|P
20160615|ESIO|229|3129|P
20160615|ESL|3700|6256|P
20160615|ESLT|0|300|P
20160615|ESNC|600|7486|P
20160615|ESND|8599|11499|P
20160615|ESNT|7671|18233|P
20160615|ESPR|13767|21625|P
20160615|ESRT|6200|22570|P
20160615|ESRX|157523|252336|P
20160615|ESS|23034|45575|P
20160615|ESSA|411|1511|P
20160615|ESTE|4985|6218|P
20160615|ESV|385776|510409|P
20160615|ETAK|100|700|P
20160615|ETB|0|262|P
20160615|ETE|315975|556951|P
20160615|ETFC|121418|221299|P
20160615|ETG|1800|5159|P
20160615|ETH|3220|26776|P
20160615|ETHO|0|167|P
20160615|ETJ|500|1000|P
20160615|ETM|3100|14401|P
20160615|ETN|55459|106468|P
20160615|ETO|900|1200|P
20160615|ETP|85371|150433|P
20160615|ETR|25881|56869|P
20160615|ETRM|0|2100|P
20160615|ETSY|32455|64642|P
20160615|ETV|900|2167|P
20160615|ETW|100|2457|P
20160615|ETX|0|594|P
20160615|ETY|2050|4450|P
20160615|EUDV|1000|2600|P
20160615|EUFN|11400|18810|P
20160615|EUFX|0|240|P
20160615|EUM|136169|148435|P
20160615|EUO|25588|36026|P
20160615|EURL|8400|17100|P
20160615|EURN|28368|42995|P
20160615|EUSC|150|17280|P
20160615|EV|51160|64114|P
20160615|EVA|5600|13200|P
20160615|EVAR|3100|9404|P
20160615|EVBN|200|600|P
20160615|EVC|2528|4590|P
20160615|EVDY|1956|4797|P
20160615|EVEP|7110|12132|P
20160615|EVER|9197|11805|P
20160615|EVF|200|600|P
20160615|EVG|100|100|P
20160615|EVH|5200|8000|P
20160615|EVHC|37243|70054|P
20160615|EVI|400|400|P
20160615|EVJ|2491|4191|P
20160615|EVLV|6900|8700|P
20160615|EVM|4048|9496|P
20160615|EVN|1413|2013|P
20160615|EVO|100|100|P
20160615|EVOK|900|7750|P
20160615|EVOL|200|500|P
20160615|EVP|0|100|P
20160615|EVR|21475|47925|P
20160615|EVRI|500|4599|P
20160615|EVT|4500|8700|P
20160615|EVTC|5200|15996|P
20160615|EVV|1300|21574|P
20160615|EVY|243|2397|P
20160615|EW|107394|203870|P
20160615|EWA|656538|993421|P
20160615|EWBC|50441|91373|P
20160615|EWC|466758|892896|P
20160615|EWD|36305|63316|P
20160615|EWG|757516|1136892|P
20160615|EWH|804587|1413879|P
20160615|EWI|165451|446362|P
20160615|EWJ|5707571|8222308|P
20160615|EWK|38555|55200|P
20160615|EWL|185661|249799|P
20160615|EWM|469831|835419|P
20160615|EWN|41058|81552|P
20160615|EWO|14000|32244|P
20160615|EWP|304876|442220|P
20160615|EWQ|241905|363767|P
20160615|EWS|284308|391511|P
20160615|EWSC|0|100|P
20160615|EWT|1405007|2534446|P
20160615|EWU|402433|645971|P
20160615|EWUS|2301|2301|P
20160615|EWV|700|2793|P
20160615|EWW|571718|1018973|P
20160615|EWX|1100|3731|P
20160615|EWY|583589|886195|P
20160615|EWZ|5201006|7717710|P
20160615|EWZS|200|3800|P
20160615|EXA|3524|8434|P
20160615|EXAC|4261|6783|P
20160615|EXAM|24337|40972|P
20160615|EXAR|5300|12813|P
20160615|EXAS|3678569|4892559|P
20160615|EXC|147907|333987|P
20160615|EXCU|100|100|P
20160615|EXD|100|200|P
20160615|EXEL|225595|295014|P
20160615|EXFO|0|200|P
20160615|EXG|9704|21804|P
20160615|EXI|0|1051|P
20160615|EXK|82491|180824|P
20160615|EXLS|600|2508|P
20160615|EXP|36762|46433|P
20160615|EXPD|56873|80430|P
20160615|EXPE|58173|123558|P
20160615|EXPO|2500|2900|P
20160615|EXPR|86821|170492|P
20160615|EXR|48092|88832|P
20160615|EXTN|5657|15527|P
20160615|EXTR|5800|10000|P
20160615|EYEG|399|599|P
20160615|EYES|31327|43310|P
20160615|EZA|98603|219306|P
20160615|EZM|1344|2923|P
20160615|EZPW|17246|25840|P
20160615|EZU|1205329|1547012|P
20160615|F|890180|1120985|P
20160615|FAB|0|360|P
20160615|FAD|0|100|P
20160615|FAF|22968|36240|P
20160615|FALC|200|1100|P
20160615|FAM|100|3384|P
20160615|FAN|5450|6000|P
20160615|FANG|43725|57902|P
20160615|FARM|500|700|P
20160615|FARO|2684|4784|P
20160615|FAS|524653|864155|P
20160615|FAST|90753|150691|P
20160615|FATE|200|1430|P
20160615|FAV|900|1000|P
20160615|FAX|12430|69610|P
20160615|FAZ|142035|269048|P
20160615|FB|1024894|1887077|P
20160615|FBC|6643|10143|P
20160615|FBHS|29857|41057|P
20160615|FBIO|700|2700|P
20160615|FBIZ|400|600|P
20160615|FBNC|600|1400|P
20160615|FBNK|300|1400|P
20160615|FBP|18096|164790|P
20160615|FBR|34420|49282|P
20160615|FBRC|6850|15315|P
20160615|FBT|12258|38850|P
20160615|FC|500|1300|P
20160615|FCAU|540354|595460|P
20160615|FCB|7710|12687|P
20160615|FCBC|500|1200|P
20160615|FCCO|100|600|P
20160615|FCCY|400|500|P
20160615|FCE.A|23768|53057|P
20160615|FCE.B|0|200|P
20160615|FCEL|29674|36344|P
20160615|FCF|2709|4509|P
20160615|FCFS|5163|8421|P
20160615|FCG|235597|376698|P
20160615|FCH|31450|56386|P
20160615|FCH-A|161|161|P
20160615|FCLF|0|538|P
20160615|FCN|3757|8880|P
20160615|FCNCA|100|100|P
20160615|FCO|0|800|P
20160615|FCOM|545|1297|P
20160615|FCOR|0|1500|P
20160615|FCPT|8932|32733|P
20160615|FCS|92706|117043|P
20160615|FCSC|7481|12881|P
20160615|FCT|0|100|P
20160615|FCTY|100|100|P
20160615|FCVT|100|400|P
20160615|FCX|1767374|2957127|P
20160615|FDC|119551|284049|P
20160615|FDD|1000|3258|P
20160615|FDEF|400|800|P
20160615|FDEU|900|5100|P
20160615|FDIS|493|1268|P
20160615|FDL|11030|27073|P
20160615|FDM|0|200|P
20160615|FDML|1898|4623|P
20160615|FDN|31789|85270|P
20160615|FDP|5823|11623|P
20160615|FDS|7187|9487|P
20160615|FDT|100|2000|P
20160615|FDUS|2750|5750|P
20160615|FDX|54006|90350|P
20160615|FE|122161|162016|P
20160615|FEEU|535|871|P
20160615|FEI|1347|5107|P
20160615|FEIC|19949|25711|P
20160615|FELE|15875|21219|P
20160615|FELP|10130|10130|P
20160615|FEM|600|700|P
20160615|FEMS|100|100|P
20160615|FEN|500|6246|P
20160615|FENG|200|1700|P
20160615|FENX|5545|6040|P
20160615|FENY|3654|6954|P
20160615|FEO|300|500|P
20160615|FEP|0|200|P
20160615|FES|8000|18209|P
20160615|FET|17130|28141|P
20160615|FEU|6442|15501|P
20160615|FEX|400|1050|P
20160615|FEYE|535723|1049227|P
20160615|FEZ|609598|782218|P
20160615|FF|3234|7034|P
20160615|FFA|0|911|P
20160615|FFBC|1912|6605|P
20160615|FFC|600|1100|P
20160615|FFG|300|1300|P
20160615|FFIC|300|2200|P
20160615|FFIN|6738|8638|P
20160615|FFIV|44982|71848|P
20160615|FFKT|100|100|P
20160615|FFNW|100|1400|P
20160615|FFR|200|2163|P
20160615|FFTY|0|700|P
20160615|FFWM|1674|3274|P
20160615|FGB|100|200|P
20160615|FGD|100|2284|P
20160615|FGEN|36513|46362|P
20160615|FGL|9100|18100|P
20160615|FGP|7772|11416|P
20160615|FH|75345|171873|P
20160615|FHCO|2166|2566|P
20160615|FHLC|2076|4429|P
20160615|FHN|115424|217897|P
20160615|FHY|300|1412|P
20160615|FI|14766|22666|P
20160615|FIBK|2482|4082|P
20160615|FICO|8540|13162|P
20160615|FIDU|100|100|P
20160615|FIEE|0|1395|P
20160615|FIEG|300|1250|P
20160615|FIEU|24911|25411|P
20160615|FIF|2100|14798|P
20160615|FIG|700|21581|P
20160615|FIGY|0|556|P
20160615|FIHD|1333|1333|P
20160615|FII|19245|29818|P
20160615|FILL|400|1675|P
20160615|FINL|80207|117944|P
20160615|FINZ|100|990|P
20160615|FIS|51358|107646|P
20160615|FISI|200|400|P
20160615|FISK|600|1200|P
20160615|FISV|27776|60765|P
20160615|FIT|277871|410996|P
20160615|FITB|585458|760629|P
20160615|FITBI|0|200|P
20160615|FIVE|40048|45295|P
20160615|FIVN|135366|376461|P
20160615|FIW|1436|1636|P
20160615|FIX|8080|20412|P
20160615|FIZZ|3817|8817|P
20160615|FJP|700|700|P
20160615|FKO|0|200|P
20160615|FL|109084|306392|P
20160615|FLAT|573|973|P
20160615|FLC|100|200|P
20160615|FLDM|2567|10379|P
20160615|FLEX|221270|351506|P
20160615|FLGE|282|18511|P
20160615|FLIC|400|4198|P
20160615|FLIR|19332|48398|P
20160615|FLKS|6051|36194|P
20160615|FLL|0|500|P
20160615|FLML|3251|8351|P
20160615|FLO|112087|165901|P
20160615|FLOT|7042|8741|P
20160615|FLOW|5600|15097|P
20160615|FLQE|0|200|P
20160615|FLQG|0|300|P
20160615|FLQH|0|2500|P
20160615|FLR|55215|87465|P
20160615|FLRN|0|500|P
20160615|FLRT|0|776|P
20160615|FLS|53054|117606|P
20160615|FLT|37800|61734|P
20160615|FLTB|100|3768|P
20160615|FLTR|0|900|P
20160615|FLTX|13236|25364|P
20160615|FLWS|1123|6523|P
20160615|FLXN|6900|14985|P
20160615|FLXS|100|600|P
20160615|FLY|1200|9173|P
20160615|FM|18829|28129|P
20160615|FMAT|100|200|P
20160615|FMB|2763|2963|P
20160615|FMBH|100|200|P
20160615|FMBI|7989|16491|P
20160615|FMC|38267|51767|P
20160615|FMD|0|400|P
20160615|FMER|25959|37598|P
20160615|FMI|9243|12543|P
20160615|FMN|0|507|P
20160615|FMNB|1500|6247|P
20160615|FMO|3006|8456|P
20160615|FMS|6416|9541|P
20160615|FMSA|37798|57969|P
20160615|FMX|8932|12132|P
20160615|FN|5189|12708|P
20160615|FNB|32925|57884|P
20160615|FNBC|4184|9332|P
20160615|FNCL|2851|4942|P
20160615|FNCX|800|1100|P
20160615|FNDA|7669|11119|P
20160615|FNDB|400|500|P
20160615|FNDC|674|6001|P
20160615|FNDE|15508|23921|P
20160615|FNDF|3807|9299|P
20160615|FNDX|868|5574|P
20160615|FNF|19967|35856|P
20160615|FNFG|122145|148460|P
20160615|FNFG-B|100|100|P
20160615|FNFV|3100|26149|P
20160615|FNGN|12069|25536|P
20160615|FNHC|9906|16011|P
20160615|FNI|205|1547|P
20160615|FNJN|400|700|P
20160615|FNLC|100|100|P
20160615|FNSR|57288|129967|P
20160615|FNTC|100|400|P
20160615|FNTCW|0|500|P
20160615|FNV|70500|100909|P
20160615|FNWB|300|3655|P
20160615|FNX|282|382|P
20160615|FNY|0|200|P
20160615|FOE|11650|39694|P
20160615|FOF|0|600|P
20160615|FOGO|900|3700|P
20160615|FOLD|93484|109054|P
20160615|FOMX|16400|34270|P
20160615|FONE|200|200|P
20160615|FONR|2725|5200|P
20160615|FOR|8168|10668|P
20160615|FORD|0|200|P
20160615|FORM|2700|4192|P
20160615|FORR|600|800|P
20160615|FOSL|99311|183735|P
20160615|FOX|122615|172518|P
20160615|FOXA|441484|570832|P
20160615|FOXF|4038|7048|P
20160615|FPE|5215|10744|P
20160615|FPF|435|1140|P
20160615|FPI|3700|4900|P
20160615|FPL|100|900|P
20160615|FPO|4783|7628|P
20160615|FPRX|9993|18408|P
20160615|FPT|0|200|P
20160615|FPX|834|5578|P
20160615|FR|44018|52575|P
20160615|FRA|1000|1800|P
20160615|FRAK|401|401|P
20160615|FRAN|47926|118134|P
20160615|FRBA|100|100|P
20160615|FRBK|0|4700|P
20160615|FRC|20875|35121|P
20160615|FRD|0|100|P
20160615|FRED|2800|4200|P
20160615|FREL|1533|2033|P
20160615|FRGI|7194|19905|P
20160615|FRI|300|2741|P
20160615|FRME|1200|3000|P
20160615|FRN|5800|6009|P
20160615|FRO|80824|93024|P
20160615|FRP|8300|16448|P
20160615|FRPH|900|1200|P
20160615|FRPT|13309|14309|P
20160615|FRSH|3700|4300|P
20160615|FRT|8251|17651|P
20160615|FSAM|200|800|P
20160615|FSB|2200|3900|P
20160615|FSBW|0|2017|P
20160615|FSC|12282|58596|P
20160615|FSCFL|100|100|P
20160615|FSD|200|2225|P
20160615|FSFR|995|2395|P
20160615|FSI|1200|1400|P
20160615|FSIC|13675|22525|P
20160615|FSLR|75020|110589|P
20160615|FSM|41801|86552|P
20160615|FSNN|600|3500|P
20160615|FSP|5100|36167|P
20160615|FSS|7700|18663|P
20160615|FSTA|3684|4684|P
20160615|FSTR|2961|8961|P
20160615|FSV|200|6100|P
20160615|FSZ|800|1300|P
20160615|FT|0|3231|P
20160615|FTA|3100|9200|P
20160615|FTAI|2333|7281|P
20160615|FTC|1300|4534|P
20160615|FTD|7287|8487|P
20160615|FTEC|600|2577|P
20160615|FTEK|11080|11080|P
20160615|FTF|0|200|P
20160615|FTI|63784|111148|P
20160615|FTK|34372|54844|P
20160615|FTLS|100|300|P
20160615|FTNT|151122|222947|P
20160615|FTR|948839|1304658|P
20160615|FTRPR|1000|7321|P
20160615|FTSL|100|100|P
20160615|FTSM|400|2800|P
20160615|FTW|300|300|P
20160615|FUEL|5317|8217|P
20160615|FUL|4955|15223|P
20160615|FULL|500|3300|P
20160615|FULT|44501|64049|P
20160615|FUN|2200|5600|P
20160615|FUNC|0|100|P
20160615|FUND|1100|1200|P
20160615|FUR|6400|36602|P
20160615|FUTY|2965|3165|P
20160615|FV|16187|99552|P
20160615|FVC|100|2514|P
20160615|FVD|35288|47316|P
20160615|FVE|1000|4806|P
20160615|FWDB|255|255|P
20160615|FWP|1500|1600|P
20160615|FWRD|12300|15200|P
20160615|FXA|10729|11409|P
20160615|FXB|7096|8967|P
20160615|FXC|24774|27457|P
20160615|FXCB|4272|4590|P
20160615|FXCM|3313|4133|P
20160615|FXD|46844|61096|P
20160615|FXE|85555|118824|P
20160615|FXEU|2440|6840|P
20160615|FXF|200|300|P
20160615|FXG|16041|29887|P
20160615|FXH|4561|23460|P
20160615|FXI|6126658|9305922|P
20160615|FXL|2800|13598|P
20160615|FXN|85136|149857|P
20160615|FXO|4740|64019|P
20160615|FXP|8198|18374|P
20160615|FXR|6192|10318|P
20160615|FXS|0|100|P
20160615|FXU|55713|67581|P
20160615|FXY|11842|16863|P
20160615|FXZ|0|1605|P
20160615|FYC|0|200|P
20160615|FYLD|0|200|P
20160615|FYT|0|300|P
20160615|FYX|200|500|P
20160615|G|23790|73671|P
20160615|GAB|5300|25379|P
20160615|GAB-J|0|1100|P
20160615|GABC|532|1032|P
20160615|GAIA|2472|8073|P
20160615|GAIN|600|4345|P
20160615|GAINO|0|300|P
20160615|GAL|100|450|P
20160615|GALE|121926|144492|P
20160615|GALT|0|1300|P
20160615|GAM|1395|3600|P
20160615|GAMR|682|682|P
20160615|GARS|4400|20350|P
20160615|GAS|8942|22853|P
20160615|GASL|18098|42137|P
20160615|GASS|100|1700|P
20160615|GASX|1054|4054|P
20160615|GAZ|0|400|P
20160615|GB|8240|14249|P
20160615|GBAB|966|4595|P
20160615|GBCI|23037|29405|P
20160615|GBDC|2087|6070|P
20160615|GBF|200|900|P
20160615|GBIM|400|12900|P
20160615|GBL|400|1000|P
20160615|GBLI|200|1102|P
20160615|GBLIZ|600|600|P
20160615|GBNK|100|600|P
20160615|GBR|31063|63359|P
20160615|GBSN|14962|16622|P
20160615|GBT|56917|92270|P
20160615|GBX|9957|17258|P
20160615|GCAP|1800|3800|P
20160615|GCBC|0|100|P
20160615|GCC|2497|2497|P
20160615|GCE|0|1600|P
20160615|GCH|0|300|P
20160615|GCI|37382|84982|P
20160615|GCO|9300|16037|P
20160615|GCP|9796|20896|P
20160615|GCV-B|400|1300|P
20160615|GCVRZ|20200|63000|P
20160615|GD|62421|118895|P
20160615|GDDY|34986|57509|P
20160615|GDEN|300|1600|P
20160615|GDF|846|2140|P
20160615|GDJJ|1476|4722|P
20160615|GDJS|1419|1743|P
20160615|GDL|100|2997|P
20160615|GDO|0|2483|P
20160615|GDOT|14335|26530|P
20160615|GDV|1550|7341|P
20160615|GDV-A|600|1100|P
20160615|GDX|12318664|19376859|P
20160615|GDXJ|2133558|3337990|P
20160615|GDXS|5023|10901|P
20160615|GDXX|2250|3750|P
20160615|GE|1610133|2283651|P
20160615|GEB|500|600|P
20160615|GEF|6500|14338|P
20160615|GEF.B|100|1500|P
20160615|GEL|13025|20072|P
20160615|GEM|200|300|P
20160615|GEN|4800|40748|P
20160615|GENC|200|300|P
20160615|GENE|200|2000|P
20160615|GEO|7615|20337|P
20160615|GEOS|9199|11799|P
20160615|GEQ|500|800|P
20160615|GER|428|1128|P
20160615|GERN|70763|87231|P
20160615|GES|63385|94501|P
20160615|GEUR|700|700|P
20160615|GEVO|664881|1787444|P
20160615|GF|675|2510|P
20160615|GFA|2224|14932|P
20160615|GFF|5200|5900|P
20160615|GFI|270792|406633|P
20160615|GFNSL|0|740|P
20160615|GFY|100|400|P
20160615|GG|362954|627789|P
20160615|GGACR|0|1500|P
20160615|GGACW|46078|49412|P
20160615|GGAL|24500|51626|P
20160615|GGB|212150|364145|P
20160615|GGG|11610|16810|P
20160615|GGM|200|1700|P
20160615|GGN|27435|43863|P
20160615|GGN-B|500|1000|P
20160615|GGP|183629|340540|P
20160615|GGP-A|100|700|P
20160615|GGT|300|800|P
20160615|GGZ|501|1301|P
20160615|GGZ-A|0|322|P
20160615|GHC|700|1100|P
20160615|GHDX|11044|16563|P
20160615|GHE|0|600|P
20160615|GHL|9800|12146|P
20160615|GHM|0|800|P
20160615|GHS|234|351|P
20160615|GHY|200|300|P
20160615|GHYG|400|400|P
20160615|GI|1396|1996|P
20160615|GIB|3662|4962|P
20160615|GIFI|3400|7400|P
20160615|GIG|15103|42754|P
20160615|GII|100|100|P
20160615|GIII|29783|40385|P
20160615|GIL|13630|17726|P
20160615|GILD|576134|779757|P
20160615|GILT|300|700|P
20160615|GIM|1100|2600|P
20160615|GIMO|11722|19621|P
20160615|GIS|87128|117207|P
20160615|GIVE|300|741|P
20160615|GJO|800|2300|P
20160615|GJR|1013|1813|P
20160615|GJS|2000|2100|P
20160615|GJV|300|900|P
20160615|GK|3197|7087|P
20160615|GKOS|29950|58562|P
20160615|GLAD|3150|7175|P
20160615|GLBL|19200|35782|P
20160615|GLD|1977585|3400627|P
20160615|GLDC|100|100|P
20160615|GLDD|2306|3706|P
20160615|GLDX|3000|4700|P
20160615|GLF|11590|25182|P
20160615|GLL|770|3771|P
20160615|GLMD|900|1300|P
20160615|GLNG|117301|142475|P
20160615|GLO|4000|9930|P
20160615|GLOB|16958|24676|P
20160615|GLOG|18598|25211|P
20160615|GLOG-A|0|200|P
20160615|GLOP|800|2200|P
20160615|GLOW|100|3027|P
20160615|GLP|3300|4100|P
20160615|GLPG|13832|15132|P
20160615|GLPI|41605|82206|P
20160615|GLQ|1674|3854|P
20160615|GLRE|3166|11336|P
20160615|GLRI|0|7951|P
20160615|GLT|5050|10829|P
20160615|GLTR|399|799|P
20160615|GLU|0|300|P
20160615|GLUU|46230|70904|P
20160615|GLV|100|700|P
20160615|GLW|220087|350034|P
20160615|GLYC|600|2200|P
20160615|GM|314211|536009|P
20160615|GM+A|1600|28517|P
20160615|GM+B|1000|5947|P
20160615|GMAN|1100|1700|P
20160615|GME|132549|220106|P
20160615|GMED|11941|18523|P
20160615|GMF|1500|1900|P
20160615|GMLP|11113|16005|P
20160615|GMM|100|300|P
20160615|GMO|800|13440|P
20160615|GMS|700|700|P
20160615|GMT|16879|22379|P
20160615|GNAT|0|728|P
20160615|GNBC|4079|6079|P
20160615|GNC|14575|25414|P
20160615|GNCA|12700|24898|P
20160615|GNCMA|8300|14900|P
20160615|GNE|100|7081|P
20160615|GNK|0|100|P
20160615|GNL|21721|45761|P
20160615|GNMK|16241|17641|P
20160615|GNR|11129|225197|P
20160615|GNRC|27105|31294|P
20160615|GNRT|10417|33492|P
20160615|GNT|100|2100|P
20160615|GNTX|131135|180050|P
20160615|GNVC|1500|1600|P
20160615|GNW|167027|286984|P
20160615|GOF|1000|1400|P
20160615|GOGL|3700|5500|P
20160615|GOGO|67606|121709|P
20160615|GOL|14143|50987|P
20160615|GOLD|89792|158767|P
20160615|GOOD|800|4500|P
20160615|GOODP|0|300|P
20160615|GOOG|28014|44589|P
20160615|GOOGL|22946|40178|P
20160615|GORO|32914|105479|P
20160615|GOV|12762|20378|P
20160615|GOVN|700|700|P
20160615|GOVT|11869|14345|P
20160615|GPC|22329|28822|P
20160615|GPI|14642|37867|P
20160615|GPIA|100|200|P
20160615|GPK|123256|183636|P
20160615|GPL|69665|170558|P
20160615|GPM|0|400|P
20160615|GPN|39468|74300|P
20160615|GPOR|132722|215841|P
20160615|GPP|100|1100|P
20160615|GPRE|35790|69409|P
20160615|GPRO|227422|336742|P
20160615|GPS|239223|332483|P
20160615|GPT|77473|108043|P
20160615|GPX|200|1301|P
20160615|GQRE|100|2149|P
20160615|GRA|8100|19714|P
20160615|GRAM|5396|18846|P
20160615|GRBK|2795|8695|P
20160615|GRC|11609|12809|P
20160615|GREK|72501|101117|P
20160615|GRES|5500|11500|P
20160615|GRFS|20167|39911|P
20160615|GRI|0|400|P
20160615|GRID|900|1700|P
20160615|GRIF|300|1400|P
20160615|GRMN|17874|34445|P
20160615|GRN|700|1700|P
20160615|GRO|1500|1500|P
20160615|GROW|1634|2234|P
20160615|GRPN|273140|365872|P
20160615|GRR|0|400|P
20160615|GRU|109|209|P
20160615|GRUB|76096|140411|P
20160615|GS|122826|223012|P
20160615|GS-A|300|300|P
20160615|GS-K|0|500|P
20160615|GS-N|2002|2802|P
20160615|GSAT|183295|529039|P
20160615|GSB|100|900|P
20160615|GSBC|200|500|P
20160615|GSBD|0|1532|P
20160615|GSG|35501|141056|P
20160615|GSH|0|300|P
20160615|GSI|0|300|P
20160615|GSIE|2300|2600|P
20160615|GSIT|0|1500|P
20160615|GSJ|1300|1500|P
20160615|GSJY|0|200|P
20160615|GSK|267019|408281|P
20160615|GSL|300|300|P
20160615|GSLC|3134|25267|P
20160615|GSM|72419|118420|P
20160615|GSOL|2357|2657|P
20160615|GSP|0|100|P
20160615|GSS|117622|277272|P
20160615|GST|33508|67908|P
20160615|GST-A|600|3300|P
20160615|GST-B|200|400|P
20160615|GSV|17381|37226|P
20160615|GSVC|2697|5527|P
20160615|GSY|1900|14715|P
20160615|GT|234754|338962|P
20160615|GTE|36960|82148|P
20160615|GTIM|100|1300|P
20160615|GTLS|8948|21560|P
20160615|GTN|21674|33301|P
20160615|GTO|0|1000|P
20160615|GTS|5527|11440|P
20160615|GTT|7304|11204|P
20160615|GTXI|100|395|P
20160615|GTY|1968|2373|P
20160615|GUID|800|2655|P
20160615|GULF|1700|2000|P
20160615|GUNR|23058|45606|P
20160615|GUR|600|1854|P
20160615|GURE|700|1100|P
20160615|GURU|0|15470|P
20160615|GUSH|9896|15746|P
20160615|GUT|0|300|P
20160615|GUT-C|500|500|P
20160615|GV|10997|37081|P
20160615|GVA|7474|15154|P
20160615|GVAL|1316|1614|P
20160615|GVI|491|4555|P
20160615|GVP|100|400|P
20160615|GWB|7328|17322|P
20160615|GWGH|100|900|P
20160615|GWL|2555|15573|P
20160615|GWPH|29156|40756|P
20160615|GWR|13816|17030|P
20160615|GWRE|20081|42757|P
20160615|GWRS|1300|1400|P
20160615|GWW|29765|40863|P
20160615|GWX|551|951|P
20160615|GXC|4900|9100|P
20160615|GXF|1310|3326|P
20160615|GXG|45900|61900|P
20160615|GXP|89971|153926|P
20160615|GYLD|400|600|P
20160615|GYRO|0|885|P
20160615|H|24266|34166|P
20160615|HA|49774|98445|P
20160615|HABT|15064|38137|P
20160615|HACK|4948|25304|P
20160615|HAE|10774|19998|P
20160615|HAFC|7900|14900|P
20160615|HAIN|47190|88114|P
20160615|HAL|357324|631752|P
20160615|HALL|300|7366|P
20160615|HALO|69893|83518|P
20160615|HAO|2400|4700|P
20160615|HAP|100|1000|P
20160615|HAR|33052|54916|P
20160615|HAS|25916|57536|P
20160615|HASI|2000|4308|P
20160615|HAWK|15054|31313|P
20160615|HAYN|4200|4600|P
20160615|HBAN|690937|1046725|P
20160615|HBANO|1575|7314|P
20160615|HBCP|664|1364|P
20160615|HBHC|29820|52044|P
20160615|HBHCL|700|700|P
20160615|HBI|247317|338655|P
20160615|HBIO|2300|4295|P
20160615|HBM|1900|7499|P
20160615|HBMD|16300|16700|P
20160615|HBNC|400|400|P
20160615|HBP|1152|5752|P
20160615|HCA|47909|88474|P
20160615|HCACW|1000|13000|P
20160615|HCAP|0|100|P
20160615|HCCI|800|1600|P
20160615|HCHC|23423|40459|P
20160615|HCI|2800|5100|P
20160615|HCKT|1902|8378|P
20160615|HCLP|139080|283963|P
20160615|HCM|300|1000|P
20160615|HCN|130730|164130|P
20160615|HCN-J|200|200|P
20160615|HCOM|1400|1700|P
20160615|HCP|69847|112411|P
20160615|HCSG|5000|7299|P
20160615|HD|160796|342398|P
20160615|HDAW|720|720|P
20160615|HDB|25496|38897|P
20160615|HDG|887|1201|P
20160615|HDGE|13455|22508|P
20160615|HDLV|1700|2100|P
20160615|HDNG|600|2999|P
20160615|HDP|15921|30567|P
20160615|HDRAU|300|300|P
20160615|HDS|39794|91332|P
20160615|HDSN|600|6500|P
20160615|HDV|66335|82425|P
20160615|HE|3718|10238|P
20160615|HE-U|200|1448|P
20160615|HEB|47635|92150|P
20160615|HEDJ|380086|606935|P
20160615|HEEM|1600|1600|P
20160615|HEES|8550|16524|P
20160615|HEFA|52457|77024|P
20160615|HEI|9966|15309|P
20160615|HEI.A|4730|12095|P
20160615|HELE|4309|10509|P
20160615|HEOP|2445|3213|P
20160615|HEP|22227|27597|P
20160615|HEQ|1500|2300|P
20160615|HES|152393|267651|P
20160615|HES-A|0|300|P
20160615|HEWG|80048|120219|P
20160615|HEWI|0|500|P
20160615|HEWJ|105924|215160|P
20160615|HEWP|0|2710|P
20160615|HEWU|0|440|P
20160615|HEWW|100|100|P
20160615|HEZU|167968|269922|P
20160615|HF|7143|16920|P
20160615|HFBC|100|300|P
20160615|HFC|167483|271543|P
20160615|HFEZ|100|100|P
20160615|HFWA|700|1000|P
20160615|HFXI|0|200|P
20160615|HGG|910|910|P
20160615|HGI|0|100|P
20160615|HGSH|0|200|P
20160615|HGT|300|1134|P
20160615|HH|34532|40869|P
20160615|HHC|9100|10800|P
20160615|HHS|26456|52217|P
20160615|HHY|100|200|P
20160615|HI|5444|9758|P
20160615|HIBB|12456|16235|P
20160615|HIE|1900|4700|P
20160615|HIFR|1800|13633|P
20160615|HIG|107942|193035|P
20160615|HIG+|117|117|P
20160615|HII|14328|18928|P
20160615|HIIQ|2821|9185|P
20160615|HIL|1000|2761|P
20160615|HILO|0|100|P
20160615|HIMX|61530|119748|P
20160615|HIO|2576|5176|P
20160615|HIVE|1100|3323|P
20160615|HIW|55983|76189|P
20160615|HIX|0|200|P
20160615|HK|88833|169443|P
20160615|HL|531224|681254|P
20160615|HLF|18980|48319|P
20160615|HLI|2400|4400|P
20160615|HLIT|6600|26998|P
20160615|HLM-|300|300|P
20160615|HLS|14361|32661|P
20160615|HLT|993040|1123006|P
20160615|HLTH|35067|52028|P
20160615|HLX|63713|144627|P
20160615|HMC|65918|131369|P
20160615|HMG|1200|3200|P
20160615|HMHC|22914|39814|P
20160615|HMLP|700|700|P
20160615|HMN|10306|20110|P
20160615|HMNF|500|500|P
20160615|HMNY|116591|198045|P
20160615|HMPR|600|1100|P
20160615|HMST|4244|5944|P
20160615|HMSY|21140|36140|P
20160615|HMTV|14281|24556|P
20160615|HMY|334985|401192|P
20160615|HNI|9481|13932|P
20160615|HNNA|400|400|P
20160615|HNP|1700|14135|P
20160615|HNR|100|10197|P
20160615|HNRG|1500|4200|P
20160615|HNW|400|1100|P
20160615|HOFT|3300|6200|P
20160615|HOG|105583|144835|P
20160615|HOLD|1000|1000|P
20160615|HOLI|16284|32578|P
20160615|HOLX|156983|276997|P
20160615|HOMB|37246|56335|P
20160615|HON|243396|350264|P
20160615|HOS|30558|39158|P
20160615|HOT|24023|48907|P
20160615|HOV|36601|60662|P
20160615|HP|53297|78633|P
20160615|HPE|568282|926287|P
20160615|HPF|100|200|P
20160615|HPI|400|900|P
20160615|HPJ|300|300|P
20160615|HPP|28093|66358|P
20160615|HPQ|195652|418592|P
20160615|HPS|300|600|P
20160615|HPT|30738|41701|P
20160615|HQCL|3300|3900|P
20160615|HQH|700|2100|P
20160615|HQL|500|1200|P
20160615|HQY|28460|56639|P
20160615|HR|14667|26777|P
20160615|HRB|172550|320076|P
20160615|HRC|11814|20214|P
20160615|HRG|12392|33012|P
20160615|HRL|72525|146064|P
20160615|HRS|65722|95750|P
20160615|HRTG|1200|5906|P
20160615|HRTX|20026|23526|P
20160615|HRZN|1100|6600|P
20160615|HSBC|172552|277756|P
20160615|HSC|27105|41161|P
20160615|HSEA|400|500|P
20160615|HSEB|600|1900|P
20160615|HSIC|14191|21457|P
20160615|HSII|2507|6607|P
20160615|HSKA|1300|1800|P
20160615|HSNI|25352|34477|P
20160615|HSON|600|2700|P
20160615|HSPX|200|200|P
20160615|HST|383243|499988|P
20160615|HSTM|2403|3803|P
20160615|HSY|109388|141249|P
20160615|HT|20530|23430|P
20160615|HT-D|200|200|P
20160615|HTA|12000|17330|P
20160615|HTBI|1122|1622|P
20160615|HTBK|1020|5393|P
20160615|HTBX|0|59800|P
20160615|HTCH|12100|16162|P
20160615|HTD|3274|6074|P
20160615|HTGC|500|4716|P
20160615|HTGX|0|100|P
20160615|HTGY|100|100|P
20160615|HTH|26341|29642|P
20160615|HTHT|4700|11600|P
20160615|HTLD|31127|45528|P
20160615|HTLF|1400|5000|P
20160615|HTM|14508|23846|P
20160615|HTR|1400|6200|P
20160615|HTS|27870|56561|P
20160615|HTUS|4000|4000|P
20160615|HTWR|13716|16616|P
20160615|HTY|1470|2080|P
20160615|HTZ|487782|752298|P
20160615|HUBB|12614|20364|P
20160615|HUBG|12179|19726|P
20160615|HUBS|14924|26456|P
20160615|HUM|48652|84854|P
20160615|HUN|124942|201962|P
20160615|HURC|300|300|P
20160615|HURN|2800|7400|P
20160615|HUSA|26365|32253|P
20160615|HUSI-F*|0|400|P
20160615|HVPW|100|7900|P
20160615|HVT|2323|3542|P
20160615|HW|13338|31579|P
20160615|HWAY|2700|5700|P
20160615|HWCC|2710|3410|P
20160615|HWKN|300|300|P
20160615|HXL|23321|46279|P
20160615|HY|1500|2200|P
20160615|HYB|1283|7578|P
20160615|HYD|4901|62363|P
20160615|HYEM|3500|9428|P
20160615|HYG|1506922|2400743|P
20160615|HYGS|200|1900|P
20160615|HYH|6500|10600|P
20160615|HYI|700|1491|P
20160615|HYLD|1438|5909|P
20160615|HYLS|1614|7942|P
20160615|HYMB|8588|13457|P
20160615|HYS|4866|20589|P
20160615|HYT|2333|6373|P
20160615|HYXU|100|100|P
20160615|HZN|300|700|P
20160615|HZNP|208206|304550|P
20160615|HZO|12361|16226|P
20160615|I|15281|23349|P
20160615|IAC|24889|43614|P
20160615|IAE|4497|7194|P
20160615|IAF|400|4200|P
20160615|IAG|391295|477695|P
20160615|IAGG|0|100|P
20160615|IAI|2305|10533|P
20160615|IAK|1381|1681|P
20160615|IART|9200|12600|P
20160615|IAT|26117|60553|P
20160615|IAU|721567|999748|P
20160615|IBA|200|700|P
20160615|IBB|103535|173912|P
20160615|IBCP|1798|2198|P
20160615|IBDF|0|100|P
20160615|IBDJ|100|540|P
20160615|IBDK|160|376|P
20160615|IBDL|3074|3174|P
20160615|IBDM|2624|3708|P
20160615|IBDN|0|100|P
20160615|IBDO|0|225|P
20160615|IBDP|0|3677|P
20160615|IBDQ|400|1000|P
20160615|IBIO|22447|45908|P
20160615|IBKC|6676|8976|P
20160615|IBKCO|0|4950|P
20160615|IBKR|34664|55412|P
20160615|IBLN|0|100|P
20160615|IBM|55973|95726|P
20160615|IBMF|1100|7172|P
20160615|IBMG|100|1634|P
20160615|IBMH|555|755|P
20160615|IBMI|9100|9200|P
20160615|IBMK|356|870|P
20160615|IBN|602891|998104|P
20160615|IBND|100|603|P
20160615|IBOC|1800|3500|P
20160615|IBP|6166|20902|P
20160615|IBTX|1403|3103|P
20160615|ICAD|0|400|P
20160615|ICB|1300|1400|P
20160615|ICBK|300|4939|P
20160615|ICD|1300|4200|P
20160615|ICE|39000|61574|P
20160615|ICF|25118|47520|P
20160615|ICFI|2800|5000|P
20160615|ICI|400|1327|P
20160615|ICL|600|1200|P
20160615|ICLD|406|706|P
20160615|ICLN|4200|4800|P
20160615|ICLR|19569|27470|P
20160615|ICN|0|261|P
20160615|ICOL|400|400|P
20160615|ICON|37302|68726|P
20160615|ICPT|34411|40008|P
20160615|ICUI|9785|12385|P
20160615|IDA|7646|23932|P
20160615|IDCC|9800|12717|P
20160615|IDE|423|1623|P
20160615|IDI|6586|26340|P
20160615|IDLV|713|6323|P
20160615|IDN|29605|62011|P
20160615|IDOG|0|1049|P
20160615|IDRA|30077|34896|P
20160615|IDSA|500|500|P
20160615|IDSY|100|548|P
20160615|IDT|625|2451|P
20160615|IDTI|110218|184824|P
20160615|IDU|4001|11139|P
20160615|IDV|107189|131157|P
20160615|IDX|11299|34753|P
20160615|IDXX|33750|55379|P
20160615|IEC|0|700|P
20160615|IEF|199410|242288|P
20160615|IEFA|377610|548873|P
20160615|IEI|13187|42411|P
20160615|IEIL|0|518|P
20160615|IEIS|0|1331|P
20160615|IEMG|1386213|1837850|P
20160615|IEO|12595|47960|P
20160615|IEP|1723|2623|P
20160615|IESC|3751|9950|P
20160615|IEUR|5543|6698|P
20160615|IEUS|138|138|P
20160615|IEV|168386|344823|P
20160615|IEX|14500|20967|P
20160615|IEZ|13069|31881|P
20160615|IF|0|200|P
20160615|IFEU|0|3535|P
20160615|IFF|17124|28770|P
20160615|IFGL|12679|12999|P
20160615|IFLY|200|3369|P
20160615|IFMI|0|200|P
20160615|IFN|5385|15616|P
20160615|IFON|1500|2300|P
20160615|IGA|0|6900|P
20160615|IGD|14334|18734|P
20160615|IGE|111486|218085|P
20160615|IGF|1000|4817|P
20160615|IGI|200|200|P
20160615|IGLD|0|400|P
20160615|IGM|500|2688|P
20160615|IGN|423|1523|P
20160615|IGOV|0|3549|P
20160615|IGR|400|7903|P
20160615|IGT|15552|32635|P
20160615|IGV|20963|51928|P
20160615|IHD|100|1762|P
20160615|IHDG|0|9135|P
20160615|IHE|1800|5431|P
20160615|IHF|1750|5949|P
20160615|IHG|23364|26914|P
20160615|IHI|22991|38241|P
20160615|IHS|6297|15397|P
20160615|IHT|100|200|P
20160615|IHY|837|6967|P
20160615|IID|5100|5700|P
20160615|IIF|2201|3101|P
20160615|III|445|1845|P
20160615|IIIN|2100|4800|P
20160615|IILG|96316|192664|P
20160615|IIM|300|700|P
20160615|IIN|900|24700|P
20160615|IIVI|700|3200|P
20160615|IJH|75299|131131|P
20160615|IJJ|4435|7234|P
20160615|IJK|716|4314|P
20160615|IJNK|0|1825|P
20160615|IJR|28420|80220|P
20160615|IJS|2838|225352|P
20160615|IJT|2211|6980|P
20160615|IKGH|1290|1290|P
20160615|IL|18403|40110|P
20160615|ILB|0|600|P
20160615|ILF|231373|408741|P
20160615|ILMN|68539|78698|P
20160615|ILTB|12021|12021|P
20160615|IM|16244|32758|P
20160615|IMAX|12558|27319|P
20160615|IMDZ|5704|10504|P
20160615|IMGN|457062|678962|P
20160615|IMH|2200|2400|P
20160615|IMI|300|500|P
20160615|IMKTA|6066|11466|P
20160615|IMLP|0|300|P
20160615|IMMR|4135|15818|P
20160615|IMMU|73662|83065|P
20160615|IMMY|0|500|P
20160615|IMN|200|400|P
20160615|IMNP|13958|130436|P
20160615|IMO|9343|15626|P
20160615|IMOM|0|2900|P
20160615|IMOS|600|2700|P
20160615|IMPR|1000|4039|P
20160615|IMPV|30268|50141|P
20160615|IMS|26590|96451|P
20160615|IMUC|14400|29800|P
20160615|INAP|6356|11264|P
20160615|INB|100|4377|P
20160615|INBK|100|4493|P
20160615|INCO|400|800|P
20160615|INCR|31290|63234|P
20160615|INCY|26257|41182|P
20160615|IND|0|100|P
20160615|INDA|562643|639752|P
20160615|INDB|23250|26450|P
20160615|INDL|1405|10800|P
20160615|INDY|24880|27380|P
20160615|INF|1400|10921|P
20160615|INFI|319267|926566|P
20160615|INFN|50796|96941|P
20160615|INFU|1200|2614|P
20160615|INFY|85713|161840|P
20160615|ING|275113|373017|P
20160615|INGN|11195|16595|P
20160615|INGR|14639|31972|P
20160615|ININ|10800|17600|P
20160615|INN|5876|14397|P
20160615|INNL|3500|5000|P
20160615|INO|60037|89683|P
20160615|INOD|680|1080|P
20160615|INOV|17672|33273|P
20160615|INP|600|1500|P
20160615|INR|300|400|P
20160615|INSM|30735|47510|P
20160615|INST|1600|8500|P
20160615|INSY|14885|21727|P
20160615|INT|8352|24549|P
20160615|INTC|1205403|2133939|P
20160615|INTF|100|200|P
20160615|INTL|1800|2400|P
20160615|INTLL|200|200|P
20160615|INTT|1900|2100|P
20160615|INTU|55500|86223|P
20160615|INUV|0|100|P
20160615|INVA|27475|36042|P
20160615|INVN|55484|91894|P
20160615|INVT|2300|2300|P
20160615|INWK|1665|4695|P
20160615|INXN|28307|52991|P
20160615|INY|388|788|P
20160615|INZ|300|4327|P
20160615|IO|4339|5998|P
20160615|IOC|35569|53583|P
20160615|IOIL|0|200|P
20160615|IONS|178466|238777|P
20160615|IOO|800|2344|P
20160615|IOSP|4781|13429|P
20160615|IOTS|200|400|P
20160615|IP|104586|163737|P
20160615|IPAC|1169|4964|P
20160615|IPAR|5300|10490|P
20160615|IPAS|200|300|P
20160615|IPAY|0|200|P
20160615|IPCC|1190|1390|P
20160615|IPCI|5200|17850|P
20160615|IPDN|8500|47464|P
20160615|IPE|0|321|P
20160615|IPF|300|300|P
20160615|IPFF|900|13610|P
20160615|IPG|109272|187731|P
20160615|IPGP|7460|11260|P
20160615|IPHI|7627|13864|P
20160615|IPHS|19694|29184|P
20160615|IPI|69601|130814|P
20160615|IPO|0|200|P
20160615|IPS|100|200|P
20160615|IPU|0|771|P
20160615|IPW|700|700|P
20160615|IPWR|332|432|P
20160615|IPXL|22215|31834|P
20160615|IQDE|0|2500|P
20160615|IQDF|6000|9200|P
20160615|IQDG|0|300|P
20160615|IQDY|0|3600|P
20160615|IQI|700|4492|P
20160615|IQLT|300|400|P
20160615|IQNT|4135|7435|P
20160615|IR|80042|245040|P
20160615|IRBT|15228|29627|P
20160615|IRDM|31454|39226|P
20160615|IRET|9052|11948|P
20160615|IRET-B|0|300|P
20160615|IRG|1300|2900|P
20160615|IRIX|1257|3827|P
20160615|IRM|99702|148440|P
20160615|IRMD|2200|4264|P
20160615|IROQ|300|300|P
20160615|IRR|1553|3453|P
20160615|IRS|200|300|P
20160615|IRT|5769|22664|P
20160615|IRWD|48276|67947|P
20160615|IRY|0|200|P
20160615|ISBC|124091|172090|P
20160615|ISCA|1688|4849|P
20160615|ISCF|100|100|P
20160615|ISD|0|100|P
20160615|ISF|382|682|P
20160615|ISIG|100|1000|P
20160615|ISIL|16801|31775|P
20160615|ISL|100|300|P
20160615|ISLE|12420|36374|P
20160615|ISM|100|100|P
20160615|ISP|100|100|P
20160615|ISR|600|1100|P
20160615|ISRA|320|520|P
20160615|ISRG|19671|23671|P
20160615|IST|0|103|P
20160615|ISTB|1709|3004|P
20160615|IT|5924|9406|P
20160615|ITA|2117|5091|P
20160615|ITB|378658|587335|P
20160615|ITC|7490|15090|P
20160615|ITCB|3080|4319|P
20160615|ITCI|18062|32828|P
20160615|ITE|500|2152|P
20160615|ITEK|2816|13148|P
20160615|ITEQ|0|500|P
20160615|ITG|11182|29278|P
20160615|ITI|17000|19460|P
20160615|ITIC|0|100|P
20160615|ITM|20142|28056|P
20160615|ITOT|7790|14737|P
20160615|ITR|10491|16861|P
20160615|ITRI|9660|13060|P
20160615|ITRN|0|200|P
20160615|ITT|4176|9076|P
20160615|ITUB|828318|1100381|P
20160615|ITUS|100|100|P
20160615|ITW|46525|96603|P
20160615|IUSB|0|150|P
20160615|IUSG|50241|79077|P
20160615|IUSV|24880|26680|P
20160615|IVAC|100|2823|P
20160615|IVC|13428|20490|P
20160615|IVE|106460|173720|P
20160615|IVH|0|200|P
20160615|IVLU|0|512|P
20160615|IVOG|1100|1900|P
20160615|IVOO|2589|2989|P
20160615|IVOV|1354|2507|P
20160615|IVR|20939|45300|P
20160615|IVTY|3600|7450|P
20160615|IVV|370531|568655|P
20160615|IVW|85379|177297|P
20160615|IVZ|137178|299063|P
20160615|IWB|269195|328424|P
20160615|IWC|3700|14003|P
20160615|IWD|190589|227891|P
20160615|IWF|242016|321414|P
20160615|IWM|3426760|4582732|P
20160615|IWN|476838|708564|P
20160615|IWO|48781|65536|P
20160615|IWP|31845|44720|P
20160615|IWR|4848|22725|P
20160615|IWS|20539|84616|P
20160615|IWV|6670|79195|P
20160615|IWX|0|1052|P
20160615|IWY|485|765|P
20160615|IX|19330|34621|P
20160615|IXC|7282|10384|P
20160615|IXG|0|5858|P
20160615|IXJ|953|1553|P
20160615|IXN|300|11056|P
20160615|IXP|100|500|P
20160615|IXUS|10514|16363|P
20160615|IXYS|4200|19500|P
20160615|IYC|200|1650|P
20160615|IYE|357756|718938|P
20160615|IYF|28758|69537|P
20160615|IYG|10697|30859|P
20160615|IYH|15512|33043|P
20160615|IYJ|3150|17796|P
20160615|IYK|4307|11835|P
20160615|IYM|6722|13532|P
20160615|IYR|770971|944181|P
20160615|IYT|48959|93814|P
20160615|IYW|24321|40242|P
20160615|IYY|500|2500|P
20160615|IYZ|18428|41007|P
20160615|IZEA|2684|3084|P
20160615|JACK|36018|44453|P
20160615|JAGX|1400|5786|P
20160615|JAKK|6693|11890|P
20160615|JASN|1100|2800|P
20160615|JASO|78198|88583|P
20160615|JAX|1000|2300|P
20160615|JAZZ|54944|92747|P
20160615|JBHT|52229|78672|P
20160615|JBL|101637|160357|P
20160615|JBLU|283159|443546|P
20160615|JBN|800|800|P
20160615|JBSS|5200|8900|P
20160615|JBT|8020|13672|P
20160615|JCAP|1500|3400|P
20160615|JCE|300|449|P
20160615|JCI|133194|213014|P
20160615|JCOM|10400|23200|P
20160615|JCP|619143|967769|P
20160615|JD|1265614|2631299|P
20160615|JDD|100|900|P
20160615|JDST|328053|1064174|P
20160615|JE|500|1749|P
20160615|JEC|30500|55177|P
20160615|JEQ|0|600|P
20160615|JETS|2651|4728|P
20160615|JFC|1200|1900|P
20160615|JFR|500|4277|P
20160615|JGBD|0|700|P
20160615|JGBL|1000|1200|P
20160615|JGBT|0|2000|P
20160615|JGH|900|1900|P
20160615|JGV|5131|6400|P
20160615|JGW|1500|1500|P
20160615|JHA|100|100|P
20160615|JHD|4122|5522|P
20160615|JHDG|4781|4781|P
20160615|JHI|200|988|P
20160615|JHML|15559|18758|P
20160615|JHMU|798|798|P
20160615|JHS|0|800|P
20160615|JHY|300|1800|P
20160615|JIVE|1605|2505|P
20160615|JJC|16080|22571|P
20160615|JJG|498|3104|P
20160615|JJM|0|227|P
20160615|JJP|600|600|P
20160615|JJS|200|200|P
20160615|JJSF|4388|4588|P
20160615|JJU|600|1600|P
20160615|JKD|306|488|P
20160615|JKE|200|1151|P
20160615|JKF|200|200|P
20160615|JKG|0|473|P
20160615|JKHY|6500|19229|P
20160615|JKJ|0|300|P
20160615|JKL|0|300|P
20160615|JKS|20225|41575|P
20160615|JLL|20758|29773|P
20160615|JLS|100|800|P
20160615|JMBA|1700|4300|P
20160615|JMEI|22196|36896|P
20160615|JMF|2300|4828|P
20160615|JMLP|0|600|P
20160615|JMP|0|200|P
20160615|JMPB|0|100|P
20160615|JMU|0|100|P
20160615|JNJ|290913|455714|P
20160615|JNK|2083377|3063317|P
20160615|JNP|200|700|P
20160615|JNPR|101843|173605|P
20160615|JNS|121987|150989|P
20160615|JNUG|60983|159927|P
20160615|JO|10940|24572|P
20160615|JOBS|1600|4100|P
20160615|JOE|1200|2753|P
20160615|JOF|100|400|P
20160615|JONE|2330|6090|P
20160615|JOUT|1300|1900|P
20160615|JOY|229651|316991|P
20160615|JP|100|200|P
20160615|JPC|300|600|P
20160615|JPEM|100|800|P
20160615|JPEP|200|600|P
20160615|JPGE|0|1300|P
20160615|JPI|520|1520|P
20160615|JPIN|5000|5869|P
20160615|JPM|1034242|1601267|P
20160615|JPM+|1200|18617|P
20160615|JPM-A|1900|4076|P
20160615|JPM-B|0|194|P
20160615|JPM-D|0|1200|P
20160615|JPM-F|0|200|P
20160615|JPM-G|100|700|P
20160615|JPM-H|100|200|P
20160615|JPME|100|100|P
20160615|JPMV|500|500|P
20160615|JPN|600|600|P
20160615|JPNL|0|400|P
20160615|JPP|500|1370|P
20160615|JPS|6004|27246|P
20160615|JPW|0|400|P
20160615|JPXN|0|2997|P
20160615|JQC|2386|12486|P
20160615|JRI|100|500|P
20160615|JRJC|500|4101|P
20160615|JRJR|0|800|P
20160615|JRO|0|1200|P
20160615|JRS|6100|15981|P
20160615|JRVR|1001|2301|P
20160615|JSM|500|900|P
20160615|JSYN|700|800|P
20160615|JSYNW|0|200|P
20160615|JTA|629|2617|P
20160615|JTD|300|2115|P
20160615|JUNO|117695|184011|P
20160615|JVA|0|1799|P
20160615|JW.A|41038|73061|P
20160615|JWN|259958|427877|P
20160615|JXI|413|646|P
20160615|JYNT|5600|8700|P
20160615|K|77940|123745|P
20160615|KAI|200|500|P
20160615|KALU|6400|14000|P
20160615|KAMN|1961|6180|P
20160615|KANG|4776|14201|P
20160615|KAR|22729|52362|P
20160615|KATE|113996|196556|P
20160615|KB|10291|18192|P
20160615|KBAL|600|1600|P
20160615|KBE|501237|740164|P
20160615|KBH|77870|102007|P
20160615|KBR|47901|83756|P
20160615|KBWB|3146|8734|P
20160615|KBWD|1000|1466|P
20160615|KBWP|0|277|P
20160615|KBWR|342|342|P
20160615|KBWY|130|2930|P
20160615|KCAP|0|6005|P
20160615|KCE|991|1191|P
20160615|KCG|9900|18072|P
20160615|KCNY|200|1345|P
20160615|KE|6840|10615|P
20160615|KED|1900|1900|P
20160615|KEG|399475|859216|P
20160615|KELYA|2400|4600|P
20160615|KEM|38690|44290|P
20160615|KEN|200|200|P
20160615|KEP|12941|26480|P
20160615|KERX|49872|62162|P
20160615|KEX|10978|29470|P
20160615|KEY|589668|843136|P
20160615|KEYS|7266|23984|P
20160615|KEYW|8822|12822|P
20160615|KF|100|500|P
20160615|KFH|1680|3785|P
20160615|KFI|0|200|P
20160615|KFRC|1500|3800|P
20160615|KFY|26475|50921|P
20160615|KGC|532645|702429|P
20160615|KGJI|7150|7250|P
20160615|KHC|317166|412410|P
20160615|KHI|1562|2680|P
20160615|KIE|5627|16270|P
20160615|KIM|71105|102807|P
20160615|KIM-I|400|1211|P
20160615|KIN|0|500|P
20160615|KIO|200|1533|P
20160615|KIRK|1999|2899|P
20160615|KITE|47650|70944|P
20160615|KKD|23188|31521|P
20160615|KKR|83040|124796|P
20160615|KKR-A|200|200|P
20160615|KLAC|47207|71331|P
20160615|KLD|0|335|P
20160615|KLDW|0|2345|P
20160615|KLDX|400|11657|P
20160615|KLEM|0|782|P
20160615|KLIC|1500|8700|P
20160615|KLREU|0|2883|P
20160615|KLREW|0|100|P
20160615|KLXI|20497|32890|P
20160615|KMB|42578|66027|P
20160615|KMDA|3192|8683|P
20160615|KMF|1200|4100|P
20160615|KMG|7308|11908|P
20160615|KMI|481474|785832|P
20160615|KMI+|5000|84718|P
20160615|KMI-A|7428|34375|P
20160615|KMM|329|1166|P
20160615|KMPH|700|4779|P
20160615|KMPR|19191|22525|P
20160615|KMT|24322|50371|P
20160615|KMX|260108|283114|P
20160615|KN|35608|48185|P
20160615|KND|39741|65987|P
20160615|KNDI|5770|13720|P
20160615|KNL|5400|16787|P
20160615|KNOP|600|900|P
20160615|KNOW|400|400|P
20160615|KNX|52321|77442|P
20160615|KO|325103|545209|P
20160615|KODK|16612|32879|P
20160615|KODK+|0|1686|P
20160615|KOF|1626|2226|P
20160615|KOL|30512|33012|P
20160615|KOLD|300|500|P
20160615|KONA|13100|21300|P
20160615|KOOL|500|2307|P
20160615|KOP|5124|11553|P
20160615|KOPN|15308|23150|P
20160615|KORS|69611|168350|P
20160615|KORU|500|700|P
20160615|KOS|62462|77033|P
20160615|KOSS|0|100|P
20160615|KPTI|10094|16105|P
20160615|KR|485403|794717|P
20160615|KRA|11293|25456|P
20160615|KRC|7727|16179|P
20160615|KRC-H|0|200|P
20160615|KRE|681035|1135783|P
20160615|KRG|19873|49093|P
20160615|KRNT|100|100|P
20160615|KRNY|28392|72344|P
20160615|KRO|6852|12852|P
20160615|KRU|0|100|P
20160615|KS|24767|52326|P
20160615|KSM|0|1494|P
20160615|KSS|190109|287740|P
20160615|KST|0|100|P
20160615|KSU|60600|121534|P
20160615|KT|47962|62462|P
20160615|KTCC|1300|1600|P
20160615|KTEC|100|100|P
20160615|KTF|200|2786|P
20160615|KTN|600|2400|P
20160615|KTOS|2793|7293|P
20160615|KTOV|0|1400|P
20160615|KTWO|24722|30122|P
20160615|KURA|700|2515|P
20160615|KVHI|400|800|P
20160615|KW|12290|26358|P
20160615|KWEB|400|8750|P
20160615|KWR|1000|1000|P
20160615|KWT|300|400|P
20160615|KXI|100|850|P
20160615|KYE|200|2500|P
20160615|KYN|4500|21490|P
20160615|KYN-F|0|400|P
20160615|KYO|1395|2060|P
20160615|KZ|1650|8700|P
20160615|L|68590|111815|P
20160615|LABD|74864|208639|P
20160615|LABL|2000|3773|P
20160615|LABU|269561|523435|P
20160615|LAD|16536|37265|P
20160615|LADR|4908|7808|P
20160615|LAKE|3200|4900|P
20160615|LAMR|12995|25655|P
20160615|LANC|8852|16352|P
20160615|LAND|400|828|P
20160615|LAQ|400|600|P
20160615|LAWS|0|100|P
20160615|LAYN|3900|11800|P
20160615|LAZ|44466|93330|P
20160615|LB|130449|200768|P
20160615|LBAI|1819|4219|P
20160615|LBF|0|3000|P
20160615|LBIO|14676|21276|P
20160615|LBIX|70939|162719|P
20160615|LBJ|2500|2700|P
20160615|LBND|0|200|P
20160615|LBRDA|3850|9550|P
20160615|LBRDK|25845|53897|P
20160615|LBTYA|211247|385925|P
20160615|LBTYK|387758|549196|P
20160615|LBY|1419|5357|P
20160615|LC|532844|809017|P
20160615|LCI|58325|75093|P
20160615|LCM|0|2035|P
20160615|LCNB|200|700|P
20160615|LCUT|900|1900|P
20160615|LDF|0|2000|P
20160615|LDL|3600|8464|P
20160615|LDOS|20423|40881|P
20160615|LDP|500|1600|P
20160615|LDR|1700|4461|P
20160615|LDRH|74559|170669|P
20160615|LDUR|188|188|P
20160615|LE|13927|22083|P
20160615|LEA|29602|38102|P
20160615|LECO|29993|37297|P
20160615|LEDS|100|900|P
20160615|LEE|100|100|P
20160615|LEG|16118|28718|P
20160615|LEI|2942|5252|P
20160615|LEJU|700|1300|P
20160615|LEMB|15100|20380|P
20160615|LEN|57669|107808|P
20160615|LEN.B|2500|3000|P
20160615|LENS|0|200|P
20160615|LEO|2200|2300|P
20160615|LEU|3500|8700|P
20160615|LFC|47902|98214|P
20160615|LFL|28007|36979|P
20160615|LFUS|2500|4200|P
20160615|LFVN|8581|15481|P
20160615|LGCY|2100|9500|P
20160615|LGCYO|100|100|P
20160615|LGCYP|0|100|P
20160615|LGF|107792|171166|P
20160615|LGIH|21564|62012|P
20160615|LGLV|1000|1000|P
20160615|LGND|11623|14623|P
20160615|LH|31969|72082|P
20160615|LHCG|7500|13606|P
20160615|LHO|77341|130674|P
20160615|LHO-I|100|100|P
20160615|LIFE|6890|17927|P
20160615|LII|8138|14145|P
20160615|LILA|2650|4381|P
20160615|LILAK|8200|15299|P
20160615|LIND|7500|17160|P
20160615|LINDW|300|300|P
20160615|LINK|0|100|P
20160615|LION|2300|5857|P
20160615|LIOX|4700|18546|P
20160615|LIQT|0|100|P
20160615|LIT|5535|13907|P
20160615|LITB|0|1000|P
20160615|LITE|41079|74911|P
20160615|LIVE|4000|6100|P
20160615|LIVN|46871|64072|P
20160615|LJPC|9910|16510|P
20160615|LKFN|900|2200|P
20160615|LKQ|117184|187007|P
20160615|LL|48997|69956|P
20160615|LLL|11554|17910|P
20160615|LLNW|7200|17869|P
20160615|LLTC|96838|129500|P
20160615|LLY|107248|190004|P
20160615|LM|51331|82595|P
20160615|LMAT|1000|4700|P
20160615|LMBS|775|875|P
20160615|LMCA|49054|87078|P
20160615|LMCK|56960|96050|P
20160615|LMIA|2100|2100|P
20160615|LMLP|0|100|P
20160615|LMNR|500|1076|P
20160615|LMNX|5852|8498|P
20160615|LMOS|5776|9076|P
20160615|LMRK|2550|5250|P
20160615|LMT|21887|43538|P
20160615|LNC|83827|151524|P
20160615|LNCE|57061|79295|P
20160615|LNDC|900|1200|P
20160615|LNG|193903|288576|P
20160615|LNKD|154179|359985|P
20160615|LNN|5051|6151|P
20160615|LNT|25907|49003|P
20160615|LNTH|3500|6499|P
20160615|LOAN|100|1443|P
20160615|LOB|2778|8778|P
20160615|LOCK|84284|107204|P
20160615|LOCO|24324|30824|P
20160615|LODE|1600|14600|P
20160615|LOGI|41924|54924|P
20160615|LOGM|4724|7406|P
20160615|LOPE|8100|14801|P
20160615|LOR|100|2300|P
20160615|LORL|4200|5600|P
20160615|LOV|1058|2158|P
20160615|LOW|192807|398473|P
20160615|LOWC|200|200|P
20160615|LOXO|3100|7000|P
20160615|LPCN|51514|71224|P
20160615|LPG|38267|42167|P
20160615|LPI|237941|325136|P
20160615|LPL|15918|31708|P
20160615|LPLA|39566|63028|P
20160615|LPNT|11275|24004|P
20160615|LPSB|100|400|P
20160615|LPSN|7362|22104|P
20160615|LPT|19146|32362|P
20160615|LPTH|100|700|P
20160615|LPTN|2221|4962|P
20160615|LPX|65894|92829|P
20160615|LQ|52714|94837|P
20160615|LQD|781310|1042111|P
20160615|LQDH|0|100|P
20160615|LQDT|2900|5400|P
20160615|LRAD|0|500|P
20160615|LRCX|136178|194578|P
20160615|LRGF|300|500|P
20160615|LRN|1300|5700|P
20160615|LSBG|5678|6378|P
20160615|LSCC|37838|65034|P
20160615|LSTR|18684|26084|P
20160615|LSXMA|7632|17732|P
20160615|LSXMK|13169|44138|P
20160615|LTBR|550|650|P
20160615|LTC|11214|21530|P
20160615|LTPZ|1191|1691|P
20160615|LTRPA|4687|28960|P
20160615|LTRX|0|500|P
20160615|LTS|2803|4668|P
20160615|LTS-A|313|313|P
20160615|LTXB|8576|12792|P
20160615|LUB|0|200|P
20160615|LUK|65483|90326|P
20160615|LULU|247212|450509|P
20160615|LUNA|600|2200|P
20160615|LUV|356663|571179|P
20160615|LUX|744|3244|P
20160615|LVHD|9272|9272|P
20160615|LVL|1485|1967|P
20160615|LVLT|33812|67451|P
20160615|LVNTA|25550|75690|P
20160615|LVS|199463|294698|P
20160615|LWAY|0|300|P
20160615|LWC|500|2031|P
20160615|LXFR|2400|4600|P
20160615|LXFT|40388|61328|P
20160615|LXK|20393|49385|P
20160615|LXP|18258|29522|P
20160615|LXP-C|1200|1200|P
20160615|LXRX|25442|30802|P
20160615|LXU|14130|29170|P
20160615|LYB|187018|310108|P
20160615|LYG|289660|403825|P
20160615|LYTS|8665|14191|P
20160615|LYV|59911|92780|P
20160615|LZB|7171|11331|P
20160615|M|203998|391115|P
20160615|MA|107065|202837|P
20160615|MAA|25373|35393|P
20160615|MAB|200|200|P
20160615|MAC|37765|65254|P
20160615|MACK|101407|128417|P
20160615|MAGS|200|2984|P
20160615|MAIN|1900|3100|P
20160615|MAN|44631|61477|P
20160615|MANH|21720|35748|P
20160615|MANT|2712|3712|P
20160615|MANU|100|100|P
20160615|MAR|169324|272491|P
20160615|MARA|5060|8360|P
20160615|MAS|131336|254862|P
20160615|MASI|25686|48124|P
20160615|MAT|102062|201475|P
20160615|MATR|5300|14458|P
20160615|MATW|6000|6300|P
20160615|MATX|4335|11593|P
20160615|MAV|0|200|P
20160615|MB|14883|25352|P
20160615|MBB|24505|31771|P
20160615|MBFI|13750|16916|P
20160615|MBG|100|1489|P
20160615|MBI|110460|135505|P
20160615|MBII|200|1600|P
20160615|MBLX|100|100|P
20160615|MBLY|116783|195111|P
20160615|MBRG|0|2300|P
20160615|MBRX|3400|10500|P
20160615|MBSD|0|100|P
20160615|MBT|102459|148417|P
20160615|MBTF|0|2900|P
20160615|MBUU|2632|4260|P
20160615|MBVT|300|600|P
20160615|MBWM|200|300|P
20160615|MC|2800|4500|P
20160615|MCA|2400|6200|P
20160615|MCBC|700|3400|P
20160615|MCC|1500|7870|P
20160615|MCD|157914|282385|P
20160615|MCEP|1300|17754|P
20160615|MCF|1900|4635|P
20160615|MCFT|9617|17855|P
20160615|MCHI|226681|342389|P
20160615|MCHP|110592|154206|P
20160615|MCHX|500|2700|P
20160615|MCI|500|600|P
20160615|MCK|45551|76675|P
20160615|MCN|100|1800|P
20160615|MCO|32088|70805|P
20160615|MCQ|100|100|P
20160615|MCR|200|1100|P
20160615|MCRB|12566|39929|P
20160615|MCRI|300|800|P
20160615|MCRN|3800|5200|P
20160615|MCRO|320|420|P
20160615|MCS|700|1656|P
20160615|MCUR|6197|21993|P
20160615|MCX|0|100|P
20160615|MCY|7226|9328|P
20160615|MCZ|12200|12300|P
20160615|MD|15497|25843|P
20160615|MDC|14935|25575|P
20160615|MDCA|12446|14746|P
20160615|MDCO|47283|77088|P
20160615|MDD|400|400|P
20160615|MDGN|24191|30309|P
20160615|MDIV|0|200|P
20160615|MDLY|200|700|P
20160615|MDLZ|300685|516706|P
20160615|MDM|800|900|P
20160615|MDP|20908|33233|P
20160615|MDR|106365|136861|P
20160615|MDRX|74810|160316|P
20160615|MDSO|43043|48451|P
20160615|MDT|216682|352405|P
20160615|MDU|39482|53356|P
20160615|MDVN|48106|83413|P
20160615|MDVX|12257|18500|P
20160615|MDWD|100|100|P
20160615|MDXG|45928|57028|P
20160615|MDY|112498|149698|P
20160615|MDYG|260|460|P
20160615|MEAR|0|215|P
20160615|MED|2200|12001|P
20160615|MEET|43480|89443|P
20160615|MEG|30802|78649|P
20160615|MEI|4329|12301|P
20160615|MEIP|68128|77635|P
20160615|MELI|15301|26093|P
20160615|MEMP|30905|38799|P
20160615|MEN|264|1264|P
20160615|MENT|41421|101233|P
20160615|MEOH|48984|60190|P
20160615|MEP|3445|4745|P
20160615|MER-K|0|300|P
20160615|MER-M|200|200|P
20160615|MERC|4374|19771|P
20160615|MES|400|400|P
20160615|MESG|11258|18484|P
20160615|MESO|1200|13900|P
20160615|MET|207739|336350|P
20160615|MFA|158918|220179|P
20160615|MFC|91675|140358|P
20160615|MFCB|1466|2000|P
20160615|MFD|1714|5314|P
20160615|MFG|12736|33880|P
20160615|MFIN|1453|4356|P
20160615|MFL|100|1000|P
20160615|MFLX|2000|4000|P
20160615|MFM|400|5300|P
20160615|MFNC|0|500|P
20160615|MFRI|500|1300|P
20160615|MFRM|53308|68955|P
20160615|MFS|9707|20413|P
20160615|MFSF|0|300|P
20160615|MG|2430|6530|P
20160615|MGA|55576|89552|P
20160615|MGC|4057|7806|P
20160615|MGEE|1750|4743|P
20160615|MGF|200|200|P
20160615|MGH|178|278|P
20160615|MGI|1200|6500|P
20160615|MGIC|0|500|P
20160615|MGK|5774|8204|P
20160615|MGLN|3400|9294|P
20160615|MGM|410244|827056|P
20160615|MGN|0|500|P
20160615|MGNX|13893|21462|P
20160615|MGP|48521|78080|P
20160615|MGPI|2400|6215|P
20160615|MGRC|1200|5697|P
20160615|MGT|544084|1407244|P
20160615|MGU|500|2300|P
20160615|MGV|3342|4580|P
20160615|MH-C|100|100|P
20160615|MHD|500|2545|P
20160615|MHE|1500|2500|P
20160615|MHG|3524|5224|P
20160615|MHGC|800|6338|P
20160615|MHH|100|300|P
20160615|MHI|1334|3264|P
20160615|MHK|18700|32501|P
20160615|MHLD|5002|15973|P
20160615|MHLDO|0|200|P
20160615|MHN|0|300|P
20160615|MHO|8189|13289|P
20160615|MHY|1100|5700|P
20160615|MIC|9217|20218|P
20160615|MIDD|7598|11626|P
20160615|MIDU|4580|4880|P
20160615|MIDZ|2567|4367|P
20160615|MIE|1369|4369|P
20160615|MIFI|2751|4251|P
20160615|MIK|88773|149337|P
20160615|MIME|3000|7200|P
20160615|MIN|100|5210|P
20160615|MINC|203|1821|P
20160615|MIND|675|1054|P
20160615|MINDP|100|600|P
20160615|MINI|5871|6571|P
20160615|MINT|10802|34760|P
20160615|MIRN|200|700|P
20160615|MITK|12225|30608|P
20160615|MITL|31405|36695|P
20160615|MITT|1600|7407|P
20160615|MIXT|2300|2500|P
20160615|MIY|500|1148|P
20160615|MJCO|300|1952|P
20160615|MJN|88795|178703|P
20160615|MKC|15569|30907|P
20160615|MKL|400|600|P
20160615|MKSI|9800|16489|P
20160615|MKTO|53343|149468|P
20160615|MKTX|21624|35980|P
20160615|MLAB|700|1900|P
20160615|MLHR|6071|19978|P
20160615|MLI|3683|10291|P
20160615|MLM|26765|34810|P
20160615|MLN|261|2660|P
20160615|MLNK|9600|13100|P
20160615|MLNX|7557|18457|P
20160615|MLPA|2624|7122|P
20160615|MLPG|1116|1116|P
20160615|MLPI|10032|134039|P
20160615|MLPN|5243|6253|P
20160615|MLPQ|4000|4100|P
20160615|MLPS|0|200|P
20160615|MLPX|1232|2132|P
20160615|MLR|2427|3827|P
20160615|MLSS|100|200|P
20160615|MLVF|700|700|P
20160615|MMAC|0|1000|P
20160615|MMC|48108|68709|P
20160615|MMI|7708|14128|P
20160615|MMLP|10895|13395|P
20160615|MMM|55889|109403|P
20160615|MMP|24303|55941|P
20160615|MMS|18732|23465|P
20160615|MMSI|3825|8575|P
20160615|MMT|0|1456|P
20160615|MMU|100|200|P
20160615|MMV|100|217|P
20160615|MMYT|17345|19745|P
20160615|MN|426|1726|P
20160615|MNA|111|2424|P
20160615|MNGA|2850|3150|P
20160615|MNI|100|4834|P
20160615|MNK|74609|109665|P
20160615|MNKD|87301|176074|P
20160615|MNOV|13600|28097|P
20160615|MNP|475|475|P
20160615|MNR|11049|22049|P
20160615|MNRK|500|1100|P
20160615|MNRO|4623|6513|P
20160615|MNST|63777|119674|P
20160615|MNTA|35341|51590|P
20160615|MNTX|600|700|P
20160615|MO|198486|306908|P
20160615|MOAT|11112|14383|P
20160615|MOBI|0|100|P
20160615|MOBL|1455|9755|P
20160615|MOD|5131|10731|P
20160615|MODN|2700|5600|P
20160615|MOFG|0|400|P
20160615|MOG.A|9595|17816|P
20160615|MOG.B|0|500|P
20160615|MOH|32416|97203|P
20160615|MOKO|1709|1709|P
20160615|MOMO|24925|63729|P
20160615|MON|165882|277240|P
20160615|MOO|2300|5948|P
20160615|MORE|20732|31144|P
20160615|MORL|23982|39714|P
20160615|MORN|2025|3025|P
20160615|MORT|2998|3098|P
20160615|MOS|246705|335357|P
20160615|MOSY|700|12819|P
20160615|MOV|5168|19249|P
20160615|MPA|100|100|P
20160615|MPAA|25390|32790|P
20160615|MPB|0|900|P
20160615|MPC|328686|583945|P
20160615|MPCT|500|500|P
20160615|MPEL|222577|359434|P
20160615|MPET|100|1510|P
20160615|MPG|1000|1733|P
20160615|MPLX|23311|40634|P
20160615|MPSX|1704|5928|P
20160615|MPV|1500|2100|P
20160615|MPW|128234|174855|P
20160615|MPWR|7200|17800|P
20160615|MPX|0|100|P
20160615|MQT|738|938|P
20160615|MQY|100|5697|P
20160615|MRC|51519|89500|P
20160615|MRCC|4371|10321|P
20160615|MRCY|8926|16272|P
20160615|MRD|167360|215995|P
20160615|MRIN|2900|5485|P
20160615|MRK|222900|400148|P
20160615|MRKT|28292|33125|P
20160615|MRNS|10347|23933|P
20160615|MRO|637773|902629|P
20160615|MRRL|1100|2000|P
20160615|MRTN|5700|7000|P
20160615|MRTX|27824|53282|P
20160615|MRUS|1662|5962|P
20160615|MRVC|200|500|P
20160615|MRVL|240985|322225|P
20160615|MS|713659|1086208|P
20160615|MS-E|0|300|P
20160615|MS-F|0|500|P
20160615|MS-I|400|900|P
20160615|MSA|4000|7960|P
20160615|MSB|200|200|P
20160615|MSBF|1259|1359|P
20160615|MSBI|9286|18862|P
20160615|MSCC|74467|99708|P
20160615|MSCI|22708|40691|P
20160615|MSD|100|996|P
20160615|MSEX|900|1600|P
20160615|MSF|2921|3536|P
20160615|MSFG|302|1002|P
20160615|MSFT|1668037|2644546|P
20160615|MSG|14770|22951|P
20160615|MSGN|20045|35847|P
20160615|MSI|122976|211615|P
20160615|MSK|1500|1646|P
20160615|MSL|100|500|P
20160615|MSLI|200|2800|P
20160615|MSM|47425|61166|P
20160615|MSN|0|300|P
20160615|MSTR|2800|4000|P
20160615|MSTX|234492|730841|P
20160615|MT|564900|1152111|P
20160615|MTB|48365|59507|P
20160615|MTCH|32774|87398|P
20160615|MTD|2900|3800|P
20160615|MTDR|65983|147998|P
20160615|MTG|387409|756679|P
20160615|MTGE|17425|28505|P
20160615|MTGEP|0|400|P
20160615|MTH|16961|19977|P
20160615|MTK|259|2029|P
20160615|MTL|100|100|P
20160615|MTLS|729|1164|P
20160615|MTN|12083|24137|P
20160615|MTOR|35519|51672|P
20160615|MTR|200|200|P
20160615|MTRN|8304|16614|P
20160615|MTRX|5790|10090|P
20160615|MTSC|41956|52655|P
20160615|MTSI|28371|34971|P
20160615|MTU|63016|159504|P
20160615|MTUM|66553|78268|P
20160615|MTW|32682|64895|P
20160615|MTX|5489|13066|P
20160615|MTZ|27086|39503|P
20160615|MU|1060730|1465521|P
20160615|MUA|716|1632|P
20160615|MUB|16232|21975|P
20160615|MUE|1016|3513|P
20160615|MUH|100|200|P
20160615|MUI|200|1000|P
20160615|MUJ|1034|1234|P
20160615|MUNI|1000|1432|P
20160615|MUR|139568|166450|P
20160615|MUS|1130|2870|P
20160615|MUSA|20047|59957|P
20160615|MUX|177855|366630|P
20160615|MVC|0|200|P
20160615|MVF|3525|7860|P
20160615|MVG|9924|14905|P
20160615|MVIS|300|7500|P
20160615|MVO|300|300|P
20160615|MVT|16324|17424|P
20160615|MVV|245|1045|P
20160615|MWA|36165|55212|P
20160615|MWG|0|400|P
20160615|MWR|600|900|P
20160615|MWW|33587|47607|P
20160615|MX|644|1044|P
20160615|MXE|0|1700|P
20160615|MXF|100|400|P
20160615|MXI|100|608|P
20160615|MXIM|69000|132408|P
20160615|MXL|35068|59098|P
20160615|MXPT|600|1087|P
20160615|MXWL|1700|14127|P
20160615|MY|10061|15511|P
20160615|MYC|0|100|P
20160615|MYCC|12475|19015|P
20160615|MYD|2795|3595|P
20160615|MYE|1258|1758|P
20160615|MYF|0|300|P
20160615|MYGN|80179|134945|P
20160615|MYI|1200|4439|P
20160615|MYJ|200|2686|P
20160615|MYL|305577|402821|P
20160615|MYN|1388|4876|P
20160615|MYOK|2600|5170|P
20160615|MYRG|7700|9400|P
20160615|MYY|100|100|P
20160615|MZA|100|200|P
20160615|MZOR|700|900|P
20160615|N|40001|57673|P
20160615|NAC|8500|13000|P
20160615|NAD|508|2778|P
20160615|NADL|11868|18673|P
20160615|NAII|900|1500|P
20160615|NAIL|100|100|P
20160615|NAK|3929|16429|P
20160615|NAME|53100|57950|P
20160615|NAN|900|1000|P
20160615|NANO|1500|5000|P
20160615|NANR|510|1110|P
20160615|NAO|2100|3500|P
20160615|NAP|100|200|P
20160615|NAT|39815|62712|P
20160615|NATH|1100|1600|P
20160615|NATI|14084|24614|P
20160615|NATL|100|400|P
20160615|NATR|500|600|P
20160615|NAV|84932|168156|P
20160615|NAVB|20500|76246|P
20160615|NAVG|1026|2906|P
20160615|NAVI|264023|394698|P
20160615|NAZ|100|200|P
20160615|NBB|666|2450|P
20160615|NBD|600|1000|P
20160615|NBH|7420|10387|P
20160615|NBHC|2644|4944|P
20160615|NBIX|46906|66206|P
20160615|NBL|151378|236171|P
20160615|NBN|300|300|P
20160615|NBO|1324|3724|P
20160615|NBR|315842|483537|P
20160615|NBRV|0|300|P
20160615|NBTB|2000|2900|P
20160615|NBW|1700|2600|P
20160615|NBY|500|1595|P
20160615|NC|3400|3800|P
20160615|NCA|676|676|P
20160615|NCB|200|1060|P
20160615|NCBS|3500|5969|P
20160615|NCI|1600|3800|P
20160615|NCIT|100|4512|P
20160615|NCLH|90596|164301|P
20160615|NCMI|6512|8163|P
20160615|NCOM|1300|1500|P
20160615|NCQ|500|900|P
20160615|NCR|32252|56698|P
20160615|NCS|5760|19789|P
20160615|NCT|100|800|P
20160615|NCTY|200|500|P
20160615|NCV|10426|11149|P
20160615|NCZ|100|5047|P
20160615|NDAQ|28099|45335|P
20160615|NDLS|5175|6075|P
20160615|NDP|1900|3100|P
20160615|NDRM|1000|3100|P
20160615|NDRO|0|1200|P
20160615|NDSN|8200|13600|P
20160615|NE|290948|413117|P
20160615|NEA|1188|2100|P
20160615|NEAR|17700|22512|P
20160615|NEE|72927|113481|P
20160615|NEE-J|100|600|P
20160615|NEE-K|2900|6500|P
20160615|NEE-P|0|100|P
20160615|NEE-Q|2000|2000|P
20160615|NEFF|400|2300|P
20160615|NEM|423841|678945|P
20160615|NEN|0|100|P
20160615|NEO|31217|65529|P
20160615|NEOG|4700|5900|P
20160615|NEON|1796|3496|P
20160615|NEOS|8800|14600|P
20160615|NEOT|0|8700|P
20160615|NEP|2800|10107|P
20160615|NEPT|200|4800|P
20160615|NERV|21251|99176|P
20160615|NETE|1000|12896|P
20160615|NEU|873|1173|P
20160615|NEV|700|6086|P
20160615|NEWM|4012|8946|P
20160615|NEWR|33954|48010|P
20160615|NEWS|800|2800|P
20160615|NEWT|6061|13593|P
20160615|NFBK|1700|5786|P
20160615|NFEC|0|1100|P
20160615|NFG|7620|11020|P
20160615|NFJ|300|7300|P
20160615|NFLT|1800|3100|P
20160615|NFLX|775889|1146091|P
20160615|NFRA|1000|3300|P
20160615|NFX|165524|245234|P
20160615|NG|228974|298530|P
20160615|NGD|456791|810679|P
20160615|NGE|55552|108523|P
20160615|NGG|25270|31148|P
20160615|NGHC|1499|7799|P
20160615|NGHCO|0|785|P
20160615|NGHCZ|110|110|P
20160615|NGL|40402|78737|P
20160615|NGS|500|1404|P
20160615|NGVC|1800|8000|P
20160615|NGVT|16442|23193|P
20160615|NH|12200|13786|P
20160615|NHC|2783|4983|P
20160615|NHF|600|4900|P
20160615|NHI|3969|9357|P
20160615|NHS|3270|9053|P
20160615|NHTC|3173|4236|P
20160615|NI|200427|303163|P
20160615|NIB|0|100|P
20160615|NICE|2500|7273|P
20160615|NICK|0|100|P
20160615|NID|100|694|P
20160615|NIE|4293|10136|P
20160615|NIHD|10012|31681|P
20160615|NILE|4300|8979|P
20160615|NIM|0|200|P
20160615|NIQ|400|400|P
20160615|NJR|8803|15414|P
20160615|NJV|300|600|P
20160615|NK|16138|29438|P
20160615|NKA|7300|8200|P
20160615|NKE|268681|549762|P
20160615|NKSH|0|100|P
20160615|NKTR|39346|50739|P
20160615|NKX|400|800|P
20160615|NL|0|400|P
20160615|NLNK|25439|32993|P
20160615|NLR|100|533|P
20160615|NLS|5254|11400|P
20160615|NLSN|44008|60508|P
20160615|NLST|300|758|P
20160615|NLY|234051|315556|P
20160615|NLY-C|0|800|P
20160615|NLY-D|0|1200|P
20160615|NM|10848|17046|P
20160615|NM-H|0|100|P
20160615|NMBL|17250|29850|P
20160615|NMFC|11627|20587|P
20160615|NMIH|12919|72251|P
20160615|NML|7399|26570|P
20160615|NMM|3700|12900|P
20160615|NMO|200|1500|P
20160615|NMR|25954|38929|P
20160615|NMRX|100|482|P
20160615|NMS|100|100|P
20160615|NMT|0|622|P
20160615|NMY|100|200|P
20160615|NMZ|3354|16652|P
20160615|NNA|1400|13216|P
20160615|NNBR|15095|17876|P
20160615|NNC|0|411|P
20160615|NNI|4522|6338|P
20160615|NNN|24467|55237|P
20160615|NNN-E|800|1200|P
20160615|NNVC|2700|6300|P
20160615|NNY|100|955|P
20160615|NOA|100|1200|P
20160615|NOAH|6300|11374|P
20160615|NOBL|34917|59674|P
20160615|NOC|38760|62287|P
20160615|NOG|50525|109713|P
20160615|NOK|443536|582018|P
20160615|NOMD|8278|38657|P
20160615|NORD|22000|24200|P
20160615|NORW|400|974|P
20160615|NOV|151967|249698|P
20160615|NOVT|600|1600|P
20160615|NOW|64725|92329|P
20160615|NP|1826|2952|P
20160615|NPD|300|6000|P
20160615|NPF|0|1100|P
20160615|NPI|1399|4299|P
20160615|NPK|400|600|P
20160615|NPM|100|1900|P
20160615|NPN|0|100|P
20160615|NPO|2425|4225|P
20160615|NPP|1198|1698|P
20160615|NPTN|19284|45992|P
20160615|NPV|200|200|P
20160615|NQ|13188|20688|P
20160615|NQM|216|216|P
20160615|NQP|478|1478|P
20160615|NQS|1552|2994|P
20160615|NR|23099|41811|P
20160615|NRCIA|1200|1816|P
20160615|NRE|4400|11855|P
20160615|NRF|132150|224317|P
20160615|NRG|294996|445705|P
20160615|NRIM|200|1200|P
20160615|NRK|156|7142|P
20160615|NRO|400|6307|P
20160615|NRP|0|900|P
20160615|NRT|100|200|P
20160615|NRZ|65900|104773|P
20160615|NS|9155|11455|P
20160615|NSA|3862|10262|P
20160615|NSAM|50464|128599|P
20160615|NSC|43169|82910|P
20160615|NSEC|0|100|P
20160615|NSH|5000|7500|P
20160615|NSIT|5200|8700|P
20160615|NSL|200|1000|P
20160615|NSM|72261|108897|P
20160615|NSP|5000|10000|P
20160615|NSPH|0|9443|P
20160615|NSPR|0|1200|P
20160615|NSR|16060|38987|P
20160615|NSS|100|100|P
20160615|NSTG|3100|5100|P
20160615|NSU|39685|56087|P
20160615|NTAP|170020|325258|P
20160615|NTCT|60889|84973|P
20160615|NTEC|0|100|P
20160615|NTES|74299|108408|P
20160615|NTG|18012|27301|P
20160615|NTGR|4455|7655|P
20160615|NTI|11742|45992|P
20160615|NTIC|1200|3300|P
20160615|NTIP|0|200|P
20160615|NTK|2400|4000|P
20160615|NTL|400|400|P
20160615|NTLA|12920|21316|P
20160615|NTN|0|11720|P
20160615|NTP|0|300|P
20160615|NTRA|12564|23268|P
20160615|NTRI|6539|12301|P
20160615|NTRS|68251|109210|P
20160615|NTRSP|0|849|P
20160615|NTT|20304|46340|P
20160615|NTWK|0|1400|P
20160615|NTX|200|1164|P
20160615|NUAN|91667|171958|P
20160615|NUE|104968|239010|P
20160615|NUGT|891756|1512026|P
20160615|NUM|0|400|P
20160615|NUO|268|1947|P
20160615|NURO|100|3977|P
20160615|NUROW|0|200|P
20160615|NUS|15609|25515|P
20160615|NUTR|600|1400|P
20160615|NUV|0|600|P
20160615|NUVA|20357|41599|P
20160615|NUW|200|1000|P
20160615|NVAX|238570|378476|P
20160615|NVCN|140054|245942|P
20160615|NVCR|30014|47354|P
20160615|NVDA|349970|524061|P
20160615|NVDQ|2500|4600|P
20160615|NVEC|200|200|P
20160615|NVEE|5070|14756|P
20160615|NVET|1000|2623|P
20160615|NVG|700|12594|P
20160615|NVGN|3200|4900|P
20160615|NVGS|2700|22262|P
20160615|NVIV|6949|9949|P
20160615|NVLS|1500|4100|P
20160615|NVMI|1550|2050|P
20160615|NVO|22994|50980|P
20160615|NVR|0|160|P
20160615|NVRO|13700|21800|P
20160615|NVS|49601|74943|P
20160615|NVTA|2200|5372|P
20160615|NVTR|3600|8879|P
20160615|NVX|2850|4954|P
20160615|NW-C|900|6600|P
20160615|NWBI|26955|31455|P
20160615|NWBO|9768|37064|P
20160615|NWE|24498|32195|P
20160615|NWHM|300|500|P
20160615|NWL|270207|407182|P
20160615|NWLI|0|200|P
20160615|NWN|12910|15984|P
20160615|NWPX|4647|14319|P
20160615|NWS|47857|58348|P
20160615|NWSA|406468|556576|P
20160615|NWY|1655|6078|P
20160615|NX|9010|13759|P
20160615|NXC|0|321|P
20160615|NXEO|18500|21600|P
20160615|NXEOW|17430|31900|P
20160615|NXJ|0|200|P
20160615|NXPI|209813|401217|P
20160615|NXQ|100|600|P
20160615|NXR|300|1234|P
20160615|NXRT|1700|4203|P
20160615|NXST|15066|28191|P
20160615|NXTD|134348|416062|P
20160615|NXTM|40094|75214|P
20160615|NYCB|112152|163558|P
20160615|NYF|798|931|P
20160615|NYH|600|999|P
20160615|NYLD|12804|20308|P
20160615|NYLD.A|15226|34263|P
20160615|NYMT|33313|45612|P
20160615|NYMTO|0|700|P
20160615|NYMX|500|800|P
20160615|NYNY|100|100|P
20160615|NYRT|42418|70096|P
20160615|NYT|14587|30100|P
20160615|NZF|300|22448|P
20160615|NZH|5280|8653|P
20160615|O|44047|70116|P
20160615|OA|6800|12560|P
20160615|OAK|3034|4734|P
20160615|OAKS|1057|2257|P
20160615|OAPH|0|200|P
20160615|OAS|272205|421752|P
20160615|OB|9107|18107|P
20160615|OC|46763|71492|P
20160615|OCFC|3800|5900|P
20160615|OCIP|100|200|P
20160615|OCLR|91147|141678|P
20160615|OCLS|0|300|P
20160615|OCLSW|5000|5000|P
20160615|OCN|69054|99002|P
20160615|OCRX|300|1211|P
20160615|OCUL|10954|49973|P
20160615|OCX|0|100|P
20160615|ODFL|31083|45931|P
20160615|ODP|561279|1264645|P
20160615|OEC|400|1400|P
20160615|OEF|96448|186745|P
20160615|OESX|822|13522|P
20160615|OEUR|400|400|P
20160615|OFC|9514|26639|P
20160615|OFC-L|100|100|P
20160615|OFG|12969|18168|P
20160615|OFIX|2300|4128|P
20160615|OFLX|100|285|P
20160615|OFS|600|2900|P
20160615|OGE|51251|70487|P
20160615|OGEN|0|968|P
20160615|OGS|8535|19818|P
20160615|OGXI|2500|9800|P
20160615|OHAI|300|2400|P
20160615|OHGI|700|700|P
20160615|OHI|24788|37319|P
20160615|OHRP|9250|12850|P
20160615|OI|138340|164446|P
20160615|OIA|4100|9828|P
20160615|OIBR|2700|17200|P
20160615|OIBR.C|600|2500|P
20160615|OIH|1040802|1748255|P
20160615|OII|47161|74045|P
20160615|OIIL|20200|29600|P
20160615|OIIM|352|752|P
20160615|OIL|333018|622466|P
20160615|OILX|200|600|P
20160615|OIS|13571|21608|P
20160615|OKE|121585|182823|P
20160615|OKS|31209|51634|P
20160615|OKSB|3239|4539|P
20160615|OLBK|400|1400|P
20160615|OLD|150|150|P
20160615|OLED|32854|45142|P
20160615|OLEM|200|300|P
20160615|OLLI|38009|91184|P
20160615|OLN|108281|156123|P
20160615|OLO|100|925|P
20160615|OLP|100|1200|P
20160615|OMAB|100|500|P
20160615|OMAM|6888|27424|P
20160615|OMC|66572|88542|P
20160615|OMCL|3902|4702|P
20160615|OME|2520|6843|P
20160615|OMED|9937|12537|P
20160615|OMER|23717|29467|P
20160615|OMEX|854|23690|P
20160615|OMF|39362|55007|P
20160615|OMI|47043|78657|P
20160615|OMN|810|1416|P
20160615|ON|443551|678567|P
20160615|ONB|45216|62583|P
20160615|ONCE|240831|605226|P
20160615|ONCS|900|3900|P
20160615|ONDK|11463|16772|P
20160615|ONE|1356|5556|P
20160615|ONEQ|1700|4401|P
20160615|ONTX|2400|3080|P
20160615|ONVI|100|200|P
20160615|ONVO|30268|84536|P
20160615|OOMA|100|11415|P
20160615|OPB|10509|19417|P
20160615|OPGN|100|400|P
20160615|OPHT|17119|24205|P
20160615|OPK|103580|187776|P
20160615|OPOF|0|100|P
20160615|OPTT|5603|42184|P
20160615|OPXA|6504|8504|P
20160615|OPXAW|700|29348|P
20160615|OPY|10700|12400|P
20160615|ORA|1902|5620|P
20160615|ORAN|13627|66537|P
20160615|ORBC|4431|6331|P
20160615|ORBK|11114|42838|P
20160615|ORC|4631|5331|P
20160615|ORCL|482517|826701|P
20160615|OREX|38940|69777|P
20160615|ORI|44346|70258|P
20160615|ORIG|36936|85986|P
20160615|ORIT|6707|16013|P
20160615|ORLY|26334|36528|P
20160615|ORM|100|1400|P
20160615|ORMP|1500|2100|P
20160615|ORN|5244|27725|P
20160615|ORPN|1590|1690|P
20160615|ORRF|200|300|P
20160615|OSB|0|500|P
20160615|OSBC|2445|2945|P
20160615|OSG|79424|144822|P
20160615|OSHC|200|1900|P
20160615|OSIR|4900|6700|P
20160615|OSIS|6388|10888|P
20160615|OSK|11700|33291|P
20160615|OSM|0|200|P
20160615|OSMS|0|200|P
20160615|OSTK|3395|11039|P
20160615|OSUR|22195|34992|P
20160615|OTEL|383|483|P
20160615|OTEX|10810|23928|P
20160615|OTIC|15511|29408|P
20160615|OTIV|0|4000|P
20160615|OTTR|2800|10500|P
20160615|OUNZ|600|700|P
20160615|OUSA|4150|6462|P
20160615|OUT|13264|26941|P
20160615|OUTR|30754|51453|P
20160615|OVAS|29423|47010|P
20160615|OXBR|1500|1600|P
20160615|OXFD|900|1600|P
20160615|OXGN|800|1300|P
20160615|OXLC|100|2400|P
20160615|OXLCO|100|100|P
20160615|OXM|31300|45975|P
20160615|OXY|174758|256058|P
20160615|OZM|3882|12865|P
20160615|OZRK|188648|289147|P
20160615|P|120516|218768|P
20160615|PAA|65304|122357|P
20160615|PAACW|0|8300|P
20160615|PAAS|291337|441305|P
20160615|PAC|500|1000|P
20160615|PACB|66565|125136|P
20160615|PACD|8701|12132|P
20160615|PACW|46528|66395|P
20160615|PAG|12300|25437|P
20160615|PAGP|51177|88362|P
20160615|PAH|81294|119053|P
20160615|PAHC|6300|12752|P
20160615|PAI|117|234|P
20160615|PAK|4400|6000|P
20160615|PALL|3500|5819|P
20160615|PAM|4500|20800|P
20160615|PANW|54493|103954|P
20160615|PAR|200|500|P
20160615|PARR|51775|72916|P
20160615|PATK|2102|2802|P
20160615|PAY|86726|174155|P
20160615|PAYC|32601|56567|P
20160615|PAYX|72344|104770|P
20160615|PB|19709|26037|P
20160615|PBA|3600|21000|P
20160615|PBCT|189488|256355|P
20160615|PBD|100|329|P
20160615|PBE|1099|2430|P
20160615|PBF|64026|119817|P
20160615|PBFX|400|800|P
20160615|PBH|30279|57416|P
20160615|PBI|52616|76492|P
20160615|PBI-B|0|100|P
20160615|PBIB|0|100|P
20160615|PBIP|100|853|P
20160615|PBJ|100|8964|P
20160615|PBMD|3300|5600|P
20160615|PBP|800|1000|P
20160615|PBPB|5900|11972|P
20160615|PBR|2173504|2767475|P
20160615|PBR.A|932251|1232993|P
20160615|PBS|100|684|P
20160615|PBSK|700|900|P
20160615|PBT|0|100|P
20160615|PBW|1156|1774|P
20160615|PBYI|26311|36664|P
20160615|PCAR|109881|138357|P
20160615|PCBK|200|2200|P
20160615|PCCC|0|200|P
20160615|PCEF|6262|10387|P
20160615|PCF|0|300|P
20160615|PCG|104403|178411|P
20160615|PCG-C|200|200|P
20160615|PCH|4858|14158|P
20160615|PCI|7850|27863|P
20160615|PCLN|15835|22073|P
20160615|PCM|300|400|P
20160615|PCN|200|1700|P
20160615|PCO|11800|19494|P
20160615|PCOM|700|2075|P
20160615|PCQ|100|5507|P
20160615|PCRX|55137|69650|P
20160615|PCTI|0|700|P
20160615|PCTY|12200|15820|P
20160615|PCY|18056|43723|P
20160615|PCYG|300|853|P
20160615|PCYO|600|4900|P
20160615|PDBC|300|6300|P
20160615|PDCE|55139|137539|P
20160615|PDCO|64708|98554|P
20160615|PDEX|2353|8675|P
20160615|PDFS|941|7003|P
20160615|PDI|3600|7000|P
20160615|PDLI|48920|86013|P
20160615|PDM|15805|19037|P
20160615|PDN|605|1306|P
20160615|PDP|30466|64059|P
20160615|PDS|99865|119615|P
20160615|PDT|0|200|P
20160615|PDVW|5723|7490|P
20160615|PE|100303|175307|P
20160615|PEB|60317|76736|P
20160615|PEB-D|0|500|P
20160615|PEBK|200|200|P
20160615|PEBO|1200|2500|P
20160615|PEG|96521|142995|P
20160615|PEGA|25735|33590|P
20160615|PEGI|46554|54326|P
20160615|PEI|17409|33286|P
20160615|PEI-B|100|100|P
20160615|PEIX|15264|24468|P
20160615|PEJ|100|3043|P
20160615|PEK|750|1910|P
20160615|PEN|9600|28669|P
20160615|PENN|22908|47492|P
20160615|PEO|200|1500|P
20160615|PEP|102006|199834|P
20160615|PER|562|862|P
20160615|PERI|3500|9081|P
20160615|PERM|0|500|P
20160615|PERY|4100|12042|P
20160615|PES|11872|43226|P
20160615|PESI|200|1000|P
20160615|PETS|3582|7632|P
20160615|PETX|6405|9660|P
20160615|PEY|49978|60417|P
20160615|PEZ|0|200|P
20160615|PF|25828|60267|P
20160615|PFBC|778|1978|P
20160615|PFBI|300|2400|P
20160615|PFBX|1900|3000|P
20160615|PFD|800|1800|P
20160615|PFE|725558|1167817|P
20160615|PFF|141141|362763|P
20160615|PFG|84682|123380|P
20160615|PFGC|6655|40447|P
20160615|PFH|2900|7300|P
20160615|PFIE|200|200|P
20160615|PFIG|400|800|P
20160615|PFIS|200|200|P
20160615|PFL|1700|4600|P
20160615|PFLT|1500|14400|P
20160615|PFM|700|2005|P
20160615|PFMT|2000|2800|P
20160615|PFN|800|2400|P
20160615|PFNX|3118|7489|P
20160615|PFPT|61922|79566|P
20160615|PFS|7510|10830|P
20160615|PFSI|600|1100|P
20160615|PFSW|4507|8110|P
20160615|PFX|0|100|P
20160615|PFXF|4107|10581|P
20160615|PG|187373|458159|P
20160615|PGAL|1500|2300|P
20160615|PGC|2200|3400|P
20160615|PGD|1000|1400|P
20160615|PGEM|1318|7218|P
20160615|PGF|21960|29606|P
20160615|PGH|43322|54461|P
20160615|PGHD|1200|1300|P
20160615|PGHY|2400|3400|P
20160615|PGJ|0|1310|P
20160615|PGLC|51490|84226|P
20160615|PGM|0|600|P
20160615|PGND|5034|11566|P
20160615|PGNX|25756|36698|P
20160615|PGP|600|900|P
20160615|PGR|98437|212046|P
20160615|PGRE|26808|68346|P
20160615|PGTI|4200|6631|P
20160615|PGX|142606|194326|P
20160615|PGZ|200|800|P
20160615|PH|34272|55137|P
20160615|PHB|45636|96114|P
20160615|PHD|170|370|P
20160615|PHDG|100|2700|P
20160615|PHF|13089|13889|P
20160615|PHG|35183|72410|P
20160615|PHH|39880|58114|P
20160615|PHI|1500|5198|P
20160615|PHIIK|2038|3881|P
20160615|PHK|1130|18416|P
20160615|PHM|154320|188823|P
20160615|PHO|22037|44251|P
20160615|PHT|400|1400|P
20160615|PHX|300|532|P
20160615|PHYS|91796|106996|P
20160615|PICB|400|13337|P
20160615|PICK|1700|6500|P
20160615|PICO|9663|12063|P
20160615|PID|5100|9303|P
20160615|PIE|16600|22271|P
20160615|PIH|200|3600|P
20160615|PII|133646|176161|P
20160615|PIM|200|5139|P
20160615|PIN|177918|255784|P
20160615|PINC|5900|10602|P
20160615|PIO|500|3600|P
20160615|PIP|500|2900|P
20160615|PIR|212782|263998|P
20160615|PIRS|500|900|P
20160615|PIZ|500|2940|P
20160615|PJC|5540|6740|P
20160615|PJH|200|200|P
20160615|PJP|2494|15027|P
20160615|PJT|9600|14620|P
20160615|PKB|100|200|P
20160615|PKBK|200|200|P
20160615|PKD|4700|8200|P
20160615|PKE|1300|2100|P
20160615|PKG|39325|84553|P
20160615|PKI|11071|38153|P
20160615|PKO|4200|4616|P
20160615|PKOH|1549|1849|P
20160615|PKW|14999|38262|P
20160615|PKX|17757|33207|P
20160615|PKY|22159|47937|P
20160615|PL-C|0|100|P
20160615|PLAB|5829|17129|P
20160615|PLAY|73038|124464|P
20160615|PLCE|31874|51874|P
20160615|PLCM|27609|68044|P
20160615|PLD|87291|138209|P
20160615|PLG|4900|13920|P
20160615|PLKI|5228|8428|P
20160615|PLM|100|13612|P
20160615|PLND|800|800|P
20160615|PLNT|4034|8434|P
20160615|PLOW|1100|3200|P
20160615|PLPM|2700|21494|P
20160615|PLSE|1911|2011|P
20160615|PLT|7082|14982|P
20160615|PLUG|22912|28412|P
20160615|PLUS|3100|4735|P
20160615|PLW|0|572|P
20160615|PLX|4600|13900|P
20160615|PLXS|4300|7900|P
20160615|PM|85664|180609|P
20160615|PMBC|100|1800|P
20160615|PMC|4719|14365|P
20160615|PMF|1200|1300|P
20160615|PML|1856|2056|P
20160615|PMM|100|200|P
20160615|PMO|200|700|P
20160615|PMT|10078|13578|P
20160615|PMTS|3423|8957|P
20160615|PMX|300|300|P
20160615|PN|23750|73631|P
20160615|PNBK|300|300|P
20160615|PNC|118467|171096|P
20160615|PNC+|500|2600|P
20160615|PNC-P|100|100|P
20160615|PNF|532|1371|P
20160615|PNFP|18186|22386|P
20160615|PNI|0|100|P
20160615|PNK|49754|96239|P
20160615|PNM|25474|35515|P
20160615|PNNT|9925|20253|P
20160615|PNR|50641|106835|P
20160615|PNRA|21360|27602|P
20160615|PNRG|100|100|P
20160615|PNW|21938|38508|P
20160615|PNX|2975|6175|P
20160615|PNY|3332|11532|P
20160615|PODD|21898|53134|P
20160615|POL|10030|29534|P
20160615|POOL|21900|29200|P
20160615|POR|8144|18657|P
20160615|POST|32533|74061|P
20160615|POT|201408|345736|P
20160615|POWI|8979|14679|P
20160615|POWL|1200|1900|P
20160615|PPA|0|1062|P
20160615|PPBI|1750|5289|P
20160615|PPC|48189|109486|P
20160615|PPG|44815|56787|P
20160615|PPH|300|550|P
20160615|PPHM|18864|40225|P
20160615|PPHMP|900|900|P
20160615|PPL|219517|337744|P
20160615|PPLT|18038|18438|P
20160615|PPP|45400|65039|P
20160615|PPR|1800|3000|P
20160615|PPS|11715|32172|P
20160615|PPT|3000|3000|P
20160615|PQ|8800|38580|P
20160615|PRA|3900|6800|P
20160615|PRAA|53756|65091|P
20160615|PRAH|8357|20533|P
20160615|PRAN|1100|2400|P
20160615|PRF|14071|32358|P
20160615|PRFT|900|3292|P
20160615|PRFZ|100|600|P
20160615|PRGO|588419|780739|P
20160615|PRGS|11969|21969|P
20160615|PRGX|1434|2134|P
20160615|PRH|350|1250|P
20160615|PRI|14624|20531|P
20160615|PRIM|4251|17515|P
20160615|PRK|1600|1800|P
20160615|PRKR|100|347|P
20160615|PRLB|25192|34829|P
20160615|PRME|3400|5100|P
20160615|PRMW|4810|13410|P
20160615|PRO|5200|7087|P
20160615|PROV|1600|2600|P
20160615|PRPH|4500|4800|P
20160615|PRQR|1000|1700|P
20160615|PRSC|1600|4002|P
20160615|PRTA|25049|31487|P
20160615|PRTK|4900|6754|P
20160615|PRTO|1900|6136|P
20160615|PRTS|3134|9032|P
20160615|PRTY|7623|11616|P
20160615|PRU|105838|177753|P
20160615|PRXL|13644|23244|P
20160615|PRZM|0|2100|P
20160615|PSA|59931|131512|P
20160615|PSA-C|500|800|P
20160615|PSA-R|1687|2087|P
20160615|PSA-V|0|500|P
20160615|PSA-W|0|100|P
20160615|PSA-X|100|100|P
20160615|PSAU|100|600|P
20160615|PSB|3991|7159|P
20160615|PSB-S|0|100|P
20160615|PSB-T|100|100|P
20160615|PSB-U|224|224|P
20160615|PSCD|0|200|P
20160615|PSCF|0|200|P
20160615|PSCH|323|923|P
20160615|PSCM|100|100|P
20160615|PSCT|200|750|P
20160615|PSCU|311|411|P
20160615|PSDV|300|900|P
20160615|PSEC|35401|80797|P
20160615|PSF|800|1837|P
20160615|PSG|28285|45009|P
20160615|PSIX|2230|4830|P
20160615|PSJ|0|200|P
20160615|PSK|939|3793|P
20160615|PSL|100|300|P
20160615|PSLV|31603|91327|P
20160615|PSMT|3200|4200|P
20160615|PSO|24918|59139|P
20160615|PSP|850|6405|P
20160615|PSQ|55900|96322|P
20160615|PST|3166|15718|P
20160615|PSTB|3900|14200|P
20160615|PSTG|72872|87502|P
20160615|PSTI|452|8900|P
20160615|PSX|101067|152555|P
20160615|PSXP|36898|59500|P
20160615|PTC|77600|104538|P
20160615|PTCT|27117|40587|P
20160615|PTEN|281608|317731|P
20160615|PTF|0|235|P
20160615|PTH|0|500|P
20160615|PTI|2300|5300|P
20160615|PTIE|2300|18700|P
20160615|PTLA|22139|38697|P
20160615|PTLC|0|1600|P
20160615|PTMC|0|100|P
20160615|PTN|0|4400|P
20160615|PTNQ|0|100|P
20160615|PTR|18339|31535|P
20160615|PTSI|1300|2600|P
20160615|PTX|245788|422893|P
20160615|PTXP|2500|2700|P
20160615|PTY|700|5300|P
20160615|PUB|1300|2000|P
20160615|PUI|200|700|P
20160615|PUK|23430|56987|P
20160615|PUK-|700|800|P
20160615|PUK-A|200|200|P
20160615|PULM|32490|62660|P
20160615|PUTW|12175|12175|P
20160615|PVBC|0|500|P
20160615|PVCT|1000|1500|P
20160615|PVCT+|0|900|P
20160615|PVG|82330|106514|P
20160615|PVH|95052|172046|P
20160615|PVTB|27224|46329|P
20160615|PW|1000|1300|P
20160615|PW-A|900|1000|P
20160615|PWB|0|5774|P
20160615|PWC|0|100|P
20160615|PWE|441536|548981|P
20160615|PWOD|500|600|P
20160615|PWR|91319|170369|P
20160615|PWV|2285|10619|P
20160615|PWX|100|200|P
20160615|PWZ|100|2845|P
20160615|PX|73259|124130|P
20160615|PXD|70919|165451|P
20160615|PXE|406|1156|P
20160615|PXF|8862|10012|P
20160615|PXH|6853|8597|P
20160615|PXI|200|402|P
20160615|PXJ|0|336|P
20160615|PXLG|100|500|P
20160615|PXLV|0|100|P
20160615|PXLW|0|3300|P
20160615|PXS|700|900|P
20160615|PYDS|300|300|P
20160615|PYPL|329211|590739|P
20160615|PYZ|100|400|P
20160615|PZA|9911|13825|P
20160615|PZC|500|500|P
20160615|PZE|1100|15600|P
20160615|PZG|400|1200|P
20160615|PZN|100|800|P
20160615|PZT|0|962|P
20160615|PZZA|20581|30641|P
20160615|Q|33010|55907|P
20160615|QABA|0|300|P
20160615|QADA|300|1000|P
20160615|QADB|0|300|P
20160615|QAI|5744|8503|P
20160615|QAUS|200|400|P
20160615|QCAN|200|200|P
20160615|QCLN|400|400|P
20160615|QCOM|449656|829113|P
20160615|QCRH|900|3000|P
20160615|QDEF|500|1295|P
20160615|QDEL|6700|7500|P
20160615|QDEU|0|200|P
20160615|QDF|1707|1707|P
20160615|QDYN|1919|3219|P
20160615|QEP|220887|349266|P
20160615|QESP|0|5532|P
20160615|QGEN|89772|122149|P
20160615|QHC|8942|22392|P
20160615|QID|196784|365197|P
20160615|QIHU|63195|104943|P
20160615|QIWI|9650|15400|P
20160615|QLD|92932|154944|P
20160615|QLGC|11001|24241|P
20160615|QLIK|98834|202050|P
20160615|QLTB|0|493|P
20160615|QLTI|106561|236787|P
20160615|QLYS|7400|12100|P
20160615|QMEX|0|150|P
20160615|QMN|100|100|P
20160615|QNST|200|1415|P
20160615|QQEW|0|600|P
20160615|QQQ|2306186|3124269|P
20160615|QQQE|0|400|P
20160615|QQQX|200|2577|P
20160615|QQXT|0|1100|P
20160615|QRHC|0|5600|P
20160615|QRVO|95583|154129|P
20160615|QSII|14522|44857|P
20160615|QSR|36714|63105|P
20160615|QTEC|0|400|P
20160615|QTM|42337|97868|P
20160615|QTNT|200|200|P
20160615|QTS|15279|21967|P
20160615|QTWO|3176|9219|P
20160615|QUAD|15404|29153|P
20160615|QUAL|20400|49127|P
20160615|QUIK|0|4300|P
20160615|QUMU|100|100|P
20160615|QUNR|15757|27557|P
20160615|QUOT|16994|23863|P
20160615|QURE|6900|29842|P
20160615|QVAL|0|3000|P
20160615|QVCA|66741|113535|P
20160615|R|24038|41288|P
20160615|RACE|50597|64847|P
20160615|RAD|310530|557672|P
20160615|RADA|1450|10600|P
20160615|RAI|134469|228878|P
20160615|RAIL|10300|15593|P
20160615|RARE|31310|37720|P
20160615|RAS|9835|16429|P
20160615|RAS-A|0|100|P
20160615|RATE|11886|27666|P
20160615|RAVE|1400|1600|P
20160615|RAVI|0|1000|P
20160615|RAVN|1140|2140|P
20160615|RAX|46287|79934|P
20160615|RBA|13759|25046|P
20160615|RBC|16710|26455|P
20160615|RBCAA|300|1400|P
20160615|RBCN|1100|1200|P
20160615|RBPAA|0|200|P
20160615|RBS|143475|263241|P
20160615|RBS-H|200|300|P
20160615|RBS-L|10368|10368|P
20160615|RBS-S|1700|1700|P
20160615|RBS-T|2000|2000|P
20160615|RCD|0|200|P
20160615|RCG|100|100|P
20160615|RCI|3649|9349|P
20160615|RCII|38264|91314|P
20160615|RCKY|2400|8550|P
20160615|RCL|181520|268818|P
20160615|RCON|0|200|P
20160615|RDC|158256|216673|P
20160615|RDCM|5790|8790|P
20160615|RDEN|8405|10805|P
20160615|RDHL|200|400|P
20160615|RDI|0|500|P
20160615|RDIV|0|200|P
20160615|RDN|122860|194669|P
20160615|RDNT|9249|15116|P
20160615|RDS.A|264374|440800|P
20160615|RDS.B|227064|250192|P
20160615|RDUS|37847|51220|P
20160615|RDWR|10200|11700|P
20160615|RDY|3400|10100|P
20160615|RE|6545|12745|P
20160615|RECN|3084|5984|P
20160615|REED|13407|19007|P
20160615|REET|2361|4526|P
20160615|REFR|900|2984|P
20160615|REG|12277|17069|P
20160615|REGI|8100|14500|P
20160615|REGL|4600|8380|P
20160615|REGN|38412|51112|P
20160615|REI|12300|23506|P
20160615|REIS|400|1000|P
20160615|REK|100|100|P
20160615|RELL|0|300|P
20160615|RELV|0|881|P
20160615|RELX|18758|25425|P
20160615|RELY|1500|6665|P
20160615|REM|296455|322939|P
20160615|REMX|4833|7459|P
20160615|REN|1896|6076|P
20160615|RENN|3750|8616|P
20160615|RENX|16542|37500|P
20160615|REPH|100|1020|P
20160615|RES|48459|64493|P
20160615|RESI|21738|27438|P
20160615|RESN|600|800|P
20160615|RETA|3883|7883|P
20160615|RETL|0|700|P
20160615|REV|400|700|P
20160615|REX|8204|10504|P
20160615|REXI|300|1100|P
20160615|REXR|9556|31586|P
20160615|REXX|67861|148871|P
20160615|REZ|400|2686|P
20160615|RF|1494423|2130775|P
20160615|RF-A|0|500|P
20160615|RFG|0|260|P
20160615|RFI|200|500|P
20160615|RFP|7122|11972|P
20160615|RFV|600|1600|P
20160615|RGA|3900|8486|P
20160615|RGC|69702|106037|P
20160615|RGEN|21800|28334|P
20160615|RGI|200|500|P
20160615|RGLD|74440|82685|P
20160615|RGLS|60056|79203|P
20160615|RGNX|10268|17958|P
20160615|RGR|7213|10145|P
20160615|RGS|5385|6185|P
20160615|RGSE|444|544|P
20160615|RGT|100|100|P
20160615|RH|241685|397524|P
20160615|RHI|54544|213749|P
20160615|RHP|8576|12353|P
20160615|RHS|14088|22912|P
20160615|RHT|39361|92877|P
20160615|RIBT|0|2976|P
20160615|RIC|18609|38941|P
20160615|RICE|86250|143667|P
20160615|RICK|1000|2300|P
20160615|RIF|900|3494|P
20160615|RIG|500366|1031378|P
20160615|RIGL|5650|18903|P
20160615|RIGP|2900|6200|P
20160615|RIGS|0|275|P
20160615|RILY|200|1400|P
20160615|RINF|0|500|P
20160615|RING|52311|73075|P
20160615|RIO|325534|513274|P
20160615|RJA|2916|28016|P
20160615|RJD|0|500|P
20160615|RJF|29120|41568|P
20160615|RJI|4026|43555|P
20160615|RKDA|1100|2900|P
20160615|RL|97587|164633|P
20160615|RLGT|2712|14235|P
20160615|RLGY|14100|45731|P
20160615|RLH|0|1313|P
20160615|RLI|3100|6116|P
20160615|RLJ|49729|72760|P
20160615|RLOG|0|700|P
20160615|RLY|338|538|P
20160615|RLYP|124241|183251|P
20160615|RM|12987|26888|P
20160615|RMAX|3600|8549|P
20160615|RMBS|20890|26590|P
20160615|RMCF|5831|13169|P
20160615|RMD|18556|27962|P
20160615|RMGN|0|5158|P
20160615|RMP|2900|19516|P
20160615|RMR|1600|2950|P
20160615|RMT|0|6006|P
20160615|RMTI|20772|25072|P
20160615|RNET|6300|13301|P
20160615|RNG|11693|22417|P
20160615|RNN|10400|28853|P
20160615|RNP|200|1588|P
20160615|RNR|2915|4069|P
20160615|RNST|4065|6765|P
20160615|RNVA|0|629|P
20160615|RNWK|520|1118|P
20160615|ROAM|200|1100|P
20160615|ROBO|0|312|P
20160615|ROCK|16952|30088|P
20160615|RODM|2253|2253|P
20160615|ROG|1204|4311|P
20160615|ROIAK|1300|6312|P
20160615|ROIC|34291|43468|P
20160615|ROK|25091|37491|P
20160615|ROKA|0|100|P
20160615|ROL|3914|5625|P
20160615|ROLL|2000|3500|P
20160615|ROM|100|1100|P
20160615|ROOF|500|4100|P
20160615|ROP|7714|17714|P
20160615|RORO|200|200|P
20160615|ROSG|2087|10949|P
20160615|ROST|181506|283330|P
20160615|ROUS|0|850|P
20160615|ROVI|88129|124037|P
20160615|ROX|14400|14673|P
20160615|ROYT|0|1000|P
20160615|RP|4900|9100|P
20160615|RPAI|21909|47639|P
20160615|RPD|21361|28497|P
20160615|RPG|3200|19424|P
20160615|RPM|15556|18356|P
20160615|RPRX|800|2700|P
20160615|RPT|6100|12776|P
20160615|RPTP|15100|28252|P
20160615|RPV|11676|36364|P
20160615|RPXC|16000|33326|P
20160615|RQI|5719|18299|P
20160615|RRC|152920|212725|P
20160615|RRD|78383|112217|P
20160615|RRGB|21626|24642|P
20160615|RRMS|4000|6400|P
20160615|RRR|23823|50423|P
20160615|RRTS|3369|10147|P
20160615|RS|16306|29317|P
20160615|RSE|2150|6753|P
20160615|RSG|27555|52515|P
20160615|RSO|4900|7227|P
20160615|RSP|78912|170448|P
20160615|RSPP|67140|134650|P
20160615|RST|200|3400|P
20160615|RSTI|2700|22600|P
20160615|RSX|1845673|2803374|P
20160615|RSXJ|300|1038|P
20160615|RSYS|2300|34740|P
20160615|RT|4500|7000|P
20160615|RTEC|4200|11799|P
20160615|RTH|4234|5919|P
20160615|RTIX|2300|2600|P
20160615|RTK|3200|5000|P
20160615|RTM|0|200|P
20160615|RTN|28824|59569|P
20160615|RTRX|17301|23304|P
20160615|RTTR|0|1500|P
20160615|RUBI|7026|22242|P
20160615|RUN|37732|74220|P
20160615|RUSHA|2796|5496|P
20160615|RUSHB|725|1625|P
20160615|RUSL|49939|73854|P
20160615|RUSS|77711|199593|P
20160615|RUTH|3851|9479|P
20160615|RVLT|300|1670|P
20160615|RVNC|58500|99982|P
20160615|RVP|300|1300|P
20160615|RVT|100|1156|P
20160615|RWC|300|300|P
20160615|RWJ|800|1300|P
20160615|RWK|0|100|P
20160615|RWL|350|550|P
20160615|RWLK|100|1137|P
20160615|RWM|33954|54317|P
20160615|RWO|4780|5975|P
20160615|RWR|16012|48538|P
20160615|RWT|10649|17099|P
20160615|RWW|0|400|P
20160615|RWX|39642|84224|P
20160615|RXD|200|200|P
20160615|RXDX|6470|21049|P
20160615|RXI|0|1630|P
20160615|RXII|0|500|P
20160615|RXL|100|300|P
20160615|RXN|36676|79524|P
20160615|RY|32719|54119|P
20160615|RYAAY|36357|94933|P
20160615|RYAM|7302|12302|P
20160615|RYE|900|1935|P
20160615|RYF|0|1497|P
20160615|RYH|2300|4588|P
20160615|RYI|11774|17474|P
20160615|RYJ|0|100|P
20160615|RYN|9357|14868|P
20160615|RYT|813|7533|P
20160615|RYU|899|2006|P
20160615|RZA|200|200|P
20160615|RZB|2600|5347|P
20160615|RZG|135|859|P
20160615|RZV|1300|7648|P
20160615|S|178522|318004|P
20160615|SA|20714|60672|P
20160615|SAAS|55344|120899|P
20160615|SABR|101718|171666|P
20160615|SAEX|5000|5100|P
20160615|SAFM|12941|19918|P
20160615|SAFT|526|1126|P
20160615|SAGE|33694|51195|P
20160615|SAH|7400|12900|P
20160615|SAIA|4157|10457|P
20160615|SAIC|19115|42736|P
20160615|SAJA|100|100|P
20160615|SALE|9312|42491|P
20160615|SALM|663|6165|P
20160615|SALT|73179|339503|P
20160615|SAM|4024|6523|P
20160615|SAMG|600|800|P
20160615|SAN|325210|403003|P
20160615|SAN-A|0|1070|P
20160615|SAN-B|100|100|P
20160615|SAND|69507|107207|P
20160615|SANM|15529|32639|P
20160615|SANW|1200|1700|P
20160615|SAP|57810|110557|P
20160615|SAQ|200|200|P
20160615|SAR|100|100|P
20160615|SASR|1300|1700|P
20160615|SATS|5109|10807|P
20160615|SAVE|41376|80538|P
20160615|SB|500|1700|P
20160615|SB-C|200|200|P
20160615|SBAC|27315|42948|P
20160615|SBBP|100|500|P
20160615|SBBX|0|2000|P
20160615|SBCF|1600|9100|P
20160615|SBGI|18042|32770|P
20160615|SBGL|100531|141927|P
20160615|SBH|53417|93635|P
20160615|SBI|1488|7555|P
20160615|SBIO|9579|17907|P
20160615|SBLK|61307|91157|P
20160615|SBLKL|0|2209|P
20160615|SBM|600|600|P
20160615|SBNA|0|300|P
20160615|SBND|1300|7280|P
20160615|SBNY|12464|28424|P
20160615|SBOT|2200|8800|P
20160615|SBPH|800|2900|P
20160615|SBR|1100|2336|P
20160615|SBRA|42759|48759|P
20160615|SBS|238212|335622|P
20160615|SBSA|0|100|P
20160615|SBSI|3251|3651|P
20160615|SBUX|333938|490239|P
20160615|SBW|1303|3512|P
20160615|SBY|5411|12572|P
20160615|SC|108154|145311|P
20160615|SCAI|17659|23714|P
20160615|SCC|575|675|P
20160615|SCCO|72164|112427|P
20160615|SCD|300|1300|P
20160615|SCE-C|0|500|P
20160615|SCE-H|100|200|P
20160615|SCE-J|0|400|P
20160615|SCG|100209|144078|P
20160615|SCHA|16564|27731|P
20160615|SCHB|30339|77960|P
20160615|SCHC|15311|26495|P
20160615|SCHD|38385|82091|P
20160615|SCHE|50083|127232|P
20160615|SCHF|305808|373126|P
20160615|SCHG|40467|47514|P
20160615|SCHH|32759|36355|P
20160615|SCHL|15554|25390|P
20160615|SCHM|10966|16628|P
20160615|SCHN|16536|33774|P
20160615|SCHO|4504|18395|P
20160615|SCHP|6150|12472|P
20160615|SCHR|2800|4375|P
20160615|SCHV|45652|51928|P
20160615|SCHW|735922|908894|P
20160615|SCHW-D|0|200|P
20160615|SCHX|31197|46962|P
20160615|SCHZ|15560|26162|P
20160615|SCI|21135|75818|P
20160615|SCIF|2298|5498|P
20160615|SCIN|287|287|P
20160615|SCJ|3600|12302|P
20160615|SCL|4305|6610|P
20160615|SCLN|26374|52395|P
20160615|SCM|0|600|P
20160615|SCMP|38530|50330|P
20160615|SCNB|0|300|P
20160615|SCO|79131|167250|P
20160615|SCON|1066|6770|P
20160615|SCOR|8371|21954|P
20160615|SCPB|24959|87041|P
20160615|SCS|11627|28599|P
20160615|SCSC|6711|13184|P
20160615|SCSS|37926|61232|P
20160615|SCTY|180178|357850|P
20160615|SCVL|18600|24700|P
20160615|SCWX|15280|32694|P
20160615|SCX|500|500|P
20160615|SCYX|8421|12733|P
20160615|SCZ|13618|26521|P
20160615|SDD|0|200|P
20160615|SDEM|0|100|P
20160615|SDIV|58897|69631|P
20160615|SDLP|49565|112399|P
20160615|SDOG|5661|11845|P
20160615|SDOW|155782|327405|P
20160615|SDP|2260|2360|P
20160615|SDR|445|545|P
20160615|SDRL|280864|572633|P
20160615|SDS|1111783|1710101|P
20160615|SDY|85885|104567|P
20160615|SE|199512|272130|P
20160615|SEA|100|800|P
20160615|SEAC|18214|31552|P
20160615|SEAS|30147|45822|P
20160615|SEDG|40104|72668|P
20160615|SEE|81955|114101|P
20160615|SEED|900|1100|P
20160615|SEF|1800|2300|P
20160615|SEIC|25614|34514|P
20160615|SELF|1900|4700|P
20160615|SEM|93561|135342|P
20160615|SEMG|34991|80123|P
20160615|SEMI|6400|15894|P
20160615|SENEA|600|700|P
20160615|SENS|3900|72677|P
20160615|SEP|31315|34517|P
20160615|SERV|24678|40706|P
20160615|SF|84791|103059|P
20160615|SFBS|1720|2820|P
20160615|SFE|1600|1913|P
20160615|SFL|44121|61205|P
20160615|SFLY|12703|14748|P
20160615|SFM|215328|273746|P
20160615|SFNC|3100|3600|P
20160615|SFR|43585|76810|P
20160615|SFS|8033|14533|P
20160615|SFST|200|400|P
20160615|SFUN|144348|286226|P
20160615|SGA|400|500|P
20160615|SGBK|846|1646|P
20160615|SGC|728|1328|P
20160615|SGDJ|1100|1300|P
20160615|SGDM|10214|15703|P
20160615|SGEN|26311|39819|P
20160615|SGF|1000|1100|P
20160615|SGG|800|4150|P
20160615|SGI|12827|15827|P
20160615|SGM|600|700|P
20160615|SGMA|0|300|P
20160615|SGMO|40597|56246|P
20160615|SGMS|27772|42472|P
20160615|SGNT|10758|14558|P
20160615|SGOC|100|200|P
20160615|SGOL|2315|2615|P
20160615|SGRP|0|3300|P
20160615|SGRY|112295|133882|P
20160615|SGU|422|522|P
20160615|SGY|28264|42126|P
20160615|SGYP|145816|171294|P
20160615|SGZA|0|1800|P
20160615|SH|1127962|1385081|P
20160615|SHAK|135995|207119|P
20160615|SHBI|300|2500|P
20160615|SHE|100|100|P
20160615|SHEN|8100|10350|P
20160615|SHG|5190|11667|P
20160615|SHI|1100|1100|P
20160615|SHIP|0|100|P
20160615|SHLD|42345|81014|P
20160615|SHLDW|100|200|P
20160615|SHLM|15953|22491|P
20160615|SHLO|1370|2770|P
20160615|SHLX|13889|47477|P
20160615|SHM|7679|21230|P
20160615|SHO|67042|101237|P
20160615|SHOO|10132|17910|P
20160615|SHOP|25698|34307|P
20160615|SHOR|1400|14671|P
20160615|SHOS|200|2800|P
20160615|SHPG|158415|344597|P
20160615|SHV|181576|386561|P
20160615|SHW|29007|37881|P
20160615|SHY|73948|92182|P
20160615|SHYD|15500|25102|P
20160615|SHYG|15506|21752|P
20160615|SID|123622|164603|P
20160615|SIEN|9917|17100|P
20160615|SIF|100|100|P
20160615|SIFI|200|2975|P
20160615|SIFY|0|200|P
20160615|SIG|55726|137886|P
20160615|SIGI|1300|3100|P
20160615|SIGM|6200|10705|P
20160615|SIJ|1040|1485|P
20160615|SIL|22239|70196|P
20160615|SILC|400|500|P
20160615|SILJ|29305|35764|P
20160615|SIMO|22995|28066|P
20160615|SINA|30373|68680|P
20160615|SINO|3000|3100|P
20160615|SIR|9219|17075|P
20160615|SIRI|3135397|4616764|P
20160615|SITE|5976|18686|P
20160615|SITO|10017|14417|P
20160615|SIVB|19565|50772|P
20160615|SIVR|19048|21410|P
20160615|SIX|25904|39154|P
20160615|SIZE|0|200|P
20160615|SJB|1900|4018|P
20160615|SJI|8100|16653|P
20160615|SJM|50900|95530|P
20160615|SJNK|114817|306517|P
20160615|SJR|6326|10477|P
20160615|SJT|400|1200|P
20160615|SJW|2550|5350|P
20160615|SKF|2260|6941|P
20160615|SKIS|600|1300|P
20160615|SKLN|127670|230481|P
20160615|SKM|36523|74247|P
20160615|SKT|17459|22464|P
20160615|SKUL|9200|21597|P
20160615|SKX|76108|103736|P
20160615|SKY|100|1400|P
20160615|SKYS|2500|5300|P
20160615|SKYW|13984|23569|P
20160615|SKYY|6700|16329|P
20160615|SLAB|5908|7209|P
20160615|SLB|180513|305492|P
20160615|SLCA|128518|332535|P
20160615|SLF|8400|18000|P
20160615|SLG|30403|46426|P
20160615|SLGN|3046|8846|P
20160615|SLM|245128|408516|P
20160615|SLP|600|2300|P
20160615|SLQD|100|900|P
20160615|SLRC|2803|7635|P
20160615|SLV|1568535|2182957|P
20160615|SLVO|0|540|P
20160615|SLVP|13315|14115|P
20160615|SLW|215584|349444|P
20160615|SLX|1456|2704|P
20160615|SLY|700|1370|P
20160615|SLYG|526|526|P
20160615|SLYV|1000|3730|P
20160615|SM|112196|135853|P
20160615|SMB|200|15758|P
20160615|SMBC|563|1063|P
20160615|SMCI|11489|26289|P
20160615|SMDD|1000|1200|P
20160615|SMDV|9375|9375|P
20160615|SMED|100|1800|P
20160615|SMEZ|1100|1100|P
20160615|SMFG|329850|566123|P
20160615|SMG|8516|16882|P
20160615|SMH|247021|332628|P
20160615|SMHD|400|1078|P
20160615|SMI|10615|10615|P
20160615|SMIN|200|200|P
20160615|SMLP|3171|14852|P
20160615|SMLR|0|100|P
20160615|SMLV|475|575|P
20160615|SMM|300|900|P
20160615|SMMF|0|1300|P
20160615|SMMT|0|200|P
20160615|SMMU|0|100|P
20160615|SMN|600|1060|P
20160615|SMP|4900|7400|P
20160615|SMRT|2100|3800|P
20160615|SMSI|700|1600|P
20160615|SMT|3700|5100|P
20160615|SMTC|8468|19322|P
20160615|SMTX|100|100|P
20160615|SN|104329|233525|P
20160615|SNA|6456|16556|P
20160615|SNAK|2200|2500|P
20160615|SNBC|800|1200|P
20160615|SNC|1100|4047|P
20160615|SNCR|4815|9415|P
20160615|SNDX|9100|20080|P
20160615|SNE|95873|118634|P
20160615|SNH|33859|48321|P
20160615|SNHN|0|128|P
20160615|SNHO|400|500|P
20160615|SNHY|2073|3206|P
20160615|SNI|36153|63776|P
20160615|SNLN|2155|6264|P
20160615|SNMX|9160|12460|P
20160615|SNN|6775|16980|P
20160615|SNOW|2200|3100|P
20160615|SNP|14061|35674|P
20160615|SNPS|66178|90439|P
20160615|SNR|7656|15056|P
20160615|SNSS|3700|5700|P
20160615|SNTA|14711|22128|P
20160615|SNV|45793|79082|P
20160615|SNV-C|200|300|P
20160615|SNX|14176|35169|P
20160615|SNY|38634|78469|P
20160615|SO|148103|231917|P
20160615|SOCB|1420|1820|P
20160615|SOCL|1800|5300|P
20160615|SODA|7248|11898|P
20160615|SOHO|300|1500|P
20160615|SOHU|2300|5854|P
20160615|SOIL|910|910|P
20160615|SOJA|200|400|P
20160615|SOL|3200|5505|P
20160615|SON|14564|23141|P
20160615|SONA|400|1100|P
20160615|SONC|76859|154086|P
20160615|SONS|9900|34467|P
20160615|SOP|100|300|P
20160615|SOR|4300|6784|P
20160615|SOV-C|400|600|P
20160615|SOVB|0|100|P
20160615|SOXL|18226|37631|P
20160615|SOXS|10544|14934|P
20160615|SOXX|19425|54092|P
20160615|SOYB|650|11362|P
20160615|SP|400|1800|P
20160615|SPA|300|700|P
20160615|SPAR|1700|10618|P
20160615|SPB|6361|14231|P
20160615|SPCB|100|2900|P
20160615|SPDN|0|16910|P
20160615|SPEX|2160|2160|P
20160615|SPFF|4600|19026|P
20160615|SPG|35429|57044|P
20160615|SPGI|30855|50032|P
20160615|SPH|4838|8963|P
20160615|SPHB|1325|5943|P
20160615|SPHD|79296|97321|P
20160615|SPHQ|12393|31668|P
20160615|SPHS|104831|154933|P
20160615|SPI|1100|1300|P
20160615|SPIL|18667|35051|P
20160615|SPKE|2800|5916|P
20160615|SPLK|159696|206628|P
20160615|SPLS|346475|552570|P
20160615|SPLV|266195|435368|P
20160615|SPN|87381|128095|P
20160615|SPNC|33775|45177|P
20160615|SPNE|6000|9100|P
20160615|SPNS|800|1900|P
20160615|SPOK|2596|6896|P
20160615|SPP|0|100|P
20160615|SPPI|23486|39496|P
20160615|SPPP|1000|28894|P
20160615|SPR|24502|38404|P
20160615|SPRT|22875|46282|P
20160615|SPSC|8100|9000|P
20160615|SPTN|6600|10900|P
20160615|SPU|0|27940|P
20160615|SPUU|1800|9300|P
20160615|SPWH|14311|45053|P
20160615|SPWR|149314|239781|P
20160615|SPXC|6811|13463|P
20160615|SPXH|1824|2205|P
20160615|SPXL|185023|317819|P
20160615|SPXS|671576|1179719|P
20160615|SPXU|441612|762432|P
20160615|SPXX|270|10681|P
20160615|SPY|13738659|23920064|P
20160615|SPYD|220|979|P
20160615|SPYG|430|5068|P
20160615|SQ|100331|175623|P
20160615|SQBG|12886|19456|P
20160615|SQI|5376|12085|P
20160615|SQM|16596|33826|P
20160615|SQNM|24480|36861|P
20160615|SQQQ|382772|801194|P
20160615|SR|3100|14180|P
20160615|SRC|204230|283346|P
20160615|SRCE|1000|1500|P
20160615|SRCL|96993|137911|P
20160615|SRCLP|200|200|P
20160615|SRDX|7298|10998|P
20160615|SRE|31681|54042|P
20160615|SREV|12598|49195|P
20160615|SRF|200|300|P
20160615|SRG|13800|24410|P
20160615|SRI|2600|8720|P
20160615|SRLN|414|4825|P
20160615|SRLP|500|1100|P
20160615|SRNE|20100|23300|P
20160615|SRPT|217835|275456|P
20160615|SRS|24702|30930|P
20160615|SRSC|0|1700|P
20160615|SRTSU|400|400|P
20160615|SRTY|54669|89575|P
20160615|SSB|1000|3500|P
20160615|SSD|2419|5319|P
20160615|SSG|0|100|P
20160615|SSH|0|500|P
20160615|SSI|13589|29207|P
20160615|SSKN|0|11050|P
20160615|SSL|9954|20804|P
20160615|SSN|1000|1900|P
20160615|SSNC|21324|40974|P
20160615|SSNI|7682|12582|P
20160615|SSO|255513|448256|P
20160615|SSP|22129|28031|P
20160615|SSRG|0|1500|P
20160615|SSRI|225735|296453|P
20160615|SSS|34100|84197|P
20160615|SST|1396|1396|P
20160615|SSTK|6712|11212|P
20160615|SSW|9300|16357|P
20160615|SSW-D|1300|1300|P
20160615|SSYS|35181|67616|P
20160615|ST|53508|123487|P
20160615|STAA|2700|4200|P
20160615|STAF|200|300|P
20160615|STAG|13664|19657|P
20160615|STAG-C|0|100|P
20160615|STAR|14368|19768|P
20160615|STAY|7115|29455|P
20160615|STB|15303|21991|P
20160615|STBA|900|3700|P
20160615|STBZ|1500|1900|P
20160615|STC|4213|8144|P
20160615|STDY|1000|1000|P
20160615|STE|52605|87355|P
20160615|STEM|16253|20771|P
20160615|STFC|300|700|P
20160615|STI|156658|193161|P
20160615|STI+B|0|1100|P
20160615|STI-E|0|600|P
20160615|STIP|33106|35021|P
20160615|STJ|39104|108521|P
20160615|STK|1100|2500|P
20160615|STKL|21075|29969|P
20160615|STKS|100|500|P
20160615|STL|14460|26678|P
20160615|STLD|193469|399278|P
20160615|STM|44653|94236|P
20160615|STML|2900|18606|P
20160615|STMP|14181|20639|P
20160615|STN|0|2300|P
20160615|STNG|199928|255671|P
20160615|STO|115377|140925|P
20160615|STON|1850|2350|P
20160615|STOR|95480|195937|P
20160615|STPP|800|2370|P
20160615|STPZ|6029|7514|P
20160615|STR|16137|28263|P
20160615|STRA|1600|6308|P
20160615|STRL|2300|8752|P
20160615|STRM|0|700|P
20160615|STRP|7000|8799|P
20160615|STRS|5353|11353|P
20160615|STRT|2200|2600|P
20160615|STRZA|26009|55329|P
20160615|STS|11400|32036|P
20160615|STT|138585|285041|P
20160615|STT-C|0|1700|P
20160615|STT-D|500|1800|P
20160615|STT-G|300|300|P
20160615|STWD|60788|80982|P
20160615|STX|283584|332456|P
20160615|STXS|200|6500|P
20160615|STZ|35283|76766|P
20160615|SU|128486|301903|P
20160615|SUB|18366|19292|P
20160615|SUI|14787|35010|P
20160615|SUI-A|490|490|P
20160615|SUM|16007|36008|P
20160615|SUMR|400|800|P
20160615|SUN|6268|22552|P
20160615|SUNS|3129|4089|P
20160615|SUNW|5610|15135|P
20160615|SUP|3486|9762|P
20160615|SUPN|11362|22815|P
20160615|SUPV|351|9551|P
20160615|SVA|1060|2160|P
20160615|SVU|64219|148717|P
20160615|SVVC|0|200|P
20160615|SVXY|622234|1428723|P
20160615|SWC|47671|72889|P
20160615|SWFT|57236|79866|P
20160615|SWHC|159932|252895|P
20160615|SWIR|5347|10401|P
20160615|SWK|25217|61038|P
20160615|SWKS|75086|121692|P
20160615|SWM|4800|14497|P
20160615|SWN|522052|922232|P
20160615|SWNC|300|700|P
20160615|SWX|7059|11284|P
20160615|SWZ|200|501|P
20160615|SXC|14180|69155|P
20160615|SXCP|1100|5400|P
20160615|SXE|0|3400|P
20160615|SXI|2600|5591|P
20160615|SXL|12635|43763|P
20160615|SXT|8876|11330|P
20160615|SYBT|3890|4190|P
20160615|SYF|357261|1594645|P
20160615|SYK|50477|62708|P
20160615|SYKE|2274|4974|P
20160615|SYLD|0|700|P
20160615|SYMC|1013311|1591401|P
20160615|SYMX|2696|3696|P
20160615|SYN|15992|36512|P
20160615|SYNA|51634|95311|P
20160615|SYNC|31550|57564|P
20160615|SYNL|100|200|P
20160615|SYNT|16322|25412|P
20160615|SYRG|524171|705417|P
20160615|SYRX|1552|1552|P
20160615|SYT|83483|91309|P
20160615|SYUT|200|3200|P
20160615|SYX|0|300|P
20160615|SYY|74920|165741|P
20160615|SZC|400|800|P
20160615|SZMK|2407|2907|P
20160615|T|427400|769125|P
20160615|TA|240019|375902|P
20160615|TAC|0|800|P
20160615|TACO|6630|18130|P
20160615|TACOW|1266|2691|P
20160615|TACT|1200|5400|P
20160615|TAHO|114717|164063|P
20160615|TAL|23808|29270|P
20160615|TAN|10007|12310|P
20160615|TANH|1800|3300|P
20160615|TANP|200|500|P
20160615|TAP|35024|82438|P
20160615|TAPR|500|700|P
20160615|TARO|24796|37592|P
20160615|TASR|16896|22896|P
20160615|TAST|4700|14847|P
20160615|TAT|10400|12488|P
20160615|TAX|27121|40786|P
20160615|TAYD|0|400|P
20160615|TBBK|5775|7575|P
20160615|TBF|86571|95177|P
20160615|TBI|6919|18262|P
20160615|TBIO|1700|1800|P
20160615|TBK|715|1615|P
20160615|TBNK|0|100|P
20160615|TBPH|25452|34352|P
20160615|TBRA|4018|21252|P
20160615|TBT|354982|504244|P
20160615|TBX|1835|1835|P
20160615|TCAP|2800|11246|P
20160615|TCB|73854|119645|P
20160615|TCBI|32562|41062|P
20160615|TCBIW|0|300|P
20160615|TCBK|1851|3251|P
20160615|TCK|396420|453640|P
20160615|TCO|13444|21942|P
20160615|TCON|3000|5600|P
20160615|TCP|2519|6443|P
20160615|TCPC|10565|18842|P
20160615|TCRD|2063|6208|P
20160615|TCS|20098|25398|P
20160615|TCX|6056|6356|P
20160615|TD|51223|77141|P
20160615|TDC|58725|128235|P
20160615|TDF|300|3407|P
20160615|TDG|20079|26479|P
20160615|TDIV|0|200|P
20160615|TDOC|14900|27800|P
20160615|TDS|11938|21638|P
20160615|TDTF|4549|4649|P
20160615|TDTT|100|7500|P
20160615|TDW|118173|188859|P
20160615|TDY|1897|3934|P
20160615|TE|33300|54887|P
20160615|TEAM|81460|192056|P
20160615|TEAR|3500|20317|P
20160615|TECD|11568|18168|P
20160615|TECH|5051|6851|P
20160615|TECL|8852|16072|P
20160615|TECS|4588|10113|P
20160615|TEDU|600|7100|P
20160615|TEF|59876|104976|P
20160615|TEGP|9664|16214|P
20160615|TEI|200|1500|P
20160615|TEL|39128|51710|P
20160615|TEN|19154|30266|P
20160615|TEO|1200|2300|P
20160615|TEP|16187|43835|P
20160615|TER|99943|121751|P
20160615|TERP|167880|207280|P
20160615|TESO|38431|62229|P
20160615|TESS|100|700|P
20160615|TEVA|166723|366929|P
20160615|TEX|25274|60983|P
20160615|TFI|3183|6304|P
20160615|TFSCR|0|1800|P
20160615|TFSCW|0|15116|P
20160615|TFSL|6743|11599|P
20160615|TFX|13849|20649|P
20160615|TG|537|1737|P
20160615|TGA|1600|5500|P
20160615|TGB|1000|1000|P
20160615|TGD|25970|101216|P
20160615|TGH|10478|15278|P
20160615|TGI|22776|34226|P
20160615|TGLS|900|2700|P
20160615|TGNA|128261|169922|P
20160615|TGP|15569|25464|P
20160615|TGS|100|3730|P
20160615|TGT|190562|400437|P
20160615|TGTX|19350|31250|P
20160615|THC|38371|65177|P
20160615|THD|26000|66487|P
20160615|THFF|1324|2424|P
20160615|THG|10300|17800|P
20160615|THGA|0|100|P
20160615|THLD|14683|26709|P
20160615|THM|15000|26011|P
20160615|THO|37680|166525|P
20160615|THQ|700|1700|P
20160615|THR|2614|5246|P
20160615|THRK|0|807|P
20160615|THRM|19845|24563|P
20160615|THS|29094|44110|P
20160615|THW|2800|4124|P
20160615|TI|5390|9877|P
20160615|TI.A|700|1400|P
20160615|TICC|5400|44102|P
20160615|TIER|3600|15699|P
20160615|TIF|84969|171409|P
20160615|TILE|17274|32214|P
20160615|TILT|0|1400|P
20160615|TIME|29568|42610|P
20160615|TINY|100|100|P
20160615|TIP|89273|180481|P
20160615|TIPT|500|500|P
20160615|TIPX|300|1704|P
20160615|TIPZ|1000|1873|P
20160615|TIS|3200|4000|P
20160615|TISI|33794|47682|P
20160615|TITN|600|3700|P
20160615|TIVO|108104|369177|P
20160615|TJX|136379|237981|P
20160615|TK|65916|154154|P
20160615|TKAI|1200|3267|P
20160615|TKC|8204|13204|P
20160615|TKF|800|4200|P
20160615|TKR|10440|27916|P
20160615|TLDH|0|400|P
20160615|TLEH|0|100|P
20160615|TLGT|6443|7243|P
20160615|TLH|6043|8534|P
20160615|TLK|22922|32383|P
20160615|TLLP|11804|23220|P
20160615|TLMR|2175|5955|P
20160615|TLN|81103|139802|P
20160615|TLO|8579|16486|P
20160615|TLOG|25550|49950|P
20160615|TLP|800|1900|P
20160615|TLRD|85033|179536|P
20160615|TLT|1074980|1402241|P
20160615|TLTD|200|4400|P
20160615|TLTE|100|800|P
20160615|TLYS|100|800|P
20160615|TM|52219|79370|P
20160615|TMF|7638|12084|P
20160615|TMH|65957|91586|P
20160615|TMHC|6578|9078|P
20160615|TMK|32712|42312|P
20160615|TMK-C|0|200|P
20160615|TMO|78331|118151|P
20160615|TMP|600|800|P
20160615|TMST|21919|42703|P
20160615|TMUS|195307|332405|P
20160615|TMV|128552|142101|P
20160615|TNA|421263|577563|P
20160615|TNAV|790|2169|P
20160615|TNC|6699|11445|P
20160615|TNDM|4500|11500|P
20160615|TNET|15149|22632|P
20160615|TNGO|29334|44034|P
20160615|TNH|2145|3745|P
20160615|TNK|74950|102346|P
20160615|TNP|10770|30622|P
20160615|TNP-C|0|104|P
20160615|TNXP|33884|39274|P
20160615|TOK|0|100|P
20160615|TOL|69428|150049|P
20160615|TOO|121979|178016|P
20160615|TOO-A|200|3700|P
20160615|TOO-B|1100|1300|P
20160615|TOPS|3462|4262|P
20160615|TORM|0|400|P
20160615|TOT|90327|169722|P
20160615|TOTL|4890|6901|P
20160615|TOUR|26924|36089|P
20160615|TOWN|4500|6768|P
20160615|TOWR|4679|16332|P
20160615|TPB|0|2157|P
20160615|TPC|19609|24322|P
20160615|TPH|100819|148858|P
20160615|TPHS|1900|3923|P
20160615|TPL|350|450|P
20160615|TPLM|104647|199098|P
20160615|TPRE|27022|44022|P
20160615|TPS|300|300|P
20160615|TPUB|13022|36371|P
20160615|TPVG|4079|23060|P
20160615|TPX|84372|109423|P
20160615|TPYP|0|1800|P
20160615|TPZ|700|1725|P
20160615|TQQQ|185916|326605|P
20160615|TR|1900|5705|P
20160615|TRC|400|600|P
20160615|TRCH|3700|18297|P
20160615|TRCO|18216|34190|P
20160615|TREC|0|1200|P
20160615|TREE|54235|82972|P
20160615|TREX|10147|14413|P
20160615|TRGP|107874|226702|P
20160615|TRI|46917|62993|P
20160615|TRIB|400|1100|P
20160615|TRIL|4700|6300|P
20160615|TRIP|57482|129744|P
20160615|TRK|400|1098|P
20160615|TRMB|40325|54075|P
20160615|TRMK|15531|19387|P
20160615|TRMR|100|300|P
20160615|TRN|65112|109220|P
20160615|TRNO|7000|20764|P
20160615|TROV|6815|10462|P
20160615|TROW|104278|154409|P
20160615|TROX|30188|47435|P
20160615|TRP|40151|66449|P
20160615|TRQ|286995|450430|P
20160615|TRR|200|700|P
20160615|TRS|7200|13975|P
20160615|TRST|1700|24273|P
20160615|TRTLW|0|5300|P
20160615|TRU|12611|43230|P
20160615|TRUE|32541|39966|P
20160615|TRUP|1500|4241|P
20160615|TRV|46463|61152|P
20160615|TRVN|7095|19653|P
20160615|TRX|1900|22678|P
20160615|TRXC|32116|52714|P
20160615|TS|395981|505237|P
20160615|TSBK|3300|3300|P
20160615|TSC|0|300|P
20160615|TSCO|52950|75630|P
20160615|TSE|22261|56246|P
20160615|TSEM|40323|50716|P
20160615|TSI|0|300|P
20160615|TSL|61606|72162|P
20160615|TSLA|149925|251053|P
20160615|TSLX|500|2228|P
20160615|TSM|260650|464378|P
20160615|TSN|131585|260735|P
20160615|TSNU|0|100|P
20160615|TSO|140728|226032|P
20160615|TSQ|200|900|P
20160615|TSRA|8961|23080|P
20160615|TSRO|31629|37884|P
20160615|TSS|17900|61243|P
20160615|TSU|69203|113937|P
20160615|TTC|12503|18012|P
20160615|TTEC|8400|17250|P
20160615|TTEK|14871|30416|P
20160615|TTF|0|200|P
20160615|TTFS|0|1852|P
20160615|TTGT|2100|4400|P
20160615|TTHI|0|100|P
20160615|TTI|38245|70545|P
20160615|TTM|77574|116066|P
20160615|TTMI|17383|24587|P
20160615|TTNP|7369|15304|P
20160615|TTOO|900|2200|P
20160615|TTP|3300|9000|P
20160615|TTPH|5400|8400|P
20160615|TTS|15272|39174|P
20160615|TTT|1300|4360|P
20160615|TTWO|139993|225737|P
20160615|TU|3315|9515|P
20160615|TUBE|2100|6132|P
20160615|TUES|11899|16599|P
20160615|TUMI|2600|9570|P
20160615|TUP|25192|40147|P
20160615|TUR|35705|94301|P
20160615|TUZ|300|300|P
20160615|TV|86384|153364|P
20160615|TVC|0|100|P
20160615|TVIA|8697|9897|P
20160615|TVIX|3490696|4624614|P
20160615|TVIZ|3100|3500|P
20160615|TVPT|17033|40704|P
20160615|TWER|220870|649153|P
20160615|TWI|8000|13477|P
20160615|TWIN|800|1000|P
20160615|TWM|25070|56799|P
20160615|TWO|85858|140236|P
20160615|TWOK|100|100|P
20160615|TWOU|14081|24181|P
20160615|TWTR|1596915|2869416|P
20160615|TWX|113077|195372|P
20160615|TX|7560|11360|P
20160615|TXMD|54025|74923|P
20160615|TXN|327254|416072|P
20160615|TXRH|51702|63785|P
20160615|TXT|52534|86356|P
20160615|TY|0|1674|P
20160615|TYC|79164|129379|P
20160615|TYD|100|200|P
20160615|TYG|24728|25828|P
20160615|TYL|21077|28221|P
20160615|TYO|2250|2350|P
20160615|TYPE|1500|4000|P
20160615|TZA|648497|1035572|P
20160615|TZOO|2000|4848|P
20160615|UA|136115|187607|P
20160615|UA.C|40904|113303|P
20160615|UAG|100|400|P
20160615|UAL|263698|413402|P
20160615|UAM|700|2415|P
20160615|UAN|6000|18636|P
20160615|UBA|200|1653|P
20160615|UBCP|0|300|P
20160615|UBIC|0|300|P
20160615|UBIO|10020|12475|P
20160615|UBN|0|162|P
20160615|UBNK|2364|7410|P
20160615|UBNT|43895|48978|P
20160615|UBOH|100|100|P
20160615|UBR|400|525|P
20160615|UBS|217221|267460|P
20160615|UBSH|1000|2600|P
20160615|UBSI|16928|26520|P
20160615|UBT|3710|4210|P
20160615|UCBI|20713|45228|P
20160615|UCFC|1406|3600|P
20160615|UCI|2637|2737|P
20160615|UCO|1436493|1705221|P
20160615|UCP|0|700|P
20160615|UCTT|300|1100|P
20160615|UDN|400|727|P
20160615|UDOW|12794|42826|P
20160615|UDR|59309|112270|P
20160615|UE|18006|25334|P
20160615|UEC|32378|46237|P
20160615|UEIC|7000|11300|P
20160615|UEPS|32949|44620|P
20160615|UFAB|600|2854|P
20160615|UFCS|2389|3838|P
20160615|UFI|813|1313|P
20160615|UFPI|11033|19199|P
20160615|UFPT|700|2100|P
20160615|UFS|4430|12130|P
20160615|UG|100|100|P
20160615|UGA|3313|6172|P
20160615|UGAZ|127726|298762|P
20160615|UGE|0|100|P
20160615|UGI|39232|52032|P
20160615|UGL|7626|15263|P
20160615|UGLD|53050|73937|P
20160615|UGP|50651|69273|P
20160615|UHAL|300|300|P
20160615|UHS|21863|27663|P
20160615|UHT|1300|1600|P
20160615|UIHC|1600|3300|P
20160615|UIS|25154|40429|P
20160615|UL|89937|128928|P
20160615|ULBI|681|2481|P
20160615|ULE|900|1300|P
20160615|ULH|0|100|P
20160615|ULTA|26683|35774|P
20160615|ULTI|5696|7396|P
20160615|ULTR|5700|9200|P
20160615|UMBF|3700|7300|P
20160615|UMC|42549|49600|P
20160615|UMDD|700|1413|P
20160615|UMH|7734|7934|P
20160615|UMPQ|124528|176327|P
20160615|UN|125592|304001|P
20160615|UNB|300|500|P
20160615|UNF|15617|20137|P
20160615|UNFI|24438|50302|P
20160615|UNG|510988|767066|P
20160615|UNH|58488|141075|P
20160615|UNIS|4644|10399|P
20160615|UNM|63325|86959|P
20160615|UNP|166714|279404|P
20160615|UNT|62337|83742|P
20160615|UNTD|300|5946|P
20160615|UNTY|300|1424|P
20160615|UNVR|3896|13406|P
20160615|UNXL|1000|7546|P
20160615|UPIP|0|1744|P
20160615|UPLD|0|880|P
20160615|UPRO|276645|386052|P
20160615|UPS|80908|144097|P
20160615|UPV|100|100|P
20160615|UQM|3347|6397|P
20160615|URA|8550|10250|P
20160615|URBN|139927|190182|P
20160615|URE|3968|8616|P
20160615|URG|400|15627|P
20160615|URI|73961|99062|P
20160615|URR|100|100|P
20160615|URRE|1535|17131|P
20160615|URTH|700|700|P
20160615|URTY|12560|22124|P
20160615|USA|1581|3681|P
20160615|USAC|700|2773|P
20160615|USAK|700|1800|P
20160615|USAP|1500|2700|P
20160615|USAT|1700|6200|P
20160615|USB|285183|436569|P
20160615|USB-H|600|900|P
20160615|USB-M|100|200|P
20160615|USB-N|100|200|P
20160615|USBI|1596|2366|P
20160615|USCI|9053|11095|P
20160615|USCR|20016|30054|P
20160615|USD|0|410|P
20160615|USDP|1000|1100|P
20160615|USDU|400|3221|P
20160615|USEG|0|435|P
20160615|USFD|13790|62252|P
20160615|USG|145493|183726|P
20160615|USL|2850|5002|P
20160615|USLB|0|950|P
20160615|USLM|400|900|P
20160615|USLV|35663|105171|P
20160615|USM|1853|3253|P
20160615|USMD|100|600|P
20160615|USMV|291611|498816|P
20160615|USNA|5580|8580|P
20160615|USO|2758339|3838433|P
20160615|USPH|1000|1600|P
20160615|UST|100|100|P
20160615|UTEK|9297|10497|P
20160615|UTF|1271|8243|P
20160615|UTG|1700|7932|P
20160615|UTHR|44837|76457|P
20160615|UTI|2626|3226|P
20160615|UTL|305|505|P
20160615|UTMD|200|500|P
20160615|UTSI|0|4200|P
20160615|UTX|85846|211258|P
20160615|UUP|179036|293659|P
20160615|UUUU|18010|25962|P
20160615|UVE|9836|16699|P
20160615|UVSP|3167|4767|P
20160615|UVV|5737|13833|P
20160615|UVXY|5004729|10566865|P
20160615|UWM|20969|45856|P
20160615|UWN|500|1100|P
20160615|UWTI|1519511|2026956|P
20160615|UYG|5013|8029|P
20160615|UYM|100|2200|P
20160615|UZA|200|200|P
20160615|UZB|2000|2200|P
20160615|UZC|100|500|P
20160615|V|231273|498168|P
20160615|VA|18678|37753|P
20160615|VAC|12179|17535|P
20160615|VAL|6138|11959|P
20160615|VALE|802732|1068170|P
20160615|VALE.P|478016|653733|P
20160615|VALU|100|200|P
20160615|VAR|24404|31634|P
20160615|VASC|6500|8978|P
20160615|VAW|1973|4673|P
20160615|VB|18893|46375|P
20160615|VBF|0|1186|P
20160615|VBFC|300|300|P
20160615|VBIV|3900|15197|P
20160615|VBK|8396|26743|P
20160615|VBLT|26132|45620|P
20160615|VBND|0|1600|P
20160615|VBR|21195|39452|P
20160615|VBTX|700|2839|P
20160615|VC|17917|37726|P
20160615|VCEL|500|1500|P
20160615|VCF|400|500|P
20160615|VCIT|9723|13958|P
20160615|VCLT|3368|3808|P
20160615|VCR|3676|11960|P
20160615|VCRA|4200|6500|P
20160615|VCSH|23934|29564|P
20160615|VCV|3842|5142|P
20160615|VCYT|3100|6200|P
20160615|VDC|12298|15425|P
20160615|VDE|32371|66605|P
20160615|VDSI|9836|13536|P
20160615|VDTH|5839|7001|P
20160615|VEA|1389447|1855949|P
20160615|VEC|200|800|P
20160615|VECO|4222|7177|P
20160615|VEDL|8900|32220|P
20160615|VEEV|43617|90458|P
20160615|VEGI|1300|1300|P
20160615|VER|261668|453453|P
20160615|VER-F|3700|10500|P
20160615|VET|1600|2400|P
20160615|VEU|388472|499920|P
20160615|VFC|105702|170457|P
20160615|VFH|25424|69778|P
20160615|VFL|300|300|P
20160615|VG|57567|128916|P
20160615|VGI|1400|3936|P
20160615|VGIT|3830|4430|P
20160615|VGK|687652|944949|P
20160615|VGLT|1678|3878|P
20160615|VGM|8154|17262|P
20160615|VGR|17847|40876|P
20160615|VGSH|11189|19005|P
20160615|VGT|16485|41375|P
20160615|VGZ|83052|118981|P
20160615|VHC|141133|212258|P
20160615|VHI|600|2104|P
20160615|VHT|5259|22969|P
20160615|VIA|6707|8207|P
20160615|VIAB|196184|332497|P
20160615|VIAV|67595|114036|P
20160615|VICL|9771|28053|P
20160615|VICR|0|700|P
20160615|VIDI|1578|3278|P
20160615|VIG|57098|98061|P
20160615|VIGI|1700|6169|P
20160615|VIIX|69364|134464|P
20160615|VIIZ|400|1300|P
20160615|VIOG|100|200|P
20160615|VIOO|600|900|P
20160615|VIOV|1232|1734|P
20160615|VIP|31875|56431|P
20160615|VIPS|733379|876277|P
20160615|VIRC|300|1000|P
20160615|VIRT|14115|27235|P
20160615|VIS|4700|14933|P
20160615|VISI|7000|9100|P
20160615|VIV|84912|125478|P
20160615|VIVE|0|100|P
20160615|VIVO|3700|18960|P
20160615|VIXM|5495|18295|P
20160615|VIXY|1259174|2247139|P
20160615|VJET|600|600|P
20160615|VKI|100|1900|P
20160615|VKQ|816|10938|P
20160615|VKTX|5823|26473|P
20160615|VLGEA|800|2095|P
20160615|VLO|376341|631271|P
20160615|VLP|6982|19165|P
20160615|VLRS|7113|30869|P
20160615|VLTC|2000|3634|P
20160615|VLU|200|1200|P
20160615|VLUE|37590|60190|P
20160615|VLY|92536|116517|P
20160615|VMAX|1300|18650|P
20160615|VMBS|20394|23473|P
20160615|VMC|27592|66798|P
20160615|VMEM|46169|145630|P
20160615|VMI|7300|11600|P
20160615|VMIN|1800|5500|P
20160615|VMM|0|200|P
20160615|VMO|100|800|P
20160615|VMW|48490|84639|P
20160615|VNCE|12394|21905|P
20160615|VNDA|12560|27028|P
20160615|VNET|209670|485824|P
20160615|VNM|9131|54449|P
20160615|VNO|55051|61872|P
20160615|VNO-J|600|800|P
20160615|VNOM|400|1700|P
20160615|VNQ|380822|608651|P
20160615|VNQI|2486|2786|P
20160615|VNR|9313|19799|P
20160615|VNRAP|0|200|P
20160615|VNRCP|200|400|P
20160615|VNRX|2000|6000|P
20160615|VNTV|41672|73191|P
20160615|VO|19393|30712|P
20160615|VOC|500|1600|P
20160615|VOD|490927|597673|P
20160615|VOE|17741|20251|P
20160615|VONE|0|100|P
20160615|VONG|100|100|P
20160615|VOO|211761|268054|P
20160615|VOOG|1000|10667|P
20160615|VOOV|854|854|P
20160615|VOT|4714|6738|P
20160615|VOX|2325|13771|P
20160615|VOXX|6800|15500|P
20160615|VOYA|28897|121094|P
20160615|VPG|100|1700|P
20160615|VPL|62213|104017|P
20160615|VPU|22778|33929|P
20160615|VPV|1800|3734|P
20160615|VQT|0|200|P
20160615|VR|7562|15163|P
20160615|VR-A|0|8500|P
20160615|VRA|8900|15460|P
20160615|VRAY|200|6400|P
20160615|VRML|300|2500|P
20160615|VRNS|3346|7246|P
20160615|VRNT|6861|35257|P
20160615|VRP|3648|8565|P
20160615|VRSK|21407|36163|P
20160615|VRSN|20721|49982|P
20160615|VRTS|5568|5568|P
20160615|VRTU|6900|16969|P
20160615|VRTV|1200|1800|P
20160615|VRTX|74983|108454|P
20160615|VRX|414693|708012|P
20160615|VSAR|2057|3633|P
20160615|VSAT|24211|33865|P
20160615|VSEC|200|200|P
20160615|VSH|14468|23036|P
20160615|VSI|9437|14570|P
20160615|VSLR|27605|51523|P
20160615|VSPY|0|245|P
20160615|VSR|200|700|P
20160615|VSS|21770|28700|P
20160615|VSTM|21079|23680|P
20160615|VSTO|14297|34040|P
20160615|VT|184721|222370|P
20160615|VTA|900|4438|P
20160615|VTAE|2800|49493|P
20160615|VTEB|3267|3267|P
20160615|VTGN|0|451|P
20160615|VTI|107433|188119|P
20160615|VTIP|354|17032|P
20160615|VTL|3420|4520|P
20160615|VTN|100|596|P
20160615|VTNR|300|300|P
20160615|VTR|62255|101346|P
20160615|VTTI|1200|8500|P
20160615|VTV|71147|193500|P
20160615|VTVT|4630|4830|P
20160615|VTWG|0|100|P
20160615|VTWO|2030|2230|P
20160615|VUG|19804|132103|P
20160615|VUSE|1500|2000|P
20160615|VUZI|4643|8643|P
20160615|VV|16479|29598|P
20160615|VVC|7001|22898|P
20160615|VVI|1955|5706|P
20160615|VVR|400|9700|P
20160615|VVUS|9979|20176|P
20160615|VWO|3039965|3638514|P
20160615|VWOB|1001|12804|P
20160615|VWR|23705|46208|P
20160615|VXF|7764|16599|P
20160615|VXUS|27105|60841|P
20160615|VXX|18024838|27571721|P
20160615|VXZ|51925|125042|P
20160615|VYGR|5200|8999|P
20160615|VYM|135919|201182|P
20160615|VYMI|220|220|P
20160615|VZ|489901|701027|P
20160615|VZA|400|1100|P
20160615|W|90591|120865|P
20160615|WAB|26787|45020|P
20160615|WABC|2885|4090|P
20160615|WAC|15199|16799|P
20160615|WAFD|8800|15931|P
20160615|WAGE|4696|9520|P
20160615|WAIR|6522|15777|P
20160615|WAL|47344|73968|P
20160615|WASH|1800|2700|P
20160615|WAT|16231|20231|P
20160615|WATT|4869|32785|P
20160615|WB|199543|287895|P
20160615|WBA|203935|478109|P
20160615|WBAI|7850|9450|P
20160615|WBC|6300|18500|P
20160615|WBIA|0|722|P
20160615|WBIB|0|770|P
20160615|WBIC|0|1178|P
20160615|WBID|0|1237|P
20160615|WBIE|0|550|P
20160615|WBIF|0|524|P
20160615|WBIG|0|2179|P
20160615|WBIH|0|978|P
20160615|WBII|0|600|P
20160615|WBIL|200|877|P
20160615|WBK|7500|13851|P
20160615|WBMD|16824|32262|P
20160615|WBS|82870|117710|P
20160615|WCC|14232|25905|P
20160615|WCG|21785|33340|P
20160615|WCIC|4900|25316|P
20160615|WCN|21356|93090|P
20160615|WD|8037|14973|P
20160615|WDAY|89509|144026|P
20160615|WDC|218989|350378|P
20160615|WDFC|1324|4026|P
20160615|WDIV|100|100|P
20160615|WDR|35664|66328|P
20160615|WDRW|0|718|P
20160615|WEA|300|3650|P
20160615|WEAT|11717|18621|P
20160615|WEB|17745|27845|P
20160615|WEBK|0|100|P
20160615|WEC|56028|78180|P
20160615|WEN|265813|327013|P
20160615|WERN|41550|53582|P
20160615|WES|14909|22908|P
20160615|WETF|242502|297873|P
20160615|WEX|21660|27780|P
20160615|WEYS|494|794|P
20160615|WF|800|1810|P
20160615|WFBI|600|2774|P
20160615|WFC|797075|1334409|P
20160615|WFC+|800|10456|P
20160615|WFC-J|1445|5845|P
20160615|WFC-N|412|412|P
20160615|WFC-P|1300|1300|P
20160615|WFC-Q|190|3600|P
20160615|WFC-R|100|100|P
20160615|WFC-T|200|200|P
20160615|WFC-W|100|100|P
20160615|WFD|300|1500|P
20160615|WFE-A|0|100|P
20160615|WFM|1043225|1604771|P
20160615|WFT|751030|1140962|P
20160615|WG|4749|9949|P
20160615|WGA|0|7100|P
20160615|WGBS|38212|50259|P
20160615|WGL|11220|19047|P
20160615|WGO|6751|8303|P
20160615|WGP|31584|103643|P
20160615|WHF|1200|2480|P
20160615|WHG|254|254|P
20160615|WHLR|100|800|P
20160615|WHR|51771|77118|P
20160615|WIA|100|700|P
20160615|WIBC|14252|20412|P
20160615|WIFI|5987|10987|P
20160615|WILN|3500|5302|P
20160615|WIN|136284|230594|P
20160615|WING|4421|10375|P
20160615|WINT|100|100|P
20160615|WIP|1390|9833|P
20160615|WIRE|1800|13600|P
20160615|WIT|13523|23108|P
20160615|WIW|784|1184|P
20160615|WIX|24356|35456|P
20160615|WK|9405|11505|P
20160615|WKHS|6727|8227|P
20160615|WLB|13585|18152|P
20160615|WLDN|100|500|P
20160615|WLFC|800|1905|P
20160615|WLH|9937|19144|P
20160615|WLK|57122|92556|P
20160615|WLKP|0|700|P
20160615|WLL|707799|1059639|P
20160615|WLTW|20451|41449|P
20160615|WM|43588|85327|P
20160615|WMAR|800|1339|P
20160615|WMB|217657|560968|P
20160615|WMC|10454|10954|P
20160615|WMCR|3893|3893|P
20160615|WMGI|162107|215299|P
20160615|WMIH|22243|54977|P
20160615|WMK|700|1500|P
20160615|WMS|18327|27649|P
20160615|WMT|523649|671673|P
20160615|WNC|30508|143812|P
20160615|WNR|124016|191650|P
20160615|WNRL|3323|6023|P
20160615|WNS|11700|27250|P
20160615|WOOD|0|1025|P
20160615|WOOF|25056|47182|P
20160615|WOR|25543|41480|P
20160615|WPC|3500|7605|P
20160615|WPCS|0|700|P
20160615|WPG|83547|131359|P
20160615|WPG-H|0|100|P
20160615|WPG-I|1404|1404|P
20160615|WPPGY|8164|11884|P
20160615|WPRT|1800|4400|P
20160615|WPX|387699|645226|P
20160615|WPXP|1000|1700|P
20160615|WPZ|156751|257856|P
20160615|WR|34019|75779|P
20160615|WRB|10497|15163|P
20160615|WRB-B|0|300|P
20160615|WRB-D|700|7491|P
20160615|WRE|10718|30582|P
20160615|WREI|200|200|P
20160615|WRI|43093|81945|P
20160615|WRK|45025|67725|P
20160615|WRLD|5770|12589|P
20160615|WRN|300|6900|P
20160615|WSBC|3309|6109|P
20160615|WSBF|755|3855|P
20160615|WSCI|800|800|P
20160615|WSFS|5000|10300|P
20160615|WSFSL|100|499|P
20160615|WSM|69137|103002|P
20160615|WSO|6100|12400|P
20160615|WSR|4500|18012|P
20160615|WST|13322|26865|P
20160615|WSTC|6211|9411|P
20160615|WSTL|900|8388|P
20160615|WTBA|800|1000|P
20160615|WTFC|16718|30018|P
20160615|WTFCM|500|500|P
20160615|WTI|34876|67175|P
20160615|WTM|1300|1400|P
20160615|WTR|12251|18772|P
20160615|WTS|9487|10595|P
20160615|WTT|0|6600|P
20160615|WTW|11212|35565|P
20160615|WU|93039|111889|P
20160615|WUBA|51020|91303|P
20160615|WVE|3767|5367|P
20160615|WVFC|100|200|P
20160615|WWAV|34839|61606|P
20160615|WWD|23237|36237|P
20160615|WWE|11430|14030|P
20160615|WWW|76240|93198|P
20160615|WY|286588|368927|P
20160615|WY-A|100|9202|P
20160615|WYN|50739|72303|P
20160615|WYNN|140833|237804|P
20160615|WYY|400|5750|P
20160615|X|565401|1041834|P
20160615|XAR|200|200|P
20160615|XBI|739751|1186746|P
20160615|XBIT|20116|34219|P
20160615|XBKS|0|2133|P
20160615|XCEM|2655|2855|P
20160615|XCO|18752|35849|P
20160615|XCOM|0|2600|P
20160615|XCRA|1100|2900|P
20160615|XEC|41590|94358|P
20160615|XEL|134764|182263|P
20160615|XELB|599|699|P
20160615|XENE|100|1850|P
20160615|XENT|23767|49083|P
20160615|XES|92491|167553|P
20160615|XGTI|236909|544967|P
20160615|XHB|502102|774053|P
20160615|XHE|100|100|P
20160615|XHR|20520|26091|P
20160615|XHS|1522|2072|P
20160615|XIN|1500|3200|P
20160615|XITK|400|400|P
20160615|XIV|3750715|5937880|P
20160615|XKE|0|200|P
20160615|XL|84396|120883|P
20160615|XLB|825172|1341540|P
20160615|XLE|2891241|4667400|P
20160615|XLF|9360301|12329117|P
20160615|XLG|1073|2237|P
20160615|XLI|2104749|3296175|P
20160615|XLK|1271497|2151821|P
20160615|XLNX|68609|125236|P
20160615|XLP|1675961|2349523|P
20160615|XLRE|600|2115|P
20160615|XLRN|14580|20380|P
20160615|XLU|1780691|2645667|P
20160615|XLV|1265452|1964892|P
20160615|XLY|706361|1143415|P
20160615|XME|1461135|2176149|P
20160615|XMLV|6272|12667|P
20160615|XMPT|1656|1955|P
20160615|XNCR|3463|7363|P
20160615|XNET|17593|78540|P
20160615|XNPT|36233|45031|P
20160615|XOM|606558|867097|P
20160615|XOMA|14200|38200|P
20160615|XON|74243|137568|P
20160615|XONE|16471|27092|P
20160615|XOP|2349463|3614878|P
20160615|XOXO|400|2400|P
20160615|XPH|3000|5537|P
20160615|XPL|1400|9800|P
20160615|XPLR|0|200|P
20160615|XPO|41041|70755|P
20160615|XPP|3400|3900|P
20160615|XRA|200|200|P
20160615|XRAY|68015|111961|P
20160615|XRDC|100|100|P
20160615|XRLV|152|252|P
20160615|XRM|3000|4178|P
20160615|XRS|21582|37832|P
20160615|XRT|785050|980096|P
20160615|XRX|291563|339438|P
20160615|XSD|29189|41389|P
20160615|XSLV|2505|4970|P
20160615|XT|2092|2292|P
20160615|XTL|300|510|P
20160615|XTLY|7206|17706|P
20160615|XTN|700|5200|P
20160615|XTNT|1500|2500|P
20160615|XXIA|6695|22351|P
20160615|XXII|500|2880|P
20160615|XXV|4576|4676|P
20160615|XYL|25876|56737|P
20160615|Y|300|400|P
20160615|YANG|49899|108613|P
20160615|YAO|0|465|P
20160615|YCB|900|4304|P
20160615|YCL|0|200|P
20160615|YCS|8420|9870|P
20160615|YDKN|16704|26492|P
20160615|YECO|100|100|P
20160615|YELP|48595|99302|P
20160615|YGE|3551|14365|P
20160615|YHOO|772799|1308609|P
20160615|YIN|1100|4389|P
20160615|YINN|279635|401141|P
20160615|YLD|5204|5204|P
20160615|YMLI|200|300|P
20160615|YMLP|801|6332|P
20160615|YNDX|131944|305100|P
20160615|YOD|0|344|P
20160615|YORW|200|400|P
20160615|YPF|27274|49017|P
20160615|YRCW|5738|13244|P
20160615|YRD|9630|18569|P
20160615|YUM|152297|298537|P
20160615|YUMA|958|1158|P
20160615|YUME|400|4207|P
20160615|YXI|1510|2260|P
20160615|YY|116628|308975|P
20160615|YYY|298|3743|P
20160615|YZC|1634|2334|P
20160615|Z|121629|137451|P
20160615|ZAGG|18967|40122|P
20160615|ZAIS|400|800|P
20160615|ZAYO|16893|37548|P
20160615|ZB-A|900|900|P
20160615|ZB-G|0|500|P
20160615|ZBH|100259|335974|P
20160615|ZBIO|400|7202|P
20160615|ZBRA|20475|28482|P
20160615|ZDGE|3860|19554|P
20160615|ZEN|27592|63707|P
20160615|ZEUS|1800|6999|P
20160615|ZF|0|2000|P
20160615|ZFC|100|1400|P
20160615|ZFGN|8044|18857|P
20160615|ZG|43172|53802|P
20160615|ZGNX|8561|15686|P
20160615|ZHNE|0|1400|P
20160615|ZION|292218|394505|P
20160615|ZIONW|0|5400|P
20160615|ZIOP|91873|126166|P
20160615|ZIV|0|15987|P
20160615|ZIXI|5800|9155|P
20160615|ZLTQ|20914|27354|P
20160615|ZMLP|1600|1700|P
20160615|ZN|0|700|P
20160615|ZNGA|752011|1141713|P
20160615|ZNH|6200|6786|P
20160615|ZOES|31175|34275|P
20160615|ZPIN|1300|5800|P
20160615|ZROZ|600|2726|P
20160615|ZSL|21437|26447|P
20160615|ZTR|200|6400|P
20160615|ZTS|203058|290564|P
20160615|ZUMZ|19784|28471|P
20160615|ZYNE|9111|19127|P