Date|Symbol|Short Volume|Total Volume|Market
20160613|A|50672|127579|P
20160613|AA|641785|758397|P
20160613|AA-B|0|300|P
20160613|AAAP|200|400|P
20160613|AAC|4553|7353|P
20160613|AADR|100|100|P
20160613|AAL|752683|914126|P
20160613|AAMC|4000|6737|P
20160613|AAME|0|100|P
20160613|AAN|32919|62397|P
20160613|AAOI|6301|13250|P
20160613|AAON|2400|5358|P
20160613|AAP|41754|61504|P
20160613|AAPC|0|100|P
20160613|AAPL|2880714|4462466|P
20160613|AAT|2402|5657|P
20160613|AAU|50224|90809|P
20160613|AAV|2958|3858|P
20160613|AAWW|11070|23360|P
20160613|AAXJ|25566|80642|P
20160613|AB|500|1200|P
20160613|ABAX|3766|5366|P
20160613|ABB|132212|250330|P
20160613|ABBV|395614|638899|P
20160613|ABC|117292|205963|P
20160613|ABCB|5700|11626|P
20160613|ABCD|100|500|P
20160613|ABCO|10578|18078|P
20160613|ABDC|400|4285|P
20160613|ABE|0|100|P
20160613|ABEO|1300|1400|P
20160613|ABEV|315608|645002|P
20160613|ABG|18349|25320|P
20160613|ABIL|2200|4700|P
20160613|ABIO|300|1000|P
20160613|ABM|23366|33466|P
20160613|ABMD|34480|54980|P
20160613|ABR|100|1412|P
20160613|ABRN|100|100|P
20160613|ABT|367510|586428|P
20160613|ABTL|2600|7700|P
20160613|ABTX|2600|5200|P
20160613|ABUS|2700|23328|P
20160613|ABX|713907|1255785|P
20160613|ABY|19103|26025|P
20160613|AC|400|400|P
20160613|ACAD|160800|247736|P
20160613|ACAS|74327|262636|P
20160613|ACAT|7400|12049|P
20160613|ACBI|900|8600|P
20160613|ACC|48246|60564|P
20160613|ACCO|11200|21300|P
20160613|ACET|4914|6764|P
20160613|ACFC|500|1200|P
20160613|ACGL|12635|18435|P
20160613|ACH|8019|13419|P
20160613|ACHC|27188|33891|P
20160613|ACHN|102008|152239|P
20160613|ACIA|9822|26013|P
20160613|ACIW|8543|12543|P
20160613|ACLS|3502|5102|P
20160613|ACM|55121|89471|P
20160613|ACN|79555|168580|P
20160613|ACNB|0|1400|P
20160613|ACOR|8885|19305|P
20160613|ACP|0|100|P
20160613|ACPW|300|670|P
20160613|ACRE|5265|9942|P
20160613|ACRS|800|1900|P
20160613|ACRX|4624|9229|P
20160613|ACTA|5000|5790|P
20160613|ACTG|20243|28532|P
20160613|ACU|100|100|P
20160613|ACUR|100|3961|P
20160613|ACV|1500|3807|P
20160613|ACW|800|3863|P
20160613|ACWI|159964|207192|P
20160613|ACWV|7058|12255|P
20160613|ACWX|90120|102718|P
20160613|ACXM|6009|16209|P
20160613|ADAP|3935|8335|P
20160613|ADBE|51048|131414|P
20160613|ADC|9250|11350|P
20160613|ADGE|1500|1500|P
20160613|ADHD|900|1800|P
20160613|ADI|48229|97453|P
20160613|ADM|170294|274882|P
20160613|ADMA|400|600|P
20160613|ADMP|4600|23516|P
20160613|ADMS|8737|12037|P
20160613|ADP|46245|178575|P
20160613|ADPT|34599|67981|P
20160613|ADRD|0|300|P
20160613|ADRE|0|500|P
20160613|ADRO|22908|28701|P
20160613|ADS|17200|32767|P
20160613|ADSK|82985|141442|P
20160613|ADTN|14901|22794|P
20160613|ADUS|700|900|P
20160613|ADVM|8308|20908|P
20160613|ADX|3791|17056|P
20160613|ADXS|26823|38676|P
20160613|ADXSW|100|100|P
20160613|AEB|300|300|P
20160613|AED|0|100|P
20160613|AEE|48547|70458|P
20160613|AEG|92296|100316|P
20160613|AEGN|14327|14727|P
20160613|AEGR|25170|44653|P
20160613|AEHR|800|1100|P
20160613|AEIS|4263|8463|P
20160613|AEK|2500|5662|P
20160613|AEL|24321|50786|P
20160613|AEM|72683|106662|P
20160613|AEMD|300|623|P
20160613|AEO|206584|287083|P
20160613|AEP|50997|89391|P
20160613|AEPI|500|900|P
20160613|AER|157221|215575|P
20160613|AERI|10200|14700|P
20160613|AES|85673|160083|P
20160613|AET|101100|145601|P
20160613|AEUA|1700|14370|P
20160613|AEY|0|100|P
20160613|AEZS|1700|2785|P
20160613|AF|14434|17547|P
20160613|AFAM|1400|3200|P
20160613|AFB|900|5400|P
20160613|AFC|0|200|P
20160613|AFCO|300|2700|P
20160613|AFG|4325|10827|P
20160613|AFGH|0|500|P
20160613|AFH|0|1100|P
20160613|AFI|5200|10172|P
20160613|AFK|400|2704|P
20160613|AFL|70080|124127|P
20160613|AFMD|4400|6500|P
20160613|AFSI|27304|59953|P
20160613|AFSI-E|400|400|P
20160613|AFSS|100|100|P
20160613|AFST|400|400|P
20160613|AFT|600|1100|P
20160613|AFTY|0|500|P
20160613|AG|252215|348766|P
20160613|AGC|100|100|P
20160613|AGCO|22653|36834|P
20160613|AGD|3400|4666|P
20160613|AGEN|37494|47239|P
20160613|AGFS|13243|20143|P
20160613|AGFSW|0|100|P
20160613|AGG|91868|147845|P
20160613|AGI|219305|335686|P
20160613|AGII|4035|5735|P
20160613|AGIO|128126|238253|P
20160613|AGLE|200|4056|P
20160613|AGM|3905|6785|P
20160613|AGN|206249|349277|P
20160613|AGNC|164427|294091|P
20160613|AGNCB|100|1689|P
20160613|AGNCP|400|400|P
20160613|AGO|84805|122063|P
20160613|AGQ|24165|37100|P
20160613|AGR|6934|11553|P
20160613|AGRO|4866|10866|P
20160613|AGRX|7098|10253|P
20160613|AGTC|14791|30381|P
20160613|AGU|73281|90431|P
20160613|AGX|6000|23915|P
20160613|AGYS|4500|8100|P
20160613|AGZ|0|543|P
20160613|AHC|100|100|P
20160613|AHGP|6491|23058|P
20160613|AHH|2600|13530|P
20160613|AHL|8700|19700|P
20160613|AHL-A|0|100|P
20160613|AHL-C|100|100|P
20160613|AHP|16089|64992|P
20160613|AHS|14668|24973|P
20160613|AHT|11878|15375|P
20160613|AI|4896|9536|P
20160613|AIA|1700|6400|P
20160613|AIB|100|100|P
20160613|AIF|1500|6390|P
20160613|AIG|191270|315637|P
20160613|AIG+|1300|9516|P
20160613|AIMC|7020|12520|P
20160613|AIMT|17500|48338|P
20160613|AIN|2355|3771|P
20160613|AINC|1000|1000|P
20160613|AINV|41749|80766|P
20160613|AIQ|500|600|P
20160613|AIR|7997|9197|P
20160613|AIRI|300|300|P
20160613|AIRM|50267|61427|P
20160613|AIT|6277|11477|P
20160613|AIV|23938|51361|P
20160613|AIV-Z|100|100|P
20160613|AIXG|0|100|P
20160613|AIY|0|300|P
20160613|AIZ|15972|34219|P
20160613|AJG|30499|39552|P
20160613|AJRD|9014|13514|P
20160613|AJX|900|2330|P
20160613|AKAM|61005|122829|P
20160613|AKAO|5023|8698|P
20160613|AKBA|7140|12843|P
20160613|AKER|0|200|P
20160613|AKG|195433|276155|P
20160613|AKR|15597|31716|P
20160613|AKRX|67000|108713|P
20160613|AKS|265201|445023|P
20160613|AL|15650|34461|P
20160613|ALB|52458|104626|P
20160613|ALCO|400|500|P
20160613|ALD|100|200|P
20160613|ALDR|69099|75561|P
20160613|ALDW|15900|42255|P
20160613|ALDX|1270|1470|P
20160613|ALE|9194|14217|P
20160613|ALEX|12451|19351|P
20160613|ALFA|200|1374|P
20160613|ALG|2200|4400|P
20160613|ALGN|28829|46016|P
20160613|ALGT|2400|3900|P
20160613|ALIM|8184|10884|P
20160613|ALJ|59904|76860|P
20160613|ALJJ|10024|19382|P
20160613|ALK|69783|115957|P
20160613|ALKS|52287|86053|P
20160613|ALL|31048|71019|P
20160613|ALL-B|200|200|P
20160613|ALL-C|200|200|P
20160613|ALL-F|100|100|P
20160613|ALLE|28100|46337|P
20160613|ALLT|7703|21067|P
20160613|ALLY|168035|276666|P
20160613|ALLY-A|400|29624|P
20160613|ALNY|76060|109505|P
20160613|ALOG|1400|1801|P
20160613|ALQA|10100|11412|P
20160613|ALR|7656|20262|P
20160613|ALRM|8816|16351|P
20160613|ALSK|200|300|P
20160613|ALSN|85465|112165|P
20160613|ALTY|0|157|P
20160613|ALV|18626|23026|P
20160613|ALXA|6920|15206|P
20160613|ALXN|59743|142567|P
20160613|AM|14935|30397|P
20160613|AMAG|38740|59913|P
20160613|AMAT|612132|967792|P
20160613|AMBA|41399|57320|P
20160613|AMBC|19315|28724|P
20160613|AMBCW|1900|2800|P
20160613|AMBR|1900|5243|P
20160613|AMC|5337|15537|P
20160613|AMCC|4540|12615|P
20160613|AMCN|32054|93885|P
20160613|AMCO|0|4300|P
20160613|AMCX|54163|126882|P
20160613|AMD|677966|1009573|P
20160613|AMDA|35865|52945|P
20160613|AME|46968|71362|P
20160613|AMED|6636|23300|P
20160613|AMFW|700|4791|P
20160613|AMG|30752|57838|P
20160613|AMGN|82433|146299|P
20160613|AMH|98267|108648|P
20160613|AMIC|0|300|P
20160613|AMID|12923|16473|P
20160613|AMJ|415791|552334|P
20160613|AMJL|0|10000|P
20160613|AMKR|35972|87336|P
20160613|AMLP|1896270|2627176|P
20160613|AMNB|200|300|P
20160613|AMOT|400|1100|P
20160613|AMOV|2700|2800|P
20160613|AMP|75323|90456|P
20160613|AMPE|38014|85259|P
20160613|AMPH|5800|10284|P
20160613|AMRB|0|400|P
20160613|AMRC|1819|4815|P
20160613|AMRI|7538|12038|P
20160613|AMRK|2300|4300|P
20160613|AMRN|59509|72509|P
20160613|AMRS|209759|365919|P
20160613|AMSC|1520|5620|P
20160613|AMSF|5200|11548|P
20160613|AMSG|61263|77997|P
20160613|AMSWA|800|1901|P
20160613|AMT|190469|278594|P
20160613|AMTD|224459|284696|P
20160613|AMTG|1200|3700|P
20160613|AMU|1100|2430|P
20160613|AMWD|6400|15713|P
20160613|AMX|135890|224923|P
20160613|AMZA|15897|22697|P
20160613|AMZN|127105|215393|P
20160613|AN|84412|94741|P
20160613|ANAC|337860|593363|P
20160613|ANAT|1100|2702|P
20160613|ANCX|1000|1700|P
20160613|AND|0|163|P
20160613|ANDAU|0|100|P
20160613|ANDE|15704|20745|P
20160613|ANET|29669|50610|P
20160613|ANF|197400|393486|P
20160613|ANFI|17600|20989|P
20160613|ANGI|13508|28969|P
20160613|ANGL|5377|25548|P
20160613|ANGO|3905|5105|P
20160613|ANH|14852|28239|P
20160613|ANIK|4574|8965|P
20160613|ANIP|14548|24255|P
20160613|ANSS|13455|26355|P
20160613|ANTH|16537|24737|P
20160613|ANTM|40883|73476|P
20160613|ANTX|200|200|P
20160613|ANW|2987|43889|P
20160613|ANY|0|1535|P
20160613|AOA|1100|7116|P
20160613|AOD|3694|25802|P
20160613|AOI|4000|11794|P
20160613|AOK|779|6579|P
20160613|AOM|1830|2087|P
20160613|AON|37905|50130|P
20160613|AOR|500|2442|P
20160613|AOS|30616|38099|P
20160613|AOSL|300|3600|P
20160613|AP|900|5200|P
20160613|APA|105840|190486|P
20160613|APAM|6790|8890|P
20160613|APB|200|712|P
20160613|APC|118338|229087|P
20160613|APD|23447|48759|P
20160613|APDN|2300|2300|P
20160613|APEI|10516|13457|P
20160613|APH|29242|40784|P
20160613|APHB|6000|9297|P
20160613|APIC|11628|14418|P
20160613|APLE|7084|9797|P
20160613|APLP|14445|38254|P
20160613|APO|38360|73968|P
20160613|APOG|4300|8199|P
20160613|APOL|34351|56587|P
20160613|APPF|2385|3685|P
20160613|APPS|13955|19336|P
20160613|APPY|3500|5500|P
20160613|APRI|18170|28870|P
20160613|APT|3900|5600|P
20160613|APTO|800|1000|P
20160613|APTS|1894|3133|P
20160613|APU|6149|7749|P
20160613|AQMS|2643|6343|P
20160613|AQXP|4462|8997|P
20160613|AR|311649|514209|P
20160613|ARA|2600|10500|P
20160613|ARAY|27947|59024|P
20160613|ARC|4100|26364|P
20160613|ARCB|6315|8115|P
20160613|ARCC|163596|222113|P
20160613|ARCO|8300|47956|P
20160613|ARCW|100|300|P
20160613|ARCX|100|800|P
20160613|ARDC|200|800|P
20160613|ARDM|100|3200|P
20160613|ARDX|12735|18835|P
20160613|ARE|35472|46290|P
20160613|ARE-D|400|400|P
20160613|ARES|2400|3100|P
20160613|AREX|78275|100286|P
20160613|ARGS|25032|54497|P
20160613|ARGT|1785|3572|P
20160613|ARI|9777|15477|P
20160613|ARIA|155194|221789|P
20160613|ARII|3573|5523|P
20160613|ARIS|252|352|P
20160613|ARKK|2665|2665|P
20160613|ARKQ|0|200|P
20160613|ARKR|100|100|P
20160613|ARKW|800|800|P
20160613|ARL|1000|1300|P
20160613|ARLP|4568|8544|P
20160613|ARLZ|14312|18923|P
20160613|ARMH|125420|196462|P
20160613|ARMK|26962|68953|P
20160613|ARNA|33217|42407|P
20160613|AROC|25257|42289|P
20160613|AROW|400|900|P
20160613|ARP|14399|45144|P
20160613|ARQL|100|900|P
20160613|ARR|7417|9270|P
20160613|ARR-A|600|600|P
20160613|ARR-B|100|100|P
20160613|ARRS|66170|114074|P
20160613|ARRY|39818|51936|P
20160613|ARTNA|900|1700|P
20160613|ARTW|0|100|P
20160613|ARTX|1300|5800|P
20160613|ARW|14971|21839|P
20160613|ARWR|10700|20994|P
20160613|ASA|1000|6900|P
20160613|ASB|42400|58646|P
20160613|ASBB|500|500|P
20160613|ASC|19192|30658|P
20160613|ASCMA|5657|13529|P
20160613|ASEA|300|400|P
20160613|ASEI|3211|3811|P
20160613|ASFI|700|2800|P
20160613|ASG|0|100|P
20160613|ASGN|6490|16249|P
20160613|ASH|8827|13487|P
20160613|ASHR|111875|305267|P
20160613|ASHS|1600|6900|P
20160613|ASM|88670|125310|P
20160613|ASMB|3700|3900|P
20160613|ASML|71627|81559|P
20160613|ASNA|317149|468164|P
20160613|ASND|4800|5500|P
20160613|ASPN|1000|1400|P
20160613|ASPS|40893|54592|P
20160613|ASR|200|300|P
20160613|AST|2700|10200|P
20160613|AST+|0|100|P
20160613|ASTE|4100|5800|P
20160613|ASX|43244|99605|P
20160613|ASYS|100|100|P
20160613|AT|5006|10871|P
20160613|ATAI|300|900|P
20160613|ATAX|500|2900|P
20160613|ATEC|7083|8483|P
20160613|ATEN|1800|4700|P
20160613|ATHM|9705|17100|P
20160613|ATHN|14892|18492|P
20160613|ATHX|4390|23945|P
20160613|ATI|115617|171040|P
20160613|ATKR|2920|76761|P
20160613|ATLC|100|100|P
20160613|ATLO|524|624|P
20160613|ATMP|4854|6004|P
20160613|ATNI|1400|1700|P
20160613|ATNM|9100|15773|P
20160613|ATO|12562|20271|P
20160613|ATOS|7350|17750|P
20160613|ATR|9812|16791|P
20160613|ATRA|8600|13406|P
20160613|ATRC|5200|14500|P
20160613|ATRI|500|1000|P
20160613|ATRO|5533|8732|P
20160613|ATRS|11585|20677|P
20160613|ATSG|14951|42502|P
20160613|ATTO|100|400|P
20160613|ATTU|500|1300|P
20160613|ATU|22080|39807|P
20160613|ATV|100|100|P
20160613|ATVI|277100|652944|P
20160613|ATW|196248|284230|P
20160613|AU|311820|367575|P
20160613|AUDC|0|100|P
20160613|AUMN|32483|91938|P
20160613|AUNZ|0|500|P
20160613|AUO|29624|60901|P
20160613|AUPH|262|362|P
20160613|AUSE|0|287|P
20160613|AUY|468495|615049|P
20160613|AV|9585|14688|P
20160613|AVA|9326|12969|P
20160613|AVAL|600|700|P
20160613|AVAV|9704|15718|P
20160613|AVB|14125|32639|P
20160613|AVD|7637|10037|P
20160613|AVEO|3600|6792|P
20160613|AVG|12126|25032|P
20160613|AVGO|99315|221295|P
20160613|AVGR|1200|6477|P
20160613|AVH|2392|3892|P
20160613|AVHI|700|6493|P
20160613|AVID|2750|19433|P
20160613|AVIR|134|434|P
20160613|AVK|100|3922|P
20160613|AVNU|400|8075|P
20160613|AVNW|1500|2000|P
20160613|AVP|83782|142498|P
20160613|AVT|24502|40688|P
20160613|AVV|0|200|P
20160613|AVX|1875|1875|P
20160613|AVXL|6300|28638|P
20160613|AVXS|23549|34608|P
20160613|AVY|18631|31031|P
20160613|AWF|3530|6141|P
20160613|AWH|7211|13111|P
20160613|AWI|25329|42799|P
20160613|AWK|35890|52895|P
20160613|AWP|4717|56557|P
20160613|AWR|4281|7592|P
20160613|AWRE|0|100|P
20160613|AXAS|35312|102630|P
20160613|AXDX|20933|29633|P
20160613|AXE|11183|16684|P
20160613|AXGN|700|13300|P
20160613|AXJV|0|100|P
20160613|AXL|47334|103217|P
20160613|AXLL|141706|405679|P
20160613|AXN|700|1400|P
20160613|AXON|12605|34040|P
20160613|AXP|272016|425479|P
20160613|AXS|27085|45345|P
20160613|AXSM|800|6903|P
20160613|AXTA|72251|161490|P
20160613|AXTI|1300|3546|P
20160613|AXU|6778|15978|P
20160613|AYA|7708|11358|P
20160613|AYI|17266|24365|P
20160613|AYR|14159|19077|P
20160613|AYT|600|764|P
20160613|AZN|226825|297892|P
20160613|AZO|16456|23235|P
20160613|AZPN|51166|80930|P
20160613|AZZ|4453|6991|P
20160613|B|6124|13464|P
20160613|BA|178427|248157|P
20160613|BAA|114100|178187|P
20160613|BAB|2851|7641|P
20160613|BABA|540465|817169|P
20160613|BABS|500|1000|P
20160613|BABY|10805|28606|P
20160613|BAC|2656908|4492274|P
20160613|BAC+A|0|4600|P
20160613|BAC-A|100|800|P
20160613|BAC-C|901|1001|P
20160613|BAC-W|300|1094|P
20160613|BAC-Y|0|100|P
20160613|BAF|0|492|P
20160613|BAH|12700|42375|P
20160613|BAK|7900|19300|P
20160613|BAL|100|1322|P
20160613|BAM|120094|143853|P
20160613|BANC|12311|18558|P
20160613|BANF|700|1300|P
20160613|BANR|2400|7285|P
20160613|BAP|9286|18943|P
20160613|BAS|30904|70301|P
20160613|BATRA|2754|6956|P
20160613|BATRK|17621|58620|P
20160613|BATRR|900|20158|P
20160613|BATS|24060|55284|P
20160613|BAX|91839|182443|P
20160613|BBBY|94454|140702|P
20160613|BBC|0|600|P
20160613|BBCN|22045|26695|P
20160613|BBD|731072|1172661|P
20160613|BBF|100|400|P
20160613|BBG|8100|21170|P
20160613|BBGI|0|300|P
20160613|BBH|4262|10092|P
20160613|BBL|313367|409031|P
20160613|BBN|200|891|P
20160613|BBOX|5463|7563|P
20160613|BBRC|100|100|P
20160613|BBRG|2830|3630|P
20160613|BBRY|150485|188787|P
20160613|BBSI|730|1630|P
20160613|BBT|162192|194348|P
20160613|BBT-F|0|300|P
20160613|BBT-G|100|2200|P
20160613|BBT-H|800|3891|P
20160613|BBVA|174062|219662|P
20160613|BBW|4807|7407|P
20160613|BBX|100|400|P
20160613|BBY|224500|387885|P
20160613|BC|39208|73696|P
20160613|BCC|10928|21159|P
20160613|BCE|30070|39851|P
20160613|BCEI|26405|60107|P
20160613|BCH|900|3500|P
20160613|BCLI|0|494|P
20160613|BCM|155|155|P
20160613|BCO|7999|16599|P
20160613|BCOM|100|1770|P
20160613|BCOR|40797|60284|P
20160613|BCOV|1810|4210|P
20160613|BCPC|7728|9328|P
20160613|BCR|10649|16044|P
20160613|BCRH|100|900|P
20160613|BCRX|13555|68783|P
20160613|BCS|342410|512463|P
20160613|BCS-A|3200|3780|P
20160613|BCS-D|3698|6268|P
20160613|BCV|400|3200|P
20160613|BCX|3802|15216|P
20160613|BDC|10645|19183|P
20160613|BDCL|10955|17059|P
20160613|BDCS|299|299|P
20160613|BDD|0|317|P
20160613|BDE|5645|8597|P
20160613|BDGE|1500|3100|P
20160613|BDJ|2321|14165|P
20160613|BDL|100|300|P
20160613|BDN|59301|83746|P
20160613|BDN-E|100|100|P
20160613|BDR|0|100|P
20160613|BDSI|15499|19799|P
20160613|BDX|27407|42806|P
20160613|BEAT|4472|18049|P
20160613|BEAV|25894|65504|P
20160613|BEBE|3700|10400|P
20160613|BECN|21714|37256|P
20160613|BEL|12618|16638|P
20160613|BELFB|1200|1300|P
20160613|BEN|271728|335424|P
20160613|BEP|1113|1513|P
20160613|BERY|54588|116887|P
20160613|BETR|4300|9400|P
20160613|BF.A|500|1300|P
20160613|BF.B|35186|61385|P
20160613|BFAM|10500|28388|P
20160613|BFIN|1500|3600|P
20160613|BFK|0|1185|P
20160613|BFOR|0|1700|P
20160613|BFR|1600|2700|P
20160613|BFS|1000|3500|P
20160613|BFY|500|600|P
20160613|BFZ|0|800|P
20160613|BG|93120|176827|P
20160613|BGB|300|3800|P
20160613|BGC|32969|55632|P
20160613|BGCP|38780|59035|P
20160613|BGFV|2900|4900|P
20160613|BGG|14398|39999|P
20160613|BGH|100|2800|P
20160613|BGNE|1731|4250|P
20160613|BGR|1091|1991|P
20160613|BGS|34987|51385|P
20160613|BGSF|3186|6636|P
20160613|BGT|0|100|P
20160613|BGX|500|2000|P
20160613|BGY|5265|31948|P
20160613|BHB|300|400|P
20160613|BHBK|1900|2700|P
20160613|BHE|12474|17915|P
20160613|BHI|74323|198962|P
20160613|BHK|200|4100|P
20160613|BHL|0|600|P
20160613|BHLB|1462|5809|P
20160613|BHP|381691|508135|P
20160613|BHV|100|100|P
20160613|BIB|12553|33633|P
20160613|BID|134427|156091|P
20160613|BIDU|225125|384002|P
20160613|BIF|0|500|P
20160613|BIG|75473|107484|P
20160613|BIGD|0|100|P
20160613|BIIB|118289|183115|P
20160613|BIK|2025|3325|P
20160613|BIL|65151|100356|P
20160613|BIND|4900|9000|P
20160613|BIO|4120|5720|P
20160613|BIOC|8677|8977|P
20160613|BIOD|36650|57650|P
20160613|BIOL|0|900|P
20160613|BIOS|32081|63251|P
20160613|BIP|3000|9300|P
20160613|BIS|34392|54686|P
20160613|BIT|700|1300|P
20160613|BITA|22445|24245|P
20160613|BIV|21577|58401|P
20160613|BIZD|2131|2331|P
20160613|BJK|700|1350|P
20160613|BJRI|9483|21108|P
20160613|BK|271700|349083|P
20160613|BK-C|0|200|P
20160613|BKCC|5500|6773|P
20160613|BKD|145520|212074|P
20160613|BKE|7676|12341|P
20160613|BKEP|1777|2477|P
20160613|BKEPP|1000|1000|P
20160613|BKF|8666|18274|P
20160613|BKFS|4048|10548|P
20160613|BKH|6566|13540|P
20160613|BKK|0|1661|P
20160613|BKLN|40844|101232|P
20160613|BKMU|3000|3600|P
20160613|BKN|0|459|P
20160613|BKS|29060|43252|P
20160613|BKT|500|4700|P
20160613|BKU|35344|55139|P
20160613|BLBD|400|1629|P
20160613|BLCM|10812|19309|P
20160613|BLD|8184|24864|P
20160613|BLDP|14215|36800|P
20160613|BLDR|59506|91234|P
20160613|BLE|500|2099|P
20160613|BLIN|12686|26401|P
20160613|BLJ|122|122|P
20160613|BLK|27167|34883|P
20160613|BLKB|4300|6159|P
20160613|BLL|122686|171523|P
20160613|BLMN|28961|63775|P
20160613|BLMT|100|1352|P
20160613|BLOX|31917|61617|P
20160613|BLPH|1138|8187|P
20160613|BLRX|9400|12520|P
20160613|BLUE|18955|46784|P
20160613|BLV|10459|22252|P
20160613|BLW|1273|3273|P
20160613|BLX|3590|7690|P
20160613|BMA|7210|12810|P
20160613|BMCH|7634|16596|P
20160613|BME|1000|1000|P
20160613|BMI|16567|17667|P
20160613|BML-G|100|300|P
20160613|BML-J|0|200|P
20160613|BML-L|2700|2800|P
20160613|BMO|17193|21619|P
20160613|BMRC|800|800|P
20160613|BMRN|93395|157248|P
20160613|BMS|14067|25567|P
20160613|BMTC|1396|2496|P
20160613|BMY|273141|433109|P
20160613|BNCL|9621|21127|P
20160613|BNCN|12167|30832|P
20160613|BND|59538|150306|P
20160613|BNDS|1244|1544|P
20160613|BNDX|5167|24138|P
20160613|BNED|4196|10096|P
20160613|BNFT|8814|12014|P
20160613|BNK|789|4297|P
20160613|BNO|17795|37394|P
20160613|BNS|34780|42720|P
20160613|BNSO|0|100|P
20160613|BNY|154|354|P
20160613|BOBE|12379|20424|P
20160613|BOCH|0|100|P
20160613|BOE|900|5900|P
20160613|BOFI|105894|157432|P
20160613|BOFIL|0|1800|P
20160613|BOH|7709|11309|P
20160613|BOI|0|200|P
20160613|BOIL|1600|9203|P
20160613|BOJA|3969|6369|P
20160613|BOKF|16970|28599|P
20160613|BOND|6820|16554|P
20160613|BONT|5997|7797|P
20160613|BOOM|2500|9141|P
20160613|BOOT|4100|11400|P
20160613|BOSC|2500|5700|P
20160613|BOX|17740|33298|P
20160613|BP|525986|614464|P
20160613|BPFH|12300|32264|P
20160613|BPI|525|1150|P
20160613|BPK|0|200|P
20160613|BPL|30854|49142|P
20160613|BPMC|8338|15338|P
20160613|BPMX|1000|1100|P
20160613|BPOP|14092|27654|P
20160613|BPOPM|2650|2650|P
20160613|BPOPN|0|100|P
20160613|BPT|5625|6675|P
20160613|BPTH|2953|18453|P
20160613|BPY|600|3400|P
20160613|BR|19645|25846|P
20160613|BRC|3506|7835|P
20160613|BRCD|585898|839081|P
20160613|BREW|1600|4161|P
20160613|BRF|4334|6684|P
20160613|BRFS|63647|131888|P
20160613|BRG|2070|4736|P
20160613|BRG-A|0|155|P
20160613|BRK.B|89677|164539|P
20160613|BRKL|5897|8497|P
20160613|BRKR|47358|117551|P
20160613|BRKS|5010|8008|P
20160613|BRN|1867|2467|P
20160613|BRO|10853|17853|P
20160613|BRS|51789|80857|P
20160613|BRSS|2272|2872|P
20160613|BRX|45309|82841|P
20160613|BRZU|987|8087|P
20160613|BSAC|39683|53027|P
20160613|BSBR|46776|70829|P
20160613|BSCG|0|1266|P
20160613|BSCH|3256|15931|P
20160613|BSCI|1230|11729|P
20160613|BSCJ|2097|8736|P
20160613|BSCK|3016|6178|P
20160613|BSCL|4098|11456|P
20160613|BSCM|443|2524|P
20160613|BSCN|496|1192|P
20160613|BSCO|0|200|P
20160613|BSCP|400|975|P
20160613|BSD|0|200|P
20160613|BSE|0|300|P
20160613|BSET|800|4200|P
20160613|BSF|2000|2100|P
20160613|BSFT|21932|31085|P
20160613|BSJG|307|3607|P
20160613|BSJH|1514|3921|P
20160613|BSJI|10674|13086|P
20160613|BSJJ|686|37100|P
20160613|BSJK|5977|16067|P
20160613|BSJL|3300|4278|P
20160613|BSJM|1300|11404|P
20160613|BSJN|0|3500|P
20160613|BSL|400|1100|P
20160613|BSM|900|4800|P
20160613|BSMX|103189|115549|P
20160613|BSPM|950|5450|P
20160613|BSQR|1995|9487|P
20160613|BSRR|1000|2186|P
20160613|BST|1700|7400|P
20160613|BSTC|5800|16299|P
20160613|BSTG|4978|24811|P
20160613|BSV|21895|56568|P
20160613|BSX|314886|496099|P
20160613|BT|33706|78717|P
20160613|BTAL|0|100|P
20160613|BTE|79164|149077|P
20160613|BTG|193861|376687|P
20160613|BTI|20549|35695|P
20160613|BTN|100|300|P
20160613|BTO|300|705|P
20160613|BTT|1200|3791|P
20160613|BTX|8300|11600|P
20160613|BTZ|3600|8468|P
20160613|BUD|105526|170162|P
20160613|BUFF|86586|176562|P
20160613|BUI|2000|3700|P
20160613|BUNL|100|100|P
20160613|BUNT|0|100|P
20160613|BURL|101200|122054|P
20160613|BUSE|1600|6200|P
20160613|BUZ|0|1200|P
20160613|BV|111816|142283|P
20160613|BVA|500|500|P
20160613|BVN|68252|107663|P
20160613|BVX|1296|1996|P
20160613|BVXV|2000|5645|P
20160613|BW|5200|18100|P
20160613|BWA|68494|127913|P
20160613|BWEN|2367|8367|P
20160613|BWFG|2000|6000|P
20160613|BWG|100|2566|P
20160613|BWINB|300|1400|P
20160613|BWLD|35684|41084|P
20160613|BWP|19883|38760|P
20160613|BWX|60117|69688|P
20160613|BWXT|10463|24675|P
20160613|BWZ|100|566|P
20160613|BX|72495|130991|P
20160613|BXC|0|1500|P
20160613|BXE|8525|19025|P
20160613|BXMT|12955|26892|P
20160613|BXMX|1000|1100|P
20160613|BXP|39416|71947|P
20160613|BXS|17393|25471|P
20160613|BYBK|0|100|P
20160613|BYD|17004|45261|P
20160613|BYM|900|2200|P
20160613|BZF|0|100|P
20160613|BZH|74841|99985|P
20160613|BZM|0|200|P
20160613|BZQ|29105|55857|P
20160613|BZUN|18777|42377|P
20160613|C|952808|1290943|P
20160613|C+A|0|349|P
20160613|C-J|3500|4300|P
20160613|C-K|115|1011|P
20160613|C-L|1100|2300|P
20160613|C-N|500|500|P
20160613|C-S|0|960|P
20160613|CA|179243|394974|P
20160613|CAA|74130|101024|P
20160613|CAAS|100|800|P
20160613|CAB|12000|19600|P
20160613|CABO|3742|5442|P
20160613|CAC|2500|4000|P
20160613|CACB|2219|3319|P
20160613|CACC|25405|34782|P
20160613|CACI|5500|10133|P
20160613|CACQ|2600|11400|P
20160613|CADT|200|200|P
20160613|CAE|1500|2800|P
20160613|CAF|12303|22556|P
20160613|CAFD|1639|3740|P
20160613|CAFE|100|950|P
20160613|CAG|67508|117389|P
20160613|CAH|54367|98534|P
20160613|CAI|700|2370|P
20160613|CAJ|26083|43455|P
20160613|CAKE|28325|48592|P
20160613|CAL|13884|28811|P
20160613|CALA|1800|3100|P
20160613|CALD|9125|14600|P
20160613|CALI|3698|5098|P
20160613|CALL|400|4304|P
20160613|CALM|42384|117934|P
20160613|CALX|4500|7802|P
20160613|CAMP|5846|10251|P
20160613|CAMT|5700|9050|P
20160613|CANF|400|400|P
20160613|CAPL|2302|4802|P
20160613|CAPN|200|1921|P
20160613|CAPR|3652|5252|P
20160613|CAR|129901|186217|P
20160613|CARA|9810|18500|P
20160613|CARB|4560|13832|P
20160613|CARO|1400|4300|P
20160613|CARZ|2300|2935|P
20160613|CAS|700|1100|P
20160613|CASC|104129|120540|P
20160613|CASH|600|2900|P
20160613|CASI|300|500|P
20160613|CASM|13000|16800|P
20160613|CASS|1600|2100|P
20160613|CASY|15468|22908|P
20160613|CAT|356012|485343|P
20160613|CATB|10500|12500|P
20160613|CATM|4400|10266|P
20160613|CATO|2100|3308|P
20160613|CATY|25345|31745|P
20160613|CATYW|0|700|P
20160613|CAVM|74934|98533|P
20160613|CB|51088|85509|P
20160613|CBA|100|400|P
20160613|CBAK|600|2200|P
20160613|CBAY|2522|6277|P
20160613|CBB|12606|30282|P
20160613|CBB-B|500|600|P
20160613|CBD|27874|36611|P
20160613|CBF|3380|6382|P
20160613|CBFV|100|561|P
20160613|CBG|76708|111824|P
20160613|CBI|22345|47680|P
20160613|CBIO|3220|15993|P
20160613|CBK|7991|17031|P
20160613|CBL|164669|229554|P
20160613|CBL-D|100|300|P
20160613|CBL-E|100|200|P
20160613|CBM|12880|19810|P
20160613|CBMG|1600|2100|P
20160613|CBMX|1300|1700|P
20160613|CBMXW|0|100|P
20160613|CBND|0|214|P
20160613|CBOE|58524|87247|P
20160613|CBPO|36060|62636|P
20160613|CBPX|3563|8908|P
20160613|CBR|6090|12406|P
20160613|CBRL|27054|44775|P
20160613|CBS|81487|171236|P
20160613|CBSH|21920|31075|P
20160613|CBSHP|700|700|P
20160613|CBT|10718|27475|P
20160613|CBU|5276|7152|P
20160613|CBYL|12901|40311|P
20160613|CBZ|4565|10856|P
20160613|CC|184176|280367|P
20160613|CCA|100|200|P
20160613|CCBG|1100|3100|P
20160613|CCC|5800|10357|P
20160613|CCCL|0|300|P
20160613|CCD|2834|4898|P
20160613|CCE|96844|215651|P
20160613|CCF|300|800|P
20160613|CCI|120054|195724|P
20160613|CCI-A|100|200|P
20160613|CCIH|27384|87722|P
20160613|CCJ|51012|77383|P
20160613|CCK|13258|29658|P
20160613|CCL|221001|360226|P
20160613|CCLP|300|3600|P
20160613|CCM|2304|3704|P
20160613|CCMP|9627|14527|P
20160613|CCNE|400|800|P
20160613|CCO|2000|3400|P
20160613|CCOI|14644|34222|P
20160613|CCP|40687|49193|P
20160613|CCRC|5302|11138|P
20160613|CCRN|12200|21548|P
20160613|CCS|2400|4500|P
20160613|CCU|6044|9144|P
20160613|CCUR|0|300|P
20160613|CCXI|7738|13038|P
20160613|CDC|969|3352|P
20160613|CDE|168463|305585|P
20160613|CDI|1700|2700|P
20160613|CDK|35008|91218|P
20160613|CDNA|2600|41199|P
20160613|CDNS|149458|215276|P
20160613|CDR|4494|10158|P
20160613|CDTI|6743|11669|P
20160613|CDTX|1400|5270|P
20160613|CDW|28919|63108|P
20160613|CDXC|29832|34132|P
20160613|CDXS|2220|5220|P
20160613|CDZI|6244|7444|P
20160613|CE|15044|35344|P
20160613|CEA|5892|7492|P
20160613|CEB|13592|19144|P
20160613|CECE|5350|15373|P
20160613|CECO|2300|5500|P
20160613|CEE|200|300|P
20160613|CEF|49991|99701|P
20160613|CEFL|9483|19016|P
20160613|CEL|700|1300|P
20160613|CELG|134063|269747|P
20160613|CELP|3141|10441|P
20160613|CEM|1794|4767|P
20160613|CEMB|0|2205|P
20160613|CEMI|2545|2745|P
20160613|CEMP|35540|66120|P
20160613|CEN|1400|6569|P
20160613|CENT|4191|16851|P
20160613|CENTA|6210|9067|P
20160613|CENX|113818|153034|P
20160613|CEO|19240|35308|P
20160613|CEQP|3300|8019|P
20160613|CERC|0|600|P
20160613|CERE|110760|227005|P
20160613|CERN|86976|123950|P
20160613|CERS|94080|113868|P
20160613|CERU|13903|25219|P
20160613|CET|300|1900|P
20160613|CETC|0|100|P
20160613|CETV|6300|11100|P
20160613|CETX|23389|26714|P
20160613|CEV|0|2100|P
20160613|CEVA|2300|6400|P
20160613|CEW|452|804|P
20160613|CEZ|2100|2100|P
20160613|CF|103530|191227|P
20160613|CFC-A|0|300|P
20160613|CFC-B|0|100|P
20160613|CFCB|1500|1600|P
20160613|CFFI|100|500|P
20160613|CFFN|26060|35281|P
20160613|CFG|120256|270405|P
20160613|CFI|421|5358|P
20160613|CFMS|15236|20836|P
20160613|CFNB|0|300|P
20160613|CFNL|700|2600|P
20160613|CFO|915|915|P
20160613|CFR|28331|36081|P
20160613|CFX|16119|28402|P
20160613|CG|37775|58895|P
20160613|CGA|300|400|P
20160613|CGEN|2390|2790|P
20160613|CGG|300|7900|P
20160613|CGI|9306|20999|P
20160613|CGIX|1100|7277|P
20160613|CGNT|1035|1035|P
20160613|CGNX|7756|12056|P
20160613|CGO|400|4444|P
20160613|CGW|2394|7662|P
20160613|CH|2900|6400|P
20160613|CHA|1600|3512|P
20160613|CHAD|2380|8339|P
20160613|CHAU|13895|34681|P
20160613|CHCI|0|2000|P
20160613|CHCO|3353|3953|P
20160613|CHCT|1500|3400|P
20160613|CHD|21078|41378|P
20160613|CHDN|2700|3900|P
20160613|CHE|13110|17387|P
20160613|CHEF|910|1310|P
20160613|CHFC|4667|10246|P
20160613|CHFN|300|600|P
20160613|CHGG|6452|12983|P
20160613|CHH|11805|15705|P
20160613|CHI|3000|8700|P
20160613|CHIM|300|300|P
20160613|CHIQ|649|8968|P
20160613|CHIX|0|400|P
20160613|CHK|452741|1420337|P
20160613|CHKE|6502|8002|P
20160613|CHKP|32121|43521|P
20160613|CHKR|500|1418|P
20160613|CHL|23812|59738|P
20160613|CHMA|6028|7928|P
20160613|CHMG|900|1900|P
20160613|CHMI|100|300|P
20160613|CHMT|17197|43742|P
20160613|CHN|2800|7802|P
20160613|CHRS|23770|57155|P
20160613|CHRW|25847|52338|P
20160613|CHS|87200|138721|P
20160613|CHSCL|100|100|P
20160613|CHSCM|1800|3100|P
20160613|CHSCN|400|800|P
20160613|CHSCO|0|2990|P
20160613|CHSCP|400|400|P
20160613|CHSP|21777|51858|P
20160613|CHSP-A|0|300|P
20160613|CHT|6927|9727|P
20160613|CHTR|90423|165415|P
20160613|CHU|37322|85391|P
20160613|CHUY|23616|30254|P
20160613|CHW|7375|17732|P
20160613|CHY|2200|17012|P
20160613|CI|43632|91244|P
20160613|CIA|10206|18101|P
20160613|CIB|8023|13223|P
20160613|CIDM|3800|4200|P
20160613|CIE|45192|107409|P
20160613|CIEN|115666|206417|P
20160613|CIF|0|100|P
20160613|CIG|36657|81757|P
20160613|CIGI|0|100|P
20160613|CII|2000|2800|P
20160613|CIK|0|500|P
20160613|CIM|40954|63809|P
20160613|CINF|30052|47565|P
20160613|CINR|100|585|P
20160613|CIO|800|4400|P
20160613|CIR|2732|2732|P
20160613|CISG|2100|22830|P
20160613|CIT|29470|50997|P
20160613|CIU|12248|15461|P
20160613|CIVI|1600|2900|P
20160613|CIX|0|900|P
20160613|CIZN|100|700|P
20160613|CJES|57186|155398|P
20160613|CJNK|0|1500|P
20160613|CKEC|1710|6109|P
20160613|CKH|18729|22619|P
20160613|CKX|100|300|P
20160613|CL|99243|167097|P
20160613|CLAW|0|400|P
20160613|CLB|27645|54360|P
20160613|CLBS|500|2100|P
20160613|CLC|6260|9474|P
20160613|CLCT|0|100|P
20160613|CLD|25736|30488|P
20160613|CLDT|13437|21488|P
20160613|CLDX|152763|175903|P
20160613|CLF|369695|683816|P
20160613|CLFD|534|1334|P
20160613|CLGX|2000|9013|P
20160613|CLH|7200|10139|P
20160613|CLI|35163|46742|P
20160613|CLIR|400|400|P
20160613|CLLS|15989|20921|P
20160613|CLM|1300|3400|P
20160613|CLMS|2500|5549|P
20160613|CLMT|18389|56620|P
20160613|CLNE|100301|133180|P
20160613|CLNT|100|2999|P
20160613|CLNY|86376|108254|P
20160613|CLNY-A|300|300|P
20160613|CLNY-B|400|500|P
20160613|CLR|126513|168543|P
20160613|CLRB|7600|13900|P
20160613|CLRO|200|300|P
20160613|CLS|1400|7560|P
20160613|CLSD|2500|9197|P
20160613|CLSN|200|2900|P
20160613|CLUB|1925|2973|P
20160613|CLVS|23203|39308|P
20160613|CLW|7200|11700|P
20160613|CLX|27872|43541|P
20160613|CLY|6597|10704|P
20160613|CM|8500|11400|P
20160613|CMA|128426|216524|P
20160613|CMA+|0|500|P
20160613|CMBS|2000|3323|P
20160613|CMC|39539|66446|P
20160613|CMCM|3592|18130|P
20160613|CMCO|700|5501|P
20160613|CMCSA|369472|657813|P
20160613|CMCT|666|666|P
20160613|CME|53390|96944|P
20160613|CMF|564|2392|P
20160613|CMFN|3296|4946|P
20160613|CMG|77487|110848|P
20160613|CMI|96834|123804|P
20160613|CMLS|7687|24769|P
20160613|CMN|4315|11886|P
20160613|CMO|32639|57138|P
20160613|CMP|13962|15762|P
20160613|CMPR|11367|14603|P
20160613|CMRE|5724|12206|P
20160613|CMRE-C|100|100|P
20160613|CMRX|23993|57263|P
20160613|CMS|42030|66989|P
20160613|CMT|1000|2823|P
20160613|CMTL|45437|65480|P
20160613|CMU|0|600|P
20160613|CN|0|250|P
20160613|CNA|3217|8617|P
20160613|CNAT|2249|3049|P
20160613|CNBKA|115|115|P
20160613|CNC|76013|146187|P
20160613|CNCE|1902|4202|P
20160613|CNCO|3300|4300|P
20160613|CNCR|100|1200|P
20160613|CNDA|1032|1200|P
20160613|CNFR|100|1400|P
20160613|CNHI|205941|265877|P
20160613|CNI|56528|73902|P
20160613|CNIT|560|2230|P
20160613|CNK|13407|25169|P
20160613|CNMD|11500|18800|P
20160613|CNNX|2130|6130|P
20160613|CNO|60614|97075|P
20160613|CNOB|700|1900|P
20160613|CNP|143494|193447|P
20160613|CNQ|101458|160807|P
20160613|CNS|3992|5403|P
20160613|CNSL|11465|16155|P
20160613|CNTF|11852|12830|P
20160613|CNTY|200|10084|P
20160613|CNV|400|1575|P
20160613|CNX|237335|335050|P
20160613|CNXC|0|400|P
20160613|CNXR|14136|23586|P
20160613|CNXT|3900|10985|P
20160613|CNY|100|1200|P
20160613|CO|300|8828|P
20160613|COB|1000|3200|P
20160613|COBZ|1100|2298|P
20160613|CODI|600|900|P
20160613|COE|1786|11724|P
20160613|COF|56218|152471|P
20160613|COF+|100|100|P
20160613|COF-D|300|300|P
20160613|COF-F|1100|2100|P
20160613|COG|135202|208391|P
20160613|COH|119893|196986|P
20160613|COHR|5194|7894|P
20160613|COHU|607|2507|P
20160613|COKE|8638|12588|P
20160613|COL|29380|41689|P
20160613|COLB|4887|12787|P
20160613|COLL|7943|11923|P
20160613|COLM|5892|11098|P
20160613|COMM|37348|62093|P
20160613|COMT|0|100|P
20160613|CONE|72104|159730|P
20160613|CONN|15655|21951|P
20160613|COO|18299|32509|P
20160613|COOL|2500|2500|P
20160613|COP|232117|398585|P
20160613|COPX|100|900|P
20160613|COR|21080|31785|P
20160613|CORE|3100|4100|P
20160613|CORI|2900|3800|P
20160613|CORN|7832|22406|P
20160613|CORP|140|1018|P
20160613|CORR|1293|7287|P
20160613|CORT|12530|24670|P
20160613|COSI|1800|3400|P
20160613|COST|126118|180987|P
20160613|COT|10367|18743|P
20160613|COTV|4872|15072|P
20160613|COTY|66348|89378|P
20160613|COVS|2600|5600|P
20160613|COW|0|300|P
20160613|COWN|36227|40827|P
20160613|COYN|247732|515474|P
20160613|COYNW|1000|19600|P
20160613|CP|383288|492529|P
20160613|CPA|29816|33900|P
20160613|CPAC|0|200|P
20160613|CPAH|0|100|P
20160613|CPB|63842|100917|P
20160613|CPE|147353|264157|P
20160613|CPE-A|0|390|P
20160613|CPF|900|5000|P
20160613|CPG|56764|74164|P
20160613|CPGX|123850|282354|P
20160613|CPHC|100|100|P
20160613|CPHD|16900|24756|P
20160613|CPHR|0|1500|P
20160613|CPIX|0|200|P
20160613|CPK|415|515|P
20160613|CPL|18865|21765|P
20160613|CPLA|3359|6259|P
20160613|CPLP|54139|77633|P
20160613|CPN|198114|343993|P
20160613|CPPL|2900|21571|P
20160613|CPRT|35385|55182|P
20160613|CPRX|131258|232324|P
20160613|CPS|1000|3500|P
20160613|CPSH|0|500|P
20160613|CPSI|3671|5271|P
20160613|CPSS|7700|8900|P
20160613|CPST|3701|5801|P
20160613|CPT|31586|50311|P
20160613|CPXX|68074|264791|P
20160613|CQH|4780|10980|P
20160613|CQP|16497|42777|P
20160613|CR|3120|7120|P
20160613|CRAI|500|1300|P
20160613|CRAY|16770|31748|P
20160613|CRBN|3300|3400|P
20160613|CRBP|4000|6500|P
20160613|CRC|110849|265175|P
20160613|CRCM|2203|6303|P
20160613|CRD.A|700|2348|P
20160613|CRD.B|5326|5926|P
20160613|CRDC|200|200|P
20160613|CRDS|27436|28436|P
20160613|CRED|1311|4096|P
20160613|CREE|37753|61615|P
20160613|CRESY|11300|18649|P
20160613|CRF|828|2614|P
20160613|CRH|47405|58505|P
20160613|CRHM|100|1600|P
20160613|CRI|17406|32792|P
20160613|CRIS|6574|12296|P
20160613|CRK|4020|10010|P
20160613|CRL|38205|56326|P
20160613|CRM|170182|283311|P
20160613|CRMD|7000|8668|P
20160613|CRME|400|500|P
20160613|CRMT|5100|6800|P
20160613|CRNT|500|8100|P
20160613|CROP|600|700|P
20160613|CROX|39476|59273|P
20160613|CRR|76030|103952|P
20160613|CRS|14261|18555|P
20160613|CRT|400|700|P
20160613|CRTO|21272|37784|P
20160613|CRUS|49340|68064|P
20160613|CRVL|5500|8299|P
20160613|CRVP|0|100|P
20160613|CRVS|600|2500|P
20160613|CRWS|100|100|P
20160613|CRY|5088|7114|P
20160613|CRZO|145597|174711|P
20160613|CS|322541|455076|P
20160613|CSAL|37231|77487|P
20160613|CSB|0|500|P
20160613|CSBK|3354|4254|P
20160613|CSC|69269|105331|P
20160613|CSCD|800|2703|P
20160613|CSCO|898754|1368835|P
20160613|CSD|400|8981|P
20160613|CSFL|5046|9346|P
20160613|CSGP|6467|10785|P
20160613|CSGS|2133|5533|P
20160613|CSH|7610|10010|P
20160613|CSII|12652|16752|P
20160613|CSIQ|270135|330908|P
20160613|CSJ|4698|20487|P
20160613|CSL|17164|30302|P
20160613|CSLT|7188|10333|P
20160613|CSM|100|200|P
20160613|CSOD|29706|41129|P
20160613|CSPI|100|100|P
20160613|CSQ|5346|11746|P
20160613|CSRA|30387|87524|P
20160613|CSS|500|1100|P
20160613|CST|25614|71353|P
20160613|CSTE|19916|44142|P
20160613|CSTM|11742|18442|P
20160613|CSU|6900|11234|P
20160613|CSV|300|1000|P
20160613|CSWC|100|2000|P
20160613|CSWI|13409|27306|P
20160613|CSX|347698|524709|P
20160613|CTAS|16400|30448|P
20160613|CTB|9150|44954|P
20160613|CTBI|2000|3897|P
20160613|CTF|100|1000|P
20160613|CTG|0|200|P
20160613|CTHR|0|100|P
20160613|CTIC|27923|97344|P
20160613|CTL|193931|322236|P
20160613|CTLT|48804|103927|P
20160613|CTMX|7200|11200|P
20160613|CTO|3245|5064|P
20160613|CTQ|1550|2650|P
20160613|CTR|1300|1900|P
20160613|CTRE|3130|7330|P
20160613|CTRL|2600|8150|P
20160613|CTRN|10584|13884|P
20160613|CTRP|245282|1095498|P
20160613|CTRV|1600|1700|P
20160613|CTS|3183|5605|P
20160613|CTSH|152114|360949|P
20160613|CTSO|1200|1900|P
20160613|CTT|2800|11636|P
20160613|CTU|0|600|P
20160613|CTW|100|100|P
20160613|CTWS|1300|1400|P
20160613|CTXS|31751|66792|P
20160613|CTY|100|100|P
20160613|CUB|13223|15823|P
20160613|CUBA|5300|6200|P
20160613|CUBE|141331|191918|P
20160613|CUBI|9403|11450|P
20160613|CUDA|3162|8212|P
20160613|CUI|3750|21981|P
20160613|CUK|24782|52126|P
20160613|CUNB|2313|3313|P
20160613|CUO|0|100|P
20160613|CUR|48733|80683|P
20160613|CURE|4840|23887|P
20160613|CUT|182|1227|P
20160613|CUTR|1500|4100|P
20160613|CUZ|59149|104155|P
20160613|CVA|36912|64611|P
20160613|CVBF|36282|45399|P
20160613|CVC|91748|134999|P
20160613|CVCO|1694|2194|P
20160613|CVCY|200|1900|P
20160613|CVE|131924|203593|P
20160613|CVEO|12868|19921|P
20160613|CVG|22283|67821|P
20160613|CVGI|14873|21248|P
20160613|CVGW|6300|17719|P
20160613|CVI|25883|38982|P
20160613|CVLT|15402|23581|P
20160613|CVLY|1500|13300|P
20160613|CVM|22522|36869|P
20160613|CVO|45166|105661|P
20160613|CVR|1200|2300|P
20160613|CVRR|13649|27099|P
20160613|CVRS|11845|17867|P
20160613|CVS|229426|453464|P
20160613|CVT|26027|125960|P
20160613|CVTI|6365|9665|P
20160613|CVU|100|500|P
20160613|CVV|0|144|P
20160613|CVX|268664|404071|P
20160613|CVY|297|6386|P
20160613|CW|12430|19996|P
20160613|CWB|10994|18754|P
20160613|CWBC|300|2330|P
20160613|CWCO|1800|3000|P
20160613|CWEI|18088|33740|P
20160613|CWI|42147|47387|P
20160613|CWST|1502|4902|P
20160613|CWT|7389|8689|P
20160613|CX|315570|524649|P
20160613|CXA|2561|4032|P
20160613|CXDC|0|200|P
20160613|CXE|0|500|P
20160613|CXH|0|254|P
20160613|CXO|65518|91321|P
20160613|CXP|11488|16863|P
20160613|CXRX|32213|55560|P
20160613|CXW|13260|17740|P
20160613|CY|430585|684620|P
20160613|CYAD|0|100|P
20160613|CYB|200|6066|P
20160613|CYBE|1000|3744|P
20160613|CYBR|39089|63211|P
20160613|CYCC|1477|4527|P
20160613|CYCCP|200|300|P
20160613|CYD|2400|3300|P
20160613|CYH|279549|367192|P
20160613|CYHHZ|0|273500|P
20160613|CYNA|300|300|P
20160613|CYNO|3561|10056|P
20160613|CYOU|4200|8281|P
20160613|CYRX|2500|2700|P
20160613|CYS|36765|51748|P
20160613|CYTK|2300|15297|P
20160613|CYTR|15245|31954|P
20160613|CYTX|9856|20466|P
20160613|CZA|200|300|P
20160613|CZNC|0|447|P
20160613|CZR|16516|30116|P
20160613|CZZ|22342|37620|P
20160613|D|66181|130583|P
20160613|DAC|0|100|P
20160613|DAG|4100|4600|P
20160613|DAIO|0|100|P
20160613|DAKP|18474|45026|P
20160613|DAKT|17841|23878|P
20160613|DAL|310626|507246|P
20160613|DAN|70224|123938|P
20160613|DANG|2900|10900|P
20160613|DAR|52799|107707|P
20160613|DATA|30228|56453|P
20160613|DAVE|1000|1300|P
20160613|DB|402585|473134|P
20160613|DBA|42571|68970|P
20160613|DBAW|0|1710|P
20160613|DBB|800|10813|P
20160613|DBC|257716|340604|P
20160613|DBD|30895|37630|P
20160613|DBE|1698|5888|P
20160613|DBEF|314646|616430|P
20160613|DBEM|800|6650|P
20160613|DBEU|293443|478092|P
20160613|DBEZ|2046|5046|P
20160613|DBGR|400|4607|P
20160613|DBJP|36008|66952|P
20160613|DBKO|100|200|P
20160613|DBL|100|100|P
20160613|DBO|94601|112412|P
20160613|DBP|425|525|P
20160613|DBV|0|1900|P
20160613|DBVT|3130|5930|P
20160613|DCA|1000|12197|P
20160613|DCI|45245|68700|P
20160613|DCM|6146|10725|P
20160613|DCO|600|1600|P
20160613|DCOM|1399|5214|P
20160613|DCT|27778|42106|P
20160613|DCTH|32495|62054|P
20160613|DCUB|0|500|P
20160613|DCUC|1500|1600|P
20160613|DD|147555|224521|P
20160613|DDC|25852|36418|P
20160613|DDD|66373|103296|P
20160613|DDE|0|100|P
20160613|DDF|0|600|P
20160613|DDG|100|200|P
20160613|DDLS|0|600|P
20160613|DDM|5400|26503|P
20160613|DDR|124524|167159|P
20160613|DDR-K|1000|1000|P
20160613|DDS|39250|54366|P
20160613|DDT|200|300|P
20160613|DE|109162|168780|P
20160613|DEA|3700|9400|P
20160613|DECK|25975|43314|P
20160613|DEF|631|886|P
20160613|DEG|3204|9892|P
20160613|DEI|17641|22273|P
20160613|DEL|500|600|P
20160613|DELT|0|100|P
20160613|DEM|25319|38196|P
20160613|DENN|15744|28945|P
20160613|DEO|106379|160172|P
20160613|DEPO|41794|65268|P
20160613|DERM|19800|43983|P
20160613|DES|4456|4556|P
20160613|DEST|300|1500|P
20160613|DEUS|300|300|P
20160613|DEW|100|700|P
20160613|DEX|3355|6766|P
20160613|DF|98874|149436|P
20160613|DFBG|300|600|P
20160613|DFE|4732|9967|P
20160613|DFJ|1069|1469|P
20160613|DFP|100|1000|P
20160613|DFRG|1300|4142|P
20160613|DFS|62005|111846|P
20160613|DFT|38571|72539|P
20160613|DFT-B*|0|100|P
20160613|DFT-C|300|300|P
20160613|DG|99583|135892|P
20160613|DGAS|200|1300|P
20160613|DGAZ|224678|495844|P
20160613|DGI|47919|55437|P
20160613|DGICA|100|1278|P
20160613|DGII|800|2800|P
20160613|DGL|2200|11400|P
20160613|DGLD|3700|4000|P
20160613|DGLY|100|2700|P
20160613|DGP|3191|5660|P
20160613|DGRE|0|200|P
20160613|DGRO|9906|15235|P
20160613|DGRW|898|898|P
20160613|DGS|4220|6718|P
20160613|DGSE|0|300|P
20160613|DGX|34355|73540|P
20160613|DGZ|3822|4522|P
20160613|DHF|4650|4650|P
20160613|DHG|461|1061|P
20160613|DHI|234655|304854|P
20160613|DHR|65420|160637|P
20160613|DHRM|0|100|P
20160613|DHS|11701|14273|P
20160613|DHT|69813|120947|P
20160613|DHVW|2500|2600|P
20160613|DHX|9040|13624|P
20160613|DHXM|0|100|P
20160613|DHY|7786|8586|P
20160613|DIA|730208|1396789|P
20160613|DIAX|500|2300|P
20160613|DIG|10785|12620|P
20160613|DIM|1200|5300|P
20160613|DIN|3288|7278|P
20160613|DIOD|1700|3500|P
20160613|DIS|458412|715472|P
20160613|DISCA|150593|192109|P
20160613|DISCK|90966|109318|P
20160613|DISH|160089|343515|P
20160613|DIV|5000|9501|P
20160613|DIVA|0|700|P
20160613|DIVY|0|1000|P
20160613|DJCI|100|1300|P
20160613|DJCO|0|100|P
20160613|DJD|200|400|P
20160613|DJP|4481|7699|P
20160613|DK|47619|76683|P
20160613|DKL|1200|4800|P
20160613|DKS|131801|226324|P
20160613|DKT|2800|3200|P
20160613|DL|4400|15300|P
20160613|DLA|1300|4100|P
20160613|DLB|8300|11726|P
20160613|DLBS|2000|2100|P
20160613|DLHC|0|100|P
20160613|DLN|1800|5121|P
20160613|DLNG|1723|1923|P
20160613|DLNG-A|200|300|P
20160613|DLPH|72897|118529|P
20160613|DLR|65878|110242|P
20160613|DLR-F|300|900|P
20160613|DLR-G|0|100|P
20160613|DLR-I|200|200|P
20160613|DLS|5961|6061|P
20160613|DLTH|10223|14542|P
20160613|DLTR|84390|152875|P
20160613|DLX|5620|12265|P
20160613|DM|4699|8999|P
20160613|DMD|1100|1500|P
20160613|DMF|1500|2100|P
20160613|DMLP|3666|12197|P
20160613|DMO|300|500|P
20160613|DMRC|2412|2812|P
20160613|DMTX|3400|7800|P
20160613|DNAI|128968|260605|P
20160613|DNB|9300|11100|P
20160613|DNBF|100|100|P
20160613|DNI|310|1900|P
20160613|DNKN|64101|87803|P
20160613|DNL|100|300|P
20160613|DNN|38933|48433|P
20160613|DNO|100|300|P
20160613|DNOW|30380|44891|P
20160613|DNP|1100|1100|P
20160613|DNR|235058|375349|P
20160613|DO|135240|166366|P
20160613|DOC|34366|74026|P
20160613|DOD|0|425|P
20160613|DOG|237863|276132|P
20160613|DOL|2700|4247|P
20160613|DON|4872|7604|P
20160613|DOO|3388|4088|P
20160613|DOOR|3945|7716|P
20160613|DORM|15470|25970|P
20160613|DOV|33415|49291|P
20160613|DOW|283436|353013|P
20160613|DOX|17616|38755|P
20160613|DPG|1848|2648|P
20160613|DPK|4500|4900|P
20160613|DPLO|12610|17549|P
20160613|DPM|20697|26498|P
20160613|DPRX|200|500|P
20160613|DPS|31173|59488|P
20160613|DPST|0|100|P
20160613|DPW|0|100|P
20160613|DPZ|50534|72934|P
20160613|DQ|1100|1600|P
20160613|DRA|900|3008|P
20160613|DRAD|1121|2021|P
20160613|DRAM|294746|458462|P
20160613|DRD|8700|9900|P
20160613|DRE|105565|124684|P
20160613|DRH|81805|143505|P
20160613|DRI|45275|80648|P
20160613|DRII|91894|155907|P
20160613|DRIO|800|1600|P
20160613|DRIOW|0|800|P
20160613|DRIP|116355|215341|P
20160613|DRN|500|2800|P
20160613|DRNA|2900|4400|P
20160613|DRQ|9146|14746|P
20160613|DRR|0|200|P
20160613|DRRX|7309|12477|P
20160613|DRV|3200|31700|P
20160613|DRW|0|980|P
20160613|DRWI|1000|1000|P
20160613|DRYS|8793|15452|P
20160613|DSCI|100|796|P
20160613|DSE|400|1000|P
20160613|DSGX|0|400|P
20160613|DSI|1002|1531|P
20160613|DSKY|100|700|P
20160613|DSL|4402|11302|P
20160613|DSLV|1020|3820|P
20160613|DSM|100|200|P
20160613|DSPG|300|1000|P
20160613|DSS|0|10000|P
20160613|DST|5137|8637|P
20160613|DSU|100|3765|P
20160613|DSUM|377|1005|P
20160613|DSW|67652|89224|P
20160613|DSWL|0|200|P
20160613|DSX|5200|7500|P
20160613|DSX-B|0|500|P
20160613|DTD|700|1005|P
20160613|DTE|16894|41619|P
20160613|DTEA|2400|3723|P
20160613|DTF|0|566|P
20160613|DTH|594|3391|P
20160613|DTJ|500|800|P
20160613|DTK|2241|3741|P
20160613|DTLA-|0|600|P
20160613|DTLK|100|4200|P
20160613|DTN|400|5386|P
20160613|DTO|800|1696|P
20160613|DTRM|400|1300|P
20160613|DTSI|1000|1300|P
20160613|DTYS|3600|5260|P
20160613|DUC|0|706|P
20160613|DUG|4606|13937|P
20160613|DUK|62702|107459|P
20160613|DUST|2849865|4249009|P
20160613|DV|47023|65494|P
20160613|DVA|32817|74274|P
20160613|DVAX|27215|46493|P
20160613|DVCR|200|200|P
20160613|DVHL|900|1000|P
20160613|DVN|298548|464661|P
20160613|DVY|99969|113923|P
20160613|DVYA|0|200|P
20160613|DVYE|4950|6731|P
20160613|DVYL|300|400|P
20160613|DW|2700|8044|P
20160613|DWA|31365|56728|P
20160613|DWAQ|0|200|P
20160613|DWAS|200|3626|P
20160613|DWCH|725|725|P
20160613|DWFI|300|300|P
20160613|DWIN|200|300|P
20160613|DWM|7574|9268|P
20160613|DWRE|24400|73632|P
20160613|DWSN|12509|17509|P
20160613|DWTI|154085|382968|P
20160613|DWX|41837|53546|P
20160613|DX|4124|4624|P
20160613|DXB|4216|7216|P
20160613|DXCM|70004|93455|P
20160613|DXD|228798|290539|P
20160613|DXGE|15700|20700|P
20160613|DXI|100|100|P
20160613|DXJ|1038526|1621887|P
20160613|DXJF|588|588|P
20160613|DXJH|0|1122|P
20160613|DXJR|599|2837|P
20160613|DXJS|0|800|P
20160613|DXLG|2100|14649|P
20160613|DXPE|46378|62055|P
20160613|DXUS|0|200|P
20160613|DXYN|300|480|P
20160613|DY|31658|58754|P
20160613|DYN|74507|164221|P
20160613|DYY|1198|1198|P
20160613|DZK|964|964|P
20160613|DZZ|29426|46980|P
20160613|E|52091|61372|P
20160613|EA|155171|298259|P
20160613|EAB|100|100|P
20160613|EAC|4242|19721|P
20160613|EACQ|0|3988|P
20160613|EAD|1000|14546|P
20160613|EARS|200|2700|P
20160613|EAT|34009|78424|P
20160613|EBAY|278521|603248|P
20160613|EBAYL|2927|5331|P
20160613|EBF|1320|6152|P
20160613|EBIO|951706|1899344|P
20160613|EBIX|15339|23557|P
20160613|EBMT|0|200|P
20160613|EBND|3670|11814|P
20160613|EBS|26290|49674|P
20160613|EBSB|6000|12359|P
20160613|EBTC|482|582|P
20160613|EC|23772|30296|P
20160613|ECA|491190|727251|P
20160613|ECC|900|1900|P
20160613|ECF|0|1197|P
20160613|ECH|38398|58042|P
20160613|ECHO|5735|11939|P
20160613|ECL|75402|103733|P
20160613|ECOL|2700|5995|P
20160613|ECOM|3300|5189|P
20160613|ECON|13213|26724|P
20160613|ECPG|8500|12100|P
20160613|ECR|16601|56099|P
20160613|ECT|0|700|P
20160613|ECTE|1154|1764|P
20160613|ECYT|1158|4816|P
20160613|ED|99781|122936|P
20160613|EDAP|1200|5350|P
20160613|EDC|510135|629813|P
20160613|EDD|700|1400|P
20160613|EDE|6050|13891|P
20160613|EDEN|1101|14038|P
20160613|EDF|1100|2478|P
20160613|EDGE|3100|7200|P
20160613|EDGW|600|795|P
20160613|EDI|100|300|P
20160613|EDIT|9659|14303|P
20160613|EDIV|8689|10517|P
20160613|EDN|200|800|P
20160613|EDOG|300|937|P
20160613|EDR|25411|39980|P
20160613|EDU|33549|52316|P
20160613|EDUC|300|1000|P
20160613|EDV|4601|9060|P
20160613|EDZ|340560|461115|P
20160613|EE|4200|7226|P
20160613|EEB|0|445|P
20160613|EEFT|91544|151996|P
20160613|EEI|500|500|P
20160613|EELV|1140|5474|P
20160613|EEM|11110900|13460296|P
20160613|EEMA|4400|4400|P
20160613|EEMS|824|1093|P
20160613|EEMV|129085|188420|P
20160613|EEP|27351|53573|P
20160613|EEQ|2337|4136|P
20160613|EET|1400|3403|P
20160613|EEV|37983|46305|P
20160613|EFA|5459966|7464331|P
20160613|EFAD|5500|8154|P
20160613|EFAV|57448|91313|P
20160613|EFC|1185|1706|P
20160613|EFG|5000|24271|P
20160613|EFII|13686|19386|P
20160613|EFNL|292|7818|P
20160613|EFO|1100|2500|P
20160613|EFOI|1752|6444|P
20160613|EFR|1578|1578|P
20160613|EFSC|200|800|P
20160613|EFT|1200|2600|P
20160613|EFU|200|1994|P
20160613|EFV|9374|21922|P
20160613|EFX|20984|39925|P
20160613|EFZ|7182|8070|P
20160613|EGAN|400|703|P
20160613|EGAS|200|300|P
20160613|EGBN|2174|8513|P
20160613|EGF|302|402|P
20160613|EGHT|19765|27379|P
20160613|EGI|48209|132884|P
20160613|EGIF|300|1917|P
20160613|EGL|3099|4899|P
20160613|EGLE|9854|10440|P
20160613|EGLT|700|4399|P
20160613|EGN|24900|99047|P
20160613|EGO|312768|452013|P
20160613|EGOV|3540|8240|P
20160613|EGP|2900|7400|P
20160613|EGPT|100|100|P
20160613|EGRX|57420|67020|P
20160613|EGY|600|3900|P
20160613|EHI|2488|3063|P
20160613|EHIC|1800|4005|P
20160613|EHTH|3300|8217|P
20160613|EIA|0|393|P
20160613|EIDO|258914|352643|P
20160613|EIG|3406|10416|P
20160613|EIGI|13098|21820|P
20160613|EIGR|600|8372|P
20160613|EIM|2928|9363|P
20160613|EIP|0|200|P
20160613|EIRL|2789|6190|P
20160613|EIS|100|1917|P
20160613|EIV|500|3428|P
20160613|EIX|106641|131570|P
20160613|EJ|15865|98849|P
20160613|EL|94409|125794|P
20160613|ELB|0|200|P
20160613|ELD|3853|22853|P
20160613|ELGX|97214|158176|P
20160613|ELJ|800|1600|P
20160613|ELLI|10225|17929|P
20160613|ELLO|0|200|P
20160613|ELMD|100|200|P
20160613|ELNK|23494|36748|P
20160613|ELON|0|100|P
20160613|ELOS|1400|1600|P
20160613|ELP|8246|10859|P
20160613|ELRC|1300|10900|P
20160613|ELS|6002|10291|P
20160613|ELSE|200|200|P
20160613|ELTK|200|200|P
20160613|ELY|22466|40176|P
20160613|EMAG|0|100|P
20160613|EMB|38771|85402|P
20160613|EMC|129302|222080|P
20160613|EMCB|100|200|P
20160613|EMCI|980|1780|P
20160613|EMCR|1199|1199|P
20160613|EMD|200|3502|P
20160613|EME|4333|11435|P
20160613|EMES|148364|284750|P
20160613|EMF|0|300|P
20160613|EMFM|600|700|P
20160613|EMFT|0|700|P
20160613|EMG|1500|3628|P
20160613|EMGF|200|300|P
20160613|EMHY|0|200|P
20160613|EMITF|0|295|P
20160613|EMKR|1967|11960|P
20160613|EML|0|200|P
20160613|EMLC|17418|48715|P
20160613|EMLP|24560|25360|P
20160613|EMMS|5200|5400|P
20160613|EMN|75068|112866|P
20160613|EMO|1800|3400|P
20160613|EMQQ|300|3424|P
20160613|EMR|156383|227817|P
20160613|EMXX|200|300|P
20160613|ENB|39299|58399|P
20160613|ENBL|7300|24984|P
20160613|ENDP|461728|734538|P
20160613|ENFR|0|100|P
20160613|ENH|4700|14000|P
20160613|ENH-C|100|200|P
20160613|ENIA|29697|70097|P
20160613|ENIC|700|5200|P
20160613|ENLC|11995|26407|P
20160613|ENLK|13794|27244|P
20160613|ENOC|4457|9457|P
20160613|ENOR|2850|8754|P
20160613|ENPH|8550|11781|P
20160613|ENR|3524|8848|P
20160613|ENRJ|2500|4100|P
20160613|ENRJ-|625|625|P
20160613|ENS|3752|10847|P
20160613|ENSG|11706|22877|P
20160613|ENSV|0|700|P
20160613|ENT|2508|5308|P
20160613|ENTA|11232|18584|P
20160613|ENTG|10642|23375|P
20160613|ENTL|4900|6300|P
20160613|ENV|11298|15606|P
20160613|ENVA|1800|7600|P
20160613|ENX|1077|1377|P
20160613|ENY|0|718|P
20160613|ENZ|4008|14994|P
20160613|ENZL|1900|2300|P
20160613|ENZY|1000|4200|P
20160613|EOCA|1479|2079|P
20160613|EOCC|800|3600|P
20160613|EOD|2300|5600|P
20160613|EOG|102201|162859|P
20160613|EOI|3900|4100|P
20160613|EOS|300|300|P
20160613|EPAM|9877|14255|P
20160613|EPAY|5435|10735|P
20160613|EPC|12400|23600|P
20160613|EPD|107044|217498|P
20160613|EPE|56410|101020|P
20160613|EPHE|66398|113513|P
20160613|EPI|1371774|1784036|P
20160613|EPIQ|7464|8964|P
20160613|EPM|999|3505|P
20160613|EPOL|39623|89197|P
20160613|EPP|31435|59317|P
20160613|EPR|16078|22448|P
20160613|EPRS|39805|39905|P
20160613|EPU|8631|36961|P
20160613|EPV|1305|4559|P
20160613|EPZM|15354|18054|P
20160613|EQAL|100|100|P
20160613|EQBK|200|1696|P
20160613|EQC|11575|21686|P
20160613|EQCO|0|100|P
20160613|EQFN|135|135|P
20160613|EQGP|4400|11395|P
20160613|EQIX|28825|39251|P
20160613|EQL|100|344|P
20160613|EQM|8923|15933|P
20160613|EQR|57344|133111|P
20160613|EQT|92523|294837|P
20160613|EQY|58990|85008|P
20160613|ERA|2256|5868|P
20160613|ERC|3152|11329|P
20160613|ERF|42313|51560|P
20160613|ERH|1300|2100|P
20160613|ERI|5800|15027|P
20160613|ERIC|228557|332222|P
20160613|ERIE|700|1600|P
20160613|ERII|31479|55931|P
20160613|ERJ|34702|94104|P
20160613|ERN|4129|5929|P
20160613|EROS|14194|18046|P
20160613|ERUS|20622|21122|P
20160613|ERX|309290|428822|P
20160613|ERY|293255|480073|P
20160613|ES|48701|84823|P
20160613|ESBA|300|700|P
20160613|ESBK|0|800|P
20160613|ESCA|603|7203|P
20160613|ESD|2000|6700|P
20160613|ESE|1900|2400|P
20160613|ESES|100|600|P
20160613|ESGN|400|400|P
20160613|ESGR|3347|4447|P
20160613|ESGW|200|200|P
20160613|ESI|18174|18574|P
20160613|ESIO|4900|30691|P
20160613|ESL|5698|9618|P
20160613|ESLT|300|810|P
20160613|ESMC|0|300|P
20160613|ESNC|0|100|P
20160613|ESND|3557|6238|P
20160613|ESNT|47993|67552|P
20160613|ESPR|9992|28675|P
20160613|ESRT|11419|38178|P
20160613|ESRX|193337|275138|P
20160613|ESS|15915|30243|P
20160613|ESSA|100|1300|P
20160613|ESTE|5663|9063|P
20160613|ESV|144991|216838|P
20160613|ESXB|700|700|P
20160613|ETAK|100|7402|P
20160613|ETB|400|900|P
20160613|ETE|322303|555503|P
20160613|ETFC|77358|155184|P
20160613|ETG|6785|13053|P
20160613|ETH|9505|17585|P
20160613|ETJ|3100|4900|P
20160613|ETM|3337|6873|P
20160613|ETN|113275|227800|P
20160613|ETO|3335|5335|P
20160613|ETP|126099|255985|P
20160613|ETR|39979|71457|P
20160613|ETRM|0|2200|P
20160613|ETSY|27017|70655|P
20160613|ETV|11500|12900|P
20160613|ETW|2900|9100|P
20160613|ETX|1200|4400|P
20160613|ETY|6358|9591|P
20160613|EUDG|100|480|P
20160613|EUDV|800|4000|P
20160613|EUFN|3239|17139|P
20160613|EUM|129368|157169|P
20160613|EUMV|700|1609|P
20160613|EUO|23122|60896|P
20160613|EURL|400|18991|P
20160613|EURN|11174|27171|P
20160613|EUSA|0|244|P
20160613|EUSC|400|8499|P
20160613|EV|37569|60650|P
20160613|EVA|5600|11800|P
20160613|EVAR|900|1400|P
20160613|EVBN|200|300|P
20160613|EVC|12810|24170|P
20160613|EVDY|1187|9525|P
20160613|EVEP|3270|5982|P
20160613|EVER|9387|18413|P
20160613|EVER-A|0|100|P
20160613|EVF|100|200|P
20160613|EVG|700|2937|P
20160613|EVGN|300|1000|P
20160613|EVH|6201|7701|P
20160613|EVHC|155418|277997|P
20160613|EVJ|800|1500|P
20160613|EVLV|12267|18467|P
20160613|EVM|657|4457|P
20160613|EVN|0|100|P
20160613|EVOK|0|330|P
20160613|EVOL|0|100|P
20160613|EVP|400|1008|P
20160613|EVR|21380|27765|P
20160613|EVRI|6103|7403|P
20160613|EVT|2306|4230|P
20160613|EVTC|12613|22113|P
20160613|EVV|1714|5314|P
20160613|EVY|100|1200|P
20160613|EW|22076|69450|P
20160613|EWA|327856|620594|P
20160613|EWBC|42521|62381|P
20160613|EWC|409045|512084|P
20160613|EWD|54021|101307|P
20160613|EWEM|100|100|P
20160613|EWG|944162|1235105|P
20160613|EWGS|0|100|P
20160613|EWH|1168107|1257778|P
20160613|EWI|422644|611298|P
20160613|EWJ|5965904|6888913|P
20160613|EWK|47275|97092|P
20160613|EWL|207441|288521|P
20160613|EWM|280315|935220|P
20160613|EWMC|0|1200|P
20160613|EWN|18691|22667|P
20160613|EWO|480|5236|P
20160613|EWP|334013|522120|P
20160613|EWQ|127594|174738|P
20160613|EWS|416354|567583|P
20160613|EWT|807373|1910736|P
20160613|EWU|595660|821706|P
20160613|EWUS|1200|1300|P
20160613|EWV|423|2659|P
20160613|EWW|592954|802902|P
20160613|EWX|500|17203|P
20160613|EWY|259789|468124|P
20160613|EWZ|3802966|5056858|P
20160613|EWZS|0|500|P
20160613|EXA|1500|5592|P
20160613|EXAC|600|1400|P
20160613|EXAM|25856|73455|P
20160613|EXAR|6382|24939|P
20160613|EXAS|84742|96200|P
20160613|EXC|148940|248328|P
20160613|EXCU|0|200|P
20160613|EXD|0|1142|P
20160613|EXEL|327295|452394|P
20160613|EXFO|100|100|P
20160613|EXG|30104|36730|P
20160613|EXI|0|1966|P
20160613|EXK|65204|149437|P
20160613|EXLS|3600|7100|P
20160613|EXP|22100|27986|P
20160613|EXPD|53229|70364|P
20160613|EXPE|93177|174430|P
20160613|EXPO|2802|3752|P
20160613|EXPR|66269|121468|P
20160613|EXR|40330|70108|P
20160613|EXT|0|200|P
20160613|EXTN|3382|12182|P
20160613|EXTR|9100|24020|P
20160613|EYEG|800|2800|P
20160613|EYES|60207|96025|P
20160613|EZA|56643|154641|P
20160613|EZJ|400|400|P
20160613|EZM|600|835|P
20160613|EZPW|6300|11100|P
20160613|EZR|100|100|P
20160613|EZU|675988|907028|P
20160613|EZY|0|100|P
20160613|F|696567|889348|P
20160613|FAF|15759|23257|P
20160613|FALC|400|1100|P
20160613|FAM|0|3500|P
20160613|FAN|1461|8876|P
20160613|FANG|51450|73690|P
20160613|FARM|600|2306|P
20160613|FARO|3013|4713|P
20160613|FAS|533165|873676|P
20160613|FAST|230508|291100|P
20160613|FATE|1200|5193|P
20160613|FAV|0|1100|P
20160613|FAX|10800|26750|P
20160613|FAZ|309299|470959|P
20160613|FB|2018539|3413791|P
20160613|FBC|13115|34985|P
20160613|FBGX|100|601|P
20160613|FBHS|32387|43606|P
20160613|FBIO|2400|9500|P
20160613|FBIZ|500|1432|P
20160613|FBMS|0|300|P
20160613|FBNC|300|1800|P
20160613|FBND|1219|2700|P
20160613|FBNK|1300|4404|P
20160613|FBP|17804|42800|P
20160613|FBR|34723|65064|P
20160613|FBRC|1600|5000|P
20160613|FBT|11293|51152|P
20160613|FC|400|400|P
20160613|FCAM|300|300|P
20160613|FCAU|425094|524598|P
20160613|FCB|6358|18158|P
20160613|FCBC|3221|4821|P
20160613|FCCO|200|300|P
20160613|FCE.A|20781|81853|P
20160613|FCE.B|0|1100|P
20160613|FCEL|100646|132955|P
20160613|FCF|3689|4989|P
20160613|FCFP|0|400|P
20160613|FCFS|11368|15225|P
20160613|FCG|263837|280803|P
20160613|FCH|19518|25125|P
20160613|FCN|4326|16409|P
20160613|FCNCA|100|200|P
20160613|FCO|0|400|P
20160613|FCOM|5467|7335|P
20160613|FCOR|0|300|P
20160613|FCPT|11415|33472|P
20160613|FCS|14506|40276|P
20160613|FCSC|9251|10051|P
20160613|FCTY|100|200|P
20160613|FCVT|500|2000|P
20160613|FCX|606193|894519|P
20160613|FDC|195018|375074|P
20160613|FDD|3500|12595|P
20160613|FDEF|100|300|P
20160613|FDEU|2500|9675|P
20160613|FDIS|0|2852|P
20160613|FDL|13407|29825|P
20160613|FDM|0|105|P
20160613|FDML|13510|22461|P
20160613|FDN|37468|133603|P
20160613|FDP|9108|11911|P
20160613|FDS|13620|18020|P
20160613|FDT|0|560|P
20160613|FDUS|1600|4556|P
20160613|FDX|42146|76835|P
20160613|FE|95024|121818|P
20160613|FEEU|150|1057|P
20160613|FEI|400|3700|P
20160613|FEIC|41747|58812|P
20160613|FEIM|0|100|P
20160613|FELE|20323|23783|P
20160613|FELP|5900|6400|P
20160613|FEM|1680|2280|P
20160613|FEMB|0|400|P
20160613|FEMS|100|200|P
20160613|FEN|1950|6680|P
20160613|FENG|100|700|P
20160613|FENX|7427|9918|P
20160613|FENY|4971|8994|P
20160613|FEP|100|968|P
20160613|FES|5100|86082|P
20160613|FET|41155|51194|P
20160613|FEU|4523|12855|P
20160613|FEX|1025|1901|P
20160613|FEYE|285851|484509|P
20160613|FEZ|665623|1003015|P
20160613|FF|1642|3442|P
20160613|FFA|300|1300|P
20160613|FFBC|17156|19855|P
20160613|FFC|500|800|P
20160613|FFG|0|200|P
20160613|FFIC|1500|4500|P
20160613|FFIN|9100|10300|P
20160613|FFIV|50944|83431|P
20160613|FFKT|1200|1600|P
20160613|FFNW|4146|17604|P
20160613|FFTY|0|2900|P
20160613|FFWM|7280|19925|P
20160613|FGB|500|1000|P
20160613|FGBI|200|300|P
20160613|FGD|0|2517|P
20160613|FGEN|26247|35751|P
20160613|FGL|13273|16481|P
20160613|FGP|9815|13730|P
20160613|FH|2712|3112|P
20160613|FHCO|3335|8135|P
20160613|FHLC|2328|5092|P
20160613|FHN|80710|121207|P
20160613|FHY|0|300|P
20160613|FI|15956|20936|P
20160613|FIBG|1000|1600|P
20160613|FIBK|1400|3173|P
20160613|FICO|15771|27522|P
20160613|FIDU|2564|6267|P
20160613|FIEE|974|974|P
20160613|FIEG|0|100|P
20160613|FIEU|721|1123|P
20160613|FIF|1400|2500|P
20160613|FIG|2600|13000|P
20160613|FIGY|0|2852|P
20160613|FIHD|9240|9240|P
20160613|FII|48604|60358|P
20160613|FILL|0|600|P
20160613|FINL|129530|151017|P
20160613|FINU|0|100|P
20160613|FIS|59124|107193|P
20160613|FISI|200|700|P
20160613|FISV|45641|82494|P
20160613|FIT|252486|391456|P
20160613|FITB|425495|517161|P
20160613|FITBI|200|500|P
20160613|FIVE|68202|81204|P
20160613|FIVN|15768|52764|P
20160613|FIW|688|1188|P
20160613|FIX|8283|18086|P
20160613|FIZZ|3600|5900|P
20160613|FKU|100|300|P
20160613|FL|120763|221808|P
20160613|FLAG|0|100|P
20160613|FLAT|3516|6016|P
20160613|FLC|200|1000|P
20160613|FLDM|6612|11512|P
20160613|FLEX|316337|433612|P
20160613|FLGE|100|10546|P
20160613|FLIC|700|3500|P
20160613|FLIR|31707|57015|P
20160613|FLKS|6200|10683|P
20160613|FLML|4516|9916|P
20160613|FLO|106677|168009|P
20160613|FLOT|276|3390|P
20160613|FLOW|6050|17250|P
20160613|FLQD|0|175|P
20160613|FLQE|0|100|P
20160613|FLQG|0|100|P
20160613|FLR|29634|51284|P
20160613|FLRN|578|2236|P
20160613|FLS|44679|88332|P
20160613|FLT|9998|14008|P
20160613|FLTB|680|1327|P
20160613|FLTR|0|264|P
20160613|FLTX|16475|28337|P
20160613|FLWS|2455|8555|P
20160613|FLXN|23111|46076|P
20160613|FLXS|383|383|P
20160613|FLY|2125|9110|P
20160613|FM|16447|38334|P
20160613|FMAT|1325|1325|P
20160613|FMB|0|1100|P
20160613|FMBH|0|300|P
20160613|FMBI|19423|27465|P
20160613|FMC|72918|126815|P
20160613|FMD|400|400|P
20160613|FMER|42538|65623|P
20160613|FMF|400|700|P
20160613|FMI|10137|14137|P
20160613|FMN|200|656|P
20160613|FMNB|3833|12173|P
20160613|FMO|1967|7491|P
20160613|FMS|19158|25758|P
20160613|FMSA|61302|114798|P
20160613|FMX|13600|20945|P
20160613|FN|6148|26537|P
20160613|FNB|27375|63525|P
20160613|FNBC|11541|17289|P
20160613|FNCL|562|10205|P
20160613|FNCX|0|5899|P
20160613|FNDA|1756|7334|P
20160613|FNDB|1854|1854|P
20160613|FNDC|3470|12242|P
20160613|FNDE|6928|11438|P
20160613|FNDF|5659|7806|P
20160613|FNDX|13674|24059|P
20160613|FNF|43740|65135|P
20160613|FNFG|96607|194361|P
20160613|FNFG-B|0|100|P
20160613|FNFV|9132|14340|P
20160613|FNGN|13303|24855|P
20160613|FNHC|4280|6542|P
20160613|FNI|0|1800|P
20160613|FNJN|1600|2750|P
20160613|FNLC|400|700|P
20160613|FNSR|34641|68789|P
20160613|FNTC|131|131|P
20160613|FNV|31083|54110|P
20160613|FNWB|1158|7361|P
20160613|FNX|0|300|P
20160613|FOE|33373|60619|P
20160613|FOF|1700|3500|P
20160613|FOGO|600|2300|P
20160613|FOLD|26374|105644|P
20160613|FOMX|36579|38679|P
20160613|FONR|1899|4629|P
20160613|FOR|5500|8505|P
20160613|FORD|300|1760|P
20160613|FORK|100|100|P
20160613|FORM|8499|12599|P
20160613|FORR|1700|2000|P
20160613|FOSL|36784|59496|P
20160613|FOX|127017|170510|P
20160613|FOXA|282761|481586|P
20160613|FOXF|5440|28639|P
20160613|FPE|7046|8358|P
20160613|FPF|300|4400|P
20160613|FPI|2000|5000|P
20160613|FPL|1900|3850|P
20160613|FPO|2718|5896|P
20160613|FPP|0|7984|P
20160613|FPRX|10340|18540|P
20160613|FPT|0|1100|P
20160613|FPX|6360|19249|P
20160613|FR|44678|55578|P
20160613|FRA|1400|14900|P
20160613|FRAK|1825|2125|P
20160613|FRAN|94419|196672|P
20160613|FRBA|1400|1400|P
20160613|FRBK|4394|12894|P
20160613|FRC|29747|54143|P
20160613|FRD|100|100|P
20160613|FRED|2000|3100|P
20160613|FREL|4154|5365|P
20160613|FRGI|6154|12734|P
20160613|FRI|4498|15398|P
20160613|FRME|1900|4592|P
20160613|FRN|100|582|P
20160613|FRO|46172|66523|P
20160613|FRP|3300|10599|P
20160613|FRPH|900|1350|P
20160613|FRPT|10402|14302|P
20160613|FRSH|12270|13570|P
20160613|FRT|5100|23100|P
20160613|FSAM|1800|2100|P
20160613|FSB|0|1120|P
20160613|FSBW|0|100|P
20160613|FSC|11700|22937|P
20160613|FSD|714|4300|P
20160613|FSFR|2020|4209|P
20160613|FSI|2300|5390|P
20160613|FSIC|4100|8600|P
20160613|FSLR|99280|157754|P
20160613|FSM|56468|120692|P
20160613|FSNN|300|800|P
20160613|FSP|6600|16632|P
20160613|FSS|9687|13269|P
20160613|FSTA|2709|4356|P
20160613|FSTR|3152|7835|P
20160613|FSV|100|400|P
20160613|FSZ|0|800|P
20160613|FT|464|6972|P
20160613|FTA|2558|4001|P
20160613|FTAI|982|4467|P
20160613|FTC|400|2427|P
20160613|FTCS|294|294|P
20160613|FTD|55997|71312|P
20160613|FTEC|3253|4355|P
20160613|FTEK|0|300|P
20160613|FTF|1000|2034|P
20160613|FTI|153162|191133|P
20160613|FTK|32174|42768|P
20160613|FTNT|109557|183062|P
20160613|FTR|966916|1424636|P
20160613|FTRPR|1750|2750|P
20160613|FTSL|600|600|P
20160613|FTSM|0|700|P
20160613|FTY|200|1300|P
20160613|FUE|500|500|P
20160613|FUEL|2400|4500|P
20160613|FUL|12838|27877|P
20160613|FULL|100|18033|P
20160613|FULT|49262|64974|P
20160613|FUN|3664|6764|P
20160613|FUNC|300|700|P
20160613|FUND|4830|9084|P
20160613|FUR|1300|20449|P
20160613|FUTY|227|1221|P
20160613|FV|8649|20762|P
20160613|FVC|200|200|P
20160613|FVD|10168|14233|P
20160613|FVE|3401|6217|P
20160613|FWP|1592|2192|P
20160613|FWRD|6120|8720|P
20160613|FXA|3147|3876|P
20160613|FXB|31616|43409|P
20160613|FXC|2418|7270|P
20160613|FXCB|7554|8576|P
20160613|FXCM|799|1099|P
20160613|FXD|30196|50205|P
20160613|FXE|23517|66024|P
20160613|FXEP|0|200|P
20160613|FXEU|400|844|P
20160613|FXF|0|200|P
20160613|FXG|5211|21449|P
20160613|FXH|6314|33367|P
20160613|FXI|7077266|8532188|P
20160613|FXL|3599|10275|P
20160613|FXN|35648|46721|P
20160613|FXO|1400|7079|P
20160613|FXP|6943|22923|P
20160613|FXR|2401|5612|P
20160613|FXU|54069|70604|P
20160613|FXY|30775|33491|P
20160613|FXZ|1600|2900|P
20160613|FYC|0|200|P
20160613|FYLD|424|662|P
20160613|FYX|0|100|P
20160613|G|13827|25116|P
20160613|GAA|547|694|P
20160613|GAB|7022|48784|P
20160613|GAB-H|0|2500|P
20160613|GABC|931|2091|P
20160613|GAF|0|700|P
20160613|GAIA|3600|12760|P
20160613|GAIN|6409|21650|P
20160613|GAL|100|2100|P
20160613|GALE|104453|162764|P
20160613|GALT|400|400|P
20160613|GAM|1400|7100|P
20160613|GAMR|140|140|P
20160613|GARS|3824|15029|P
20160613|GAS|16478|24688|P
20160613|GASL|16021|41098|P
20160613|GASS|900|1100|P
20160613|GASX|9300|19576|P
20160613|GAZ|0|12740|P
20160613|GB|8601|15746|P
20160613|GBAB|400|2468|P
20160613|GBCI|32679|42249|P
20160613|GBDC|1200|4100|P
20160613|GBF|216|216|P
20160613|GBIM|520687|830198|P
20160613|GBL|800|1000|P
20160613|GBLI|0|900|P
20160613|GBLIZ|100|300|P
20160613|GBNK|100|2600|P
20160613|GBR|19340|40396|P
20160613|GBSN|16320|49057|P
20160613|GBT|63376|131869|P
20160613|GBX|9498|15043|P
20160613|GCAP|3300|6937|P
20160613|GCBC|0|500|P
20160613|GCC|8435|8947|P
20160613|GCH|1192|2392|P
20160613|GCI|48619|69910|P
20160613|GCO|13505|24265|P
20160613|GCP|16754|52556|P
20160613|GCV|0|300|P
20160613|GCV-B|300|4500|P
20160613|GD|39581|79177|P
20160613|GDDY|65102|98529|P
20160613|GDEN|1034|9412|P
20160613|GDF|0|4239|P
20160613|GDJJ|2241|3121|P
20160613|GDJS|300|300|P
20160613|GDL|1478|1478|P
20160613|GDO|0|715|P
20160613|GDOT|11390|19583|P
20160613|GDV|300|6538|P
20160613|GDV-D|200|200|P
20160613|GDX|11126005|15042819|P
20160613|GDXJ|1344668|2260527|P
20160613|GDXS|9744|9844|P
20160613|GDXX|1312|2526|P
20160613|GE|898086|1669867|P
20160613|GEF|9652|24394|P
20160613|GEH|0|100|P
20160613|GEL|26319|32342|P
20160613|GEM|1080|2022|P
20160613|GEN|6523|10123|P
20160613|GENC|300|1800|P
20160613|GENE|4996|6496|P
20160613|GEO|8066|20519|P
20160613|GEOS|8900|10900|P
20160613|GEQ|100|400|P
20160613|GER|200|3185|P
20160613|GERN|67614|91046|P
20160613|GES|44159|61546|P
20160613|GEUR|0|2850|P
20160613|GEVO|582157|4096890|P
20160613|GEX|0|675|P
20160613|GF|2115|3415|P
20160613|GFA|43263|44563|P
20160613|GFF|3977|11254|P
20160613|GFI|319159|403361|P
20160613|GFN|700|1675|P
20160613|GFNSL|0|264|P
20160613|GFY|0|200|P
20160613|GG|301110|444674|P
20160613|GGACR|0|500|P
20160613|GGACW|0|100|P
20160613|GGAL|6596|13306|P
20160613|GGB|108719|239433|P
20160613|GGE|100|200|P
20160613|GGG|6403|11025|P
20160613|GGM|0|854|P
20160613|GGN|26974|100516|P
20160613|GGN-B|0|325|P
20160613|GGP|111057|200409|P
20160613|GGT|1900|5200|P
20160613|GGZ|0|500|P
20160613|GHC|200|300|P
20160613|GHDX|4864|9064|P
20160613|GHL|7138|10038|P
20160613|GHM|100|300|P
20160613|GHS|0|100|P
20160613|GHY|1620|3113|P
20160613|GHYG|200|200|P
20160613|GI|1300|1900|P
20160613|GIB|5749|7549|P
20160613|GIFI|2600|5700|P
20160613|GIG|7964|83605|P
20160613|GIGA|245|7400|P
20160613|GIGM|0|100|P
20160613|GII|200|709|P
20160613|GIII|16100|25197|P
20160613|GIL|16123|24126|P
20160613|GILD|490807|866614|P
20160613|GILT|0|400|P
20160613|GIM|2863|10246|P
20160613|GIMO|10777|21677|P
20160613|GIS|105446|144325|P
20160613|GIVE|2897|3698|P
20160613|GJH|0|100|P
20160613|GJS|1400|2200|P
20160613|GJV|100|200|P
20160613|GK|6228|7628|P
20160613|GKOS|9300|23007|P
20160613|GLAD|1499|3699|P
20160613|GLBL|26004|37966|P
20160613|GLD|1734639|2202507|P
20160613|GLDC|0|200|P
20160613|GLDD|1500|2700|P
20160613|GLDI|0|100|P
20160613|GLDX|5278|11212|P
20160613|GLF|2200|23249|P
20160613|GLL|301|27342|P
20160613|GLMD|0|400|P
20160613|GLNG|104741|193815|P
20160613|GLO|3546|15908|P
20160613|GLOB|15210|18828|P
20160613|GLOG|25848|46119|P
20160613|GLOG-A|100|300|P
20160613|GLOP|3100|5100|P
20160613|GLOW|200|1700|P
20160613|GLP|3689|10070|P
20160613|GLPG|5800|8095|P
20160613|GLPI|36883|93614|P
20160613|GLQ|800|2500|P
20160613|GLRE|2600|8400|P
20160613|GLRI|500|38026|P
20160613|GLT|4700|5800|P
20160613|GLTR|3866|3866|P
20160613|GLU|925|1800|P
20160613|GLUU|43000|93744|P
20160613|GLV|0|1000|P
20160613|GLW|544019|715334|P
20160613|GLYC|3342|9024|P
20160613|GM|596843|956143|P
20160613|GM+A|0|7385|P
20160613|GM+B|1800|11247|P
20160613|GMAN|700|1000|P
20160613|GME|83278|151509|P
20160613|GMED|16270|25368|P
20160613|GMF|6930|9648|P
20160613|GML|0|200|P
20160613|GMLP|12717|20593|P
20160613|GMM|0|370|P
20160613|GMO|300|500|P
20160613|GMOM|0|100|P
20160613|GMS|6600|14723|P
20160613|GMT|14958|20528|P
20160613|GMTA|400|1200|P
20160613|GMZ|500|1100|P
20160613|GNBC|1600|3100|P
20160613|GNC|30187|55629|P
20160613|GNCA|13490|19277|P
20160613|GNCMA|3621|13221|P
20160613|GNE|2500|4901|P
20160613|GNK|7108|29124|P
20160613|GNL|23267|53825|P
20160613|GNMA|0|5200|P
20160613|GNMK|4400|5600|P
20160613|GNR|16109|19209|P
20160613|GNRC|19060|21750|P
20160613|GNRT|5600|24642|P
20160613|GNT|0|600|P
20160613|GNTX|93012|122083|P
20160613|GNVC|13400|20159|P
20160613|GNW|187909|383163|P
20160613|GOF|6100|6200|P
20160613|GOGL|14673|28713|P
20160613|GOGO|55345|88240|P
20160613|GOL|1901|6173|P
20160613|GOLD|66580|107540|P
20160613|GOOD|2570|6995|P
20160613|GOODO|0|100|P
20160613|GOOG|29389|45348|P
20160613|GOOGL|27633|44913|P
20160613|GORO|34728|84375|P
20160613|GOV|21490|49304|P
20160613|GOVN|200|200|P
20160613|GOVT|3781|15122|P
20160613|GPC|18601|23001|P
20160613|GPI|22010|32793|P
20160613|GPIC|100|200|P
20160613|GPK|236179|329561|P
20160613|GPL|93667|106123|P
20160613|GPM|500|700|P
20160613|GPN|82473|121827|P
20160613|GPOR|135747|217463|P
20160613|GPP|200|900|P
20160613|GPRE|22581|42973|P
20160613|GPRK|300|300|P
20160613|GPRO|207927|323422|P
20160613|GPS|225544|330930|P
20160613|GPT|42749|60061|P
20160613|GPX|2500|5501|P
20160613|GRA|15822|37774|P
20160613|GRAM|800|1500|P
20160613|GRBK|2876|5676|P
20160613|GRC|3300|5049|P
20160613|GREK|53752|108403|P
20160613|GRES|1000|2240|P
20160613|GRF|0|400|P
20160613|GRFS|41368|69678|P
20160613|GRI|0|100|P
20160613|GRIF|0|100|P
20160613|GRMN|23043|33424|P
20160613|GRN|200|200|P
20160613|GROW|100|100|P
20160613|GRP.U|200|200|P
20160613|GRPN|303413|397150|P
20160613|GRR|0|100|P
20160613|GRSHU|0|294|P
20160613|GRU|0|1525|P
20160613|GRUB|39390|60108|P
20160613|GRX|462|1318|P
20160613|GS|150700|263896|P
20160613|GS-A|100|100|P
20160613|GS-B|200|743|P
20160613|GS-D|0|100|P
20160613|GS-J|100|200|P
20160613|GS-K|100|100|P
20160613|GS-N|0|100|P
20160613|GSAT|388526|715099|P
20160613|GSB|900|1600|P
20160613|GSBC|100|772|P
20160613|GSBD|100|500|P
20160613|GSC|0|233|P
20160613|GSG|5545|7821|P
20160613|GSH|200|200|P
20160613|GSI|100|322|P
20160613|GSIT|817|1017|P
20160613|GSJ|0|600|P
20160613|GSJY|100|500|P
20160613|GSK|254456|374751|P
20160613|GSL|1700|3540|P
20160613|GSLC|100|38610|P
20160613|GSM|98409|133741|P
20160613|GSOL|350|4050|P
20160613|GSP|0|2689|P
20160613|GSS|123190|235578|P
20160613|GST|197709|324232|P
20160613|GST-A|1900|2300|P
20160613|GST-B|700|700|P
20160613|GSV|10388|16138|P
20160613|GSVC|200|1300|P
20160613|GSY|2810|79883|P
20160613|GT|229845|291894|P
20160613|GTAA|0|1181|P
20160613|GTE|43520|72658|P
20160613|GTIM|5400|11000|P
20160613|GTIP|115|115|P
20160613|GTLS|10168|27453|P
20160613|GTN|12889|20745|P
20160613|GTO|0|2300|P
20160613|GTS|3206|4051|P
20160613|GTT|3800|6900|P
20160613|GTXI|600|1300|P
20160613|GTY|3612|6018|P
20160613|GUID|1400|4300|P
20160613|GULF|2700|2900|P
20160613|GUNR|36847|50440|P
20160613|GUR|0|700|P
20160613|GURE|100|1100|P
20160613|GURU|0|1106|P
20160613|GUSH|33854|64442|P
20160613|GUT|200|200|P
20160613|GUT-C|100|500|P
20160613|GV|11950|26733|P
20160613|GVA|23997|31133|P
20160613|GVAL|1902|2252|P
20160613|GVI|1236|6791|P
20160613|GVP|3000|10545|P
20160613|GWB|8900|29030|P
20160613|GWGH|300|500|P
20160613|GWL|600|7471|P
20160613|GWPH|21999|29295|P
20160613|GWR|21476|27306|P
20160613|GWRE|17178|27179|P
20160613|GWRS|900|3000|P
20160613|GWW|51173|66080|P
20160613|GWX|3287|3787|P
20160613|GXC|3323|8323|P
20160613|GXF|127|677|P
20160613|GXG|31109|36579|P
20160613|GXP|71451|146881|P
20160613|GYEN|400|2505|P
20160613|GYLD|100|200|P
20160613|GYRO|1300|2000|P
20160613|H|6752|10052|P
20160613|HA|51654|92931|P
20160613|HABT|36805|85913|P
20160613|HACK|3100|21545|P
20160613|HAE|5864|11348|P
20160613|HAFC|6577|13162|P
20160613|HAHA|0|100|P
20160613|HAIN|41297|63239|P
20160613|HAL|423118|654418|P
20160613|HALL|29576|36570|P
20160613|HALO|57142|69442|P
20160613|HAO|900|2970|P
20160613|HAP|1300|9751|P
20160613|HAR|52043|67070|P
20160613|HAS|17419|38467|P
20160613|HASI|2535|6382|P
20160613|HAWK|38821|53771|P
20160613|HAWX|100|100|P
20160613|HAYN|800|1200|P
20160613|HBAN|514403|824941|P
20160613|HBANO|1400|1600|P
20160613|HBCP|800|2300|P
20160613|HBHC|21587|29867|P
20160613|HBHCL|400|600|P
20160613|HBI|213818|333602|P
20160613|HBIO|2400|4200|P
20160613|HBM|4100|15780|P
20160613|HBMD|100|100|P
20160613|HBNC|403|503|P
20160613|HBP|500|41424|P
20160613|HBU|0|200|P
20160613|HBZ|0|400|P
20160613|HCA|84091|142385|P
20160613|HCAC|100|300|P
20160613|HCACW|0|21600|P
20160613|HCAP|2190|5990|P
20160613|HCCI|1300|5500|P
20160613|HCHC|8762|20932|P
20160613|HCI|4400|7399|P
20160613|HCJ|400|400|P
20160613|HCKT|4400|13701|P
20160613|HCLP|67273|109468|P
20160613|HCM|300|4900|P
20160613|HCN|99505|139197|P
20160613|HCOM|6321|7021|P
20160613|HCP|53175|84143|P
20160613|HCSG|4927|6227|P
20160613|HD|168110|326113|P
20160613|HDB|11579|30000|P
20160613|HDEZ|200|200|P
20160613|HDG|0|930|P
20160613|HDGE|51873|67251|P
20160613|HDLV|0|300|P
20160613|HDNG|300|4000|P
20160613|HDP|28702|43730|P
20160613|HDRAU|400|600|P
20160613|HDS|43790|84849|P
20160613|HDSN|2090|7390|P
20160613|HDV|24655|28792|P
20160613|HDWM|0|100|P
20160613|HDWX|0|100|P
20160613|HE|3600|6100|P
20160613|HE-U|100|700|P
20160613|HEAR|100|200|P
20160613|HEB|9478|10278|P
20160613|HEDJ|486165|788469|P
20160613|HEEM|400|2075|P
20160613|HEES|6600|10100|P
20160613|HEFA|66669|84796|P
20160613|HEI|3510|10004|P
20160613|HEI.A|9124|13024|P
20160613|HELE|4279|6979|P
20160613|HEOP|3300|5200|P
20160613|HEP|700|1856|P
20160613|HEQ|2700|9000|P
20160613|HERO|17500|21400|P
20160613|HES|72361|114722|P
20160613|HES-A|100|500|P
20160613|HEWG|71194|112853|P
20160613|HEWI|0|42800|P
20160613|HEWJ|28459|103321|P
20160613|HEZU|83029|115285|P
20160613|HF|4543|9639|P
20160613|HFBC|100|100|P
20160613|HFC|212163|273320|P
20160613|HFEZ|0|2700|P
20160613|HFWA|400|1400|P
20160613|HGG|786|986|P
20160613|HGH|300|901|P
20160613|HGJP|0|200|P
20160613|HGSH|0|100|P
20160613|HGT|1400|2500|P
20160613|HH|3600|3600|P
20160613|HHC|9910|11910|P
20160613|HHS|105935|226747|P
20160613|HHY|856|9312|P
20160613|HHYX|0|7100|P
20160613|HI|2492|5183|P
20160613|HIBB|14712|19610|P
20160613|HIE|1400|3567|P
20160613|HIFR|3061|8661|P
20160613|HIG|69379|154234|P
20160613|HII|7550|13250|P
20160613|HIIQ|4200|29045|P
20160613|HIL|3100|12270|P
20160613|HILO|100|100|P
20160613|HIMX|75594|156801|P
20160613|HIO|0|1866|P
20160613|HIPS|200|200|P
20160613|HIVE|6145|32386|P
20160613|HIW|50428|68675|P
20160613|HIX|1146|14061|P
20160613|HK|113507|225297|P
20160613|HL|319734|415630|P
20160613|HLF|26952|48210|P
20160613|HLG|200|400|P
20160613|HLI|2200|3800|P
20160613|HLIT|6600|21800|P
20160613|HLM-|600|1200|P
20160613|HLS|15814|32235|P
20160613|HLT|289366|354997|P
20160613|HLTH|10886|12948|P
20160613|HLX|53995|94793|P
20160613|HMC|36771|60969|P
20160613|HMHC|15528|26762|P
20160613|HMLP|100|1100|P
20160613|HMN|10836|14672|P
20160613|HMNY|36541|79149|P
20160613|HMPR|0|800|P
20160613|HMST|3400|9480|P
20160613|HMSY|23866|57823|P
20160613|HMTV|17396|65209|P
20160613|HMY|341150|416997|P
20160613|HNH|200|1300|P
20160613|HNI|8334|17075|P
20160613|HNNA|100|300|P
20160613|HNP|6880|10280|P
20160613|HNR|2900|16178|P
20160613|HNRG|14400|16917|P
20160613|HNSN|100|300|P
20160613|HOFT|3093|7793|P
20160613|HOG|106127|126852|P
20160613|HOLI|10593|13193|P
20160613|HOLX|128601|249882|P
20160613|HOMB|29563|45375|P
20160613|HON|89328|129608|P
20160613|HOS|38259|50137|P
20160613|HOT|46492|60616|P
20160613|HOTR|200|2400|P
20160613|HOV|89180|95664|P
20160613|HOVNP|3900|7200|P
20160613|HP|65626|93576|P
20160613|HPE|468297|732385|P
20160613|HPF|300|1250|P
20160613|HPI|1624|2224|P
20160613|HPJ|700|700|P
20160613|HPP|63729|131678|P
20160613|HPQ|347528|654051|P
20160613|HPS|0|100|P
20160613|HPT|17536|33298|P
20160613|HQCL|2050|2650|P
20160613|HQH|1157|1457|P
20160613|HQL|500|700|P
20160613|HQY|23938|39698|P
20160613|HR|28122|42567|P
20160613|HRB|355851|569601|P
20160613|HRC|11489|18045|P
20160613|HREX|0|100|P
20160613|HRG|15978|28384|P
20160613|HRL|117032|175262|P
20160613|HRMN|0|400|P
20160613|HRS|38286|59959|P
20160613|HRTG|3700|9088|P
20160613|HRTX|29426|38538|P
20160613|HRZN|900|3978|P
20160613|HSBC|252130|310380|P
20160613|HSBC-A|100|100|P
20160613|HSC|57939|73041|P
20160613|HSEA|2200|2700|P
20160613|HSEB|0|4178|P
20160613|HSFC-B*|0|600|P
20160613|HSIC|9115|13322|P
20160613|HSII|1100|5760|P
20160613|HSKA|1900|4400|P
20160613|HSNI|41419|50558|P
20160613|HSON|2900|6100|P
20160613|HST|345071|459981|P
20160613|HSTM|2799|5299|P
20160613|HSY|85092|107189|P
20160613|HT|49569|69472|P
20160613|HTA|9500|16918|P
20160613|HTBI|800|2069|P
20160613|HTBK|700|3500|P
20160613|HTBX|400|400|P
20160613|HTCH|2330|6330|P
20160613|HTD|100|400|P
20160613|HTGC|3721|4921|P
20160613|HTGM|176|861|P
20160613|HTGX|0|1200|P
20160613|HTGY|255|255|P
20160613|HTH|18263|21177|P
20160613|HTHT|26136|36936|P
20160613|HTLD|41084|61075|P
20160613|HTLF|700|3103|P
20160613|HTM|10326|26172|P
20160613|HTR|100|1400|P
20160613|HTS|57461|73661|P
20160613|HTS-A|0|100|P
20160613|HTUS|3100|4158|P
20160613|HTWR|12700|14950|P
20160613|HTY|600|600|P
20160613|HTZ|257933|382714|P
20160613|HUBB|9914|17813|P
20160613|HUBG|13112|27522|P
20160613|HUBS|34356|55497|P
20160613|HUM|27488|55957|P
20160613|HUN|152749|242815|P
20160613|HURC|0|600|P
20160613|HURN|9872|13447|P
20160613|HUSA|20416|65185|P
20160613|HUSI-F*|0|1700|P
20160613|HUSI-H*|0|500|P
20160613|HVPW|0|2077|P
20160613|HVT|2149|3741|P
20160613|HW|8709|21244|P
20160613|HWAY|3400|6900|P
20160613|HWCC|300|500|P
20160613|HWKN|500|1000|P
20160613|HXL|30101|61788|P
20160613|HY|8100|12300|P
20160613|HYB|6900|7300|P
20160613|HYD|35577|46044|P
20160613|HYEM|400|4497|P
20160613|HYG|1484400|2600346|P
20160613|HYGS|300|300|P
20160613|HYH|7864|12739|P
20160613|HYHG|100|100|P
20160613|HYI|1036|4396|P
20160613|HYLD|200|1681|P
20160613|HYLS|1806|104269|P
20160613|HYMB|1018|4788|P
20160613|HYS|18160|32881|P
20160613|HYT|1220|4260|P
20160613|HYXU|499|499|P
20160613|HZN|200|2900|P
20160613|HZNP|216029|301345|P
20160613|HZO|10408|12772|P
20160613|I|20194|53249|P
20160613|IAC|16128|40970|P
20160613|IAE|600|8344|P
20160613|IAF|5100|7984|P
20160613|IAG|240361|322183|P
20160613|IAGG|0|200|P
20160613|IAI|3950|8635|P
20160613|IAK|1700|8970|P
20160613|IART|15737|24084|P
20160613|IAT|24536|73437|P
20160613|IAU|480480|519757|P
20160613|IBA|100|600|P
20160613|IBB|244093|347849|P
20160613|IBCE|200|200|P
20160613|IBCP|837|2437|P
20160613|IBDB|0|459|P
20160613|IBDC|0|503|P
20160613|IBDD|0|100|P
20160613|IBDH|1292|2561|P
20160613|IBDJ|737|1137|P
20160613|IBDK|600|1088|P
20160613|IBDL|1200|3200|P
20160613|IBDM|3055|3055|P
20160613|IBDN|0|1628|P
20160613|IBDO|0|600|P
20160613|IBDP|0|1800|P
20160613|IBDQ|0|1087|P
20160613|IBIO|3900|5900|P
20160613|IBKC|10819|14630|P
20160613|IBKCO|0|8577|P
20160613|IBKR|19150|44115|P
20160613|IBM|85937|171708|P
20160613|IBMF|3700|4300|P
20160613|IBMG|1000|1100|P
20160613|IBMH|11383|11883|P
20160613|IBMI|0|1368|P
20160613|IBMK|100|100|P
20160613|IBN|668670|950441|P
20160613|IBND|1000|1500|P
20160613|IBOC|4300|5500|P
20160613|IBP|16571|28602|P
20160613|IBTX|1600|2700|P
20160613|ICA|300|540|P
20160613|ICAD|1050|1450|P
20160613|ICB|100|600|P
20160613|ICCC|549|549|P
20160613|ICD|600|7839|P
20160613|ICE|55356|91116|P
20160613|ICF|40222|71319|P
20160613|ICFI|2997|4697|P
20160613|ICI|500|2600|P
20160613|ICL|2360|5760|P
20160613|ICLD|867|2900|P
20160613|ICLN|500|3700|P
20160613|ICLR|16151|27251|P
20160613|ICOL|100|1418|P
20160613|ICON|100511|162253|P
20160613|ICPT|24134|41084|P
20160613|ICUI|3700|5700|P
20160613|IDA|5268|16439|P
20160613|IDCC|15338|30738|P
20160613|IDE|300|4286|P
20160613|IDHQ|100|100|P
20160613|IDI|5900|40662|P
20160613|IDLV|3673|5157|P
20160613|IDN|4100|10198|P
20160613|IDRA|5200|14800|P
20160613|IDSY|100|300|P
20160613|IDT|1900|2600|P
20160613|IDTI|48973|107706|P
20160613|IDU|2044|15128|P
20160613|IDV|87287|102989|P
20160613|IDX|4115|11248|P
20160613|IDXJ|100|975|P
20160613|IDXX|26060|56422|P
20160613|IEC|100|2500|P
20160613|IEF|171240|192559|P
20160613|IEFA|375849|463349|P
20160613|IEI|4346|14420|P
20160613|IEIL|2082|2082|P
20160613|IEIS|300|300|P
20160613|IELG|0|154|P
20160613|IEMG|611477|907316|P
20160613|IEO|16080|28844|P
20160613|IEP|600|2450|P
20160613|IESC|2598|6668|P
20160613|IESM|266|266|P
20160613|IEUR|9319|11269|P
20160613|IEV|116394|194577|P
20160613|IEX|11700|15300|P
20160613|IEZ|4340|12298|P
20160613|IF|1922|5422|P
20160613|IFF|32548|45298|P
20160613|IFGL|2900|3070|P
20160613|IFLY|200|850|P
20160613|IFMI|200|300|P
20160613|IFN|3358|8200|P
20160613|IFON|858|1197|P
20160613|IFV|0|600|P
20160613|IGA|0|1980|P
20160613|IGD|0|3100|P
20160613|IGE|160284|252720|P
20160613|IGF|500|1035|P
20160613|IGHG|100|100|P
20160613|IGI|700|700|P
20160613|IGLD|615|615|P
20160613|IGM|1400|25157|P
20160613|IGN|0|520|P
20160613|IGOV|200|561|P
20160613|IGR|6300|49630|P
20160613|IGS|0|300|P
20160613|IGT|18134|48376|P
20160613|IGV|15791|58799|P
20160613|IHC|0|100|P
20160613|IHD|0|1500|P
20160613|IHDG|400|7232|P
20160613|IHE|1500|3900|P
20160613|IHF|3291|6331|P
20160613|IHG|88925|105660|P
20160613|IHI|7764|15666|P
20160613|IHS|7637|17147|P
20160613|IHY|1090|3923|P
20160613|IID|100|1475|P
20160613|IIF|1900|8400|P
20160613|III|100|9231|P
20160613|IIIN|9600|14600|P
20160613|IILG|129900|202491|P
20160613|IIM|200|200|P
20160613|IIN|500|1556|P
20160613|IIVI|6458|13646|P
20160613|IJH|121944|191045|P
20160613|IJJ|1814|8018|P
20160613|IJK|2204|17899|P
20160613|IJR|30701|38532|P
20160613|IJS|26539|33427|P
20160613|IJT|2300|8146|P
20160613|IKGH|400|400|P
20160613|IKNX|1000|1300|P
20160613|IL|4900|21334|P
20160613|ILB|100|100|P
20160613|ILF|145735|246959|P
20160613|ILMN|57014|73216|P
20160613|ILTB|1839|1939|P
20160613|IM|22073|63834|P
20160613|IMAX|28092|51144|P
20160613|IMDZ|1400|5396|P
20160613|IMGN|98880|175692|P
20160613|IMH|1600|2900|P
20160613|IMI|3700|7269|P
20160613|IMKTA|6900|10200|P
20160613|IMLP|216|316|P
20160613|IMMR|12903|20480|P
20160613|IMMU|87579|134981|P
20160613|IMMY|1600|3281|P
20160613|IMN|700|1700|P
20160613|IMNP|39217|146695|P
20160613|IMO|8191|16482|P
20160613|IMOS|300|2100|P
20160613|IMPR|6700|13500|P
20160613|IMPV|37108|68116|P
20160613|IMS|30332|60469|P
20160613|IMUC|6724|24024|P
20160613|INAP|10587|21624|P
20160613|INB|0|5750|P
20160613|INBK|1000|6401|P
20160613|INCO|100|2905|P
20160613|INCR|58577|105148|P
20160613|INCY|34343|56008|P
20160613|IND|100|300|P
20160613|INDA|143573|185873|P
20160613|INDB|2600|4409|P
20160613|INDL|3218|4723|P
20160613|INDY|29716|36716|P
20160613|INF|1100|3933|P
20160613|INFI|38469|43050|P
20160613|INFN|75469|127001|P
20160613|INFU|1800|4600|P
20160613|INFY|112108|273780|P
20160613|ING|343818|379443|P
20160613|INGN|3858|9258|P
20160613|INGR|17069|31904|P
20160613|ININ|26785|34476|P
20160613|INKM|214|414|P
20160613|INN|8634|15474|P
20160613|INN-B|0|100|P
20160613|INNL|0|200|P
20160613|INO|41138|50133|P
20160613|INOD|0|100|P
20160613|INOV|26732|37929|P
20160613|INP|1000|51885|P
20160613|INSM|29243|51340|P
20160613|INST|1300|2800|P
20160613|INSY|12664|33979|P
20160613|INT|7000|24124|P
20160613|INTC|1508410|2105592|P
20160613|INTF|0|775|P
20160613|INTL|2857|4757|P
20160613|INTT|300|500|P
20160613|INTU|41152|70657|P
20160613|INUV|2760|3760|P
20160613|INVA|23876|44873|P
20160613|INVE|200|400|P
20160613|INVN|46315|87839|P
20160613|INVT|3365|3565|P
20160613|INWK|300|4100|P
20160613|INXN|37031|66000|P
20160613|INXX|2400|4500|P
20160613|INY|411|932|P
20160613|IO|2824|5549|P
20160613|IOC|12130|23030|P
20160613|IONS|118896|161773|P
20160613|IOO|1267|4568|P
20160613|IOSP|5821|9021|P
20160613|IOTS|700|700|P
20160613|IP|218015|247024|P
20160613|IPAC|3697|7274|P
20160613|IPAR|6500|8123|P
20160613|IPAS|200|700|P
20160613|IPAY|0|611|P
20160613|IPCC|700|800|P
20160613|IPCI|8900|12900|P
20160613|IPDN|2000|2100|P
20160613|IPE|200|687|P
20160613|IPFF|100|100|P
20160613|IPG|107498|167823|P
20160613|IPGP|14271|18071|P
20160613|IPHI|15613|27740|P
20160613|IPHS|2959|5859|P
20160613|IPI|63468|106414|P
20160613|IPK|0|1450|P
20160613|IPKW|0|3900|P
20160613|IPN|0|100|P
20160613|IPO|0|421|P
20160613|IPS|200|1007|P
20160613|IPW|0|582|P
20160613|IPWR|372|972|P
20160613|IPXL|25561|32695|P
20160613|IQDE|0|150|P
20160613|IQDF|1752|20452|P
20160613|IQDG|0|100|P
20160613|IQDY|400|1500|P
20160613|IQI|400|4795|P
20160613|IQLT|108|208|P
20160613|IQNT|4273|8984|P
20160613|IR|35214|89333|P
20160613|IRBT|15100|41917|P
20160613|IRDM|43712|48872|P
20160613|IRET|16039|21886|P
20160613|IRG|800|1800|P
20160613|IRIX|2200|5304|P
20160613|IRL|0|100|P
20160613|IRM|170251|248615|P
20160613|IRMD|900|1800|P
20160613|IROQ|300|300|P
20160613|IRR|0|1700|P
20160613|IRS|1361|1961|P
20160613|IRT|6110|15361|P
20160613|IRWD|59083|93703|P
20160613|IRY|1285|1884|P
20160613|ISBC|140799|204746|P
20160613|ISCA|8564|14380|P
20160613|ISCF|0|100|P
20160613|ISD|300|1687|P
20160613|ISG|100|100|P
20160613|ISHG|0|300|P
20160613|ISIG|1000|1000|P
20160613|ISIL|26856|62030|P
20160613|ISL|400|400|P
20160613|ISLE|9900|22213|P
20160613|ISNS|0|400|P
20160613|ISR|500|2200|P
20160613|ISRA|300|300|P
20160613|ISRG|8617|11217|P
20160613|ISSC|300|600|P
20160613|IST|0|1300|P
20160613|ISTB|1378|1975|P
20160613|ISTR|100|100|P
20160613|IT|11321|22042|P
20160613|ITA|3537|7322|P
20160613|ITB|633144|870028|P
20160613|ITC|9100|26785|P
20160613|ITCB|4214|15414|P
20160613|ITCI|18617|29482|P
20160613|ITE|443|1543|P
20160613|ITEK|1100|9300|P
20160613|ITEQ|0|600|P
20160613|ITG|5415|8056|P
20160613|ITI|1000|2940|P
20160613|ITIC|100|400|P
20160613|ITIP|0|301|P
20160613|ITM|2139|18108|P
20160613|ITOT|55430|59047|P
20160613|ITR|12229|21869|P
20160613|ITRI|26589|34489|P
20160613|ITRN|1278|4878|P
20160613|ITT|9302|12802|P
20160613|ITUB|724117|991329|P
20160613|ITW|70816|150103|P
20160613|IUSG|0|3558|P
20160613|IUSV|400|737|P
20160613|IVAC|200|605|P
20160613|IVC|35351|52240|P
20160613|IVE|119175|170853|P
20160613|IVH|300|5200|P
20160613|IVOG|4057|5657|P
20160613|IVOO|2455|2455|P
20160613|IVOV|5818|7462|P
20160613|IVR|23143|34882|P
20160613|IVR-A|500|2400|P
20160613|IVTY|1700|3000|P
20160613|IVV|372136|611124|P
20160613|IVW|99499|176250|P
20160613|IVZ|137811|318949|P
20160613|IWB|223734|266908|P
20160613|IWC|890|4565|P
20160613|IWD|207258|337262|P
20160613|IWF|238117|332354|P
20160613|IWM|4758481|6947907|P
20160613|IWN|350577|608935|P
20160613|IWO|107745|137231|P
20160613|IWP|8097|20458|P
20160613|IWR|6771|20106|P
20160613|IWS|59441|73412|P
20160613|IWV|13048|43033|P
20160613|IWX|0|600|P
20160613|IWY|4415|6315|P
20160613|IX|9235|11052|P
20160613|IXC|9739|13730|P
20160613|IXG|200|6330|P
20160613|IXJ|23435|27493|P
20160613|IXN|500|2775|P
20160613|IXP|0|1142|P
20160613|IXUS|4252|12917|P
20160613|IXYS|2700|7250|P
20160613|IYC|300|3252|P
20160613|IYE|512862|945702|P
20160613|IYF|69191|166116|P
20160613|IYG|6238|18417|P
20160613|IYH|9115|25190|P
20160613|IYJ|8928|22654|P
20160613|IYK|3006|15704|P
20160613|IYM|9821|23014|P
20160613|IYR|730139|1143702|P
20160613|IYT|73028|197232|P
20160613|IYW|48803|59904|P
20160613|IYY|1911|4263|P
20160613|IYZ|23486|91717|P
20160613|IZEA|900|6402|P
20160613|JACK|28539|70765|P
20160613|JAGX|3002|17261|P
20160613|JAKK|6693|10093|P
20160613|JASN|100|700|P
20160613|JASNW|0|500|P
20160613|JASO|15743|26343|P
20160613|JAX|3800|7300|P
20160613|JAZZ|77114|98339|P
20160613|JBHT|27368|48865|P
20160613|JBK|328|3693|P
20160613|JBL|113242|193579|P
20160613|JBLU|378713|623148|P
20160613|JBR|200|900|P
20160613|JBSS|2000|5600|P
20160613|JBT|4960|8528|P
20160613|JCAP|900|1100|P
20160613|JCE|599|1500|P
20160613|JCI|250645|329392|P
20160613|JCOM|23359|39329|P
20160613|JCP|254609|476826|P
20160613|JCS|401|601|P
20160613|JD|806178|1277365|P
20160613|JDD|200|1911|P
20160613|JDST|563595|1126298|P
20160613|JE|500|1500|P
20160613|JEC|23844|42809|P
20160613|JEQ|200|300|P
20160613|JETS|975|2075|P
20160613|JFC|3900|8700|P
20160613|JFR|746|846|P
20160613|JGBD|300|300|P
20160613|JGBT|1900|6700|P
20160613|JGH|1000|2400|P
20160613|JGV|2700|5400|P
20160613|JGW|9390|10490|P
20160613|JHA|0|100|P
20160613|JHDG|0|400|P
20160613|JHI|0|300|P
20160613|JHMA|500|500|P
20160613|JHMM|0|450|P
20160613|JHS|0|700|P
20160613|JHX|300|525|P
20160613|JHY|0|2149|P
20160613|JIVE|3300|7600|P
20160613|JJC|3248|3648|P
20160613|JJG|537|2865|P
20160613|JJSF|11229|16829|P
20160613|JKD|650|1050|P
20160613|JKE|628|3172|P
20160613|JKG|800|1400|P
20160613|JKHY|15011|28221|P
20160613|JKJ|0|456|P
20160613|JKK|0|100|P
20160613|JKL|1361|1561|P
20160613|JKS|16565|36932|P
20160613|JLL|42662|67018|P
20160613|JLS|170|170|P
20160613|JMBA|21110|25358|P
20160613|JMEI|17565|28265|P
20160613|JMF|3100|3700|P
20160613|JMP|400|700|P
20160613|JMU|0|800|P
20160613|JNJ|331045|499974|P
20160613|JNK|1066043|1730560|P
20160613|JNP|600|2800|P
20160613|JNPR|182983|290651|P
20160613|JNS|84965|112137|P
20160613|JNUG|99110|175960|P
20160613|JO|8356|18057|P
20160613|JOB|100|300|P
20160613|JOBS|4700|6700|P
20160613|JOE|8034|10888|P
20160613|JOF|200|6767|P
20160613|JONE|7152|20350|P
20160613|JOUT|2953|4043|P
20160613|JOY|150641|210230|P
20160613|JPC|0|1607|P
20160613|JPEM|0|1900|P
20160613|JPEP|600|4050|P
20160613|JPGE|400|1400|P
20160613|JPI|300|600|P
20160613|JPIN|4100|9900|P
20160613|JPM|738446|1044764|P
20160613|JPM+|100|6054|P
20160613|JPM-B|100|100|P
20160613|JPM-D|0|500|P
20160613|JPM-F|0|200|P
20160613|JPM-G|200|700|P
20160613|JPM-H|300|300|P
20160613|JPMV|1700|1700|P
20160613|JPNL|0|300|P
20160613|JPP|0|100|P
20160613|JPS|2933|6033|P
20160613|JPXN|0|600|P
20160613|JQC|300|4862|P
20160613|JRI|0|300|P
20160613|JRJC|9234|33614|P
20160613|JRJR|200|300|P
20160613|JRO|500|3900|P
20160613|JRS|0|1430|P
20160613|JRVR|900|2053|P
20160613|JSC|500|2340|P
20160613|JSD|600|1700|P
20160613|JSM|200|300|P
20160613|JTA|0|1875|P
20160613|JTD|100|1000|P
20160613|JUNE|900|3000|P
20160613|JUNO|164961|224322|P
20160613|JVA|2900|4399|P
20160613|JW.A|18310|28610|P
20160613|JWN|163927|271738|P
20160613|JYNT|0|100|P
20160613|K|93698|140201|P
20160613|KAI|600|1000|P
20160613|KALU|4196|5396|P
20160613|KAMN|8502|10452|P
20160613|KANG|5500|24050|P
20160613|KAR|18579|39347|P
20160613|KATE|69823|121072|P
20160613|KB|4177|5577|P
20160613|KBA|0|100|P
20160613|KBAL|400|2400|P
20160613|KBE|511980|863032|P
20160613|KBH|106696|136250|P
20160613|KBR|52688|90950|P
20160613|KBWB|1100|10331|P
20160613|KBWD|3782|4932|P
20160613|KBWP|0|200|P
20160613|KBWR|100|500|P
20160613|KBWY|10294|11516|P
20160613|KCAP|1260|3440|P
20160613|KCC|100|900|P
20160613|KCE|0|1464|P
20160613|KCG|14399|26824|P
20160613|KCNY|0|300|P
20160613|KE|5400|9516|P
20160613|KED|411|511|P
20160613|KEG|53035|131344|P
20160613|KELYA|6233|10510|P
20160613|KEM|900|7000|P
20160613|KEP|15902|29179|P
20160613|KEQU|0|200|P
20160613|KERX|91456|107966|P
20160613|KEX|30203|144027|P
20160613|KEY|374217|608929|P
20160613|KEYS|14741|36515|P
20160613|KEYW|5302|9402|P
20160613|KF|500|1600|P
20160613|KFH|0|100|P
20160613|KFN-|200|200|P
20160613|KFRC|3900|12747|P
20160613|KFS|0|3000|P
20160613|KFY|10548|25102|P
20160613|KGC|692918|871197|P
20160613|KGJI|7630|8730|P
20160613|KHC|139774|235903|P
20160613|KHI|0|978|P
20160613|KIE|9123|14814|P
20160613|KIM|82672|98126|P
20160613|KINS|2181|4881|P
20160613|KIO|100|1500|P
20160613|KIQ|0|400|P
20160613|KIRK|1500|2678|P
20160613|KITE|30431|49521|P
20160613|KKD|10516|22184|P
20160613|KKR|70332|122044|P
20160613|KKR-A|0|2000|P
20160613|KLAC|53829|127850|P
20160613|KLD|100|2096|P
20160613|KLDW|100|800|P
20160613|KLDX|500|6876|P
20160613|KLEM|400|400|P
20160613|KLIC|1900|7236|P
20160613|KLXI|8106|17506|P
20160613|KMB|27775|50504|P
20160613|KMF|100|676|P
20160613|KMG|3455|5955|P
20160613|KMI|569840|793350|P
20160613|KMI+|0|5500|P
20160613|KMI-A|1370|2220|P
20160613|KMM|0|4042|P
20160613|KMPH|2900|12586|P
20160613|KMPR|17920|19575|P
20160613|KMT|39771|83380|P
20160613|KMX|235357|269470|P
20160613|KN|42262|50680|P
20160613|KND|25413|49299|P
20160613|KNDI|17557|24086|P
20160613|KNL|5350|15275|P
20160613|KNOP|600|1400|P
20160613|KNOW|900|1000|P
20160613|KNX|55475|63154|P
20160613|KO|545666|752680|P
20160613|KODK|19200|34000|P
20160613|KODK+|0|551|P
20160613|KOF|2305|2405|P
20160613|KOL|8759|11436|P
20160613|KOLD|100|100|P
20160613|KONA|3500|4700|P
20160613|KOOL|7817|15408|P
20160613|KOP|3730|5501|P
20160613|KOPN|13684|22849|P
20160613|KORS|88284|135184|P
20160613|KORU|400|400|P
20160613|KOS|51844|66304|P
20160613|KOSS|200|200|P
20160613|KPTI|1500|3100|P
20160613|KR|412735|615400|P
20160613|KRA|13629|19498|P
20160613|KRC|7633|14268|P
20160613|KRE|530791|1064170|P
20160613|KRG|16923|70204|P
20160613|KRNT|1080|1580|P
20160613|KRNY|43538|68274|P
20160613|KRO|1825|6525|P
20160613|KROO|400|766|P
20160613|KRU|900|1100|P
20160613|KS|29990|51390|P
20160613|KSA|300|600|P
20160613|KSM|100|510|P
20160613|KSS|134905|205208|P
20160613|KST|100|10200|P
20160613|KSU|95626|143878|P
20160613|KT|65307|128283|P
20160613|KTCC|3900|7460|P
20160613|KTEC|300|929|P
20160613|KTF|100|400|P
20160613|KTOS|11950|32477|P
20160613|KTOV|4400|14330|P
20160613|KTWO|16652|25352|P
20160613|KURA|1500|4079|P
20160613|KUTV|0|1000|P
20160613|KVHI|500|800|P
20160613|KW|37751|61145|P
20160613|KWEB|2200|3200|P
20160613|KWR|600|900|P
20160613|KWT|0|2420|P
20160613|KXI|550|1250|P
20160613|KYE|300|1300|P
20160613|KYN|6947|13478|P
20160613|KYN-G|0|300|P
20160613|KYO|925|1725|P
20160613|KZ|200|2600|P
20160613|L|50670|81139|P
20160613|LABD|139078|330510|P
20160613|LABL|9700|12300|P
20160613|LABU|440666|650042|P
20160613|LAD|21890|32190|P
20160613|LADR|7794|15216|P
20160613|LAKE|900|1000|P
20160613|LAMR|11625|29778|P
20160613|LANC|7100|12206|P
20160613|LAND|900|2300|P
20160613|LAQ|100|100|P
20160613|LARE|0|500|P
20160613|LARK|100|200|P
20160613|LAWS|0|900|P
20160613|LAYN|21400|41560|P
20160613|LAZ|12800|36650|P
20160613|LB|131525|222389|P
20160613|LBAI|8329|16535|P
20160613|LBF|0|100|P
20160613|LBIO|20354|52546|P
20160613|LBJ|500|500|P
20160613|LBND|0|200|P
20160613|LBRDA|10407|39963|P
20160613|LBRDK|42351|101421|P
20160613|LBTYA|235155|454845|P
20160613|LBTYK|281074|587916|P
20160613|LBY|1336|4736|P
20160613|LC|461080|638591|P
20160613|LCI|30611|46876|P
20160613|LCNB|0|1400|P
20160613|LCUT|1496|6296|P
20160613|LDL|500|1500|P
20160613|LDOS|24554|47273|P
20160613|LDP|200|1700|P
20160613|LDR|5100|6500|P
20160613|LDRH|89845|186947|P
20160613|LDUR|109|109|P
20160613|LE|12100|19362|P
20160613|LEA|15654|28566|P
20160613|LECO|26954|35604|P
20160613|LEDS|0|200|P
20160613|LEE|0|390|P
20160613|LEG|22620|39220|P
20160613|LEI|1527|1727|P
20160613|LEJU|2400|5134|P
20160613|LEMB|2600|5751|P
20160613|LEN|91861|129276|P
20160613|LEN.B|2235|2914|P
20160613|LENS|0|200|P
20160613|LEO|200|2300|P
20160613|LEU|5520|5620|P
20160613|LFC|58491|119403|P
20160613|LFL|6700|11221|P
20160613|LFUS|5066|8239|P
20160613|LFVN|3211|9711|P
20160613|LGCY|4900|11828|P
20160613|LGCYO|2800|2900|P
20160613|LGCYP|0|400|P
20160613|LGF|81564|111451|P
20160613|LGI|0|300|P
20160613|LGIH|21391|32091|P
20160613|LGLV|100|400|P
20160613|LGND|6170|8320|P
20160613|LH|35573|87999|P
20160613|LHCG|2300|5500|P
20160613|LHO|162547|192608|P
20160613|LIFE|3746|5546|P
20160613|LII|22250|30337|P
20160613|LILA|1700|5177|P
20160613|LILAK|14966|23034|P
20160613|LINC|3400|6000|P
20160613|LIND|3100|30047|P
20160613|LINDW|0|6400|P
20160613|LINK|400|1100|P
20160613|LION|900|1700|P
20160613|LIOX|5555|7255|P
20160613|LIT|7935|21154|P
20160613|LITB|100|395|P
20160613|LITE|12262|44262|P
20160613|LIVE|200|900|P
20160613|LIVN|31270|42855|P
20160613|LJPC|10079|13979|P
20160613|LKFN|800|1600|P
20160613|LKQ|87136|145837|P
20160613|LL|66823|106387|P
20160613|LLL|13383|24565|P
20160613|LLNW|1600|4473|P
20160613|LLTC|76972|101368|P
20160613|LLY|116872|253621|P
20160613|LM|42852|68808|P
20160613|LMAT|1500|4651|P
20160613|LMCA|59273|98672|P
20160613|LMCK|45243|86513|P
20160613|LMFA|2600|3500|P
20160613|LMHA|100|1207|P
20160613|LMIA|300|800|P
20160613|LMLP|1400|1700|P
20160613|LMNR|1771|5334|P
20160613|LMNX|1400|6249|P
20160613|LMOS|1400|4058|P
20160613|LMRK|2400|3226|P
20160613|LMT|24222|59730|P
20160613|LNC|95540|178064|P
20160613|LNCE|37213|61876|P
20160613|LNDC|9252|15052|P
20160613|LNG|148601|218624|P
20160613|LNKD|949324|2149713|P
20160613|LNN|10765|18365|P
20160613|LNT|24227|37624|P
20160613|LNTH|1100|2800|P
20160613|LOAN|1100|3150|P
20160613|LOB|2700|4000|P
20160613|LOCK|72569|86869|P
20160613|LOCO|9272|13188|P
20160613|LODE|3798|9098|P
20160613|LOGI|36132|43062|P
20160613|LOGM|15363|21363|P
20160613|LOPE|15228|34013|P
20160613|LOR|700|2940|P
20160613|LORL|2000|3200|P
20160613|LOV|1800|8790|P
20160613|LOW|125018|311984|P
20160613|LOWC|400|400|P
20160613|LOXO|2800|5594|P
20160613|LPCN|6033|20012|P
20160613|LPG|8332|12219|P
20160613|LPI|275137|337596|P
20160613|LPL|26521|65905|P
20160613|LPLA|17706|30089|P
20160613|LPNT|19379|26908|P
20160613|LPSB|0|1300|P
20160613|LPSN|7100|13400|P
20160613|LPT|33275|47452|P
20160613|LPTH|0|300|P
20160613|LPTN|394|3943|P
20160613|LPX|61728|99284|P
20160613|LQ|43850|71573|P
20160613|LQD|677188|1027882|P
20160613|LQDH|0|100|P
20160613|LQDT|1200|2100|P
20160613|LRAD|0|200|P
20160613|LRCX|116197|161448|P
20160613|LRET|100|100|P
20160613|LRN|4486|9816|P
20160613|LSBG|400|2194|P
20160613|LSCC|68364|101664|P
20160613|LSTR|10115|19817|P
20160613|LSXMA|9806|32900|P
20160613|LSXMK|14470|53871|P
20160613|LTBR|25910|38910|P
20160613|LTC|8367|14962|P
20160613|LTPZ|0|100|P
20160613|LTRPA|14954|30074|P
20160613|LTRX|365|865|P
20160613|LTS|5594|8394|P
20160613|LTS-A|400|700|P
20160613|LTXB|14494|24604|P
20160613|LUB|0|400|P
20160613|LUK|83190|125183|P
20160613|LULU|173666|229069|P
20160613|LUNA|1462|3700|P
20160613|LUV|281960|486303|P
20160613|LUX|400|1358|P
20160613|LVHD|203|203|P
20160613|LVLT|53130|82939|P
20160613|LVNTA|33585|83969|P
20160613|LVNTB|3500|5400|P
20160613|LVS|150351|219374|P
20160613|LWAY|0|457|P
20160613|LWC|140|6027|P
20160613|LXFR|1700|12759|P
20160613|LXFT|24696|38658|P
20160613|LXK|9081|28929|P
20160613|LXP|25841|60087|P
20160613|LXRX|15089|27052|P
20160613|LXU|42841|62101|P
20160613|LYB|183506|310798|P
20160613|LYG|136215|197940|P
20160613|LYTS|500|5283|P
20160613|LYV|34604|48999|P
20160613|LZB|4499|8904|P
20160613|M|273055|471690|P
20160613|MA|122216|259911|P
20160613|MAA|12923|27781|P
20160613|MAC|54779|83686|P
20160613|MACK|67461|130826|P
20160613|MAGS|300|4900|P
20160613|MAIN|2400|8050|P
20160613|MAN|28848|41346|P
20160613|MANH|52510|70028|P
20160613|MANT|4014|7846|P
20160613|MANU|0|1400|P
20160613|MAR|211842|328142|P
20160613|MARA|9228|9728|P
20160613|MARK|1500|1500|P
20160613|MAS|201093|306547|P
20160613|MASI|29605|52164|P
20160613|MAT|113806|297497|P
20160613|MATH|0|100|P
20160613|MATR|1757|4557|P
20160613|MATW|3770|7270|P
20160613|MATX|8605|14268|P
20160613|MAV|500|500|P
20160613|MB|3166|8371|P
20160613|MBB|18538|21606|P
20160613|MBFI|13402|15602|P
20160613|MBG|100|100|P
20160613|MBI|234826|284819|P
20160613|MBII|4600|41972|P
20160613|MBLY|89136|146863|P
20160613|MBRG|1477|4777|P
20160613|MBRX|0|1767|P
20160613|MBT|113114|141223|P
20160613|MBTF|200|4426|P
20160613|MBUU|600|1800|P
20160613|MBVT|300|600|P
20160613|MBWM|400|1400|P
20160613|MC|2200|5500|P
20160613|MCBC|300|4800|P
20160613|MCC|1800|5600|P
20160613|MCD|210108|344038|P
20160613|MCEP|0|1900|P
20160613|MCF|1535|13630|P
20160613|MCFT|5865|17056|P
20160613|MCHI|148191|229878|P
20160613|MCHP|90880|128177|P
20160613|MCHX|1000|3600|P
20160613|MCK|48068|91256|P
20160613|MCN|200|3800|P
20160613|MCO|62838|91108|P
20160613|MCQ|1370|2070|P
20160613|MCR|200|2300|P
20160613|MCRB|15000|22000|P
20160613|MCRI|987|3277|P
20160613|MCRN|12900|17900|P
20160613|MCS|1918|5918|P
20160613|MCUR|8000|21300|P
20160613|MCY|4490|5790|P
20160613|MCZ|4600|4600|P
20160613|MD|13378|23873|P
20160613|MDC|8151|12751|P
20160613|MDCA|15168|21167|P
20160613|MDCO|56801|82049|P
20160613|MDGN|6039|10740|P
20160613|MDIV|300|1000|P
20160613|MDLY|0|400|P
20160613|MDLZ|395314|608449|P
20160613|MDM|700|2300|P
20160613|MDP|7763|13363|P
20160613|MDR|93064|154449|P
20160613|MDRX|148932|250127|P
20160613|MDSO|88219|93919|P
20160613|MDT|202710|312346|P
20160613|MDU|25457|33552|P
20160613|MDVN|123706|180343|P
20160613|MDVX|15746|158732|P
20160613|MDWD|1300|1300|P
20160613|MDXG|19309|24509|P
20160613|MDY|246307|331804|P
20160613|MDYG|600|1000|P
20160613|MDYV|100|100|P
20160613|MED|3400|6800|P
20160613|MEET|15859|40827|P
20160613|MEG|28414|41867|P
20160613|MEI|15478|26232|P
20160613|MEIP|1400|1400|P
20160613|MELI|20738|29217|P
20160613|MEMP|34517|48943|P
20160613|MEN|0|700|P
20160613|MENT|59811|115615|P
20160613|MEOH|46604|55304|P
20160613|MEP|100|3442|P
20160613|MER-K|1000|1300|P
20160613|MER-M|100|100|P
20160613|MER-P|0|900|P
20160613|MERC|7953|19253|P
20160613|MESG|5392|20582|P
20160613|MET|254619|350674|P
20160613|MET-A|0|1100|P
20160613|MFA|49151|86761|P
20160613|MFC|79157|107507|P
20160613|MFCB|300|400|P
20160613|MFD|1465|1465|P
20160613|MFG|5530|45081|P
20160613|MFIN|1300|3582|P
20160613|MFL|550|1350|P
20160613|MFLX|2685|6407|P
20160613|MFM|200|2100|P
20160613|MFNC|0|400|P
20160613|MFRI|7075|9275|P
20160613|MFRM|32835|63241|P
20160613|MFS|19000|32098|P
20160613|MFSF|0|1000|P
20160613|MFT|100|934|P
20160613|MG|1930|6260|P
20160613|MGA|80774|148113|P
20160613|MGC|2427|4577|P
20160613|MGCD|200|700|P
20160613|MGEE|2950|4850|P
20160613|MGF|100|1500|P
20160613|MGH|0|5600|P
20160613|MGI|4227|9437|P
20160613|MGIC|100|1187|P
20160613|MGK|10555|11955|P
20160613|MGLN|2932|3832|P
20160613|MGM|515897|734483|P
20160613|MGN|200|3200|P
20160613|MGNX|16392|25295|P
20160613|MGP|13226|63127|P
20160613|MGPI|2814|4117|P
20160613|MGRC|5600|10000|P
20160613|MGT|105719|152294|P
20160613|MGU|300|1030|P
20160613|MGV|2660|3760|P
20160613|MHD|200|600|P
20160613|MHG|4100|8800|P
20160613|MHGC|1500|3538|P
20160613|MHI|336|2749|P
20160613|MHK|15668|25268|P
20160613|MHLD|8450|20465|P
20160613|MHN|2815|5484|P
20160613|MHNC|0|8368|P
20160613|MHO|6537|9222|P
20160613|MHO-A|0|300|P
20160613|MHY|700|3400|P
20160613|MIC|15137|22937|P
20160613|MIDD|12850|17661|P
20160613|MIDU|4215|11475|P
20160613|MIDZ|285|1700|P
20160613|MIE|1200|3200|P
20160613|MIFI|8895|17419|P
20160613|MIK|55897|80507|P
20160613|MILN|0|400|P
20160613|MIME|500|1961|P
20160613|MIN|0|1600|P
20160613|MINC|2375|4074|P
20160613|MIND|800|1500|P
20160613|MINI|6900|7782|P
20160613|MINT|5159|17121|P
20160613|MIRN|900|2100|P
20160613|MITK|21622|58510|P
20160613|MITL|40121|73039|P
20160613|MITT|3649|6125|P
20160613|MIXT|0|200|P
20160613|MIY|400|700|P
20160613|MJCO|0|400|P
20160613|MJN|45020|108426|P
20160613|MKC|12101|15401|P
20160613|MKL|300|800|P
20160613|MKSI|13906|20306|P
20160613|MKTO|57451|176060|P
20160613|MKTX|45301|57897|P
20160613|MLAB|300|500|P
20160613|MLHR|17796|41896|P
20160613|MLI|5150|10212|P
20160613|MLM|30908|42359|P
20160613|MLN|1104|5031|P
20160613|MLNK|20432|29532|P
20160613|MLNX|12656|25552|P
20160613|MLPA|1476|2719|P
20160613|MLPC|121|121|P
20160613|MLPG|3500|3500|P
20160613|MLPI|53076|105928|P
20160613|MLPJ|1080|1080|P
20160613|MLPN|8400|22811|P
20160613|MLPQ|974|3174|P
20160613|MLPX|250|850|P
20160613|MLPY|0|200|P
20160613|MLR|400|1200|P
20160613|MLSS|300|800|P
20160613|MLVF|300|699|P
20160613|MMC|46795|72337|P
20160613|MMD|900|8100|P
20160613|MMI|1385|4785|P
20160613|MMLP|15099|21920|P
20160613|MMM|74380|173926|P
20160613|MMP|50341|99829|P
20160613|MMS|9771|14608|P
20160613|MMSI|4442|9317|P
20160613|MMT|0|2590|P
20160613|MMU|200|846|P
20160613|MMYT|26294|38922|P
20160613|MN|100|2700|P
20160613|MNA|15959|16059|P
20160613|MNDO|1000|1200|P
20160613|MNGA|575|1355|P
20160613|MNI|930|1930|P
20160613|MNK|73282|146179|P
20160613|MNKD|194311|305022|P
20160613|MNOV|23035|56116|P
20160613|MNP|100|1628|P
20160613|MNR|5528|12828|P
20160613|MNR-B|1000|1000|P
20160613|MNRK|100|2000|P
20160613|MNRO|5388|7305|P
20160613|MNST|43583|92281|P
20160613|MNTA|13155|22429|P
20160613|MNTX|3200|11800|P
20160613|MO|154616|283116|P
20160613|MOAT|8713|16861|P
20160613|MOBI|1750|4350|P
20160613|MOBL|8369|34262|P
20160613|MOC|400|4038|P
20160613|MOCO|100|100|P
20160613|MOD|6569|9983|P
20160613|MODN|1207|3207|P
20160613|MOG.A|5203|7805|P
20160613|MOH|32175|56408|P
20160613|MOKO|0|700|P
20160613|MOMO|31424|110318|P
20160613|MON|208435|299636|P
20160613|MOO|1564|5693|P
20160613|MORE|13179|20917|P
20160613|MORL|32709|63129|P
20160613|MORN|1975|4275|P
20160613|MORT|647|2757|P
20160613|MOS|212272|289571|P
20160613|MOSY|450|19150|P
20160613|MOTI|100|100|P
20160613|MOV|8946|14486|P
20160613|MP-D|100|300|P
20160613|MPA|1100|1200|P
20160613|MPAA|19577|28428|P
20160613|MPC|299718|459132|P
20160613|MPEL|73242|117131|P
20160613|MPET|0|100|P
20160613|MPG|1200|12500|P
20160613|MPLX|39033|67538|P
20160613|MPSX|2304|6204|P
20160613|MPV|500|700|P
20160613|MPW|50689|93103|P
20160613|MPWR|7800|11800|P
20160613|MQT|500|1210|P
20160613|MQY|0|600|P
20160613|MRC|39197|66566|P
20160613|MRCC|2824|7524|P
20160613|MRCY|18371|28246|P
20160613|MRD|259538|540213|P
20160613|MRIN|1500|4988|P
20160613|MRK|190354|322417|P
20160613|MRKT|43728|58449|P
20160613|MRLN|454|1266|P
20160613|MRNS|90512|270978|P
20160613|MRO|569761|786104|P
20160613|MRTN|2891|4091|P
20160613|MRTX|24590|60270|P
20160613|MRUS|800|1900|P
20160613|MRVC|1500|2300|P
20160613|MRVL|299300|388274|P
20160613|MS|573746|895906|P
20160613|MS-E|0|100|P
20160613|MS-F|400|3146|P
20160613|MSA|3456|8311|P
20160613|MSB|2691|3831|P
20160613|MSBF|3121|3521|P
20160613|MSBI|100|1400|P
20160613|MSCC|90901|123012|P
20160613|MSCI|39447|54871|P
20160613|MSD|0|3215|P
20160613|MSEX|500|800|P
20160613|MSF|100|300|P
20160613|MSFG|743|3912|P
20160613|MSFT|4016260|7852368|P
20160613|MSG|7561|10872|P
20160613|MSGN|7212|15956|P
20160613|MSI|151934|216643|P
20160613|MSK|200|1200|P
20160613|MSL|600|800|P
20160613|MSM|34049|41833|P
20160613|MSON|100|100|P
20160613|MSP|300|1200|P
20160613|MSTR|9478|11078|P
20160613|MSTX|122968|256370|P
20160613|MT|325948|572607|P
20160613|MTB|62937|77537|P
20160613|MTCH|41757|63693|P
20160613|MTD|9300|10000|P
20160613|MTDR|54956|118291|P
20160613|MTEX|100|100|P
20160613|MTG|277507|435958|P
20160613|MTGE|18176|22347|P
20160613|MTGEP|3270|56100|P
20160613|MTH|34353|45710|P
20160613|MTK|0|862|P
20160613|MTL|766|866|P
20160613|MTLS|700|900|P
20160613|MTN|27327|41827|P
20160613|MTOR|42233|64083|P
20160613|MTP|0|100|P
20160613|MTR|200|200|P
20160613|MTRN|3622|7531|P
20160613|MTRX|4700|8500|P
20160613|MTSC|28069|50397|P
20160613|MTSI|21068|40946|P
20160613|MTT|0|100|P
20160613|MTU|77348|153376|P
20160613|MTUM|22567|27069|P
20160613|MTW|71017|111008|P
20160613|MTX|3256|4461|P
20160613|MTZ|46373|72781|P
20160613|MU|873054|1325852|P
20160613|MUB|5793|20399|P
20160613|MUC|500|2464|P
20160613|MUE|500|600|P
20160613|MUH|0|200|P
20160613|MUI|600|1686|P
20160613|MUJ|100|1300|P
20160613|MUNI|2423|4091|P
20160613|MUR|181615|216897|P
20160613|MUS|100|300|P
20160613|MUSA|6441|11541|P
20160613|MUX|186080|375808|P
20160613|MVC|0|300|P
20160613|MVF|1400|2172|P
20160613|MVG|6300|15465|P
20160613|MVIS|1000|2950|P
20160613|MVO|100|100|P
20160613|MVT|200|200|P
20160613|MVV|1200|4100|P
20160613|MWA|58223|78799|P
20160613|MWG|100|396|P
20160613|MWR|1800|2200|P
20160613|MWW|49477|90159|P
20160613|MX|600|2400|P
20160613|MXF|900|1742|P
20160613|MXI|300|3848|P
20160613|MXIM|53207|110459|P
20160613|MXL|60905|91509|P
20160613|MXPT|1000|1600|P
20160613|MXWL|6200|17280|P
20160613|MY|3509|4909|P
20160613|MYC|484|984|P
20160613|MYCC|6367|17809|P
20160613|MYD|475|8406|P
20160613|MYE|3535|8046|P
20160613|MYF|100|600|P
20160613|MYGN|58917|117109|P
20160613|MYI|761|1661|P
20160613|MYJ|600|600|P
20160613|MYL|414716|603333|P
20160613|MYN|936|4372|P
20160613|MYOK|200|1200|P
20160613|MYRG|3100|9065|P
20160613|MYY|300|300|P
20160613|MZOR|2900|7476|P
20160613|MZZ|327|5677|P
20160613|N|66325|95661|P
20160613|NAC|220|6730|P
20160613|NAD|2314|3614|P
20160613|NADL|13729|23646|P
20160613|NAII|1800|5531|P
20160613|NAIL|0|100|P
20160613|NAK|12200|46746|P
20160613|NAKD|100|100|P
20160613|NAME|400|1300|P
20160613|NANO|2100|5490|P
20160613|NANR|8100|9205|P
20160613|NAO|859|1159|P
20160613|NAP|300|400|P
20160613|NAT|51988|73862|P
20160613|NATH|2278|2678|P
20160613|NATI|11807|27753|P
20160613|NATL|200|500|P
20160613|NATR|5740|8940|P
20160613|NAUH|0|100|P
20160613|NAV|43229|62932|P
20160613|NAVB|81529|181842|P
20160613|NAVG|700|2000|P
20160613|NAVI|142044|222918|P
20160613|NAZ|100|200|P
20160613|NBB|2265|4130|P
20160613|NBD|600|1200|P
20160613|NBH|700|1800|P
20160613|NBHC|5578|8802|P
20160613|NBIX|96370|125338|P
20160613|NBL|97275|287720|P
20160613|NBN|0|100|P
20160613|NBO|0|300|P
20160613|NBR|344035|450294|P
20160613|NBRV|200|2100|P
20160613|NBTB|2500|5100|P
20160613|NBW|606|906|P
20160613|NBY|0|500|P
20160613|NC|200|300|P
20160613|NCA|814|1314|P
20160613|NCBS|4740|16237|P
20160613|NCI|3300|7665|P
20160613|NCIT|1649|4149|P
20160613|NCLH|76274|147131|P
20160613|NCMI|3100|11353|P
20160613|NCOM|0|1000|P
20160613|NCQ|1300|11127|P
20160613|NCR|62134|109299|P
20160613|NCS|11488|22643|P
20160613|NCT|3669|6741|P
20160613|NCTY|200|200|P
20160613|NCV|648|948|P
20160613|NCZ|700|1700|P
20160613|NDAQ|32137|63781|P
20160613|NDLS|3300|5270|P
20160613|NDP|2519|3800|P
20160613|NDRM|2900|4211|P
20160613|NDRO|600|1096|P
20160613|NDSN|20575|43540|P
20160613|NE|304299|436710|P
20160613|NEA|706|5942|P
20160613|NEAR|0|246|P
20160613|NEE|36873|58087|P
20160613|NEE-G|0|100|P
20160613|NEE-H|0|100|P
20160613|NEE-K|5059|13833|P
20160613|NEE-P|0|188|P
20160613|NEE-Q|1400|2300|P
20160613|NEFF|3920|6226|P
20160613|NEM|345170|526959|P
20160613|NEO|10151|36208|P
20160613|NEOG|2200|3500|P
20160613|NEON|300|5800|P
20160613|NEOS|9300|13845|P
20160613|NEOT|13779|31268|P
20160613|NEP|600|4160|P
20160613|NEPT|2900|3000|P
20160613|NERV|14686|39147|P
20160613|NETE|7978|9478|P
20160613|NEU|700|2100|P
20160613|NEV|0|100|P
20160613|NEWM|6975|12394|P
20160613|NEWR|14400|28600|P
20160613|NEWS|2668|5224|P
20160613|NEWT|1838|5255|P
20160613|NFBK|3498|8027|P
20160613|NFG|23030|30511|P
20160613|NFJ|950|2660|P
20160613|NFLT|401|2506|P
20160613|NFLX|730734|1067148|P
20160613|NFO|0|2000|P
20160613|NFRA|5857|7075|P
20160613|NFX|107857|171828|P
20160613|NG|163267|266663|P
20160613|NGD|496884|673400|P
20160613|NGE|3439|4839|P
20160613|NGG|32528|37728|P
20160613|NGHC|3603|14597|P
20160613|NGHCO|100|270|P
20160613|NGHCP|900|900|P
20160613|NGL|56542|119924|P
20160613|NGS|800|2309|P
20160613|NGVC|836|2636|P
20160613|NGVT|10948|37065|P
20160613|NH|21700|30050|P
20160613|NHC|4100|10600|P
20160613|NHF|1000|2842|P
20160613|NHI|5678|10827|P
20160613|NHS|5982|23380|P
20160613|NHTC|6328|13800|P
20160613|NI|85286|107665|P
20160613|NIB|200|300|P
20160613|NICE|2400|4450|P
20160613|NICK|0|400|P
20160613|NID|700|952|P
20160613|NIE|2015|11615|P
20160613|NIHD|52027|85085|P
20160613|NILE|5500|8100|P
20160613|NIM|420|940|P
20160613|NIQ|400|500|P
20160613|NJR|5824|9519|P
20160613|NJV|100|200|P
20160613|NK|22947|33726|P
20160613|NKA|200|2600|P
20160613|NKE|359201|665348|P
20160613|NKG|0|100|P
20160613|NKTR|67172|95955|P
20160613|NKX|0|300|P
20160613|NL|0|100|P
20160613|NLNK|26964|35462|P
20160613|NLS|3379|5402|P
20160613|NLSN|67847|94879|P
20160613|NLST|1381|1981|P
20160613|NLY|496210|666023|P
20160613|NM|45611|86966|P
20160613|NM-G|0|300|P
20160613|NMBL|17708|56997|P
20160613|NMFC|2100|8305|P
20160613|NMIH|5600|36218|P
20160613|NML|2700|14300|P
20160613|NMM|6200|30005|P
20160613|NMO|300|18930|P
20160613|NMR|29803|56233|P
20160613|NMRX|100|1500|P
20160613|NMS|700|1300|P
20160613|NMY|100|100|P
20160613|NMZ|850|5568|P
20160613|NNA|1699|9336|P
20160613|NNBR|5308|6607|P
20160613|NNI|2522|5571|P
20160613|NNN|21227|38764|P
20160613|NNVC|1018|4718|P
20160613|NNY|0|400|P
20160613|NOA|400|700|P
20160613|NOAH|11700|19847|P
20160613|NOBL|17208|38417|P
20160613|NOC|22524|43091|P
20160613|NOG|18304|41413|P
20160613|NOK|943600|1179391|P
20160613|NOM|100|100|P
20160613|NOMD|7050|32258|P
20160613|NORD|14100|15700|P
20160613|NORW|600|5294|P
20160613|NOV|110086|192640|P
20160613|NOVT|2100|3300|P
20160613|NOW|53056|84031|P
20160613|NP|1600|3154|P
20160613|NPD|500|700|P
20160613|NPF|1112|1612|P
20160613|NPI|100|2405|P
20160613|NPK|600|700|P
20160613|NPM|420|6876|P
20160613|NPO|3825|5925|P
20160613|NPP|1284|4233|P
20160613|NPTN|12796|25469|P
20160613|NPV|1138|3489|P
20160613|NQ|19433|22233|P
20160613|NQM|1084|1184|P
20160613|NQP|0|100|P
20160613|NQS|0|900|P
20160613|NR|13370|23793|P
20160613|NRCIA|2100|2462|P
20160613|NRCIB|0|100|P
20160613|NRE|2600|7200|P
20160613|NRF|50086|115973|P
20160613|NRF-B|0|2350|P
20160613|NRF-E|340|340|P
20160613|NRG|146259|339858|P
20160613|NRIM|2442|6570|P
20160613|NRK|200|3400|P
20160613|NRO|300|1000|P
20160613|NRP|300|600|P
20160613|NRT|100|200|P
20160613|NRZ|52067|98793|P
20160613|NS|18895|25895|P
20160613|NSA|14869|23670|P
20160613|NSAM|97361|187619|P
20160613|NSAT|1400|4650|P
20160613|NSC|62242|121229|P
20160613|NSEC|200|500|P
20160613|NSH|1000|4000|P
20160613|NSIT|6900|14600|P
20160613|NSL|200|300|P
20160613|NSM|26251|35058|P
20160613|NSP|5947|12660|P
20160613|NSPH|2400|6444|P
20160613|NSPR|0|200|P
20160613|NSR|21883|33267|P
20160613|NSS|0|200|P
20160613|NSSC|100|100|P
20160613|NSTG|6206|9702|P
20160613|NSU|10693|23922|P
20160613|NTAP|181469|280092|P
20160613|NTC|0|200|P
20160613|NTCT|68906|115497|P
20160613|NTEC|100|200|P
20160613|NTES|55730|84185|P
20160613|NTG|1100|1600|P
20160613|NTGR|15281|24527|P
20160613|NTI|5800|17515|P
20160613|NTIP|800|800|P
20160613|NTK|1800|7453|P
20160613|NTL|100|100|P
20160613|NTLA|16715|29799|P
20160613|NTN|700|16875|P
20160613|NTP|100|834|P
20160613|NTRA|7700|19825|P
20160613|NTRI|20867|25867|P
20160613|NTRS|56224|74784|P
20160613|NTRSP|100|100|P
20160613|NTT|33562|37662|P
20160613|NTWK|0|1888|P
20160613|NTX|488|488|P
20160613|NUAN|92999|153836|P
20160613|NUE|123612|197511|P
20160613|NUGT|841633|1244619|P
20160613|NUM|0|1142|P
20160613|NUO|466|566|P
20160613|NURO|700|700|P
20160613|NUS|15861|27139|P
20160613|NUTR|700|1000|P
20160613|NUV|1400|5148|P
20160613|NUVA|49168|61901|P
20160613|NUW|0|451|P
20160613|NVAX|321374|348217|P
20160613|NVCN|400|12252|P
20160613|NVCR|55598|113776|P
20160613|NVDA|553067|793804|P
20160613|NVDQ|2700|3600|P
20160613|NVEC|300|600|P
20160613|NVEE|5500|8778|P
20160613|NVET|461|1446|P
20160613|NVFY|0|100|P
20160613|NVG|6551|29654|P
20160613|NVGN|1070|2350|P
20160613|NVGS|9229|43980|P
20160613|NVIV|5638|6638|P
20160613|NVLS|1100|2000|P
20160613|NVMI|4267|7419|P
20160613|NVO|42413|67928|P
20160613|NVR|0|100|P
20160613|NVRO|39191|76312|P
20160613|NVS|93386|143160|P
20160613|NVTA|5605|7605|P
20160613|NVTR|3400|4200|P
20160613|NVX|346|546|P
20160613|NW-C|700|2900|P
20160613|NWBI|27624|31724|P
20160613|NWBO|14000|38519|P
20160613|NWE|20923|36991|P
20160613|NWFL|0|400|P
20160613|NWHM|1700|2800|P
20160613|NWL|171659|306950|P
20160613|NWN|19612|31646|P
20160613|NWPX|4180|6240|P
20160613|NWS|56869|86756|P
20160613|NWSA|267720|393087|P
20160613|NWY|1878|15819|P
20160613|NX|2622|8437|P
20160613|NXC|0|464|P
20160613|NXEO|8306|10206|P
20160613|NXEOU|0|4700|P
20160613|NXEOW|114238|156225|P
20160613|NXJ|0|300|P
20160613|NXP|900|2204|P
20160613|NXPI|148642|452765|P
20160613|NXQ|0|894|P
20160613|NXR|1086|1186|P
20160613|NXRT|4158|9697|P
20160613|NXST|8060|16277|P
20160613|NXTD|17095|17295|P
20160613|NXTM|24644|38703|P
20160613|NYCB|186571|256530|P
20160613|NYCB-U|0|500|P
20160613|NYF|0|400|P
20160613|NYH|400|1000|P
20160613|NYLD|9873|15090|P
20160613|NYLD.A|20369|24865|P
20160613|NYMT|29830|41691|P
20160613|NYMX|2195|3295|P
20160613|NYNY|700|700|P
20160613|NYRT|18540|34967|P
20160613|NYT|22633|47580|P
20160613|NYV|0|100|P
20160613|NZF|2000|15193|P
20160613|NZH|500|2798|P
20160613|O|42603|64107|P
20160613|OA|11550|19350|P
20160613|OAK|7093|11893|P
20160613|OAKS|200|900|P
20160613|OAKS-A|100|100|P
20160613|OAS|558528|920854|P
20160613|OASM|0|2263|P
20160613|OB|3003|6103|P
20160613|OC|10222|25779|P
20160613|OCFC|2600|5800|P
20160613|OCLR|90248|145782|P
20160613|OCLS|20814|36664|P
20160613|OCN|92510|144412|P
20160613|OCRX|3300|5100|P
20160613|OCUL|25792|45495|P
20160613|OCX|300|300|P
20160613|ODFL|65744|80532|P
20160613|ODP|192544|438543|P
20160613|OEC|1500|3300|P
20160613|OEF|113789|138132|P
20160613|OESX|800|2100|P
20160613|OEUH|0|380|P
20160613|OEUR|935|1335|P
20160613|OFC|18084|32897|P
20160613|OFC-L|100|900|P
20160613|OFED|600|1575|P
20160613|OFG|17962|24987|P
20160613|OFIX|3300|4900|P
20160613|OFLX|100|800|P
20160613|OFS|2110|6310|P
20160613|OGE|70985|89472|P
20160613|OGEN|0|100|P
20160613|OGS|3133|11251|P
20160613|OGXI|3885|10442|P
20160613|OHAI|0|6505|P
20160613|OHGI|0|100|P
20160613|OHI|14694|23721|P
20160613|OHRP|1600|11347|P
20160613|OI|58935|134372|P
20160613|OIA|400|1400|P
20160613|OIBR|2800|140200|P
20160613|OIBR.C|500|900|P
20160613|OIH|1189275|1782676|P
20160613|OII|82065|106855|P
20160613|OIIL|1600|11100|P
20160613|OIL|218640|295208|P
20160613|OILX|0|100|P
20160613|OIS|18576|30336|P
20160613|OKE|190205|224530|P
20160613|OKS|43705|62963|P
20160613|OKSB|1400|2500|P
20160613|OLBK|200|3600|P
20160613|OLED|38479|55870|P
20160613|OLLI|66579|121909|P
20160613|OLN|169548|240227|P
20160613|OLO|0|3400|P
20160613|OLP|100|1040|P
20160613|OMAB|400|900|P
20160613|OMAM|2559|5959|P
20160613|OMC|72819|93345|P
20160613|OMCL|4054|5354|P
20160613|OME|2225|7131|P
20160613|OMED|19809|26677|P
20160613|OMER|28791|42831|P
20160613|OMEX|900|5531|P
20160613|OMF|17408|23171|P
20160613|OMI|41699|55175|P
20160613|OMN|1624|3583|P
20160613|ON|417832|610879|P
20160613|ONB|95173|140714|P
20160613|ONCE|53599|68296|P
20160613|ONCS|5600|8800|P
20160613|ONDK|19551|24551|P
20160613|ONE|200|7078|P
20160613|ONEK|200|926|P
20160613|ONEQ|0|250|P
20160613|ONEY|0|157|P
20160613|ONP|0|1000|P
20160613|ONTX|3398|4898|P
20160613|ONVO|52725|73613|P
20160613|OOMA|151|251|P
20160613|OPB|10483|17727|P
20160613|OPGN|1589|1729|P
20160613|OPHC|1600|4100|P
20160613|OPHT|16150|27084|P
20160613|OPK|109619|212736|P
20160613|OPTT|3700|5150|P
20160613|OPWR|15235|19030|P
20160613|OPXA|59495|70110|P
20160613|OPY|3500|5600|P
20160613|ORA|3100|14594|P
20160613|ORAN|35275|55586|P
20160613|ORBC|13829|26157|P
20160613|ORBK|21599|75313|P
20160613|ORC|2938|3738|P
20160613|ORCL|452661|723307|P
20160613|OREX|88278|112232|P
20160613|ORG|200|1500|P
20160613|ORI|44739|77651|P
20160613|ORIG|63180|138594|P
20160613|ORIT|6340|13336|P
20160613|ORLY|32529|43555|P
20160613|ORM|1200|4700|P
20160613|ORMP|900|3400|P
20160613|ORN|900|2750|P
20160613|ORPN|1400|4100|P
20160613|ORRF|982|2357|P
20160613|OSB|0|300|P
20160613|OSBC|600|900|P
20160613|OSG|19037|75694|P
20160613|OSHC|100|3616|P
20160613|OSIR|5600|7517|P
20160613|OSIS|7927|11027|P
20160613|OSK|14601|27442|P
20160613|OSM|0|600|P
20160613|OSTK|3100|9860|P
20160613|OSUR|38537|107181|P
20160613|OTEX|4200|10600|P
20160613|OTIC|13328|31305|P
20160613|OTIV|2200|2500|P
20160613|OTTR|2634|10934|P
20160613|OUNZ|2107|2307|P
20160613|OUSA|300|1899|P
20160613|OUT|13226|34079|P
20160613|OUTR|14542|22687|P
20160613|OVAS|22688|42061|P
20160613|OXFD|300|1700|P
20160613|OXGN|14327|14427|P
20160613|OXLC|8431|15881|P
20160613|OXM|11162|20271|P
20160613|OXY|285197|412868|P
20160613|OZM|15228|25018|P
20160613|OZRK|104482|178145|P
20160613|P|167706|327580|P
20160613|PAA|117861|222930|P
20160613|PAAS|268480|371768|P
20160613|PAC|1900|5274|P
20160613|PACB|99018|173579|P
20160613|PACD|6664|12084|P
20160613|PACW|57518|75918|P
20160613|PAG|25504|37262|P
20160613|PAGP|51253|107278|P
20160613|PAH|58979|90955|P
20160613|PAHC|4100|11804|P
20160613|PAI|200|931|P
20160613|PAK|1400|1600|P
20160613|PALL|1519|8222|P
20160613|PAM|3803|9253|P
20160613|PANL|0|100|P
20160613|PANW|36945|60949|P
20160613|PAR|0|446|P
20160613|PARR|8690|20856|P
20160613|PATI|921|1321|P
20160613|PATK|7112|11485|P
20160613|PAY|134763|265890|P
20160613|PAYC|32158|49371|P
20160613|PAYX|115242|158897|P
20160613|PB|32466|42458|P
20160613|PBA|8246|14546|P
20160613|PBB|100|100|P
20160613|PBCT|236531|280062|P
20160613|PBD|200|200|P
20160613|PBE|1400|12627|P
20160613|PBF|81161|166590|P
20160613|PBFX|100|700|P
20160613|PBH|25072|65756|P
20160613|PBHC|100|300|P
20160613|PBI|38340|54138|P
20160613|PBIP|400|500|P
20160613|PBJ|606|2466|P
20160613|PBMD|4100|5500|P
20160613|PBP|1388|1891|P
20160613|PBPB|3033|8536|P
20160613|PBR|1075013|1412999|P
20160613|PBR.A|378403|648864|P
20160613|PBS|0|1581|P
20160613|PBSK|200|300|P
20160613|PBT|100|400|P
20160613|PBW|4300|10951|P
20160613|PBYI|36758|52318|P
20160613|PCAR|133723|168718|P
20160613|PCBK|925|1425|P
20160613|PCCC|1974|3674|P
20160613|PCEF|15135|15735|P
20160613|PCF|100|400|P
20160613|PCG|61906|101882|P
20160613|PCH|6535|12635|P
20160613|PCI|15124|20464|P
20160613|PCK|100|500|P
20160613|PCLN|13136|20281|P
20160613|PCM|0|1500|P
20160613|PCMI|200|400|P
20160613|PCN|800|3700|P
20160613|PCO|11000|16157|P
20160613|PCOM|400|972|P
20160613|PCQ|100|200|P
20160613|PCRX|35146|53654|P
20160613|PCTI|0|300|P
20160613|PCTY|8300|14797|P
20160613|PCY|18315|50910|P
20160613|PCYG|600|900|P
20160613|PDBC|2800|2800|P
20160613|PDCE|119801|177579|P
20160613|PDCO|46530|69727|P
20160613|PDEX|2400|3924|P
20160613|PDFS|7477|13223|P
20160613|PDI|83048|94548|P
20160613|PDLI|76088|118745|P
20160613|PDM|8761|12061|P
20160613|PDN|500|1532|P
20160613|PDP|2461|9007|P
20160613|PDS|167267|263004|P
20160613|PDT|200|1151|P
20160613|PDVW|7779|12502|P
20160613|PE|68552|145380|P
20160613|PEB|61721|72685|P
20160613|PEB-D|200|200|P
20160613|PEBO|900|1200|P
20160613|PED|0|300|P
20160613|PEG|80527|133148|P
20160613|PEGA|6597|10197|P
20160613|PEGI|54245|70028|P
20160613|PEI|10343|16846|P
20160613|PEI-B|100|590|P
20160613|PEIX|21733|46479|P
20160613|PEJ|100|1000|P
20160613|PEK|18497|50903|P
20160613|PEN|25103|49121|P
20160613|PENN|37669|54151|P
20160613|PEO|1225|6525|P
20160613|PEP|126889|236732|P
20160613|PER|2000|5000|P
20160613|PERI|2269|16771|P
20160613|PERM|1100|1300|P
20160613|PERY|1300|2700|P
20160613|PES|10716|28216|P
20160613|PESI|2997|14696|P
20160613|PETS|3534|8361|P
20160613|PETX|17378|26127|P
20160613|PEY|67085|81791|P
20160613|PEZ|409|1832|P
20160613|PF|86626|137368|P
20160613|PFBC|400|700|P
20160613|PFBI|889|3689|P
20160613|PFBX|400|400|P
20160613|PFD|800|2100|P
20160613|PFE|782119|1258763|P
20160613|PFF|132982|210124|P
20160613|PFG|53853|86599|P
20160613|PFGC|6100|12680|P
20160613|PFH|1100|2400|P
20160613|PFI|113|113|P
20160613|PFIE|715|9238|P
20160613|PFIG|100|600|P
20160613|PFIS|200|200|P
20160613|PFL|400|1700|P
20160613|PFLT|500|1400|P
20160613|PFM|700|3065|P
20160613|PFMT|100|1200|P
20160613|PFN|200|2700|P
20160613|PFNX|1500|5000|P
20160613|PFPT|38429|58577|P
20160613|PFS|4947|7684|P
20160613|PFSI|6300|11800|P
20160613|PFSW|2000|8500|P
20160613|PFXF|9808|17946|P
20160613|PG|161274|316383|P
20160613|PGAL|800|2300|P
20160613|PGC|100|851|P
20160613|PGEM|1418|7554|P
20160613|PGF|54539|58301|P
20160613|PGH|105223|176389|P
20160613|PGHD|599|1898|P
20160613|PGHY|900|2902|P
20160613|PGJ|136|736|P
20160613|PGLC|15705|21176|P
20160613|PGM|200|200|P
20160613|PGND|9382|16593|P
20160613|PGNX|34224|44910|P
20160613|PGP|300|300|P
20160613|PGR|93070|211590|P
20160613|PGRE|16369|26772|P
20160613|PGTI|8099|9985|P
20160613|PGX|60030|121045|P
20160613|PGZ|0|100|P
20160613|PH|50623|66864|P
20160613|PHB|11866|25637|P
20160613|PHD|800|900|P
20160613|PHDG|100|684|P
20160613|PHF|964|1548|P
20160613|PHG|33613|69674|P
20160613|PHH|24508|32771|P
20160613|PHI|1300|3337|P
20160613|PHIIK|4096|5696|P
20160613|PHK|12055|23121|P
20160613|PHM|200882|244888|P
20160613|PHMD|0|200|P
20160613|PHO|1126|9909|P
20160613|PHX|632|1432|P
20160613|PHYS|158104|196784|P
20160613|PICB|0|3571|P
20160613|PICK|9483|10883|P
20160613|PICO|2349|3049|P
20160613|PID|5320|29312|P
20160613|PIE|3922|5176|P
20160613|PII|135609|170970|P
20160613|PIM|0|5980|P
20160613|PIN|68076|84308|P
20160613|PINC|18738|25789|P
20160613|PIO|531|5911|P
20160613|PIP|2494|20405|P
20160613|PIR|183962|238907|P
20160613|PIRS|3433|7633|P
20160613|PIZ|978|2380|P
20160613|PJC|2386|3286|P
20160613|PJP|9150|21441|P
20160613|PJT|3700|11600|P
20160613|PKB|100|400|P
20160613|PKD|6379|9696|P
20160613|PKE|1575|2891|P
20160613|PKG|74541|120707|P
20160613|PKI|10451|26839|P
20160613|PKO|555|2024|P
20160613|PKOH|3400|5200|P
20160613|PKW|1275|15620|P
20160613|PKX|24030|40710|P
20160613|PKY|21877|39674|P
20160613|PL-C|0|100|P
20160613|PL-E|0|100|P
20160613|PLAB|3000|9738|P
20160613|PLAY|76597|104868|P
20160613|PLCE|54830|76212|P
20160613|PLCM|38967|80971|P
20160613|PLD|95304|135271|P
20160613|PLG|10400|15750|P
20160613|PLKI|18455|32941|P
20160613|PLM|3800|4013|P
20160613|PLND|1809|2200|P
20160613|PLNT|4588|8688|P
20160613|PLOW|2866|5357|P
20160613|PLPC|100|100|P
20160613|PLPM|15860|34871|P
20160613|PLSE|400|11620|P
20160613|PLT|7140|19974|P
20160613|PLUG|22632|38932|P
20160613|PLUS|1517|3517|P
20160613|PLW|0|2700|P
20160613|PLX|0|1700|P
20160613|PLXS|16614|21305|P
20160613|PM|86874|205958|P
20160613|PMBC|100|2270|P
20160613|PMC|7350|15121|P
20160613|PMD|100|100|P
20160613|PMF|0|102|P
20160613|PML|0|1000|P
20160613|PMM|100|100|P
20160613|PMO|0|4122|P
20160613|PMR|0|110|P
20160613|PMT|6082|7782|P
20160613|PMTS|2200|7844|P
20160613|PMX|300|1300|P
20160613|PN|1100|4000|P
20160613|PNBK|0|100|P
20160613|PNC|67927|132797|P
20160613|PNC-P|0|400|P
20160613|PNF|1500|3700|P
20160613|PNFP|12799|18116|P
20160613|PNI|100|100|P
20160613|PNK|36592|116947|P
20160613|PNM|9734|15186|P
20160613|PNNT|11299|24848|P
20160613|PNQI|200|1200|P
20160613|PNR|50084|104141|P
20160613|PNRA|22100|28909|P
20160613|PNTR|400|1300|P
20160613|PNW|10153|25089|P
20160613|PNX|200|1100|P
20160613|PNY|4631|19583|P
20160613|PODD|15270|31399|P
20160613|POL|13909|33518|P
20160613|POOL|15842|26242|P
20160613|POR|26647|31447|P
20160613|POST|42630|95249|P
20160613|POT|452472|672872|P
20160613|POWI|11600|16912|P
20160613|POWL|1707|3507|P
20160613|PPA|5015|11870|P
20160613|PPBI|5130|13255|P
20160613|PPC|55699|125779|P
20160613|PPG|46199|74802|P
20160613|PPH|800|900|P
20160613|PPHM|51218|77334|P
20160613|PPHMP|100|800|P
20160613|PPL|167695|288065|P
20160613|PPLT|8900|14567|P
20160613|PPP|31775|41023|P
20160613|PPR|1700|4100|P
20160613|PPS|18967|36298|P
20160613|PPT|4200|6000|P
20160613|PQ|227|527|P
20160613|PRA|3100|6800|P
20160613|PRAA|39423|51464|P
20160613|PRAH|22449|49057|P
20160613|PRAN|1000|6412|P
20160613|PRCP|600|600|P
20160613|PRE-E|0|100|P
20160613|PRE-I|0|100|P
20160613|PRF|4051|16266|P
20160613|PRFT|1700|5200|P
20160613|PRFZ|0|300|P
20160613|PRGO|116565|176982|P
20160613|PRGS|12443|18343|P
20160613|PRGX|800|1200|P
20160613|PRH|0|301|P
20160613|PRI|13017|16017|P
20160613|PRIM|7839|11066|P
20160613|PRK|2200|2400|P
20160613|PRKR|600|1100|P
20160613|PRLB|13755|19082|P
20160613|PRME|0|200|P
20160613|PRMW|17180|30980|P
20160613|PRO|9596|15729|P
20160613|PROV|100|2500|P
20160613|PRPH|14453|16053|P
20160613|PRQR|300|400|P
20160613|PRSC|3800|5676|P
20160613|PRSS|1046|1550|P
20160613|PRTA|14274|17150|P
20160613|PRTK|4780|7757|P
20160613|PRTO|2100|4905|P
20160613|PRTS|400|9910|P
20160613|PRTY|2200|5576|P
20160613|PRU|77952|140952|P
20160613|PRXL|39708|72721|P
20160613|PRZM|0|300|P
20160613|PSA|29993|76140|P
20160613|PSA-C|300|1200|P
20160613|PSA-R|100|2592|P
20160613|PSA-T|3886|4073|P
20160613|PSA-Y|0|300|P
20160613|PSA-Z|200|200|P
20160613|PSAU|1100|1100|P
20160613|PSB|6557|11116|P
20160613|PSB-T|100|200|P
20160613|PSCC|0|100|P
20160613|PSCE|200|1000|P
20160613|PSCF|0|4000|P
20160613|PSCH|200|350|P
20160613|PSCI|0|100|P
20160613|PSCT|100|200|P
20160613|PSDV|1500|2300|P
20160613|PSEC|51883|115381|P
20160613|PSF|800|2100|P
20160613|PSG|28806|43373|P
20160613|PSI|217|417|P
20160613|PSIX|3600|3800|P
20160613|PSJ|0|300|P
20160613|PSK|5671|9314|P
20160613|PSL|200|600|P
20160613|PSLV|31510|145217|P
20160613|PSMT|2599|3499|P
20160613|PSO|26168|74924|P
20160613|PSP|1731|19518|P
20160613|PSQ|124735|143610|P
20160613|PST|5700|8180|P
20160613|PSTB|1800|11234|P
20160613|PSTG|71014|92536|P
20160613|PSTI|4418|9018|P
20160613|PSX|268557|344399|P
20160613|PSXP|17552|35240|P
20160613|PTC|54992|104061|P
20160613|PTCT|48804|66274|P
20160613|PTEN|209634|368078|P
20160613|PTEU|0|900|P
20160613|PTF|0|400|P
20160613|PTH|0|434|P
20160613|PTI|3835|9535|P
20160613|PTIE|100|1686|P
20160613|PTLA|22036|43152|P
20160613|PTLC|0|200|P
20160613|PTM|200|300|P
20160613|PTMC|250|450|P
20160613|PTN|7100|7100|P
20160613|PTNR|400|500|P
20160613|PTR|5499|14719|P
20160613|PTSI|1499|1899|P
20160613|PTX|279402|433403|P
20160613|PTXP|3639|5306|P
20160613|PTY|0|350|P
20160613|PUB|1696|4096|P
20160613|PUI|200|4069|P
20160613|PUK|36064|64292|P
20160613|PUK-|1441|1871|P
20160613|PULM|942|4140|P
20160613|PUTW|945|1245|P
20160613|PUW|0|300|P
20160613|PVCT|39290|39790|P
20160613|PVG|56069|64353|P
20160613|PVH|30910|48940|P
20160613|PVTB|42226|69480|P
20160613|PW-A|300|300|P
20160613|PWB|660|2260|P
20160613|PWC|0|461|P
20160613|PWE|679646|991734|P
20160613|PWR|78580|113793|P
20160613|PWV|1556|5949|P
20160613|PWZ|2730|18818|P
20160613|PX|28954|76121|P
20160613|PXD|69561|109414|P
20160613|PXE|0|3097|P
20160613|PXF|25561|29331|P
20160613|PXH|13832|31030|P
20160613|PXI|100|699|P
20160613|PXJ|700|1000|P
20160613|PXLG|210|510|P
20160613|PXLW|904|1796|P
20160613|PXMG|0|100|P
20160613|PXMV|1780|1780|P
20160613|PXS|180|280|P
20160613|PXSG|0|100|P
20160613|PXSV|121|121|P
20160613|PYDS|1500|1700|P
20160613|PYN|100|100|P
20160613|PYPL|540635|1054528|P
20160613|PYS|300|900|P
20160613|PYZ|400|1070|P
20160613|PZA|9981|16302|P
20160613|PZC|0|2000|P
20160613|PZD|0|116|P
20160613|PZE|100|2900|P
20160613|PZG|100|200|P
20160613|PZN|300|1507|P
20160613|PZT|0|1331|P
20160613|PZZA|40205|53071|P
20160613|Q|117172|164505|P
20160613|QADA|1600|1900|P
20160613|QAI|2278|5699|P
20160613|QAT|5600|5600|P
20160613|QAUS|1100|2200|P
20160613|QCAN|200|200|P
20160613|QCLN|0|1609|P
20160613|QCOM|558705|1089863|P
20160613|QCRH|800|2399|P
20160613|QDEF|100|300|P
20160613|QDEL|10642|13795|P
20160613|QDEU|100|600|P
20160613|QDF|5015|6623|P
20160613|QEP|140518|247150|P
20160613|QESP|0|250|P
20160613|QGEN|135525|177173|P
20160613|QHC|6500|23827|P
20160613|QID|290299|358604|P
20160613|QIHU|25481|46580|P
20160613|QINC|200|200|P
20160613|QIWI|9665|18223|P
20160613|QLD|243036|348644|P
20160613|QLGC|14550|25368|P
20160613|QLIK|154308|377962|P
20160613|QLTA|0|700|P
20160613|QLTB|400|1100|P
20160613|QLTI|400|998|P
20160613|QLYS|9331|16231|P
20160613|QMEX|1000|1000|P
20160613|QMOM|800|800|P
20160613|QNST|800|6500|P
20160613|QPAC|0|24200|P
20160613|QQEW|600|1000|P
20160613|QQQ|2382057|4080379|P
20160613|QQQE|837|2999|P
20160613|QQQX|700|7099|P
20160613|QQXT|0|920|P
20160613|QRHC|0|600|P
20160613|QRVO|75866|152422|P
20160613|QSII|19221|36759|P
20160613|QSR|44192|61532|P
20160613|QTEC|0|800|P
20160613|QTM|43090|160419|P
20160613|QTNT|200|1000|P
20160613|QTS|9099|14657|P
20160613|QTWO|3500|14719|P
20160613|QUAD|16716|24928|P
20160613|QUAL|933310|939124|P
20160613|QUIK|1000|6313|P
20160613|QUMU|200|200|P
20160613|QUNR|38140|57380|P
20160613|QUOT|24264|30564|P
20160613|QURE|36082|106232|P
20160613|QVCA|89144|143404|P
20160613|QVM|0|200|P
20160613|QYLD|100|100|P
20160613|R|45928|63476|P
20160613|RACE|38600|58372|P
20160613|RAD|653452|1090943|P
20160613|RADA|2399|27020|P
20160613|RAI|96093|179107|P
20160613|RAIL|4300|9829|P
20160613|RALS|918|918|P
20160613|RARE|28460|38727|P
20160613|RAS|6118|12518|P
20160613|RAS-B|0|200|P
20160613|RAS-C|100|700|P
20160613|RATE|9012|22769|P
20160613|RAVE|1100|1700|P
20160613|RAVI|0|431|P
20160613|RAVN|5579|10352|P
20160613|RAX|76619|134783|P
20160613|RBA|7925|14222|P
20160613|RBC|15849|27613|P
20160613|RBCAA|0|400|P
20160613|RBL|6187|6787|P
20160613|RBPAA|0|400|P
20160613|RBS|71487|149315|P
20160613|RBS-H|0|400|P
20160613|RBS-L|1400|4412|P
20160613|RBS-R|0|800|P
20160613|RBS-S|1900|1900|P
20160613|RBS-T|4300|4300|P
20160613|RCD|565|2010|P
20160613|RCI|4347|12924|P
20160613|RCII|24352|45367|P
20160613|RCKY|0|1229|P
20160613|RCL|114375|158903|P
20160613|RCMT|300|400|P
20160613|RCON|100|200|P
20160613|RCS|1700|2000|P
20160613|RDC|115917|205594|P
20160613|RDCM|2727|6127|P
20160613|RDEN|4754|8922|P
20160613|RDHL|1200|1810|P
20160613|RDI|500|1300|P
20160613|RDIV|1400|2600|P
20160613|RDN|97156|131694|P
20160613|RDNT|3107|7407|P
20160613|RDS.A|209276|402734|P
20160613|RDS.B|516772|559240|P
20160613|RDUS|49569|74789|P
20160613|RDVY|460|560|P
20160613|RDWR|2700|8401|P
20160613|RDY|5929|15088|P
20160613|RE|9545|20005|P
20160613|RECN|1600|3500|P
20160613|REED|3648|11232|P
20160613|REET|1200|5485|P
20160613|REFR|400|500|P
20160613|REG|11175|16517|P
20160613|REGI|22614|30930|P
20160613|REGL|500|500|P
20160613|REGN|22529|36705|P
20160613|REI|15200|31562|P
20160613|REIS|0|200|P
20160613|REK|452|752|P
20160613|RELV|0|100|P
20160613|RELX|14371|17356|P
20160613|RELY|2700|8200|P
20160613|REM|179935|209344|P
20160613|REMX|1835|2834|P
20160613|REN|1027|6719|P
20160613|RENN|1900|4581|P
20160613|RENX|7307|12401|P
20160613|REPH|800|3000|P
20160613|RES|38818|47640|P
20160613|RESI|3000|7600|P
20160613|RESN|600|700|P
20160613|RETA|26937|41898|P
20160613|RETL|888|6093|P
20160613|REV|1000|2694|P
20160613|REW|0|149|P
20160613|REX|28144|34937|P
20160613|REXI|2020|6403|P
20160613|REXR|4400|10900|P
20160613|REXX|47520|113165|P
20160613|REZ|1478|10542|P
20160613|RF|852158|1226351|P
20160613|RF-A|100|100|P
20160613|RF-B|100|100|P
20160613|RFG|600|900|P
20160613|RFI|200|500|P
20160613|RFIL|0|400|P
20160613|RFP|10100|17369|P
20160613|RFV|0|979|P
20160613|RGA|4875|7875|P
20160613|RGC|66357|87051|P
20160613|RGEN|10787|20087|P
20160613|RGI|800|1353|P
20160613|RGLD|62757|76087|P
20160613|RGLS|48113|78836|P
20160613|RGNX|5700|12100|P
20160613|RGR|103236|129378|P
20160613|RGRO|0|200|P
20160613|RGS|8784|15012|P
20160613|RGSE|561|561|P
20160613|RGT|700|899|P
20160613|RH|252118|355273|P
20160613|RHI|19078|40646|P
20160613|RHP|7847|10510|P
20160613|RHS|1200|2100|P
20160613|RHT|60956|116265|P
20160613|RIBT|4392|4992|P
20160613|RIC|17699|29891|P
20160613|RICE|117484|212472|P
20160613|RICK|100|3100|P
20160613|RIF|0|700|P
20160613|RIG|324612|581087|P
20160613|RIGL|6161|12409|P
20160613|RIGP|1800|4215|P
20160613|RIGS|290|690|P
20160613|RILY|0|1000|P
20160613|RINF|0|100|P
20160613|RING|32228|54045|P
20160613|RIO|379442|607783|P
20160613|RISE|0|100|P
20160613|RITT|0|3117|P
20160613|RJA|1100|1200|P
20160613|RJD|400|1100|P
20160613|RJF|21091|31298|P
20160613|RJI|26441|35436|P
20160613|RJN|0|3400|P
20160613|RKDA|21709|60644|P
20160613|RL|81544|109197|P
20160613|RLGT|2617|6959|P
20160613|RLGT-A|200|200|P
20160613|RLGY|35773|66129|P
20160613|RLH|0|700|P
20160613|RLI|6901|8724|P
20160613|RLJ|48388|58993|P
20160613|RLOC|0|1415|P
20160613|RLOG|100|2592|P
20160613|RLYP|169179|250429|P
20160613|RM|5900|26637|P
20160613|RMAX|2855|4055|P
20160613|RMBS|24827|30827|P
20160613|RMCF|0|200|P
20160613|RMD|22092|27358|P
20160613|RMGN|100|400|P
20160613|RMP|2469|9069|P
20160613|RMR|700|2300|P
20160613|RMT|1500|1500|P
20160613|RMTI|21879|28870|P
20160613|RNET|5397|6417|P
20160613|RNG|8631|16861|P
20160613|RNN|16000|48900|P
20160613|RNP|700|3150|P
20160613|RNR|4700|7200|P
20160613|RNST|2400|5400|P
20160613|RNVA|4000|4900|P
20160613|RNWK|600|1000|P
20160613|ROBO|0|119|P
20160613|ROCK|7639|14644|P
20160613|RODM|100|1000|P
20160613|ROG|1604|2806|P
20160613|ROGS|300|800|P
20160613|ROIAK|5956|9305|P
20160613|ROIC|21415|29617|P
20160613|ROK|30221|43083|P
20160613|ROL|6132|9021|P
20160613|ROLL|4829|6629|P
20160613|ROM|1059|4040|P
20160613|ROOF|0|820|P
20160613|ROP|15091|31481|P
20160613|ROSG|0|2900|P
20160613|ROST|110123|167454|P
20160613|ROVI|55805|85528|P
20160613|ROX|6800|10172|P
20160613|ROYT|100|200|P
20160613|RP|16205|39180|P
20160613|RPAI|19979|67459|P
20160613|RPD|7930|12380|P
20160613|RPG|4958|22363|P
20160613|RPM|13185|26558|P
20160613|RPRX|9926|11326|P
20160613|RPT|6579|11050|P
20160613|RPTP|21249|35294|P
20160613|RPV|19977|46981|P
20160613|RPXC|15600|45098|P
20160613|RQI|11726|13879|P
20160613|RRC|198551|256551|P
20160613|RRD|87047|118402|P
20160613|RRGB|12572|16572|P
20160613|RRMS|9658|14771|P
20160613|RRR|23000|69072|P
20160613|RRTS|1700|9020|P
20160613|RS|15325|32019|P
20160613|RSCO|101|101|P
20160613|RSE|1200|3900|P
20160613|RSG|55058|96151|P
20160613|RSO|3593|7784|P
20160613|RSP|69061|105462|P
20160613|RSPP|90053|138261|P
20160613|RST|4444|26502|P
20160613|RSTI|8636|16335|P
20160613|RSX|1319626|2110561|P
20160613|RSXJ|45532|49412|P
20160613|RSYS|16103|31942|P
20160613|RT|3380|4680|P
20160613|RTEC|5814|13552|P
20160613|RTH|200|550|P
20160613|RTIX|12700|18300|P
20160613|RTK|5100|8800|P
20160613|RTM|100|876|P
20160613|RTN|44293|90426|P
20160613|RTRX|7472|14372|P
20160613|RUBI|13868|31948|P
20160613|RUN|53716|92767|P
20160613|RUSHA|8154|9654|P
20160613|RUSHB|400|3200|P
20160613|RUSL|10712|56574|P
20160613|RUSS|61316|269350|P
20160613|RUTH|5000|8500|P
20160613|RVLT|490|1290|P
20160613|RVNC|38086|44286|P
20160613|RVNU|0|781|P
20160613|RVP|1343|1443|P
20160613|RVSB|3278|5475|P
20160613|RVT|1000|3800|P
20160613|RWC|300|300|P
20160613|RWJ|800|3719|P
20160613|RWK|300|700|P
20160613|RWL|593|593|P
20160613|RWLK|1000|4000|P
20160613|RWM|68012|95990|P
20160613|RWO|20222|30880|P
20160613|RWR|15369|20777|P
20160613|RWT|29856|39229|P
20160613|RWW|0|300|P
20160613|RWX|31561|51813|P
20160613|RWXL|100|100|P
20160613|RXD|0|200|P
20160613|RXDX|3120|15516|P
20160613|RXI|411|911|P
20160613|RXII|0|300|P
20160613|RXL|0|100|P
20160613|RXN|30629|52261|P
20160613|RY|13700|19930|P
20160613|RYAAY|13113|25098|P
20160613|RYAM|8938|16606|P
20160613|RYE|2000|3850|P
20160613|RYF|250|2129|P
20160613|RYH|2008|6418|P
20160613|RYI|13417|27338|P
20160613|RYJ|100|1321|P
20160613|RYN|6397|13444|P
20160613|RYT|1259|5565|P
20160613|RYU|121|1151|P
20160613|RZA|0|100|P
20160613|RZB|1066|6366|P
20160613|RZG|100|2396|P
20160613|RZV|400|700|P
20160613|S|237587|391661|P
20160613|SA|19344|65448|P
20160613|SAA|0|117|P
20160613|SAAS|101092|202545|P
20160613|SABR|152319|285744|P
20160613|SAEX|1910|2810|P
20160613|SAFM|30639|38059|P
20160613|SAFT|1500|1800|P
20160613|SAGE|25153|39960|P
20160613|SAH|18818|31524|P
20160613|SAIA|5308|13545|P
20160613|SAIC|52630|78979|P
20160613|SALE|3341|16925|P
20160613|SALM|400|2695|P
20160613|SALT|24915|32315|P
20160613|SAM|9126|10858|P
20160613|SAMG|100|800|P
20160613|SAN|404454|467334|P
20160613|SAN-B|300|300|P
20160613|SAND|37129|77578|P
20160613|SANM|23684|45843|P
20160613|SANW|2900|7100|P
20160613|SAP|71297|122669|P
20160613|SASR|2500|3300|P
20160613|SATS|1700|8469|P
20160613|SAUC|100|1300|P
20160613|SAVE|208527|243052|P
20160613|SB|3556|4256|P
20160613|SB-D|0|100|P
20160613|SBAC|41095|77740|P
20160613|SBBP|0|200|P
20160613|SBCF|1300|4770|P
20160613|SBGI|12644|24796|P
20160613|SBGL|74607|124940|P
20160613|SBH|42433|70638|P
20160613|SBI|0|1000|P
20160613|SBIO|11885|21170|P
20160613|SBLK|12800|26445|P
20160613|SBLKL|221|1371|P
20160613|SBNA|1700|2300|P
20160613|SBND|2300|7305|P
20160613|SBNY|23152|42880|P
20160613|SBOT|2000|9300|P
20160613|SBPH|1195|2695|P
20160613|SBR|200|400|P
20160613|SBRA|7123|10258|P
20160613|SBRAP|3500|9600|P
20160613|SBS|233575|373156|P
20160613|SBSI|3980|5894|P
20160613|SBUX|315620|618402|P
20160613|SBW|1266|1466|P
20160613|SBY|9784|27886|P
20160613|SC|88362|117878|P
20160613|SCAI|8483|14683|P
20160613|SCC|0|177|P
20160613|SCCO|30468|45627|P
20160613|SCD|800|1140|P
20160613|SCE-H|300|3697|P
20160613|SCE-J|100|600|P
20160613|SCG|16975|29200|P
20160613|SCHA|12890|30640|P
20160613|SCHB|46530|70237|P
20160613|SCHC|6889|12783|P
20160613|SCHD|88469|115898|P
20160613|SCHE|43864|81442|P
20160613|SCHF|288794|392756|P
20160613|SCHG|14560|25731|P
20160613|SCHH|36302|51014|P
20160613|SCHL|7478|11119|P
20160613|SCHM|11032|17233|P
20160613|SCHN|13778|21378|P
20160613|SCHO|5441|9341|P
20160613|SCHP|7613|11583|P
20160613|SCHR|10686|16026|P
20160613|SCHV|10390|16807|P
20160613|SCHW|346155|433839|P
20160613|SCHW-C|0|100|P
20160613|SCHW-D|100|200|P
20160613|SCHX|40912|109714|P
20160613|SCHZ|40061|67647|P
20160613|SCI|45165|69867|P
20160613|SCIF|700|1548|P
20160613|SCJ|6240|20083|P
20160613|SCL|2712|5412|P
20160613|SCLN|38246|110848|P
20160613|SCM|0|100|P
20160613|SCMP|35131|55660|P
20160613|SCNB|0|200|P
20160613|SCO|76929|152415|P
20160613|SCON|6758|25768|P
20160613|SCOR|12804|20531|P
20160613|SCPB|14005|42588|P
20160613|SCQ|0|100|P
20160613|SCS|12181|23579|P
20160613|SCSC|6665|10954|P
20160613|SCSS|42884|76754|P
20160613|SCTY|90403|178681|P
20160613|SCVL|23000|33900|P
20160613|SCWX|10655|24755|P
20160613|SCX|0|100|P
20160613|SCYX|6404|8954|P
20160613|SCZ|11373|12693|P
20160613|SDIV|19273|26691|P
20160613|SDLP|20022|77051|P
20160613|SDOG|25169|29921|P
20160613|SDOW|385054|548802|P
20160613|SDP|100|500|P
20160613|SDR|200|600|P
20160613|SDRL|306629|652709|P
20160613|SDS|2759518|3804158|P
20160613|SDT|100|385|P
20160613|SDY|86042|98149|P
20160613|SE|134116|191929|P
20160613|SEA|7300|10115|P
20160613|SEAC|5800|12263|P
20160613|SEAS|57739|72685|P
20160613|SEDG|34249|63560|P
20160613|SEE|84463|145599|P
20160613|SEED|2600|37475|P
20160613|SEF|400|3200|P
20160613|SEIC|31893|48106|P
20160613|SELF|100|100|P
20160613|SEM|42623|50338|P
20160613|SEMG|50201|73989|P
20160613|SEMI|11000|32797|P
20160613|SENEA|600|900|P
20160613|SENS|500|31400|P
20160613|SEP|18508|23435|P
20160613|SERV|31286|51497|P
20160613|SEV|500|1900|P
20160613|SF|37241|47314|P
20160613|SFBS|2906|3606|P
20160613|SFE|1000|1700|P
20160613|SFL|29598|46047|P
20160613|SFLY|7220|11828|P
20160613|SFM|166238|195432|P
20160613|SFNC|4643|7043|P
20160613|SFR|85199|123331|P
20160613|SFS|6533|13491|P
20160613|SFST|0|300|P
20160613|SFUN|151152|193360|P
20160613|SGAR|0|200|P
20160613|SGBK|2000|8446|P
20160613|SGC|1200|2300|P
20160613|SGDJ|3275|5050|P
20160613|SGDM|25718|32433|P
20160613|SGEN|69312|78978|P
20160613|SGF|400|6700|P
20160613|SGG|2168|9492|P
20160613|SGI|2180|4180|P
20160613|SGM|2215|3037|P
20160613|SGMA|100|700|P
20160613|SGMO|36450|52500|P
20160613|SGMS|18435|42688|P
20160613|SGNT|11600|29190|P
20160613|SGOC|2000|2000|P
20160613|SGOL|5359|8579|P
20160613|SGRY|9665|18165|P
20160613|SGU|0|200|P
20160613|SGY|5535|14623|P
20160613|SGYP|198610|224938|P
20160613|SGYPW|0|200|P
20160613|SH|1026501|1284787|P
20160613|SHAK|99838|147631|P
20160613|SHBI|2710|12910|P
20160613|SHEN|6718|12481|P
20160613|SHG|7037|15726|P
20160613|SHI|400|1100|P
20160613|SHLD|56734|62960|P
20160613|SHLM|10686|15786|P
20160613|SHLO|3442|5835|P
20160613|SHLX|9352|26326|P
20160613|SHM|24496|31762|P
20160613|SHO|97224|114908|P
20160613|SHO-E|100|6785|P
20160613|SHOO|39282|95435|P
20160613|SHOP|6500|11022|P
20160613|SHOR|8349|16244|P
20160613|SHOS|3100|8900|P
20160613|SHPG|126043|272611|P
20160613|SHSP|100|100|P
20160613|SHV|31982|42555|P
20160613|SHW|45953|62480|P
20160613|SHY|39019|79838|P
20160613|SHYG|482|5061|P
20160613|SID|122016|130516|P
20160613|SIEN|5063|6693|P
20160613|SIF|0|264|P
20160613|SIFI|4182|7837|P
20160613|SIFY|0|360|P
20160613|SIG|79207|128477|P
20160613|SIGI|5080|9880|P
20160613|SIGM|6917|14917|P
20160613|SIL|29874|53867|P
20160613|SILC|1550|3350|P
20160613|SILJ|19506|31611|P
20160613|SIMO|10689|17938|P
20160613|SINA|60395|143349|P
20160613|SINO|0|400|P
20160613|SIR|23048|33578|P
20160613|SIRI|2491709|3024319|P
20160613|SITE|7100|25018|P
20160613|SITO|11630|12737|P
20160613|SIVB|30948|44048|P
20160613|SIVBO|0|500|P
20160613|SIVR|28894|34532|P
20160613|SIX|17938|28742|P
20160613|SIZ|0|100|P
20160613|SIZE|100|200|P
20160613|SJB|4920|15287|P
20160613|SJI|12461|20816|P
20160613|SJM|87061|128451|P
20160613|SJNK|130092|263236|P
20160613|SJR|6189|10979|P
20160613|SJT|700|3400|P
20160613|SJW|2400|6600|P
20160613|SKF|5530|7013|P
20160613|SKIS|1100|2747|P
20160613|SKLN|1018775|1946458|P
20160613|SKM|29293|73653|P
20160613|SKT|23891|30743|P
20160613|SKUL|5066|9766|P
20160613|SKX|83808|127643|P
20160613|SKY|150|450|P
20160613|SKYS|1100|8600|P
20160613|SKYW|9822|19521|P
20160613|SKYY|9175|10088|P
20160613|SLAB|2356|6313|P
20160613|SLB|206189|315160|P
20160613|SLCA|132282|214721|P
20160613|SLF|9589|12689|P
20160613|SLG|21022|40879|P
20160613|SLGN|12128|18528|P
20160613|SLM|149934|216208|P
20160613|SLP|1620|14527|P
20160613|SLRC|2861|22655|P
20160613|SLV|1502543|1725469|P
20160613|SLVO|100|275|P
20160613|SLVP|17632|60332|P
20160613|SLW|279363|389712|P
20160613|SLX|32555|33055|P
20160613|SLY|300|300|P
20160613|SLYG|1400|1800|P
20160613|SLYV|138|886|P
20160613|SM|49965|126609|P
20160613|SMB|500|6898|P
20160613|SMBC|100|1000|P
20160613|SMCI|12987|24323|P
20160613|SMDD|1100|2350|P
20160613|SMDV|300|300|P
20160613|SMED|1500|6600|P
20160613|SMEZ|0|1200|P
20160613|SMFG|68558|94587|P
20160613|SMG|26841|81377|P
20160613|SMH|344416|425176|P
20160613|SMHD|3500|4100|P
20160613|SMI|4800|6200|P
20160613|SMIN|300|600|P
20160613|SMIT|0|300|P
20160613|SMLP|4845|9145|P
20160613|SMLV|490|855|P
20160613|SMM|100|100|P
20160613|SMMF|1000|6598|P
20160613|SMMU|0|600|P
20160613|SMN|180|879|P
20160613|SMP|3300|4809|P
20160613|SMRT|2500|7535|P
20160613|SMSI|200|3978|P
20160613|SMT|0|100|P
20160613|SMTC|18376|34390|P
20160613|SN|44938|78140|P
20160613|SNA|7209|13409|P
20160613|SNAK|6906|8606|P
20160613|SNBC|200|300|P
20160613|SNC|1100|3800|P
20160613|SNCR|9879|14479|P
20160613|SNDX|700|10500|P
20160613|SNE|138049|166584|P
20160613|SNFCA|100|200|P
20160613|SNH|35248|59250|P
20160613|SNHY|2700|3976|P
20160613|SNI|28997|47879|P
20160613|SNLN|600|2344|P
20160613|SNMX|20953|25153|P
20160613|SNN|20997|29281|P
20160613|SNOW|11900|13400|P
20160613|SNP|12289|46791|P
20160613|SNPS|33005|55091|P
20160613|SNR|6547|16903|P
20160613|SNSS|22055|43442|P
20160613|SNTA|18000|382413|P
20160613|SNV|39564|63081|P
20160613|SNV-C|0|400|P
20160613|SNX|8274|14970|P
20160613|SNY|50354|98646|P
20160613|SO|173861|257736|P
20160613|SOCB|3409|3709|P
20160613|SOCL|1935|3435|P
20160613|SODA|9026|12326|P
20160613|SOFO|100|210|P
20160613|SOHO|200|3347|P
20160613|SOHU|17218|39232|P
20160613|SOIL|0|400|P
20160613|SOJA|0|100|P
20160613|SOL|4075|5500|P
20160613|SON|14392|21481|P
20160613|SONA|2800|6400|P
20160613|SONC|97698|136553|P
20160613|SONS|5100|9485|P
20160613|SOR|400|1100|P
20160613|SOVB|0|600|P
20160613|SOXL|12377|31367|P
20160613|SOXS|55399|69371|P
20160613|SOXX|92229|146315|P
20160613|SOYB|249|2583|P
20160613|SP|756|2268|P
20160613|SPA|2300|4789|P
20160613|SPAR|6472|26726|P
20160613|SPB|13663|23463|P
20160613|SPCB|1100|2400|P
20160613|SPDN|0|4100|P
20160613|SPE|100|100|P
20160613|SPEX|13127|18814|P
20160613|SPFF|4984|21129|P
20160613|SPG|25913|47628|P
20160613|SPGI|48266|68075|P
20160613|SPH|4088|7324|P
20160613|SPHB|13144|16688|P
20160613|SPHD|82197|93044|P
20160613|SPHQ|28671|40060|P
20160613|SPHS|417139|655994|P
20160613|SPI|100|5670|P
20160613|SPIL|4996|23025|P
20160613|SPKE|6170|14106|P
20160613|SPLK|104684|163513|P
20160613|SPLS|412405|595775|P
20160613|SPLV|258968|330844|P
20160613|SPLX|100|100|P
20160613|SPN|104070|140771|P
20160613|SPNC|22480|34981|P
20160613|SPNE|1600|4419|P
20160613|SPNS|400|3758|P
20160613|SPOK|3166|6565|P
20160613|SPP|600|1300|P
20160613|SPPI|22470|41110|P
20160613|SPPP|1027|22552|P
20160613|SPR|72362|97876|P
20160613|SPRT|5596|42196|P
20160613|SPSC|5700|10249|P
20160613|SPTN|7103|11722|P
20160613|SPUU|195|1895|P
20160613|SPWH|45014|104825|P
20160613|SPWR|131919|159276|P
20160613|SPXC|8140|19458|P
20160613|SPXE|0|300|P
20160613|SPXH|0|100|P
20160613|SPXL|130276|211532|P
20160613|SPXS|716942|1198540|P
20160613|SPXU|502655|759247|P
20160613|SPXX|700|2100|P
20160613|SPY|12953380|22676109|P
20160613|SPYD|0|100|P
20160613|SPYG|200|2331|P
20160613|SPYV|1400|1700|P
20160613|SPYX|0|100|P
20160613|SQ|158238|222368|P
20160613|SQBG|11800|14278|P
20160613|SQI|2227|43747|P
20160613|SQM|23404|57431|P
20160613|SQNM|30177|34155|P
20160613|SQNS|0|1500|P
20160613|SQQQ|540766|1004109|P
20160613|SR|5315|8515|P
20160613|SRAQU|2600|2700|P
20160613|SRC|121533|147879|P
20160613|SRCE|2751|4389|P
20160613|SRCL|90802|132724|P
20160613|SRDX|2600|7652|P
20160613|SRE|36184|57577|P
20160613|SREV|5000|21483|P
20160613|SRF|300|400|P
20160613|SRG|23530|62297|P
20160613|SRI|2200|6185|P
20160613|SRLN|2800|4152|P
20160613|SRLP|0|400|P
20160613|SRNE|6600|9800|P
20160613|SRPT|321291|448664|P
20160613|SRS|2650|5650|P
20160613|SRSC|0|300|P
20160613|SRTSU|100|3300|P
20160613|SRTY|75390|118405|P
20160613|SRV|300|1760|P
20160613|SSB|1500|4552|P
20160613|SSD|3574|9247|P
20160613|SSG|100|100|P
20160613|SSH|100|200|P
20160613|SSI|18298|26174|P
20160613|SSKN|200|1300|P
20160613|SSL|18569|26789|P
20160613|SSN|4100|14467|P
20160613|SSNC|12546|20346|P
20160613|SSNI|2422|5172|P
20160613|SSO|121660|246403|P
20160613|SSP|25920|28220|P
20160613|SSRG|300|3700|P
20160613|SSRI|134034|227271|P
20160613|SSS|29087|45744|P
20160613|SST|4074|6374|P
20160613|SSTK|7617|10217|P
20160613|SSW|11100|16000|P
20160613|SSW-D|800|1200|P
20160613|SSW-E|100|300|P
20160613|SSWN|0|300|P
20160613|SSY|0|3499|P
20160613|SSYS|32591|53261|P
20160613|ST|26009|52835|P
20160613|STAA|5700|10156|P
20160613|STAF|0|1900|P
20160613|STAG|11423|18883|P
20160613|STAG-C|0|100|P
20160613|STAR|12448|21189|P
20160613|STAR-G|0|100|P
20160613|STAY|4587|15307|P
20160613|STB|4500|4800|P
20160613|STBA|900|2200|P
20160613|STBZ|1300|3600|P
20160613|STC|5477|6952|P
20160613|STE|118501|167469|P
20160613|STEM|25270|29470|P
20160613|STFC|2400|3200|P
20160613|STI|130944|175777|P
20160613|STI-E|0|700|P
20160613|STIP|3086|4432|P
20160613|STJ|92678|355003|P
20160613|STK|600|1800|P
20160613|STKL|23840|38140|P
20160613|STL|13185|28823|P
20160613|STLD|306050|527881|P
20160613|STM|27424|43509|P
20160613|STML|4361|12682|P
20160613|STMP|16999|23149|P
20160613|STN|0|900|P
20160613|STNG|112613|152096|P
20160613|STO|112789|141149|P
20160613|STON|500|2000|P
20160613|STOR|29462|73480|P
20160613|STPP|2300|3100|P
20160613|STPZ|883|1582|P
20160613|STR|17820|33193|P
20160613|STRA|1200|3300|P
20160613|STRL|1300|15851|P
20160613|STRM|2100|13700|P
20160613|STRP|3581|3881|P
20160613|STRS|2131|4331|P
20160613|STRT|0|100|P
20160613|STRZA|37333|76033|P
20160613|STRZB|183|583|P
20160613|STS|6400|20298|P
20160613|STT|94589|174994|P
20160613|STV|0|11200|P
20160613|STWD|69558|88369|P
20160613|STX|328577|442705|P
20160613|STZ|35207|69915|P
20160613|SU|226454|385941|P
20160613|SUB|3440|3440|P
20160613|SUI|16909|34489|P
20160613|SUI-A|340|340|P
20160613|SUM|26500|47033|P
20160613|SUMR|100|6000|P
20160613|SUN|13124|39574|P
20160613|SUNS|800|1100|P
20160613|SUNW|1500|2400|P
20160613|SUP|2500|5866|P
20160613|SUPN|40479|64110|P
20160613|SUPV|0|8500|P
20160613|SVA|2000|7033|P
20160613|SVT|0|100|P
20160613|SVU|64165|127514|P
20160613|SVVC|504|1404|P
20160613|SVXY|939255|2011686|P
20160613|SWC|81424|120833|P
20160613|SWFT|78338|133753|P
20160613|SWHC|476841|778808|P
20160613|SWIR|11672|15532|P
20160613|SWK|20303|40743|P
20160613|SWKS|62703|103018|P
20160613|SWM|7022|14455|P
20160613|SWN|277029|802669|P
20160613|SWNC|700|1300|P
20160613|SWX|5788|9004|P
20160613|SWZ|14600|20700|P
20160613|SXC|42203|64609|P
20160613|SXCP|1500|4116|P
20160613|SXE|400|10500|P
20160613|SXI|1900|3400|P
20160613|SXL|25918|68871|P
20160613|SXT|2900|3919|P
20160613|SYBT|8542|10342|P
20160613|SYF|141525|260372|P
20160613|SYG|0|100|P
20160613|SYK|47780|61794|P
20160613|SYKE|3250|9302|P
20160613|SYLD|0|1908|P
20160613|SYMC|2446021|3418078|P
20160613|SYMX|8041|9041|P
20160613|SYN|11744|39235|P
20160613|SYNA|45932|70299|P
20160613|SYNC|19872|26372|P
20160613|SYNL|100|300|P
20160613|SYNT|13996|17196|P
20160613|SYPR|0|205|P
20160613|SYRG|414867|597147|P
20160613|SYRX|0|100|P
20160613|SYT|45503|52792|P
20160613|SYUT|1000|3299|P
20160613|SYX|100|100|P
20160613|SYY|84819|154139|P
20160613|SZC|300|1100|P
20160613|SZMK|2300|2800|P
20160613|T|482201|779032|P
20160613|TA|3615|8715|P
20160613|TAC|0|300|P
20160613|TACO|4100|16500|P
20160613|TACT|500|2714|P
20160613|TAGS|100|100|P
20160613|TAHO|96501|144175|P
20160613|TAL|9535|10718|P
20160613|TAN|14964|18353|P
20160613|TANH|3800|15200|P
20160613|TAP|88942|145362|P
20160613|TAPR|400|500|P
20160613|TARO|9049|18757|P
20160613|TASR|32120|41870|P
20160613|TAST|2950|4650|P
20160613|TAT|10307|28914|P
20160613|TAX|7305|11293|P
20160613|TBBK|2400|4498|P
20160613|TBF|39198|52448|P
20160613|TBI|36922|60387|P
20160613|TBIO|9800|12400|P
20160613|TBK|1300|2969|P
20160613|TBNK|783|1778|P
20160613|TBPH|12409|19641|P
20160613|TBRA|2912|8573|P
20160613|TBT|254360|348427|P
20160613|TBX|0|500|P
20160613|TBZ|400|400|P
20160613|TCAP|600|1512|P
20160613|TCB|66291|85483|P
20160613|TCBI|36102|50175|P
20160613|TCBK|1900|3400|P
20160613|TCCA|3100|4100|P
20160613|TCFC|600|600|P
20160613|TCI|0|200|P
20160613|TCK|451848|578336|P
20160613|TCO|19741|25641|P
20160613|TCO-K|200|200|P
20160613|TCON|400|2700|P
20160613|TCP|3900|9700|P
20160613|TCPC|7271|19622|P
20160613|TCRD|5932|8032|P
20160613|TCS|4600|9300|P
20160613|TCX|100|1300|P
20160613|TD|30035|43113|P
20160613|TDC|26636|56301|P
20160613|TDE|400|600|P
20160613|TDF|800|5700|P
20160613|TDG|30443|38912|P
20160613|TDIV|0|200|P
20160613|TDOC|21966|26502|P
20160613|TDS|6484|14457|P
20160613|TDTF|476|676|P
20160613|TDTT|2634|6486|P
20160613|TDW|98841|139101|P
20160613|TDY|6320|7608|P
20160613|TE|36731|92519|P
20160613|TEAM|69044|109778|P
20160613|TEAR|3100|3200|P
20160613|TECD|18223|29024|P
20160613|TECH|3300|4003|P
20160613|TECL|16247|26508|P
20160613|TECS|7723|10394|P
20160613|TEDU|105400|132361|P
20160613|TEF|44169|83177|P
20160613|TEGP|5800|10000|P
20160613|TEI|100|1300|P
20160613|TEL|83413|115206|P
20160613|TEN|27480|41107|P
20160613|TENX|0|100|P
20160613|TEO|4000|6800|P
20160613|TEP|25282|57749|P
20160613|TER|78187|123964|P
20160613|TERP|183552|227528|P
20160613|TESO|14000|43260|P
20160613|TESS|400|2300|P
20160613|TEVA|261224|592832|P
20160613|TEX|66195|129702|P
20160613|TFI|2800|5613|P
20160613|TFSC|0|430|P
20160613|TFSL|7978|13478|P
20160613|TFX|12600|17400|P
20160613|TG|827|2227|P
20160613|TGA|2600|6600|P
20160613|TGB|2776|4176|P
20160613|TGD|14700|47550|P
20160613|TGH|11485|14506|P
20160613|TGI|15402|26254|P
20160613|TGLS|0|200|P
20160613|TGNA|111760|157728|P
20160613|TGP|8750|13406|P
20160613|TGS|3100|4308|P
20160613|TGT|129371|231362|P
20160613|TGTX|13625|27239|P
20160613|THC|52037|72462|P
20160613|THD|21462|64021|P
20160613|THFF|2300|4500|P
20160613|THG|2400|6345|P
20160613|THLD|11123|17022|P
20160613|THM|40323|51923|P
20160613|THO|26906|53823|P
20160613|THQ|7100|15262|P
20160613|THR|3040|5872|P
20160613|THRK|600|2070|P
20160613|THRM|11308|13808|P
20160613|THS|27430|44534|P
20160613|THW|800|4040|P
20160613|TI|8019|8619|P
20160613|TI.A|4700|4800|P
20160613|TICC|12370|33300|P
20160613|TIER|16165|33765|P
20160613|TIF|58875|102095|P
20160613|TIK|0|193|P
20160613|TILE|17720|29069|P
20160613|TILT|675|675|P
20160613|TIME|36954|79733|P
20160613|TINY|0|100|P
20160613|TIP|52751|90664|P
20160613|TIPT|2000|3100|P
20160613|TIPX|1459|1771|P
20160613|TIPZ|500|1100|P
20160613|TIS|5299|7399|P
20160613|TISI|11246|14146|P
20160613|TITN|5900|10277|P
20160613|TIVO|69960|132086|P
20160613|TJX|166513|213398|P
20160613|TK|25552|130576|P
20160613|TKAI|1600|3700|P
20160613|TKC|16516|20116|P
20160613|TKF|1800|6028|P
20160613|TKR|23871|40747|P
20160613|TLEH|0|100|P
20160613|TLGT|2500|4770|P
20160613|TLH|643|1443|P
20160613|TLI|0|200|P
20160613|TLK|12200|13700|P
20160613|TLLP|18926|35624|P
20160613|TLMR|2500|7764|P
20160613|TLN|85826|210151|P
20160613|TLO|100|550|P
20160613|TLOG|110442|129020|P
20160613|TLP|1100|4300|P
20160613|TLRD|98854|147389|P
20160613|TLT|730733|1068353|P
20160613|TLTD|500|1400|P
20160613|TLTE|1520|2520|P
20160613|TLYS|300|1700|P
20160613|TM|28994|48817|P
20160613|TMF|12800|23935|P
20160613|TMH|74164|92543|P
20160613|TMHC|3653|5809|P
20160613|TMK|40189|60517|P
20160613|TMK-C|200|200|P
20160613|TMO|40939|59073|P
20160613|TMP|700|1100|P
20160613|TMST|12822|30764|P
20160613|TMUS|95596|227086|P
20160613|TMV|46913|72788|P
20160613|TNA|269348|409070|P
20160613|TNAV|400|2509|P
20160613|TNC|3600|7101|P
20160613|TNDM|4200|8086|P
20160613|TNET|18742|29756|P
20160613|TNGO|23052|32952|P
20160613|TNH|3576|5076|P
20160613|TNK|71457|85993|P
20160613|TNP|6478|18631|P
20160613|TNP-C|400|400|P
20160613|TNXP|14067|27065|P
20160613|TOL|85578|155999|P
20160613|TOO|66124|98011|P
20160613|TOO-A|2530|2730|P
20160613|TOPS|0|400|P
20160613|TOT|60389|143136|P
20160613|TOTL|12500|17978|P
20160613|TOTS|0|1361|P
20160613|TOUR|16870|31068|P
20160613|TOWN|3620|6520|P
20160613|TOWR|4601|12675|P
20160613|TPB|200|2052|P
20160613|TPC|33076|44002|P
20160613|TPH|89184|132732|P
20160613|TPHS|800|3700|P
20160613|TPL|500|500|P
20160613|TPLM|319103|962976|P
20160613|TPRE|21092|30992|P
20160613|TPS|0|1000|P
20160613|TPUB|11650|27350|P
20160613|TPVG|1000|6300|P
20160613|TPX|72941|116709|P
20160613|TPZ|300|1622|P
20160613|TQQQ|204728|290952|P
20160613|TR|7287|13624|P
20160613|TRC|100|100|P
20160613|TRCB|0|100|P
20160613|TRCH|500|1600|P
20160613|TRCO|8200|12700|P
20160613|TREC|460|4182|P
20160613|TREE|14295|21089|P
20160613|TREX|8016|12377|P
20160613|TRGP|89971|160863|P
20160613|TRI|30505|38829|P
20160613|TRIB|2000|3500|P
20160613|TRIL|1700|7300|P
20160613|TRIP|85929|166205|P
20160613|TRK|200|1300|P
20160613|TRMB|71343|112143|P
20160613|TRMK|19052|32586|P
20160613|TRMR|100|100|P
20160613|TRN|97344|175462|P
20160613|TRNO|3310|11389|P
20160613|TRNS|300|1711|P
20160613|TROV|6450|10507|P
20160613|TROW|87841|135938|P
20160613|TROX|20069|31769|P
20160613|TRP|28000|34404|P
20160613|TRQ|518562|869781|P
20160613|TRR|2400|3930|P
20160613|TRS|2681|7195|P
20160613|TRSK|0|874|P
20160613|TRST|1800|11974|P
20160613|TRT|0|200|P
20160613|TRTLW|0|69480|P
20160613|TRU|14987|42598|P
20160613|TRUE|23071|30871|P
20160613|TRUP|7566|12966|P
20160613|TRV|58369|75989|P
20160613|TRVN|8139|23496|P
20160613|TRX|8044|23944|P
20160613|TRXC|15027|37777|P
20160613|TS|120647|170426|P
20160613|TSC|400|600|P
20160613|TSCO|110294|168494|P
20160613|TSE|21710|57786|P
20160613|TSEM|13070|29550|P
20160613|TSI|0|457|P
20160613|TSL|57309|66662|P
20160613|TSLA|219527|330193|P
20160613|TSLF|100|100|P
20160613|TSLX|1090|3490|P
20160613|TSM|221064|398339|P
20160613|TSN|144615|246216|P
20160613|TSNU|100|400|P
20160613|TSO|83367|163443|P
20160613|TSQ|400|737|P
20160613|TSRA|11075|24827|P
20160613|TSRO|32196|48136|P
20160613|TSS|116940|162812|P
20160613|TST|0|300|P
20160613|TSU|18893|40775|P
20160613|TTC|22100|31909|P
20160613|TTEC|7321|13947|P
20160613|TTEK|23047|38533|P
20160613|TTF|500|1200|P
20160613|TTFS|9180|17432|P
20160613|TTGT|2500|15335|P
20160613|TTHI|100|400|P
20160613|TTI|41181|78257|P
20160613|TTM|96235|138389|P
20160613|TTMI|18159|27467|P
20160613|TTNP|18868|24452|P
20160613|TTOO|2103|3603|P
20160613|TTP|3100|8400|P
20160613|TTPH|7200|18315|P
20160613|TTS|21650|45777|P
20160613|TTT|0|2884|P
20160613|TTWO|61625|103087|P
20160613|TU|2934|5734|P
20160613|TUBE|8200|14412|P
20160613|TUES|22493|28189|P
20160613|TUMI|12950|26732|P
20160613|TUP|43178|57093|P
20160613|TUR|32430|67627|P
20160613|TUZ|300|300|P
20160613|TV|72979|120019|P
20160613|TVC|100|100|P
20160613|TVIA|7210|31377|P
20160613|TVIX|3791639|6637580|P
20160613|TVIZ|2400|4700|P
20160613|TVPT|27706|54845|P
20160613|TWER|24250|51135|P
20160613|TWI|2800|5100|P
20160613|TWIN|600|600|P
20160613|TWM|107280|160376|P
20160613|TWMC|118|418|P
20160613|TWN|1211|1511|P
20160613|TWO|209026|303617|P
20160613|TWOK|200|1578|P
20160613|TWOU|22091|38724|P
20160613|TWTR|1237937|2006487|P
20160613|TWX|176162|237091|P
20160613|TX|9797|27697|P
20160613|TXMD|69624|106120|P
20160613|TXN|321229|408683|P
20160613|TXRH|35731|44338|P
20160613|TXT|55528|73445|P
20160613|TY|500|2330|P
20160613|TYC|91693|155837|P
20160613|TYG|3018|5318|P
20160613|TYL|21402|27299|P
20160613|TYNS|200|200|P
20160613|TYO|199|899|P
20160613|TYPE|886|9186|P
20160613|TZA|561313|1109875|P
20160613|TZOO|1671|6222|P
20160613|UA|187148|267655|P
20160613|UA.C|43089|89157|P
20160613|UAE|0|200|P
20160613|UAG|250|650|P
20160613|UAL|159617|336814|P
20160613|UAM|9585|18303|P
20160613|UAMY|100|800|P
20160613|UAN|4503|4803|P
20160613|UBA|2629|3329|P
20160613|UBCP|400|400|P
20160613|UBIO|6878|9704|P
20160613|UBNK|1600|5100|P
20160613|UBNT|50867|62017|P
20160613|UBP|1202|1602|P
20160613|UBR|800|1625|P
20160613|UBS|136997|170778|P
20160613|UBSH|600|2600|P
20160613|UBSI|20441|26922|P
20160613|UBT|0|407|P
20160613|UCBI|11708|27626|P
20160613|UCD|0|200|P
20160613|UCFC|900|1608|P
20160613|UCI|7199|9939|P
20160613|UCO|824339|1014091|P
20160613|UCP|400|900|P
20160613|UCTT|1200|5600|P
20160613|UDN|9200|9697|P
20160613|UDOW|12075|32578|P
20160613|UDR|84400|145578|P
20160613|UE|33415|52601|P
20160613|UEC|58686|89217|P
20160613|UEIC|5600|6900|P
20160613|UEPS|700|7647|P
20160613|UFAB|3100|3800|P
20160613|UFCS|1800|4829|P
20160613|UFI|1400|3796|P
20160613|UFPI|2900|4300|P
20160613|UFPT|800|2600|P
20160613|UFS|11200|22472|P
20160613|UGA|3726|7845|P
20160613|UGAZ|107531|295897|P
20160613|UGI|27216|47534|P
20160613|UGL|3899|8461|P
20160613|UGLD|89759|102834|P
20160613|UGP|26447|38701|P
20160613|UHAL|1100|1200|P
20160613|UHS|25194|44205|P
20160613|UHT|1900|2600|P
20160613|UIHC|1100|3100|P
20160613|UIS|19582|36418|P
20160613|UL|57046|107784|P
20160613|ULBI|0|300|P
20160613|ULE|498|498|P
20160613|ULH|200|500|P
20160613|ULTA|27192|37632|P
20160613|ULTI|3300|5900|P
20160613|ULTR|1220|7820|P
20160613|UMBF|21632|27832|P
20160613|UMC|48754|64754|P
20160613|UMDD|2450|2550|P
20160613|UMH|400|1967|P
20160613|UMH-B|100|500|P
20160613|UMPQ|95638|150343|P
20160613|UMX|100|425|P
20160613|UN|147235|318516|P
20160613|UNB|1700|1700|P
20160613|UNF|8643|9543|P
20160613|UNFI|50197|99597|P
20160613|UNG|638914|1605247|P
20160613|UNH|70597|167461|P
20160613|UNIS|20755|22255|P
20160613|UNL|100|200|P
20160613|UNM|130238|172388|P
20160613|UNP|209294|297157|P
20160613|UNT|33166|49750|P
20160613|UNTD|2873|13318|P
20160613|UNTY|0|100|P
20160613|UNVR|3700|11838|P
20160613|UNXL|3738|4538|P
20160613|UOP|200|200|P
20160613|UPIP|136|336|P
20160613|UPRO|148371|253503|P
20160613|UPS|77974|115628|P
20160613|UPW|100|100|P
20160613|UQM|4600|11500|P
20160613|URA|37574|49160|P
20160613|URBN|108875|183238|P
20160613|URE|3200|7600|P
20160613|URG|61787|98232|P
20160613|URI|65170|90570|P
20160613|URR|0|200|P
20160613|URRE|3800|39501|P
20160613|URTH|100|485|P
20160613|URTY|13476|23292|P
20160613|USA|633|1707|P
20160613|USAC|3413|5213|P
20160613|USAK|1300|3100|P
20160613|USAP|400|1100|P
20160613|USAT|10750|25848|P
20160613|USATP|900|2130|P
20160613|USB|253450|372043|P
20160613|USB-M|100|100|P
20160613|USBI|2401|3901|P
20160613|USCI|13738|19372|P
20160613|USCR|12952|20961|P
20160613|USD|0|300|P
20160613|USDP|100|100|P
20160613|USDU|3600|4315|P
20160613|USEG|0|7041|P
20160613|USFD|23310|77833|P
20160613|USG|34548|46218|P
20160613|USL|4669|6892|P
20160613|USLM|1200|2300|P
20160613|USLV|83164|96316|P
20160613|USM|2300|7262|P
20160613|USMD|850|1350|P
20160613|USMV|1119063|1387463|P
20160613|USNA|4000|10500|P
20160613|USO|1666658|2385081|P
20160613|USPH|3903|4803|P
20160613|USSD|0|100|P
20160613|UST|0|387|P
20160613|USWD|0|100|P
20160613|UTEK|8500|9300|P
20160613|UTF|700|2215|P
20160613|UTG|6280|10454|P
20160613|UTHR|32910|53917|P
20160613|UTI|800|1216|P
20160613|UTL|700|900|P
20160613|UTMD|200|200|P
20160613|UTSI|1800|8499|P
20160613|UTX|116351|236274|P
20160613|UUP|214674|273810|P
20160613|UUU|0|100|P
20160613|UUUU|12800|21543|P
20160613|UVE|11626|16926|P
20160613|UVSP|3050|4732|P
20160613|UVV|6318|9118|P
20160613|UVXY|8253070|17350009|P
20160613|UWM|6948|14011|P
20160613|UWN|1200|1300|P
20160613|UWTI|541248|1152953|P
20160613|UXI|0|125|P
20160613|UYG|1251|5296|P
20160613|UYM|100|400|P
20160613|UZA|300|600|P
20160613|UZB|1000|1100|P
20160613|UZC|0|100|P
20160613|V|286773|617563|P
20160613|VA|22643|39946|P
20160613|VAC|33316|41145|P
20160613|VAL|8326|25938|P
20160613|VALE|855111|1266049|P
20160613|VALE.P|611053|1017915|P
20160613|VALU|307|707|P
20160613|VAMO|0|100|P
20160613|VAR|55883|63783|P
20160613|VASC|3260|5060|P
20160613|VAW|3299|6626|P
20160613|VB|47083|79161|P
20160613|VBF|100|500|P
20160613|VBIV|6000|9500|P
20160613|VBK|15233|23352|P
20160613|VBLT|15836|29737|P
20160613|VBR|24425|52998|P
20160613|VBTX|100|3200|P
20160613|VC|23933|38504|P
20160613|VCEL|920|3320|P
20160613|VCF|0|300|P
20160613|VCIT|22077|37060|P
20160613|VCLT|2539|4689|P
20160613|VCO|100|100|P
20160613|VCR|1362|9472|P
20160613|VCRA|1100|3741|P
20160613|VCSH|28453|52216|P
20160613|VCV|100|300|P
20160613|VCYT|8232|15232|P
20160613|VDC|5411|14487|P
20160613|VDE|29545|78707|P
20160613|VDSI|16769|21891|P
20160613|VDTH|7971|54983|P
20160613|VEA|1543068|1824304|P
20160613|VEC|200|1100|P
20160613|VECO|7996|23884|P
20160613|VEDL|8877|13951|P
20160613|VEEV|55640|98407|P
20160613|VEGI|330|592|P
20160613|VER|255709|348783|P
20160613|VER-F|3000|3170|P
20160613|VET|4313|6413|P
20160613|VEU|419480|564853|P
20160613|VFC|293201|367614|P
20160613|VFH|15857|37865|P
20160613|VFL|400|400|P
20160613|VG|57526|105896|P
20160613|VGI|2150|3471|P
20160613|VGIT|150|150|P
20160613|VGK|466440|875307|P
20160613|VGLT|100|100|P
20160613|VGM|600|8340|P
20160613|VGR|23272|38407|P
20160613|VGSH|3800|6600|P
20160613|VGT|28976|51430|P
20160613|VGZ|38328|135095|P
20160613|VHC|53114|142986|P
20160613|VHI|700|1900|P
20160613|VHT|5196|22629|P
20160613|VIA|30229|31729|P
20160613|VIAB|148931|286004|P
20160613|VIAV|38824|88805|P
20160613|VICL|0|1728|P
20160613|VICR|300|900|P
20160613|VIDI|0|300|P
20160613|VIG|97379|133669|P
20160613|VIGI|600|1854|P
20160613|VIIX|119663|166073|P
20160613|VIIZ|1200|8000|P
20160613|VIOG|1764|2064|P
20160613|VIOO|842|842|P
20160613|VIOV|674|2443|P
20160613|VIP|50430|128489|P
20160613|VIPS|285093|315858|P
20160613|VIRC|1500|2900|P
20160613|VIRT|14578|28195|P
20160613|VIS|8482|19728|P
20160613|VISI|2200|2900|P
20160613|VIV|119582|147744|P
20160613|VIVO|2500|9239|P
20160613|VIXH|0|100|P
20160613|VIXM|5727|25482|P
20160613|VIXY|1910042|2774997|P
20160613|VJET|1162|2562|P
20160613|VKI|4800|4900|P
20160613|VKQ|400|1300|P
20160613|VKTX|4800|19107|P
20160613|VLGEA|6973|9429|P
20160613|VLO|281895|450731|P
20160613|VLP|1900|6824|P
20160613|VLRS|2464|13764|P
20160613|VLTC|1826|3726|P
20160613|VLUE|3102|3102|P
20160613|VLY|108514|152194|P
20160613|VMAX|0|9885|P
20160613|VMBS|9921|18921|P
20160613|VMC|54049|90132|P
20160613|VMEM|2061|21686|P
20160613|VMI|6800|10600|P
20160613|VMIN|5390|11088|P
20160613|VMM|100|300|P
20160613|VMO|100|300|P
20160613|VMW|68818|120230|P
20160613|VNCE|12100|17511|P
20160613|VNDA|19582|26745|P
20160613|VNET|137228|373781|P
20160613|VNM|23696|93995|P
20160613|VNO|41828|75173|P
20160613|VNO-I|0|1300|P
20160613|VNO-J|200|600|P
20160613|VNOM|900|1200|P
20160613|VNQ|454714|649380|P
20160613|VNQI|4707|9347|P
20160613|VNR|39164|76336|P
20160613|VNRCP|700|1000|P
20160613|VNRX|6891|13291|P
20160613|VNTV|59197|105239|P
20160613|VO|31875|49119|P
20160613|VOD|736080|966417|P
20160613|VOE|31075|39028|P
20160613|VONE|0|800|P
20160613|VONG|300|600|P
20160613|VONV|400|400|P
20160613|VOO|321233|455739|P
20160613|VOOG|581|2182|P
20160613|VOOV|515|815|P
20160613|VOT|8422|12201|P
20160613|VOX|1712|4788|P
20160613|VOXX|2084|3682|P
20160613|VOYA|26995|58273|P
20160613|VPG|500|1300|P
20160613|VPL|32776|66602|P
20160613|VPU|8187|10225|P
20160613|VPV|0|672|P
20160613|VR|6845|12891|P
20160613|VRA|14701|33054|P
20160613|VRAY|100|4750|P
20160613|VRML|1257|1857|P
20160613|VRNS|2000|7359|P
20160613|VRNT|27558|51532|P
20160613|VRP|9925|18235|P
20160613|VRSK|41733|58806|P
20160613|VRSN|15938|39800|P
20160613|VRTB|200|200|P
20160613|VRTS|14518|26221|P
20160613|VRTU|7225|12825|P
20160613|VRTV|650|950|P
20160613|VRTX|59514|85568|P
20160613|VRX|783987|1390703|P
20160613|VSAR|22189|30860|P
20160613|VSAT|31149|36238|P
20160613|VSEC|341|741|P
20160613|VSH|28861|47920|P
20160613|VSI|8237|13837|P
20160613|VSLR|44841|63193|P
20160613|VSR|8300|10100|P
20160613|VSS|4067|5604|P
20160613|VSTM|7698|14741|P
20160613|VSTO|27657|65377|P
20160613|VT|90288|102325|P
20160613|VTA|800|1600|P
20160613|VTAE|18867|29297|P
20160613|VTEB|2366|15586|P
20160613|VTGN|0|400|P
20160613|VTI|276986|353184|P
20160613|VTIP|13322|17358|P
20160613|VTL|3600|6125|P
20160613|VTN|1228|1228|P
20160613|VTNR|5100|6100|P
20160613|VTR|106004|138665|P
20160613|VTTI|700|4300|P
20160613|VTV|198707|236491|P
20160613|VTVT|300|1500|P
20160613|VTWO|300|800|P
20160613|VTWV|300|300|P
20160613|VUG|54237|81325|P
20160613|VUZI|28439|48361|P
20160613|VV|30999|39412|P
20160613|VVC|4428|7122|P
20160613|VVI|1557|1857|P
20160613|VVR|2208|5922|P
20160613|VVUS|6100|12848|P
20160613|VWO|2346030|3052546|P
20160613|VWOB|1100|7000|P
20160613|VWR|23702|50854|P
20160613|VXF|17386|38495|P
20160613|VXUS|29100|66243|P
20160613|VXX|22663596|33885007|P
20160613|VXZ|83688|223527|P
20160613|VYGR|3300|9294|P
20160613|VYM|188025|218344|P
20160613|VYMI|400|1700|P
20160613|VZ|503984|720703|P
20160613|VZA|100|300|P
20160613|W|130659|166451|P
20160613|WAB|21824|40202|P
20160613|WABC|3700|5300|P
20160613|WAC|25519|28513|P
20160613|WAFD|15100|23974|P
20160613|WAGE|8075|14022|P
20160613|WAIR|10960|22501|P
20160613|WAL|31121|74058|P
20160613|WASH|4693|6893|P
20160613|WAT|14721|16854|P
20160613|WATT|30926|160313|P
20160613|WB|76431|261328|P
20160613|WBA|458776|829072|P
20160613|WBAI|3300|3600|P
20160613|WBC|15626|25368|P
20160613|WBIA|200|300|P
20160613|WBIB|0|1509|P
20160613|WBIC|100|300|P
20160613|WBID|200|200|P
20160613|WBIE|100|1100|P
20160613|WBIF|100|100|P
20160613|WBIG|0|100|P
20160613|WBK|8300|12500|P
20160613|WBMD|19760|34084|P
20160613|WBS|57924|106361|P
20160613|WCC|28890|46773|P
20160613|WCG|16706|33332|P
20160613|WCIC|1403|3703|P
20160613|WCN|36869|76369|P
20160613|WD|3891|5434|P
20160613|WDAY|94957|120457|P
20160613|WDC|287837|533568|P
20160613|WDFC|4200|5300|P
20160613|WDIV|400|897|P
20160613|WDR|60958|97299|P
20160613|WDRW|0|100|P
20160613|WDTI|0|1600|P
20160613|WEA|500|800|P
20160613|WEAT|7950|11770|P
20160613|WEB|53213|76183|P
20160613|WEBK|300|600|P
20160613|WEC|93514|112478|P
20160613|WEN|243470|319603|P
20160613|WERN|45157|66212|P
20160613|WES|19808|31644|P
20160613|WETF|287267|326883|P
20160613|WEX|10506|13906|P
20160613|WEYS|890|1190|P
20160613|WF|100|968|P
20160613|WFBI|1512|9359|P
20160613|WFC|594702|1109744|P
20160613|WFC+|1000|2100|P
20160613|WFC-J|500|900|P
20160613|WFC-L|0|100|P
20160613|WFC-O|0|100|P
20160613|WFC-Q|300|1800|P
20160613|WFC-R|1366|1366|P
20160613|WFD|0|1200|P
20160613|WFM|304649|436769|P
20160613|WFT|1023111|1364189|P
20160613|WG|4200|10800|P
20160613|WGA|0|200|P
20160613|WGBS|41841|58641|P
20160613|WGL|9415|17333|P
20160613|WGO|7055|10352|P
20160613|WGP|8635|23142|P
20160613|WHF|200|2903|P
20160613|WHG|100|100|P
20160613|WHLR|200|1244|P
20160613|WHR|35228|49429|P
20160613|WIA|300|400|P
20160613|WIBC|19826|28168|P
20160613|WIFI|3091|7191|P
20160613|WIL|0|115|P
20160613|WILN|5776|7476|P
20160613|WIN|89980|163927|P
20160613|WING|5610|11510|P
20160613|WINS|200|800|P
20160613|WINT|400|500|P
20160613|WIP|300|984|P
20160613|WIRE|2300|7900|P
20160613|WIT|8196|11147|P
20160613|WIW|1200|4021|P
20160613|WIX|69617|96355|P
20160613|WK|1800|3200|P
20160613|WKHS|4975|23789|P
20160613|WLB|8229|15309|P
20160613|WLDN|200|800|P
20160613|WLFC|1900|6893|P
20160613|WLH|9003|13317|P
20160613|WLK|119884|217328|P
20160613|WLKP|1299|8099|P
20160613|WLL|372853|828676|P
20160613|WLTW|9037|15747|P
20160613|WM|45036|120655|P
20160613|WMAR|1000|5100|P
20160613|WMB|193727|347488|P
20160613|WMC|19294|21791|P
20160613|WMGI|150132|227747|P
20160613|WMGIZ|0|2100|P
20160613|WMIH|4700|51541|P
20160613|WMK|2100|6500|P
20160613|WMLP|0|100|P
20160613|WMS|29428|47206|P
20160613|WMT|450535|645273|P
20160613|WMW|100|1800|P
20160613|WNC|31658|54313|P
20160613|WNR|139395|207505|P
20160613|WNRL|1100|1900|P
20160613|WNS|9000|35700|P
20160613|WOOD|3000|3000|P
20160613|WOOF|16801|37821|P
20160613|WOR|15076|20508|P
20160613|WPC|5702|10715|P
20160613|WPCS|0|750|P
20160613|WPG|109055|148668|P
20160613|WPG-H|1010|6800|P
20160613|WPPGY|2406|4406|P
20160613|WPRT|10100|15342|P
20160613|WPS|807|907|P
20160613|WPT|100|1200|P
20160613|WPX|383002|600385|P
20160613|WPXP|0|100|P
20160613|WPZ|39640|93712|P
20160613|WR|27901|47384|P
20160613|WRB|11304|29501|P
20160613|WRB-B|0|300|P
20160613|WRB-C|0|174|P
20160613|WRB-D|100|1300|P
20160613|WRE|14859|22459|P
20160613|WRI|41793|116624|P
20160613|WRK|61442|92546|P
20160613|WRLD|6000|10500|P
20160613|WRN|1000|1425|P
20160613|WSBC|4420|6920|P
20160613|WSBF|1700|3000|P
20160613|WSFS|6200|14080|P
20160613|WSM|66384|106908|P
20160613|WSO|4499|6605|P
20160613|WSR|3400|17597|P
20160613|WST|32207|46244|P
20160613|WSTC|8415|16337|P
20160613|WSTG|600|700|P
20160613|WSTL|5100|10900|P
20160613|WTBA|700|1100|P
20160613|WTFC|17121|37792|P
20160613|WTI|47409|133866|P
20160613|WTM|2300|3700|P
20160613|WTR|25424|32976|P
20160613|WTS|11292|17192|P
20160613|WTT|0|200|P
20160613|WTW|23024|55277|P
20160613|WU|78395|117087|P
20160613|WUBA|81012|135828|P
20160613|WVE|5700|11900|P
20160613|WWAV|25384|41197|P
20160613|WWD|18555|27555|P
20160613|WWE|9399|12979|P
20160613|WWW|47917|58413|P
20160613|WY|177186|267411|P
20160613|WY-A|100|2545|P
20160613|WYN|22830|44183|P
20160613|WYNN|164597|218064|P
20160613|WYY|900|11650|P
20160613|X|506406|869512|P
20160613|XAR|3000|3210|P
20160613|XBI|840114|1551551|P
20160613|XBIT|9300|14430|P
20160613|XCO|23524|55581|P
20160613|XCOM|1700|9100|P
20160613|XCRA|1600|3300|P
20160613|XEC|34856|91017|P
20160613|XEL|102122|158183|P
20160613|XELB|200|700|P
20160613|XENE|800|6100|P
20160613|XENT|10197|16997|P
20160613|XES|60505|86578|P
20160613|XGTI|409072|689024|P
20160613|XHB|893094|1166993|P
20160613|XHR|26702|33287|P
20160613|XHS|2014|2964|P
20160613|XIN|1200|3127|P
20160613|XIV|4492975|7637753|P
20160613|XL|148363|213062|P
20160613|XLB|982136|1473042|P
20160613|XLE|2387658|3562430|P
20160613|XLF|7593698|11083269|P
20160613|XLFS|0|100|P
20160613|XLG|769|4030|P
20160613|XLI|3542966|4756309|P
20160613|XLK|2345330|3125355|P
20160613|XLNX|93329|243643|P
20160613|XLP|2013401|2806198|P
20160613|XLRN|18607|25503|P
20160613|XLU|1682210|2439617|P
20160613|XLV|1752447|2669510|P
20160613|XLY|787261|1697642|P
20160613|XME|816496|1218321|P
20160613|XMLV|2172|7113|P
20160613|XMPT|900|6696|P
20160613|XNCR|5039|8039|P
20160613|XNET|1000|27475|P
20160613|XNPT|38539|82816|P
20160613|XNY|0|100|P
20160613|XOM|508016|757411|P
20160613|XOMA|37055|67176|P
20160613|XON|64392|96390|P
20160613|XONE|9570|14357|P
20160613|XOP|1936164|3815342|P
20160613|XOXO|1054|2272|P
20160613|XPH|7283|10669|P
20160613|XPL|3000|13200|P
20160613|XPO|62228|87400|P
20160613|XPP|5569|7782|P
20160613|XRA|1100|11800|P
20160613|XRAY|121704|183592|P
20160613|XRLV|3300|5500|P
20160613|XRM|700|1400|P
20160613|XRS|9900|29061|P
20160613|XRT|624295|832916|P
20160613|XRX|217119|242313|P
20160613|XSD|2110|7661|P
20160613|XSLV|8694|8794|P
20160613|XSW|975|1375|P
20160613|XT|3938|5591|P
20160613|XTLY|6748|20467|P
20160613|XTN|1470|8818|P
20160613|XTNT|0|200|P
20160613|XXIA|3700|9500|P
20160613|XXII|15500|24425|P
20160613|XYL|30725|38816|P
20160613|Y|1043|1543|P
20160613|YANG|90634|124494|P
20160613|YAO|200|200|P
20160613|YCB|300|4726|P
20160613|YCL|300|400|P
20160613|YCS|11367|15127|P
20160613|YDIV|0|500|P
20160613|YDKN|7658|11431|P
20160613|YECO|0|1100|P
20160613|YELP|94275|156054|P
20160613|YGE|3700|6700|P
20160613|YHOO|430787|699088|P
20160613|YIN|600|2200|P
20160613|YINN|237997|375800|P
20160613|YLCO|0|790|P
20160613|YLD|0|700|P
20160613|YMLI|1850|1950|P
20160613|YMLP|800|37791|P
20160613|YNDX|135124|275234|P
20160613|YOD|6300|11800|P
20160613|YORW|100|200|P
20160613|YPF|19487|42303|P
20160613|YPRO|0|100|P
20160613|YRCW|4600|9500|P
20160613|YRD|4775|25106|P
20160613|YUM|225830|423375|P
20160613|YUMA|4719|12072|P
20160613|YUME|3300|12400|P
20160613|YXI|300|600|P
20160613|YY|108757|185692|P
20160613|YYY|263|1900|P
20160613|YZC|100|3426|P
20160613|Z|172317|249107|P
20160613|ZAGG|13465|47923|P
20160613|ZAIS|355|1355|P
20160613|ZAYO|48694|96235|P
20160613|ZB-G|0|400|P
20160613|ZB-H|100|100|P
20160613|ZBH|62018|89637|P
20160613|ZBIO|3250|4550|P
20160613|ZBRA|28996|49055|P
20160613|ZDGE|10732|31928|P
20160613|ZEN|33500|52447|P
20160613|ZEUS|1100|5900|P
20160613|ZFC|0|300|P
20160613|ZFGN|10300|15370|P
20160613|ZG|156079|167172|P
20160613|ZGNX|3381|9712|P
20160613|ZHNE|300|500|P
20160613|ZION|171574|363678|P
20160613|ZIOP|81016|113655|P
20160613|ZIV|5364|17219|P
20160613|ZIXI|3200|10412|P
20160613|ZLTQ|43726|52626|P
20160613|ZMLP|100|1166|P
20160613|ZN|0|1807|P
20160613|ZNGA|474706|999669|P
20160613|ZNH|3086|6186|P
20160613|ZOES|21540|25656|P
20160613|ZPIN|500|1000|P
20160613|ZROZ|430|1646|P
20160613|ZSL|12541|17001|P
20160613|ZTR|600|1145|P
20160613|ZTS|104989|185394|P
20160613|ZUMZ|14713|20673|P
20160613|ZYNE|5980|8930|P