Date|Symbol|Short Volume|Total Volume|Market
20160610|A|55172|117947|P
20160610|AA|1018872|1195703|P
20160610|AA-B|5367|5567|P
20160610|AAAP|1600|2000|P
20160610|AAC|9800|13200|P
20160610|AADR|572|572|P
20160610|AAL|610064|745845|P
20160610|AAMC|1500|2300|P
20160610|AAME|0|200|P
20160610|AAN|23186|45016|P
20160610|AAOI|26590|32270|P
20160610|AAON|2700|6300|P
20160610|AAP|59949|93399|P
20160610|AAPL|1619161|2872127|P
20160610|AAT|1500|5267|P
20160610|AAU|21800|41986|P
20160610|AAV|3047|3547|P
20160610|AAWW|12100|18800|P
20160610|AAXJ|32851|139194|P
20160610|AB|1582|1912|P
20160610|ABAX|6000|11109|P
20160610|ABB|135740|243122|P
20160610|ABBV|294448|473958|P
20160610|ABC|118617|211635|P
20160610|ABCB|3189|6739|P
20160610|ABCD|100|800|P
20160610|ABCO|6150|9550|P
20160610|ABDC|100|1400|P
20160610|ABEO|2500|5200|P
20160610|ABEV|378717|626559|P
20160610|ABG|33821|40321|P
20160610|ABIL|3300|8300|P
20160610|ABIO|900|1950|P
20160610|ABM|23675|40216|P
20160610|ABMD|29619|49296|P
20160610|ABR|100|1218|P
20160610|ABT|209294|332970|P
20160610|ABTL|6200|13534|P
20160610|ABTX|2300|3464|P
20160610|ABUS|9127|33654|P
20160610|ABX|626426|1196509|P
20160610|ABY|12059|20359|P
20160610|AC|1100|1200|P
20160610|ACAD|188193|258351|P
20160610|ACAS|53186|290491|P
20160610|ACAT|9703|14703|P
20160610|ACBI|200|1000|P
20160610|ACC|32949|61843|P
20160610|ACCO|20566|33463|P
20160610|ACET|4000|11200|P
20160610|ACFC|0|495|P
20160610|ACGL|8604|13270|P
20160610|ACH|5400|6600|P
20160610|ACHC|42248|50448|P
20160610|ACHN|116901|159981|P
20160610|ACIA|6055|17854|P
20160610|ACIW|9604|12204|P
20160610|ACLS|10800|19406|P
20160610|ACM|26118|52750|P
20160610|ACN|34302|63907|P
20160610|ACNB|300|800|P
20160610|ACOR|9169|20025|P
20160610|ACP|100|600|P
20160610|ACPW|500|500|P
20160610|ACRE|2588|3288|P
20160610|ACRS|4900|7766|P
20160610|ACRX|9584|15524|P
20160610|ACSF|1351|2051|P
20160610|ACTA|4368|6168|P
20160610|ACTG|11052|16052|P
20160610|ACUR|550|6231|P
20160610|ACV|200|4511|P
20160610|ACW|600|3400|P
20160610|ACWI|152729|202993|P
20160610|ACWV|3008|5868|P
20160610|ACWX|64482|69530|P
20160610|ACXM|13238|27038|P
20160610|ADAP|4023|9023|P
20160610|ADBE|51841|134739|P
20160610|ADC|3658|6196|P
20160610|ADGE|600|600|P
20160610|ADHD|5000|6500|P
20160610|ADI|80501|135520|P
20160610|ADK|0|100|P
20160610|ADK-A|0|5300|P
20160610|ADM|168358|298628|P
20160610|ADMA|500|1991|P
20160610|ADMP|17589|47761|P
20160610|ADMS|14141|21441|P
20160610|ADP|32545|74094|P
20160610|ADPT|39351|74676|P
20160610|ADRE|0|1599|P
20160610|ADRO|25833|37703|P
20160610|ADS|48504|77964|P
20160610|ADSK|81832|126492|P
20160610|ADTN|13302|27489|P
20160610|ADUS|1500|2200|P
20160610|ADVM|7800|14500|P
20160610|ADX|4200|8379|P
20160610|ADXS|50146|59767|P
20160610|AEE|69449|92467|P
20160610|AEG|114233|175112|P
20160610|AEGN|14144|14664|P
20160610|AEGR|43628|95914|P
20160610|AEH|0|200|P
20160610|AEHR|5702|9591|P
20160610|AEIS|7150|13436|P
20160610|AEK|2500|3000|P
20160610|AEL|30494|41751|P
20160610|AEM|76455|120413|P
20160610|AEMD|100|200|P
20160610|AEO|219121|425788|P
20160610|AEP|52205|82945|P
20160610|AEPI|6700|8337|P
20160610|AER|122533|156018|P
20160610|AERI|16878|25854|P
20160610|AES|119034|232813|P
20160610|AES-C|200|200|P
20160610|AET|103226|159183|P
20160610|AETI|2990|4790|P
20160610|AEUA|700|2750|P
20160610|AEZS|2067|4051|P
20160610|AF|7550|10150|P
20160610|AFAM|600|1934|P
20160610|AFB|200|4615|P
20160610|AFC|100|300|P
20160610|AFCO|1800|5300|P
20160610|AFG|4104|7718|P
20160610|AFGE|0|100|P
20160610|AFGH|700|1200|P
20160610|AFH|100|2200|P
20160610|AFI|5700|7400|P
20160610|AFK|700|2500|P
20160610|AFL|59108|91241|P
20160610|AFMD|3734|7899|P
20160610|AFSD|100|100|P
20160610|AFSI|18103|34143|P
20160610|AFSI-A|100|500|P
20160610|AFSI-D|0|100|P
20160610|AFSS|300|300|P
20160610|AFST|400|500|P
20160610|AFT|800|1449|P
20160610|AFTY|700|3107|P
20160610|AG|251177|309890|P
20160610|AGC|4400|5100|P
20160610|AGCO|23531|40271|P
20160610|AGD|1597|2697|P
20160610|AGEN|50322|69450|P
20160610|AGFS|4300|6650|P
20160610|AGFSW|0|1300|P
20160610|AGG|79032|178011|P
20160610|AGI|120066|153642|P
20160610|AGII|3351|5093|P
20160610|AGIO|48649|128762|P
20160610|AGLE|2500|8979|P
20160610|AGM|1700|3238|P
20160610|AGN|105331|173334|P
20160610|AGN-A|100|200|P
20160610|AGNC|129121|230532|P
20160610|AGNCB|100|1100|P
20160610|AGO|65302|82733|P
20160610|AGO-B|100|100|P
20160610|AGQ|27556|39242|P
20160610|AGR|4800|8100|P
20160610|AGRO|3334|8868|P
20160610|AGRX|3500|7463|P
20160610|AGTC|2300|4700|P
20160610|AGU|37080|51080|P
20160610|AGX|30299|37777|P
20160610|AGYS|2700|4900|P
20160610|AGZ|417|1580|P
20160610|AHC|100|100|P
20160610|AHGP|3375|7969|P
20160610|AHH|2540|9420|P
20160610|AHL|2550|5443|P
20160610|AHL-B|0|800|P
20160610|AHL-C|100|100|P
20160610|AHP|12950|81167|P
20160610|AHP-B|3900|3900|P
20160610|AHS|30189|53083|P
20160610|AHT|13318|16618|P
20160610|AHT-E|200|2300|P
20160610|AI|7431|9742|P
20160610|AIA|7800|27810|P
20160610|AIB|100|100|P
20160610|AIF|0|1000|P
20160610|AIG|265203|455013|P
20160610|AIG+|2000|11100|P
20160610|AIMC|8228|11978|P
20160610|AIMT|8300|16942|P
20160610|AIN|2129|3429|P
20160610|AINC|200|300|P
20160610|AINV|26741|62650|P
20160610|AIQ|2762|3500|P
20160610|AIR|4547|6147|P
20160610|AIRI|2179|6465|P
20160610|AIRM|18292|27296|P
20160610|AIT|21678|22928|P
20160610|AIV|40688|63891|P
20160610|AIXG|0|100|P
20160610|AIZ|21826|46326|P
20160610|AJG|59354|97881|P
20160610|AJRD|12872|16772|P
20160610|AJX|27810|64081|P
20160610|AKAM|77345|129217|P
20160610|AKAO|2955|5496|P
20160610|AKBA|10500|13800|P
20160610|AKG|39109|64836|P
20160610|AKP|100|400|P
20160610|AKR|8903|32392|P
20160610|AKRX|68849|109671|P
20160610|AKS|419201|777840|P
20160610|AL|26329|42576|P
20160610|ALB|65596|81311|P
20160610|ALCO|100|100|P
20160610|ALDR|62113|74370|P
20160610|ALDW|18757|30272|P
20160610|ALDX|400|4725|P
20160610|ALE|3500|10314|P
20160610|ALEX|4866|7455|P
20160610|ALFA|300|430|P
20160610|ALG|10443|14643|P
20160610|ALGN|18724|39388|P
20160610|ALGT|3300|6100|P
20160610|ALIM|2336|3436|P
20160610|ALJ|62494|79123|P
20160610|ALJJ|0|700|P
20160610|ALK|47259|84217|P
20160610|ALKS|47747|90882|P
20160610|ALL|55922|98680|P
20160610|ALL-B|300|300|P
20160610|ALLE|23393|32393|P
20160610|ALLT|4500|29894|P
20160610|ALLY|93938|135685|P
20160610|ALLY-A|1870|1970|P
20160610|ALNY|50824|81328|P
20160610|ALOG|2100|3100|P
20160610|ALOT|200|200|P
20160610|ALQA|11227|13941|P
20160610|ALR|9200|22200|P
20160610|ALR-B|0|100|P
20160610|ALRM|9700|22100|P
20160610|ALSK|100|1700|P
20160610|ALSN|52454|83787|P
20160610|ALTS|2683|2883|P
20160610|ALTY|0|1321|P
20160610|ALV|59040|73915|P
20160610|ALX|350|350|P
20160610|ALXA|2293|2593|P
20160610|ALXN|81900|147135|P
20160610|AM|41831|80378|P
20160610|AMAG|34326|44941|P
20160610|AMAT|523417|880951|P
20160610|AMBA|74437|109397|P
20160610|AMBC|12008|16308|P
20160610|AMBCW|0|572|P
20160610|AMBR|2300|4400|P
20160610|AMC|8091|14419|P
20160610|AMCC|8918|15919|P
20160610|AMCN|22335|34369|P
20160610|AMCO|0|2642|P
20160610|AMCX|46793|76089|P
20160610|AMD|849067|1114815|P
20160610|AMDA|14564|22057|P
20160610|AME|39528|56295|P
20160610|AMED|14006|20659|P
20160610|AMFW|500|6500|P
20160610|AMG|20408|44528|P
20160610|AMGN|118551|204896|P
20160610|AMH|42110|56178|P
20160610|AMH-D|400|2010|P
20160610|AMID|9537|16267|P
20160610|AMJ|290067|490589|P
20160610|AMJL|30000|30000|P
20160610|AMKR|45829|71819|P
20160610|AMLP|1942651|3019571|P
20160610|AMNB|200|400|P
20160610|AMOT|2100|7100|P
20160610|AMOV|0|5200|P
20160610|AMP|35951|56639|P
20160610|AMPE|10006|24770|P
20160610|AMPH|22942|41911|P
20160610|AMRC|1720|5440|P
20160610|AMRI|12564|22772|P
20160610|AMRK|200|1100|P
20160610|AMRN|50091|61891|P
20160610|AMRS|43662|173945|P
20160610|AMSC|9000|14500|P
20160610|AMSF|2327|3927|P
20160610|AMSG|55041|63179|P
20160610|AMSWA|1200|2969|P
20160610|AMT|121837|200550|P
20160610|AMTD|289577|359425|P
20160610|AMTG|1000|5310|P
20160610|AMTG-A|100|100|P
20160610|AMTX|0|200|P
20160610|AMU|3311|4743|P
20160610|AMWD|7750|12340|P
20160610|AMX|136920|164700|P
20160610|AMZA|14390|27134|P
20160610|AMZN|109036|205417|P
20160610|AN|75676|80988|P
20160610|ANAC|240252|399468|P
20160610|ANAT|1900|3300|P
20160610|ANCX|1406|1706|P
20160610|ANDE|25186|36063|P
20160610|ANET|23394|33493|P
20160610|ANF|160848|363119|P
20160610|ANFI|6884|8649|P
20160610|ANGI|10300|30311|P
20160610|ANGL|3063|34045|P
20160610|ANGO|2100|9854|P
20160610|ANH|24667|39820|P
20160610|ANIK|4600|6295|P
20160610|ANIP|17192|23439|P
20160610|ANSS|13045|26145|P
20160610|ANTH|23118|26918|P
20160610|ANTM|54774|80614|P
20160610|ANTX|0|100|P
20160610|ANW|6300|53420|P
20160610|ANY|4800|7300|P
20160610|AOA|100|555|P
20160610|AOD|4575|13568|P
20160610|AOI|2300|5600|P
20160610|AOK|5317|6617|P
20160610|AOM|3011|4948|P
20160610|AON|51823|65213|P
20160610|AOR|0|3550|P
20160610|AOS|30134|36353|P
20160610|AOSL|1270|2820|P
20160610|AP|500|2284|P
20160610|APA|124713|200726|P
20160610|APAM|14539|16039|P
20160610|APC|222652|374103|P
20160610|APD|14736|33260|P
20160610|APDN|3200|3700|P
20160610|APEI|6150|12050|P
20160610|APF|0|700|P
20160610|APH|34126|46425|P
20160610|APHB|4000|5300|P
20160610|APIC|2400|6300|P
20160610|APLE|11160|13772|P
20160610|APLP|27037|36729|P
20160610|APO|24001|75679|P
20160610|APOG|7443|13047|P
20160610|APOL|21641|36158|P
20160610|APPF|1300|3300|P
20160610|APPS|11027|13147|P
20160610|APPY|900|2000|P
20160610|APRI|21918|22018|P
20160610|APT|400|3300|P
20160610|APTO|23950|109003|P
20160610|APTS|3000|4807|P
20160610|APU|13852|25074|P
20160610|AQMS|4990|7246|P
20160610|AQXP|7017|12517|P
20160610|AR|1236329|2380876|P
20160610|ARA|2100|7600|P
20160610|ARAY|40785|58313|P
20160610|ARC|1700|21135|P
20160610|ARCB|8395|12831|P
20160610|ARCC|147844|226981|P
20160610|ARCO|16800|58792|P
20160610|ARCW|3500|13545|P
20160610|ARCX|100|1300|P
20160610|ARDM|1300|7400|P
20160610|ARDX|7300|9900|P
20160610|ARE|40368|47477|P
20160610|ARES|2987|3387|P
20160610|AREX|26215|36923|P
20160610|ARGS|43592|48504|P
20160610|ARGT|3936|8572|P
20160610|ARI|7625|11106|P
20160610|ARIA|269291|359623|P
20160610|ARII|5678|6624|P
20160610|ARIS|100|411|P
20160610|ARKK|127|127|P
20160610|ARKW|200|400|P
20160610|ARL|1300|2100|P
20160610|ARLP|16083|21805|P
20160610|ARLZ|5600|13700|P
20160610|ARMH|206650|374608|P
20160610|ARMK|30291|69593|P
20160610|ARNA|58842|86453|P
20160610|AROC|14655|27555|P
20160610|AROW|2200|2600|P
20160610|ARP|78656|206839|P
20160610|ARP-D|600|900|P
20160610|ARP-E|0|2500|P
20160610|ARQL|400|4100|P
20160610|ARR|12748|20471|P
20160610|ARR-B|0|1100|P
20160610|ARRS|67819|104904|P
20160610|ARRY|47170|74063|P
20160610|ARTNA|300|1567|P
20160610|ARTX|1807|8482|P
20160610|ARW|18168|25275|P
20160610|ARWR|23041|28767|P
20160610|ASA|300|3700|P
20160610|ASB|23900|46882|P
20160610|ASC|27942|50973|P
20160610|ASCMA|15111|24716|P
20160610|ASEA|113|655|P
20160610|ASEI|1950|3250|P
20160610|ASFI|100|1000|P
20160610|ASG|0|300|P
20160610|ASGN|5052|10555|P
20160610|ASH|12650|16150|P
20160610|ASHR|139966|206299|P
20160610|ASHS|200|4100|P
20160610|ASM|89282|203278|P
20160610|ASMB|700|1000|P
20160610|ASML|80935|100223|P
20160610|ASNA|220512|251205|P
20160610|ASND|3014|3114|P
20160610|ASPN|300|1430|P
20160610|ASPS|33075|48721|P
20160610|ASR|400|400|P
20160610|AST|5200|13600|P
20160610|ASTC|200|300|P
20160610|ASTE|1202|3282|P
20160610|ASX|21168|59727|P
20160610|ASYS|0|100|P
20160610|AT|8749|15449|P
20160610|ATAX|5937|16437|P
20160610|ATEC|0|2331|P
20160610|ATEN|3000|5900|P
20160610|ATHM|11226|19377|P
20160610|ATHN|43058|57522|P
20160610|ATHX|6468|31143|P
20160610|ATI|150238|205744|P
20160610|ATKR|127705|575252|P
20160610|ATLC|400|400|P
20160610|ATLO|0|100|P
20160610|ATMP|0|800|P
20160610|ATNI|1000|1300|P
20160610|ATNM|4783|9097|P
20160610|ATO|8805|18740|P
20160610|ATOS|7192|15992|P
20160610|ATR|17892|36632|P
20160610|ATRA|8500|9500|P
20160610|ATRC|2386|8286|P
20160610|ATRI|900|2079|P
20160610|ATRO|5785|7385|P
20160610|ATRS|12572|26959|P
20160610|ATSG|4070|10775|P
20160610|ATTO|600|1000|P
20160610|ATTU|2500|4000|P
20160610|ATU|13100|32768|P
20160610|ATVI|527416|1169419|P
20160610|ATW|135121|189271|P
20160610|AU|124245|208283|P
20160610|AUDC|100|200|P
20160610|AUMN|21422|131238|P
20160610|AUNZ|0|200|P
20160610|AUO|8570|17950|P
20160610|AUPH|2130|2630|P
20160610|AUY|519390|685040|P
20160610|AV|20895|29345|P
20160610|AVA|7790|17032|P
20160610|AVAL|800|800|P
20160610|AVAV|7054|15674|P
20160610|AVB|16310|45286|P
20160610|AVD|4104|5156|P
20160610|AVEO|2600|2700|P
20160610|AVG|22388|36779|P
20160610|AVGO|149775|273367|P
20160610|AVGR|2073|2573|P
20160610|AVH|14925|25400|P
20160610|AVHI|3900|6949|P
20160610|AVID|2700|10069|P
20160610|AVIR|100|400|P
20160610|AVK|100|2600|P
20160610|AVNU|400|1700|P
20160610|AVNW|100|500|P
20160610|AVP|67281|133552|P
20160610|AVT|18638|33931|P
20160610|AVV|900|1200|P
20160610|AVX|1679|4117|P
20160610|AVXL|8800|15310|P
20160610|AVXS|34140|47110|P
20160610|AVY|13848|28153|P
20160610|AWF|1130|5188|P
20160610|AWH|12491|26757|P
20160610|AWI|34151|52900|P
20160610|AWK|22467|37806|P
20160610|AWP|1200|12877|P
20160610|AWR|6375|13165|P
20160610|AWRE|1690|1990|P
20160610|AXAS|29315|30905|P
20160610|AXDX|33073|43646|P
20160610|AXE|9107|15707|P
20160610|AXGN|200|2600|P
20160610|AXJL|0|500|P
20160610|AXJV|0|100|P
20160610|AXL|39039|64715|P
20160610|AXLL|837354|2791088|P
20160610|AXN|600|10800|P
20160610|AXON|25100|36500|P
20160610|AXP|160723|218987|P
20160610|AXR|0|400|P
20160610|AXS|38189|59728|P
20160610|AXS-C|0|100|P
20160610|AXSM|600|2700|P
20160610|AXTA|73329|210685|P
20160610|AXTI|327|3717|P
20160610|AXU|8800|12414|P
20160610|AYA|6489|7339|P
20160610|AYI|16832|23072|P
20160610|AYR|6400|10457|P
20160610|AZN|304389|420269|P
20160610|AZO|6121|9036|P
20160610|AZPN|57682|104005|P
20160610|AZZ|4400|7168|P
20160610|B|11641|24414|P
20160610|BA|149836|204139|P
20160610|BAA|44000|85500|P
20160610|BAB|15038|17665|P
20160610|BABA|508985|773383|P
20160610|BABS|0|158|P
20160610|BABY|22721|39870|P
20160610|BAC|3342811|5571565|P
20160610|BAC+A|6900|31259|P
20160610|BAC+B|0|100|P
20160610|BAC-E|300|400|P
20160610|BAC-Y|0|300|P
20160610|BAF|0|480|P
20160610|BAH|11943|33657|P
20160610|BAK|15515|18415|P
20160610|BAL|100|1100|P
20160610|BAM|89454|103595|P
20160610|BANC|4900|15600|P
20160610|BANC-D|400|400|P
20160610|BANF|1100|1800|P
20160610|BANR|7542|22892|P
20160610|BAP|19379|38514|P
20160610|BAS|38310|60071|P
20160610|BATRA|5522|11120|P
20160610|BATRK|50022|95308|P
20160610|BATRR|54485|70675|P
20160610|BATS|4494|11741|P
20160610|BAX|142374|250319|P
20160610|BBBY|91607|143805|P
20160610|BBCN|22478|27014|P
20160610|BBD|468535|582257|P
20160610|BBF|0|363|P
20160610|BBG|36903|56556|P
20160610|BBH|4114|13837|P
20160610|BBK|0|340|P
20160610|BBL|335602|558163|P
20160610|BBN|1280|1980|P
20160610|BBOX|3900|6095|P
20160610|BBP|0|1620|P
20160610|BBRC|0|1200|P
20160610|BBRG|3510|9910|P
20160610|BBRY|329317|465897|P
20160610|BBSI|2000|4701|P
20160610|BBT|148830|177319|P
20160610|BBT-E|0|1300|P
20160610|BBT-H|0|300|P
20160610|BBVA|171224|242346|P
20160610|BBW|900|2400|P
20160610|BBY|258457|420324|P
20160610|BC|35631|53290|P
20160610|BCC|3805|11575|P
20160610|BCE|26110|39810|P
20160610|BCEI|22330|94309|P
20160610|BCH|600|1700|P
20160610|BCLI|4777|5977|P
20160610|BCM|1000|1000|P
20160610|BCO|9115|19450|P
20160610|BCOM|100|1644|P
20160610|BCOR|20759|26080|P
20160610|BCOV|1300|4600|P
20160610|BCPC|3674|4774|P
20160610|BCR|10094|19094|P
20160610|BCRH|0|500|P
20160610|BCRX|39838|302373|P
20160610|BCS|428077|841506|P
20160610|BCS-A|1000|1000|P
20160610|BCS-D|2600|2700|P
20160610|BCV|0|300|P
20160610|BCX|2107|14331|P
20160610|BDC|7600|13850|P
20160610|BDCL|8552|15626|P
20160610|BDCS|1000|1000|P
20160610|BDD|1100|3000|P
20160610|BDE|6825|13158|P
20160610|BDGE|900|1200|P
20160610|BDJ|7500|80107|P
20160610|BDN|29814|45321|P
20160610|BDN-E|800|10200|P
20160610|BDSI|27361|60305|P
20160610|BDX|37823|55666|P
20160610|BEAT|1588|10439|P
20160610|BEAV|33829|52168|P
20160610|BEBE|53886|70793|P
20160610|BECN|30838|73462|P
20160610|BEL|4698|6898|P
20160610|BELFB|976|2156|P
20160610|BEN|297927|383287|P
20160610|BEP|1000|1100|P
20160610|BERY|75615|127150|P
20160610|BETR|10735|20935|P
20160610|BF.A|300|600|P
20160610|BF.B|29922|46616|P
20160610|BFAM|7053|14632|P
20160610|BFIN|2100|4500|P
20160610|BFK|0|6800|P
20160610|BFO|0|400|P
20160610|BFOR|0|100|P
20160610|BFR|2000|2700|P
20160610|BFS|975|1975|P
20160610|BFZ|401|401|P
20160610|BG|41618|57274|P
20160610|BGB|200|6050|P
20160610|BGC|23623|38323|P
20160610|BGCA|0|182|P
20160610|BGCP|56681|82550|P
20160610|BGFV|8788|12988|P
20160610|BGG|14996|28010|P
20160610|BGH|748|1148|P
20160610|BGNE|4540|5560|P
20160610|BGR|2545|3954|P
20160610|BGS|8574|34154|P
20160610|BGSF|1000|2100|P
20160610|BGT|0|100|P
20160610|BGX|200|1200|P
20160610|BGY|1660|4660|P
20160610|BHB|300|400|P
20160610|BHBK|2400|4400|P
20160610|BHE|14000|20500|P
20160610|BHI|63576|157365|P
20160610|BHK|600|6159|P
20160610|BHLB|400|1000|P
20160610|BHP|504070|705862|P
20160610|BIB|22065|50160|P
20160610|BID|245287|300307|P
20160610|BIDU|126894|261237|P
20160610|BIF|600|2020|P
20160610|BIG|41872|65104|P
20160610|BIIB|101312|229359|P
20160610|BIK|0|1920|P
20160610|BIL|2735|27770|P
20160610|BIND|9524|52111|P
20160610|BIO|1700|2800|P
20160610|BIOA|0|100|P
20160610|BIOC|14845|29685|P
20160610|BIOD|35381|92679|P
20160610|BIOL|800|4565|P
20160610|BIOS|11007|22889|P
20160610|BIP|3400|5864|P
20160610|BIS|5241|26241|P
20160610|BIT|800|1100|P
20160610|BITA|31600|44619|P
20160610|BIV|21883|29009|P
20160610|BIZD|1957|1957|P
20160610|BJK|0|100|P
20160610|BJRI|5200|10653|P
20160610|BK|263569|344842|P
20160610|BK-C|100|600|P
20160610|BKCC|6000|18305|P
20160610|BKD|235133|337317|P
20160610|BKE|10084|24939|P
20160610|BKEP|0|1800|P
20160610|BKF|2400|5120|P
20160610|BKFS|3300|6650|P
20160610|BKH|7387|21127|P
20160610|BKJ|0|2500|P
20160610|BKLN|159721|180041|P
20160610|BKMU|1700|2490|P
20160610|BKN|438|1538|P
20160610|BKS|22419|33221|P
20160610|BKT|200|1900|P
20160610|BKU|23327|47403|P
20160610|BLBD|5431|7821|P
20160610|BLCM|18444|31346|P
20160610|BLD|4914|8914|P
20160610|BLDP|18242|26568|P
20160610|BLDR|54795|105787|P
20160610|BLE|3200|6300|P
20160610|BLIN|11640|36153|P
20160610|BLJ|1856|2356|P
20160610|BLK|48608|71699|P
20160610|BLKB|7100|9717|P
20160610|BLL|50431|89286|P
20160610|BLMN|22412|44457|P
20160610|BLMT|0|400|P
20160610|BLOX|51075|89482|P
20160610|BLPH|22231|93006|P
20160610|BLRX|6400|8850|P
20160610|BLUE|47992|65127|P
20160610|BLV|3200|8106|P
20160610|BLVDU|0|600|P
20160610|BLW|200|1400|P
20160610|BLX|5187|10522|P
20160610|BMA|7900|16050|P
20160610|BMCH|12948|23247|P
20160610|BME|1100|2404|P
20160610|BMI|4240|5592|P
20160610|BML-H|100|100|P
20160610|BMO|20954|25654|P
20160610|BMRC|500|700|P
20160610|BMRN|72990|98963|P
20160610|BMS|16556|32724|P
20160610|BMTC|1527|9970|P
20160610|BMY|221265|337321|P
20160610|BNCL|12237|19912|P
20160610|BNCN|3517|13803|P
20160610|BND|118661|169092|P
20160610|BNDS|4738|6377|P
20160610|BNDX|2370|9306|P
20160610|BNED|4322|8723|P
20160610|BNFT|5000|7000|P
20160610|BNJ|140|240|P
20160610|BNK|699|799|P
20160610|BNO|15552|36160|P
20160610|BNS|34048|47664|P
20160610|BNSO|0|2300|P
20160610|BNY|200|500|P
20160610|BOBE|10073|17873|P
20160610|BOCH|0|5566|P
20160610|BOE|800|4353|P
20160610|BOFI|72482|114004|P
20160610|BOFIL|100|300|P
20160610|BOH|14768|16668|P
20160610|BOI|600|3300|P
20160610|BOIL|15688|87177|P
20160610|BOJA|2300|3200|P
20160610|BOKF|15869|26968|P
20160610|BOND|3752|28907|P
20160610|BONT|4300|5700|P
20160610|BOOM|3302|16003|P
20160610|BOOT|28370|39973|P
20160610|BORN|0|217|P
20160610|BOSC|400|4115|P
20160610|BOX|21595|40550|P
20160610|BOXC|0|100|P
20160610|BP|605149|698919|P
20160610|BPFH|11100|35056|P
20160610|BPI|800|1500|P
20160610|BPL|10398|25746|P
20160610|BPMC|13186|23894|P
20160610|BPMX|0|200|P
20160610|BPOP|13690|24681|P
20160610|BPT|8982|12582|P
20160610|BPTH|100|1356|P
20160610|BPY|1100|2000|P
20160610|BQH|0|400|P
20160610|BR|27189|37931|P
20160610|BRAZ|0|1000|P
20160610|BRC|7158|10158|P
20160610|BRCD|706943|1032004|P
20160610|BREW|1100|1580|P
20160610|BRF|2459|4193|P
20160610|BRFS|57113|105045|P
20160610|BRG|2752|11500|P
20160610|BRG-A|173|173|P
20160610|BRK.B|86532|135937|P
20160610|BRKL|9619|16084|P
20160610|BRKR|88837|148329|P
20160610|BRKS|3400|6700|P
20160610|BRN|2300|6597|P
20160610|BRO|14832|16832|P
20160610|BRS|46039|58241|P
20160610|BRSS|3147|4978|P
20160610|BRX|18198|32929|P
20160610|BRZU|6814|19869|P
20160610|BSAC|15286|21385|P
20160610|BSBR|42216|73400|P
20160610|BSCG|0|6829|P
20160610|BSCH|4655|11811|P
20160610|BSCI|2605|5685|P
20160610|BSCJ|7324|8276|P
20160610|BSCK|7596|8601|P
20160610|BSCL|10000|16400|P
20160610|BSCM|985|4187|P
20160610|BSCN|500|2110|P
20160610|BSCP|0|935|P
20160610|BSD|0|100|P
20160610|BSET|400|800|P
20160610|BSF|300|400|P
20160610|BSFT|40464|50258|P
20160610|BSJG|1321|17935|P
20160610|BSJH|2411|3343|P
20160610|BSJI|3701|15363|P
20160610|BSJJ|2957|11757|P
20160610|BSJK|100|1182|P
20160610|BSJL|4300|4800|P
20160610|BSJM|0|1003|P
20160610|BSJN|0|500|P
20160610|BSL|400|1000|P
20160610|BSM|200|7737|P
20160610|BSMX|122959|148189|P
20160610|BSPM|61098|154631|P
20160610|BSQR|3802|32253|P
20160610|BSRR|1300|2300|P
20160610|BST|1300|4700|P
20160610|BSTC|2200|3400|P
20160610|BSTG|1800|7160|P
20160610|BSV|34547|52086|P
20160610|BSX|352669|603895|P
20160610|BT|27045|54158|P
20160610|BTAL|0|120|P
20160610|BTE|87072|128115|P
20160610|BTG|162412|287521|P
20160610|BTI|34285|96564|P
20160610|BTN|300|800|P
20160610|BTO|1302|3662|P
20160610|BTT|4381|5181|P
20160610|BTX|7500|16912|P
20160610|BTX+|0|21616|P
20160610|BTZ|3000|17700|P
20160610|BUD|102225|254608|P
20160610|BUFF|53358|166755|P
20160610|BUI|1100|2055|P
20160610|BUNL|200|200|P
20160610|BUR|0|200|P
20160610|BURL|79422|103081|P
20160610|BUSE|3770|7870|P
20160610|BUZ|0|200|P
20160610|BV|35300|53229|P
20160610|BVA|200|1294|P
20160610|BVN|41408|83369|P
20160610|BVX|400|4550|P
20160610|BVXV|500|500|P
20160610|BW|4300|16000|P
20160610|BWA|65193|90815|P
20160610|BWEN|6384|7495|P
20160610|BWFG|400|2319|P
20160610|BWG|200|2700|P
20160610|BWINA|100|100|P
20160610|BWINB|100|720|P
20160610|BWLD|29502|38902|P
20160610|BWP|73285|108409|P
20160610|BWX|2473|7903|P
20160610|BWXT|8450|19517|P
20160610|BWZ|0|720|P
20160610|BX|95911|175963|P
20160610|BXC|0|300|P
20160610|BXE|14200|36680|P
20160610|BXMT|4805|9815|P
20160610|BXMX|1700|2200|P
20160610|BXP|22483|34067|P
20160610|BXS|16900|24452|P
20160610|BYBK|0|1018|P
20160610|BYD|42322|63065|P
20160610|BYM|100|3700|P
20160610|BZH|38352|47242|P
20160610|BZQ|19676|40332|P
20160610|BZUN|14942|28475|P
20160610|C|670211|1138069|P
20160610|C+A|500|600|P
20160610|C-J|2500|3600|P
20160610|C-L|100|1800|P
20160610|C-N|200|3700|P
20160610|C-S|500|500|P
20160610|CA|251253|377990|P
20160610|CAA|43831|59488|P
20160610|CAAS|0|200|P
20160610|CAB|10100|25546|P
20160610|CABO|2100|4559|P
20160610|CAC|1167|2367|P
20160610|CACB|800|1500|P
20160610|CACC|36731|44948|P
20160610|CACI|2500|4537|P
20160610|CACQ|1280|7680|P
20160610|CADC|400|400|P
20160610|CAE|600|4200|P
20160610|CAF|13354|15962|P
20160610|CAFD|5950|14003|P
20160610|CAFE|0|500|P
20160610|CAG|49853|75575|P
20160610|CAH|86905|131189|P
20160610|CAI|700|1300|P
20160610|CAJ|2834|7059|P
20160610|CAKE|21956|36973|P
20160610|CAL|6091|14858|P
20160610|CALA|3258|5015|P
20160610|CALD|12619|17819|P
20160610|CALI|4797|11123|P
20160610|CALL|3710|11701|P
20160610|CALM|34551|46951|P
20160610|CALX|3550|4050|P
20160610|CAMP|9810|19571|P
20160610|CAMT|0|1000|P
20160610|CANE|600|700|P
20160610|CANF|5910|6845|P
20160610|CAPL|4000|6300|P
20160610|CAPN|1078|1598|P
20160610|CAR|146381|206452|P
20160610|CARA|23798|55151|P
20160610|CARB|6774|11974|P
20160610|CARO|300|900|P
20160610|CARZ|0|400|P
20160610|CAS|800|1300|P
20160610|CASC|6349|38382|P
20160610|CASH|1100|1800|P
20160610|CASI|500|837|P
20160610|CASM|1700|2800|P
20160610|CASS|2797|3697|P
20160610|CASY|18403|23215|P
20160610|CAT|352822|415367|P
20160610|CATB|849|2259|P
20160610|CATM|8720|18820|P
20160610|CATO|4183|6428|P
20160610|CATY|16860|19013|P
20160610|CAVM|46575|61022|P
20160610|CB|28755|47558|P
20160610|CBA|800|1600|P
20160610|CBAK|1200|1300|P
20160610|CBAY|2452|3652|P
20160610|CBB|14746|23953|P
20160610|CBD|24759|33559|P
20160610|CBF|2822|4237|P
20160610|CBFV|0|100|P
20160610|CBG|83955|103532|P
20160610|CBI|38765|79593|P
20160610|CBIO|248870|497640|P
20160610|CBK|11249|26138|P
20160610|CBL|97460|167417|P
20160610|CBL-E|0|8400|P
20160610|CBM|19673|28460|P
20160610|CBMG|2800|3700|P
20160610|CBMX|3700|8400|P
20160610|CBMXW|1400|1700|P
20160610|CBND|0|200|P
20160610|CBNK|0|945|P
20160610|CBOE|34164|77304|P
20160610|CBON|0|100|P
20160610|CBPO|26987|59075|P
20160610|CBPX|3320|12016|P
20160610|CBR|5557|7157|P
20160610|CBRL|26094|34301|P
20160610|CBS|122125|203378|P
20160610|CBSH|20179|27481|P
20160610|CBSHP|100|100|P
20160610|CBT|15332|24745|P
20160610|CBU|5189|6528|P
20160610|CBYL|6600|63407|P
20160610|CBZ|800|6425|P
20160610|CC|113695|219748|P
20160610|CCBG|156|156|P
20160610|CCC|4000|8900|P
20160610|CCCL|300|400|P
20160610|CCCR|0|200|P
20160610|CCD|6300|8000|P
20160610|CCE|135031|337791|P
20160610|CCF|500|1100|P
20160610|CCI|73139|125797|P
20160610|CCIH|58670|89036|P
20160610|CCJ|42642|63837|P
20160610|CCK|26237|53381|P
20160610|CCL|267358|455611|P
20160610|CCLP|2600|6000|P
20160610|CCM|0|2300|P
20160610|CCMP|14612|20212|P
20160610|CCNE|0|100|P
20160610|CCO|1800|2755|P
20160610|CCOI|19941|28141|P
20160610|CCP|6251|15947|P
20160610|CCRC|10901|47841|P
20160610|CCRN|2085|4205|P
20160610|CCS|775|2819|P
20160610|CCU|1200|4175|P
20160610|CCUR|200|500|P
20160610|CCV|100|100|P
20160610|CCX|0|500|P
20160610|CCXE|300|800|P
20160610|CCXI|15916|34516|P
20160610|CDC|0|755|P
20160610|CDE|153560|225407|P
20160610|CDI|4056|5156|P
20160610|CDK|14125|34150|P
20160610|CDL|0|600|P
20160610|CDNA|500|1748|P
20160610|CDNS|113231|198512|P
20160610|CDOR|0|2800|P
20160610|CDR|2600|4066|P
20160610|CDR-B|0|200|P
20160610|CDTI|5100|10200|P
20160610|CDTX|1000|14589|P
20160610|CDW|15683|31082|P
20160610|CDXC|14850|17250|P
20160610|CDXS|700|2600|P
20160610|CDZI|4926|6726|P
20160610|CE|22277|46089|P
20160610|CEA|900|1700|P
20160610|CEB|5651|7033|P
20160610|CECE|9100|17555|P
20160610|CECO|2806|4962|P
20160610|CEE|6900|23900|P
20160610|CEF|45578|84938|P
20160610|CEFL|13333|24404|P
20160610|CEL|1200|1300|P
20160610|CELG|210991|456432|P
20160610|CELP|1800|3017|P
20160610|CEM|2400|5600|P
20160610|CEMI|3000|3990|P
20160610|CEMP|29026|41126|P
20160610|CEN|200|2500|P
20160610|CENT|4300|8400|P
20160610|CENTA|2913|9745|P
20160610|CENX|78601|94041|P
20160610|CEO|12673|24373|P
20160610|CEQP|10500|20429|P
20160610|CERC|3400|17425|P
20160610|CERE|106886|256301|P
20160610|CERN|93670|132748|P
20160610|CERS|76946|113607|P
20160610|CERU|2449|9049|P
20160610|CET|1600|6280|P
20160610|CETV|12500|44508|P
20160610|CETX|23375|44630|P
20160610|CEV|300|2071|P
20160610|CEVA|7093|11622|P
20160610|CEW|5316|5416|P
20160610|CEZ|0|100|P
20160610|CF|139622|305448|P
20160610|CFC-A|1200|5151|P
20160610|CFC-B|500|700|P
20160610|CFCB|1100|1300|P
20160610|CFD|100|1189|P
20160610|CFFI|200|1700|P
20160610|CFFN|39439|71045|P
20160610|CFG|122611|240880|P
20160610|CFI|700|3800|P
20160610|CFMS|10533|14233|P
20160610|CFNL|1500|2200|P
20160610|CFO|200|200|P
20160610|CFR|24085|33695|P
20160610|CFRX|1300|3100|P
20160610|CFRXW|0|100|P
20160610|CFX|56320|80804|P
20160610|CG|36321|43478|P
20160610|CGEN|1954|3643|P
20160610|CGG|0|100|P
20160610|CGI|6500|10698|P
20160610|CGIX|7153|18735|P
20160610|CGNT|4700|13501|P
20160610|CGNX|7624|10526|P
20160610|CGO|400|1781|P
20160610|CGW|9760|11485|P
20160610|CH|591|591|P
20160610|CHA|2053|2601|P
20160610|CHAD|4700|12443|P
20160610|CHAU|26150|30815|P
20160610|CHCO|2800|3100|P
20160610|CHCT|500|600|P
20160610|CHD|20584|39192|P
20160610|CHDN|1116|1316|P
20160610|CHE|3800|6200|P
20160610|CHEF|1000|1700|P
20160610|CHFC|4400|8555|P
20160610|CHFN|300|500|P
20160610|CHGG|7677|13766|P
20160610|CHH|7500|10200|P
20160610|CHI|2003|14854|P
20160610|CHII|200|200|P
20160610|CHIQ|2200|10000|P
20160610|CHIX|700|8700|P
20160610|CHK|1070285|1578570|P
20160610|CHK-D|100|537|P
20160610|CHKE|4937|9510|P
20160610|CHKP|44181|97185|P
20160610|CHKR|800|3029|P
20160610|CHL|16140|37071|P
20160610|CHMA|6906|18956|P
20160610|CHMG|0|100|P
20160610|CHMI|200|700|P
20160610|CHMT|19869|41092|P
20160610|CHN|1100|3200|P
20160610|CHNR|100|200|P
20160610|CHRS|48418|92867|P
20160610|CHRW|35602|62849|P
20160610|CHS|138797|225456|P
20160610|CHSCL|2681|3381|P
20160610|CHSCM|100|3300|P
20160610|CHSCN|100|100|P
20160610|CHSCO|100|583|P
20160610|CHSCP|640|740|P
20160610|CHSP|11102|28925|P
20160610|CHSP-A|200|500|P
20160610|CHT|15629|36057|P
20160610|CHTR|160456|239217|P
20160610|CHU|32462|53126|P
20160610|CHUY|19261|25861|P
20160610|CHW|1257|6911|P
20160610|CHY|1200|4779|P
20160610|CI|41235|86482|P
20160610|CIA|3803|5514|P
20160610|CIB|10086|15443|P
20160610|CIDM|500|600|P
20160610|CIE|69982|115925|P
20160610|CIEN|156265|269671|P
20160610|CIF|0|200|P
20160610|CIFC|189|189|P
20160610|CIG|124013|222034|P
20160610|CIGI|100|100|P
20160610|CII|3730|10517|P
20160610|CIK|400|8408|P
20160610|CIM|48408|68238|P
20160610|CINF|24701|39826|P
20160610|CINR|900|1880|P
20160610|CIO|1332|3232|P
20160610|CIR|2800|2900|P
20160610|CISG|700|11000|P
20160610|CIT|32946|66416|P
20160610|CIU|28905|31830|P
20160610|CIVB|0|700|P
20160610|CIVI|1400|1700|P
20160610|CIX|0|400|P
20160610|CIZ|0|231|P
20160610|CJES|141648|360477|P
20160610|CJJD|0|800|P
20160610|CJNK|0|3624|P
20160610|CKEC|4799|16730|P
20160610|CKH|10900|13000|P
20160610|CKX|2700|3900|P
20160610|CL|75851|118061|P
20160610|CLACU|0|100|P
20160610|CLB|44040|54768|P
20160610|CLBS|400|10300|P
20160610|CLC|6902|8960|P
20160610|CLCD|600|1100|P
20160610|CLCT|0|400|P
20160610|CLD|23352|71474|P
20160610|CLDT|6847|11737|P
20160610|CLDX|157803|185639|P
20160610|CLF|564775|970555|P
20160610|CLFD|500|1300|P
20160610|CLGX|6443|14490|P
20160610|CLH|15801|26311|P
20160610|CLI|10712|19468|P
20160610|CLIR|100|100|P
20160610|CLLS|14222|18057|P
20160610|CLM|5927|7687|P
20160610|CLMS|1200|1991|P
20160610|CLMT|62402|95388|P
20160610|CLNE|44305|76797|P
20160610|CLNT|0|200|P
20160610|CLNY|40739|104983|P
20160610|CLNY-A|1000|2300|P
20160610|CLNY-B|400|400|P
20160610|CLNY-C|1000|1500|P
20160610|CLR|117730|163839|P
20160610|CLRB|6120|25129|P
20160610|CLRBW|100|100|P
20160610|CLRBZ|0|100|P
20160610|CLRO|0|300|P
20160610|CLS|6300|14609|P
20160610|CLSD|500|1200|P
20160610|CLSN|1465|3753|P
20160610|CLUB|2010|6910|P
20160610|CLVS|29733|62272|P
20160610|CLW|10300|16600|P
20160610|CLWT|100|375|P
20160610|CLX|24538|42017|P
20160610|CLY|5921|9793|P
20160610|CM|11200|18300|P
20160610|CMA|119844|185800|P
20160610|CMA+|0|1900|P
20160610|CMBS|100|2226|P
20160610|CMC|42155|66642|P
20160610|CMCM|8300|49262|P
20160610|CMCO|2600|4400|P
20160610|CMCSA|438974|649219|P
20160610|CMCT|0|100|P
20160610|CME|74381|152917|P
20160610|CMF|415|2491|P
20160610|CMFN|2804|2804|P
20160610|CMG|72840|98918|P
20160610|CMI|72010|90245|P
20160610|CMLS|21190|68540|P
20160610|CMN|5418|11509|P
20160610|CMO|8902|18753|P
20160610|CMP|19077|20777|P
20160610|CMPR|9306|13306|P
20160610|CMRE|6063|9269|P
20160610|CMRE-B|0|100|P
20160610|CMRE-D|0|400|P
20160610|CMRX|72186|113437|P
20160610|CMS|64325|84041|P
20160610|CMT|600|900|P
20160610|CMTL|9055|22000|P
20160610|CN|0|100|P
20160610|CNA|2278|5835|P
20160610|CNAT|1100|1100|P
20160610|CNBKA|500|600|P
20160610|CNC|83405|119500|P
20160610|CNCE|1400|6150|P
20160610|CNCO|1300|1700|P
20160610|CNCR|900|1900|P
20160610|CNDA|100|100|P
20160610|CNFR|100|400|P
20160610|CNHI|308521|395817|P
20160610|CNI|27686|40219|P
20160610|CNIT|100|500|P
20160610|CNK|37447|62459|P
20160610|CNLMR|0|100|P
20160610|CNMD|7800|13720|P
20160610|CNNX|1535|5235|P
20160610|CNO|68014|92731|P
20160610|CNOB|100|1000|P
20160610|CNP|84212|148056|P
20160610|CNQ|65621|103476|P
20160610|CNS|2111|3433|P
20160610|CNSL|4720|9840|P
20160610|CNTF|200|200|P
20160610|CNTY|0|2300|P
20160610|CNV|300|6300|P
20160610|CNX|226972|421145|P
20160610|CNXC|1300|4300|P
20160610|CNXR|212559|322573|P
20160610|CNXT|5100|7911|P
20160610|CO|722|1022|P
20160610|COB|1100|4774|P
20160610|COBZ|900|7795|P
20160610|CODI|1024|1624|P
20160610|COE|26601|130610|P
20160610|COF|145124|254021|P
20160610|COF+|700|700|P
20160610|COF-D|100|100|P
20160610|COF-F|0|100|P
20160610|COF-P|200|200|P
20160610|COG|186022|294905|P
20160610|COH|201864|299214|P
20160610|COHR|8600|22388|P
20160610|COHU|200|1585|P
20160610|COKE|2000|3000|P
20160610|COL|23621|37621|P
20160610|COLB|8880|16135|P
20160610|COLL|13097|16997|P
20160610|COLM|12545|18141|P
20160610|COMM|33086|51012|P
20160610|COMT|100|100|P
20160610|CONE|39908|127480|P
20160610|CONN|18781|39320|P
20160610|COO|24131|38098|P
20160610|COP|332704|579564|P
20160610|COPX|2500|3929|P
20160610|COR|11033|15749|P
20160610|CORE|2900|6500|P
20160610|CORI|800|900|P
20160610|CORN|26449|64707|P
20160610|CORP|118|3845|P
20160610|CORR|2944|6633|P
20160610|CORT|12700|23965|P
20160610|COSI|3300|3875|P
20160610|COST|232096|310460|P
20160610|COT|8487|39381|P
20160610|COTV|2412|4895|P
20160610|COTY|104328|126075|P
20160610|COVS|1200|8000|P
20160610|COW|500|700|P
20160610|COWN|47399|57553|P
20160610|COWNL|0|100|P
20160610|COYN|0|300|P
20160610|CP|130261|195575|P
20160610|CPA|32596|42143|P
20160610|CPB|51840|72513|P
20160610|CPE|146167|246563|P
20160610|CPE-A|0|270|P
20160610|CPER|0|105|P
20160610|CPF|600|2300|P
20160610|CPG|63165|89183|P
20160610|CPGX|176795|286953|P
20160610|CPHC|0|2000|P
20160610|CPHD|13600|23904|P
20160610|CPIX|0|100|P
20160610|CPK|2670|3835|P
20160610|CPL|8760|14481|P
20160610|CPLA|800|2508|P
20160610|CPLP|37895|56285|P
20160610|CPN|181992|285453|P
20160610|CPPL|20570|36974|P
20160610|CPRT|28968|50690|P
20160610|CPRX|8200|10400|P
20160610|CPS|3000|6880|P
20160610|CPSI|6600|11300|P
20160610|CPSS|4331|4531|P
20160610|CPST|41234|92202|P
20160610|CPT|17974|31678|P
20160610|CPTA|1700|3800|P
20160610|CPXX|25512|68793|P
20160610|CQH|5718|15091|P
20160610|CQP|26274|62115|P
20160610|CQQQ|0|550|P
20160610|CR|2500|6100|P
20160610|CRAI|1600|2600|P
20160610|CRAK|600|1100|P
20160610|CRAY|4420|10529|P
20160610|CRBN|2101|2201|P
20160610|CRBP|4864|28691|P
20160610|CRC|164117|303368|P
20160610|CRCM|3063|6350|P
20160610|CRD.A|0|100|P
20160610|CRD.B|2525|3534|P
20160610|CRDS|324|1024|P
20160610|CRED|487|2487|P
20160610|CREE|61803|75409|P
20160610|CREG|0|200|P
20160610|CRESY|6315|28421|P
20160610|CRF|3375|12314|P
20160610|CRH|45700|57799|P
20160610|CRHM|0|400|P
20160610|CRI|11453|34130|P
20160610|CRIS|8973|17118|P
20160610|CRK|2000|10703|P
20160610|CRL|14309|21609|P
20160610|CRM|63360|123397|P
20160610|CRMD|19090|27936|P
20160610|CRME|600|1900|P
20160610|CRMT|7512|12781|P
20160610|CRNT|1400|29300|P
20160610|CROC|0|1860|P
20160610|CROX|73162|105946|P
20160610|CRR|61579|102084|P
20160610|CRS|10107|14186|P
20160610|CRT|200|200|P
20160610|CRTN|0|100|P
20160610|CRTO|12968|26422|P
20160610|CRUS|75417|94174|P
20160610|CRVL|6402|9802|P
20160610|CRVP|0|100|P
20160610|CRVS|2400|6600|P
20160610|CRY|1300|6830|P
20160610|CRZO|136090|160053|P
20160610|CS|222942|351638|P
20160610|CSAL|33151|84302|P
20160610|CSB|0|400|P
20160610|CSBK|1900|3221|P
20160610|CSBR|13618|14418|P
20160610|CSC|84627|131792|P
20160610|CSCD|500|1500|P
20160610|CSCO|976342|1475532|P
20160610|CSD|1000|14142|P
20160610|CSFL|2000|7306|P
20160610|CSGP|14309|22866|P
20160610|CSGS|5876|10876|P
20160610|CSH|4734|8412|P
20160610|CSI|0|341|P
20160610|CSII|9250|13750|P
20160610|CSIQ|338080|469912|P
20160610|CSJ|3267|5492|P
20160610|CSL|5929|13869|P
20160610|CSLT|6725|14921|P
20160610|CSM|0|300|P
20160610|CSMA|0|452|P
20160610|CSOD|23433|31633|P
20160610|CSPI|0|300|P
20160610|CSQ|2900|13695|P
20160610|CSRA|25588|91452|P
20160610|CSS|500|600|P
20160610|CST|26167|46821|P
20160610|CSTE|7725|21263|P
20160610|CSTM|8360|30133|P
20160610|CSU|15605|34639|P
20160610|CSV|1023|1323|P
20160610|CSWC|600|3000|P
20160610|CSWI|4100|7200|P
20160610|CSX|327749|429015|P
20160610|CTAA|200|700|P
20160610|CTAS|13309|31055|P
20160610|CTB|25710|58652|P
20160610|CTBI|1400|3838|P
20160610|CTF|300|1500|P
20160610|CTG|0|200|P
20160610|CTHR|0|200|P
20160610|CTIC|24035|78005|P
20160610|CTL|324722|406022|P
20160610|CTLT|58243|107788|P
20160610|CTMX|4900|10400|P
20160610|CTO|202|702|P
20160610|CTQ|400|1100|P
20160610|CTR|3100|4100|P
20160610|CTRE|1800|13823|P
20160610|CTRL|3500|5500|P
20160610|CTRN|6136|8099|P
20160610|CTRP|326074|638252|P
20160610|CTRV|36637|38537|P
20160610|CTS|1673|4679|P
20160610|CTSH|340214|558054|P
20160610|CTSO|300|500|P
20160610|CTT|200|1000|P
20160610|CTU|0|200|P
20160610|CTV|600|3100|P
20160610|CTWS|1700|2400|P
20160610|CTXS|27514|44215|P
20160610|CTZ|4000|6640|P
20160610|CUB|3519|3938|P
20160610|CUBA|100|300|P
20160610|CUBE|132370|189667|P
20160610|CUBE-A|300|300|P
20160610|CUBI|4010|11317|P
20160610|CUBI-C|0|300|P
20160610|CUBI-D|0|100|P
20160610|CUDA|5600|11525|P
20160610|CUI|2050|18707|P
20160610|CUK|35114|67427|P
20160610|CUNB|0|500|P
20160610|CUR|19500|32998|P
20160610|CURE|8220|25599|P
20160610|CUT|500|1044|P
20160610|CUTR|200|500|P
20160610|CUZ|41730|92079|P
20160610|CVA|29931|64286|P
20160610|CVBF|15171|25035|P
20160610|CVC|109952|125930|P
20160610|CVCO|600|1300|P
20160610|CVCY|100|1000|P
20160610|CVE|54391|78850|P
20160610|CVEO|8743|25648|P
20160610|CVG|21338|41972|P
20160610|CVGI|14865|21718|P
20160610|CVGW|18740|43532|P
20160610|CVI|16312|41629|P
20160610|CVLT|14900|22734|P
20160610|CVLY|200|800|P
20160610|CVM|25650|31785|P
20160610|CVM+|0|500|P
20160610|CVO|19511|50018|P
20160610|CVRR|16763|32071|P
20160610|CVRS|35040|53553|P
20160610|CVS|212544|477471|P
20160610|CVT|6446|24047|P
20160610|CVTI|3573|7373|P
20160610|CVU|990|990|P
20160610|CVX|267750|453223|P
20160610|CVY|2407|3857|P
20160610|CW|4703|8501|P
20160610|CWB|16724|32461|P
20160610|CWBC|500|1650|P
20160610|CWCO|1200|1700|P
20160610|CWEI|42478|70337|P
20160610|CWI|22047|23641|P
20160610|CWST|1179|4279|P
20160610|CWT|6557|7388|P
20160610|CX|411608|668864|P
20160610|CXA|0|2071|P
20160610|CXE|0|100|P
20160610|CXO|65587|90571|P
20160610|CXP|18239|39657|P
20160610|CXRX|36070|54212|P
20160610|CXW|17317|28289|P
20160610|CY|389777|660364|P
20160610|CYAD|0|110|P
20160610|CYAN|200|500|P
20160610|CYB|10040|17538|P
20160610|CYBE|1000|5008|P
20160610|CYBR|47431|63419|P
20160610|CYCC|1060|1560|P
20160610|CYD|1300|1900|P
20160610|CYH|102114|126817|P
20160610|CYHHZ|0|530466|P
20160610|CYNA|900|1100|P
20160610|CYNO|8192|17915|P
20160610|CYOU|3600|6900|P
20160610|CYRN|100|100|P
20160610|CYRX|400|600|P
20160610|CYS|38833|57366|P
20160610|CYS-B|100|100|P
20160610|CYTK|4115|9215|P
20160610|CYTR|31058|37473|P
20160610|CYTX|7733|13015|P
20160610|CZA|760|760|P
20160610|CZNC|0|100|P
20160610|CZR|27518|43418|P
20160610|CZWI|2700|3700|P
20160610|CZZ|29530|57430|P
20160610|D|67457|119998|P
20160610|DAC|0|100|P
20160610|DAG|100|500|P
20160610|DAKP|84775|216545|P
20160610|DAKT|8600|12700|P
20160610|DAL|312454|449657|P
20160610|DAN|63338|115616|P
20160610|DANG|9340|30780|P
20160610|DAR|32368|51002|P
20160610|DATA|38131|85342|P
20160610|DAVE|100|800|P
20160610|DB|544909|649107|P
20160610|DBA|50168|140695|P
20160610|DBAW|1300|2300|P
20160610|DBB|2300|3200|P
20160610|DBBR|0|285|P
20160610|DBC|535162|679449|P
20160610|DBD|28372|51805|P
20160610|DBE|0|6700|P
20160610|DBEF|231301|589580|P
20160610|DBEM|500|6838|P
20160610|DBEU|63846|141832|P
20160610|DBEZ|1952|3803|P
20160610|DBGR|1400|8650|P
20160610|DBJP|96355|134203|P
20160610|DBKO|6545|7945|P
20160610|DBL|1100|1200|P
20160610|DBMX|0|300|P
20160610|DBO|31207|77513|P
20160610|DBP|800|1000|P
20160610|DBS|218|401|P
20160610|DBUK|200|200|P
20160610|DBV|561|561|P
20160610|DBVT|14845|22195|P
20160610|DCA|500|2000|P
20160610|DCI|25142|40512|P
20160610|DCIX|1298|2800|P
20160610|DCM|11817|20221|P
20160610|DCO|1800|2900|P
20160610|DCOM|1800|6413|P
20160610|DCT|13662|18729|P
20160610|DCTH|149287|150715|P
20160610|DD|165639|211800|P
20160610|DDAY|1200|1400|P
20160610|DDC|3500|7115|P
20160610|DDD|91268|183884|P
20160610|DDF|100|300|P
20160610|DDG|0|1000|P
20160610|DDLS|0|1300|P
20160610|DDM|12800|28091|P
20160610|DDR|200469|250685|P
20160610|DDS|50629|67677|P
20160610|DDT|0|100|P
20160610|DDWM|600|3586|P
20160610|DE|171044|234224|P
20160610|DEA|19900|36500|P
20160610|DECK|35910|47925|P
20160610|DEEF|945|945|P
20160610|DEF|2670|3133|P
20160610|DEG|2245|5919|P
20160610|DEI|18381|22081|P
20160610|DEL|1900|2900|P
20160610|DEM|40543|44093|P
20160610|DENN|12565|22165|P
20160610|DEO|39305|76509|P
20160610|DEPO|57276|78528|P
20160610|DERM|31001|75093|P
20160610|DES|44154|44554|P
20160610|DEST|200|2200|P
20160610|DEW|566|566|P
20160610|DEX|0|300|P
20160610|DF|124465|146267|P
20160610|DFBG|0|150|P
20160610|DFE|18993|24315|P
20160610|DFJ|1192|1192|P
20160610|DFP|381|381|P
20160610|DFRG|600|9618|P
20160610|DFS|59058|99661|P
20160610|DFS-B|600|600|P
20160610|DFT|49050|94147|P
20160610|DFT-C|100|100|P
20160610|DG|108544|164781|P
20160610|DGAS|0|100|P
20160610|DGAZ|287538|833671|P
20160610|DGI|28787|45195|P
20160610|DGICA|300|1755|P
20160610|DGII|700|3500|P
20160610|DGL|5742|15349|P
20160610|DGLD|3000|10166|P
20160610|DGLY|1300|1576|P
20160610|DGP|470|1390|P
20160610|DGRE|256|256|P
20160610|DGRO|9693|11693|P
20160610|DGRS|0|100|P
20160610|DGRW|6005|6105|P
20160610|DGS|23256|24006|P
20160610|DGX|45590|80209|P
20160610|DGZ|400|1500|P
20160610|DHF|1536|1536|P
20160610|DHG|705|1179|P
20160610|DHI|134122|185187|P
20160610|DHR|30050|81104|P
20160610|DHRM|3589|3589|P
20160610|DHS|3195|4781|P
20160610|DHT|78195|111459|P
20160610|DHVW|300|3500|P
20160610|DHX|8000|11600|P
20160610|DHXM|200|200|P
20160610|DHY|3300|3300|P
20160610|DI|0|100|P
20160610|DIA|488135|883611|P
20160610|DIAX|200|4753|P
20160610|DIG|24045|32672|P
20160610|DIN|2910|6624|P
20160610|DIOD|5100|7905|P
20160610|DIS|344872|499737|P
20160610|DISCA|260128|358245|P
20160610|DISCK|186144|227531|P
20160610|DISH|160303|282147|P
20160610|DIT|300|400|P
20160610|DIV|5101|7207|P
20160610|DIVY|300|300|P
20160610|DJCO|300|600|P
20160610|DJD|0|700|P
20160610|DJP|35654|38425|P
20160610|DK|29740|49054|P
20160610|DKL|2300|7700|P
20160610|DKS|31458|49941|P
20160610|DKT|1800|2200|P
20160610|DL|5200|33040|P
20160610|DLA|500|3170|P
20160610|DLB|18238|24938|P
20160610|DLHC|100|350|P
20160610|DLN|1332|4105|P
20160610|DLNG|3500|4800|P
20160610|DLNG-A|0|100|P
20160610|DLPH|53026|99502|P
20160610|DLR|53905|80872|P
20160610|DLR-E|0|300|P
20160610|DLR-H|300|300|P
20160610|DLS|7201|7962|P
20160610|DLTH|32265|54667|P
20160610|DLTR|51307|85687|P
20160610|DLX|9056|22512|P
20160610|DM|11029|22513|P
20160610|DMD|100|1220|P
20160610|DMF|1260|6900|P
20160610|DMLP|1700|4300|P
20160610|DMRC|1500|4618|P
20160610|DMTX|8089|10889|P
20160610|DNAI|91660|202359|P
20160610|DNB|9934|12734|P
20160610|DNI|100|500|P
20160610|DNKN|62355|83958|P
20160610|DNN|13200|30942|P
20160610|DNO|2200|2300|P
20160610|DNOW|18301|27002|P
20160610|DNP|940|6204|P
20160610|DNR|291206|563477|P
20160610|DO|94228|181366|P
20160610|DOC|4800|21554|P
20160610|DOD|1100|1100|P
20160610|DOG|150547|156060|P
20160610|DOL|1300|1704|P
20160610|DON|15908|38707|P
20160610|DOO|200|1150|P
20160610|DOOR|4238|7956|P
20160610|DORM|9172|11422|P
20160610|DOV|51018|100218|P
20160610|DOW|333395|414163|P
20160610|DOX|13501|42377|P
20160610|DPG|1200|10367|P
20160610|DPK|2388|7504|P
20160610|DPLO|15515|20056|P
20160610|DPM|23526|30326|P
20160610|DPRX|500|800|P
20160610|DPS|19296|50103|P
20160610|DPST|100|100|P
20160610|DPZ|27150|41473|P
20160610|DQ|2300|7531|P
20160610|DRA|1300|1806|P
20160610|DRAD|0|800|P
20160610|DRAM|400|600|P
20160610|DRD|4585|7072|P
20160610|DRE|100873|127255|P
20160610|DRH|95049|136303|P
20160610|DRI|32777|52224|P
20160610|DRII|53600|94806|P
20160610|DRIO|0|200|P
20160610|DRIP|119399|299571|P
20160610|DRN|400|1500|P
20160610|DRNA|4334|10886|P
20160610|DRQ|9957|14657|P
20160610|DRR|100|300|P
20160610|DRRX|21784|29584|P
20160610|DRV|1058|15162|P
20160610|DRWI|200|200|P
20160610|DRWIW|0|4480|P
20160610|DRYS|24041|28661|P
20160610|DSCI|100|500|P
20160610|DSE|1600|2600|P
20160610|DSI|16922|18053|P
20160610|DSKY|100|500|P
20160610|DSL|4700|5000|P
20160610|DSLV|100|1800|P
20160610|DSM|829|829|P
20160610|DSPG|900|1200|P
20160610|DSS|3600|3700|P
20160610|DST|3474|4536|P
20160610|DSU|2326|5926|P
20160610|DSUM|1376|2657|P
20160610|DSW|129791|166791|P
20160610|DSWL|100|100|P
20160610|DSX|14800|16900|P
20160610|DSX-B|300|500|P
20160610|DTD|1943|3128|P
20160610|DTE|21277|42016|P
20160610|DTEA|3489|6671|P
20160610|DTH|1710|5983|P
20160610|DTJ|200|2857|P
20160610|DTK|6300|7200|P
20160610|DTLK|1400|4700|P
20160610|DTN|1106|2606|P
20160610|DTO|850|4268|P
20160610|DTSI|1172|4272|P
20160610|DTYS|1350|2370|P
20160610|DUC|200|800|P
20160610|DUG|24065|43538|P
20160610|DUK|70018|162316|P
20160610|DUKH|100|300|P
20160610|DUST|3346577|5723909|P
20160610|DV|26320|40697|P
20160610|DVA|14407|30557|P
20160610|DVAX|25273|43407|P
20160610|DVHL|700|700|P
20160610|DVN|233837|405914|P
20160610|DVY|81492|103951|P
20160610|DVYA|232|2032|P
20160610|DVYE|3227|4313|P
20160610|DVYL|555|655|P
20160610|DW|3800|7300|P
20160610|DWA|19096|56877|P
20160610|DWAS|100|838|P
20160610|DWCH|0|100|P
20160610|DWIN|2300|2300|P
20160610|DWM|10288|13502|P
20160610|DWRE|46900|124991|P
20160610|DWSN|4841|8598|P
20160610|DWTI|259198|538209|P
20160610|DWTR|200|2600|P
20160610|DWX|15609|19794|P
20160610|DX|1910|4010|P
20160610|DXB|2200|2200|P
20160610|DXCM|56080|73180|P
20160610|DXD|137998|200380|P
20160610|DXGE|2356|21906|P
20160610|DXI|42254|164151|P
20160610|DXJ|1016199|1340962|P
20160610|DXJC|0|1000|P
20160610|DXJF|0|2200|P
20160610|DXJR|0|700|P
20160610|DXJS|9800|11050|P
20160610|DXLG|2278|25523|P
20160610|DXPE|14779|21280|P
20160610|DXYN|0|300|P
20160610|DY|34969|47292|P
20160610|DYB|0|500|P
20160610|DYLS|0|300|P
20160610|DYN|207269|330152|P
20160610|DYN+|0|300|P
20160610|DYN-A|200|200|P
20160610|DYY|600|700|P
20160610|DZK|1400|1600|P
20160610|DZZ|11369|17894|P
20160610|E|64934|83052|P
20160610|EA|117530|210861|P
20160610|EAC|2697|3697|P
20160610|EAD|0|16308|P
20160610|EARN|0|1300|P
20160610|EARS|1750|1950|P
20160610|EAT|57592|90196|P
20160610|EBAY|310306|569534|P
20160610|EBAYL|0|500|P
20160610|EBF|1600|6321|P
20160610|EBIO|59036|129482|P
20160610|EBIX|27102|33399|P
20160610|EBMT|100|200|P
20160610|EBND|2544|3144|P
20160610|EBS|24873|44059|P
20160610|EBSB|3600|6800|P
20160610|EBTC|599|599|P
20160610|EC|36802|53639|P
20160610|ECA|351322|626764|P
20160610|ECC|400|1600|P
20160610|ECCA|1000|1100|P
20160610|ECF|1148|1448|P
20160610|ECH|57810|117072|P
20160610|ECHO|4263|6263|P
20160610|ECL|120849|180397|P
20160610|ECNS|200|1300|P
20160610|ECOL|4135|5835|P
20160610|ECOM|800|4100|P
20160610|ECON|2885|21085|P
20160610|ECPG|7740|18497|P
20160610|ECR|13000|22064|P
20160610|ECT|7714|7814|P
20160610|ECTE|2180|5862|P
20160610|ECYT|18626|25626|P
20160610|ED|141532|188397|P
20160610|EDAP|600|5600|P
20160610|EDBI|0|1400|P
20160610|EDC|612124|717463|P
20160610|EDD|800|1300|P
20160610|EDE|3138|8388|P
20160610|EDEN|26416|31663|P
20160610|EDF|1000|1600|P
20160610|EDGE|5200|17500|P
20160610|EDGW|493|1086|P
20160610|EDI|400|1200|P
20160610|EDIT|9200|23579|P
20160610|EDIV|21044|24089|P
20160610|EDN|100|1367|P
20160610|EDOG|0|2871|P
20160610|EDR|23980|36187|P
20160610|EDU|49473|91935|P
20160610|EDUC|250|1050|P
20160610|EDV|1694|7480|P
20160610|EDZ|381788|520003|P
20160610|EE|3912|6992|P
20160610|EEB|0|985|P
20160610|EEFT|26780|35023|P
20160610|EELV|1700|6628|P
20160610|EEM|12888000|17730838|P
20160610|EEMA|600|600|P
20160610|EEML|200|200|P
20160610|EEMO|0|200|P
20160610|EEMS|200|300|P
20160610|EEMV|119795|157840|P
20160610|EEP|19579|38907|P
20160610|EEQ|3343|6283|P
20160610|EES|200|300|P
20160610|EET|100|1900|P
20160610|EEV|20389|27824|P
20160610|EFA|6533768|8271042|P
20160610|EFAD|3200|3700|P
20160610|EFAV|53621|116524|P
20160610|EFC|1927|2927|P
20160610|EFF|0|500|P
20160610|EFG|4692|8200|P
20160610|EFII|14577|20799|P
20160610|EFNL|5216|7847|P
20160610|EFO|1100|1600|P
20160610|EFOI|3000|3900|P
20160610|EFR|400|2644|P
20160610|EFSC|5692|8192|P
20160610|EFT|100|400|P
20160610|EFV|9708|32858|P
20160610|EFX|34363|60470|P
20160610|EFZ|2269|3218|P
20160610|EGAN|600|1000|P
20160610|EGAS|0|600|P
20160610|EGBN|2600|5100|P
20160610|EGF|0|300|P
20160610|EGHT|14114|33161|P
20160610|EGI|0|200|P
20160610|EGIF|200|700|P
20160610|EGL|2152|3352|P
20160610|EGLE|735|735|P
20160610|EGLT|200|2600|P
20160610|EGN|58649|82523|P
20160610|EGO|264659|459518|P
20160610|EGOV|2700|8000|P
20160610|EGP|3574|5274|P
20160610|EGPT|500|500|P
20160610|EGRX|233774|336553|P
20160610|EGY|1469|4841|P
20160610|EHI|700|2827|P
20160610|EHIC|600|700|P
20160610|EHTH|2537|8087|P
20160610|EIA|0|200|P
20160610|EIDO|205395|331151|P
20160610|EIG|1613|3313|P
20160610|EIGI|29300|35600|P
20160610|EIGR|400|900|P
20160610|EIM|600|2800|P
20160610|EIRL|1037|10007|P
20160610|EIS|309|2653|P
20160610|EIV|200|1000|P
20160610|EIX|49446|68263|P
20160610|EJ|30857|96062|P
20160610|EL|41066|101043|P
20160610|ELA|0|100|P
20160610|ELD|1044|4096|P
20160610|ELEC|0|3000|P
20160610|ELGX|47767|63232|P
20160610|ELJ|300|300|P
20160610|ELKU|100|100|P
20160610|ELLI|17823|23826|P
20160610|ELMD|300|2719|P
20160610|ELNK|22901|33218|P
20160610|ELON|0|1050|P
20160610|ELOS|1400|2200|P
20160610|ELP|12264|17959|P
20160610|ELRC|1119|24396|P
20160610|ELS|5815|9715|P
20160610|ELTK|0|300|P
20160610|ELY|9566|28905|P
20160610|EMB|72263|227566|P
20160610|EMC|96546|255587|P
20160610|EMCB|300|300|P
20160610|EMCI|700|900|P
20160610|EMD|2378|7040|P
20160610|EMDV|0|1667|P
20160610|EME|2752|7252|P
20160610|EMES|647102|1038438|P
20160610|EMF|100|100|P
20160610|EMFM|100|200|P
20160610|EMFT|0|100|P
20160610|EMG|600|600|P
20160610|EMHY|0|500|P
20160610|EMIF|0|1600|P
20160610|EMITF|1100|1700|P
20160610|EMJ|0|650|P
20160610|EMKR|3200|24018|P
20160610|EML|0|100|P
20160610|EMLC|56507|102506|P
20160610|EMLP|30456|36862|P
20160610|EMMS|0|8100|P
20160610|EMN|61088|98788|P
20160610|EMO|2200|5200|P
20160610|EMQQ|1138|3638|P
20160610|EMR|210241|268841|P
20160610|EMXX|828|2028|P
20160610|ENB|22000|34780|P
20160610|ENBL|13900|52096|P
20160610|ENDP|548855|823103|P
20160610|ENFC|0|100|P
20160610|ENFR|323|323|P
20160610|ENG|400|616|P
20160610|ENH|8232|18832|P
20160610|ENIA|32301|54101|P
20160610|ENIC|1650|6750|P
20160610|ENLC|11139|22539|P
20160610|ENLK|30113|47081|P
20160610|ENOC|3017|11840|P
20160610|ENOR|520|3083|P
20160610|ENPH|3600|7200|P
20160610|ENR|7590|12390|P
20160610|ENRJ|400|600|P
20160610|ENRJ-|300|300|P
20160610|ENS|4275|8654|P
20160610|ENSG|20521|36611|P
20160610|ENSV|0|100|P
20160610|ENT|3300|9583|P
20160610|ENTA|9420|20415|P
20160610|ENTG|8142|14813|P
20160610|ENTL|2001|2501|P
20160610|ENV|7870|11124|P
20160610|ENVA|2703|8646|P
20160610|ENX|300|2366|P
20160610|ENY|400|3012|P
20160610|ENZ|3269|7287|P
20160610|ENZL|4048|4048|P
20160610|ENZY|2600|6722|P
20160610|EOCA|978|6335|P
20160610|EOCC|1900|5400|P
20160610|EOD|2825|12900|P
20160610|EOG|129566|214202|P
20160610|EOI|1000|1400|P
20160610|EOS|2705|8073|P
20160610|EOT|700|700|P
20160610|EPAM|8556|17360|P
20160610|EPAY|8520|18820|P
20160610|EPC|13615|20246|P
20160610|EPD|216808|317116|P
20160610|EPE|62744|147749|P
20160610|EPHE|31733|94865|P
20160610|EPI|1103514|1732703|P
20160610|EPIQ|2108|2808|P
20160610|EPM|1100|3002|P
20160610|EPOL|54779|130563|P
20160610|EPP|38939|78384|P
20160610|EPR|23825|30456|P
20160610|EPR-E|100|400|P
20160610|EPRS|5900|6840|P
20160610|EPS|200|3700|P
20160610|EPU|13378|27588|P
20160610|EPV|10238|19418|P
20160610|EPZM|19219|32075|P
20160610|EQAL|760|1000|P
20160610|EQBK|300|1300|P
20160610|EQC|11450|37077|P
20160610|EQC-D|0|200|P
20160610|EQGP|5900|8300|P
20160610|EQIX|40649|62475|P
20160610|EQLT|990|990|P
20160610|EQM|6187|10012|P
20160610|EQR|82078|146739|P
20160610|EQT|218558|272772|P
20160610|EQWS|100|100|P
20160610|EQY|28958|60559|P
20160610|ERA|3500|9500|P
20160610|ERC|0|2500|P
20160610|ERF|76680|120284|P
20160610|ERH|0|1100|P
20160610|ERI|4188|12888|P
20160610|ERIC|280694|413096|P
20160610|ERIE|1600|1900|P
20160610|ERII|12537|21175|P
20160610|ERJ|23051|46451|P
20160610|ERN|2139|6239|P
20160610|ERO|0|1200|P
20160610|EROS|12662|21323|P
20160610|ERUS|32515|88298|P
20160610|ERX|265529|411189|P
20160610|ERY|323412|516223|P
20160610|ES|26579|51193|P
20160610|ESBA|0|2400|P
20160610|ESCA|200|500|P
20160610|ESD|4232|10637|P
20160610|ESE|3772|6029|P
20160610|ESES|100|100|P
20160610|ESGR|2000|2200|P
20160610|ESI|18733|22717|P
20160610|ESIO|1800|9300|P
20160610|ESL|6013|9051|P
20160610|ESLT|0|499|P
20160610|ESNC|0|100|P
20160610|ESND|3533|6181|P
20160610|ESNT|7020|18426|P
20160610|ESPR|8258|16508|P
20160610|ESRT|13925|45759|P
20160610|ESRX|219095|315956|P
20160610|ESS|13236|33849|P
20160610|ESSA|3756|4256|P
20160610|ESTE|2398|6715|P
20160610|ESV|210177|279884|P
20160610|ESXB|0|400|P
20160610|ETAK|45900|144996|P
20160610|ETB|300|7800|P
20160610|ETE|211561|360323|P
20160610|ETFC|327491|548028|P
20160610|ETG|4894|10464|P
20160610|ETH|9951|24135|P
20160610|ETJ|0|840|P
20160610|ETM|1400|3800|P
20160610|ETN|60395|91439|P
20160610|ETO|100|700|P
20160610|ETP|66831|125804|P
20160610|ETR|42230|80819|P
20160610|ETRM|41400|51313|P
20160610|ETSY|16500|68303|P
20160610|ETV|100|2500|P
20160610|ETW|5630|7230|P
20160610|ETX|700|3000|P
20160610|ETY|2094|11420|P
20160610|EUDG|0|300|P
20160610|EUDV|200|2600|P
20160610|EUFN|5846|19716|P
20160610|EUM|108915|117527|P
20160610|EUMV|300|1380|P
20160610|EUO|54956|88803|P
20160610|EURL|3882|16682|P
20160610|EURN|8473|30987|P
20160610|EUSA|0|1033|P
20160610|EUSC|0|3098|P
20160610|EV|39394|50799|P
20160610|EVA|3300|7200|P
20160610|EVAR|1100|1100|P
20160610|EVBN|100|100|P
20160610|EVBS|0|1096|P
20160610|EVC|2300|6477|P
20160610|EVDY|833|2551|P
20160610|EVEP|10323|22362|P
20160610|EVER|14247|24847|P
20160610|EVER-A|100|100|P
20160610|EVF|600|600|P
20160610|EVG|900|1300|P
20160610|EVH|3800|6905|P
20160610|EVHC|157327|243780|P
20160610|EVLV|6197|12271|P
20160610|EVM|815|1715|P
20160610|EVOK|100|800|P
20160610|EVOL|0|200|P
20160610|EVP|0|200|P
20160610|EVR|7839|11775|P
20160610|EVRI|7534|13434|P
20160610|EVT|1129|1650|P
20160610|EVTC|6409|13799|P
20160610|EVV|3562|10546|P
20160610|EVY|0|600|P
20160610|EW|31007|69242|P
20160610|EWA|623650|835640|P
20160610|EWBC|36397|58857|P
20160610|EWC|420145|512884|P
20160610|EWD|49980|106871|P
20160610|EWG|1045625|1379614|P
20160610|EWH|1509520|2462200|P
20160610|EWI|354297|433560|P
20160610|EWJ|4218197|7214722|P
20160610|EWK|18102|66230|P
20160610|EWL|125084|148126|P
20160610|EWM|127772|603683|P
20160610|EWMC|0|100|P
20160610|EWN|6692|15237|P
20160610|EWO|23898|25650|P
20160610|EWP|253746|359251|P
20160610|EWQ|108472|139024|P
20160610|EWS|153096|312277|P
20160610|EWT|1842242|3509380|P
20160610|EWU|435457|764583|P
20160610|EWV|300|2600|P
20160610|EWW|504244|842902|P
20160610|EWX|200|3038|P
20160610|EWY|243106|527609|P
20160610|EWZ|3878064|5855146|P
20160610|EWZS|200|200|P
20160610|EXA|2604|9684|P
20160610|EXAC|1075|1075|P
20160610|EXAM|37507|136582|P
20160610|EXAR|4872|12649|P
20160610|EXAS|60166|78586|P
20160610|EXC|158243|294413|P
20160610|EXCU|0|2500|P
20160610|EXD|200|1900|P
20160610|EXEL|346100|450804|P
20160610|EXG|14470|20732|P
20160610|EXI|0|120|P
20160610|EXK|88732|136014|P
20160610|EXLS|5900|9200|P
20160610|EXP|32877|49175|P
20160610|EXPD|40170|58028|P
20160610|EXPE|81947|163842|P
20160610|EXPO|2300|2700|P
20160610|EXPR|87968|139004|P
20160610|EXR|75687|128224|P
20160610|EXTN|1690|8386|P
20160610|EXTR|9747|26010|P
20160610|EYEG|7200|8200|P
20160610|EYES|92258|162912|P
20160610|EZA|48557|180985|P
20160610|EZM|600|1772|P
20160610|EZPW|19200|27880|P
20160610|EZU|381998|607261|P
20160610|F|792122|990875|P
20160610|FAB|0|200|P
20160610|FAD|0|900|P
20160610|FAF|18144|32179|P
20160610|FALC|0|100|P
20160610|FAM|0|3257|P
20160610|FAN|0|23057|P
20160610|FANG|51977|89164|P
20160610|FARM|6300|8387|P
20160610|FARO|19100|22683|P
20160610|FAS|508293|830158|P
20160610|FAST|138961|201862|P
20160610|FATE|1000|26250|P
20160610|FAV|2300|3300|P
20160610|FAX|1300|2000|P
20160610|FAZ|134900|261532|P
20160610|FAZZ|0|500|P
20160610|FB|1096779|1925983|P
20160610|FBC|2300|4900|P
20160610|FBGX|0|100|P
20160610|FBHS|36484|43412|P
20160610|FBIO|900|7600|P
20160610|FBIZ|1100|3200|P
20160610|FBNC|300|3628|P
20160610|FBND|100|300|P
20160610|FBNK|700|1400|P
20160610|FBP|10000|32592|P
20160610|FBR|14948|19948|P
20160610|FBRC|950|2545|P
20160610|FBT|11015|32942|P
20160610|FC|200|400|P
20160610|FCAP|3590|4090|P
20160610|FCAU|340503|475003|P
20160610|FCB|3241|8540|P
20160610|FCBC|1800|2900|P
20160610|FCE.A|10213|25862|P
20160610|FCEL|19577|41617|P
20160610|FCF|1400|2600|P
20160610|FCFP|100|100|P
20160610|FCFS|10306|13584|P
20160610|FCG|360765|397694|P
20160610|FCH|15237|21769|P
20160610|FCH-A|100|100|P
20160610|FCN|6397|29591|P
20160610|FCNCA|300|400|P
20160610|FCO|100|1187|P
20160610|FCOM|2597|3744|P
20160610|FCOR|0|407|P
20160610|FCPT|7866|26036|P
20160610|FCS|12665|38771|P
20160610|FCSC|24127|30327|P
20160610|FCT|300|300|P
20160610|FCTY|200|800|P
20160610|FCX|1204464|1769873|P
20160610|FDC|282904|458182|P
20160610|FDD|11455|21223|P
20160610|FDEF|0|300|P
20160610|FDEU|1100|3600|P
20160610|FDIS|269|5129|P
20160610|FDL|2278|11692|P
20160610|FDM|400|400|P
20160610|FDML|4000|11370|P
20160610|FDN|43660|140112|P
20160610|FDP|3400|6912|P
20160610|FDS|8107|9786|P
20160610|FDUS|1069|4469|P
20160610|FDX|66457|106335|P
20160610|FE|126036|210930|P
20160610|FEEU|2010|5054|P
20160610|FEI|4731|5631|P
20160610|FEIC|48762|84308|P
20160610|FEIM|200|200|P
20160610|FELE|22844|26427|P
20160610|FELP|100|6300|P
20160610|FEM|2515|2515|P
20160610|FEMS|100|200|P
20160610|FEN|5915|20862|P
20160610|FENG|200|800|P
20160610|FENX|5070|7170|P
20160610|FENY|11785|11985|P
20160610|FEO|0|100|P
20160610|FEP|300|1200|P
20160610|FES|760|14260|P
20160610|FET|46812|80996|P
20160610|FEU|9354|14744|P
20160610|FEX|0|2654|P
20160610|FEYE|206893|283839|P
20160610|FEZ|695999|951271|P
20160610|FF|1700|4700|P
20160610|FFA|173|3006|P
20160610|FFBC|2597|2697|P
20160610|FFC|100|300|P
20160610|FFG|600|1000|P
20160610|FFIC|1100|2500|P
20160610|FFIN|15117|40200|P
20160610|FFIV|45133|65839|P
20160610|FFKT|100|700|P
20160610|FFNW|1088|4201|P
20160610|FFR|0|1112|P
20160610|FFTY|2500|19617|P
20160610|FFWM|200|1900|P
20160610|FGB|500|700|P
20160610|FGD|6401|8948|P
20160610|FGEN|12052|17252|P
20160610|FGL|1800|6400|P
20160610|FGP|50112|88221|P
20160610|FH|1052|1472|P
20160610|FHCO|1900|2300|P
20160610|FHLC|1500|4962|P
20160610|FHN|85957|175293|P
20160610|FHY|100|1333|P
20160610|FI|11321|17297|P
20160610|FIBG|250|250|P
20160610|FIBK|4231|5231|P
20160610|FIBR|200|200|P
20160610|FICO|10378|13413|P
20160610|FIDU|2340|3084|P
20160610|FIEE|883|883|P
20160610|FIEG|153|355|P
20160610|FIEU|0|6259|P
20160610|FIF|500|1600|P
20160610|FIG|10477|43390|P
20160610|FIGY|0|2953|P
20160610|FIHD|2247|2948|P
20160610|FII|18493|28873|P
20160610|FINL|72783|97117|P
20160610|FINU|0|100|P
20160610|FINZ|0|150|P
20160610|FIS|61417|131060|P
20160610|FISI|200|400|P
20160610|FISK|0|1200|P
20160610|FISV|47165|74908|P
20160610|FIT|229313|320694|P
20160610|FITB|351445|445397|P
20160610|FITBI|0|733|P
20160610|FIVE|76400|89712|P
20160610|FIVN|11076|37541|P
20160610|FIW|2469|4044|P
20160610|FIX|3177|11730|P
20160610|FIZZ|1700|3183|P
20160610|FJP|0|100|P
20160610|FKU|1859|17615|P
20160610|FL|89979|185205|P
20160610|FLAT|200|200|P
20160610|FLC|100|700|P
20160610|FLDM|3100|4650|P
20160610|FLEX|355541|456458|P
20160610|FLGE|1200|4960|P
20160610|FLIC|1600|3189|P
20160610|FLIR|14825|31810|P
20160610|FLKS|3600|6300|P
20160610|FLML|16364|21710|P
20160610|FLN|2363|4063|P
20160610|FLO|28919|51276|P
20160610|FLOT|700|11509|P
20160610|FLOW|7700|13800|P
20160610|FLQE|0|651|P
20160610|FLQG|0|700|P
20160610|FLQH|0|300|P
20160610|FLR|64599|74526|P
20160610|FLRN|0|794|P
20160610|FLS|26546|37826|P
20160610|FLT|29390|55823|P
20160610|FLTB|261|861|P
20160610|FLTR|0|1704|P
20160610|FLTX|13762|25991|P
20160610|FLWS|14182|25792|P
20160610|FLXN|60202|86751|P
20160610|FLXS|200|700|P
20160610|FLY|1400|9200|P
20160610|FM|15433|81130|P
20160610|FMAT|1733|2033|P
20160610|FMB|0|200|P
20160610|FMBH|100|100|P
20160610|FMBI|12783|20044|P
20160610|FMC|69396|109000|P
20160610|FMD|0|495|P
20160610|FMER|52454|74373|P
20160610|FMI|20474|36624|P
20160610|FMLP|200|200|P
20160610|FMN|815|1430|P
20160610|FMNB|600|1900|P
20160610|FMO|600|3589|P
20160610|FMS|31442|39337|P
20160610|FMSA|26069|42364|P
20160610|FMX|17382|29242|P
20160610|FN|5840|17025|P
20160610|FNB|18821|36008|P
20160610|FNBC|4019|8295|P
20160610|FNCL|1482|11854|P
20160610|FNDA|10782|12445|P
20160610|FNDB|300|300|P
20160610|FNDC|2334|4473|P
20160610|FNDE|11831|23331|P
20160610|FNDF|11287|13995|P
20160610|FNDX|686|3487|P
20160610|FNF|69921|92468|P
20160610|FNFG|312613|412107|P
20160610|FNFG-B|100|300|P
20160610|FNFV|1600|1800|P
20160610|FNGN|45081|67508|P
20160610|FNHC|2284|3986|P
20160610|FNI|0|1600|P
20160610|FNJN|812|1412|P
20160610|FNLC|300|300|P
20160610|FNSR|80746|128272|P
20160610|FNV|34292|53142|P
20160610|FNWB|300|2500|P
20160610|FNX|2321|3121|P
20160610|FNY|0|200|P
20160610|FOE|15748|30528|P
20160610|FOF|0|741|P
20160610|FOGO|200|1207|P
20160610|FOLD|121931|275662|P
20160610|FOMX|4590|5090|P
20160610|FONR|1300|4628|P
20160610|FOR|3800|4300|P
20160610|FORD|0|100|P
20160610|FORM|4070|5570|P
20160610|FORR|100|700|P
20160610|FOSL|49842|65475|P
20160610|FOX|225180|296287|P
20160610|FOXA|385463|633341|P
20160610|FOXF|3900|5300|P
20160610|FPE|10545|16571|P
20160610|FPF|8650|10597|P
20160610|FPI|1400|3327|P
20160610|FPL|3200|5300|P
20160610|FPO|1802|3429|P
20160610|FPRX|8420|19575|P
20160610|FPX|1756|6153|P
20160610|FPXI|100|400|P
20160610|FR|34836|74376|P
20160610|FRA|300|1100|P
20160610|FRAK|0|705|P
20160610|FRAN|71440|168949|P
20160610|FRBA|5000|5100|P
20160610|FRBK|0|300|P
20160610|FRC|23314|48168|P
20160610|FRC-G|0|300|P
20160610|FRED|5200|5900|P
20160610|FREL|27087|28217|P
20160610|FRGI|8121|14421|P
20160610|FRI|0|300|P
20160610|FRME|700|1700|P
20160610|FRN|1100|4620|P
20160610|FRO|87130|115748|P
20160610|FRP|1000|6200|P
20160610|FRPT|7608|9706|P
20160610|FRSH|21772|27656|P
20160610|FRT|5130|16752|P
20160610|FSAM|600|1000|P
20160610|FSB|400|2800|P
20160610|FSBW|1632|2332|P
20160610|FSC|15733|41030|P
20160610|FSD|1100|4852|P
20160610|FSFR|200|1700|P
20160610|FSI|800|1200|P
20160610|FSIC|4800|8700|P
20160610|FSLR|124224|158711|P
20160610|FSM|41986|90215|P
20160610|FSNN|600|2800|P
20160610|FSP|18404|35174|P
20160610|FSS|5216|9916|P
20160610|FSTA|2786|6011|P
20160610|FSTR|5876|10905|P
20160610|FSV|200|500|P
20160610|FSZ|0|500|P
20160610|FT|0|400|P
20160610|FTA|4518|11452|P
20160610|FTAI|800|2400|P
20160610|FTC|1200|5500|P
20160610|FTCS|500|2200|P
20160610|FTD|3009|5637|P
20160610|FTEC|2500|4064|P
20160610|FTF|0|1231|P
20160610|FTGC|13585|13585|P
20160610|FTI|75698|131452|P
20160610|FTK|27446|41170|P
20160610|FTNT|187400|249462|P
20160610|FTR|489627|767772|P
20160610|FTRPR|100|1200|P
20160610|FTSL|800|1200|P
20160610|FTSM|0|500|P
20160610|FTY|217|417|P
20160610|FUEL|3600|8531|P
20160610|FUL|13728|20853|P
20160610|FULL|600|19200|P
20160610|FULLL|0|200|P
20160610|FULT|42013|58950|P
20160610|FUN|5100|21102|P
20160610|FUND|100|100|P
20160610|FUR|4600|13411|P
20160610|FUTY|1802|3635|P
20160610|FV|54186|101704|P
20160610|FVC|400|400|P
20160610|FVD|17186|24651|P
20160610|FVE|3092|9005|P
20160610|FWDD|0|500|P
20160610|FWP|400|500|P
20160610|FWRD|6943|9143|P
20160610|FXA|11873|14314|P
20160610|FXB|9326|15381|P
20160610|FXC|17731|20442|P
20160610|FXCB|2400|5224|P
20160610|FXCM|7783|14061|P
20160610|FXD|31320|63495|P
20160610|FXE|81198|124694|P
20160610|FXEU|690|890|P
20160610|FXF|2000|2565|P
20160610|FXG|21315|59701|P
20160610|FXH|5189|27007|P
20160610|FXI|7518802|9772227|P
20160610|FXL|13535|42276|P
20160610|FXN|67237|91337|P
20160610|FXO|8117|28647|P
20160610|FXP|2292|8444|P
20160610|FXR|14026|68025|P
20160610|FXS|0|100|P
20160610|FXU|67226|74466|P
20160610|FXY|16053|36436|P
20160610|FXZ|208|2045|P
20160610|FYC|0|300|P
20160610|FYLD|0|1200|P
20160610|FYT|0|100|P
20160610|FYX|524|924|P
20160610|G|9353|20913|P
20160610|GAA|3091|3612|P
20160610|GAB|3200|63402|P
20160610|GAB-G|0|200|P
20160610|GABC|1000|1700|P
20160610|GAIA|1945|3175|P
20160610|GAIN|1100|10400|P
20160610|GAINP|0|100|P
20160610|GAL|0|2900|P
20160610|GALE|132876|264438|P
20160610|GALT|1200|1800|P
20160610|GAM|500|10500|P
20160610|GAM-B|0|800|P
20160610|GAMR|607|607|P
20160610|GARS|2419|12265|P
20160610|GAS|28593|51475|P
20160610|GASL|45791|72433|P
20160610|GASS|100|200|P
20160610|GASX|4098|10223|P
20160610|GAZ|300|1050|P
20160610|GB|6030|11313|P
20160610|GBAB|200|1552|P
20160610|GBCI|28973|43486|P
20160610|GBDC|500|500|P
20160610|GBF|100|100|P
20160610|GBIM|0|2000|P
20160610|GBL|600|1200|P
20160610|GBLI|600|1527|P
20160610|GBLIZ|300|300|P
20160610|GBNK|700|800|P
20160610|GBR|190154|351256|P
20160610|GBSN|8792|19386|P
20160610|GBT|433869|620091|P
20160610|GBX|8105|14288|P
20160610|GCAP|2100|3900|P
20160610|GCC|1572|1862|P
20160610|GCE|3200|3200|P
20160610|GCH|100|2100|P
20160610|GCI|11638|35825|P
20160610|GCO|14498|26140|P
20160610|GCP|7695|21640|P
20160610|GCV|0|600|P
20160610|GCVRZ|3800|39900|P
20160610|GD|45640|89198|P
20160610|GDDY|12027|24233|P
20160610|GDEN|1000|4700|P
20160610|GDF|200|3562|P
20160610|GDJJ|1100|2049|P
20160610|GDJS|200|660|P
20160610|GDL|188|1488|P
20160610|GDO|0|387|P
20160610|GDOT|4430|6730|P
20160610|GDV|0|10337|P
20160610|GDV-A|100|100|P
20160610|GDV-D|1500|2700|P
20160610|GDX|11480399|15098369|P
20160610|GDXJ|1988058|2878525|P
20160610|GDXS|8277|10587|P
20160610|GDXX|3000|4184|P
20160610|GE|1292984|1827372|P
20160610|GEB|300|300|P
20160610|GEF|31937|53356|P
20160610|GEF.B|100|100|P
20160610|GEH|300|300|P
20160610|GEL|15021|18671|P
20160610|GEM|4600|5600|P
20160610|GEN|6435|63006|P
20160610|GENC|200|400|P
20160610|GENE|1300|2600|P
20160610|GEO|13161|21116|P
20160610|GEOS|9800|11800|P
20160610|GEQ|1400|2615|P
20160610|GER|700|6338|P
20160610|GERN|87634|134541|P
20160610|GES|59732|102276|P
20160610|GEUR|300|900|P
20160610|GEVO|893660|4754618|P
20160610|GEX|0|200|P
20160610|GF|600|1100|P
20160610|GFA|4383|6533|P
20160610|GFF|3085|3983|P
20160610|GFI|156676|217688|P
20160610|GG|311130|564140|P
20160610|GGAL|6662|14492|P
20160610|GGB|74937|131057|P
20160610|GGE|600|700|P
20160610|GGG|13978|25389|P
20160610|GGM|4554|7867|P
20160610|GGN|57316|82930|P
20160610|GGP|129838|218362|P
20160610|GGP-A|100|100|P
20160610|GGT|5200|9102|P
20160610|GGZ|700|1200|P
20160610|GHC|300|854|P
20160610|GHDX|7600|12300|P
20160610|GHE|0|1088|P
20160610|GHII|0|100|P
20160610|GHL|6702|16098|P
20160610|GHM|1000|1900|P
20160610|GHS|0|100|P
20160610|GHY|900|3089|P
20160610|GHYG|200|2400|P
20160610|GI|100|800|P
20160610|GIB|5750|7010|P
20160610|GIFI|100|800|P
20160610|GIG|69459|547985|P
20160610|GIGA|200|200|P
20160610|GII|4600|9956|P
20160610|GIII|31595|40635|P
20160610|GIL|6645|19799|P
20160610|GILD|576703|1006859|P
20160610|GILT|400|1400|P
20160610|GIM|900|2700|P
20160610|GIMO|9279|17340|P
20160610|GIS|147472|211967|P
20160610|GIVE|100|100|P
20160610|GJH|1000|1300|P
20160610|GJR|0|100|P
20160610|GJV|1000|1500|P
20160610|GK|4007|4907|P
20160610|GKOS|8275|18371|P
20160610|GLAD|442|1492|P
20160610|GLBL|51736|74137|P
20160610|GLBS|200|6200|P
20160610|GLD|1999416|2593535|P
20160610|GLDD|1400|2200|P
20160610|GLDI|400|500|P
20160610|GLDX|19317|23842|P
20160610|GLF|8704|15641|P
20160610|GLL|3563|6840|P
20160610|GLMD|100|4950|P
20160610|GLNG|91930|148650|P
20160610|GLO|1000|5442|P
20160610|GLOB|10916|13616|P
20160610|GLOG|17513|39811|P
20160610|GLOP|5996|7396|P
20160610|GLOW|5937|8637|P
20160610|GLP|900|3100|P
20160610|GLPG|6233|8922|P
20160610|GLPI|45534|90444|P
20160610|GLQ|500|3999|P
20160610|GLRE|3950|10010|P
20160610|GLRI|54274|131889|P
20160610|GLT|10910|18210|P
20160610|GLTR|1221|1381|P
20160610|GLU|0|1100|P
20160610|GLUU|22335|45846|P
20160610|GLV|1115|9701|P
20160610|GLW|525516|767461|P
20160610|GLYC|2000|4100|P
20160610|GM|398965|588201|P
20160610|GM+A|6962|21994|P
20160610|GM+B|822|16592|P
20160610|GMAN|300|400|P
20160610|GME|129121|204267|P
20160610|GMED|16320|39702|P
20160610|GMF|3500|9201|P
20160610|GML|1500|4400|P
20160610|GMLP|9952|15104|P
20160610|GMM|300|2952|P
20160610|GMO|4725|16000|P
20160610|GMS|3100|6000|P
20160610|GMT|42861|47861|P
20160610|GMTA|600|900|P
20160610|GMZ|1100|2900|P
20160610|GNAT|0|100|P
20160610|GNBC|5347|7347|P
20160610|GNC|23749|27999|P
20160610|GNCA|23039|31151|P
20160610|GNCMA|6821|12917|P
20160610|GNE|500|4813|P
20160610|GNK|30915|43865|P
20160610|GNL|6647|13542|P
20160610|GNMK|7574|8367|P
20160610|GNR|10828|12908|P
20160610|GNRC|13624|19964|P
20160610|GNRT|3000|8522|P
20160610|GNT|500|1100|P
20160610|GNTX|124922|195421|P
20160610|GNVC|4200|19711|P
20160610|GNW|318779|503077|P
20160610|GOF|1900|1900|P
20160610|GOGL|9936|10936|P
20160610|GOGO|71378|101978|P
20160610|GOL|4600|11075|P
20160610|GOLD|77556|125606|P
20160610|GOOD|923|3023|P
20160610|GOODN|0|1400|P
20160610|GOOG|38548|54013|P
20160610|GOOGL|36890|62532|P
20160610|GORO|24969|50265|P
20160610|GOV|15365|22651|P
20160610|GOVN|700|700|P
20160610|GOVT|10215|13045|P
20160610|GPC|8406|11873|P
20160610|GPI|20646|29847|P
20160610|GPIAW|0|25100|P
20160610|GPK|52446|103304|P
20160610|GPL|72799|126740|P
20160610|GPM|0|4000|P
20160610|GPN|41129|63624|P
20160610|GPOR|281390|458646|P
20160610|GPP|500|1600|P
20160610|GPRE|18162|34995|P
20160610|GPRK|3400|7200|P
20160610|GPRO|215754|257884|P
20160610|GPS|221167|269193|P
20160610|GPT|43044|67132|P
20160610|GPX|1202|5402|P
20160610|GRA|14810|23619|P
20160610|GRAM|2000|21844|P
20160610|GRBK|2300|4700|P
20160610|GRC|1800|2203|P
20160610|GREK|404373|820248|P
20160610|GRES|0|500|P
20160610|GRFS|72268|102446|P
20160610|GRI|0|190|P
20160610|GRIF|600|1000|P
20160610|GRMN|31308|45757|P
20160610|GRN|1240|1240|P
20160610|GROW|700|700|P
20160610|GRP.U|0|200|P
20160610|GRPN|178280|319000|P
20160610|GRSHU|0|280|P
20160610|GRU|0|200|P
20160610|GRUB|39357|55548|P
20160610|GS|237884|327401|P
20160610|GS-D|100|100|P
20160610|GS-J|0|200|P
20160610|GS-K|0|100|P
20160610|GSAT|594067|1259562|P
20160610|GSB|1600|1800|P
20160610|GSBC|500|800|P
20160610|GSBD|100|1560|P
20160610|GSC|0|1300|P
20160610|GSEU|0|1076|P
20160610|GSG|15287|21435|P
20160610|GSH|0|308|P
20160610|GSIE|0|500|P
20160610|GSIT|0|1900|P
20160610|GSJ|500|500|P
20160610|GSJY|0|300|P
20160610|GSK|340388|686370|P
20160610|GSL|745|900|P
20160610|GSLC|8250|43409|P
20160610|GSM|90159|110209|P
20160610|GSOL|0|600|P
20160610|GSP|203|3303|P
20160610|GSS|20800|118886|P
20160610|GST|77740|192051|P
20160610|GST-A|100|100|P
20160610|GSV|14580|36227|P
20160610|GSVC|800|1500|P
20160610|GSY|8177|12357|P
20160610|GT|319286|442562|P
20160610|GTAA|0|215|P
20160610|GTE|93629|156785|P
20160610|GTIM|3500|6700|P
20160610|GTLS|7915|16507|P
20160610|GTN|15291|24621|P
20160610|GTO|100|100|P
20160610|GTS|3104|6132|P
20160610|GTT|6900|12250|P
20160610|GTWN|0|200|P
20160610|GTXI|500|1800|P
20160610|GTY|7935|9992|P
20160610|GUID|900|2600|P
20160610|GULF|1800|2700|P
20160610|GUNR|66238|124085|P
20160610|GUR|1250|5050|P
20160610|GURE|1000|3300|P
20160610|GURU|0|610|P
20160610|GUSH|15643|45540|P
20160610|GUT|2900|5900|P
20160610|GV|700|11300|P
20160610|GVA|9953|12753|P
20160610|GVAL|2092|6645|P
20160610|GVI|516|3763|P
20160610|GVP|0|500|P
20160610|GWB|6922|43803|P
20160610|GWGH|1000|2300|P
20160610|GWL|0|655|P
20160610|GWPH|26017|33034|P
20160610|GWR|49224|57548|P
20160610|GWRE|13018|25740|P
20160610|GWRS|300|300|P
20160610|GWW|82739|92769|P
20160610|GWX|5365|6765|P
20160610|GXC|1079|3624|P
20160610|GXF|0|1225|P
20160610|GXG|10400|64700|P
20160610|GXP|114553|240399|P
20160610|GYC|700|1400|P
20160610|GYEN|200|692|P
20160610|GYLD|2802|4002|P
20160610|H|11775|15031|P
20160610|HA|61758|91572|P
20160610|HABT|15584|29688|P
20160610|HACK|11595|20562|P
20160610|HACW|0|274|P
20160610|HAE|7020|13221|P
20160610|HAFC|2058|8476|P
20160610|HAIN|24166|59903|P
20160610|HAL|397524|671330|P
20160610|HALL|400|1400|P
20160610|HALO|60905|86907|P
20160610|HAO|900|2200|P
20160610|HAP|100|300|P
20160610|HAR|57132|70662|P
20160610|HAS|7443|18043|P
20160610|HASI|1300|7468|P
20160610|HAWK|18310|36185|P
20160610|HAYN|3000|3300|P
20160610|HBAN|548072|857535|P
20160610|HBANO|0|3920|P
20160610|HBCP|200|634|P
20160610|HBHC|43101|49373|P
20160610|HBI|80582|144642|P
20160610|HBIO|6237|12598|P
20160610|HBM|3240|6910|P
20160610|HBMD|700|700|P
20160610|HBNC|886|3086|P
20160610|HBP|1800|12350|P
20160610|HCA|63771|100179|P
20160610|HCACW|0|42400|P
20160610|HCAP|300|300|P
20160610|HCCI|10424|10624|P
20160610|HCHC|12900|20650|P
20160610|HCI|5000|8000|P
20160610|HCKT|3400|14094|P
20160610|HCLP|30689|58206|P
20160610|HCM|0|2000|P
20160610|HCN|124937|160164|P
20160610|HCN-J|4213|4213|P
20160610|HCOM|100|300|P
20160610|HCP|60047|98639|P
20160610|HCSG|3800|13900|P
20160610|HD|121766|258942|P
20160610|HDB|25552|60084|P
20160610|HDG|1300|2100|P
20160610|HDGE|34907|81312|P
20160610|HDLV|0|100|P
20160610|HDNG|200|1500|P
20160610|HDP|13622|23425|P
20160610|HDS|54633|121659|P
20160610|HDSN|3333|4133|P
20160610|HDV|28198|32836|P
20160610|HDWM|0|850|P
20160610|HDWX|0|200|P
20160610|HE|2303|5003|P
20160610|HEAR|500|1549|P
20160610|HEB|10545|18945|P
20160610|HECO|0|100|P
20160610|HEDJ|353826|632610|P
20160610|HEEM|2172|2172|P
20160610|HEES|6699|12818|P
20160610|HEFA|32826|64454|P
20160610|HEI|3509|13111|P
20160610|HEI.A|4793|12173|P
20160610|HELE|7300|9000|P
20160610|HEMV|0|100|P
20160610|HEOP|2500|2700|P
20160610|HEP|5000|14114|P
20160610|HEQ|2202|8132|P
20160610|HERO|6182|18723|P
20160610|HES|157907|231619|P
20160610|HES-A|0|200|P
20160610|HEWG|48213|116819|P
20160610|HEWI|0|9100|P
20160610|HEWJ|55643|74863|P
20160610|HEWP|0|100|P
20160610|HEZU|101414|236533|P
20160610|HF|2889|6006|P
20160610|HFBC|0|200|P
20160610|HFC|201115|278394|P
20160610|HFWA|1500|2500|P
20160610|HFXE|0|100|P
20160610|HGG|0|100|P
20160610|HGH|200|1000|P
20160610|HGSH|100|300|P
20160610|HGT|1051|4251|P
20160610|HH|16000|127100|P
20160610|HHC|11304|13104|P
20160610|HHS|184667|279197|P
20160610|HHY|800|1600|P
20160610|HI|3362|7607|P
20160610|HIBB|16693|23238|P
20160610|HIE|3100|5000|P
20160610|HIFR|5900|12802|P
20160610|HIG|80433|153539|P
20160610|HII|12515|22578|P
20160610|HIIQ|3900|28854|P
20160610|HIL|300|2666|P
20160610|HILO|0|100|P
20160610|HIMX|134828|227299|P
20160610|HIO|400|3900|P
20160610|HIVE|2000|11997|P
20160610|HIW|18237|23253|P
20160610|HIX|200|3200|P
20160610|HK|173576|474868|P
20160610|HL|307771|391106|P
20160610|HLF|36798|129863|P
20160610|HLI|3100|6800|P
20160610|HLIT|10773|13573|P
20160610|HLS|15339|25780|P
20160610|HLT|165354|217375|P
20160610|HLTH|16013|22088|P
20160610|HLX|74359|126172|P
20160610|HMC|44060|83071|P
20160610|HMG|400|1700|P
20160610|HMHC|41329|86791|P
20160610|HMLP|1110|2410|P
20160610|HMN|5138|11016|P
20160610|HMNY|52283|93796|P
20160610|HMPR|15800|17110|P
20160610|HMST|3300|7931|P
20160610|HMSY|22073|45199|P
20160610|HMTV|4270|9716|P
20160610|HMY|189828|220586|P
20160610|HNH|0|200|P
20160610|HNI|5607|9012|P
20160610|HNNA|115|115|P
20160610|HNP|12731|22559|P
20160610|HNR|3300|35300|P
20160610|HNRG|1000|5900|P
20160610|HNW|600|3363|P
20160610|HOFT|6106|10756|P
20160610|HOG|144938|171589|P
20160610|HOLI|5100|12000|P
20160610|HOLX|173326|287442|P
20160610|HOMB|28256|49130|P
20160610|HON|103074|178666|P
20160610|HOS|41013|63661|P
20160610|HOT|37631|52815|P
20160610|HOTR|0|4800|P
20160610|HOV|93091|94791|P
20160610|HOVNP|2800|3500|P
20160610|HP|64269|82994|P
20160610|HPE|354563|665419|P
20160610|HPF|100|700|P
20160610|HPI|0|500|P
20160610|HPJ|1110|1110|P
20160610|HPP|17673|43856|P
20160610|HPQ|529700|888512|P
20160610|HPS|600|1000|P
20160610|HPT|15009|26546|P
20160610|HPT-D|0|300|P
20160610|HQCL|1660|1660|P
20160610|HQH|1200|2000|P
20160610|HQL|1200|2400|P
20160610|HQY|17872|35664|P
20160610|HR|12235|18535|P
20160610|HRB|878581|1426263|P
20160610|HRC|6700|13700|P
20160610|HREX|0|200|P
20160610|HRG|13789|30281|P
20160610|HRL|81952|155581|P
20160610|HRS|35789|52674|P
20160610|HRTG|2935|4732|P
20160610|HRTX|20767|25767|P
20160610|HRZN|1400|2400|P
20160610|HSBC|241998|409137|P
20160610|HSBC-A|300|300|P
20160610|HSC|12765|27757|P
20160610|HSEA|200|200|P
20160610|HSEB|20451|22251|P
20160610|HSGX|0|100|P
20160610|HSIC|13650|18350|P
20160610|HSII|4200|11227|P
20160610|HSKA|2700|7650|P
20160610|HSNI|13106|16917|P
20160610|HSON|100|3951|P
20160610|HSPX|274|374|P
20160610|HST|269784|424413|P
20160610|HSTM|4917|7617|P
20160610|HSY|74528|97945|P
20160610|HT|34044|40576|P
20160610|HT-D|400|400|P
20160610|HTA|10784|23144|P
20160610|HTBI|1000|1000|P
20160610|HTBK|1865|2465|P
20160610|HTBX|3400|5400|P
20160610|HTCH|16843|42996|P
20160610|HTD|1500|2100|P
20160610|HTGC|4067|6057|P
20160610|HTGX|100|500|P
20160610|HTH|24444|29774|P
20160610|HTHT|13748|27423|P
20160610|HTLD|36268|46997|P
20160610|HTLF|900|3400|P
20160610|HTM|35125|107490|P
20160610|HTR|100|400|P
20160610|HTS|45720|67723|P
20160610|HTUS|2700|2700|P
20160610|HTWR|10662|16487|P
20160610|HTY|1300|1700|P
20160610|HTZ|183794|286813|P
20160610|HUBB|10521|18528|P
20160610|HUBG|4747|8765|P
20160610|HUBS|17639|32495|P
20160610|HUM|9200|18480|P
20160610|HUN|93490|166348|P
20160610|HURC|0|200|P
20160610|HURN|2300|4300|P
20160610|HUSA|312684|660594|P
20160610|HUSI-G*|0|200|P
20160610|HVT|1200|3067|P
20160610|HW|12528|27146|P
20160610|HWAY|7258|8458|P
20160610|HWCC|700|1400|P
20160610|HWKN|1220|1420|P
20160610|HXL|25679|55546|P
20160610|HY|4800|6100|P
20160610|HYB|0|447|P
20160610|HYD|9512|23470|P
20160610|HYEM|5800|9059|P
20160610|HYF|0|3210|P
20160610|HYG|2355134|3165709|P
20160610|HYGH|0|7900|P
20160610|HYGS|1600|1900|P
20160610|HYH|20373|24280|P
20160610|HYI|0|2725|P
20160610|HYIH|100|100|P
20160610|HYLD|2204|4739|P
20160610|HYLS|1380|11680|P
20160610|HYMB|1870|10330|P
20160610|HYS|48219|50796|P
20160610|HYT|2000|7800|P
20160610|HYXU|0|2600|P
20160610|HZN|200|901|P
20160610|HZNP|305685|392954|P
20160610|HZO|5184|11684|P
20160610|I|15959|20797|P
20160610|IAC|30012|57734|P
20160610|IAE|0|700|P
20160610|IAF|4700|9269|P
20160610|IAG|260450|333536|P
20160610|IAI|500|3310|P
20160610|IAK|18734|22334|P
20160610|IART|11190|16355|P
20160610|IAT|39094|98571|P
20160610|IAU|481033|577828|P
20160610|IBA|720|820|P
20160610|IBB|129555|202362|P
20160610|IBCP|900|2300|P
20160610|IBDF|0|1300|P
20160610|IBDH|100|400|P
20160610|IBDJ|2200|4616|P
20160610|IBDK|1500|1600|P
20160610|IBDL|1650|1650|P
20160610|IBDM|1553|5053|P
20160610|IBDN|0|1400|P
20160610|IBDO|100|1000|P
20160610|IBDP|200|400|P
20160610|IBDQ|100|1500|P
20160610|IBIO|6200|7900|P
20160610|IBKC|45096|50804|P
20160610|IBKCO|0|975|P
20160610|IBKCP|100|200|P
20160610|IBKR|79829|115497|P
20160610|IBM|76011|115028|P
20160610|IBME|0|141|P
20160610|IBMF|100|1400|P
20160610|IBMG|3350|5016|P
20160610|IBMH|3454|4245|P
20160610|IBMI|665|1510|P
20160610|IBMK|0|100|P
20160610|IBN|768755|1161602|P
20160610|IBND|1197|1597|P
20160610|IBOC|5600|6600|P
20160610|IBP|3501|10637|P
20160610|IBTX|2288|3688|P
20160610|ICA|500|1100|P
20160610|ICAD|1600|5600|P
20160610|ICCC|0|200|P
20160610|ICD|9850|16245|P
20160610|ICE|64075|79133|P
20160610|ICF|15694|27063|P
20160610|ICFI|5600|7679|P
20160610|ICI|200|600|P
20160610|ICL|700|700|P
20160610|ICLD|23081|45364|P
20160610|ICLN|0|300|P
20160610|ICLR|103345|123315|P
20160610|ICN|0|124|P
20160610|ICON|25934|32652|P
20160610|ICPT|33095|50103|P
20160610|ICUI|2700|4400|P
20160610|IDA|8352|18196|P
20160610|IDCC|10875|15325|P
20160610|IDE|500|1100|P
20160610|IDI|3800|6019|P
20160610|IDLV|2600|5681|P
20160610|IDOG|1315|2015|P
20160610|IDRA|8013|9313|P
20160610|IDSY|20700|21300|P
20160610|IDT|2826|10750|P
20160610|IDTI|51590|102191|P
20160610|IDU|6247|13155|P
20160610|IDV|61228|86048|P
20160610|IDX|2885|5724|P
20160610|IDXG|0|1757|P
20160610|IDXJ|2430|2430|P
20160610|IDXX|28541|54866|P
20160610|IEC|300|2992|P
20160610|IEF|198361|273022|P
20160610|IEFA|233925|317781|P
20160610|IEI|5200|5651|P
20160610|IEIL|400|400|P
20160610|IEIS|0|200|P
20160610|IELG|600|737|P
20160610|IEMG|835956|1187285|P
20160610|IEO|7208|16944|P
20160610|IEP|2700|5000|P
20160610|IESC|1400|6200|P
20160610|IESM|0|200|P
20160610|IEUR|17124|23287|P
20160610|IEUS|0|800|P
20160610|IEV|72236|180991|P
20160610|IEX|11997|19634|P
20160610|IEZ|6096|16358|P
20160610|IF|401|1068|P
20160610|IFF|27003|34969|P
20160610|IFGL|100|1469|P
20160610|IFN|3610|8910|P
20160610|IFON|0|200|P
20160610|IFV|1900|1900|P
20160610|IGA|0|5700|P
20160610|IGD|300|19199|P
20160610|IGE|63479|178730|P
20160610|IGF|245|677|P
20160610|IGM|555|2672|P
20160610|IGN|2000|3600|P
20160610|IGOV|1700|8392|P
20160610|IGR|2427|5993|P
20160610|IGT|23573|35444|P
20160610|IGV|7318|20678|P
20160610|IHD|100|900|P
20160610|IHDG|898|5098|P
20160610|IHE|1900|3000|P
20160610|IHF|551|1390|P
20160610|IHG|76074|160245|P
20160610|IHI|21411|24604|P
20160610|IHS|5305|9493|P
20160610|IHY|1125|3234|P
20160610|IID|398|20898|P
20160610|IIF|1300|3600|P
20160610|III|400|2000|P
20160610|IIIN|9195|12595|P
20160610|IIJI|200|200|P
20160610|IILG|77032|116978|P
20160610|IIM|0|936|P
20160610|IIVI|2300|5300|P
20160610|IJH|62333|213942|P
20160610|IJJ|2745|13410|P
20160610|IJK|3506|6827|P
20160610|IJNK|200|200|P
20160610|IJR|38348|101475|P
20160610|IJS|10154|70224|P
20160610|IJT|1574|2623|P
20160610|IL|2109|9350|P
20160610|ILB|200|200|P
20160610|ILF|133961|260757|P
20160610|ILMN|56185|77856|P
20160610|ILTB|1100|1300|P
20160610|IM|16514|33438|P
20160610|IMAX|26321|64019|P
20160610|IMDZ|2560|4460|P
20160610|IMGN|95780|138109|P
20160610|IMH|1600|25247|P
20160610|IMI|2400|6300|P
20160610|IMKTA|3500|4200|P
20160610|IMMR|24054|30954|P
20160610|IMMU|67132|175289|P
20160610|IMMY|2000|4343|P
20160610|IMN|600|3677|P
20160610|IMNP|1300|59196|P
20160610|IMO|9946|23338|P
20160610|IMOS|1726|22326|P
20160610|IMPR|3900|11500|P
20160610|IMPV|40052|70860|P
20160610|IMS|24876|52792|P
20160610|IMUC|1355|4193|P
20160610|INAP|7915|16329|P
20160610|INB|1700|8300|P
20160610|INBK|900|13809|P
20160610|INCO|7300|8600|P
20160610|INCR|30859|71551|P
20160610|INCY|38659|63385|P
20160610|IND|100|100|P
20160610|INDA|135993|244753|P
20160610|INDB|6200|7400|P
20160610|INDL|3551|6907|P
20160610|INDY|66259|73497|P
20160610|INF|200|1700|P
20160610|INFI|2300|9572|P
20160610|INFN|67661|95337|P
20160610|INFU|0|1800|P
20160610|INFY|209866|340436|P
20160610|ING|296202|379842|P
20160610|INGN|10498|18219|P
20160610|INGR|27045|41421|P
20160610|ININ|4764|9364|P
20160610|INKM|1651|2651|P
20160610|INN|6127|9027|P
20160610|INNL|2600|4000|P
20160610|INO|34377|55475|P
20160610|INOD|0|100|P
20160610|INOV|18557|29864|P
20160610|INP|0|210|P
20160610|INSM|7700|23366|P
20160610|INST|900|1200|P
20160610|INSY|57053|92135|P
20160610|INT|7410|22907|P
20160610|INTC|2858792|4034411|P
20160610|INTF|100|3096|P
20160610|INTL|2237|4037|P
20160610|INTU|82154|126656|P
20160610|INTX|0|200|P
20160610|INUV|257|1257|P
20160610|INVA|33796|51816|P
20160610|INVE|100|100|P
20160610|INVN|22594|33613|P
20160610|INVT|500|1000|P
20160610|INWK|2700|9500|P
20160610|INXN|10999|21024|P
20160610|INXX|340|740|P
20160610|INY|270|270|P
20160610|INZ|100|700|P
20160610|IO|3977|4477|P
20160610|IOC|6110|14688|P
20160610|IONS|155747|180710|P
20160610|IOO|1000|4261|P
20160610|IOSP|7241|10341|P
20160610|IOTS|1600|2800|P
20160610|IP|208873|233168|P
20160610|IPAC|5211|11569|P
20160610|IPAR|3135|5327|P
20160610|IPAS|29140|45818|P
20160610|IPCC|500|700|P
20160610|IPCI|9800|83803|P
20160610|IPD|0|2400|P
20160610|IPE|4442|15242|P
20160610|IPF|0|11096|P
20160610|IPFF|7600|8500|P
20160610|IPG|77761|147898|P
20160610|IPGP|9250|21177|P
20160610|IPHI|16617|28317|P
20160610|IPHS|9097|15255|P
20160610|IPI|24056|38256|P
20160610|IPK|0|2600|P
20160610|IPN|0|3500|P
20160610|IPS|0|300|P
20160610|IPU|432|732|P
20160610|IPW|0|1800|P
20160610|IPWR|400|400|P
20160610|IPXL|23843|36970|P
20160610|IQDE|2059|2159|P
20160610|IQDF|493|3193|P
20160610|IQDG|0|100|P
20160610|IQI|301|1901|P
20160610|IQNT|5340|12924|P
20160610|IR|35127|66502|P
20160610|IRBT|12954|35573|P
20160610|IRDM|31989|37789|P
20160610|IRET|8081|13795|P
20160610|IRET-B|200|400|P
20160610|IRG|100|800|P
20160610|IRIX|1301|2001|P
20160610|IRL|0|100|P
20160610|IRM|124283|156349|P
20160610|IRMD|2400|3800|P
20160610|IRR|100|300|P
20160610|IRS|300|500|P
20160610|IRT|2704|17022|P
20160610|IRV|0|1000|P
20160610|IRWD|37951|50511|P
20160610|IRY|1500|2500|P
20160610|ISBC|85411|155514|P
20160610|ISCA|3400|5200|P
20160610|ISD|400|400|P
20160610|ISHG|0|274|P
20160610|ISIG|157|2157|P
20160610|ISIL|16993|31693|P
20160610|ISLE|2800|8392|P
20160610|ISNS|0|200|P
20160610|ISR|0|200|P
20160610|ISRA|400|1445|P
20160610|ISRG|6980|9080|P
20160610|ISSC|0|300|P
20160610|IST|0|1000|P
20160610|ISTB|891|891|P
20160610|ISTR|100|100|P
20160610|IT|7138|15671|P
20160610|ITA|600|15105|P
20160610|ITB|491349|642529|P
20160610|ITC|11291|19429|P
20160610|ITCB|300|1800|P
20160610|ITCI|28005|38993|P
20160610|ITE|700|1213|P
20160610|ITEK|1850|5650|P
20160610|ITEQ|100|400|P
20160610|ITG|7720|12951|P
20160610|ITI|600|1300|P
20160610|ITIP|0|1100|P
20160610|ITM|5524|28681|P
20160610|ITOT|6399|25954|P
20160610|ITR|36725|46567|P
20160610|ITRI|9740|11840|P
20160610|ITRN|300|800|P
20160610|ITT|16320|23168|P
20160610|ITUB|607240|1155626|P
20160610|ITW|37021|58007|P
20160610|IUSB|351|351|P
20160610|IUSG|600|3381|P
20160610|IUSV|1405|2743|P
20160610|IVAC|700|2300|P
20160610|IVAL|100|100|P
20160610|IVC|20030|30672|P
20160610|IVE|122273|200941|P
20160610|IVH|100|4066|P
20160610|IVLU|0|1371|P
20160610|IVOG|2477|5277|P
20160610|IVOO|2194|2294|P
20160610|IVOV|3490|4915|P
20160610|IVR|12435|36159|P
20160610|IVTY|1700|5600|P
20160610|IVV|439632|642888|P
20160610|IVW|49882|114697|P
20160610|IVZ|125138|232073|P
20160610|IWB|71265|123859|P
20160610|IWC|7611|12151|P
20160610|IWD|201968|331635|P
20160610|IWF|130824|187790|P
20160610|IWL|0|1963|P
20160610|IWM|3642293|7371807|P
20160610|IWN|390699|585270|P
20160610|IWO|118023|149545|P
20160610|IWP|9500|23895|P
20160610|IWR|2669|9152|P
20160610|IWS|22591|34747|P
20160610|IWV|5669|13952|P
20160610|IWX|0|100|P
20160610|IWY|1124|3560|P
20160610|IX|4627|5507|P
20160610|IXC|3500|10107|P
20160610|IXG|610|4010|P
20160610|IXJ|500|3614|P
20160610|IXN|1512|4585|P
20160610|IXP|325|4274|P
20160610|IXUS|2300|14329|P
20160610|IXYS|2800|16232|P
20160610|IYC|1000|4702|P
20160610|IYE|461115|643623|P
20160610|IYF|108414|148887|P
20160610|IYG|12894|36634|P
20160610|IYH|10931|18424|P
20160610|IYJ|3820|10995|P
20160610|IYK|2075|6775|P
20160610|IYLD|510|510|P
20160610|IYM|15783|32199|P
20160610|IYR|903985|1209569|P
20160610|IYT|87991|126103|P
20160610|IYW|28180|43884|P
20160610|IYY|2954|4854|P
20160610|IYZ|43872|68048|P
20160610|IZEA|100|2300|P
20160610|JACK|25470|70388|P
20160610|JAGX|31490|98074|P
20160610|JAKK|8911|17053|P
20160610|JASN|300|1820|P
20160610|JASO|33270|57178|P
20160610|JAX|4900|17217|P
20160610|JAZZ|38875|48625|P
20160610|JBHT|32753|62022|P
20160610|JBL|61868|146313|P
20160610|JBLU|390014|631035|P
20160610|JBSS|1800|3300|P
20160610|JBT|13450|17750|P
20160610|JCAP|800|1000|P
20160610|JCE|0|100|P
20160610|JCI|194352|292887|P
20160610|JCOM|13481|28268|P
20160610|JCP|270419|437321|P
20160610|JCS|400|800|P
20160610|JCTCF|4730|4970|P
20160610|JD|1021016|1489715|P
20160610|JDD|100|1769|P
20160610|JDST|589741|1298988|P
20160610|JE|1500|1700|P
20160610|JEC|20384|33386|P
20160610|JEQ|200|1900|P
20160610|JETS|225|650|P
20160610|JFR|0|100|P
20160610|JGBD|0|2367|P
20160610|JGBT|0|200|P
20160610|JGH|4700|10513|P
20160610|JGV|3231|8100|P
20160610|JGW|2500|2600|P
20160610|JHA|100|1673|P
20160610|JHI|0|404|P
20160610|JHMH|316|316|P
20160610|JHML|200|500|P
20160610|JHMM|0|510|P
20160610|JHMS|190|190|P
20160610|JHMT|0|409|P
20160610|JHS|392|11397|P
20160610|JHX|300|700|P
20160610|JIVE|1056|3781|P
20160610|JJA|191|191|P
20160610|JJC|1904|10004|P
20160610|JJG|2227|33093|P
20160610|JJP|0|100|P
20160610|JJSF|900|1400|P
20160610|JKD|0|200|P
20160610|JKE|700|1326|P
20160610|JKF|594|694|P
20160610|JKG|1252|2357|P
20160610|JKHY|22938|28488|P
20160610|JKI|0|600|P
20160610|JKJ|100|628|P
20160610|JKK|0|140|P
20160610|JKL|0|400|P
20160610|JKS|67276|112039|P
20160610|JLL|12791|23094|P
20160610|JLS|0|400|P
20160610|JMBA|2539|5137|P
20160610|JMEI|37100|52637|P
20160610|JMF|2508|6959|P
20160610|JMLP|595|895|P
20160610|JMP|200|300|P
20160610|JMPC|500|500|P
20160610|JMU|0|2000|P
20160610|JNJ|307203|468157|P
20160610|JNK|1656260|2716475|P
20160610|JNP|700|1600|P
20160610|JNPR|86925|130734|P
20160610|JNS|68034|91859|P
20160610|JNUG|142092|280824|P
20160610|JO|17080|42496|P
20160610|JOB|0|200|P
20160610|JOBS|1800|3500|P
20160610|JOE|6552|8519|P
20160610|JOF|100|2900|P
20160610|JONE|6512|21593|P
20160610|JOUT|300|500|P
20160610|JOY|136142|175321|P
20160610|JPEM|0|2200|P
20160610|JPEP|0|1700|P
20160610|JPGE|0|515|P
20160610|JPI|300|400|P
20160610|JPIN|1394|3716|P
20160610|JPM|735367|1124965|P
20160610|JPM+|0|16780|P
20160610|JPM-B|400|400|P
20160610|JPM-D|300|722|P
20160610|JPM-E|400|400|P
20160610|JPM-F|100|300|P
20160610|JPM-H|3009|3009|P
20160610|JPME|0|100|P
20160610|JPMV|166|695|P
20160610|JPNL|0|700|P
20160610|JPS|3100|8937|P
20160610|JPUS|995|1265|P
20160610|JPW|0|551|P
20160610|JPX|0|225|P
20160610|JPXN|100|475|P
20160610|JQC|4946|22178|P
20160610|JRI|400|400|P
20160610|JRJC|1528|6902|P
20160610|JRJR|100|496|P
20160610|JRO|800|1100|P
20160610|JRS|300|3497|P
20160610|JRVR|500|700|P
20160610|JSC|0|105|P
20160610|JSD|800|800|P
20160610|JSM|500|500|P
20160610|JTA|0|300|P
20160610|JTD|100|600|P
20160610|JUNE|0|1000|P
20160610|JUNO|114560|150084|P
20160610|JVA|4627|6382|P
20160610|JW.A|8298|17561|P
20160610|JWN|270758|370871|P
20160610|JXI|100|1496|P
20160610|K|251905|344830|P
20160610|KAI|300|300|P
20160610|KALU|4400|5700|P
20160610|KAMN|3000|5300|P
20160610|KANG|11732|67930|P
20160610|KAR|26972|41939|P
20160610|KATE|64721|110833|P
20160610|KB|5780|10355|P
20160610|KBA|400|600|P
20160610|KBAL|700|1800|P
20160610|KBE|470710|766260|P
20160610|KBH|116058|142146|P
20160610|KBR|35542|62737|P
20160610|KBWB|20875|57562|P
20160610|KBWD|1930|3449|P
20160610|KBWP|2288|2588|P
20160610|KBWR|0|1000|P
20160610|KBWY|3282|5282|P
20160610|KCAP|0|4609|P
20160610|KCC|100|600|P
20160610|KCE|100|600|P
20160610|KCG|11650|36872|P
20160610|KCNY|0|300|P
20160610|KE|400|800|P
20160610|KED|300|300|P
20160610|KEG|16900|74577|P
20160610|KELYA|2702|6605|P
20160610|KEM|6700|9021|P
20160610|KEP|15500|34800|P
20160610|KERX|63235|82140|P
20160610|KEX|8848|21548|P
20160610|KEY|392993|573229|P
20160610|KEYS|7812|23042|P
20160610|KEYW|30400|40668|P
20160610|KF|400|2879|P
20160610|KFH|500|500|P
20160610|KFN-|200|200|P
20160610|KFRC|3360|6623|P
20160610|KFY|12100|23046|P
20160610|KGC|596885|901212|P
20160610|KGJI|29450|33050|P
20160610|KHC|89300|180551|P
20160610|KHI|0|860|P
20160610|KIE|10670|26847|P
20160610|KIM|76876|95915|P
20160610|KIM-I|1176|6000|P
20160610|KIM-K|3600|5600|P
20160610|KIN|0|300|P
20160610|KINS|0|771|P
20160610|KIO|500|1100|P
20160610|KIQ|500|500|P
20160610|KIRK|900|2266|P
20160610|KITE|41794|59572|P
20160610|KKD|9663|25433|P
20160610|KKR|68627|104056|P
20160610|KKR-A|100|100|P
20160610|KLAC|91104|124915|P
20160610|KLD|219|319|P
20160610|KLDW|1000|6100|P
20160610|KLDX|1514|8714|P
20160610|KLEM|0|300|P
20160610|KLIC|1406|6556|P
20160610|KLXI|10470|17394|P
20160610|KMB|43503|63905|P
20160610|KMF|400|900|P
20160610|KMG|8822|19828|P
20160610|KMI|553835|852604|P
20160610|KMI+|13100|13200|P
20160610|KMI-A|3577|4062|P
20160610|KMM|0|1899|P
20160610|KMPH|4013|16469|P
20160610|KMPR|3300|4042|P
20160610|KMT|30479|64646|P
20160610|KMX|195169|236329|P
20160610|KN|18011|24208|P
20160610|KND|25070|44042|P
20160610|KNDI|4600|14776|P
20160610|KNL|5551|15501|P
20160610|KNOP|600|2200|P
20160610|KNOW|3300|8257|P
20160610|KNX|50090|52669|P
20160610|KO|517143|748075|P
20160610|KODK|19897|29135|P
20160610|KODK+|0|1042|P
20160610|KOF|2200|4605|P
20160610|KOL|54813|61537|P
20160610|KOLD|0|678|P
20160610|KONA|2282|5722|P
20160610|KONE|100|100|P
20160610|KOOL|39026|72239|P
20160610|KOP|3947|5447|P
20160610|KOPN|12718|18376|P
20160610|KORS|143354|205317|P
20160610|KOS|94358|115119|P
20160610|KOSS|0|100|P
20160610|KPTI|6575|9475|P
20160610|KR|382567|673967|P
20160610|KRA|8030|17830|P
20160610|KRC|12228|20550|P
20160610|KRC-H|30095|30095|P
20160610|KRE|828313|1396942|P
20160610|KRG|13131|45405|P
20160610|KRNT|200|1000|P
20160610|KRNY|30273|75878|P
20160610|KRO|15850|45608|P
20160610|KRS|200|751|P
20160610|KS|39281|58403|P
20160610|KSM|0|1032|P
20160610|KSS|139769|202833|P
20160610|KSU|66992|115831|P
20160610|KT|44389|56785|P
20160610|KTCC|2971|3171|P
20160610|KTF|0|200|P
20160610|KTN|0|438|P
20160610|KTOS|21745|43883|P
20160610|KTOV|2900|8000|P
20160610|KTOVW|0|100|P
20160610|KTWO|20797|36503|P
20160610|KURA|3375|16914|P
20160610|KVHI|1200|1400|P
20160610|KW|9502|19869|P
20160610|KWEB|1000|1100|P
20160610|KWR|1100|1300|P
20160610|KXI|200|550|P
20160610|KYE|1200|2100|P
20160610|KYN|4877|13157|P
20160610|KYN-F|100|1200|P
20160610|KYO|0|200|P
20160610|KZ|1600|14200|P
20160610|L|24836|61298|P
20160610|LABD|175520|474298|P
20160610|LABL|5900|7302|P
20160610|LABS|0|6563|P
20160610|LABU|503800|690942|P
20160610|LAD|18685|32375|P
20160610|LADR|29885|41411|P
20160610|LAKE|700|1100|P
20160610|LAMR|6958|17985|P
20160610|LANC|2518|5117|P
20160610|LAND|825|1225|P
20160610|LAQ|0|600|P
20160610|LAWS|910|910|P
20160610|LAYN|4741|15151|P
20160610|LAZ|23926|36974|P
20160610|LB|72402|102319|P
20160610|LBAI|600|1300|P
20160610|LBIO|27105|57867|P
20160610|LBIX|0|100|P
20160610|LBJ|400|500|P
20160610|LBND|0|250|P
20160610|LBRDA|7685|26834|P
20160610|LBRDK|50308|83770|P
20160610|LBTYA|307107|580310|P
20160610|LBTYK|460565|895524|P
20160610|LBY|2600|5900|P
20160610|LC|539939|630687|P
20160610|LCAHU|100|100|P
20160610|LCI|19857|25827|P
20160610|LCNB|100|700|P
20160610|LCUT|1590|4490|P
20160610|LDF|306|2797|P
20160610|LDL|600|1601|P
20160610|LDOS|22716|40885|P
20160610|LDP|700|2500|P
20160610|LDR|300|300|P
20160610|LDRH|56055|100873|P
20160610|LDRI|100|100|P
20160610|LE|19227|28245|P
20160610|LEA|34283|43619|P
20160610|LECO|15610|24200|P
20160610|LEDS|0|899|P
20160610|LEE|100|300|P
20160610|LEG|32250|46462|P
20160610|LEI|2000|9900|P
20160610|LEJU|2997|6733|P
20160610|LEMB|24900|29800|P
20160610|LEN|39340|78000|P
20160610|LEN.B|500|3500|P
20160610|LEU|4512|6849|P
20160610|LFC|68623|103578|P
20160610|LFL|14000|19885|P
20160610|LFUS|3900|6299|P
20160610|LFVN|1400|2000|P
20160610|LGCY|15997|23536|P
20160610|LGCYO|2000|2600|P
20160610|LGCYP|0|100|P
20160610|LGF|135867|190216|P
20160610|LGI|0|600|P
20160610|LGIH|28380|39300|P
20160610|LGND|29736|36314|P
20160610|LH|23695|49818|P
20160610|LHCG|6000|10921|P
20160610|LHO|40172|87633|P
20160610|LHO-J|600|1600|P
20160610|LIFE|681|3411|P
20160610|LII|12001|15801|P
20160610|LILA|1879|3679|P
20160610|LILAK|13046|24901|P
20160610|LIME|500|1400|P
20160610|LINC|740|1540|P
20160610|LIND|2300|5700|P
20160610|LINDW|0|199|P
20160610|LINK|5800|9900|P
20160610|LION|600|1558|P
20160610|LIOX|1200|7682|P
20160610|LIQT|5300|5400|P
20160610|LIT|17412|29529|P
20160610|LITB|300|1000|P
20160610|LITE|3300|25653|P
20160610|LIVE|0|2500|P
20160610|LIVN|13149|22849|P
20160610|LJPC|13332|16532|P
20160610|LKFN|500|600|P
20160610|LKQ|69139|126343|P
20160610|LL|27587|50150|P
20160610|LLL|22955|47360|P
20160610|LLNW|903|10192|P
20160610|LLTC|106212|132726|P
20160610|LLY|120375|252300|P
20160610|LM|80481|112640|P
20160610|LMAT|2149|4399|P
20160610|LMCA|45187|82073|P
20160610|LMCK|34875|45520|P
20160610|LMHA|200|5114|P
20160610|LMIA|413|1213|P
20160610|LMLP|985|985|P
20160610|LMNR|1200|1700|P
20160610|LMNX|5939|13348|P
20160610|LMOS|1700|3300|P
20160610|LMRK|100|100|P
20160610|LMRKP|0|100|P
20160610|LMT|23163|43240|P
20160610|LNC|94057|181522|P
20160610|LNCE|31277|48664|P
20160610|LNDC|300|500|P
20160610|LNG|115869|185970|P
20160610|LNKD|67476|103550|P
20160610|LNN|6044|6644|P
20160610|LNT|39378|64145|P
20160610|LNTH|0|2823|P
20160610|LOAN|100|200|P
20160610|LOB|1600|5658|P
20160610|LOCK|55774|64943|P
20160610|LOCO|22136|28720|P
20160610|LODE|37745|40445|P
20160610|LOGI|19111|27838|P
20160610|LOGM|7198|10544|P
20160610|LOPE|27526|34404|P
20160610|LOR|2300|8200|P
20160610|LORL|1100|1700|P
20160610|LOV|0|3200|P
20160610|LOW|143763|274593|P
20160610|LOXO|5373|9073|P
20160610|LPCN|42887|64811|P
20160610|LPG|5548|17764|P
20160610|LPI|148417|195253|P
20160610|LPL|7156|18007|P
20160610|LPLA|35190|53953|P
20160610|LPNT|10711|21836|P
20160610|LPSB|100|100|P
20160610|LPSN|4266|9866|P
20160610|LPT|25523|41925|P
20160610|LPTH|100|600|P
20160610|LPTN|23667|41280|P
20160610|LPX|55841|118358|P
20160610|LQ|25861|46118|P
20160610|LQD|533542|841355|P
20160610|LQDH|0|1007|P
20160610|LQDT|900|1900|P
20160610|LRCX|154964|220129|P
20160610|LRET|3000|3000|P
20160610|LRN|900|3996|P
20160610|LSBG|400|1700|P
20160610|LSBK|0|100|P
20160610|LSC|0|2500|P
20160610|LSCC|49583|196017|P
20160610|LSTR|14100|27544|P
20160610|LSXMA|3883|14327|P
20160610|LSXMK|11694|53340|P
20160610|LTBR|2835|2835|P
20160610|LTC|10523|16225|P
20160610|LTPZ|1319|15138|P
20160610|LTRPA|5900|14900|P
20160610|LTRPB|100|200|P
20160610|LTS|5160|11060|P
20160610|LTS-A|204|958|P
20160610|LTXB|7714|38246|P
20160610|LUB|0|2100|P
20160610|LUK|63165|76217|P
20160610|LULU|243905|342301|P
20160610|LUNA|0|1700|P
20160610|LUV|167814|227908|P
20160610|LUX|1550|3100|P
20160610|LVL|212|1700|P
20160610|LVLT|77700|131375|P
20160610|LVNTA|44634|117920|P
20160610|LVS|389733|461059|P
20160610|LWAY|200|300|P
20160610|LWC|1517|4292|P
20160610|LXFR|3500|11400|P
20160610|LXFT|11862|25962|P
20160610|LXK|16236|32092|P
20160610|LXP|13411|25048|P
20160610|LXRX|18468|35874|P
20160610|LXU|21216|26254|P
20160610|LYB|215467|360715|P
20160610|LYG|123394|178320|P
20160610|LYTS|1600|5300|P
20160610|LYV|26547|34550|P
20160610|LZB|3722|10577|P
20160610|M|165311|323854|P
20160610|MA|237457|371816|P
20160610|MAA|19919|48058|P
20160610|MAC|43351|71972|P
20160610|MACK|68147|103861|P
20160610|MAIN|2738|11138|P
20160610|MAN|24903|35755|P
20160610|MANH|30415|40783|P
20160610|MANT|4837|12091|P
20160610|MANU|100|200|P
20160610|MAR|151402|247116|P
20160610|MARA|6500|11600|P
20160610|MARK|100|300|P
20160610|MAS|184022|230972|P
20160610|MASI|45301|93049|P
20160610|MAT|242998|330393|P
20160610|MATH|0|600|P
20160610|MATR|22488|26988|P
20160610|MATW|5933|6533|P
20160610|MATX|8911|20585|P
20160610|MAYS|300|600|P
20160610|MB|1200|4890|P
20160610|MBB|4766|11849|P
20160610|MBFI|7237|11242|P
20160610|MBG|2422|4446|P
20160610|MBI|96733|122692|P
20160610|MBII|6912|21462|P
20160610|MBLX|0|2800|P
20160610|MBLY|121699|198590|P
20160610|MBRG|0|400|P
20160610|MBRX|500|4898|P
20160610|MBT|188723|254095|P
20160610|MBTF|0|100|P
20160610|MBUU|2757|5257|P
20160610|MBVT|200|500|P
20160610|MBWM|800|3800|P
20160610|MC|7401|13101|P
20160610|MCA|0|800|P
20160610|MCBC|100|900|P
20160610|MCC|6500|14700|P
20160610|MCD|197244|321831|P
20160610|MCEP|2100|11811|P
20160610|MCF|3664|6906|P
20160610|MCFT|3100|10100|P
20160610|MCHI|153761|269555|P
20160610|MCHP|108570|132774|P
20160610|MCHX|1100|4054|P
20160610|MCK|29830|51619|P
20160610|MCN|200|1400|P
20160610|MCO|47799|78362|P
20160610|MCQ|600|900|P
20160610|MCR|0|400|P
20160610|MCRB|18066|27145|P
20160610|MCRI|1674|3437|P
20160610|MCRN|4300|7700|P
20160610|MCS|200|1321|P
20160610|MCUR|8200|8900|P
20160610|MCY|4045|4745|P
20160610|MCZ|15817|25206|P
20160610|MD|17074|29662|P
20160610|MDC|4896|19239|P
20160610|MDCA|12849|20249|P
20160610|MDCO|72317|97017|P
20160610|MDGN|9161|10261|P
20160610|MDIV|4000|4000|P
20160610|MDLY|100|715|P
20160610|MDLZ|410589|582355|P
20160610|MDM|2500|2700|P
20160610|MDP|10891|21792|P
20160610|MDR|105522|172689|P
20160610|MDRX|71997|123240|P
20160610|MDSO|26194|31694|P
20160610|MDT|232849|338037|P
20160610|MDU|32162|44062|P
20160610|MDVN|47823|103699|P
20160610|MDVX|18744|74405|P
20160610|MDWD|100|100|P
20160610|MDXG|25870|30866|P
20160610|MDY|156713|261174|P
20160610|MDYG|693|2793|P
20160610|MDYV|488|1367|P
20160610|MED|2938|7038|P
20160610|MEET|21476|38368|P
20160610|MEG|12042|26698|P
20160610|MEI|4985|8455|P
20160610|MEIP|4600|8000|P
20160610|MELI|25169|33069|P
20160610|MEMP|24370|31769|P
20160610|MEN|110|660|P
20160610|MENT|49776|94529|P
20160610|MEOH|37493|50476|P
20160610|MEP|2400|7007|P
20160610|MER-K|100|500|P
20160610|MER-M|0|100|P
20160610|MER-P|1400|2230|P
20160610|MERC|4900|7100|P
20160610|MESG|12326|32621|P
20160610|MET|354725|590416|P
20160610|MFA|28582|39337|P
20160610|MFA-B|574|574|P
20160610|MFC|49003|72680|P
20160610|MFCB|1100|1100|P
20160610|MFD|600|800|P
20160610|MFG|1300|7156|P
20160610|MFIN|1843|2843|P
20160610|MFL|400|3590|P
20160610|MFLX|897|5469|P
20160610|MFM|596|1896|P
20160610|MFNC|100|300|P
20160610|MFRM|155595|303524|P
20160610|MFS|16808|36027|P
20160610|MFSF|100|400|P
20160610|MFV|0|1220|P
20160610|MG|5160|8420|P
20160610|MGA|34165|66034|P
20160610|MGC|2547|4591|P
20160610|MGCD|0|5500|P
20160610|MGEE|2900|5000|P
20160610|MGF|200|300|P
20160610|MGH|6050|8750|P
20160610|MGI|900|4500|P
20160610|MGIC|0|700|P
20160610|MGK|15887|16745|P
20160610|MGLN|4204|6804|P
20160610|MGM|248398|419760|P
20160610|MGN|200|2000|P
20160610|MGNX|20758|28627|P
20160610|MGP|26405|49356|P
20160610|MGPI|2800|4199|P
20160610|MGRC|1000|3600|P
20160610|MGT|76879|236798|P
20160610|MGU|500|1637|P
20160610|MGV|17482|18514|P
20160610|MHD|0|600|P
20160610|MHG|3000|4600|P
20160610|MHGC|2537|19337|P
20160610|MHI|648|648|P
20160610|MHK|12126|23380|P
20160610|MHLD|2766|6510|P
20160610|MHN|200|900|P
20160610|MHNC|0|13983|P
20160610|MHO|3116|5997|P
20160610|MHY|0|400|P
20160610|MIC|8088|14088|P
20160610|MIDD|8546|13372|P
20160610|MIDU|14259|24626|P
20160610|MIDZ|2269|3769|P
20160610|MIE|2400|7989|P
20160610|MIFI|13915|17773|P
20160610|MIK|105342|130901|P
20160610|MIME|5000|10456|P
20160610|MIN|1000|13281|P
20160610|MINC|283|1067|P
20160610|MIND|500|1550|P
20160610|MINI|3974|5374|P
20160610|MINT|3870|8235|P
20160610|MIRN|505|705|P
20160610|MITK|39912|101128|P
20160610|MITL|24355|44711|P
20160610|MITT|2059|5178|P
20160610|MIXT|200|200|P
20160610|MIY|100|200|P
20160610|MJCO|100|1649|P
20160610|MJN|19056|54250|P
20160610|MKC|11300|20978|P
20160610|MKC.V|0|500|P
20160610|MKL|800|1200|P
20160610|MKSI|13600|19800|P
20160610|MKTO|33446|65125|P
20160610|MKTX|16912|29886|P
20160610|MLAB|400|1600|P
20160610|MLHR|36993|54099|P
20160610|MLI|7000|14800|P
20160610|MLM|45636|66099|P
20160610|MLN|975|2696|P
20160610|MLNK|25371|61268|P
20160610|MLNX|16726|41883|P
20160610|MLP|300|400|P
20160610|MLPA|15367|17764|P
20160610|MLPI|60741|88332|P
20160610|MLPJ|200|200|P
20160610|MLPN|6470|12970|P
20160610|MLPQ|1594|1794|P
20160610|MLPX|905|1005|P
20160610|MLPY|0|100|P
20160610|MLPZ|0|100|P
20160610|MLR|300|500|P
20160610|MLSS|200|600|P
20160610|MLVF|500|500|P
20160610|MMAC|0|400|P
20160610|MMC|40580|57342|P
20160610|MMI|1500|6500|P
20160610|MMLP|16978|20292|P
20160610|MMM|91930|150835|P
20160610|MMP|9522|27111|P
20160610|MMS|35900|44302|P
20160610|MMSI|3553|11453|P
20160610|MMT|0|3900|P
20160610|MMU|100|2222|P
20160610|MMYT|15097|19697|P
20160610|MN|600|1000|P
20160610|MNA|1001|1101|P
20160610|MNDO|0|100|P
20160610|MNGA|900|1500|P
20160610|MNI|804|1304|P
20160610|MNK|109496|150936|P
20160610|MNKD|206031|318874|P
20160610|MNOV|13734|19134|P
20160610|MNP|0|472|P
20160610|MNR|7100|8800|P
20160610|MNR-B|0|263|P
20160610|MNRK|400|700|P
20160610|MNRO|6963|11063|P
20160610|MNST|59706|95520|P
20160610|MNTA|22323|32923|P
20160610|MNTX|712|812|P
20160610|MO|126320|221645|P
20160610|MOAT|959|1286|P
20160610|MOBI|300|10727|P
20160610|MOBL|400|2400|P
20160610|MOC|200|1850|P
20160610|MOD|900|2014|P
20160610|MODN|1200|2000|P
20160610|MOFG|0|400|P
20160610|MOG.A|2002|5602|P
20160610|MOH|14295|23290|P
20160610|MOKO|0|200|P
20160610|MOMO|26827|89934|P
20160610|MON|182014|333027|P
20160610|MOO|1151|7498|P
20160610|MORE|16983|26568|P
20160610|MORL|28446|33213|P
20160610|MORN|2000|3700|P
20160610|MORT|1780|3380|P
20160610|MOS|407403|501544|P
20160610|MOSY|0|50469|P
20160610|MOTI|0|300|P
20160610|MOV|7520|16839|P
20160610|MPA|100|880|P
20160610|MPAA|11744|22212|P
20160610|MPC|227229|297715|P
20160610|MPEL|105211|151446|P
20160610|MPG|600|1100|P
20160610|MPLX|26623|62151|P
20160610|MPSX|3258|10056|P
20160610|MPV|300|300|P
20160610|MPW|76576|103269|P
20160610|MPWR|7198|15232|P
20160610|MPX|141|241|P
20160610|MQT|0|100|P
20160610|MQY|100|1000|P
20160610|MRC|40643|89239|P
20160610|MRCC|600|2600|P
20160610|MRCY|8451|12851|P
20160610|MRD|149561|244238|P
20160610|MRIN|200|2900|P
20160610|MRK|252654|475120|P
20160610|MRKT|34039|49825|P
20160610|MRLN|100|100|P
20160610|MRNS|2100|9050|P
20160610|MRO|523843|824365|P
20160610|MRTN|6825|7425|P
20160610|MRTX|37048|98580|P
20160610|MRUS|0|200|P
20160610|MRVC|400|600|P
20160610|MRVL|907041|1382528|P
20160610|MS|435810|656915|P
20160610|MS-E|100|300|P
20160610|MS-F|700|800|P
20160610|MS-I|0|1500|P
20160610|MSA|3403|5284|P
20160610|MSB|900|2100|P
20160610|MSBF|1700|2100|P
20160610|MSBI|0|300|P
20160610|MSCC|54901|78663|P
20160610|MSCI|31371|48702|P
20160610|MSD|515|3850|P
20160610|MSEX|100|2466|P
20160610|MSF|200|300|P
20160610|MSFG|2100|3200|P
20160610|MSFT|1391246|2519786|P
20160610|MSG|23886|33086|P
20160610|MSGN|3861|9061|P
20160610|MSI|115216|181804|P
20160610|MSK|1000|2079|P
20160610|MSL|100|100|P
20160610|MSM|39158|48713|P
20160610|MSN|0|1200|P
20160610|MSP|0|200|P
20160610|MSTR|9327|12527|P
20160610|MSTX|101510|171322|P
20160610|MT|446577|950269|P
20160610|MTB|45949|60085|P
20160610|MTBC|0|259|P
20160610|MTCH|25239|51114|P
20160610|MTD|12300|18000|P
20160610|MTDR|33476|41055|P
20160610|MTG|198436|317141|P
20160610|MTGE|11328|16901|P
20160610|MTH|11406|12781|P
20160610|MTK|196|992|P
20160610|MTL|600|3700|P
20160610|MTLS|800|1100|P
20160610|MTN|32834|44173|P
20160610|MTOR|36267|60523|P
20160610|MTP|100|200|P
20160610|MTRN|5600|8310|P
20160610|MTRX|11037|16337|P
20160610|MTSC|258430|359783|P
20160610|MTSI|29489|55842|P
20160610|MTT|200|500|P
20160610|MTU|181753|295943|P
20160610|MTUM|8071|13918|P
20160610|MTW|77579|121590|P
20160610|MTX|8360|12526|P
20160610|MTZ|28964|44216|P
20160610|MU|1022589|1565361|P
20160610|MUA|100|700|P
20160610|MUB|10574|14500|P
20160610|MUC|1276|3260|P
20160610|MUE|1500|2761|P
20160610|MUH|1324|1424|P
20160610|MUI|2700|9143|P
20160610|MUJ|300|500|P
20160610|MUNI|3453|3975|P
20160610|MUR|183061|200572|P
20160610|MUS|688|2225|P
20160610|MUSA|3900|8500|P
20160610|MUX|102330|194309|P
20160610|MVC|100|300|P
20160610|MVF|5162|9462|P
20160610|MVG|2600|3960|P
20160610|MVIS|2638|2638|P
20160610|MVO|1000|4147|P
20160610|MVT|1100|1200|P
20160610|MVV|951|5295|P
20160610|MWA|39000|60377|P
20160610|MWG|0|200|P
20160610|MWO|200|200|P
20160610|MWR|700|2258|P
20160610|MWW|41932|83659|P
20160610|MX|6683|9183|P
20160610|MXF|600|1082|P
20160610|MXI|2462|4862|P
20160610|MXIM|64694|108629|P
20160610|MXL|47860|68860|P
20160610|MXPT|1095|2495|P
20160610|MXWL|4100|8515|P
20160610|MY|4926|10226|P
20160610|MYC|258|858|P
20160610|MYCC|6038|12274|P
20160610|MYD|200|6978|P
20160610|MYE|4720|5120|P
20160610|MYF|0|1770|P
20160610|MYGN|79020|129946|P
20160610|MYI|300|600|P
20160610|MYL|574446|820153|P
20160610|MYN|100|3200|P
20160610|MYOK|3300|10169|P
20160610|MYRG|16903|21503|P
20160610|MYY|6400|10100|P
20160610|MZOR|300|1300|P
20160610|MZZ|927|1327|P
20160610|N|28657|55444|P
20160610|NAC|200|700|P
20160610|NAD|1325|1725|P
20160610|NADL|20770|40336|P
20160610|NAII|5030|11230|P
20160610|NAK|8700|19494|P
20160610|NAKD|0|200|P
20160610|NAME|0|100|P
20160610|NAN|1300|1600|P
20160610|NANO|2952|5709|P
20160610|NANR|200|800|P
20160610|NAO|400|600|P
20160610|NAP|400|700|P
20160610|NAT|28164|42164|P
20160610|NATH|2797|4669|P
20160610|NATI|13300|23593|P
20160610|NATL|0|1100|P
20160610|NATR|100|300|P
20160610|NAV|77444|133761|P
20160610|NAVB|53026|102404|P
20160610|NAVG|800|1940|P
20160610|NAVI|134260|163013|P
20160610|NBB|400|1185|P
20160610|NBD|100|400|P
20160610|NBH|300|300|P
20160610|NBHC|4100|4700|P
20160610|NBIX|78556|123713|P
20160610|NBL|119485|211335|P
20160610|NBO|400|400|P
20160610|NBR|256978|336911|P
20160610|NBRV|400|5700|P
20160610|NBTB|2100|3100|P
20160610|NBW|1461|4080|P
20160610|NBY|600|600|P
20160610|NC|300|300|P
20160610|NCA|775|5171|P
20160610|NCB|0|800|P
20160610|NCBS|2800|4139|P
20160610|NCI|3250|8620|P
20160610|NCIT|1704|2404|P
20160610|NCLH|136539|223763|P
20160610|NCMI|2900|5455|P
20160610|NCOM|1300|1600|P
20160610|NCQ|300|5183|P
20160610|NCR|22648|40935|P
20160610|NCS|9200|26444|P
20160610|NCT|900|2500|P
20160610|NCTY|100|400|P
20160610|NCV|275|2941|P
20160610|NCZ|5600|28857|P
20160610|NDAQ|62229|100565|P
20160610|NDLS|3100|3800|P
20160610|NDP|630|830|P
20160610|NDRM|2600|4000|P
20160610|NDRO|200|400|P
20160610|NDSN|17141|56844|P
20160610|NE|251595|393308|P
20160610|NEA|1800|6100|P
20160610|NEAR|5370|6470|P
20160610|NEE|68027|96288|P
20160610|NEE-H|100|623|P
20160610|NEE-J|0|800|P
20160610|NEE-K|300|9600|P
20160610|NEE-P|0|100|P
20160610|NEE-Q|100|100|P
20160610|NEFF|500|7867|P
20160610|NEM|421942|672516|P
20160610|NEN|100|202|P
20160610|NEO|25695|71013|P
20160610|NEOG|2300|3112|P
20160610|NEON|6100|14166|P
20160610|NEOS|2600|4600|P
20160610|NEOT|11700|15900|P
20160610|NEP|800|4971|P
20160610|NERV|17638|54119|P
20160610|NETE|4975|9601|P
20160610|NEU|400|800|P
20160610|NEV|0|2700|P
20160610|NEWM|3300|5100|P
20160610|NEWR|40601|62534|P
20160610|NEWS|0|200|P
20160610|NEWT|500|1600|P
20160610|NFBK|1300|4800|P
20160610|NFG|35106|41976|P
20160610|NFJ|199|1799|P
20160610|NFLT|743|1043|P
20160610|NFLX|638889|922948|P
20160610|NFO|0|400|P
20160610|NFRA|1330|1892|P
20160610|NFX|120954|197095|P
20160610|NG|110259|182064|P
20160610|NGD|368178|548466|P
20160610|NGE|17241|27341|P
20160610|NGG|50011|55222|P
20160610|NGHC|6872|12711|P
20160610|NGHCO|1100|1100|P
20160610|NGL|66946|154057|P
20160610|NGLS-A|200|200|P
20160610|NGS|200|809|P
20160610|NGVC|1500|4600|P
20160610|NGVT|10053|49811|P
20160610|NH|4700|7799|P
20160610|NHC|600|900|P
20160610|NHF|400|1600|P
20160610|NHI|4219|4980|P
20160610|NHLD|10300|10500|P
20160610|NHS|687|7661|P
20160610|NHTC|3100|5200|P
20160610|NI|142326|267540|P
20160610|NIB|200|300|P
20160610|NICE|4200|10200|P
20160610|NICK|0|2251|P
20160610|NID|1223|2108|P
20160610|NIE|2800|9109|P
20160610|NIHD|15717|22128|P
20160610|NILE|2500|5016|P
20160610|NIM|200|500|P
20160610|NIQ|0|914|P
20160610|NJR|14470|21062|P
20160610|NK|14909|20854|P
20160610|NKA|0|5000|P
20160610|NKE|417099|771719|P
20160610|NKG|0|100|P
20160610|NKSH|400|500|P
20160610|NKTR|39020|57981|P
20160610|NKX|413|3085|P
20160610|NL|200|300|P
20160610|NLNK|26571|42079|P
20160610|NLS|5448|8683|P
20160610|NLSN|46065|61500|P
20160610|NLST|1988|2988|P
20160610|NLY|326263|475644|P
20160610|NM|11950|15650|P
20160610|NM-H|100|100|P
20160610|NMBL|22469|37614|P
20160610|NMFC|2502|6956|P
20160610|NMIH|3958|27572|P
20160610|NML|5994|31619|P
20160610|NMM|1806|24823|P
20160610|NMO|0|1222|P
20160610|NMR|15827|22794|P
20160610|NMRX|100|600|P
20160610|NMS|1425|1525|P
20160610|NMY|0|400|P
20160610|NMZ|18829|19456|P
20160610|NNA|3700|13100|P
20160610|NNBR|8252|13786|P
20160610|NNC|0|100|P
20160610|NNDM|0|800|P
20160610|NNI|2544|3866|P
20160610|NNN|29314|40935|P
20160610|NNN-D|0|7640|P
20160610|NNN-E|400|400|P
20160610|NNVC|612|2112|P
20160610|NNY|100|300|P
20160610|NOA|500|600|P
20160610|NOAH|4507|16941|P
20160610|NOBL|12605|40843|P
20160610|NOC|18591|29991|P
20160610|NOG|27783|49080|P
20160610|NOK|929058|1188001|P
20160610|NOMD|1600|7583|P
20160610|NORD|10301|11601|P
20160610|NORW|3410|5310|P
20160610|NOV|139870|182845|P
20160610|NOVT|3100|3900|P
20160610|NOW|59534|85563|P
20160610|NP|1781|2781|P
20160610|NPD|0|790|P
20160610|NPF|2550|4150|P
20160610|NPI|300|900|P
20160610|NPK|400|900|P
20160610|NPM|1100|8546|P
20160610|NPO|4202|8502|P
20160610|NPP|100|717|P
20160610|NPTN|8000|29825|P
20160610|NPV|0|1552|P
20160610|NQ|23181|73413|P
20160610|NQM|700|2927|P
20160610|NQP|600|2060|P
20160610|NQS|0|600|P
20160610|NR|29043|40809|P
20160610|NRCIA|1300|1700|P
20160610|NRE|4000|10163|P
20160610|NRF|78233|136662|P
20160610|NRF-B|200|200|P
20160610|NRF-D|200|200|P
20160610|NRF-E|100|200|P
20160610|NRG|270231|483805|P
20160610|NRIM|2426|3226|P
20160610|NRK|0|4255|P
20160610|NRO|400|1899|P
20160610|NRP|2800|3801|P
20160610|NRT|457|1357|P
20160610|NRZ|71863|96647|P
20160610|NS|18950|24745|P
20160610|NSA|4200|11809|P
20160610|NSAM|47734|105911|P
20160610|NSAT|0|600|P
20160610|NSC|63071|94823|P
20160610|NSH|1905|8945|P
20160610|NSIT|8300|13000|P
20160610|NSL|500|800|P
20160610|NSM|29393|35897|P
20160610|NSP|4400|14395|P
20160610|NSPH|38300|67259|P
20160610|NSPR|400|500|P
20160610|NSR|33875|40942|P
20160610|NSS|500|500|P
20160610|NSSC|2039|2339|P
20160610|NSTG|800|2013|P
20160610|NSU|3200|6300|P
20160610|NTAP|150457|221997|P
20160610|NTC|0|1500|P
20160610|NTCT|39393|62481|P
20160610|NTES|124812|184638|P
20160610|NTG|800|2426|P
20160610|NTGR|8453|15453|P
20160610|NTI|12287|15987|P
20160610|NTIP|0|100|P
20160610|NTK|1200|2900|P
20160610|NTL|100|100|P
20160610|NTLA|8579|15519|P
20160610|NTN|0|2700|P
20160610|NTP|100|200|P
20160610|NTRA|6600|13911|P
20160610|NTRI|7947|11462|P
20160610|NTRS|69999|126424|P
20160610|NTT|24662|26534|P
20160610|NTWK|100|2900|P
20160610|NTZ|0|100|P
20160610|NUAN|111383|190405|P
20160610|NUE|86795|153056|P
20160610|NUGT|928366|1528403|P
20160610|NUM|0|400|P
20160610|NUO|303|1377|P
20160610|NURO|3500|5100|P
20160610|NUS|14803|16203|P
20160610|NUTR|300|400|P
20160610|NUV|2951|4156|P
20160610|NUVA|22550|43548|P
20160610|NUW|1400|5707|P
20160610|NVAX|322241|410293|P
20160610|NVCN|27000|85986|P
20160610|NVCR|25471|40523|P
20160610|NVDA|451827|781246|P
20160610|NVDQ|3576|4976|P
20160610|NVEE|1800|4198|P
20160610|NVET|800|1008|P
20160610|NVFY|0|200|P
20160610|NVG|4600|77141|P
20160610|NVGN|0|640|P
20160610|NVGS|10400|17000|P
20160610|NVIV|4700|7800|P
20160610|NVLS|1031|1231|P
20160610|NVMI|100|1000|P
20160610|NVO|62505|90284|P
20160610|NVR|150|341|P
20160610|NVRO|60318|111421|P
20160610|NVS|50128|102949|P
20160610|NVTA|1600|2900|P
20160610|NVTR|5254|7154|P
20160610|NVX|2013|4801|P
20160610|NW-C|1100|4600|P
20160610|NWBI|29791|57041|P
20160610|NWBO|6930|16341|P
20160610|NWE|8887|15474|P
20160610|NWHM|500|800|P
20160610|NWL|147151|218601|P
20160610|NWLI|100|100|P
20160610|NWN|13693|17692|P
20160610|NWPX|2972|3802|P
20160610|NWS|48297|70181|P
20160610|NWSA|412780|740081|P
20160610|NWY|1006|4906|P
20160610|NX|16993|28909|P
20160610|NXC|0|1056|P
20160610|NXEO|0|6100|P
20160610|NXEOU|0|500|P
20160610|NXEOW|0|1400|P
20160610|NXJ|745|2245|P
20160610|NXN|0|200|P
20160610|NXP|100|1000|P
20160610|NXPI|137940|239654|P
20160610|NXQ|0|200|P
20160610|NXR|0|693|P
20160610|NXRT|2332|3728|P
20160610|NXST|10070|19249|P
20160610|NXTD|7890|10490|P
20160610|NXTM|9263|19307|P
20160610|NYCB|106536|156694|P
20160610|NYF|500|1036|P
20160610|NYH|100|2000|P
20160610|NYLD|7512|18259|P
20160610|NYLD.A|14000|21465|P
20160610|NYMT|29996|35075|P
20160610|NYMTO|100|4000|P
20160610|NYMX|6700|8600|P
20160610|NYNY|100|200|P
20160610|NYRT|16173|31908|P
20160610|NYT|16016|29616|P
20160610|NYV|200|200|P
20160610|NZF|700|33210|P
20160610|NZH|300|2500|P
20160610|O|95372|114672|P
20160610|O-F|0|100|P
20160610|OA|15327|19855|P
20160610|OAK|2500|7689|P
20160610|OAKS|821|2731|P
20160610|OAKS-A|3700|4802|P
20160610|OAPH|0|100|P
20160610|OAS|340952|552427|P
20160610|OASM|0|5100|P
20160610|OB|1633|5639|P
20160610|OC|21232|32821|P
20160610|OCFC|3900|7400|P
20160610|OCLR|167513|250686|P
20160610|OCLS|0|300|P
20160610|OCN|21838|65992|P
20160610|OCRX|0|100|P
20160610|OCUL|11129|22448|P
20160610|OCX|500|1800|P
20160610|ODFL|33753|63670|P
20160610|ODP|421067|606177|P
20160610|OEC|2548|5801|P
20160610|OEF|71768|186591|P
20160610|OESX|4000|63534|P
20160610|OEUH|0|100|P
20160610|OEUR|2299|2399|P
20160610|OFC|7400|16366|P
20160610|OFED|1100|1100|P
20160610|OFG|16081|26542|P
20160610|OFG-A|100|100|P
20160610|OFIX|3646|6246|P
20160610|OFS|1701|6204|P
20160610|OGE|44197|67228|P
20160610|OGEN|100|8100|P
20160610|OGS|9417|15427|P
20160610|OGXI|12100|19778|P
20160610|OHAI|100|1685|P
20160610|OHI|11686|22391|P
20160610|OHRP|13849|21449|P
20160610|OI|71521|89468|P
20160610|OIA|400|1203|P
20160610|OIBR|10513|66413|P
20160610|OIBR.C|600|76460|P
20160610|OIH|1137680|1714817|P
20160610|OII|28622|51534|P
20160610|OIIL|7000|21300|P
20160610|OIIM|0|100|P
20160610|OIL|166500|368024|P
20160610|OILX|0|200|P
20160610|OIS|13237|17764|P
20160610|OKE|175119|203158|P
20160610|OKS|30638|48238|P
20160610|OKSB|2588|3388|P
20160610|OLBK|162|662|P
20160610|OLED|34073|48529|P
20160610|OLLI|80723|141973|P
20160610|OLN|454211|625318|P
20160610|OLP|800|1400|P
20160610|OMAB|0|600|P
20160610|OMAM|3572|6305|P
20160610|OMC|71024|91694|P
20160610|OMCL|12665|15560|P
20160610|OME|3219|5906|P
20160610|OMED|7800|11915|P
20160610|OMER|19479|32976|P
20160610|OMEX|300|800|P
20160610|OMF|26189|31589|P
20160610|OMI|20888|38859|P
20160610|OMN|2300|3000|P
20160610|ON|186507|265822|P
20160610|ONB|74832|97526|P
20160610|ONCE|38415|50801|P
20160610|ONCS|12640|15440|P
20160610|ONDK|11462|18562|P
20160610|ONE|1300|5662|P
20160610|ONEO|0|100|P
20160610|ONP|0|2210|P
20160610|ONSIU|0|11800|P
20160610|ONTX|34845|49787|P
20160610|ONVO|52672|133893|P
20160610|OOMA|900|2299|P
20160610|OPB|3300|7950|P
20160610|OPGN|16395|40394|P
20160610|OPHT|23635|31325|P
20160610|OPK|158893|221068|P
20160610|OPTT|2500|6459|P
20160610|OPWR|7635|8717|P
20160610|OPXA|51823|120225|P
20160610|OPXAW|0|1025|P
20160610|OPY|1400|2100|P
20160610|ORA|3176|8027|P
20160610|ORAN|33629|52279|P
20160610|ORBC|22737|45736|P
20160610|ORBK|86562|283685|P
20160610|ORC|4749|5127|P
20160610|ORCL|409598|650555|P
20160610|OREX|59575|175680|P
20160610|ORI|43337|80895|P
20160610|ORIG|36106|83437|P
20160610|ORIT|1796|5296|P
20160610|ORLY|33499|46507|P
20160610|ORM|200|400|P
20160610|ORMP|1900|3381|P
20160610|ORN|500|700|P
20160610|ORPN|7552|9852|P
20160610|ORRF|968|1304|P
20160610|OSB|0|1200|P
20160610|OSBC|1800|2900|P
20160610|OSG|36879|273267|P
20160610|OSHC|1000|2000|P
20160610|OSIR|7778|8778|P
20160610|OSIS|8940|10821|P
20160610|OSK|6400|17271|P
20160610|OSM|100|2472|P
20160610|OSTK|3593|6393|P
20160610|OSUR|10000|17858|P
20160610|OTEX|7300|10500|P
20160610|OTIC|13488|24288|P
20160610|OTIV|1400|9300|P
20160610|OTTR|2000|8174|P
20160610|OUNZ|1200|2100|P
20160610|OUSA|300|1784|P
20160610|OUT|15176|40328|P
20160610|OUTR|16704|25639|P
20160610|OVAS|18222|57134|P
20160610|OXBR|0|200|P
20160610|OXFD|200|1300|P
20160610|OXGN|87324|124734|P
20160610|OXLC|4460|9166|P
20160610|OXM|21704|34494|P
20160610|OXY|207198|319100|P
20160610|OZM|11312|32212|P
20160610|OZRK|70846|108687|P
20160610|P|245947|414960|P
20160610|PAA|165905|241900|P
20160610|PAACU|0|4396|P
20160610|PAAS|218808|320466|P
20160610|PAC|1500|2100|P
20160610|PACB|80351|194456|P
20160610|PACD|20340|31171|P
20160610|PACW|47524|62734|P
20160610|PAF|0|600|P
20160610|PAG|14331|23343|P
20160610|PAGP|49238|97408|P
20160610|PAH|29209|43924|P
20160610|PAHC|12700|21005|P
20160610|PAI|400|2615|P
20160610|PALL|1289|1589|P
20160610|PAM|3400|7252|P
20160610|PANW|48042|86693|P
20160610|PAR|290|390|P
20160610|PARN|2990|3190|P
20160610|PARR|15273|23967|P
20160610|PATK|3304|4504|P
20160610|PAY|227843|441569|P
20160610|PAYC|20893|39608|P
20160610|PAYX|137292|174758|P
20160610|PB|8825|12402|P
20160610|PBA|7228|17678|P
20160610|PBCT|177030|233176|P
20160610|PBD|0|1826|P
20160610|PBE|400|3671|P
20160610|PBF|121637|150636|P
20160610|PBFX|500|1700|P
20160610|PBH|9242|22824|P
20160610|PBI|32945|52979|P
20160610|PBJ|800|3777|P
20160610|PBMD|7400|21697|P
20160610|PBP|407|4917|P
20160610|PBPB|6500|9600|P
20160610|PBR|1095521|1504942|P
20160610|PBR.A|417569|657071|P
20160610|PBS|0|584|P
20160610|PBT|1633|2924|P
20160610|PBW|1451|3750|P
20160610|PBYI|102303|120050|P
20160610|PCAR|114485|157890|P
20160610|PCBK|1101|1401|P
20160610|PCCC|400|2300|P
20160610|PCEF|2300|4856|P
20160610|PCF|100|1622|P
20160610|PCG|99485|135945|P
20160610|PCG-B|100|100|P
20160610|PCH|4074|7402|P
20160610|PCI|7764|17318|P
20160610|PCK|100|1200|P
20160610|PCLN|25079|32109|P
20160610|PCM|600|600|P
20160610|PCMI|600|1900|P
20160610|PCO|12594|15489|P
20160610|PCOM|0|2040|P
20160610|PCQ|100|400|P
20160610|PCRX|24336|33681|P
20160610|PCTI|100|100|P
20160610|PCTY|10910|14018|P
20160610|PCY|32474|61835|P
20160610|PCYG|800|1100|P
20160610|PCYO|0|200|P
20160610|PDBC|300|828|P
20160610|PDCE|87669|132811|P
20160610|PDCO|41821|58517|P
20160610|PDEX|0|1038|P
20160610|PDFS|2100|5400|P
20160610|PDI|600|1600|P
20160610|PDLI|29950|69723|P
20160610|PDM|12093|16193|P
20160610|PDN|100|4863|P
20160610|PDP|2510|5025|P
20160610|PDS|181301|222731|P
20160610|PDT|300|1200|P
20160610|PDVW|6761|11245|P
20160610|PE|64240|99189|P
20160610|PEB|53878|64629|P
20160610|PEBO|1800|2600|P
20160610|PED|0|3594|P
20160610|PEG|105584|149937|P
20160610|PEGA|2900|5200|P
20160610|PEGI|57664|103714|P
20160610|PEI|12762|20406|P
20160610|PEIX|53979|80467|P
20160610|PEJ|200|9800|P
20160610|PEK|1500|14320|P
20160610|PEN|12880|33890|P
20160610|PENN|40793|54870|P
20160610|PEO|200|606|P
20160610|PEP|57042|139038|P
20160610|PER|4826|5954|P
20160610|PERI|456|5740|P
20160610|PERM|2000|3100|P
20160610|PERY|1988|6588|P
20160610|PES|11951|36850|P
20160610|PESI|700|6686|P
20160610|PETS|1300|6610|P
20160610|PETX|23812|30244|P
20160610|PEY|51378|57447|P
20160610|PEZ|0|601|P
20160610|PF|18682|41650|P
20160610|PFBC|900|1400|P
20160610|PFBI|1158|1858|P
20160610|PFBX|300|300|P
20160610|PFD|400|900|P
20160610|PFE|909922|1165610|P
20160610|PFF|107566|182553|P
20160610|PFG|45295|62315|P
20160610|PFGC|6736|16152|P
20160610|PFIE|400|9941|P
20160610|PFIG|0|305|P
20160610|PFIS|400|400|P
20160610|PFL|891|991|P
20160610|PFLT|4800|5600|P
20160610|PFM|762|1839|P
20160610|PFMT|1400|2600|P
20160610|PFN|3445|3545|P
20160610|PFNX|8600|13769|P
20160610|PFO|0|100|P
20160610|PFPT|34528|51449|P
20160610|PFS|9024|20120|P
20160610|PFSI|2789|4789|P
20160610|PFSW|5100|10800|P
20160610|PFX|800|1276|P
20160610|PFXF|82538|83149|P
20160610|PG|159917|325201|P
20160610|PGAL|1025|1525|P
20160610|PGC|200|737|P
20160610|PGEM|1601|5980|P
20160610|PGF|37146|60677|P
20160610|PGH|31860|37660|P
20160610|PGHY|2100|2369|P
20160610|PGJ|265|8309|P
20160610|PGLC|22487|27487|P
20160610|PGM|100|800|P
20160610|PGND|18200|25197|P
20160610|PGNX|24304|30111|P
20160610|PGP|300|600|P
20160610|PGR|98745|196028|P
20160610|PGRE|16090|33523|P
20160610|PGTI|4628|5928|P
20160610|PGX|186095|211515|P
20160610|PGZ|200|600|P
20160610|PH|71306|100815|P
20160610|PHB|12510|25144|P
20160610|PHD|0|5833|P
20160610|PHDG|1000|1996|P
20160610|PHF|500|12760|P
20160610|PHG|49651|108126|P
20160610|PHH|26764|37637|P
20160610|PHI|8818|10718|P
20160610|PHIIK|1500|2100|P
20160610|PHK|9086|12595|P
20160610|PHM|194551|231769|P
20160610|PHMD|0|35200|P
20160610|PHO|4632|10963|P
20160610|PHX|632|964|P
20160610|PHYS|30593|98540|P
20160610|PICB|100|2954|P
20160610|PICK|15195|23723|P
20160610|PICO|1900|8753|P
20160610|PID|5408|21798|P
20160610|PIE|12600|33807|P
20160610|PIH|0|3400|P
20160610|PII|71809|105570|P
20160610|PIM|200|3140|P
20160610|PIN|113351|179045|P
20160610|PINC|12800|16823|P
20160610|PIO|100|2022|P
20160610|PIP|4968|11632|P
20160610|PIR|129984|176298|P
20160610|PIRS|5300|8200|P
20160610|PIZ|9852|10452|P
20160610|PJC|3905|5605|P
20160610|PJP|15961|29112|P
20160610|PJT|3995|6795|P
20160610|PKB|150|4944|P
20160610|PKBK|0|500|P
20160610|PKD|10200|11500|P
20160610|PKE|1024|1424|P
20160610|PKG|34631|72557|P
20160610|PKI|14999|41092|P
20160610|PKO|100|800|P
20160610|PKOH|989|1289|P
20160610|PKW|9957|53228|P
20160610|PKX|29255|64807|P
20160610|PKY|11574|23893|P
20160610|PL-E|0|200|P
20160610|PLAB|1600|10420|P
20160610|PLAY|34845|63346|P
20160610|PLCE|13920|23220|P
20160610|PLCM|46204|86515|P
20160610|PLD|162759|194316|P
20160610|PLG|7522|19122|P
20160610|PLKI|6987|12007|P
20160610|PLM|3600|3600|P
20160610|PLND|700|1200|P
20160610|PLNT|7360|10838|P
20160610|PLOW|3200|5300|P
20160610|PLPM|11700|23236|P
20160610|PLSE|2000|2800|P
20160610|PLT|3800|10629|P
20160610|PLUG|22951|40287|P
20160610|PLUS|3414|6517|P
20160610|PLW|0|100|P
20160610|PLX|2200|12700|P
20160610|PLXS|6143|10635|P
20160610|PM|83083|160465|P
20160610|PMBC|0|300|P
20160610|PMC|5000|30918|P
20160610|PMD|100|100|P
20160610|PML|100|2000|P
20160610|PMM|200|525|P
20160610|PMO|0|300|P
20160610|PMR|0|500|P
20160610|PMT|6050|13965|P
20160610|PMTS|2600|8460|P
20160610|PMX|100|100|P
20160610|PN|1900|6700|P
20160610|PNC|56209|95784|P
20160610|PNC+|0|700|P
20160610|PNC-P|200|300|P
20160610|PNFP|12745|20411|P
20160610|PNK|24220|73881|P
20160610|PNM|12559|19459|P
20160610|PNNT|10563|24694|P
20160610|PNQI|300|400|P
20160610|PNR|46727|85965|P
20160610|PNRA|26183|32060|P
20160610|PNRG|100|100|P
20160610|PNTR|0|200|P
20160610|PNW|14681|20068|P
20160610|PNX|100|400|P
20160610|PNY|5149|12671|P
20160610|PODD|14390|21090|P
20160610|POL|15474|31373|P
20160610|POOL|9226|14426|P
20160610|POPE|0|100|P
20160610|POR|9630|14207|P
20160610|POST|17186|39655|P
20160610|POT|292718|450345|P
20160610|POWI|10686|15622|P
20160610|POWL|3600|4811|P
20160610|PPA|730|3680|P
20160610|PPBI|2100|3700|P
20160610|PPC|75711|110507|P
20160610|PPG|43760|71748|P
20160610|PPH|3730|6572|P
20160610|PPHM|4400|9897|P
20160610|PPHMP|0|170|P
20160610|PPL|187543|245370|P
20160610|PPLT|15579|16479|P
20160610|PPP|74532|82898|P
20160610|PPR|324|324|P
20160610|PPS|15717|31325|P
20160610|PPT|3061|6461|P
20160610|PPX|0|300|P
20160610|PQ|3000|3600|P
20160610|PRA|2300|4600|P
20160610|PRAA|39263|60731|P
20160610|PRAH|22359|46758|P
20160610|PRAN|16507|38528|P
20160610|PRCP|200|300|P
20160610|PRE-E|0|100|P
20160610|PRE-H|0|100|P
20160610|PRF|3274|22871|P
20160610|PRFT|2200|10597|P
20160610|PRFZ|0|400|P
20160610|PRGO|112395|191688|P
20160610|PRGS|15782|25847|P
20160610|PRGX|288|5528|P
20160610|PRH|700|2998|P
20160610|PRI|25945|35409|P
20160610|PRIM|4069|6769|P
20160610|PRK|4200|4400|P
20160610|PRKR|0|2379|P
20160610|PRLB|18210|26087|P
20160610|PRME|4700|10800|P
20160610|PRMW|2500|4870|P
20160610|PRN|0|3100|P
20160610|PRO|7855|12374|P
20160610|PROV|834|1334|P
20160610|PRPH|4000|4200|P
20160610|PRQR|100|200|P
20160610|PRSC|2300|4000|P
20160610|PRSS|300|300|P
20160610|PRTA|29294|33151|P
20160610|PRTK|2200|3900|P
20160610|PRTO|500|3800|P
20160610|PRTS|300|2610|P
20160610|PRTY|6605|11505|P
20160610|PRU|122831|182697|P
20160610|PRXL|25277|46977|P
20160610|PRZM|900|75853|P
20160610|PSA|46348|132255|P
20160610|PSA-B|200|700|P
20160610|PSA-C|100|10725|P
20160610|PSA-R|1483|2783|P
20160610|PSA-Y|0|100|P
20160610|PSA-Z|0|100|P
20160610|PSAU|100|1660|P
20160610|PSB|2407|5321|P
20160610|PSB-S|0|6500|P
20160610|PSB-T|100|803|P
20160610|PSCE|100|300|P
20160610|PSCF|0|200|P
20160610|PSCH|200|200|P
20160610|PSCT|0|200|P
20160610|PSCU|436|436|P
20160610|PSDV|3386|4339|P
20160610|PSEC|44424|87620|P
20160610|PSF|300|1100|P
20160610|PSG|47334|77312|P
20160610|PSI|400|600|P
20160610|PSIX|2100|8255|P
20160610|PSJ|0|300|P
20160610|PSK|4050|7305|P
20160610|PSL|100|11977|P
20160610|PSLV|29984|109704|P
20160610|PSMT|8766|12266|P
20160610|PSO|16702|37462|P
20160610|PSP|20300|22522|P
20160610|PSQ|78996|99079|P
20160610|PST|0|850|P
20160610|PSTB|3721|5898|P
20160610|PSTG|75407|104388|P
20160610|PSTI|6794|7294|P
20160610|PSX|126847|189443|P
20160610|PSXP|29384|48259|P
20160610|PTC|22131|46919|P
20160610|PTCT|42995|73011|P
20160610|PTEN|227291|275126|P
20160610|PTF|6373|7479|P
20160610|PTH|313|1540|P
20160610|PTI|2800|6082|P
20160610|PTIE|1200|65800|P
20160610|PTLA|34817|49363|P
20160610|PTM|0|195|P
20160610|PTMC|1100|1200|P
20160610|PTN|1200|5100|P
20160610|PTNR|200|1420|P
20160610|PTR|9299|23377|P
20160610|PTSI|500|2394|P
20160610|PTX|598828|688459|P
20160610|PTXP|1100|5200|P
20160610|PTY|800|1986|P
20160610|PUB|200|3222|P
20160610|PUI|31625|37015|P
20160610|PUK|25328|95635|P
20160610|PUK-|700|700|P
20160610|PUK-A|200|200|P
20160610|PULM|200|200|P
20160610|PUW|0|300|P
20160610|PVBC|0|100|P
20160610|PVCT|30024|32824|P
20160610|PVG|60397|85058|P
20160610|PVH|44151|60551|P
20160610|PVTB|58487|87637|P
20160610|PW-A|1200|1300|P
20160610|PWB|3997|11728|P
20160610|PWC|0|100|P
20160610|PWE|58149|151029|P
20160610|PWOD|111|111|P
20160610|PWR|65093|88621|P
20160610|PWV|6384|11737|P
20160610|PWZ|701|6106|P
20160610|PX|50533|128161|P
20160610|PXD|92914|159460|P
20160610|PXE|0|500|P
20160610|PXF|2330|2558|P
20160610|PXH|20952|41029|P
20160610|PXI|0|300|P
20160610|PXJ|140|540|P
20160610|PXLG|0|300|P
20160610|PXLV|0|1402|P
20160610|PXLW|400|1200|P
20160610|PXSV|0|100|P
20160610|PYDS|5500|7412|P
20160610|PYPL|497807|917953|P
20160610|PYZ|1800|2024|P
20160610|PZA|25660|36870|P
20160610|PZC|1501|4400|P
20160610|PZD|0|300|P
20160610|PZE|400|2700|P
20160610|PZG|400|700|P
20160610|PZN|200|600|P
20160610|PZRX|0|100|P
20160610|PZT|1158|1327|P
20160610|PZZA|17003|25851|P
20160610|Q|53994|86852|P
20160610|QADA|505|1638|P
20160610|QAI|2289|5035|P
20160610|QAUS|300|700|P
20160610|QCAN|335|335|P
20160610|QCLN|500|500|P
20160610|QCOM|897226|1581945|P
20160610|QCRH|1700|2699|P
20160610|QDEL|2500|3700|P
20160610|QDF|200|700|P
20160610|QEMM|0|445|P
20160610|QEP|165102|237375|P
20160610|QESP|0|2500|P
20160610|QGEN|86767|114454|P
20160610|QHC|3200|13718|P
20160610|QID|372525|460390|P
20160610|QIHU|13028|35602|P
20160610|QINC|700|900|P
20160610|QIWI|9100|33673|P
20160610|QJPN|0|100|P
20160610|QLD|100857|181727|P
20160610|QLGC|7536|19001|P
20160610|QLIK|208631|900961|P
20160610|QLTA|220|1079|P
20160610|QLTB|200|3000|P
20160610|QLTI|100|1000|P
20160610|QLYS|6501|11991|P
20160610|QMEX|500|500|P
20160610|QMOM|517|692|P
20160610|QNST|3174|9274|P
20160610|QQEW|0|1000|P
20160610|QQQ|2302499|3382568|P
20160610|QQQC|0|517|P
20160610|QQQE|382|1680|P
20160610|QQQX|2425|15305|P
20160610|QQXT|0|900|P
20160610|QRHC|1100|8600|P
20160610|QRVO|131131|214313|P
20160610|QSII|21337|46972|P
20160610|QSR|53346|97080|P
20160610|QTEC|0|600|P
20160610|QTM|30285|423124|P
20160610|QTNT|400|500|P
20160610|QTS|4269|12469|P
20160610|QTWO|3316|17252|P
20160610|QUAD|13780|34181|P
20160610|QUAL|35030|47965|P
20160610|QUIK|2908|3108|P
20160610|QUNR|29760|43806|P
20160610|QUOT|16554|20156|P
20160610|QURE|9587|25051|P
20160610|QVAL|0|694|P
20160610|QVCA|108452|187901|P
20160610|QYLD|200|300|P
20160610|R|43790|63552|P
20160610|RACE|43687|60537|P
20160610|RAD|2012243|3374887|P
20160610|RADA|100|26501|P
20160610|RAI|148903|268534|P
20160610|RAIL|1658|4958|P
20160610|RARE|39326|51369|P
20160610|RAS|19369|27086|P
20160610|RAS-A|100|100|P
20160610|RAS-B|100|100|P
20160610|RATE|10006|18939|P
20160610|RAVE|1711|4091|P
20160610|RAVN|2300|4800|P
20160610|RAX|55237|79422|P
20160610|RBA|42652|53527|P
20160610|RBC|4900|11450|P
20160610|RBCAA|100|100|P
20160610|RBL|0|500|P
20160610|RBPAA|700|1300|P
20160610|RBS|129910|266068|P
20160610|RBS-F|100|100|P
20160610|RBS-G*|0|300|P
20160610|RBS-H|100|100|P
20160610|RBS-L|100|100|P
20160610|RBS-S|2962|2962|P
20160610|RBS-T|7191|7191|P
20160610|RCD|0|1200|P
20160610|RCI|10542|16048|P
20160610|RCII|48578|78023|P
20160610|RCKY|100|300|P
20160610|RCL|54112|104218|P
20160610|RCMT|0|500|P
20160610|RCON|1069|9469|P
20160610|RCS|7321|8021|P
20160610|RDC|94546|151989|P
20160610|RDCM|13800|40444|P
20160610|RDEN|1500|2100|P
20160610|RDHL|200|400|P
20160610|RDI|400|900|P
20160610|RDIV|300|7603|P
20160610|RDN|105297|142956|P
20160610|RDNT|8059|15568|P
20160610|RDS.A|339684|553077|P
20160610|RDS.B|453019|473610|P
20160610|RDUS|40998|52127|P
20160610|RDWR|4067|9065|P
20160610|RDY|18758|39673|P
20160610|RE|9300|18293|P
20160610|RECN|3800|7300|P
20160610|REED|4011|5511|P
20160610|REET|3939|8640|P
20160610|REFR|300|1807|P
20160610|REG|14353|17949|P
20160610|REG-F|303|303|P
20160610|REGI|14730|25130|P
20160610|REGL|0|100|P
20160610|REGN|33263|53660|P
20160610|REI|11899|25958|P
20160610|REK|1500|2500|P
20160610|RELL|1879|2179|P
20160610|RELX|8588|14115|P
20160610|RELY|5300|14510|P
20160610|REM|156978|169515|P
20160610|REMX|7835|12335|P
20160610|REN|14200|22388|P
20160610|RENN|1200|2500|P
20160610|RENX|13240|22475|P
20160610|REPH|102|302|P
20160610|RES|46559|80338|P
20160610|RESI|3400|11526|P
20160610|RESN|0|1248|P
20160610|RETA|5819|9679|P
20160610|RETL|2475|3375|P
20160610|REV|0|300|P
20160610|REW|100|400|P
20160610|REX|2819|3619|P
20160610|REXI|900|7490|P
20160610|REXR|2499|5729|P
20160610|REXX|126941|209743|P
20160610|REZ|400|2795|P
20160610|RF|716221|916531|P
20160610|RF-A|400|400|P
20160610|RF-B|100|400|P
20160610|RFDA|0|2900|P
20160610|RFG|200|813|P
20160610|RFI|0|300|P
20160610|RFIL|200|400|P
20160610|RFP|4492|10043|P
20160610|RFTA|200|300|P
20160610|RFV|0|200|P
20160610|RGA|5400|9500|P
20160610|RGC|52974|71567|P
20160610|RGEN|12065|20565|P
20160610|RGI|100|200|P
20160610|RGLD|55987|65863|P
20160610|RGLS|33345|51245|P
20160610|RGNX|3000|6400|P
20160610|RGR|18205|23821|P
20160610|RGS|5167|7867|P
20160610|RGT|1248|1691|P
20160610|RH|291368|598774|P
20160610|RHI|41448|58215|P
20160610|RHP|8529|20187|P
20160610|RHS|744|1644|P
20160610|RHT|63069|101842|P
20160610|RIBT|0|200|P
20160610|RIC|18370|33911|P
20160610|RICE|69178|153863|P
20160610|RICK|0|500|P
20160610|RIF|400|4602|P
20160610|RIG|589328|809164|P
20160610|RIGL|9054|12191|P
20160610|RIGP|2078|8402|P
20160610|RIGS|0|100|P
20160610|RILY|100|1000|P
20160610|RING|11061|23923|P
20160610|RIO|211736|520289|P
20160610|RJA|0|5524|P
20160610|RJD|0|100|P
20160610|RJF|32568|55296|P
20160610|RJI|10511|19030|P
20160610|RJN|0|1009|P
20160610|RKDA|583|683|P
20160610|RL|144821|187852|P
20160610|RLGT|3523|9837|P
20160610|RLGT-A|800|1900|P
20160610|RLGY|54072|82641|P
20160610|RLH|200|300|P
20160610|RLI|4500|5800|P
20160610|RLJ|42067|50554|P
20160610|RLOC|100|100|P
20160610|RLOG|485|5154|P
20160610|RLY|100|100|P
20160610|RLYP|182870|285596|P
20160610|RM|1400|9407|P
20160610|RMAX|3300|5000|P
20160610|RMBS|30760|34560|P
20160610|RMCF|300|700|P
20160610|RMD|20894|33499|P
20160610|RMGN|2100|3973|P
20160610|RMP|20732|71464|P
20160610|RMR|500|1200|P
20160610|RMT|100|2512|P
20160610|RMTI|8950|18998|P
20160610|RNET|3800|8700|P
20160610|RNG|6100|15588|P
20160610|RNN|9300|64450|P
20160610|RNP|100|2290|P
20160610|RNR|7800|12400|P
20160610|RNR-E|0|100|P
20160610|RNST|2594|4394|P
20160610|RNVA|200|200|P
20160610|RNWK|300|700|P
20160610|ROCK|9600|18400|P
20160610|ROG|2700|3804|P
20160610|ROGS|0|300|P
20160610|ROIAK|7097|7297|P
20160610|ROIC|19228|23591|P
20160610|ROK|41267|58489|P
20160610|ROKA|0|100|P
20160610|ROL|6502|9502|P
20160610|ROLL|6165|7365|P
20160610|ROM|301|3358|P
20160610|ROOF|100|1372|P
20160610|ROP|12093|19328|P
20160610|ROSG|500|1980|P
20160610|ROST|269550|339175|P
20160610|ROVI|66977|94577|P
20160610|ROX|5500|7400|P
20160610|ROYT|0|500|P
20160610|RP|2608|15820|P
20160610|RPAI|30923|43454|P
20160610|RPAI-A|0|1700|P
20160610|RPD|8457|9757|P
20160610|RPG|10237|34271|P
20160610|RPM|27439|38993|P
20160610|RPRX|4652|7143|P
20160610|RPT|12715|15515|P
20160610|RPTP|23962|48434|P
20160610|RPV|4448|23398|P
20160610|RPXC|19826|35570|P
20160610|RQI|4500|7452|P
20160610|RRC|216027|299802|P
20160610|RRD|65511|155895|P
20160610|RRF|0|137|P
20160610|RRGB|12116|15866|P
20160610|RRM|1200|8300|P
20160610|RRMS|23699|31195|P
20160610|RRR|24600|45731|P
20160610|RRTS|7345|17091|P
20160610|RS|18514|33991|P
20160610|RSCO|0|200|P
20160610|RSE|2351|5762|P
20160610|RSG|40853|70887|P
20160610|RSO|3009|5351|P
20160610|RSO-C|0|100|P
20160610|RSP|81192|114491|P
20160610|RSPP|26037|64080|P
20160610|RST|1860|8618|P
20160610|RSTI|4488|15288|P
20160610|RSX|1515620|3148859|P
20160610|RSXJ|1800|2000|P
20160610|RSYS|900|6500|P
20160610|RT|7386|9515|P
20160610|RTEC|7923|23133|P
20160610|RTH|1800|1900|P
20160610|RTIX|2400|4087|P
20160610|RTK|4400|7399|P
20160610|RTM|0|1000|P
20160610|RTN|38342|82803|P
20160610|RTR|0|11305|P
20160610|RTRX|12568|18640|P
20160610|RTTR|1600|1750|P
20160610|RUBI|4710|11883|P
20160610|RUN|32561|50516|P
20160610|RUSHA|4800|6100|P
20160610|RUSHB|0|900|P
20160610|RUSL|21200|46209|P
20160610|RUSS|40898|161862|P
20160610|RUTH|2022|9320|P
20160610|RVLT|800|900|P
20160610|RVNC|13678|18108|P
20160610|RVNU|0|775|P
20160610|RVP|200|700|P
20160610|RVSB|200|600|P
20160610|RVT|876|3176|P
20160610|RWJ|1299|2199|P
20160610|RWK|100|900|P
20160610|RWL|100|100|P
20160610|RWLK|4915|34220|P
20160610|RWM|46533|78140|P
20160610|RWO|37495|41786|P
20160610|RWR|16098|45282|P
20160610|RWT|4955|7055|P
20160610|RWW|0|300|P
20160610|RWX|36705|66418|P
20160610|RXD|200|300|P
20160610|RXDX|15326|30888|P
20160610|RXI|100|234|P
20160610|RXII|422|3722|P
20160610|RXL|100|200|P
20160610|RXN|31560|97581|P
20160610|RY|31992|55156|P
20160610|RY-S|200|300|P
20160610|RYAAY|18592|44722|P
20160610|RYAM|8023|13953|P
20160610|RYE|1500|2100|P
20160610|RYF|700|2812|P
20160610|RYH|1492|4292|P
20160610|RYI|25104|32704|P
20160610|RYN|9035|12835|P
20160610|RYT|200|4573|P
20160610|RYU|1125|1338|P
20160610|RZA|0|300|P
20160610|RZG|1236|2408|P
20160610|RZV|100|800|P
20160610|S|411059|522953|P
20160610|SA|25973|50627|P
20160610|SAAS|16922|47631|P
20160610|SABR|204131|333450|P
20160610|SAEX|500|1300|P
20160610|SAFM|66383|80036|P
20160610|SAFT|600|1600|P
20160610|SAGE|28432|46636|P
20160610|SAH|41047|57240|P
20160610|SAIA|8619|16678|P
20160610|SAIC|15484|34425|P
20160610|SALE|4545|13780|P
20160610|SALM|5906|8406|P
20160610|SALT|15344|31564|P
20160610|SAM|5433|6533|P
20160610|SAMG|100|200|P
20160610|SAN|254239|477301|P
20160610|SAN-A|100|100|P
20160610|SAND|34415|66508|P
20160610|SANM|26187|35982|P
20160610|SANW|0|300|P
20160610|SAP|36472|76016|P
20160610|SASR|2700|3100|P
20160610|SATS|2600|8991|P
20160610|SAUC|0|100|P
20160610|SAVE|56713|72038|P
20160610|SB|800|1700|P
20160610|SBAC|45146|69980|P
20160610|SBBX|0|600|P
20160610|SBCF|1977|5223|P
20160610|SBGI|17650|31050|P
20160610|SBGL|48544|80952|P
20160610|SBH|98184|151789|P
20160610|SBI|0|2020|P
20160610|SBIO|3852|13422|P
20160610|SBLK|1385|1485|P
20160610|SBLKL|0|100|P
20160610|SBM|0|400|P
20160610|SBNA|2200|5300|P
20160610|SBND|294|2594|P
20160610|SBNY|13301|30932|P
20160610|SBOT|1100|9984|P
20160610|SBPH|1025|1125|P
20160610|SBR|200|300|P
20160610|SBRA|3932|12646|P
20160610|SBS|119516|203783|P
20160610|SBSA|100|100|P
20160610|SBSI|2244|6646|P
20160610|SBUX|351750|619524|P
20160610|SBW|267|1080|P
20160610|SBY|4300|11300|P
20160610|SC|110475|136633|P
20160610|SCAI|9994|13349|P
20160610|SCCO|49100|66093|P
20160610|SCD|0|400|P
20160610|SCE-F|300|300|P
20160610|SCE-H|0|3246|P
20160610|SCE-J|100|100|P
20160610|SCE-K|200|800|P
20160610|SCG|14781|33954|P
20160610|SCHA|44927|62541|P
20160610|SCHB|73875|136493|P
20160610|SCHC|2104|3244|P
20160610|SCHD|44051|54569|P
20160610|SCHE|20816|41100|P
20160610|SCHF|70206|136888|P
20160610|SCHG|8586|15851|P
20160610|SCHH|34379|43080|P
20160610|SCHL|1800|4000|P
20160610|SCHM|93582|122699|P
20160610|SCHN|15437|20837|P
20160610|SCHO|2191|10308|P
20160610|SCHP|9303|11931|P
20160610|SCHR|4582|11089|P
20160610|SCHV|14962|26806|P
20160610|SCHW|416115|534459|P
20160610|SCHW-C|100|200|P
20160610|SCHW-D|0|100|P
20160610|SCHX|56858|80353|P
20160610|SCHZ|21396|70434|P
20160610|SCI|23962|40908|P
20160610|SCIF|700|1200|P
20160610|SCIX|100|200|P
20160610|SCJ|4370|28390|P
20160610|SCL|4400|7852|P
20160610|SCLN|17014|41421|P
20160610|SCM|100|1400|P
20160610|SCMP|29159|42161|P
20160610|SCNB|100|200|P
20160610|SCO|120408|203711|P
20160610|SCON|24674|71892|P
20160610|SCOR|5895|12495|P
20160610|SCPB|11941|50908|P
20160610|SCS|11534|20934|P
20160610|SCSC|6763|16719|P
20160610|SCSS|96636|140278|P
20160610|SCTY|357537|486334|P
20160610|SCVL|23900|29500|P
20160610|SCWX|3200|8700|P
20160610|SCX|3300|6300|P
20160610|SCYX|74102|83821|P
20160610|SCZ|29951|32451|P
20160610|SDIV|7041|17817|P
20160610|SDLP|30480|39644|P
20160610|SDOG|8396|19421|P
20160610|SDOW|309852|412310|P
20160610|SDP|14610|14736|P
20160610|SDR|200|1400|P
20160610|SDRL|182734|344367|P
20160610|SDS|1537258|2300770|P
20160610|SDT|100|700|P
20160610|SDY|181851|196281|P
20160610|SDYL|1200|1500|P
20160610|SE|163462|242449|P
20160610|SEA|10736|11414|P
20160610|SEAC|10241|21637|P
20160610|SEAS|49128|69139|P
20160610|SEDG|25500|52836|P
20160610|SEE|144259|244623|P
20160610|SEED|7616|28852|P
20160610|SEF|1130|3530|P
20160610|SEIC|49775|72737|P
20160610|SELF|100|1900|P
20160610|SEM|36566|51404|P
20160610|SEMG|27590|55817|P
20160610|SEMI|1200|4636|P
20160610|SENEA|1000|1200|P
20160610|SENS|200|4300|P
20160610|SEP|25560|31823|P
20160610|SERV|29905|44112|P
20160610|SF|17592|48920|P
20160610|SFBS|1300|2200|P
20160610|SFE|700|5465|P
20160610|SFL|19846|36714|P
20160610|SFLY|6301|11301|P
20160610|SFM|121546|180529|P
20160610|SFNC|2900|3332|P
20160610|SFR|42123|62896|P
20160610|SFS|3628|6936|P
20160610|SFST|100|500|P
20160610|SFUN|290228|419878|P
20160610|SGBK|1500|3100|P
20160610|SGC|0|400|P
20160610|SGDJ|4756|5006|P
20160610|SGDM|16101|20685|P
20160610|SGEN|40400|58679|P
20160610|SGF|0|8800|P
20160610|SGG|2970|11023|P
20160610|SGI|2700|5139|P
20160610|SGM|6009|7109|P
20160610|SGMO|35900|53059|P
20160610|SGMS|20910|39656|P
20160610|SGNL|4600|4600|P
20160610|SGNT|21283|32684|P
20160610|SGOC|1000|1000|P
20160610|SGOL|1191|1391|P
20160610|SGRY|4998|11998|P
20160610|SGU|0|100|P
20160610|SGY|43650|85980|P
20160610|SGYP|230972|244472|P
20160610|SGYPW|0|795|P
20160610|SH|1150733|1737696|P
20160610|SHAK|56631|75031|P
20160610|SHBI|0|400|P
20160610|SHE|0|200|P
20160610|SHEN|16765|25498|P
20160610|SHG|4756|16801|P
20160610|SHI|200|500|P
20160610|SHLD|27689|40998|P
20160610|SHLM|5777|10863|P
20160610|SHLO|4808|5878|P
20160610|SHLX|9800|35527|P
20160610|SHM|7604|18711|P
20160610|SHO|91993|135502|P
20160610|SHOO|12094|32749|P
20160610|SHOP|29195|46848|P
20160610|SHOR|1500|4522|P
20160610|SHOS|500|900|P
20160610|SHPG|199152|388125|P
20160610|SHSP|0|4900|P
20160610|SHV|46200|56000|P
20160610|SHW|20556|43078|P
20160610|SHY|27133|40044|P
20160610|SHYD|380|380|P
20160610|SHYG|137092|284420|P
20160610|SID|60007|84285|P
20160610|SIEN|7176|14343|P
20160610|SIFI|100|1000|P
20160610|SIFY|0|100|P
20160610|SIG|53881|134331|P
20160610|SIGI|8014|17477|P
20160610|SIGM|12650|15950|P
20160610|SIL|19119|33383|P
20160610|SILC|1900|2786|P
20160610|SILJ|13848|20662|P
20160610|SIM|0|200|P
20160610|SIMO|9880|26448|P
20160610|SINA|14073|25786|P
20160610|SINO|0|200|P
20160610|SIR|13300|20900|P
20160610|SIRI|1952097|3147732|P
20160610|SITE|1900|7728|P
20160610|SITO|1100|4200|P
20160610|SIVB|30378|42878|P
20160610|SIVR|32541|37189|P
20160610|SIX|14655|38709|P
20160610|SIZ|0|100|P
20160610|SIZE|0|100|P
20160610|SJB|550|9163|P
20160610|SJI|19274|24799|P
20160610|SJM|121649|200994|P
20160610|SJNK|223824|253373|P
20160610|SJR|9485|14243|P
20160610|SJT|200|5808|P
20160610|SJW|4705|8557|P
20160610|SKF|4664|8506|P
20160610|SKIS|100|300|P
20160610|SKLN|383572|1802882|P
20160610|SKM|25167|76192|P
20160610|SKOR|0|100|P
20160610|SKT|23962|30509|P
20160610|SKUL|3480|12580|P
20160610|SKX|99769|145621|P
20160610|SKY|1100|1700|P
20160610|SKYS|16071|23271|P
20160610|SKYW|9472|18217|P
20160610|SKYY|7817|20343|P
20160610|SLAB|5625|8725|P
20160610|SLB|209470|379655|P
20160610|SLCA|118087|170195|P
20160610|SLF|7500|9800|P
20160610|SLG|23138|43110|P
20160610|SLG-I|0|4700|P
20160610|SLGN|7778|17635|P
20160610|SLM|158406|229689|P
20160610|SLMAP|200|300|P
20160610|SLMBP|0|300|P
20160610|SLP|800|2708|P
20160610|SLQD|134|134|P
20160610|SLRC|200|1720|P
20160610|SLTB|100|200|P
20160610|SLV|1620122|2061305|P
20160610|SLVO|800|800|P
20160610|SLVP|2353|36002|P
20160610|SLW|280511|403816|P
20160610|SLX|2848|6185|P
20160610|SLY|9678|9678|P
20160610|SLYG|1134|1234|P
20160610|SLYV|3157|3557|P
20160610|SM|87533|115459|P
20160610|SMB|589|989|P
20160610|SMCI|10050|16050|P
20160610|SMDD|500|1791|P
20160610|SMDV|1342|1342|P
20160610|SMED|200|700|P
20160610|SMEZ|900|1100|P
20160610|SMFG|30953|100957|P
20160610|SMG|8388|16417|P
20160610|SMH|438376|620297|P
20160610|SMHD|1300|1500|P
20160610|SMI|4200|6100|P
20160610|SMLP|4480|6480|P
20160610|SMLV|100|100|P
20160610|SMM|600|700|P
20160610|SMMF|500|1769|P
20160610|SMMT|0|100|P
20160610|SMN|685|1035|P
20160610|SMP|2300|3800|P
20160610|SMRT|6105|7805|P
20160610|SMT|0|491|P
20160610|SMTC|47930|67757|P
20160610|SMTX|100|100|P
20160610|SN|92470|135853|P
20160610|SNA|15775|24717|P
20160610|SNAK|1300|2800|P
20160610|SNBC|300|400|P
20160610|SNC|1700|8513|P
20160610|SNCR|9937|25937|P
20160610|SNDX|1531|2650|P
20160610|SNE|115632|161941|P
20160610|SNH|38874|63429|P
20160610|SNHY|2680|3580|P
20160610|SNI|32612|49021|P
20160610|SNLN|1225|4300|P
20160610|SNMX|11556|18756|P
20160610|SNN|47707|61016|P
20160610|SNOW|2465|3765|P
20160610|SNP|12196|26045|P
20160610|SNPS|17415|42157|P
20160610|SNR|4100|6849|P
20160610|SNSS|3300|7549|P
20160610|SNTA|13700|55568|P
20160610|SNV|14049|28549|P
20160610|SNV-C|0|700|P
20160610|SNX|14273|20231|P
20160610|SNY|24301|75681|P
20160610|SO|257307|352941|P
20160610|SOCB|0|200|P
20160610|SOCL|200|1300|P
20160610|SODA|11360|17662|P
20160610|SOHO|100|1200|P
20160610|SOHU|8300|27617|P
20160610|SOJA|700|1200|P
20160610|SOL|4524|17197|P
20160610|SON|14307|20927|P
20160610|SONA|300|1600|P
20160610|SONC|88234|139899|P
20160610|SONS|15290|22110|P
20160610|SOR|200|1289|P
20160610|SOVB|800|4200|P
20160610|SOXL|15177|43535|P
20160610|SOXS|35343|60600|P
20160610|SOXX|60250|105207|P
20160610|SOYB|5873|8357|P
20160610|SP|900|1100|P
20160610|SPA|700|700|P
20160610|SPAN|0|100|P
20160610|SPAR|2847|20543|P
20160610|SPB|25202|35153|P
20160610|SPCB|1450|7050|P
20160610|SPDN|3000|12500|P
20160610|SPEX|4759|5979|P
20160610|SPFF|7000|16704|P
20160610|SPG|22716|35433|P
20160610|SPGH|100|100|P
20160610|SPGI|25760|47491|P
20160610|SPH|9746|15998|P
20160610|SPHB|1250|3262|P
20160610|SPHD|100783|101944|P
20160610|SPHQ|38029|42510|P
20160610|SPHS|2229349|3172460|P
20160610|SPI|100|100|P
20160610|SPIL|20596|34884|P
20160610|SPKE|6300|10325|P
20160610|SPLK|105990|200310|P
20160610|SPLS|248190|412278|P
20160610|SPLV|289071|405187|P
20160610|SPN|145685|174185|P
20160610|SPNC|6229|11729|P
20160610|SPNE|1500|7411|P
20160610|SPNS|400|1800|P
20160610|SPOK|1030|2675|P
20160610|SPP|200|400|P
20160610|SPPI|30675|49864|P
20160610|SPPP|5525|36788|P
20160610|SPR|35258|73128|P
20160610|SPRT|1000|6500|P
20160610|SPSC|1500|1500|P
20160610|SPTN|6857|10164|P
20160610|SPU|0|100|P
20160610|SPUU|0|7300|P
20160610|SPWH|9076|23276|P
20160610|SPWR|120964|200681|P
20160610|SPXC|5161|11238|P
20160610|SPXE|0|100|P
20160610|SPXH|100|200|P
20160610|SPXL|128541|253753|P
20160610|SPXS|616211|1091368|P
20160610|SPXU|679418|938274|P
20160610|SPXX|100|3902|P
20160610|SPY|12127687|22797409|P
20160610|SPYD|439|739|P
20160610|SPYG|1044|1612|P
20160610|SPYV|900|900|P
20160610|SQ|169229|276397|P
20160610|SQBG|5300|9630|P
20160610|SQI|2681|8104|P
20160610|SQM|8593|12393|P
20160610|SQNM|20547|28538|P
20160610|SQNS|0|300|P
20160610|SQQQ|577740|944159|P
20160610|SR|4897|14620|P
20160610|SRAQ|0|200|P
20160610|SRAQU|11800|23150|P
20160610|SRC|65299|113647|P
20160610|SRCE|2100|3800|P
20160610|SRCL|20447|54354|P
20160610|SRDX|1100|3930|P
20160610|SRE|33514|50913|P
20160610|SRET|6600|6700|P
20160610|SREV|7299|25856|P
20160610|SRF|500|800|P
20160610|SRG|12800|71187|P
20160610|SRI|5700|10200|P
20160610|SRLN|9692|13452|P
20160610|SRLP|100|200|P
20160610|SRNE|10300|12667|P
20160610|SRPT|260596|337379|P
20160610|SRS|5625|11790|P
20160610|SRSC|0|200|P
20160610|SRT|0|1000|P
20160610|SRTSU|100|2200|P
20160610|SRTY|94535|147458|P
20160610|SSB|1800|2000|P
20160610|SSD|2057|4257|P
20160610|SSG|0|200|P
20160610|SSH|5400|5700|P
20160610|SSI|21005|21805|P
20160610|SSKN|100|2300|P
20160610|SSL|11792|26716|P
20160610|SSN|1800|5795|P
20160610|SSNC|14854|20774|P
20160610|SSNI|2400|6438|P
20160610|SSO|409062|640272|P
20160610|SSP|15733|20576|P
20160610|SSRG|0|1400|P
20160610|SSRI|140286|204441|P
20160610|SSS|38479|91684|P
20160610|SST|394|394|P
20160610|SSTK|20906|29620|P
20160610|SSW|9051|26851|P
20160610|SSW-D|0|2250|P
20160610|SSW-E|200|200|P
20160610|SSWN|0|125|P
20160610|SSYS|67306|115398|P
20160610|ST|44069|71614|P
20160610|STAA|4700|4939|P
20160610|STAF|1450|5827|P
20160610|STAG|9087|11587|P
20160610|STAG-C|100|100|P
20160610|STAR|10760|22375|P
20160610|STAR-D|0|300|P
20160610|STAY|4378|24378|P
20160610|STB|1000|6300|P
20160610|STBA|1641|2941|P
20160610|STBZ|1100|2600|P
20160610|STC|5201|6601|P
20160610|STE|34255|57141|P
20160610|STEM|3909|9609|P
20160610|STFC|1000|1900|P
20160610|STI|177069|216739|P
20160610|STI-E|0|518|P
20160610|STIP|752|1738|P
20160610|STJ|26515|49125|P
20160610|STK|900|1800|P
20160610|STKL|37452|46884|P
20160610|STKS|0|200|P
20160610|STL|12706|22595|P
20160610|STLD|384174|499652|P
20160610|STM|28408|69880|P
20160610|STML|7300|17857|P
20160610|STMP|37547|46559|P
20160610|STN|200|400|P
20160610|STNG|63059|106811|P
20160610|STO|108252|135636|P
20160610|STON|1600|4267|P
20160610|STOR|32466|95460|P
20160610|STPP|8054|12723|P
20160610|STPZ|1453|2283|P
20160610|STR|22395|41935|P
20160610|STRA|3722|5222|P
20160610|STRL|800|10196|P
20160610|STRM|810|10600|P
20160610|STRP|6704|11004|P
20160610|STRS|1200|6400|P
20160610|STRT|0|300|P
20160610|STRZA|29342|77182|P
20160610|STS|1865|21574|P
20160610|STT|154888|291786|P
20160610|STT-E|0|100|P
20160610|STV|0|100|P
20160610|STWD|73133|87699|P
20160610|STX|392191|445732|P
20160610|STXS|0|450|P
20160610|STZ|51181|93069|P
20160610|SU|197367|273931|P
20160610|SUB|3035|3435|P
20160610|SUI|12328|27937|P
20160610|SUM|17240|32621|P
20160610|SUMR|0|1500|P
20160610|SUN|9938|27408|P
20160610|SUNS|1100|1500|P
20160610|SUNW|2400|2849|P
20160610|SUP|2822|6044|P
20160610|SUPN|17528|29584|P
20160610|SUPV|200|3700|P
20160610|SVA|800|1100|P
20160610|SVU|80601|116468|P
20160610|SVXY|1122459|1557514|P
20160610|SWC|59091|116994|P
20160610|SWFT|61670|101363|P
20160610|SWHC|94612|132681|P
20160610|SWIR|14244|36530|P
20160610|SWJ|418|518|P
20160610|SWK|16631|34261|P
20160610|SWKS|162111|228455|P
20160610|SWM|3167|5495|P
20160610|SWN|621934|1235926|P
20160610|SWNC|800|1100|P
20160610|SWX|7447|15621|P
20160610|SWZ|0|5600|P
20160610|SXC|3103|14473|P
20160610|SXCP|8674|12974|P
20160610|SXE|500|2500|P
20160610|SXI|600|2200|P
20160610|SXL|14847|34704|P
20160610|SXT|7841|11265|P
20160610|SYBT|3200|3800|P
20160610|SYF|96885|272362|P
20160610|SYK|38197|58797|P
20160610|SYKE|3300|11029|P
20160610|SYLD|0|100|P
20160610|SYMC|254942|456625|P
20160610|SYMX|13510|14010|P
20160610|SYN|10860|20960|P
20160610|SYNA|89580|105108|P
20160610|SYNC|14937|19207|P
20160610|SYNL|0|200|P
20160610|SYNT|9307|11220|P
20160610|SYRG|657747|884578|P
20160610|SYRX|0|100|P
20160610|SYT|16286|22449|P
20160610|SYUT|800|3605|P
20160610|SYV|100|100|P
20160610|SYY|98467|158230|P
20160610|SZC|200|2537|P
20160610|SZK|0|100|P
20160610|SZMK|2438|3338|P
20160610|T|788304|1183640|P
20160610|TA|2500|4369|P
20160610|TAC|600|600|P
20160610|TACO|700|4437|P
20160610|TACOW|0|1900|P
20160610|TACT|1400|2500|P
20160610|TAHO|69493|117705|P
20160610|TAL|6513|9013|P
20160610|TAN|26588|35261|P
20160610|TANH|1300|1900|P
20160610|TAP|91911|148900|P
20160610|TAPR|1100|6000|P
20160610|TARO|17622|30098|P
20160610|TASR|31687|49136|P
20160610|TAST|2900|10683|P
20160610|TAT|12567|18667|P
20160610|TAX|901|3216|P
20160610|TBBK|2800|5600|P
20160610|TBF|59659|69660|P
20160610|TBI|4617|8186|P
20160610|TBIO|3795|4095|P
20160610|TBK|300|925|P
20160610|TBNK|100|300|P
20160610|TBPH|13513|16576|P
20160610|TBRA|3200|7409|P
20160610|TBT|439283|691744|P
20160610|TBX|2852|3310|P
20160610|TCAP|1252|1952|P
20160610|TCB|35845|52032|P
20160610|TCBI|34174|44129|P
20160610|TCBIP|100|100|P
20160610|TCBK|1800|3900|P
20160610|TCI|300|300|P
20160610|TCK|338930|401016|P
20160610|TCO|13777|21082|P
20160610|TCO-K|100|100|P
20160610|TCON|700|1900|P
20160610|TCP|7900|12100|P
20160610|TCPC|4105|8205|P
20160610|TCRD|15769|25166|P
20160610|TCS|8664|17164|P
20160610|TCX|892|1392|P
20160610|TD|65198|93075|P
20160610|TDC|55321|74257|P
20160610|TDF|1000|4700|P
20160610|TDG|30577|45167|P
20160610|TDOC|11500|16683|P
20160610|TDS|13267|19867|P
20160610|TDTF|533|3733|P
20160610|TDTT|3040|20531|P
20160610|TDW|63503|104271|P
20160610|TDY|4400|6091|P
20160610|TE|73239|102672|P
20160610|TEAM|42473|70576|P
20160610|TEAR|10500|11234|P
20160610|TECD|14723|22585|P
20160610|TECH|5600|7200|P
20160610|TECL|5459|18380|P
20160610|TECS|5655|6755|P
20160610|TECZ|0|238|P
20160610|TEDU|1100|8100|P
20160610|TEF|49551|78825|P
20160610|TEGP|6900|9200|P
20160610|TEI|500|5275|P
20160610|TEL|46574|63257|P
20160610|TEN|28328|47429|P
20160610|TEO|700|1750|P
20160610|TEP|28256|78571|P
20160610|TER|37695|49909|P
20160610|TERP|180270|215224|P
20160610|TESO|13069|117641|P
20160610|TESS|300|600|P
20160610|TEVA|227645|448395|P
20160610|TEX|78822|124140|P
20160610|TFI|4845|6897|P
20160610|TFLO|100|100|P
20160610|TFSC|0|100|P
20160610|TFSL|4367|6103|P
20160610|TFX|13200|18845|P
20160610|TG|3620|4970|P
20160610|TGA|2131|5731|P
20160610|TGB|8400|15000|P
20160610|TGC|100|1093|P
20160610|TGD|67145|97319|P
20160610|TGH|17865|31447|P
20160610|TGI|16475|22128|P
20160610|TGLS|100|400|P
20160610|TGNA|197197|306957|P
20160610|TGP|25775|34676|P
20160610|TGT|176442|363778|P
20160610|TGTX|12827|32197|P
20160610|THC|77400|101768|P
20160610|THD|9233|43224|P
20160610|THFF|1500|2768|P
20160610|THG|3000|7900|P
20160610|THGA|700|1700|P
20160610|THLD|17500|47845|P
20160610|THM|29978|67467|P
20160610|THO|23276|41806|P
20160610|THQ|4565|10491|P
20160610|THR|2200|4200|P
20160610|THRK|200|931|P
20160610|THRM|21428|26528|P
20160610|THS|34824|46912|P
20160610|THST|0|100|P
20160610|THW|600|1300|P
20160610|TI|3385|8035|P
20160610|TI.A|100|300|P
20160610|TICC|1431|20138|P
20160610|TIER|2600|5187|P
20160610|TIF|92859|175915|P
20160610|TIK|0|100|P
20160610|TILE|5200|13724|P
20160610|TILT|776|1076|P
20160610|TIME|32379|54690|P
20160610|TINY|300|900|P
20160610|TIP|96014|131766|P
20160610|TIPT|1000|1200|P
20160610|TIPX|200|200|P
20160610|TIPZ|100|100|P
20160610|TIS|4950|8650|P
20160610|TISA|0|200|P
20160610|TISI|11213|13526|P
20160610|TITN|3359|5859|P
20160610|TIVO|76139|185474|P
20160610|TJX|90081|173239|P
20160610|TK|45333|112876|P
20160610|TKAI|800|1200|P
20160610|TKC|17561|20161|P
20160610|TKF|0|2150|P
20160610|TKR|41348|71214|P
20160610|TLDH|0|100|P
20160610|TLEH|100|100|P
20160610|TLF|0|320|P
20160610|TLGT|13373|16373|P
20160610|TLH|989|2596|P
20160610|TLI|300|1100|P
20160610|TLK|11707|34725|P
20160610|TLLP|13178|24487|P
20160610|TLMR|6020|9474|P
20160610|TLN|89841|153454|P
20160610|TLO|3812|10442|P
20160610|TLOG|75577|149049|P
20160610|TLP|600|2805|P
20160610|TLRD|128367|324495|P
20160610|TLT|1061423|1519673|P
20160610|TLTD|13600|35510|P
20160610|TLTE|100|8900|P
20160610|TLYS|100|1700|P
20160610|TM|37937|58293|P
20160610|TMF|13843|25517|P
20160610|TMH|28841|70113|P
20160610|TMHC|7400|9600|P
20160610|TMK|14409|18763|P
20160610|TMO|44114|75209|P
20160610|TMP|1500|1700|P
20160610|TMST|20700|44297|P
20160610|TMUS|198091|394992|P
20160610|TMUSP|700|800|P
20160610|TMV|50457|74704|P
20160610|TNA|285266|536456|P
20160610|TNAV|500|3100|P
20160610|TNC|1048|3253|P
20160610|TNDM|23988|51188|P
20160610|TNET|14041|18655|P
20160610|TNGO|8100|24100|P
20160610|TNH|1399|2099|P
20160610|TNK|33065|55052|P
20160610|TNP|6900|19660|P
20160610|TNP-D|200|300|P
20160610|TNXP|3000|21436|P
20160610|TOK|0|1110|P
20160610|TOL|48314|75172|P
20160610|TOO|90824|109464|P
20160610|TOO-A|100|200|P
20160610|TOO-B|100|100|P
20160610|TOPS|13784|14984|P
20160610|TOT|82378|123687|P
20160610|TOTL|37463|47988|P
20160610|TOTS|400|400|P
20160610|TOUR|23623|56475|P
20160610|TOWN|14985|20341|P
20160610|TOWR|4732|7473|P
20160610|TPB|600|2500|P
20160610|TPC|53297|106636|P
20160610|TPH|33733|61653|P
20160610|TPL|1000|1000|P
20160610|TPLM|752273|1654563|P
20160610|TPRE|22130|61174|P
20160610|TPUB|9360|22460|P
20160610|TPVG|2100|4000|P
20160610|TPX|248365|298791|P
20160610|TPZ|700|2600|P
20160610|TQQQ|235575|376428|P
20160610|TR|2105|25173|P
20160610|TRC|200|1000|P
20160610|TRCH|0|1200|P
20160610|TRCO|10300|14600|P
20160610|TREC|300|2300|P
20160610|TREE|26050|38386|P
20160610|TREX|9757|13111|P
20160610|TRGP|70234|118746|P
20160610|TRI|30585|40984|P
20160610|TRIB|900|5000|P
20160610|TRIL|3200|14343|P
20160610|TRIP|101032|185794|P
20160610|TRK|0|2586|P
20160610|TRMB|26489|40035|P
20160610|TRMK|7121|16775|P
20160610|TRMR|0|400|P
20160610|TRN|38366|64286|P
20160610|TRNO|1936|3936|P
20160610|TROV|16867|35022|P
20160610|TROW|87400|110109|P
20160610|TROX|57788|100750|P
20160610|TRP|24064|44546|P
20160610|TRQ|54205|103625|P
20160610|TRR|0|729|P
20160610|TRS|4744|10145|P
20160610|TRSK|0|500|P
20160610|TRST|2784|4892|P
20160610|TRT|0|100|P
20160610|TRTL|0|200|P
20160610|TRTLW|0|5100|P
20160610|TRU|9687|41541|P
20160610|TRUE|36700|44639|P
20160610|TRUP|17666|93398|P
20160610|TRV|40798|51198|P
20160610|TRVN|5425|14774|P
20160610|TRX|16751|24497|P
20160610|TRXC|18110|62881|P
20160610|TS|154188|238630|P
20160610|TSC|2000|2600|P
20160610|TSCO|49589|89579|P
20160610|TSE|12700|44397|P
20160610|TSEM|4448|15173|P
20160610|TSI|3000|5400|P
20160610|TSL|87100|126300|P
20160610|TSLA|339658|494751|P
20160610|TSLF|0|100|P
20160610|TSLX|2250|5271|P
20160610|TSM|255665|458279|P
20160610|TSN|161533|273976|P
20160610|TSNU|0|100|P
20160610|TSO|80141|119131|P
20160610|TSQ|2060|2518|P
20160610|TSRA|9500|21062|P
20160610|TSRO|29937|46479|P
20160610|TSS|22412|44742|P
20160610|TST|0|700|P
20160610|TSU|44332|67106|P
20160610|TTC|22741|32983|P
20160610|TTEC|8600|13700|P
20160610|TTEK|17000|24000|P
20160610|TTF|300|1300|P
20160610|TTFS|764|3197|P
20160610|TTGT|500|3600|P
20160610|TTHI|0|300|P
20160610|TTI|40045|65879|P
20160610|TTM|56088|121666|P
20160610|TTMI|75611|130291|P
20160610|TTNP|19438|30738|P
20160610|TTOO|800|1400|P
20160610|TTP|2900|6900|P
20160610|TTPH|7010|14160|P
20160610|TTS|9900|22700|P
20160610|TTT|192|192|P
20160610|TTWO|76453|122814|P
20160610|TU|5189|7689|P
20160610|TUBE|4612|11909|P
20160610|TUES|5000|11300|P
20160610|TUMI|9700|22236|P
20160610|TUP|41287|51387|P
20160610|TUR|35608|62152|P
20160610|TUZ|0|100|P
20160610|TV|52122|155620|P
20160610|TVC|200|300|P
20160610|TVIA|21625|35625|P
20160610|TVIX|1912585|3552329|P
20160610|TVIZ|1500|1900|P
20160610|TVPT|16062|28687|P
20160610|TWER|27214|96114|P
20160610|TWI|11454|17813|P
20160610|TWIN|900|1200|P
20160610|TWM|121231|168850|P
20160610|TWO|74373|99521|P
20160610|TWOK|0|200|P
20160610|TWOU|17529|28781|P
20160610|TWTR|969514|1292715|P
20160610|TWX|151902|255017|P
20160610|TX|13045|30945|P
20160610|TXMD|66312|78012|P
20160610|TXN|754440|857492|P
20160610|TXRH|34442|54432|P
20160610|TXT|32065|58015|P
20160610|TXTR|4519|15749|P
20160610|TY|863|3263|P
20160610|TYC|81820|119634|P
20160610|TYD|0|100|P
20160610|TYG|3991|19166|P
20160610|TYL|28619|33704|P
20160610|TYO|1100|1100|P
20160610|TYPE|1600|6300|P
20160610|TZA|558794|1339860|P
20160610|TZOO|3823|5747|P
20160610|UA|222412|293931|P
20160610|UA.C|23297|48492|P
20160610|UAE|987|1100|P
20160610|UAL|161820|226536|P
20160610|UAM|1220|4676|P
20160610|UAMY|300|300|P
20160610|UAN|10234|12869|P
20160610|UBA|2101|3961|P
20160610|UBCP|0|100|P
20160610|UBG|0|233|P
20160610|UBIC|700|700|P
20160610|UBIO|11069|22603|P
20160610|UBNK|1100|5200|P
20160610|UBNT|14846|22674|P
20160610|UBP|100|200|P
20160610|UBR|600|3280|P
20160610|UBS|87540|129538|P
20160610|UBSH|1700|3300|P
20160610|UBSI|17920|23520|P
20160610|UBT|3455|10881|P
20160610|UCBI|10500|23068|P
20160610|UCD|500|500|P
20160610|UCFC|1301|4510|P
20160610|UCI|3600|3600|P
20160610|UCO|1189493|1434655|P
20160610|UCP|100|700|P
20160610|UCTT|500|1900|P
20160610|UDN|11892|12192|P
20160610|UDOW|13384|43110|P
20160610|UDR|73582|118267|P
20160610|UE|9099|11899|P
20160610|UEC|32437|120476|P
20160610|UEIC|4300|5900|P
20160610|UEPS|800|6348|P
20160610|UFAB|0|100|P
20160610|UFCS|2500|5551|P
20160610|UFI|2149|5955|P
20160610|UFPI|3100|3400|P
20160610|UFPT|600|1889|P
20160610|UFS|9100|12900|P
20160610|UGA|7000|14620|P
20160610|UGAZ|286384|589362|P
20160610|UGI|26372|48717|P
20160610|UGL|1839|2939|P
20160610|UGLD|31001|46151|P
20160610|UGP|11077|15230|P
20160610|UHAL|1100|1100|P
20160610|UHS|11366|18416|P
20160610|UHT|400|900|P
20160610|UIHC|800|3400|P
20160610|UIS|17943|32133|P
20160610|UL|55899|123163|P
20160610|ULBI|1400|1400|P
20160610|ULE|520|620|P
20160610|ULH|100|100|P
20160610|ULTA|40041|46241|P
20160610|ULTI|7071|8671|P
20160610|ULTR|2566|3892|P
20160610|UMBF|9877|32510|P
20160610|UMC|165993|170993|P
20160610|UMDD|200|900|P
20160610|UMH|1666|4466|P
20160610|UMPQ|107154|151381|P
20160610|UMX|0|1875|P
20160610|UN|136059|324789|P
20160610|UNB|800|800|P
20160610|UNF|7700|8500|P
20160610|UNFI|84933|110583|P
20160610|UNG|661171|1037553|P
20160610|UNH|68884|148199|P
20160610|UNIS|17750|21686|P
20160610|UNL|3200|3500|P
20160610|UNM|98100|162298|P
20160610|UNP|288078|360301|P
20160610|UNT|20858|34495|P
20160610|UNTD|2920|5888|P
20160610|UNTY|100|200|P
20160610|UNVR|7399|14599|P
20160610|UNXL|4300|14800|P
20160610|UOP|175|275|P
20160610|UPIP|500|1000|P
20160610|UPLD|0|100|P
20160610|UPRO|116202|217496|P
20160610|UPS|89218|139233|P
20160610|UPV|0|1000|P
20160610|UQM|8000|14000|P
20160610|URA|16513|22659|P
20160610|URBN|345725|580304|P
20160610|URE|3471|5951|P
20160610|URG|8670|17777|P
20160610|URI|158054|187472|P
20160610|URRE|14396|58600|P
20160610|URTH|2000|3100|P
20160610|URTY|14492|34037|P
20160610|USA|1000|5713|P
20160610|USAC|4438|7560|P
20160610|USAK|1067|2231|P
20160610|USAP|600|1200|P
20160610|USAT|3100|6000|P
20160610|USATP|200|500|P
20160610|USB|264240|394952|P
20160610|USB-M|0|730|P
20160610|USBI|100|300|P
20160610|USCI|6776|19761|P
20160610|USCR|38360|52484|P
20160610|USD|0|237|P
20160610|USDP|800|800|P
20160610|USDU|400|1100|P
20160610|USEG|100|300|P
20160610|USFD|15235|50539|P
20160610|USG|66281|79464|P
20160610|USL|5307|16558|P
20160610|USLM|890|1255|P
20160610|USLV|187538|292125|P
20160610|USM|2000|6140|P
20160610|USMD|400|649|P
20160610|USMV|439793|552100|P
20160610|USNA|8105|14835|P
20160610|USO|2568157|3458684|P
20160610|USPH|1300|1900|P
20160610|USWD|0|597|P
20160610|UTEK|3452|3752|P
20160610|UTF|500|1922|P
20160610|UTG|2500|3900|P
20160610|UTHR|15895|23132|P
20160610|UTI|2610|3310|P
20160610|UTL|330|1035|P
20160610|UTMD|100|400|P
20160610|UTSI|1600|10266|P
20160610|UTX|69866|171944|P
20160610|UUP|158297|199721|P
20160610|UUUU|4870|9270|P
20160610|UVE|4707|11637|P
20160610|UVSP|4207|5550|P
20160610|UVV|5860|6960|P
20160610|UVXY|4660266|9823254|P
20160610|UWM|4873|19196|P
20160610|UWN|0|200|P
20160610|UWTI|1916458|2770565|P
20160610|UXI|0|100|P
20160610|UYG|4856|12284|P
20160610|UYM|100|5300|P
20160610|UZA|100|100|P
20160610|UZB|100|1100|P
20160610|UZC|100|100|P
20160610|V|287934|473664|P
20160610|VA|8018|27434|P
20160610|VAC|28635|39993|P
20160610|VAL|12788|45096|P
20160610|VALE|1362061|1689628|P
20160610|VALE.P|391148|603785|P
20160610|VALU|100|100|P
20160610|VAR|41319|48000|P
20160610|VASC|6536|8136|P
20160610|VAW|2237|8621|P
20160610|VB|22581|167768|P
20160610|VBF|0|1012|P
20160610|VBIV|5200|26295|P
20160610|VBK|10795|12891|P
20160610|VBLT|35538|106533|P
20160610|VBND|0|100|P
20160610|VBR|23856|27755|P
20160610|VBTX|100|300|P
20160610|VC|19485|34932|P
20160610|VCEL|200|10426|P
20160610|VCF|300|707|P
20160610|VCIT|30413|37910|P
20160610|VCLT|4256|4724|P
20160610|VCO|0|200|P
20160610|VCR|1715|15876|P
20160610|VCRA|3639|7070|P
20160610|VCSH|4639|27758|P
20160610|VCV|100|700|P
20160610|VCYT|3000|5109|P
20160610|VDC|16688|32652|P
20160610|VDE|35300|94304|P
20160610|VDSI|15025|18850|P
20160610|VDTH|4312|13012|P
20160610|VEA|666934|1111700|P
20160610|VEC|500|4994|P
20160610|VECO|6571|8871|P
20160610|VEDL|10300|23628|P
20160610|VEEV|47575|78900|P
20160610|VEGI|1700|1700|P
20160610|VER|175207|295291|P
20160610|VER-F|200|630|P
20160610|VET|4179|9278|P
20160610|VEU|125610|230978|P
20160610|VFC|152971|180728|P
20160610|VFH|28881|68888|P
20160610|VFL|0|200|P
20160610|VG|46484|66213|P
20160610|VGI|600|1800|P
20160610|VGIT|2549|2549|P
20160610|VGK|426610|704989|P
20160610|VGLT|1062|2162|P
20160610|VGM|1900|3275|P
20160610|VGR|28100|44387|P
20160610|VGSH|903|1768|P
20160610|VGT|12240|44449|P
20160610|VGZ|39391|82603|P
20160610|VHC|16081|29126|P
20160610|VHI|1100|1200|P
20160610|VHT|6298|24806|P
20160610|VIA|3055|8042|P
20160610|VIAB|205075|445265|P
20160610|VIAV|120403|260425|P
20160610|VICL|5400|9719|P
20160610|VICR|434|2534|P
20160610|VIG|145482|160874|P
20160610|VIGI|100|200|P
20160610|VIIX|34250|37850|P
20160610|VIIZ|1000|3100|P
20160610|VIOG|4706|5306|P
20160610|VIOO|2201|4572|P
20160610|VIOV|3873|4873|P
20160610|VIP|118902|251884|P
20160610|VIPS|217173|294723|P
20160610|VIRC|100|1100|P
20160610|VIRT|12000|25038|P
20160610|VIS|5836|27102|P
20160610|VISI|2900|3765|P
20160610|VIV|61463|70977|P
20160610|VIVO|2000|7873|P
20160610|VIXM|3700|6100|P
20160610|VIXY|1084237|1805942|P
20160610|VJET|2000|2800|P
20160610|VKI|3590|7220|P
20160610|VKQ|100|600|P
20160610|VKTX|16687|79321|P
20160610|VLGEA|100|300|P
20160610|VLO|284861|381541|P
20160610|VLP|7725|22641|P
20160610|VLRS|1906|7851|P
20160610|VLT|0|200|P
20160610|VLTC|1100|8350|P
20160610|VLUE|6477|8677|P
20160610|VLY|33339|46051|P
20160610|VMAX|1666|10005|P
20160610|VMBS|8676|11943|P
20160610|VMC|12646|33290|P
20160610|VMEM|88072|165642|P
20160610|VMI|7300|12399|P
20160610|VMIN|0|3700|P
20160610|VMM|0|100|P
20160610|VMO|1900|3600|P
20160610|VMW|102745|142033|P
20160610|VNCE|19191|38861|P
20160610|VNDA|14940|26235|P
20160610|VNET|219470|402463|P
20160610|VNM|14713|49821|P
20160610|VNO|26935|48848|P
20160610|VNO-I|0|100|P
20160610|VNO-J|400|800|P
20160610|VNO-K|0|100|P
20160610|VNOM|200|500|P
20160610|VNQ|424223|640853|P
20160610|VNQI|4275|4675|P
20160610|VNR|46481|66300|P
20160610|VNRBP|500|1550|P
20160610|VNRCP|300|1400|P
20160610|VNRX|200|1400|P
20160610|VNTV|36224|60834|P
20160610|VO|24334|41506|P
20160610|VOD|685253|818801|P
20160610|VOE|25659|29278|P
20160610|VONV|345|345|P
20160610|VOO|166639|270856|P
20160610|VOOG|7365|10748|P
20160610|VOOV|1000|3786|P
20160610|VOT|4272|8139|P
20160610|VOX|7372|10344|P
20160610|VOXX|1900|8336|P
20160610|VOYA|55572|137182|P
20160610|VPG|200|400|P
20160610|VPL|35518|70041|P
20160610|VPU|28286|45466|P
20160610|VPV|500|4106|P
20160610|VR|3700|8300|P
20160610|VRA|17133|26116|P
20160610|VRAY|0|200|P
20160610|VRML|700|933|P
20160610|VRNS|7457|14349|P
20160610|VRNT|23206|42206|P
20160610|VRP|7079|31130|P
20160610|VRSK|21726|36092|P
20160610|VRSN|31144|50167|P
20160610|VRTS|4600|5600|P
20160610|VRTU|12089|16089|P
20160610|VRTV|2500|3300|P
20160610|VRTX|107447|163301|P
20160610|VRX|1141038|1702645|P
20160610|VSAR|2900|3650|P
20160610|VSAT|26139|29163|P
20160610|VSEC|100|300|P
20160610|VSH|15633|44164|P
20160610|VSI|14196|31443|P
20160610|VSLR|10850|26155|P
20160610|VSR|0|300|P
20160610|VSS|4095|7883|P
20160610|VSTM|10803|23706|P
20160610|VSTO|9292|20892|P
20160610|VT|43037|71321|P
20160610|VTA|1100|3404|P
20160610|VTAE|10488|16008|P
20160610|VTEB|8684|32188|P
20160610|VTI|71460|167886|P
20160610|VTIP|1900|3356|P
20160610|VTL|3402|5002|P
20160610|VTNR|300|500|P
20160610|VTR|71575|84975|P
20160610|VTTI|7800|17700|P
20160610|VTV|136662|193296|P
20160610|VTVT|100|700|P
20160610|VTWG|0|500|P
20160610|VTWO|900|4925|P
20160610|VUG|72640|82494|P
20160610|VUSE|500|500|P
20160610|VUZI|6050|6450|P
20160610|VV|41948|57845|P
20160610|VVC|4134|8000|P
20160610|VVI|923|2223|P
20160610|VVR|100|964|P
20160610|VVUS|9149|29067|P
20160610|VWO|2840568|3142869|P
20160610|VWOB|1300|9261|P
20160610|VWR|13251|38394|P
20160610|VXF|33712|44756|P
20160610|VXUS|46923|133843|P
20160610|VXX|15252926|21493460|P
20160610|VXZ|39945|118791|P
20160610|VYGR|1900|4800|P
20160610|VYM|160246|232081|P
20160610|VYMI|200|300|P
20160610|VZ|647455|950200|P
20160610|VZA|500|1200|P
20160610|W|75625|93295|P
20160610|WAB|24986|44563|P
20160610|WABC|6100|7300|P
20160610|WAC|26840|31840|P
20160610|WAFD|7987|12687|P
20160610|WAGE|7895|15442|P
20160610|WAIR|11529|15829|P
20160610|WAL|25430|51787|P
20160610|WASH|1776|2619|P
20160610|WAT|12983|14584|P
20160610|WATT|10241|54331|P
20160610|WB|49945|119602|P
20160610|WBA|536772|868663|P
20160610|WBAI|2000|3000|P
20160610|WBB|1400|1400|P
20160610|WBC|12594|24194|P
20160610|WBIA|0|2261|P
20160610|WBIB|0|2172|P
20160610|WBIC|0|1841|P
20160610|WBID|2833|3974|P
20160610|WBIE|1000|3133|P
20160610|WBIF|496|2427|P
20160610|WBIG|300|1649|P
20160610|WBIH|200|1457|P
20160610|WBII|305|505|P
20160610|WBIL|1500|2600|P
20160610|WBK|5750|7737|P
20160610|WBMD|18969|27269|P
20160610|WBS|42995|52784|P
20160610|WCC|19308|39227|P
20160610|WCG|13671|15371|P
20160610|WCIC|1300|2922|P
20160610|WCN|37322|75155|P
20160610|WD|3820|5262|P
20160610|WDAY|93696|126877|P
20160610|WDC|324121|586592|P
20160610|WDFC|3537|3937|P
20160610|WDIV|0|500|P
20160610|WDR|41028|59788|P
20160610|WDTI|610|610|P
20160610|WEA|1000|3233|P
20160610|WEAT|16105|23633|P
20160610|WEB|16117|35935|P
20160610|WEBK|200|756|P
20160610|WEC|92136|115866|P
20160610|WEN|470302|641530|P
20160610|WERN|46502|83992|P
20160610|WES|16267|30213|P
20160610|WETF|145424|172552|P
20160610|WEX|8400|9900|P
20160610|WEYS|300|500|P
20160610|WF|100|100|P
20160610|WFBI|0|300|P
20160610|WFC|578401|1040201|P
20160610|WFC+|0|1400|P
20160610|WFC-J|2100|3117|P
20160610|WFC-N|200|200|P
20160610|WFC-Q|5400|6316|P
20160610|WFC-R|200|200|P
20160610|WFC-W|671|671|P
20160610|WFD|2349|4985|P
20160610|WFM|303186|423444|P
20160610|WFT|796898|1057530|P
20160610|WG|2100|8654|P
20160610|WGA|0|100|P
20160610|WGBS|15300|15400|P
20160610|WGL|12327|42605|P
20160610|WGO|7708|9308|P
20160610|WGP|4303|9733|P
20160610|WHF|390|790|P
20160610|WHG|400|800|P
20160610|WHLR|0|1600|P
20160610|WHR|40569|49494|P
20160610|WIA|0|720|P
20160610|WIBC|13593|21093|P
20160610|WIFI|5800|9500|P
20160610|WILC|0|200|P
20160610|WILN|3900|4600|P
20160610|WIN|92733|119869|P
20160610|WINA|0|100|P
20160610|WING|4802|10125|P
20160610|WINT|400|3000|P
20160610|WIP|31278|33140|P
20160610|WIRE|3500|5265|P
20160610|WIT|18877|32920|P
20160610|WIW|2269|2469|P
20160610|WIX|24568|38287|P
20160610|WK|600|1300|P
20160610|WKHS|7913|8613|P
20160610|WLB|5600|10200|P
20160610|WLDN|400|1200|P
20160610|WLFC|1600|3113|P
20160610|WLH|8100|12183|P
20160610|WLK|466162|682025|P
20160610|WLKP|7700|11200|P
20160610|WLL|707542|1161933|P
20160610|WLTW|25846|46339|P
20160610|WM|67519|104163|P
20160610|WMAR|1000|1400|P
20160610|WMB|180142|346910|P
20160610|WMC|4441|6441|P
20160610|WMCR|0|140|P
20160610|WMGI|46072|80210|P
20160610|WMGIZ|0|10000|P
20160610|WMIH|4672|30109|P
20160610|WMK|300|800|P
20160610|WMS|43770|64050|P
20160610|WMT|523321|680604|P
20160610|WMW|100|236|P
20160610|WNC|29283|39153|P
20160610|WNR|150216|192053|P
20160610|WNRL|2200|7896|P
20160610|WNS|5900|18401|P
20160610|WOOD|0|1521|P
20160610|WOOF|16400|28621|P
20160610|WOR|13608|19710|P
20160610|WPC|5984|9084|P
20160610|WPCS|800|1489|P
20160610|WPG|88297|128370|P
20160610|WPPGY|4600|6000|P
20160610|WPRT|6522|10422|P
20160610|WPS|100|100|P
20160610|WPT|100|500|P
20160610|WPX|333716|549794|P
20160610|WPXP|1300|3219|P
20160610|WPZ|93945|128951|P
20160610|WR|34789|74735|P
20160610|WRB|3159|6234|P
20160610|WRB-B|0|700|P
20160610|WRB-D|700|700|P
20160610|WRE|11730|14930|P
20160610|WREI|300|300|P
20160610|WRI|29061|49857|P
20160610|WRK|32975|48491|P
20160610|WRLD|10667|13079|P
20160610|WRN|0|100|P
20160610|WSBC|700|3300|P
20160610|WSBF|400|2300|P
20160610|WSCI|200|200|P
20160610|WSFS|3400|7863|P
20160610|WSM|88901|132036|P
20160610|WSO|4860|9860|P
20160610|WSR|2209|14998|P
20160610|WST|10184|14976|P
20160610|WSTC|1901|8826|P
20160610|WSTL|200|300|P
20160610|WTFC|72489|164666|P
20160610|WTFCM|700|800|P
20160610|WTI|39853|59859|P
20160610|WTM|600|800|P
20160610|WTR|9428|12428|P
20160610|WTS|10408|11408|P
20160610|WTT|100|800|P
20160610|WTW|78704|110796|P
20160610|WU|97160|158596|P
20160610|WUBA|49691|70680|P
20160610|WVE|2300|4500|P
20160610|WWAV|60258|77742|P
20160610|WWD|7218|11018|P
20160610|WWE|4989|6487|P
20160610|WWW|115814|135636|P
20160610|WY|176537|260981|P
20160610|WYIGU|0|100|P
20160610|WYN|20093|35696|P
20160610|WYNN|222441|332797|P
20160610|WYY|0|100|P
20160610|X|574060|871439|P
20160610|XAR|13358|14394|P
20160610|XBI|1141970|1992326|P
20160610|XBIT|5600|15300|P
20160610|XBKS|100|5000|P
20160610|XCO|47365|76374|P
20160610|XCOM|100|2800|P
20160610|XCRA|2730|3830|P
20160610|XEC|40716|76524|P
20160610|XEL|89398|127488|P
20160610|XELB|0|694|P
20160610|XENE|4000|4300|P
20160610|XENT|9900|20453|P
20160610|XES|56562|133303|P
20160610|XGTI|94490|128756|P
20160610|XGTIW|0|200|P
20160610|XHB|722158|1081477|P
20160610|XHE|0|106|P
20160610|XHR|8819|11119|P
20160610|XHS|1100|2564|P
20160610|XIN|1100|3375|P
20160610|XIV|3691700|5293491|P
20160610|XL|149400|242095|P
20160610|XLB|1056463|1483068|P
20160610|XLE|2351656|4193919|P
20160610|XLF|8236239|12181941|P
20160610|XLFS|0|100|P
20160610|XLG|600|3200|P
20160610|XLI|2395150|3808571|P
20160610|XLK|1519306|2035109|P
20160610|XLNX|77757|118969|P
20160610|XLP|1959766|2997840|P
20160610|XLRE|0|400|P
20160610|XLRN|35497|49184|P
20160610|XLU|2393006|3397885|P
20160610|XLV|1273015|2202833|P
20160610|XLY|574122|893597|P
20160610|XME|817162|1370257|P
20160610|XMLV|3999|6995|P
20160610|XMPT|300|1095|P
20160610|XNCR|6300|10513|P
20160610|XNET|0|6400|P
20160610|XNPT|6512|76268|P
20160610|XOM|460058|622541|P
20160610|XOMA|35061|120050|P
20160610|XON|59335|91917|P
20160610|XONE|8400|16843|P
20160610|XOP|2912414|4591762|P
20160610|XOXO|400|3809|P
20160610|XPH|19939|25655|P
20160610|XPL|900|7000|P
20160610|XPLR|0|100|P
20160610|XPO|49845|64350|P
20160610|XPP|2400|2700|P
20160610|XRA|200|3700|P
20160610|XRAY|70587|108726|P
20160610|XRDC|0|300|P
20160610|XRLV|5773|5773|P
20160610|XRM|2674|4174|P
20160610|XRS|14945|24885|P
20160610|XRT|1079828|1388003|P
20160610|XRX|176585|223624|P
20160610|XSD|4246|7771|P
20160610|XSLV|8277|13677|P
20160610|XT|100|586|P
20160610|XTLY|5000|16317|P
20160610|XTN|0|1900|P
20160610|XTNT|200|6173|P
20160610|XVZ|0|200|P
20160610|XXIA|16343|20658|P
20160610|XXII|11295|36300|P
20160610|XYL|30037|43900|P
20160610|Y|1900|2510|P
20160610|YANG|73483|152552|P
20160610|YCB|100|4100|P
20160610|YCL|0|306|P
20160610|YCS|549|2209|P
20160610|YDIV|100|100|P
20160610|YDKN|14811|20211|P
20160610|YELP|45308|81182|P
20160610|YGE|2390|8421|P
20160610|YGRO|400|400|P
20160610|YHOO|732712|1308695|P
20160610|YIN|820|1820|P
20160610|YINN|354117|474731|P
20160610|YMLI|0|450|P
20160610|YMLP|3601|5597|P
20160610|YNDX|200983|413401|P
20160610|YOD|0|700|P
20160610|YORW|100|2300|P
20160610|YPF|7953|15148|P
20160610|YRCW|7100|18136|P
20160610|YRD|2300|7599|P
20160610|YUM|190340|346759|P
20160610|YUMA|500|900|P
20160610|YUME|16532|33781|P
20160610|YXI|3166|11483|P
20160610|YY|163088|309068|P
20160610|YYY|1184|4279|P
20160610|YZC|0|300|P
20160610|Z|62705|75279|P
20160610|ZAGG|17341|38018|P
20160610|ZAIS|0|100|P
20160610|ZAYO|29361|78583|P
20160610|ZB-A|200|200|P
20160610|ZB-G|100|100|P
20160610|ZBH|61070|72623|P
20160610|ZBIO|4257|8472|P
20160610|ZBRA|43331|59336|P
20160610|ZDGE|3672|32387|P
20160610|ZEN|41665|60790|P
20160610|ZEUS|8700|13870|P
20160610|ZF|0|2612|P
20160610|ZFC|0|200|P
20160610|ZFGN|13698|26722|P
20160610|ZG|41388|48268|P
20160610|ZGNX|2000|5594|P
20160610|ZHNE|300|400|P
20160610|ZION|201347|292659|P
20160610|ZIONW|0|1500|P
20160610|ZIOP|111609|169017|P
20160610|ZIV|5567|10867|P
20160610|ZIXI|2000|7000|P
20160610|ZLTQ|21246|36343|P
20160610|ZMLP|400|511|P
20160610|ZNGA|354987|552634|P
20160610|ZNH|500|700|P
20160610|ZOES|20474|29379|P
20160610|ZPIN|100|1000|P
20160610|ZROZ|300|7350|P
20160610|ZSL|9350|13550|P
20160610|ZTR|100|9468|P
20160610|ZTS|207079|294759|P
20160610|ZUMZ|27579|30679|P
20160610|ZYNE|11042|20842|P