Date|Symbol|Short Volume|Total Volume|Market
20160609|A|23530|57636|P
20160609|AA|1182054|1521609|P
20160609|AA-B|8568|8668|P
20160609|AAAP|1700|6097|P
20160609|AAC|10000|19089|P
20160609|AADR|4600|4600|P
20160609|AAL|623219|871783|P
20160609|AAMC|609|2009|P
20160609|AAN|24623|33306|P
20160609|AAOI|8800|10681|P
20160609|AAON|2075|4599|P
20160609|AAP|141912|197257|P
20160609|AAPL|1713971|3260146|P
20160609|AAT|2700|6482|P
20160609|AAU|22308|64113|P
20160609|AAV|1785|3985|P
20160609|AAWW|19469|30114|P
20160609|AAXJ|21427|58751|P
20160609|AB|2650|8302|P
20160609|ABAX|5342|9721|P
20160609|ABB|85109|228798|P
20160609|ABBV|291467|578985|P
20160609|ABC|83597|176489|P
20160609|ABCB|5400|12292|P
20160609|ABCD|700|1200|P
20160609|ABCO|11010|20110|P
20160609|ABE|0|100|P
20160609|ABEO|5118|7080|P
20160609|ABEV|418631|669037|P
20160609|ABG|21504|25904|P
20160609|ABIL|300|500|P
20160609|ABIO|1000|6955|P
20160609|ABM|58192|103574|P
20160609|ABMD|22860|44482|P
20160609|ABR|100|400|P
20160609|ABR-C|300|300|P
20160609|ABRN|0|100|P
20160609|ABT|237239|447776|P
20160609|ABTL|3800|8800|P
20160609|ABTX|1977|11177|P
20160609|ABUS|4300|10500|P
20160609|ABX|328796|671230|P
20160609|ABY|10107|21274|P
20160609|AC|700|1000|P
20160609|ACAD|162794|215297|P
20160609|ACAS|83666|224212|P
20160609|ACAT|10749|18315|P
20160609|ACBI|200|2100|P
20160609|ACC|39650|58208|P
20160609|ACCO|21393|34088|P
20160609|ACET|2900|7112|P
20160609|ACFC|0|200|P
20160609|ACGL|10690|23291|P
20160609|ACH|1849|12149|P
20160609|ACHC|19099|31299|P
20160609|ACHN|144095|181308|P
20160609|ACIA|9658|21032|P
20160609|ACIW|15134|20834|P
20160609|ACLS|2530|4930|P
20160609|ACM|33233|59732|P
20160609|ACN|37834|79316|P
20160609|ACNB|0|200|P
20160609|ACOR|12105|16100|P
20160609|ACP|400|500|P
20160609|ACPW|0|3676|P
20160609|ACRE|6143|6343|P
20160609|ACRS|1700|3100|P
20160609|ACRX|2500|8651|P
20160609|ACSF|100|300|P
20160609|ACST|0|700|P
20160609|ACTA|1800|2500|P
20160609|ACTG|17433|22633|P
20160609|ACTS|1294|1294|P
20160609|ACU|200|660|P
20160609|ACUR|35295|121176|P
20160609|ACV|0|1400|P
20160609|ACW|1400|3700|P
20160609|ACWI|68922|112738|P
20160609|ACWV|25088|31884|P
20160609|ACWX|45922|59294|P
20160609|ACXM|7054|13554|P
20160609|ACY|0|100|P
20160609|ADAP|2050|7155|P
20160609|ADBE|53031|161439|P
20160609|ADC|11205|18998|P
20160609|ADGE|4500|4700|P
20160609|ADHD|3811|6966|P
20160609|ADI|38955|101043|P
20160609|ADK|0|100|P
20160609|ADM|106651|187446|P
20160609|ADMA|0|100|P
20160609|ADMP|36899|81344|P
20160609|ADMS|9021|12421|P
20160609|ADP|26023|89473|P
20160609|ADPT|43648|86454|P
20160609|ADRE|0|1380|P
20160609|ADRO|28334|46920|P
20160609|ADS|26424|52362|P
20160609|ADSK|44825|87744|P
20160609|ADTN|16765|26712|P
20160609|ADUS|200|1300|P
20160609|ADVM|5400|10832|P
20160609|ADX|400|1800|P
20160609|ADXS|60383|78564|P
20160609|ADXSW|0|100|P
20160609|AE|400|400|P
20160609|AEB|0|200|P
20160609|AED|0|100|P
20160609|AEE|69966|103231|P
20160609|AEG|52920|59320|P
20160609|AEGN|6848|7848|P
20160609|AEGR|43865|78380|P
20160609|AEH|300|700|P
20160609|AEHR|4246|12338|P
20160609|AEIS|5837|11737|P
20160609|AEK|600|1170|P
20160609|AEL|22488|32213|P
20160609|AEM|53312|83172|P
20160609|AEMD|600|1400|P
20160609|AEO|132909|174361|P
20160609|AEP|35401|65172|P
20160609|AEPI|10905|13391|P
20160609|AER|107396|147814|P
20160609|AERI|20886|34081|P
20160609|AES|88434|175759|P
20160609|AES-C|0|100|P
20160609|AET|114674|196655|P
20160609|AETI|0|505|P
20160609|AEUA|600|8758|P
20160609|AEY|0|600|P
20160609|AEZS|3288|5111|P
20160609|AF|21707|34727|P
20160609|AFA|0|100|P
20160609|AFAM|300|2099|P
20160609|AFB|100|1800|P
20160609|AFC|200|200|P
20160609|AFCO|200|2090|P
20160609|AFG|3711|7346|P
20160609|AFGH|0|700|P
20160609|AFH|0|400|P
20160609|AFI|6499|8699|P
20160609|AFK|1237|1337|P
20160609|AFL|77007|99762|P
20160609|AFMD|7375|10935|P
20160609|AFSD|200|200|P
20160609|AFSI|12888|34498|P
20160609|AFSI-A|300|2849|P
20160609|AFSI-D|100|200|P
20160609|AFSI-E|0|100|P
20160609|AFST|300|800|P
20160609|AFT|200|300|P
20160609|AFTY|0|299|P
20160609|AG|249815|329785|P
20160609|AGCO|14585|24530|P
20160609|AGD|1266|2986|P
20160609|AGEN|30869|56462|P
20160609|AGF|200|300|P
20160609|AGFS|1433|15555|P
20160609|AGFSW|0|28400|P
20160609|AGG|111060|186976|P
20160609|AGGY|939|1047|P
20160609|AGI|57645|95106|P
20160609|AGII|1114|4114|P
20160609|AGIO|178496|282306|P
20160609|AGLE|1700|7200|P
20160609|AGM|1700|5200|P
20160609|AGN|89001|152362|P
20160609|AGNC|84856|207630|P
20160609|AGNCB|0|100|P
20160609|AGO|33413|55968|P
20160609|AGQ|22268|40222|P
20160609|AGR|7493|16756|P
20160609|AGRO|4498|8498|P
20160609|AGRX|1000|1300|P
20160609|AGTC|5380|9580|P
20160609|AGU|34203|51803|P
20160609|AGX|14984|40828|P
20160609|AGYS|500|900|P
20160609|AGZ|100|100|P
20160609|AGZD|0|100|P
20160609|AHGP|2783|6258|P
20160609|AHH|5358|14231|P
20160609|AHL|1400|4000|P
20160609|AHL-A|100|200|P
20160609|AHL-B|100|900|P
20160609|AHP|32798|77490|P
20160609|AHS|19143|29363|P
20160609|AHT|17719|26819|P
20160609|AHT-D|0|500|P
20160609|AI|7451|11492|P
20160609|AIA|5500|10032|P
20160609|AIF|0|2548|P
20160609|AIG|165331|312575|P
20160609|AIG+|0|700|P
20160609|AIMC|4405|7605|P
20160609|AIMT|8600|11400|P
20160609|AIN|2750|5676|P
20160609|AINC|100|401|P
20160609|AINV|31709|67333|P
20160609|AIQ|4873|5531|P
20160609|AIR|5775|9375|P
20160609|AIRI|1700|2700|P
20160609|AIRM|21440|27929|P
20160609|AIRR|0|465|P
20160609|AIT|8082|13582|P
20160609|AIV|28133|53360|P
20160609|AIXG|3000|3000|P
20160609|AIZ|22570|49680|P
20160609|AJG|37901|64560|P
20160609|AJRD|6300|10100|P
20160609|AJX|100|2376|P
20160609|AKAM|134183|199939|P
20160609|AKAO|6600|11960|P
20160609|AKBA|12953|15753|P
20160609|AKER|0|100|P
20160609|AKG|20350|24799|P
20160609|AKO.B|100|300|P
20160609|AKP|400|600|P
20160609|AKR|9448|31805|P
20160609|AKRX|39429|117161|P
20160609|AKS|621839|1315333|P
20160609|AL|10198|42936|P
20160609|ALB|61252|98783|P
20160609|ALCO|0|800|P
20160609|ALDR|32596|36516|P
20160609|ALDW|1952|3952|P
20160609|ALDX|100|250|P
20160609|ALE|5938|10630|P
20160609|ALEX|5768|10456|P
20160609|ALFA|0|100|P
20160609|ALG|5674|12200|P
20160609|ALGN|17731|36950|P
20160609|ALGT|7700|11551|P
20160609|ALIM|1600|5600|P
20160609|ALJ|35856|59785|P
20160609|ALK|88017|145228|P
20160609|ALKS|33503|57095|P
20160609|ALL|31386|58893|P
20160609|ALL-B|200|200|P
20160609|ALLE|21111|31805|P
20160609|ALLT|6900|52341|P
20160609|ALLY|75689|169216|P
20160609|ALLY-A|1500|7355|P
20160609|ALNY|78212|102854|P
20160609|ALOG|4000|6310|P
20160609|ALQA|7390|9528|P
20160609|ALR|10240|21220|P
20160609|ALRM|4000|9819|P
20160609|ALSK|200|2700|P
20160609|ALSN|52833|76669|P
20160609|ALTY|0|600|P
20160609|ALV|37462|40962|P
20160609|ALXA|0|300|P
20160609|ALXN|98611|178274|P
20160609|AM|7073|29800|P
20160609|AMAG|29043|53764|P
20160609|AMAT|553433|893305|P
20160609|AMBA|116635|173670|P
20160609|AMBC|6811|8811|P
20160609|AMBR|1900|6143|P
20160609|AMC|4697|10829|P
20160609|AMCC|7400|12300|P
20160609|AMCN|15982|24082|P
20160609|AMCO|700|41620|P
20160609|AMCX|45891|86482|P
20160609|AMD|762304|1353422|P
20160609|AMDA|900|1620|P
20160609|AME|30428|47012|P
20160609|AMED|19496|29396|P
20160609|AMFW|1100|3737|P
20160609|AMG|18898|39777|P
20160609|AMGN|124390|206266|P
20160609|AMH|40318|56923|P
20160609|AMH-D|200|200|P
20160609|AMID|7334|33683|P
20160609|AMJ|143495|261465|P
20160609|AMJL|700|27500|P
20160609|AMKR|31366|50070|P
20160609|AMLP|1026171|1200598|P
20160609|AMNB|1700|2000|P
20160609|AMOT|600|1600|P
20160609|AMP|26303|38749|P
20160609|AMPE|18863|32712|P
20160609|AMPH|14316|20416|P
20160609|AMRB|1300|2600|P
20160609|AMRC|600|2400|P
20160609|AMRI|11621|22221|P
20160609|AMRK|900|3700|P
20160609|AMRN|58492|71955|P
20160609|AMRS|86314|122747|P
20160609|AMSC|5068|15013|P
20160609|AMSF|3773|5535|P
20160609|AMSG|137483|182838|P
20160609|AMSGP|100|200|P
20160609|AMSWA|1100|3000|P
20160609|AMT|86497|162777|P
20160609|AMTD|290537|326832|P
20160609|AMTG|1086|3370|P
20160609|AMTX|0|300|P
20160609|AMU|36473|40523|P
20160609|AMWD|5100|12081|P
20160609|AMX|181400|274713|P
20160609|AMZA|32135|34480|P
20160609|AMZN|78700|142459|P
20160609|AN|100135|117982|P
20160609|ANAC|330610|617864|P
20160609|ANAT|500|1500|P
20160609|ANCB|0|100|P
20160609|ANCX|200|300|P
20160609|ANDE|11703|16638|P
20160609|ANET|22048|36651|P
20160609|ANF|77091|187402|P
20160609|ANFI|13267|15467|P
20160609|ANGI|7696|14777|P
20160609|ANGL|4000|16751|P
20160609|ANGO|1450|4240|P
20160609|ANH|9732|21142|P
20160609|ANIK|4500|6900|P
20160609|ANIP|8700|14896|P
20160609|ANSS|19951|28943|P
20160609|ANTH|21935|29635|P
20160609|ANTM|54097|94991|P
20160609|ANW|8200|95918|P
20160609|ANY|300|16692|P
20160609|AOA|815|1871|P
20160609|AOD|1158|10188|P
20160609|AOI|2200|3100|P
20160609|AOK|200|916|P
20160609|AOM|18185|18422|P
20160609|AON|20739|28777|P
20160609|AOR|600|1913|P
20160609|AOS|36536|42987|P
20160609|AOSL|1132|3432|P
20160609|AP|500|1600|P
20160609|APA|119516|197294|P
20160609|APAM|34750|38150|P
20160609|APC|97583|165026|P
20160609|APD|19597|41663|P
20160609|APDN|4100|10502|P
20160609|APDNW|100|927|P
20160609|APEI|4000|7072|P
20160609|APH|17965|22437|P
20160609|APHB|33442|45143|P
20160609|APIC|600|8100|P
20160609|APLE|4600|6100|P
20160609|APLP|17450|25508|P
20160609|APO|24078|46328|P
20160609|APOG|7413|9813|P
20160609|APOL|10141|37183|P
20160609|APPF|1200|1400|P
20160609|APPS|5900|6900|P
20160609|APPY|100|500|P
20160609|APRI|20200|21700|P
20160609|APT|2000|3400|P
20160609|APTO|2700|4253|P
20160609|APTS|2704|5326|P
20160609|APU|6103|6833|P
20160609|APWC|0|600|P
20160609|AQMS|4963|6263|P
20160609|AQXP|1500|5557|P
20160609|AR|107793|181668|P
20160609|ARA|3177|7900|P
20160609|ARAY|11880|17987|P
20160609|ARC|700|10527|P
20160609|ARCB|5826|9176|P
20160609|ARCC|130496|159385|P
20160609|ARCI|411|511|P
20160609|ARCO|8630|36069|P
20160609|ARCW|400|500|P
20160609|ARCX|994|2394|P
20160609|ARDC|0|400|P
20160609|ARDX|7000|9459|P
20160609|ARE|17518|25355|P
20160609|ARE-D|100|200|P
20160609|ARES|400|400|P
20160609|AREX|12489|21536|P
20160609|ARGS|5940|17502|P
20160609|ARGT|500|6080|P
20160609|ARH-C|0|100|P
20160609|ARI|11997|15845|P
20160609|ARIA|353248|459943|P
20160609|ARII|10313|16239|P
20160609|ARIS|0|1427|P
20160609|ARKK|2000|2000|P
20160609|ARKW|1478|1478|P
20160609|ARL|0|400|P
20160609|ARLP|4832|13363|P
20160609|ARLZ|8060|15796|P
20160609|ARMH|22850|37324|P
20160609|ARMK|15942|45337|P
20160609|ARNA|58772|119765|P
20160609|AROC|27612|40902|P
20160609|AROW|500|1700|P
20160609|ARP|30165|61765|P
20160609|ARP-D|100|100|P
20160609|ARQL|0|6086|P
20160609|ARR|3651|9081|P
20160609|ARR-B|0|100|P
20160609|ARRS|48830|70045|P
20160609|ARRY|52053|81307|P
20160609|ARTNA|100|300|P
20160609|ARTX|1100|3275|P
20160609|ARW|10683|16259|P
20160609|ARWR|4872|11729|P
20160609|ASA|1300|14498|P
20160609|ASB|21263|37099|P
20160609|ASC|12707|54876|P
20160609|ASCMA|7653|15104|P
20160609|ASEA|0|395|P
20160609|ASEI|3800|5900|P
20160609|ASFI|100|1000|P
20160609|ASG|300|3300|P
20160609|ASGN|5381|8081|P
20160609|ASH|17311|20538|P
20160609|ASHR|80457|146883|P
20160609|ASHS|100|2959|P
20160609|ASM|32387|159478|P
20160609|ASMB|3700|4400|P
20160609|ASML|43555|64658|P
20160609|ASNA|209763|261283|P
20160609|ASND|3284|4080|P
20160609|ASPN|100|500|P
20160609|ASPS|27759|35078|P
20160609|ASR|610|1110|P
20160609|AST|5689|12689|P
20160609|ASTE|3400|12834|P
20160609|ASX|7810|15612|P
20160609|ASYS|200|400|P
20160609|AT|7376|11769|P
20160609|ATAX|3100|11300|P
20160609|ATEC|100|1800|P
20160609|ATEN|2607|6451|P
20160609|ATHM|12309|17149|P
20160609|ATHN|43387|58837|P
20160609|ATHX|3600|15200|P
20160609|ATI|97859|156518|P
20160609|ATLC|100|800|P
20160609|ATLO|100|200|P
20160609|ATMP|1610|4045|P
20160609|ATNI|3300|4600|P
20160609|ATNM|12664|13864|P
20160609|ATO|11527|23934|P
20160609|ATOS|29389|45141|P
20160609|ATR|4950|9176|P
20160609|ATRA|13350|15650|P
20160609|ATRC|2500|10671|P
20160609|ATRI|800|1100|P
20160609|ATRO|4333|5633|P
20160609|ATRS|8100|20500|P
20160609|ATSG|4800|14538|P
20160609|ATTO|1600|5300|P
20160609|ATTU|700|2300|P
20160609|ATU|18243|47035|P
20160609|ATVI|1038246|2730514|P
20160609|ATW|142881|178512|P
20160609|AU|85480|149020|P
20160609|AUDC|1079|1836|P
20160609|AUMAW|200|40700|P
20160609|AUMN|24012|153992|P
20160609|AUO|5700|21673|P
20160609|AUPH|400|500|P
20160609|AUSE|100|200|P
20160609|AUY|434172|659755|P
20160609|AV|5392|11024|P
20160609|AVA|4532|12767|P
20160609|AVAL|1300|14436|P
20160609|AVAV|13167|25650|P
20160609|AVB|14145|30669|P
20160609|AVD|4583|6879|P
20160609|AVEO|2200|2325|P
20160609|AVG|13994|31054|P
20160609|AVGO|102722|228810|P
20160609|AVGR|1200|1500|P
20160609|AVH|6100|22143|P
20160609|AVHI|900|2201|P
20160609|AVID|3600|19257|P
20160609|AVIR|600|700|P
20160609|AVK|0|2449|P
20160609|AVNU|800|9904|P
20160609|AVNW|300|700|P
20160609|AVP|158577|299183|P
20160609|AVT|8359|24376|P
20160609|AVV|100|331|P
20160609|AVX|1181|2307|P
20160609|AVXL|8045|15300|P
20160609|AVXS|17008|22508|P
20160609|AVY|11439|24229|P
20160609|AWF|7335|15076|P
20160609|AWH|3300|11733|P
20160609|AWI|23162|29562|P
20160609|AWK|27569|35394|P
20160609|AWP|1100|6000|P
20160609|AWR|4535|7849|P
20160609|AXAS|23957|44924|P
20160609|AXDX|15863|20958|P
20160609|AXE|3814|8311|P
20160609|AXGN|1551|4151|P
20160609|AXJV|200|200|P
20160609|AXL|45640|72226|P
20160609|AXLL|38006|70425|P
20160609|AXN|0|400|P
20160609|AXON|40700|65254|P
20160609|AXP|214236|379770|P
20160609|AXR|0|100|P
20160609|AXS|25504|35775|P
20160609|AXSM|1300|4300|P
20160609|AXTA|36945|91427|P
20160609|AXTI|300|3136|P
20160609|AXU|15990|24122|P
20160609|AYA|5800|8800|P
20160609|AYI|18771|29332|P
20160609|AYR|4602|7802|P
20160609|AYT|0|100|P
20160609|AZN|283114|359483|P
20160609|AZO|7554|10914|P
20160609|AZPN|35543|68973|P
20160609|AZZ|1500|11721|P
20160609|B|8151|13002|P
20160609|BA|110291|159334|P
20160609|BAA|19800|58300|P
20160609|BAB|10548|13599|P
20160609|BABA|347295|514877|P
20160609|BABS|100|100|P
20160609|BABY|13365|25842|P
20160609|BAC|2592326|4213609|P
20160609|BAC+A|200|7575|P
20160609|BAC+B|20300|20800|P
20160609|BAC-A|1517|8317|P
20160609|BAC-C|1600|3512|P
20160609|BAC-I|0|225|P
20160609|BAC-L|0|148|P
20160609|BAC-W|0|300|P
20160609|BAC-Z|0|200|P
20160609|BAH|16220|40261|P
20160609|BAK|12200|17487|P
20160609|BAL|200|1350|P
20160609|BAM|31103|34406|P
20160609|BANC|4946|11972|P
20160609|BANC-D|900|1200|P
20160609|BANC-E|100|700|P
20160609|BANF|800|1400|P
20160609|BANR|5288|17951|P
20160609|BANX|100|100|P
20160609|BAP|29686|40282|P
20160609|BAS|22700|35357|P
20160609|BATRA|9685|10617|P
20160609|BATRK|20442|35642|P
20160609|BATRR|900|12664|P
20160609|BATS|11400|17200|P
20160609|BAX|91572|221342|P
20160609|BBBY|86249|156521|P
20160609|BBC|200|200|P
20160609|BBCN|32894|44341|P
20160609|BBD|714692|894301|P
20160609|BBF|200|800|P
20160609|BBG|35369|46370|P
20160609|BBH|4537|6387|P
20160609|BBK|0|380|P
20160609|BBL|411329|628964|P
20160609|BBN|826|1826|P
20160609|BBOX|4000|4500|P
20160609|BBRG|1800|2800|P
20160609|BBRY|106807|165329|P
20160609|BBSI|2681|3681|P
20160609|BBT|144908|176632|P
20160609|BBT-E|0|8211|P
20160609|BBT-G|0|100|P
20160609|BBT-H|2300|3956|P
20160609|BBVA|248230|321436|P
20160609|BBW|825|3650|P
20160609|BBY|321827|411429|P
20160609|BC|18413|23613|P
20160609|BCC|15904|25704|P
20160609|BCE|14539|22336|P
20160609|BCEI|51728|122297|P
20160609|BCH|600|902|P
20160609|BCLI|388|2819|P
20160609|BCO|4653|9032|P
20160609|BCOM|0|400|P
20160609|BCOR|10592|20197|P
20160609|BCOV|500|1900|P
20160609|BCPC|1855|2410|P
20160609|BCR|7285|13092|P
20160609|BCRX|15101|85432|P
20160609|BCS|168650|311829|P
20160609|BCS-|0|900|P
20160609|BCS-A|100|396|P
20160609|BCS-D|100|100|P
20160609|BCV|0|700|P
20160609|BCX|900|10924|P
20160609|BDC|11936|15920|P
20160609|BDCL|10545|13945|P
20160609|BDCS|0|100|P
20160609|BDD|2693|3493|P
20160609|BDE|15217|21925|P
20160609|BDGE|668|1268|P
20160609|BDJ|7358|34654|P
20160609|BDL|300|300|P
20160609|BDN|29993|40860|P
20160609|BDSI|26616|71344|P
20160609|BDX|35380|58717|P
20160609|BEAT|2612|10418|P
20160609|BEAV|67554|91838|P
20160609|BEBE|81022|128048|P
20160609|BECN|16632|33481|P
20160609|BEL|4000|7328|P
20160609|BELFB|400|955|P
20160609|BEMO|1000|1000|P
20160609|BEN|360460|570412|P
20160609|BEP|1700|1700|P
20160609|BERY|50152|102362|P
20160609|BETR|8090|17841|P
20160609|BF.A|100|643|P
20160609|BF.B|44107|61776|P
20160609|BFAM|5452|11334|P
20160609|BFIN|500|800|P
20160609|BFOR|0|300|P
20160609|BFR|1870|3470|P
20160609|BFS|1334|2534|P
20160609|BFY|863|3026|P
20160609|BFZ|398|498|P
20160609|BG|51627|85934|P
20160609|BGB|700|2500|P
20160609|BGC|33373|52189|P
20160609|BGCP|33372|58846|P
20160609|BGFV|6441|8141|P
20160609|BGG|11891|16690|P
20160609|BGH|300|700|P
20160609|BGNE|1300|2900|P
20160609|BGR|1601|6400|P
20160609|BGS|17920|41493|P
20160609|BGSF|500|1600|P
20160609|BGT|0|400|P
20160609|BGX|0|698|P
20160609|BGY|100|2600|P
20160609|BHB|300|1300|P
20160609|BHBK|1200|5300|P
20160609|BHE|6519|12556|P
20160609|BHI|113559|188922|P
20160609|BHK|100|18090|P
20160609|BHL|100|100|P
20160609|BHLB|8424|12454|P
20160609|BHP|642054|971450|P
20160609|BHV|1100|1100|P
20160609|BIB|17608|37558|P
20160609|BID|77479|105633|P
20160609|BIDU|79903|167256|P
20160609|BIF|0|2200|P
20160609|BIG|45317|64836|P
20160609|BIIB|161952|347661|P
20160609|BIK|2256|3256|P
20160609|BIL|25109|51280|P
20160609|BIND|4300|4300|P
20160609|BIO|700|2300|P
20160609|BIOA|700|1000|P
20160609|BIOC|15856|32306|P
20160609|BIOD|39525|113009|P
20160609|BIOL|100|100|P
20160609|BIOS|9720|14220|P
20160609|BIP|1200|2522|P
20160609|BIS|4824|28373|P
20160609|BIT|1300|4800|P
20160609|BITA|26729|31201|P
20160609|BIV|11078|19517|P
20160609|BIZD|26017|26417|P
20160609|BJK|0|400|P
20160609|BJRI|7100|11100|P
20160609|BK|278574|436942|P
20160609|BKCC|8986|13086|P
20160609|BKD|105882|164352|P
20160609|BKE|16174|18974|P
20160609|BKEP|100|2506|P
20160609|BKEPP|415|415|P
20160609|BKF|1774|1774|P
20160609|BKFS|2600|7900|P
20160609|BKH|7431|20260|P
20160609|BKHU|100|400|P
20160609|BKK|100|400|P
20160609|BKLN|61691|161547|P
20160609|BKMU|400|1086|P
20160609|BKN|200|500|P
20160609|BKS|20112|31007|P
20160609|BKT|0|100|P
20160609|BKU|25950|54853|P
20160609|BLBD|1900|3900|P
20160609|BLCM|14681|21920|P
20160609|BLD|17060|39071|P
20160609|BLDP|5346|8546|P
20160609|BLDR|42397|54486|P
20160609|BLE|1100|1975|P
20160609|BLFS|900|900|P
20160609|BLIN|42944|89454|P
20160609|BLJ|0|100|P
20160609|BLK|26579|32226|P
20160609|BLKB|7326|8926|P
20160609|BLL|41171|64584|P
20160609|BLMN|35534|74129|P
20160609|BLMT|200|1400|P
20160609|BLOX|13582|31557|P
20160609|BLPH|619521|995410|P
20160609|BLRX|200|6786|P
20160609|BLUE|30584|45643|P
20160609|BLV|6958|33045|P
20160609|BLW|4198|10249|P
20160609|BLX|3200|7605|P
20160609|BMA|3543|4243|P
20160609|BMCH|7070|13101|P
20160609|BME|1200|1200|P
20160609|BMI|2700|3700|P
20160609|BML-H|0|100|P
20160609|BML-I|100|100|P
20160609|BML-L|100|100|P
20160609|BMO|11039|13639|P
20160609|BMRN|40519|73267|P
20160609|BMS|10472|19112|P
20160609|BMTC|1400|22700|P
20160609|BMY|217408|381226|P
20160609|BNCL|6580|14180|P
20160609|BNCN|2100|8500|P
20160609|BND|69419|83036|P
20160609|BNDS|18287|39811|P
20160609|BNDX|10875|28717|P
20160609|BNED|3759|10837|P
20160609|BNFT|9278|10925|P
20160609|BNJ|400|500|P
20160609|BNK|735|1235|P
20160609|BNO|39448|72045|P
20160609|BNS|56047|66381|P
20160609|BNSO|0|3100|P
20160609|BNY|200|700|P
20160609|BOBE|9800|14000|P
20160609|BOCH|1592|6178|P
20160609|BOE|800|4500|P
20160609|BOFI|63562|81264|P
20160609|BOH|5123|5823|P
20160609|BOI|300|3735|P
20160609|BOIL|35494|81049|P
20160609|BOJA|3200|4600|P
20160609|BOKF|29782|55952|P
20160609|BOM|0|100|P
20160609|BOND|2600|16729|P
20160609|BONT|605|1005|P
20160609|BOOM|1800|6070|P
20160609|BOOT|21406|35682|P
20160609|BORN|300|500|P
20160609|BOSC|4950|10250|P
20160609|BOX|13200|28614|P
20160609|BP|293832|362280|P
20160609|BPFH|7387|26338|P
20160609|BPI|200|900|P
20160609|BPL|14029|43229|P
20160609|BPMC|8500|12500|P
20160609|BPMX|800|800|P
20160609|BPOP|32809|52917|P
20160609|BPOPM|100|2900|P
20160609|BPOPN|0|600|P
20160609|BPT|7878|12051|P
20160609|BPTH|1100|2400|P
20160609|BPY|3600|9000|P
20160609|BR|26976|70696|P
20160609|BRAZ|500|1400|P
20160609|BRC|2621|5610|P
20160609|BRCD|547477|994430|P
20160609|BREW|500|1200|P
20160609|BRF|3200|41700|P
20160609|BRFS|56995|105256|P
20160609|BRG|1700|10174|P
20160609|BRK.B|54153|102020|P
20160609|BRKL|12999|17299|P
20160609|BRKR|70998|128620|P
20160609|BRKS|4600|6200|P
20160609|BRN|1027|1027|P
20160609|BRO|9432|12232|P
20160609|BRS|108976|138213|P
20160609|BRSS|4234|8668|P
20160609|BRX|46720|70777|P
20160609|BRZU|2908|12377|P
20160609|BSAC|13411|18811|P
20160609|BSBR|38625|43925|P
20160609|BSCG|4570|12425|P
20160609|BSCH|1639|13310|P
20160609|BSCI|3958|6585|P
20160609|BSCJ|1174|9299|P
20160609|BSCK|1349|4872|P
20160609|BSCL|740|3991|P
20160609|BSCM|4042|7933|P
20160609|BSCN|199|1215|P
20160609|BSCO|100|1111|P
20160609|BSCP|0|400|P
20160609|BSD|0|400|P
20160609|BSE|100|200|P
20160609|BSET|1100|2000|P
20160609|BSF|0|100|P
20160609|BSFT|32774|36564|P
20160609|BSJG|959|2859|P
20160609|BSJH|5272|6848|P
20160609|BSJI|4171|35811|P
20160609|BSJJ|1100|87618|P
20160609|BSJK|3833|4333|P
20160609|BSJL|0|1200|P
20160609|BSJM|0|1330|P
20160609|BSJN|0|500|P
20160609|BSL|0|1000|P
20160609|BSM|8833|10933|P
20160609|BSMX|87898|107344|P
20160609|BSPM|151402|272119|P
20160609|BSQR|3100|8800|P
20160609|BSRR|100|1200|P
20160609|BST|0|4416|P
20160609|BSTC|2600|4900|P
20160609|BSTG|8900|26610|P
20160609|BSV|25617|43964|P
20160609|BSX|441761|868893|P
20160609|BT|15442|34033|P
20160609|BTA|0|100|P
20160609|BTAL|0|4631|P
20160609|BTE|101211|125542|P
20160609|BTG|98510|189408|P
20160609|BTI|12791|22262|P
20160609|BTN|200|4301|P
20160609|BTO|13200|20713|P
20160609|BTT|5436|10562|P
20160609|BTX|5674|7414|P
20160609|BTZ|1971|4873|P
20160609|BUD|47392|98377|P
20160609|BUFF|90168|192365|P
20160609|BUI|1469|2069|P
20160609|BURL|39277|59717|P
20160609|BUSE|500|2800|P
20160609|BV|4467|14727|P
20160609|BVN|59108|106323|P
20160609|BVSN|0|100|P
20160609|BVX|4401|4901|P
20160609|BVXV|463|463|P
20160609|BW|2900|10930|P
20160609|BWA|74551|102870|P
20160609|BWEN|2536|2836|P
20160609|BWFG|0|1424|P
20160609|BWG|2205|7083|P
20160609|BWINA|400|700|P
20160609|BWINB|700|1000|P
20160609|BWL.A|0|200|P
20160609|BWLD|22079|27729|P
20160609|BWP|19578|26138|P
20160609|BWV|700|700|P
20160609|BWX|2619|3262|P
20160609|BWXT|5500|9900|P
20160609|BWZ|220|1435|P
20160609|BX|93502|138440|P
20160609|BXC|200|6000|P
20160609|BXE|43800|110242|P
20160609|BXMT|3500|9479|P
20160609|BXMX|800|3000|P
20160609|BXP|14350|28085|P
20160609|BXP-B|128|128|P
20160609|BXS|12818|24538|P
20160609|BYBK|100|311|P
20160609|BYD|42202|75313|P
20160609|BYM|0|1296|P
20160609|BZF|2500|9001|P
20160609|BZH|32477|39944|P
20160609|BZM|100|100|P
20160609|BZQ|10775|19598|P
20160609|BZUN|19352|34766|P
20160609|C|569970|1000930|P
20160609|C+A|5849|14949|P
20160609|C-J|3900|3900|P
20160609|C-K|0|616|P
20160609|C-L|0|100|P
20160609|C-S|200|200|P
20160609|CA|124538|213445|P
20160609|CAA|40445|53024|P
20160609|CAAS|600|1400|P
20160609|CAB|5143|10373|P
20160609|CABO|3200|5700|P
20160609|CAC|700|1100|P
20160609|CACB|400|2900|P
20160609|CACC|21363|28296|P
20160609|CACI|6709|9426|P
20160609|CACQ|200|2891|P
20160609|CAE|450|1250|P
20160609|CAF|8782|20775|P
20160609|CAFD|6067|17845|P
20160609|CAFE|0|300|P
20160609|CAG|45219|71546|P
20160609|CAH|107419|205878|P
20160609|CAI|2500|8493|P
20160609|CAJ|14428|26080|P
20160609|CAKE|31242|43955|P
20160609|CAL|5255|22098|P
20160609|CALA|1450|3496|P
20160609|CALD|6700|11500|P
20160609|CALI|1500|6500|P
20160609|CALL|2190|6695|P
20160609|CALM|26180|55058|P
20160609|CALX|1942|2442|P
20160609|CAMP|9600|12600|P
20160609|CAMT|0|100|P
20160609|CANE|711|998|P
20160609|CANF|3014|3714|P
20160609|CAPE|110|110|P
20160609|CAPL|10463|13863|P
20160609|CAPN|1400|4200|P
20160609|CAR|117780|170637|P
20160609|CARA|33411|73686|P
20160609|CARB|9715|30857|P
20160609|CARO|1400|2400|P
20160609|CAS|1337|2137|P
20160609|CASC|11543|74328|P
20160609|CASH|900|1117|P
20160609|CASI|100|100|P
20160609|CASM|7200|10041|P
20160609|CASS|900|1000|P
20160609|CASY|20397|24622|P
20160609|CAT|276155|357146|P
20160609|CATB|3800|5350|P
20160609|CATM|20175|31975|P
20160609|CATO|2439|5543|P
20160609|CATY|8435|13845|P
20160609|CAVM|37983|53922|P
20160609|CB|35685|57645|P
20160609|CBA|0|400|P
20160609|CBAK|300|508|P
20160609|CBAY|4345|4545|P
20160609|CBB|16752|45768|P
20160609|CBD|16430|23982|P
20160609|CBF|1800|2577|P
20160609|CBG|97212|129951|P
20160609|CBI|53526|83107|P
20160609|CBIO|6520|20570|P
20160609|CBK|111386|157659|P
20160609|CBL|58550|109991|P
20160609|CBL-D|0|144|P
20160609|CBL-E|0|100|P
20160609|CBLI|0|980|P
20160609|CBM|22411|39257|P
20160609|CBMG|1289|1289|P
20160609|CBMX|6500|10600|P
20160609|CBOE|24524|42099|P
20160609|CBON|0|100|P
20160609|CBPO|16260|26460|P
20160609|CBPX|9000|21477|P
20160609|CBR|9600|42310|P
20160609|CBRL|12815|18481|P
20160609|CBS|124972|329316|P
20160609|CBSH|10128|21965|P
20160609|CBT|11580|19391|P
20160609|CBU|2222|4039|P
20160609|CBYL|22101|43425|P
20160609|CBZ|1100|5625|P
20160609|CC|94267|160509|P
20160609|CCA|0|200|P
20160609|CCC|3294|12736|P
20160609|CCCL|300|400|P
20160609|CCD|1959|4959|P
20160609|CCE|132203|368670|P
20160609|CCF|200|500|P
20160609|CCI|80249|199672|P
20160609|CCI-A|100|100|P
20160609|CCIH|14793|25893|P
20160609|CCJ|25416|45869|P
20160609|CCK|26312|59272|P
20160609|CCL|123226|247562|P
20160609|CCLP|100|200|P
20160609|CCM|300|4791|P
20160609|CCMP|2000|2200|P
20160609|CCNE|1500|2000|P
20160609|CCO|3600|9150|P
20160609|CCOI|17810|25110|P
20160609|CCP|5997|16248|P
20160609|CCRC|8100|23000|P
20160609|CCRN|1200|5271|P
20160609|CCS|2400|4966|P
20160609|CCU|1400|3900|P
20160609|CCUR|1626|1626|P
20160609|CCX|900|2900|P
20160609|CCXE|0|100|P
20160609|CCXI|14340|23676|P
20160609|CDC|620|620|P
20160609|CDE|225450|365286|P
20160609|CDI|1677|2690|P
20160609|CDK|40502|69064|P
20160609|CDNA|6442|7932|P
20160609|CDNS|96507|139750|P
20160609|CDR|1412|2012|P
20160609|CDTI|8814|13014|P
20160609|CDTX|7000|22564|P
20160609|CDW|13899|61324|P
20160609|CDXC|23849|25849|P
20160609|CDXS|200|2200|P
20160609|CDZI|2400|4119|P
20160609|CE|11475|34962|P
20160609|CEA|1500|2900|P
20160609|CEB|2236|4665|P
20160609|CECE|600|2103|P
20160609|CECO|19978|29678|P
20160609|CEE|800|4100|P
20160609|CEF|81124|101785|P
20160609|CEFL|9300|14777|P
20160609|CEL|300|1776|P
20160609|CELG|115568|216118|P
20160609|CELP|5600|10300|P
20160609|CEM|3226|5626|P
20160609|CEMI|2400|3600|P
20160609|CEMP|20847|27314|P
20160609|CEN|2701|5701|P
20160609|CENT|11068|25149|P
20160609|CENTA|9146|18046|P
20160609|CENX|73234|95063|P
20160609|CEO|14916|17316|P
20160609|CEQP|6497|20812|P
20160609|CERC|1000|4300|P
20160609|CERE|385431|1427666|P
20160609|CERN|45280|61696|P
20160609|CERS|50470|66845|P
20160609|CERU|1235|7405|P
20160609|CET|0|1200|P
20160609|CETV|9163|17463|P
20160609|CETX|28192|42595|P
20160609|CEV|675|1850|P
20160609|CEVA|700|5735|P
20160609|CEW|0|100|P
20160609|CF|342932|671369|P
20160609|CFBK|300|1600|P
20160609|CFC-B|100|200|P
20160609|CFFI|600|1500|P
20160609|CFFN|35268|45268|P
20160609|CFG|98253|256672|P
20160609|CFI|1726|5926|P
20160609|CFMS|3700|7000|P
20160609|CFNL|1200|4400|P
20160609|CFO|800|1500|P
20160609|CFR|23993|32658|P
20160609|CFRX|1604|3365|P
20160609|CFX|39697|51201|P
20160609|CG|29227|38127|P
20160609|CGA|100|100|P
20160609|CGEN|700|4480|P
20160609|CGG|0|200|P
20160609|CGI|13708|23214|P
20160609|CGIX|2200|72771|P
20160609|CGNT|200|200|P
20160609|CGNX|4900|8294|P
20160609|CGO|1600|3310|P
20160609|CGW|5277|5445|P
20160609|CH|700|1300|P
20160609|CHA|900|2622|P
20160609|CHAD|1609|4609|P
20160609|CHAU|7600|11500|P
20160609|CHCI|0|100|P
20160609|CHCO|1398|2598|P
20160609|CHCT|1050|1950|P
20160609|CHD|14575|33422|P
20160609|CHDN|3600|5400|P
20160609|CHE|7300|10162|P
20160609|CHEF|600|800|P
20160609|CHFC|10500|15018|P
20160609|CHFN|541|741|P
20160609|CHGG|8300|22833|P
20160609|CHH|7600|11100|P
20160609|CHI|31900|46073|P
20160609|CHIE|0|100|P
20160609|CHII|200|400|P
20160609|CHIQ|400|8800|P
20160609|CHIX|200|500|P
20160609|CHK|1942917|2932733|P
20160609|CHK-D|740|1240|P
20160609|CHKE|1700|2400|P
20160609|CHKP|65584|89965|P
20160609|CHKR|600|3036|P
20160609|CHL|25869|44808|P
20160609|CHMA|7512|20597|P
20160609|CHMG|800|1450|P
20160609|CHMI|200|200|P
20160609|CHMT|19879|35479|P
20160609|CHN|200|400|P
20160609|CHRS|12644|29793|P
20160609|CHRW|43902|83125|P
20160609|CHS|54010|74267|P
20160609|CHSCL|1053|2353|P
20160609|CHSCM|200|1256|P
20160609|CHSCN|100|3600|P
20160609|CHSCO|1049|1149|P
20160609|CHSCP|0|100|P
20160609|CHSP|4724|8624|P
20160609|CHT|2400|6100|P
20160609|CHTR|71957|104615|P
20160609|CHU|44059|79124|P
20160609|CHUY|13441|30393|P
20160609|CHW|2735|17652|P
20160609|CHY|5550|26334|P
20160609|CI|40744|79155|P
20160609|CIA|2902|3912|P
20160609|CIB|6100|11400|P
20160609|CIBR|100|100|P
20160609|CIDM|200|2900|P
20160609|CIE|133350|166237|P
20160609|CIEN|119559|167227|P
20160609|CIG|174011|372437|P
20160609|CIGI|500|600|P
20160609|CII|300|9469|P
20160609|CIK|100|1300|P
20160609|CIM|35880|47577|P
20160609|CINF|21468|37047|P
20160609|CINR|1000|1000|P
20160609|CIO|200|700|P
20160609|CIR|3029|5800|P
20160609|CISG|2800|6634|P
20160609|CIT|110587|163132|P
20160609|CIU|9527|13409|P
20160609|CIVB|200|200|P
20160609|CIVI|3900|8900|P
20160609|CIX|100|200|P
20160609|CIZ|0|4100|P
20160609|CIZN|300|2200|P
20160609|CJES|88918|243151|P
20160609|CKEC|8558|29759|P
20160609|CKH|4702|5102|P
20160609|CKX|400|2500|P
20160609|CL|63617|105413|P
20160609|CLB|27639|38681|P
20160609|CLBS|300|6300|P
20160609|CLC|9314|12828|P
20160609|CLCD|629|629|P
20160609|CLCT|100|200|P
20160609|CLD|24466|42221|P
20160609|CLDT|2904|5764|P
20160609|CLDX|131834|171072|P
20160609|CLF|736133|1173932|P
20160609|CLFD|300|400|P
20160609|CLGX|8445|13799|P
20160609|CLH|8729|14809|P
20160609|CLI|7754|16775|P
20160609|CLIR|0|100|P
20160609|CLLS|8346|10046|P
20160609|CLM|10144|18656|P
20160609|CLMS|1000|1400|P
20160609|CLMT|46251|80984|P
20160609|CLNE|71865|112843|P
20160609|CLNT|100|3524|P
20160609|CLNY|45363|86719|P
20160609|CLNY-B|0|200|P
20160609|CLNY-C|213|313|P
20160609|CLR|54511|86768|P
20160609|CLRB|146779|290903|P
20160609|CLRBZ|0|11182|P
20160609|CLS|2100|8949|P
20160609|CLSD|472|472|P
20160609|CLSN|0|570|P
20160609|CLUB|5279|13689|P
20160609|CLVS|26795|41837|P
20160609|CLW|2000|5488|P
20160609|CLX|29115|41344|P
20160609|CLY|7669|9684|P
20160609|CLYH|900|2100|P
20160609|CM|7650|14550|P
20160609|CMA|88772|169486|P
20160609|CMBS|100|617|P
20160609|CMC|68738|92460|P
20160609|CMCM|7400|53402|P
20160609|CMCO|2113|11693|P
20160609|CMCSA|352412|531384|P
20160609|CME|31401|80546|P
20160609|CMF|3885|4435|P
20160609|CMFN|2210|2210|P
20160609|CMG|48101|65208|P
20160609|CMI|43715|56934|P
20160609|CMLS|5520|5620|P
20160609|CMN|9295|17177|P
20160609|CMO|14712|26599|P
20160609|CMP|24719|29443|P
20160609|CMPR|5506|8506|P
20160609|CMRE|1820|4120|P
20160609|CMRE-C|470|470|P
20160609|CMRX|53470|79887|P
20160609|CMS|38209|88678|P
20160609|CMT|549|2049|P
20160609|CMTL|43133|68527|P
20160609|CMU|0|100|P
20160609|CN|300|600|P
20160609|CNA|2700|9444|P
20160609|CNAT|4500|6600|P
20160609|CNC|46825|69798|P
20160609|CNCE|1934|3334|P
20160609|CNCO|2736|3036|P
20160609|CNFR|400|600|P
20160609|CNHI|240620|331854|P
20160609|CNI|30228|41497|P
20160609|CNIT|1100|2820|P
20160609|CNK|17858|31370|P
20160609|CNMD|6124|9024|P
20160609|CNNX|3800|10707|P
20160609|CNO|48589|75016|P
20160609|CNOB|630|1277|P
20160609|CNP|88681|134958|P
20160609|CNQ|69566|115011|P
20160609|CNS|2300|5433|P
20160609|CNSL|2790|7690|P
20160609|CNTF|400|400|P
20160609|CNTY|2124|6013|P
20160609|CNV|1400|15900|P
20160609|CNX|257242|406158|P
20160609|CNXC|1000|1600|P
20160609|CNXR|300|10973|P
20160609|CNXT|200|3343|P
20160609|CNY|0|200|P
20160609|CO|200|200|P
20160609|COB|400|500|P
20160609|COBZ|900|1400|P
20160609|CODI|400|800|P
20160609|COF|97228|190676|P
20160609|COF+|0|290|P
20160609|COF-F|1300|2100|P
20160609|COF-P|400|700|P
20160609|COG|268187|377460|P
20160609|COH|168996|273161|P
20160609|COHR|8700|10900|P
20160609|COHU|1200|1700|P
20160609|COKE|2158|5354|P
20160609|COL|17976|32064|P
20160609|COLB|1601|4316|P
20160609|COLL|7700|11600|P
20160609|COLM|13803|18303|P
20160609|COMM|28950|53835|P
20160609|COMT|0|1100|P
20160609|CONE|48521|83221|P
20160609|CONN|28389|38439|P
20160609|COO|18000|29545|P
20160609|COP|205366|348003|P
20160609|COPX|2961|15016|P
20160609|COR|20172|22205|P
20160609|COR-A|547|1900|P
20160609|CORE|4100|6700|P
20160609|CORI|1000|1200|P
20160609|CORN|3901|10112|P
20160609|CORP|200|1762|P
20160609|CORR|7547|18498|P
20160609|CORT|13547|21642|P
20160609|COSI|1000|1900|P
20160609|COST|86898|144668|P
20160609|COT|12105|32875|P
20160609|COTV|5300|21124|P
20160609|COTY|18050|32134|P
20160609|COVS|0|500|P
20160609|COW|1842|2149|P
20160609|COWN|31948|43308|P
20160609|COYN|2404|8000|P
20160609|COYNW|0|452|P
20160609|CP|107769|154058|P
20160609|CPA|15075|28992|P
20160609|CPAC|100|100|P
20160609|CPAH|300|600|P
20160609|CPB|55719|82526|P
20160609|CPE|69238|99249|P
20160609|CPE-A|0|2800|P
20160609|CPER|0|250|P
20160609|CPF|4426|11878|P
20160609|CPG|38657|61117|P
20160609|CPGX|52163|145534|P
20160609|CPHD|21743|35751|P
20160609|CPHR|0|800|P
20160609|CPIX|200|300|P
20160609|CPK|2056|4575|P
20160609|CPL|13187|25696|P
20160609|CPLA|1600|5000|P
20160609|CPLP|12200|20900|P
20160609|CPN|111698|164344|P
20160609|CPPL|3200|14281|P
20160609|CPRT|24516|48832|P
20160609|CPRX|1200|7800|P
20160609|CPS|5080|9380|P
20160609|CPSI|6847|12047|P
20160609|CPSS|1800|2200|P
20160609|CPST|7250|11050|P
20160609|CPT|23305|42627|P
20160609|CPTA|987|2187|P
20160609|CPXX|25567|41663|P
20160609|CQH|8555|16507|P
20160609|CQP|7700|11894|P
20160609|CQQQ|200|300|P
20160609|CR|3800|9700|P
20160609|CRAI|2100|3200|P
20160609|CRAK|1600|1700|P
20160609|CRAY|4400|7700|P
20160609|CRBN|2100|2100|P
20160609|CRBP|24428|42326|P
20160609|CRC|93535|135893|P
20160609|CRCM|900|14780|P
20160609|CRD.A|780|880|P
20160609|CRD.B|1007|2565|P
20160609|CRDC|0|100|P
20160609|CRDS|100|10988|P
20160609|CRED|870|1662|P
20160609|CREE|32823|50575|P
20160609|CREG|0|2610|P
20160609|CRESY|12851|32812|P
20160609|CRF|4897|14455|P
20160609|CRH|23137|30669|P
20160609|CRHM|0|2334|P
20160609|CRI|6611|13739|P
20160609|CRIS|4777|23099|P
20160609|CRK|13484|37831|P
20160609|CRL|15980|32230|P
20160609|CRM|40903|75451|P
20160609|CRMD|9500|15028|P
20160609|CRME|1900|6200|P
20160609|CRMT|1700|4600|P
20160609|CRNT|2200|5200|P
20160609|CROX|43963|65899|P
20160609|CRR|50057|83168|P
20160609|CRS|15116|18895|P
20160609|CRT|200|300|P
20160609|CRTN|0|400|P
20160609|CRTO|22620|32413|P
20160609|CRUS|84246|134422|P
20160609|CRVL|5821|8921|P
20160609|CRVP|0|100|P
20160609|CRVS|2700|5800|P
20160609|CRWS|0|1150|P
20160609|CRY|638|1138|P
20160609|CRZO|89375|111156|P
20160609|CS|273277|361061|P
20160609|CSAL|11029|23529|P
20160609|CSBK|2111|2911|P
20160609|CSBR|100|100|P
20160609|CSC|64976|107484|P
20160609|CSCD|200|400|P
20160609|CSCO|899475|1450160|P
20160609|CSD|905|1105|P
20160609|CSF|0|1700|P
20160609|CSFL|3500|7801|P
20160609|CSGP|15298|24871|P
20160609|CSGS|1280|3480|P
20160609|CSH|4664|7044|P
20160609|CSI|0|300|P
20160609|CSII|10761|12711|P
20160609|CSIQ|133420|198558|P
20160609|CSJ|7363|31586|P
20160609|CSL|15265|33691|P
20160609|CSLT|8236|10439|P
20160609|CSM|0|200|P
20160609|CSOD|10490|23768|P
20160609|CSQ|6582|21006|P
20160609|CSRA|44788|126501|P
20160609|CSS|100|200|P
20160609|CST|11252|20762|P
20160609|CSTE|9655|28789|P
20160609|CSTM|7382|25120|P
20160609|CSU|1521|4578|P
20160609|CSV|823|1285|P
20160609|CSWC|3700|5600|P
20160609|CSWI|5692|10625|P
20160609|CSX|437856|654988|P
20160609|CTAA|2725|2725|P
20160609|CTAS|28580|38487|P
20160609|CTB|13457|32357|P
20160609|CTBI|0|1552|P
20160609|CTF|500|5370|P
20160609|CTG|0|300|P
20160609|CTHR|0|100|P
20160609|CTIB|324|324|P
20160609|CTIC|16953|57993|P
20160609|CTL|121345|178690|P
20160609|CTLT|102635|240799|P
20160609|CTMX|6600|14700|P
20160609|CTO|100|200|P
20160609|CTR|700|1700|P
20160609|CTRE|2555|8155|P
20160609|CTRL|500|1300|P
20160609|CTRN|1200|2986|P
20160609|CTRP|380839|578594|P
20160609|CTRV|3438|4725|P
20160609|CTS|600|1765|P
20160609|CTSH|211048|416471|P
20160609|CTSO|800|2300|P
20160609|CTT|300|900|P
20160609|CTU|0|100|P
20160609|CTWS|700|1000|P
20160609|CTXS|28638|53035|P
20160609|CTY|200|200|P
20160609|CTZ|100|100|P
20160609|CUB|3000|3900|P
20160609|CUBE|127275|264714|P
20160609|CUBE-A|100|200|P
20160609|CUBI|15824|17724|P
20160609|CUBN|500|900|P
20160609|CUDA|10836|21532|P
20160609|CUI|4726|34126|P
20160609|CUK|15949|35032|P
20160609|CUNB|1072|1672|P
20160609|CUO|0|100|P
20160609|CUR|16420|20820|P
20160609|CURE|5838|11798|P
20160609|CUT|100|1573|P
20160609|CUTR|300|1657|P
20160609|CUZ|28162|43102|P
20160609|CVA|25682|43461|P
20160609|CVBF|16281|20681|P
20160609|CVC|93341|126239|P
20160609|CVCO|1300|6001|P
20160609|CVCY|2222|3210|P
20160609|CVE|96498|149341|P
20160609|CVEO|7249|17297|P
20160609|CVG|31951|53738|P
20160609|CVGI|5544|8849|P
20160609|CVGW|11304|23609|P
20160609|CVI|10500|17595|P
20160609|CVLT|21295|31790|P
20160609|CVLY|0|500|P
20160609|CVM|9000|12353|P
20160609|CVO|18630|24381|P
20160609|CVRR|4962|36932|P
20160609|CVRS|10899|19619|P
20160609|CVS|177637|391795|P
20160609|CVT|3286|15731|P
20160609|CVTI|2600|4820|P
20160609|CVU|20350|20350|P
20160609|CVV|100|100|P
20160609|CVX|163818|257052|P
20160609|CVY|10275|18462|P
20160609|CW|9867|14157|P
20160609|CWB|11802|21798|P
20160609|CWBC|1000|1100|P
20160609|CWCO|2200|7823|P
20160609|CWEI|14087|34124|P
20160609|CWI|11619|12639|P
20160609|CWST|500|4100|P
20160609|CWT|6755|7755|P
20160609|CX|288578|594275|P
20160609|CXA|1570|5577|P
20160609|CXE|0|100|P
20160609|CXH|100|563|P
20160609|CXO|67238|104731|P
20160609|CXP|16987|22744|P
20160609|CXRX|27559|40984|P
20160609|CXW|8400|12902|P
20160609|CY|295294|492180|P
20160609|CYAD|500|500|P
20160609|CYAN|0|900|P
20160609|CYB|1177|5177|P
20160609|CYBE|1200|1400|P
20160609|CYBR|104291|156664|P
20160609|CYCC|1587|4139|P
20160609|CYD|200|1300|P
20160609|CYH|148282|195471|P
20160609|CYNA|4795|4995|P
20160609|CYNO|7625|13937|P
20160609|CYOU|1900|3600|P
20160609|CYRX|0|400|P
20160609|CYS|71485|90451|P
20160609|CYTK|10948|17348|P
20160609|CYTR|33106|56283|P
20160609|CYTX|5298|11793|P
20160609|CZNC|0|100|P
20160609|CZR|35831|52847|P
20160609|CZZ|52517|139724|P
20160609|D|52433|81633|P
20160609|DAC|100|415|P
20160609|DAG|3121|5090|P
20160609|DAKP|0|300|P
20160609|DAKT|7400|11758|P
20160609|DAL|296266|441120|P
20160609|DAN|49139|99727|P
20160609|DANG|8300|18105|P
20160609|DAR|34784|62557|P
20160609|DATA|48637|86413|P
20160609|DAVE|100|1000|P
20160609|DB|178771|232025|P
20160609|DBA|54797|104802|P
20160609|DBAW|200|900|P
20160609|DBB|19320|21020|P
20160609|DBBR|0|484|P
20160609|DBC|472222|661139|P
20160609|DBD|20739|24220|P
20160609|DBE|2000|5116|P
20160609|DBEF|146406|284372|P
20160609|DBEM|200|3315|P
20160609|DBEU|121292|181450|P
20160609|DBEZ|1000|5112|P
20160609|DBGR|1900|10604|P
20160609|DBJP|12228|20423|P
20160609|DBKO|0|1300|P
20160609|DBL|600|600|P
20160609|DBMX|0|400|P
20160609|DBO|41685|56559|P
20160609|DBP|400|1100|P
20160609|DBS|194|594|P
20160609|DBU|0|200|P
20160609|DBV|0|1892|P
20160609|DBVT|2895|8495|P
20160609|DCA|3400|7720|P
20160609|DCI|27736|46398|P
20160609|DCIX|0|200|P
20160609|DCM|12233|17691|P
20160609|DCNG|0|100|P
20160609|DCO|400|700|P
20160609|DCOM|3700|13452|P
20160609|DCT|25972|32605|P
20160609|DCTH|140759|168110|P
20160609|DCUB|0|140|P
20160609|DCUC|0|1000|P
20160609|DD|189422|264538|P
20160609|DDAY|1000|1200|P
20160609|DDC|12450|25713|P
20160609|DDD|91895|174453|P
20160609|DDF|100|200|P
20160609|DDLS|0|600|P
20160609|DDM|3650|22250|P
20160609|DDR|81803|123031|P
20160609|DDR-J|100|100|P
20160609|DDS|31552|49422|P
20160609|DDT|500|500|P
20160609|DDWM|0|463|P
20160609|DE|119968|142224|P
20160609|DEA|4561|12865|P
20160609|DECK|18573|27323|P
20160609|DEF|943|1874|P
20160609|DEG|2064|7865|P
20160609|DEI|12566|18071|P
20160609|DEL|500|500|P
20160609|DEM|7776|21632|P
20160609|DENN|10054|17004|P
20160609|DEO|13805|55095|P
20160609|DEPO|36109|51035|P
20160609|DERM|42693|92889|P
20160609|DES|5014|8047|P
20160609|DEST|1900|3000|P
20160609|DEUS|1100|1200|P
20160609|DEW|604|904|P
20160609|DEX|0|3200|P
20160609|DF|65532|91726|P
20160609|DFBG|100|400|P
20160609|DFE|7951|53947|P
20160609|DFJ|1519|2514|P
20160609|DFP|0|200|P
20160609|DFRG|400|2000|P
20160609|DFS|87562|126465|P
20160609|DFS-B|100|204|P
20160609|DFT|27747|51633|P
20160609|DFT-C|0|200|P
20160609|DG|95741|125304|P
20160609|DGAS|200|500|P
20160609|DGAZ|1236224|2740269|P
20160609|DGI|31385|55270|P
20160609|DGICA|200|400|P
20160609|DGII|600|3300|P
20160609|DGL|3800|19086|P
20160609|DGLD|1800|2900|P
20160609|DGLY|600|1100|P
20160609|DGP|1370|4957|P
20160609|DGRE|300|300|P
20160609|DGRO|5240|6600|P
20160609|DGRW|1809|2109|P
20160609|DGS|16189|17939|P
20160609|DGT|0|631|P
20160609|DGX|45255|90536|P
20160609|DGZ|900|1100|P
20160609|DHF|1100|2700|P
20160609|DHG|1106|1806|P
20160609|DHI|106326|135404|P
20160609|DHIL|100|100|P
20160609|DHR|83973|141699|P
20160609|DHRM|800|800|P
20160609|DHS|1785|3733|P
20160609|DHT|45671|104163|P
20160609|DHVW|900|5000|P
20160609|DHX|2001|8023|P
20160609|DHXM|200|300|P
20160609|DHY|26700|31600|P
20160609|DI|155|1155|P
20160609|DIA|239781|357180|P
20160609|DIAX|600|3500|P
20160609|DIG|9932|15431|P
20160609|DIM|300|3224|P
20160609|DIN|2100|5800|P
20160609|DIOD|1810|3910|P
20160609|DIS|226778|329353|P
20160609|DISCA|223815|281963|P
20160609|DISCB|500|900|P
20160609|DISCK|110212|144336|P
20160609|DISH|153217|285025|P
20160609|DIV|3457|8942|P
20160609|DIVY|282|682|P
20160609|DJCI|3409|3509|P
20160609|DJP|52415|65659|P
20160609|DK|26906|37144|P
20160609|DKL|600|3100|P
20160609|DKS|23707|45898|P
20160609|DKT|0|300|P
20160609|DL|7000|11751|P
20160609|DLA|800|5299|P
20160609|DLB|6747|9647|P
20160609|DLBS|1100|1300|P
20160609|DLN|4140|5348|P
20160609|DLNG|3200|4300|P
20160609|DLNG-A|100|1400|P
20160609|DLPH|57056|105522|P
20160609|DLR|45088|72981|P
20160609|DLR-E|0|1700|P
20160609|DLS|1432|2089|P
20160609|DLTH|9177|14178|P
20160609|DLTR|62298|100984|P
20160609|DLX|10085|16970|P
20160609|DM|1550|2250|P
20160609|DMB|600|1400|P
20160609|DMD|1200|2130|P
20160609|DMF|2854|6149|P
20160609|DMLP|200|1600|P
20160609|DMO|100|500|P
20160609|DMRC|1500|2500|P
20160609|DMTX|8000|11300|P
20160609|DNAI|88094|228997|P
20160609|DNB|16159|22759|P
20160609|DNBF|100|100|P
20160609|DNI|200|900|P
20160609|DNKN|79829|106181|P
20160609|DNL|0|500|P
20160609|DNN|11250|22761|P
20160609|DNO|100|100|P
20160609|DNOW|30375|42138|P
20160609|DNP|500|11046|P
20160609|DNR|458879|688571|P
20160609|DO|74819|145201|P
20160609|DOC|39146|131545|P
20160609|DOD|2561|2561|P
20160609|DOG|69938|90677|P
20160609|DOL|3853|5853|P
20160609|DON|6159|7560|P
20160609|DOO|20969|25303|P
20160609|DOOR|4404|10090|P
20160609|DORM|5953|7453|P
20160609|DOV|93718|117771|P
20160609|DOW|205357|280794|P
20160609|DOX|11600|26783|P
20160609|DPG|600|5085|P
20160609|DPK|0|100|P
20160609|DPLO|13366|16689|P
20160609|DPM|14294|20468|P
20160609|DPS|27755|54799|P
20160609|DPW|0|1000|P
20160609|DPZ|31721|42739|P
20160609|DQ|3000|5784|P
20160609|DRA|200|643|P
20160609|DRAD|2297|14024|P
20160609|DRAM|2434|18413|P
20160609|DRD|1900|4400|P
20160609|DRE|108858|130788|P
20160609|DRH|56612|77912|P
20160609|DRI|57806|112617|P
20160609|DRII|42045|84505|P
20160609|DRIO|0|166|P
20160609|DRIP|121072|228267|P
20160609|DRN|515|4830|P
20160609|DRNA|975|3675|P
20160609|DRQ|12363|20013|P
20160609|DRR|270|270|P
20160609|DRRX|11536|42753|P
20160609|DRV|3524|21457|P
20160609|DRW|538|538|P
20160609|DRWI|800|2001|P
20160609|DRYS|54195|86960|P
20160609|DSCI|683|1383|P
20160609|DSE|1400|5600|P
20160609|DSGX|100|300|P
20160609|DSI|100|200|P
20160609|DSKY|0|500|P
20160609|DSL|2270|3170|P
20160609|DSLV|0|1314|P
20160609|DSM|0|1891|P
20160609|DSPG|4579|8797|P
20160609|DSS|11600|14800|P
20160609|DST|1715|4815|P
20160609|DSU|3200|18301|P
20160609|DSUM|546|5716|P
20160609|DSW|71035|97918|P
20160609|DSWL|100|100|P
20160609|DSX|5600|8498|P
20160609|DTD|0|744|P
20160609|DTE|35780|59103|P
20160609|DTEA|10049|49174|P
20160609|DTF|0|450|P
20160609|DTH|2591|8385|P
20160609|DTJ|400|1692|P
20160609|DTK|500|8147|P
20160609|DTLA-|0|500|P
20160609|DTLK|400|4492|P
20160609|DTN|100|1454|P
20160609|DTO|1940|3280|P
20160609|DTRM|0|400|P
20160609|DTSI|1963|7599|P
20160609|DTUS|100|100|P
20160609|DTYL|100|200|P
20160609|DTYS|500|500|P
20160609|DUC|1002|1502|P
20160609|DUG|9945|15071|P
20160609|DUK|71925|100509|P
20160609|DUKH|300|3622|P
20160609|DUST|1261559|2895970|P
20160609|DV|13170|26524|P
20160609|DVA|12166|25174|P
20160609|DVAX|46137|71687|P
20160609|DVCR|1234|1634|P
20160609|DVD|400|600|P
20160609|DVHL|100|590|P
20160609|DVN|191176|323011|P
20160609|DVP|0|100|P
20160609|DVY|54794|74935|P
20160609|DVYA|3500|8700|P
20160609|DVYE|2849|5549|P
20160609|DW|2500|21686|P
20160609|DWA|32578|59352|P
20160609|DWAQ|0|400|P
20160609|DWAS|300|2008|P
20160609|DWAT|0|100|P
20160609|DWCH|100|400|P
20160609|DWM|4567|7574|P
20160609|DWRE|27942|64600|P
20160609|DWSN|13988|22288|P
20160609|DWTI|240286|682972|P
20160609|DWX|13710|25210|P
20160609|DX|2000|8283|P
20160609|DXB|900|2100|P
20160609|DXCM|68461|102521|P
20160609|DXD|125012|141221|P
20160609|DXGE|221|221|P
20160609|DXI|2500|10300|P
20160609|DXJ|437277|1047512|P
20160609|DXJF|1100|2900|P
20160609|DXJH|1200|1305|P
20160609|DXJR|100|7560|P
20160609|DXJS|1800|2790|P
20160609|DXJT|0|100|P
20160609|DXLG|3100|11000|P
20160609|DXPE|11900|18207|P
20160609|DXYN|300|300|P
20160609|DY|21438|30584|P
20160609|DYN|159816|282331|P
20160609|DYN-A|3721|3921|P
20160609|DYSL|100|200|P
20160609|DZK|108|545|P
20160609|DZZ|7223|26208|P
20160609|E|49343|65119|P
20160609|EA|85240|253862|P
20160609|EAC|14067|44029|P
20160609|EACQ|0|1000|P
20160609|EAD|100|31632|P
20160609|EARN|0|1100|P
20160609|EARS|1230|1230|P
20160609|EAT|185321|245100|P
20160609|EBAY|282832|486695|P
20160609|EBAYL|0|1700|P
20160609|EBF|2600|6348|P
20160609|EBIO|13025|39223|P
20160609|EBIX|10799|15343|P
20160609|EBND|1439|1839|P
20160609|EBS|12763|18553|P
20160609|EBSB|2238|6797|P
20160609|EBTC|300|400|P
20160609|EC|47853|65148|P
20160609|ECA|583951|811676|P
20160609|ECC|700|1700|P
20160609|ECCA|500|800|P
20160609|ECF|0|2098|P
20160609|ECH|32495|59760|P
20160609|ECHO|4900|6000|P
20160609|ECL|50363|123002|P
20160609|ECNS|1800|1800|P
20160609|ECOL|4201|6301|P
20160609|ECOM|3049|5574|P
20160609|ECON|4463|10063|P
20160609|ECPG|12227|33409|P
20160609|ECR|10428|47971|P
20160609|ECT|409|8109|P
20160609|ECTE|1580|2780|P
20160609|ECYT|800|1400|P
20160609|ED|71410|95832|P
20160609|EDAP|500|1300|P
20160609|EDC|549993|674029|P
20160609|EDD|500|5700|P
20160609|EDE|1713|5756|P
20160609|EDEN|1089|11111|P
20160609|EDF|5532|7132|P
20160609|EDGE|600|7651|P
20160609|EDI|222|1279|P
20160609|EDIT|6400|13050|P
20160609|EDIV|12448|13498|P
20160609|EDN|300|3635|P
20160609|EDOG|0|2622|P
20160609|EDR|10332|23148|P
20160609|EDU|120661|216644|P
20160609|EDUC|1300|1800|P
20160609|EDV|350|3154|P
20160609|EDZ|271350|469797|P
20160609|EE|3399|6880|P
20160609|EEA|0|200|P
20160609|EEB|0|700|P
20160609|EEFT|15683|23563|P
20160609|EELV|1847|9929|P
20160609|EEM|8011218|10797385|P
20160609|EEMA|0|100|P
20160609|EEMS|7179|11700|P
20160609|EEMV|65085|115507|P
20160609|EEP|7417|13856|P
20160609|EEQ|3453|5665|P
20160609|EES|100|1380|P
20160609|EET|147|2194|P
20160609|EEV|8219|16469|P
20160609|EFA|5138788|6429461|P
20160609|EFAD|1152|3852|P
20160609|EFAV|30446|41525|P
20160609|EFC|2900|9033|P
20160609|EFG|4304|7698|P
20160609|EFII|12472|19631|P
20160609|EFNL|620|2325|P
20160609|EFO|300|300|P
20160609|EFOI|1100|3366|P
20160609|EFR|791|6826|P
20160609|EFSC|2400|3600|P
20160609|EFT|1200|2610|P
20160609|EFUT|0|100|P
20160609|EFV|20500|26874|P
20160609|EFX|21928|41851|P
20160609|EFZ|2654|11154|P
20160609|EGAN|100|200|P
20160609|EGAS|0|500|P
20160609|EGBN|6308|8508|P
20160609|EGF|1100|2544|P
20160609|EGHT|7296|16096|P
20160609|EGI|700|2300|P
20160609|EGIF|0|900|P
20160609|EGL|800|3300|P
20160609|EGLE|36894|57867|P
20160609|EGLT|2864|3664|P
20160609|EGN|37650|80341|P
20160609|EGO|459778|668109|P
20160609|EGOV|3277|3877|P
20160609|EGP|3339|5293|P
20160609|EGPT|100|200|P
20160609|EGRX|23484|30916|P
20160609|EGY|466|2232|P
20160609|EHI|1969|5676|P
20160609|EHIC|800|1000|P
20160609|EHT|0|2900|P
20160609|EHTH|2900|5700|P
20160609|EIA|2800|3400|P
20160609|EIDO|150402|334646|P
20160609|EIG|2207|8693|P
20160609|EIGI|5800|16500|P
20160609|EIGR|100|1600|P
20160609|EIM|3685|21975|P
20160609|EIO|200|200|P
20160609|EIRL|1490|3549|P
20160609|EIS|817|1418|P
20160609|EIV|1700|2200|P
20160609|EIX|29539|52592|P
20160609|EJ|13448|55568|P
20160609|EL|108073|198317|P
20160609|ELD|6862|8062|P
20160609|ELGX|74176|111160|P
20160609|ELJ|100|700|P
20160609|ELLI|29304|44348|P
20160609|ELMD|1750|1750|P
20160609|ELNK|14586|28238|P
20160609|ELOS|900|1200|P
20160609|ELP|9248|11934|P
20160609|ELRC|2597|5497|P
20160609|ELS|7917|16952|P
20160609|ELTK|4134|23905|P
20160609|ELU|0|900|P
20160609|ELY|20520|33578|P
20160609|EMAG|200|300|P
20160609|EMB|75776|144217|P
20160609|EMC|143633|298315|P
20160609|EMCB|1300|2300|P
20160609|EMCD|690|690|P
20160609|EMCI|800|1000|P
20160609|EMD|1489|8828|P
20160609|EME|3968|12883|P
20160609|EMES|161743|330997|P
20160609|EMF|2911|3211|P
20160609|EMFM|500|500|P
20160609|EMFT|100|200|P
20160609|EMG|749|849|P
20160609|EMHY|0|300|P
20160609|EMITF|0|400|P
20160609|EMJ|300|300|P
20160609|EMKR|6002|23326|P
20160609|EMLC|4534|35657|P
20160609|EMLP|17859|19692|P
20160609|EMMS|0|474|P
20160609|EMN|60736|106317|P
20160609|EMO|1200|3600|P
20160609|EMQQ|600|600|P
20160609|EMR|158793|226246|P
20160609|EMTL|0|1100|P
20160609|EMXX|3073|5173|P
20160609|ENB|19338|30388|P
20160609|ENBL|1200|10517|P
20160609|ENDP|393220|540638|P
20160609|ENFC|0|100|P
20160609|ENG|300|11550|P
20160609|ENH|16879|23410|P
20160609|ENIA|29709|68439|P
20160609|ENIC|3500|53771|P
20160609|ENLC|7400|8600|P
20160609|ENLK|26597|44612|P
20160609|ENOC|4100|7299|P
20160609|ENOR|1680|2764|P
20160609|ENPH|4599|12399|P
20160609|ENR|9780|13173|P
20160609|ENRJ|2200|2500|P
20160609|ENS|5266|13404|P
20160609|ENSG|11149|24318|P
20160609|ENSV|400|6400|P
20160609|ENT|3500|8500|P
20160609|ENTA|11003|19805|P
20160609|ENTG|6900|15058|P
20160609|ENTL|500|1300|P
20160609|ENV|8898|11357|P
20160609|ENVA|3137|7486|P
20160609|ENX|563|4163|P
20160609|ENZ|3190|8385|P
20160609|ENZL|800|800|P
20160609|ENZY|720|2120|P
20160609|EOCA|0|100|P
20160609|EOCC|3300|7810|P
20160609|EOD|2027|8027|P
20160609|EOG|123543|234999|P
20160609|EOI|700|1100|P
20160609|EOS|300|800|P
20160609|EPAM|29542|56776|P
20160609|EPAY|2980|5080|P
20160609|EPC|13819|18517|P
20160609|EPD|114995|201517|P
20160609|EPE|69165|144878|P
20160609|EPHE|53870|92095|P
20160609|EPI|746040|1389298|P
20160609|EPIQ|1012|1412|P
20160609|EPM|708|3243|P
20160609|EPOL|19611|77266|P
20160609|EPP|9720|46460|P
20160609|EPR|26961|31344|P
20160609|EPR-E|200|200|P
20160609|EPRS|20004|20004|P
20160609|EPS|158|358|P
20160609|EPU|23506|60076|P
20160609|EPV|200|1110|P
20160609|EPZM|5792|8013|P
20160609|EQAL|100|200|P
20160609|EQBK|900|1300|P
20160609|EQC|5646|15746|P
20160609|EQGP|600|3100|P
20160609|EQIX|18675|28041|P
20160609|EQL|396|396|P
20160609|EQM|13001|27022|P
20160609|EQR|55382|109909|P
20160609|EQT|114642|157629|P
20160609|EQWL|0|100|P
20160609|EQWM|0|160|P
20160609|EQY|36162|67183|P
20160609|ERA|400|2344|P
20160609|ERB|0|900|P
20160609|ERC|200|1100|P
20160609|ERF|32613|44506|P
20160609|ERH|200|300|P
20160609|ERI|3700|10183|P
20160609|ERIC|148718|273582|P
20160609|ERIE|2271|3571|P
20160609|ERII|13136|36449|P
20160609|ERJ|11737|37534|P
20160609|ERN|13800|26098|P
20160609|EROS|28971|43002|P
20160609|ERUS|32045|45804|P
20160609|ERX|170469|287152|P
20160609|ERY|244833|398944|P
20160609|ES|64894|101679|P
20160609|ESBA|1500|7700|P
20160609|ESCA|200|800|P
20160609|ESD|3886|6250|P
20160609|ESE|2167|2797|P
20160609|ESES|100|100|P
20160609|ESGR|300|1357|P
20160609|ESI|16754|19782|P
20160609|ESIO|400|1100|P
20160609|ESL|12123|20169|P
20160609|ESLT|835|1635|P
20160609|ESNC|10296|10396|P
20160609|ESND|2998|4998|P
20160609|ESNT|6226|15121|P
20160609|ESPR|5595|10995|P
20160609|ESRT|39233|58851|P
20160609|ESRX|212651|285839|P
20160609|ESS|18049|34737|P
20160609|ESSA|100|500|P
20160609|ESTE|6198|10921|P
20160609|ESV|232210|368774|P
20160609|ESXB|100|200|P
20160609|ETAK|0|700|P
20160609|ETB|300|1300|P
20160609|ETE|370511|559604|P
20160609|ETFC|117922|165855|P
20160609|ETG|200|4400|P
20160609|ETH|7031|17878|P
20160609|ETJ|500|2700|P
20160609|ETM|2542|4942|P
20160609|ETN|28045|52966|P
20160609|ETO|400|500|P
20160609|ETP|66833|105445|P
20160609|ETR|81153|113560|P
20160609|ETRM|3300|5490|P
20160609|ETSY|23834|50650|P
20160609|ETV|800|6300|P
20160609|ETW|1875|12614|P
20160609|ETX|1100|2150|P
20160609|ETY|900|31611|P
20160609|EUDG|0|200|P
20160609|EUDV|500|3500|P
20160609|EUFN|1400|4200|P
20160609|EUM|114428|116398|P
20160609|EUMV|560|560|P
20160609|EUO|43246|57407|P
20160609|EURL|5200|6622|P
20160609|EURN|14933|24449|P
20160609|EUSC|23065|33795|P
20160609|EV|77403|85713|P
20160609|EVA|5504|10204|P
20160609|EVAR|1678|3778|P
20160609|EVBS|3892|4000|P
20160609|EVC|4313|8443|P
20160609|EVDY|992|4142|P
20160609|EVEP|11000|23496|P
20160609|EVER|11720|24120|P
20160609|EVER-A|0|200|P
20160609|EVF|0|400|P
20160609|EVH|4000|5900|P
20160609|EVHC|426863|743884|P
20160609|EVJ|100|1000|P
20160609|EVK|100|100|P
20160609|EVLV|4103|11351|P
20160609|EVM|1215|2015|P
20160609|EVN|800|1000|P
20160609|EVOK|0|100|P
20160609|EVOL|500|1100|P
20160609|EVP|0|100|P
20160609|EVR|11168|15709|P
20160609|EVRI|4749|8230|P
20160609|EVT|1000|2469|P
20160609|EVTC|6114|18372|P
20160609|EVV|2175|18778|P
20160609|EVY|675|1275|P
20160609|EW|15290|47271|P
20160609|EWA|517114|612514|P
20160609|EWBC|50489|63584|P
20160609|EWC|415773|452898|P
20160609|EWD|24513|87362|P
20160609|EWEM|270|270|P
20160609|EWG|779648|1094529|P
20160609|EWH|560264|828119|P
20160609|EWI|145144|180397|P
20160609|EWJ|3569082|5297155|P
20160609|EWK|13644|40502|P
20160609|EWL|126421|157937|P
20160609|EWM|140592|358822|P
20160609|EWMC|0|1021|P
20160609|EWN|5669|21969|P
20160609|EWO|301|501|P
20160609|EWP|98147|163457|P
20160609|EWQ|99094|129431|P
20160609|EWS|211920|266528|P
20160609|EWSC|0|200|P
20160609|EWT|1382259|2578929|P
20160609|EWU|300550|411956|P
20160609|EWUS|200|200|P
20160609|EWV|0|2254|P
20160609|EWW|350845|623746|P
20160609|EWX|700|6346|P
20160609|EWY|247056|513196|P
20160609|EWZ|3446739|5388795|P
20160609|EWZS|683|900|P
20160609|EXA|500|1400|P
20160609|EXAC|1000|3028|P
20160609|EXAM|24616|52093|P
20160609|EXAR|6693|18671|P
20160609|EXAS|85200|102221|P
20160609|EXC|182002|301212|P
20160609|EXD|0|3200|P
20160609|EXEL|479115|602344|P
20160609|EXFO|1000|1400|P
20160609|EXG|8694|10294|P
20160609|EXK|47146|105416|P
20160609|EXLS|4200|5900|P
20160609|EXP|37507|52017|P
20160609|EXPD|40894|60812|P
20160609|EXPE|47091|91407|P
20160609|EXPO|5130|8574|P
20160609|EXPR|98711|138324|P
20160609|EXR|127988|214039|P
20160609|EXT|100|800|P
20160609|EXTN|2202|5784|P
20160609|EXTR|27929|45717|P
20160609|EYEG|4851|4851|P
20160609|EYES|133834|211479|P
20160609|EZA|58617|135419|P
20160609|EZJ|500|500|P
20160609|EZM|2248|3084|P
20160609|EZPW|16895|24661|P
20160609|EZU|519255|707270|P
20160609|F|521181|734249|P
20160609|FAF|15791|27828|P
20160609|FALC|1400|2200|P
20160609|FAM|100|5535|P
20160609|FAN|1400|14130|P
20160609|FANG|36602|65292|P
20160609|FARM|400|1767|P
20160609|FARO|9433|11333|P
20160609|FAS|362786|589267|P
20160609|FAST|147089|222120|P
20160609|FATE|6570|12984|P
20160609|FAV|0|400|P
20160609|FAX|8900|20000|P
20160609|FAZ|115349|179203|P
20160609|FB|627406|1228477|P
20160609|FBC|1900|3400|P
20160609|FBG|0|400|P
20160609|FBHS|70654|95854|P
20160609|FBIO|500|1600|P
20160609|FBIZ|4847|5047|P
20160609|FBMS|200|300|P
20160609|FBNK|700|2309|P
20160609|FBP|14300|30206|P
20160609|FBR|45366|58978|P
20160609|FBRC|2000|3000|P
20160609|FBT|7259|30695|P
20160609|FC|200|400|P
20160609|FCAU|342160|488554|P
20160609|FCB|3759|10950|P
20160609|FCBC|1222|1322|P
20160609|FCE.A|7364|21859|P
20160609|FCEL|61430|164628|P
20160609|FCF|4257|6189|P
20160609|FCFP|500|800|P
20160609|FCFS|7648|11448|P
20160609|FCG|410138|494223|P
20160609|FCH|19416|26572|P
20160609|FCN|21065|40274|P
20160609|FCNCA|500|800|P
20160609|FCO|0|100|P
20160609|FCOM|404|5590|P
20160609|FCOR|400|400|P
20160609|FCPT|5300|19180|P
20160609|FCS|52703|167593|P
20160609|FCSC|21019|27219|P
20160609|FCTY|100|4977|P
20160609|FCX|1406704|2204781|P
20160609|FDC|199747|292970|P
20160609|FDD|600|3325|P
20160609|FDEF|200|300|P
20160609|FDEU|300|3300|P
20160609|FDIS|400|2698|P
20160609|FDL|6096|16246|P
20160609|FDM|0|600|P
20160609|FDML|3098|5289|P
20160609|FDN|20302|31493|P
20160609|FDP|6865|15676|P
20160609|FDS|18064|21664|P
20160609|FDT|0|1200|P
20160609|FDUS|1043|4795|P
20160609|FDX|28991|58834|P
20160609|FE|41853|80001|P
20160609|FEEU|4024|4224|P
20160609|FEI|400|400|P
20160609|FEIC|31403|52178|P
20160609|FELE|27619|35900|P
20160609|FELP|300|1200|P
20160609|FEM|200|2604|P
20160609|FEMS|0|200|P
20160609|FEN|1100|3105|P
20160609|FENG|460|3960|P
20160609|FENX|4600|4800|P
20160609|FENY|4145|14868|P
20160609|FEO|0|250|P
20160609|FEP|128|128|P
20160609|FES|200|2600|P
20160609|FET|50545|110016|P
20160609|FEU|7286|10633|P
20160609|FEX|600|9696|P
20160609|FEYE|173866|224018|P
20160609|FEZ|366875|600388|P
20160609|FF|4812|19965|P
20160609|FFA|200|1597|P
20160609|FFBC|2899|4999|P
20160609|FFBCW|100|400|P
20160609|FFC|300|1501|P
20160609|FFG|800|1500|P
20160609|FFIC|2100|3700|P
20160609|FFIN|4858|6658|P
20160609|FFIV|42157|72400|P
20160609|FFKT|0|100|P
20160609|FFNW|1300|5600|P
20160609|FFR|0|862|P
20160609|FFTY|0|700|P
20160609|FFWM|700|1775|P
20160609|FGB|300|3500|P
20160609|FGBI|0|700|P
20160609|FGD|828|3998|P
20160609|FGEN|7700|10600|P
20160609|FGL|4513|17923|P
20160609|FGP|46023|51498|P
20160609|FH|2600|3100|P
20160609|FHCO|551|551|P
20160609|FHK|0|200|P
20160609|FHLC|3090|10207|P
20160609|FHN|45161|78374|P
20160609|FHN-A|100|100|P
20160609|FHY|1792|4956|P
20160609|FI|12675|19075|P
20160609|FIA|2000|2900|P
20160609|FIBG|0|100|P
20160609|FIBK|400|1156|P
20160609|FICO|17616|22626|P
20160609|FIDU|1077|1377|P
20160609|FIEE|903|1103|P
20160609|FIEG|0|850|P
20160609|FIEU|0|300|P
20160609|FIF|700|1500|P
20160609|FIG|5019|35587|P
20160609|FIGY|400|2008|P
20160609|FIHD|1337|2515|P
20160609|FII|10747|25670|P
20160609|FILL|0|400|P
20160609|FINL|104948|129725|P
20160609|FINU|0|300|P
20160609|FIS|29220|81567|P
20160609|FISI|300|400|P
20160609|FISK|0|713|P
20160609|FISV|43067|62119|P
20160609|FIT|215515|448989|P
20160609|FITB|367443|494673|P
20160609|FITBI|1300|8950|P
20160609|FITS|500|700|P
20160609|FIVE|35174|42145|P
20160609|FIVN|15638|55557|P
20160609|FIW|1207|3407|P
20160609|FIX|2237|7523|P
20160609|FIZZ|2500|4200|P
20160609|FKU|0|100|P
20160609|FL|77329|190305|P
20160609|FLAT|1870|2570|P
20160609|FLC|100|200|P
20160609|FLDM|5600|7600|P
20160609|FLEX|408180|607944|P
20160609|FLGE|200|3578|P
20160609|FLIC|400|600|P
20160609|FLIR|18885|33724|P
20160609|FLKS|6100|24970|P
20160609|FLL|0|100|P
20160609|FLML|3100|6531|P
20160609|FLO|30348|68796|P
20160609|FLOT|4451|17034|P
20160609|FLOW|6000|12300|P
20160609|FLR|28394|44966|P
20160609|FLRN|0|3400|P
20160609|FLRT|700|1200|P
20160609|FLS|61550|71109|P
20160609|FLT|17489|31494|P
20160609|FLTB|0|235|P
20160609|FLTR|0|281|P
20160609|FLTX|14729|27146|P
20160609|FLWS|2600|6700|P
20160609|FLXN|15600|37387|P
20160609|FLXS|200|600|P
20160609|FLY|1000|2300|P
20160609|FM|9463|29551|P
20160609|FMAT|4070|9910|P
20160609|FMB|1200|2800|P
20160609|FMBH|100|300|P
20160609|FMBI|11356|19912|P
20160609|FMC|54666|94790|P
20160609|FMD|209|3179|P
20160609|FMER|45964|78466|P
20160609|FMI|17984|21473|P
20160609|FMNB|400|2800|P
20160609|FMO|1452|2985|P
20160609|FMS|10190|13390|P
20160609|FMSA|44513|96943|P
20160609|FMX|12625|18625|P
20160609|FN|19599|34290|P
20160609|FNB|45593|61031|P
20160609|FNB-E|0|596|P
20160609|FNBC|2100|4000|P
20160609|FNCL|1702|4229|P
20160609|FNDA|3572|5348|P
20160609|FNDB|1665|1765|P
20160609|FNDC|3001|4351|P
20160609|FNDE|2811|3911|P
20160609|FNDF|4724|7138|P
20160609|FNDX|515|2609|P
20160609|FNF|37976|52340|P
20160609|FNFG|162467|212247|P
20160609|FNFG-B|231|3116|P
20160609|FNFV|4700|9502|P
20160609|FNGN|12742|19797|P
20160609|FNHC|600|2500|P
20160609|FNI|0|900|P
20160609|FNJN|500|800|P
20160609|FNK|0|100|P
20160609|FNLC|200|300|P
20160609|FNSR|42277|66134|P
20160609|FNTC|263|263|P
20160609|FNTCW|0|100|P
20160609|FNV|16982|36752|P
20160609|FNWB|200|900|P
20160609|FNX|0|405|P
20160609|FNY|0|100|P
20160609|FOE|7539|14924|P
20160609|FOF|0|3700|P
20160609|FOGO|200|1500|P
20160609|FOLD|56717|117416|P
20160609|FOMX|4100|5200|P
20160609|FONR|4737|8466|P
20160609|FOR|2709|5494|P
20160609|FORD|300|500|P
20160609|FORK|100|800|P
20160609|FORM|8887|20084|P
20160609|FORR|300|3300|P
20160609|FOSL|30118|50956|P
20160609|FOX|139126|187783|P
20160609|FOXA|233635|498099|P
20160609|FOXF|1200|2700|P
20160609|FPE|5901|10601|P
20160609|FPF|1200|2400|P
20160609|FPI|4100|6800|P
20160609|FPL|1050|1250|P
20160609|FPO|4703|12363|P
20160609|FPP|0|100|P
20160609|FPRX|9830|15830|P
20160609|FPT|0|1300|P
20160609|FPX|551|5182|P
20160609|FR|88071|116039|P
20160609|FRA|200|3300|P
20160609|FRAK|100|100|P
20160609|FRAN|144818|273754|P
20160609|FRBA|900|1500|P
20160609|FRBK|200|1400|P
20160609|FRC|17344|35483|P
20160609|FRC-G|0|200|P
20160609|FRD|0|800|P
20160609|FRED|3178|4977|P
20160609|FREL|1297|1497|P
20160609|FRGI|14762|26129|P
20160609|FRI|446|946|P
20160609|FRME|1700|3750|P
20160609|FRN|500|2580|P
20160609|FRO|52036|97705|P
20160609|FRP|2600|9271|P
20160609|FRPT|2601|4306|P
20160609|FRSH|10230|12363|P
20160609|FRT|10174|30121|P
20160609|FSAM|400|1200|P
20160609|FSB|400|1100|P
20160609|FSBW|100|200|P
20160609|FSC|15018|43505|P
20160609|FSCFL|100|100|P
20160609|FSD|400|1617|P
20160609|FSFR|400|600|P
20160609|FSI|1200|1200|P
20160609|FSIC|4399|7699|P
20160609|FSLR|66538|119170|P
20160609|FSM|47401|82088|P
20160609|FSNN|1000|7700|P
20160609|FSP|11057|20732|P
20160609|FSS|7920|14704|P
20160609|FSTA|967|1997|P
20160609|FSTR|2537|4426|P
20160609|FSV|100|1100|P
20160609|FSZ|900|1600|P
20160609|FT|0|263|P
20160609|FTA|3018|5491|P
20160609|FTAI|900|4101|P
20160609|FTC|100|4700|P
20160609|FTCS|4500|4500|P
20160609|FTD|3317|4617|P
20160609|FTEC|5502|5913|P
20160609|FTF|0|1644|P
20160609|FTGC|100|100|P
20160609|FTI|115349|234503|P
20160609|FTK|19817|28640|P
20160609|FTNT|63423|118550|P
20160609|FTR|393598|543510|P
20160609|FTRPR|942|1242|P
20160609|FTSD|0|4300|P
20160609|FTY|0|100|P
20160609|FUE|400|1000|P
20160609|FUEL|14712|27520|P
20160609|FUL|6981|13064|P
20160609|FULL|0|7536|P
20160609|FULT|29626|40826|P
20160609|FUN|800|4250|P
20160609|FUNC|0|500|P
20160609|FUR|2300|46643|P
20160609|FUTY|550|1545|P
20160609|FV|5185|28316|P
20160609|FVC|6539|11439|P
20160609|FVD|35486|36197|P
20160609|FVE|400|2976|P
20160609|FVL|0|200|P
20160609|FWP|100|100|P
20160609|FWRD|1100|2100|P
20160609|FXA|3984|4287|P
20160609|FXB|8619|9125|P
20160609|FXC|12013|15317|P
20160609|FXCB|400|500|P
20160609|FXCM|3100|9998|P
20160609|FXD|21705|50739|P
20160609|FXE|54305|136506|P
20160609|FXEU|100|100|P
20160609|FXF|350|1120|P
20160609|FXG|20081|40090|P
20160609|FXH|2350|46834|P
20160609|FXI|3712050|5103740|P
20160609|FXL|2032|7867|P
20160609|FXN|70679|91950|P
20160609|FXO|20170|33989|P
20160609|FXP|3422|7138|P
20160609|FXR|1486|7859|P
20160609|FXSG|500|500|P
20160609|FXU|44112|54507|P
20160609|FXY|14262|39061|P
20160609|FXZ|790|1790|P
20160609|FYC|0|100|P
20160609|FYLD|1337|2075|P
20160609|FYX|2000|3700|P
20160609|G|16089|109521|P
20160609|GAA|0|127|P
20160609|GAB|1500|13749|P
20160609|GAB-J|400|500|P
20160609|GABC|300|300|P
20160609|GAIA|200|17494|P
20160609|GAIN|1100|9789|P
20160609|GAL|100|5259|P
20160609|GALE|121158|149424|P
20160609|GALT|0|1400|P
20160609|GAM|2000|6600|P
20160609|GAM-B|500|500|P
20160609|GARS|7599|17674|P
20160609|GAS|13446|23802|P
20160609|GASL|27589|46531|P
20160609|GASS|0|300|P
20160609|GASX|3852|5117|P
20160609|GAZ|0|8483|P
20160609|GB|11272|15646|P
20160609|GBAB|450|3600|P
20160609|GBCI|21970|36170|P
20160609|GBDC|6800|11050|P
20160609|GBF|0|100|P
20160609|GBIM|6100|8600|P
20160609|GBL|1500|3500|P
20160609|GBLI|900|2000|P
20160609|GBLIZ|500|1100|P
20160609|GBNK|100|900|P
20160609|GBR|52749|88525|P
20160609|GBSN|52515|245187|P
20160609|GBT|18174|31362|P
20160609|GBX|8250|26131|P
20160609|GCAP|1012|5854|P
20160609|GCC|6453|6953|P
20160609|GCE|0|300|P
20160609|GCH|0|900|P
20160609|GCI|25254|50199|P
20160609|GCO|11915|26025|P
20160609|GCP|6700|19282|P
20160609|GCV|0|146|P
20160609|GCVRZ|200|1800|P
20160609|GD|32035|65838|P
20160609|GDDY|6746|15268|P
20160609|GDEN|300|1300|P
20160609|GDF|2800|14866|P
20160609|GDJJ|100|100|P
20160609|GDL|500|800|P
20160609|GDO|0|100|P
20160609|GDOT|8422|15038|P
20160609|GDV|500|13842|P
20160609|GDV-A|741|2582|P
20160609|GDV-D|200|500|P
20160609|GDX|9804974|12240007|P
20160609|GDXJ|1624448|2099904|P
20160609|GDXS|9598|11520|P
20160609|GDXX|2200|3695|P
20160609|GE|800215|1259044|P
20160609|GEB|600|1000|P
20160609|GEF|24317|36501|P
20160609|GEF.B|100|696|P
20160609|GEL|40556|51793|P
20160609|GEM|5300|6900|P
20160609|GEN|7519|18790|P
20160609|GENC|800|900|P
20160609|GENE|6975|12854|P
20160609|GEO|6741|13206|P
20160609|GEOS|9022|12422|P
20160609|GEQ|0|911|P
20160609|GER|1000|3200|P
20160609|GERN|78978|125677|P
20160609|GES|46891|108743|P
20160609|GEUR|1192|4392|P
20160609|GEVO|1030901|2553161|P
20160609|GEX|100|3726|P
20160609|GF|300|1100|P
20160609|GFA|11186|17186|P
20160609|GFF|4373|5673|P
20160609|GFI|233437|318699|P
20160609|GFN|800|1619|P
20160609|GFNSL|100|100|P
20160609|GFY|1100|1100|P
20160609|GG|293005|595056|P
20160609|GGAL|21320|46580|P
20160609|GGB|209252|361864|P
20160609|GGG|8078|13379|P
20160609|GGM|1227|3842|P
20160609|GGN|21430|53428|P
20160609|GGN-B|0|1700|P
20160609|GGP|131299|270503|P
20160609|GGT|4600|6600|P
20160609|GGZ|1513|1700|P
20160609|GHC|700|1700|P
20160609|GHDX|7100|13360|P
20160609|GHII|100|700|P
20160609|GHL|7165|14771|P
20160609|GHM|1400|2300|P
20160609|GHY|11313|16708|P
20160609|GHYG|400|1269|P
20160609|GI|600|2200|P
20160609|GIB|1400|2176|P
20160609|GIFI|900|2999|P
20160609|GIG|61653|114736|P
20160609|GIGA|100|700|P
20160609|GIGM|100|100|P
20160609|GII|100|100|P
20160609|GIII|23602|27394|P
20160609|GIL|7899|15099|P
20160609|GILD|444211|791051|P
20160609|GILT|1834|2314|P
20160609|GIM|400|3500|P
20160609|GIMO|16133|28661|P
20160609|GIS|86919|108555|P
20160609|GJP|400|400|P
20160609|GJS|100|100|P
20160609|GJV|0|500|P
20160609|GK|5000|7459|P
20160609|GKOS|5200|18105|P
20160609|GLAD|1700|6528|P
20160609|GLBL|33510|41910|P
20160609|GLBS|200|3200|P
20160609|GLD|1457659|1961293|P
20160609|GLDC|0|100|P
20160609|GLDD|4900|10000|P
20160609|GLDI|900|1290|P
20160609|GLDX|4795|5295|P
20160609|GLF|5598|10598|P
20160609|GLL|1518|3948|P
20160609|GLNG|47815|99588|P
20160609|GLO|1500|7682|P
20160609|GLOB|9518|10936|P
20160609|GLOG|27062|37748|P
20160609|GLOG-A|100|100|P
20160609|GLOP|1300|1900|P
20160609|GLOW|300|2283|P
20160609|GLP|300|600|P
20160609|GLPG|6902|9095|P
20160609|GLPI|35780|68643|P
20160609|GLQ|1400|6744|P
20160609|GLRE|2289|4589|P
20160609|GLRI|23248|107253|P
20160609|GLT|7026|9422|P
20160609|GLTR|1965|2209|P
20160609|GLU|0|1200|P
20160609|GLU-A|900|5500|P
20160609|GLUU|26766|64657|P
20160609|GLV|0|2300|P
20160609|GLW|289758|492306|P
20160609|GLYC|1100|2000|P
20160609|GM|368068|720357|P
20160609|GM+A|3300|13024|P
20160609|GM+B|200|13126|P
20160609|GMAN|200|700|P
20160609|GME|165972|230662|P
20160609|GMED|38159|46844|P
20160609|GMF|5800|7800|P
20160609|GMLP|9742|18842|P
20160609|GMM|34890|37773|P
20160609|GMO|900|7700|P
20160609|GMS|400|6900|P
20160609|GMT|16700|20050|P
20160609|GMTB|0|200|P
20160609|GMZ|3410|7276|P
20160609|GNAT|0|600|P
20160609|GNBC|900|1500|P
20160609|GNC|26465|40217|P
20160609|GNCA|17542|22242|P
20160609|GNCMA|1793|5083|P
20160609|GNE|1200|5511|P
20160609|GNK|13399|44161|P
20160609|GNL|10485|30423|P
20160609|GNMA|0|185|P
20160609|GNMK|19402|21899|P
20160609|GNR|39358|39558|P
20160609|GNRC|11386|14926|P
20160609|GNRT|2800|10417|P
20160609|GNT|3800|6200|P
20160609|GNTX|88326|143611|P
20160609|GNVC|11544|67333|P
20160609|GNW|146543|303194|P
20160609|GOF|400|400|P
20160609|GOGL|600|1200|P
20160609|GOGO|148907|204826|P
20160609|GOL|9499|25096|P
20160609|GOLD|67914|93991|P
20160609|GOOD|8745|13367|P
20160609|GOODN|0|200|P
20160609|GOODP|0|100|P
20160609|GOOG|26920|45543|P
20160609|GOOGL|18806|36492|P
20160609|GORO|10740|33518|P
20160609|GOV|12005|22705|P
20160609|GOVT|5500|41424|P
20160609|GPC|14683|20885|P
20160609|GPI|30283|38204|P
20160609|GPK|128168|185255|P
20160609|GPL|24046|47764|P
20160609|GPM|900|8943|P
20160609|GPN|19488|40571|P
20160609|GPOR|239279|397055|P
20160609|GPP|0|1400|P
20160609|GPRE|26345|46245|P
20160609|GPRK|100|100|P
20160609|GPRO|171526|219367|P
20160609|GPS|219956|299365|P
20160609|GPT|64895|105895|P
20160609|GPX|900|3201|P
20160609|GQRE|900|900|P
20160609|GRA|13539|28679|P
20160609|GRAM|1706|5706|P
20160609|GRBK|600|1300|P
20160609|GRC|1401|1901|P
20160609|GREK|70553|101927|P
20160609|GRES|204|204|P
20160609|GRF|0|300|P
20160609|GRFS|79787|138856|P
20160609|GRI|0|156|P
20160609|GRMN|23264|39571|P
20160609|GRN|0|100|P
20160609|GRO|300|300|P
20160609|GROW|8440|10740|P
20160609|GRPN|328688|674188|P
20160609|GRSHU|0|648|P
20160609|GRU|0|300|P
20160609|GRUB|32338|64776|P
20160609|GRX|500|1700|P
20160609|GRX-B|0|100|P
20160609|GS|128424|206985|P
20160609|GS-A|200|400|P
20160609|GS-B|200|437|P
20160609|GS-I|100|801|P
20160609|GS-K|0|300|P
20160609|GS-N|690|1490|P
20160609|GSAT|830608|1278547|P
20160609|GSB|1104|2504|P
20160609|GSBC|100|300|P
20160609|GSBD|200|300|P
20160609|GSG|25734|44759|P
20160609|GSH|181|1681|P
20160609|GSI|0|200|P
20160609|GSIE|100|200|P
20160609|GSIT|0|1500|P
20160609|GSJ|200|300|P
20160609|GSJY|0|400|P
20160609|GSK|154800|295855|P
20160609|GSL|100|100|P
20160609|GSLC|29177|33477|P
20160609|GSM|201805|238406|P
20160609|GSOL|0|400|P
20160609|GSP|0|2129|P
20160609|GSS|34713|110571|P
20160609|GST|51213|187614|P
20160609|GST-B|100|400|P
20160609|GSV|8107|17207|P
20160609|GSVC|600|900|P
20160609|GSY|55573|56173|P
20160609|GT|129528|255088|P
20160609|GTAA|1141|1441|P
20160609|GTE|95152|129424|P
20160609|GTIM|1100|2100|P
20160609|GTLS|6719|10398|P
20160609|GTN|13561|19151|P
20160609|GTS|6094|8394|P
20160609|GTT|4390|6390|P
20160609|GTXI|100|200|P
20160609|GTY|2200|3520|P
20160609|GUID|2280|7480|P
20160609|GULF|2100|2500|P
20160609|GUNR|17736|40712|P
20160609|GUR|549|849|P
20160609|GURE|400|1000|P
20160609|GURU|584|1138|P
20160609|GUSH|5985|15879|P
20160609|GUT|1100|1100|P
20160609|GUT-A|0|1751|P
20160609|GUT-C|700|1100|P
20160609|GV|13439|28775|P
20160609|GVA|15185|21540|P
20160609|GVAL|4410|4410|P
20160609|GVI|2194|4694|P
20160609|GWB|4980|24405|P
20160609|GWGH|600|1400|P
20160609|GWL|66086|67397|P
20160609|GWPH|15102|23102|P
20160609|GWR|36196|46674|P
20160609|GWRE|11771|16746|P
20160609|GWW|25949|33461|P
20160609|GWX|23133|25033|P
20160609|GXC|1800|2500|P
20160609|GXF|0|651|P
20160609|GXG|2100|8304|P
20160609|GXP|65135|149879|P
20160609|GYEN|200|2855|P
20160609|GYLD|1400|1748|P
20160609|GYRO|1000|2700|P
20160609|GZT|0|500|P
20160609|H|7300|10200|P
20160609|HA|67580|94454|P
20160609|HABT|10591|19886|P
20160609|HACK|9363|19507|P
20160609|HAE|6152|17360|P
20160609|HAFC|2000|6100|P
20160609|HAHA|0|1200|P
20160609|HAIN|80683|180707|P
20160609|HAL|375162|669369|P
20160609|HALL|1862|2062|P
20160609|HALO|61020|75043|P
20160609|HAO|100|9300|P
20160609|HAP|0|1032|P
20160609|HAR|54111|73067|P
20160609|HAS|15368|35990|P
20160609|HASI|2002|5333|P
20160609|HAWK|7733|24426|P
20160609|HAYN|3700|4300|P
20160609|HBAN|1058914|2078902|P
20160609|HBANO|0|2237|P
20160609|HBCP|544|644|P
20160609|HBHC|19600|35837|P
20160609|HBHCL|0|140|P
20160609|HBI|117326|159732|P
20160609|HBIO|2371|2971|P
20160609|HBK|100|300|P
20160609|HBM|4418|12318|P
20160609|HBMD|0|200|P
20160609|HBNC|0|200|P
20160609|HBP|19660|43734|P
20160609|HBZ|0|100|P
20160609|HCA|116233|164037|P
20160609|HCAC|0|100|P
20160609|HCACW|0|76911|P
20160609|HCAP|1865|4665|P
20160609|HCCI|1401|3739|P
20160609|HCHC|5607|10933|P
20160609|HCI|5900|12600|P
20160609|HCKT|2289|12457|P
20160609|HCLP|75530|101516|P
20160609|HCM|0|100|P
20160609|HCN|79280|118934|P
20160609|HCP|56040|124998|P
20160609|HCSG|4526|5926|P
20160609|HD|98968|188896|P
20160609|HDAW|0|818|P
20160609|HDB|10900|21523|P
20160609|HDEE|0|100|P
20160609|HDG|0|500|P
20160609|HDGE|2870|15133|P
20160609|HDLV|0|500|P
20160609|HDNG|300|1200|P
20160609|HDP|16492|28842|P
20160609|HDRAU|400|5600|P
20160609|HDS|90594|156269|P
20160609|HDSN|3300|13020|P
20160609|HDV|23619|38240|P
20160609|HE|3484|6876|P
20160609|HEAR|4065|4265|P
20160609|HEB|39188|116941|P
20160609|HEDJ|172691|368722|P
20160609|HEEM|900|1800|P
20160609|HEES|3400|6895|P
20160609|HEFA|18838|41304|P
20160609|HEI|5105|7454|P
20160609|HEI.A|5571|12077|P
20160609|HELE|2132|3132|P
20160609|HEOP|400|500|P
20160609|HEP|4290|7501|P
20160609|HEQ|300|3400|P
20160609|HERO|3200|19600|P
20160609|HES|65244|97577|P
20160609|HES-A|400|500|P
20160609|HEWG|54278|72281|P
20160609|HEWI|0|716|P
20160609|HEWJ|21558|80522|P
20160609|HEWP|0|100|P
20160609|HEZU|148185|272867|P
20160609|HF|5267|8339|P
20160609|HFBC|0|3800|P
20160609|HFC|139206|211945|P
20160609|HFEZ|500|600|P
20160609|HFWA|1400|3805|P
20160609|HGEU|194|194|P
20160609|HGG|200|400|P
20160609|HGH|200|300|P
20160609|HGSH|0|200|P
20160609|HGT|3340|8019|P
20160609|HH|4200|11700|P
20160609|HHC|7440|12750|P
20160609|HHS|5711|34780|P
20160609|HHY|200|16237|P
20160609|HHYX|0|1000|P
20160609|HI|1884|5470|P
20160609|HIBB|29598|39198|P
20160609|HIE|1200|3101|P
20160609|HIFR|5494|15330|P
20160609|HIFS|100|100|P
20160609|HIG|52312|113663|P
20160609|HII|15045|24445|P
20160609|HIIQ|16412|119176|P
20160609|HIL|700|1805|P
20160609|HILO|0|100|P
20160609|HIMX|123344|234049|P
20160609|HIO|500|7300|P
20160609|HIPS|100|700|P
20160609|HIVE|1355|4655|P
20160609|HIW|22070|30248|P
20160609|HIX|2860|7300|P
20160609|HK|47102|145034|P
20160609|HL|363578|481825|P
20160609|HLF|31591|50178|P
20160609|HLI|700|2400|P
20160609|HLIT|15247|16647|P
20160609|HLS|25410|41839|P
20160609|HLS+|0|100|P
20160609|HLT|214212|275221|P
20160609|HLTH|16224|18824|P
20160609|HLX|66384|121253|P
20160609|HMC|27115|72693|P
20160609|HMG|300|400|P
20160609|HMHC|18350|58518|P
20160609|HMLP|1200|2100|P
20160609|HMN|24782|27799|P
20160609|HMNY|102994|181392|P
20160609|HMPR|100|200|P
20160609|HMST|2219|8254|P
20160609|HMSY|13833|24653|P
20160609|HMTV|21019|41294|P
20160609|HMY|157067|248841|P
20160609|HNI|6385|14016|P
20160609|HNNA|0|892|P
20160609|HNP|3655|13486|P
20160609|HNR|1800|13200|P
20160609|HNRG|1200|5099|P
20160609|HNSN|1083|1283|P
20160609|HNW|0|340|P
20160609|HOFT|1500|2100|P
20160609|HOG|84409|107619|P
20160609|HOLD|200|200|P
20160609|HOLI|13755|41467|P
20160609|HOLX|156956|386277|P
20160609|HOMB|19269|26385|P
20160609|HON|70220|130028|P
20160609|HOS|36466|52828|P
20160609|HOT|42684|74950|P
20160609|HOTR|1000|2251|P
20160609|HOTRW|0|1385|P
20160609|HOV|16320|30942|P
20160609|HOVNP|0|300|P
20160609|HP|83636|112403|P
20160609|HPE|306773|580468|P
20160609|HPF|345|345|P
20160609|HPI|200|300|P
20160609|HPJ|100|100|P
20160609|HPP|17311|32545|P
20160609|HPQ|314893|586606|P
20160609|HPS|200|1200|P
20160609|HPT|6640|13882|P
20160609|HPT-D|100|624|P
20160609|HQCL|654|1354|P
20160609|HQH|500|700|P
20160609|HQL|1500|2946|P
20160609|HQY|24638|38540|P
20160609|HR|33355|61681|P
20160609|HRB|202869|339471|P
20160609|HRC|9550|20052|P
20160609|HRG|8071|16131|P
20160609|HRL|131682|231408|P
20160609|HRS|19979|30943|P
20160609|HRT|0|100|P
20160609|HRTG|4758|11087|P
20160609|HRTX|17868|23568|P
20160609|HRZN|400|3900|P
20160609|HSBC|174571|210652|P
20160609|HSBC-A|500|1500|P
20160609|HSC|8861|23041|P
20160609|HSEA|100|200|P
20160609|HSEB|3800|13100|P
20160609|HSFC-B*|0|100|P
20160609|HSGX|5000|5900|P
20160609|HSIC|28224|37277|P
20160609|HSII|2500|11374|P
20160609|HSKA|1700|3786|P
20160609|HSNI|11075|13475|P
20160609|HSON|0|4200|P
20160609|HST|234702|366920|P
20160609|HSTM|1000|2325|P
20160609|HSY|161625|201204|P
20160609|HT|21651|26475|P
20160609|HT-D|2500|5900|P
20160609|HTA|32924|54850|P
20160609|HTBI|300|500|P
20160609|HTBK|800|1400|P
20160609|HTBX|1300|2606|P
20160609|HTCH|700|2000|P
20160609|HTD|2100|6600|P
20160609|HTGC|2299|4399|P
20160609|HTGM|0|200|P
20160609|HTGX|200|1220|P
20160609|HTH|22053|28328|P
20160609|HTHT|5900|11898|P
20160609|HTLD|25022|55167|P
20160609|HTLF|1454|3154|P
20160609|HTM|2820|15367|P
20160609|HTR|799|2199|P
20160609|HTS|27178|46647|P
20160609|HTS-A|296|296|P
20160609|HTUS|9850|10350|P
20160609|HTWR|15542|21015|P
20160609|HTY|1700|1700|P
20160609|HTZ|216336|336429|P
20160609|HUBB|16662|21099|P
20160609|HUBG|4866|8566|P
20160609|HUBS|44024|59700|P
20160609|HUM|26690|62178|P
20160609|HUN|133323|211634|P
20160609|HURN|4900|6200|P
20160609|HUSA|13555|18437|P
20160609|HUSE|0|100|P
20160609|HUSI-G*|0|500|P
20160609|HUSI-H*|0|620712|P
20160609|HVT|922|4019|P
20160609|HW|12683|40990|P
20160609|HWAY|3900|6500|P
20160609|HWCC|100|200|P
20160609|HWKN|400|1100|P
20160609|HXL|26711|54964|P
20160609|HY|3900|5603|P
20160609|HYB|100|1900|P
20160609|HYD|5967|27153|P
20160609|HYEM|26200|42711|P
20160609|HYG|1360591|1909536|P
20160609|HYGH|117|117|P
20160609|HYGS|700|900|P
20160609|HYH|6240|17690|P
20160609|HYHG|200|200|P
20160609|HYI|200|3500|P
20160609|HYLD|5021|10981|P
20160609|HYLS|100|9251|P
20160609|HYMB|16454|23341|P
20160609|HYS|49976|52318|P
20160609|HYT|500|13050|P
20160609|HZN|300|1200|P
20160609|HZNP|284553|387174|P
20160609|HZO|9601|18740|P
20160609|I|4370|6470|P
20160609|IAC|17205|38812|P
20160609|IAE|3110|7954|P
20160609|IAF|2600|3800|P
20160609|IAG|159691|277752|P
20160609|IAGG|100|100|P
20160609|IAI|1600|31460|P
20160609|IAK|1227|1800|P
20160609|IART|5944|12344|P
20160609|IAT|25788|95523|P
20160609|IAU|210401|274051|P
20160609|IBA|0|400|P
20160609|IBB|132683|208347|P
20160609|IBCD|100|100|P
20160609|IBCP|800|2100|P
20160609|IBDF|0|102|P
20160609|IBDH|3325|10298|P
20160609|IBDJ|0|100|P
20160609|IBDK|1345|1604|P
20160609|IBDL|1710|2603|P
20160609|IBDM|1492|3492|P
20160609|IBDN|100|2159|P
20160609|IBDO|100|3575|P
20160609|IBIO|23000|26500|P
20160609|IBKC|31458|41268|P
20160609|IBKCO|0|9200|P
20160609|IBKR|62407|108311|P
20160609|IBM|58373|89373|P
20160609|IBME|0|5668|P
20160609|IBMG|100|1200|P
20160609|IBMH|220|919|P
20160609|IBMI|1000|1389|P
20160609|IBMK|300|421|P
20160609|IBN|710316|908856|P
20160609|IBND|4096|5561|P
20160609|IBOC|3681|5081|P
20160609|IBP|4455|8401|P
20160609|IBTX|10992|17069|P
20160609|ICA|700|6100|P
20160609|ICAD|500|2301|P
20160609|ICB|0|766|P
20160609|ICBK|200|5300|P
20160609|ICD|600|6439|P
20160609|ICE|39717|57629|P
20160609|ICF|29508|39256|P
20160609|ICFI|3503|6303|P
20160609|ICI|0|200|P
20160609|ICL|900|1500|P
20160609|ICLD|20881|49355|P
20160609|ICLN|650|950|P
20160609|ICLR|51458|75220|P
20160609|ICON|14299|22594|P
20160609|ICPT|57340|75365|P
20160609|ICUI|9180|13107|P
20160609|IDA|14343|25957|P
20160609|IDCC|5200|7395|P
20160609|IDE|163|1363|P
20160609|IDHQ|0|300|P
20160609|IDI|10443|13843|P
20160609|IDLB|0|100|P
20160609|IDLV|4289|5265|P
20160609|IDMO|0|100|P
20160609|IDN|0|5300|P
20160609|IDOG|1500|1650|P
20160609|IDRA|16712|18912|P
20160609|IDSY|200|900|P
20160609|IDT|1225|1751|P
20160609|IDTI|50478|94584|P
20160609|IDU|3200|6959|P
20160609|IDV|34024|48402|P
20160609|IDX|600|2920|P
20160609|IDXX|48520|82436|P
20160609|IEC|0|700|P
20160609|IEF|57499|101603|P
20160609|IEFA|208552|306459|P
20160609|IEI|35299|53568|P
20160609|IEIL|680|680|P
20160609|IEIS|300|300|P
20160609|IELG|0|900|P
20160609|IEMG|520235|753509|P
20160609|IEO|7233|14677|P
20160609|IEP|6556|14861|P
20160609|IESC|1000|8401|P
20160609|IEUR|8628|8928|P
20160609|IEV|73729|111715|P
20160609|IEX|5100|8353|P
20160609|IEZ|11191|21184|P
20160609|IF|1290|1990|P
20160609|IFF|23420|38723|P
20160609|IFGL|100|400|P
20160609|IFLY|520|620|P
20160609|IFMI|300|300|P
20160609|IFN|4075|6575|P
20160609|IFON|0|200|P
20160609|IFV|0|500|P
20160609|IGA|0|300|P
20160609|IGD|6263|9996|P
20160609|IGE|88088|171787|P
20160609|IGF|600|2625|P
20160609|IGHG|100|100|P
20160609|IGI|1000|1700|P
20160609|IGLD|0|100|P
20160609|IGM|900|5120|P
20160609|IGN|4566|5998|P
20160609|IGOV|100|500|P
20160609|IGR|1800|5150|P
20160609|IGT|17781|43718|P
20160609|IGV|28937|44391|P
20160609|IHC|200|200|P
20160609|IHD|0|100|P
20160609|IHDG|1560|5169|P
20160609|IHE|800|2900|P
20160609|IHF|915|2380|P
20160609|IHG|25166|60258|P
20160609|IHI|40856|46221|P
20160609|IHS|5742|14335|P
20160609|IHY|643|2007|P
20160609|IID|900|3223|P
20160609|IIF|1900|3800|P
20160609|III|3100|3995|P
20160609|IIIN|2900|5300|P
20160609|IIJI|0|800|P
20160609|IILG|60272|137851|P
20160609|IIM|300|850|P
20160609|IIN|648|2748|P
20160609|IIVI|600|2845|P
20160609|IJH|37747|75735|P
20160609|IJJ|9455|14677|P
20160609|IJK|822|5227|P
20160609|IJR|31702|53387|P
20160609|IJS|1303|7558|P
20160609|IJT|2127|5380|P
20160609|IKGH|600|700|P
20160609|IL|2176|10876|P
20160609|ILF|89940|157070|P
20160609|ILMN|46459|55975|P
20160609|ILTB|400|500|P
20160609|IM|14772|56329|P
20160609|IMAX|65932|114206|P
20160609|IMDZ|5687|12731|P
20160609|IMGN|71529|97037|P
20160609|IMH|4871|10814|P
20160609|IMI|900|12100|P
20160609|IMKTA|7083|8583|P
20160609|IMLP|0|1000|P
20160609|IMMR|19280|23296|P
20160609|IMMU|159897|843552|P
20160609|IMMY|600|2096|P
20160609|IMN|300|1490|P
20160609|IMNP|96705|719657|P
20160609|IMO|8100|21359|P
20160609|IMOS|0|1600|P
20160609|IMPR|1100|11066|P
20160609|IMPV|23223|47160|P
20160609|IMS|37430|70776|P
20160609|IMTM|2000|2200|P
20160609|IMUC|6200|11470|P
20160609|INAP|10882|17482|P
20160609|INB|1800|4303|P
20160609|INBK|300|7000|P
20160609|INCO|7166|11825|P
20160609|INCR|17797|39700|P
20160609|INCY|36338|58105|P
20160609|IND|263|400|P
20160609|INDA|153252|313808|P
20160609|INDB|4854|6254|P
20160609|INDL|300|4787|P
20160609|INDY|24586|33889|P
20160609|INF|0|4508|P
20160609|INFI|7962|25851|P
20160609|INFN|68482|117176|P
20160609|INFU|100|1700|P
20160609|INFY|470192|709083|P
20160609|ING|182575|273670|P
20160609|INGN|34648|44245|P
20160609|INGR|42205|65141|P
20160609|ININ|12366|17532|P
20160609|INN|8811|14091|P
20160609|INNL|1500|2353|P
20160609|INO|40991|74509|P
20160609|INOD|0|100|P
20160609|INOV|52223|94301|P
20160609|INP|2300|3100|P
20160609|INS|100|100|P
20160609|INSM|113479|225274|P
20160609|INST|800|1700|P
20160609|INSY|14879|18379|P
20160609|INT|15386|35544|P
20160609|INTC|696897|1119150|P
20160609|INTF|200|900|P
20160609|INTL|1200|1900|P
20160609|INTT|0|2156|P
20160609|INTU|56555|111284|P
20160609|INTX|0|100|P
20160609|INUV|376|1100|P
20160609|INVA|27961|47009|P
20160609|INVE|0|1400|P
20160609|INVN|25148|48516|P
20160609|INVT|0|100|P
20160609|INWK|3800|8352|P
20160609|INXN|4100|9800|P
20160609|INXX|920|1710|P
20160609|INZ|2600|2600|P
20160609|IO|800|1822|P
20160609|IOC|12064|26944|P
20160609|IONS|260042|319941|P
20160609|IOO|0|750|P
20160609|IOSP|4100|5700|P
20160609|IOTS|1400|2900|P
20160609|IP|62232|81452|P
20160609|IPAC|3549|4249|P
20160609|IPAR|4900|7638|P
20160609|IPAS|1000|1600|P
20160609|IPAY|200|200|P
20160609|IPCC|1600|1700|P
20160609|IPCI|5100|17980|P
20160609|IPD|2800|2800|P
20160609|IPE|400|600|P
20160609|IPF|100|100|P
20160609|IPFF|5825|5925|P
20160609|IPG|132600|231295|P
20160609|IPGP|9113|12013|P
20160609|IPHI|11380|19575|P
20160609|IPHS|11680|15380|P
20160609|IPI|34425|59472|P
20160609|IPKW|6000|7100|P
20160609|IPN|500|2260|P
20160609|IPS|0|250|P
20160609|IPW|300|819|P
20160609|IPWR|0|100|P
20160609|IPXL|19093|26493|P
20160609|IQDE|740|740|P
20160609|IQDF|842|1042|P
20160609|IQI|300|2874|P
20160609|IQLT|171|171|P
20160609|IQNT|3944|5644|P
20160609|IR|19412|49099|P
20160609|IRBT|13134|24334|P
20160609|IRDM|8652|14687|P
20160609|IRET|8507|11507|P
20160609|IRET-B|0|100|P
20160609|IRG|500|1600|P
20160609|IRIX|1100|2900|P
20160609|IRL|0|100|P
20160609|IRM|55948|99965|P
20160609|IRMD|10954|15487|P
20160609|IRR|500|900|P
20160609|IRS|100|1012|P
20160609|IRT|7249|24343|P
20160609|IRWD|43258|54586|P
20160609|IRY|200|600|P
20160609|ISBC|104005|170356|P
20160609|ISCA|885|2480|P
20160609|ISCF|147|147|P
20160609|ISD|200|1500|P
20160609|ISF|0|700|P
20160609|ISG|0|150|P
20160609|ISIG|0|600|P
20160609|ISIL|40159|52859|P
20160609|ISLE|3000|7439|P
20160609|ISM|0|100|P
20160609|ISNS|0|100|P
20160609|ISR|1607|2586|P
20160609|ISRA|100|430|P
20160609|ISRG|10743|15743|P
20160609|ISSC|100|100|P
20160609|IST|0|200|P
20160609|ISTB|1300|1883|P
20160609|ISTR|0|200|P
20160609|IT|18664|34328|P
20160609|ITA|2164|11777|P
20160609|ITB|670882|787597|P
20160609|ITC|22973|49875|P
20160609|ITCB|400|2600|P
20160609|ITCI|27197|46083|P
20160609|ITE|0|200|P
20160609|ITEK|4066|18565|P
20160609|ITEQ|0|200|P
20160609|ITG|37691|63584|P
20160609|ITI|400|500|P
20160609|ITIP|302|302|P
20160609|ITM|9334|19293|P
20160609|ITOT|2393|16592|P
20160609|ITR|3926|18103|P
20160609|ITRI|2200|5400|P
20160609|ITRN|300|620|P
20160609|ITT|9700|13800|P
20160609|ITUB|552423|869791|P
20160609|ITUS|0|200|P
20160609|ITW|205272|248641|P
20160609|IUSB|1170|1306|P
20160609|IUSG|1675|2275|P
20160609|IUSV|500|2096|P
20160609|IVAC|1500|2200|P
20160609|IVC|5212|12181|P
20160609|IVE|68208|85553|P
20160609|IVH|100|4400|P
20160609|IVLU|1300|1550|P
20160609|IVOG|2175|3375|P
20160609|IVOO|400|600|P
20160609|IVOV|6675|8959|P
20160609|IVR|16065|45601|P
20160609|IVR-A|500|1462|P
20160609|IVTY|1700|8007|P
20160609|IVV|298044|373791|P
20160609|IVW|42794|119400|P
20160609|IVZ|146125|301607|P
20160609|IWB|83388|95287|P
20160609|IWC|11600|13626|P
20160609|IWD|62664|89859|P
20160609|IWF|153060|207207|P
20160609|IWL|0|100|P
20160609|IWM|2654071|3917567|P
20160609|IWN|291461|365689|P
20160609|IWO|59054|70323|P
20160609|IWP|13596|16858|P
20160609|IWR|7991|14951|P
20160609|IWS|9769|60680|P
20160609|IWV|3316|10262|P
20160609|IWX|200|1116|P
20160609|IWY|7241|8352|P
20160609|IX|1642|2443|P
20160609|IXC|1200|11785|P
20160609|IXG|300|4014|P
20160609|IXJ|4477|7542|P
20160609|IXN|602|2163|P
20160609|IXP|200|300|P
20160609|IXUS|5600|13383|P
20160609|IXYS|2400|8475|P
20160609|IYC|500|4184|P
20160609|IYE|430226|573639|P
20160609|IYF|41185|71775|P
20160609|IYG|6607|44199|P
20160609|IYH|15291|18491|P
20160609|IYJ|3291|7291|P
20160609|IYK|1500|8889|P
20160609|IYM|6991|19146|P
20160609|IYR|750303|935055|P
20160609|IYT|36125|63812|P
20160609|IYW|77500|130132|P
20160609|IYY|1200|2551|P
20160609|IYZ|29328|101553|P
20160609|IZEA|1000|1800|P
20160609|JACK|21451|35615|P
20160609|JAGX|1180043|1697892|P
20160609|JAKK|6949|12322|P
20160609|JASN|0|300|P
20160609|JASNW|0|100|P
20160609|JASO|15951|25321|P
20160609|JAX|2200|7800|P
20160609|JAZZ|45361|61761|P
20160609|JBHT|68181|79444|P
20160609|JBL|61350|111327|P
20160609|JBLU|213429|352875|P
20160609|JBSS|12126|15426|P
20160609|JBT|35127|42912|P
20160609|JCAP|900|1750|P
20160609|JCE|0|1300|P
20160609|JCI|183965|272680|P
20160609|JCOM|21931|30475|P
20160609|JCP|573495|795080|P
20160609|JCS|100|100|P
20160609|JCTCF|600|1300|P
20160609|JD|1027136|1718725|P
20160609|JDD|900|1500|P
20160609|JDG|0|302|P
20160609|JDST|361152|784213|P
20160609|JE|2000|2900|P
20160609|JEC|28871|36932|P
20160609|JEQ|100|100|P
20160609|JETS|1990|3272|P
20160609|JFC|1600|1800|P
20160609|JFR|1100|1200|P
20160609|JGBS|0|100|P
20160609|JGBT|4400|23811|P
20160609|JGH|300|4850|P
20160609|JGV|1935|6178|P
20160609|JGW|1700|1700|P
20160609|JHD|8400|12200|P
20160609|JHI|380|1760|P
20160609|JHMH|100|100|P
20160609|JHMT|100|100|P
20160609|JHS|100|2246|P
20160609|JHX|0|820|P
20160609|JHY|1300|2400|P
20160609|JIVE|1400|2000|P
20160609|JJC|14193|18501|P
20160609|JJG|1862|16245|P
20160609|JJN|1000|1400|P
20160609|JJSF|1913|3148|P
20160609|JJU|100|200|P
20160609|JKD|2358|3197|P
20160609|JKE|0|2225|P
20160609|JKF|8200|10867|P
20160609|JKG|300|718|P
20160609|JKH|0|100|P
20160609|JKHY|11081|16218|P
20160609|JKJ|600|2500|P
20160609|JKK|0|300|P
20160609|JKL|0|500|P
20160609|JKS|78220|118807|P
20160609|JLL|10928|19239|P
20160609|JMBA|2100|2100|P
20160609|JMEI|18348|34448|P
20160609|JMF|2700|3500|P
20160609|JMLP|1400|1600|P
20160609|JMP|4900|5100|P
20160609|JMT|6200|6900|P
20160609|JMU|0|1221|P
20160609|JNJ|141769|257861|P
20160609|JNK|1484159|2019800|P
20160609|JNP|1100|2200|P
20160609|JNPR|81033|133204|P
20160609|JNS|51326|65001|P
20160609|JNUG|101216|209539|P
20160609|JO|93406|149659|P
20160609|JOB|100|700|P
20160609|JOBS|4500|6400|P
20160609|JOE|3572|5696|P
20160609|JOF|500|1800|P
20160609|JONE|1200|6298|P
20160609|JOUT|400|1700|P
20160609|JOY|121958|179791|P
20160609|JP|0|200|P
20160609|JPC|800|2300|P
20160609|JPEM|700|1080|P
20160609|JPEP|933|5733|P
20160609|JPGE|1000|1600|P
20160609|JPI|100|100|P
20160609|JPIN|9400|12648|P
20160609|JPM|656858|882755|P
20160609|JPM+|1000|33590|P
20160609|JPM-A|100|200|P
20160609|JPM-B|300|300|P
20160609|JPM-D|200|300|P
20160609|JPM-E|0|3400|P
20160609|JPM-F|0|5450|P
20160609|JPM-G|200|300|P
20160609|JPM-H|100|300|P
20160609|JPMV|600|600|P
20160609|JPNL|450|850|P
20160609|JPP|900|900|P
20160609|JPS|10000|12400|P
20160609|JPUS|100|100|P
20160609|JQC|2297|8397|P
20160609|JRI|300|700|P
20160609|JRJC|5200|15233|P
20160609|JRJR|1800|1900|P
20160609|JRO|400|400|P
20160609|JRS|2318|3118|P
20160609|JRVR|348|2046|P
20160609|JSC|385|485|P
20160609|JSD|1400|2227|P
20160609|JSM|500|500|P
20160609|JSYNR|0|100|P
20160609|JSYNU|1000|1000|P
20160609|JSYNW|0|200|P
20160609|JTA|100|1602|P
20160609|JTD|200|2002|P
20160609|JUNE|0|1100|P
20160609|JUNO|84178|114337|P
20160609|JVA|20007|33438|P
20160609|JW.A|9273|15147|P
20160609|JWN|223790|284769|P
20160609|JXI|200|1995|P
20160609|K|181927|246423|P
20160609|KAI|900|3298|P
20160609|KALU|2800|4100|P
20160609|KAMN|2861|4467|P
20160609|KANG|11930|57470|P
20160609|KAR|23125|46862|P
20160609|KATE|49800|94804|P
20160609|KB|25743|38019|P
20160609|KBA|0|600|P
20160609|KBAL|700|1300|P
20160609|KBE|544319|750127|P
20160609|KBH|54989|67689|P
20160609|KBR|41301|86212|P
20160609|KBWB|100|7597|P
20160609|KBWD|1950|3294|P
20160609|KBWP|0|800|P
20160609|KBWR|205|605|P
20160609|KBWY|1051|3055|P
20160609|KCAP|100|300|P
20160609|KCC|1200|3400|P
20160609|KCE|0|100|P
20160609|KCG|8893|20894|P
20160609|KCNY|0|200|P
20160609|KE|600|1300|P
20160609|KED|500|7342|P
20160609|KEG|13488|95644|P
20160609|KELYA|2700|10800|P
20160609|KEM|200|4400|P
20160609|KEP|4658|13917|P
20160609|KERX|59617|73864|P
20160609|KEX|11061|17507|P
20160609|KEY|576417|1138456|P
20160609|KEYS|5861|17177|P
20160609|KEYW|15200|31300|P
20160609|KF|300|3800|P
20160609|KFH|0|300|P
20160609|KFN-|0|400|P
20160609|KFRC|1800|3600|P
20160609|KFS|0|700|P
20160609|KFY|12269|28898|P
20160609|KGC|478447|709937|P
20160609|KGJI|782|4082|P
20160609|KHC|70899|192279|P
20160609|KHI|0|300|P
20160609|KIE|3400|5100|P
20160609|KIM|64033|88704|P
20160609|KIN|100|1600|P
20160609|KINS|0|277|P
20160609|KIO|248|648|P
20160609|KIRK|1400|1900|P
20160609|KITE|37535|55865|P
20160609|KKD|15731|49377|P
20160609|KKR|72115|129507|P
20160609|KKR-A|400|500|P
20160609|KLAC|57600|78543|P
20160609|KLDW|1000|3110|P
20160609|KLDX|600|5100|P
20160609|KLEM|200|200|P
20160609|KLIC|2899|12036|P
20160609|KLXI|12582|20357|P
20160609|KMB|20084|34352|P
20160609|KMF|200|400|P
20160609|KMG|19800|29182|P
20160609|KMI|497025|702789|P
20160609|KMI+|100|100|P
20160609|KMI-A|3106|3206|P
20160609|KMM|0|1200|P
20160609|KMPH|5567|27272|P
20160609|KMPR|7917|11691|P
20160609|KMT|21134|51977|P
20160609|KMX|166707|199022|P
20160609|KN|17011|23511|P
20160609|KND|26054|45674|P
20160609|KNDI|2200|16247|P
20160609|KNL|4800|8886|P
20160609|KNOP|300|400|P
20160609|KNOW|600|1500|P
20160609|KNX|36377|44806|P
20160609|KO|286113|399486|P
20160609|KODK|6753|11133|P
20160609|KOF|5582|5782|P
20160609|KOL|22960|23625|P
20160609|KOLD|420|3020|P
20160609|KONA|7770|10819|P
20160609|KOOL|37171|93609|P
20160609|KOP|3413|7281|P
20160609|KOPN|3200|6773|P
20160609|KORS|134289|250612|P
20160609|KORU|1000|3400|P
20160609|KOS|60612|82657|P
20160609|KOSS|0|650|P
20160609|KPTI|10813|13513|P
20160609|KR|366125|531185|P
20160609|KRA|9056|15734|P
20160609|KRC|12142|18127|P
20160609|KRE|682821|1095604|P
20160609|KRG|33349|134654|P
20160609|KRNT|200|1289|P
20160609|KRNY|26005|64182|P
20160609|KRO|15227|31338|P
20160609|KROO|500|500|P
20160609|KRU|0|100|P
20160609|KS|36494|65311|P
20160609|KSA|0|500|P
20160609|KSM|0|400|P
20160609|KSS|124390|172238|P
20160609|KST|100|800|P
20160609|KSU|85831|153434|P
20160609|KT|71867|92238|P
20160609|KTCC|2248|2823|P
20160609|KTEC|200|800|P
20160609|KTF|0|630|P
20160609|KTN|400|400|P
20160609|KTOS|16900|41850|P
20160609|KTOV|0|400|P
20160609|KTOVW|0|100|P
20160609|KTWO|39363|60916|P
20160609|KURA|100|1600|P
20160609|KUTV|9650|9650|P
20160609|KVHI|600|1400|P
20160609|KW|9442|30818|P
20160609|KWEB|200|700|P
20160609|KWN|100|600|P
20160609|KWR|1100|1400|P
20160609|KWT|0|100|P
20160609|KXI|580|1021|P
20160609|KYE|0|300|P
20160609|KYN|4900|10155|P
20160609|KYN-F|0|750|P
20160609|KYO|1200|1200|P
20160609|KZ|200|2399|P
20160609|L|16600|37226|P
20160609|LABD|162121|397436|P
20160609|LABL|6700|8400|P
20160609|LABS|12900|14200|P
20160609|LABU|436159|650670|P
20160609|LAD|16746|26646|P
20160609|LADR|2860|6130|P
20160609|LAKE|200|500|P
20160609|LAMR|7902|21023|P
20160609|LANC|2700|4200|P
20160609|LAND|726|1726|P
20160609|LAQ|0|600|P
20160609|LAWS|700|800|P
20160609|LAYN|7382|19778|P
20160609|LAZ|12643|28702|P
20160609|LB|92470|127869|P
20160609|LBAI|400|700|P
20160609|LBIO|26978|46796|P
20160609|LBIX|100|300|P
20160609|LBJ|200|200|P
20160609|LBRDA|1700|14873|P
20160609|LBRDK|29497|82370|P
20160609|LBTYA|329768|472615|P
20160609|LBTYK|241323|420697|P
20160609|LBY|1100|3020|P
20160609|LC|501758|896675|P
20160609|LCI|19018|29025|P
20160609|LCM|400|400|P
20160609|LCNB|0|500|P
20160609|LCUT|1400|2000|P
20160609|LDF|0|500|P
20160609|LDL|2257|4357|P
20160609|LDOS|8269|18333|P
20160609|LDP|1600|1600|P
20160609|LDR|2720|6000|P
20160609|LDRH|79461|128720|P
20160609|LDUR|0|633|P
20160609|LE|25469|37037|P
20160609|LEA|13286|25186|P
20160609|LECO|15500|21800|P
20160609|LEDS|0|100|P
20160609|LEE|0|700|P
20160609|LEG|14752|23052|P
20160609|LEI|5784|10335|P
20160609|LEJU|600|600|P
20160609|LEMB|7339|9233|P
20160609|LEN|82227|124494|P
20160609|LEN.B|100|100|P
20160609|LEO|2059|3256|P
20160609|LEU|6144|8346|P
20160609|LFC|36205|67956|P
20160609|LFL|2918|7518|P
20160609|LFUS|1700|2300|P
20160609|LFVN|1599|5099|P
20160609|LGCY|4800|20381|P
20160609|LGCYO|0|400|P
20160609|LGCYP|300|300|P
20160609|LGF|116662|159909|P
20160609|LGI|3699|5800|P
20160609|LGIH|19144|28392|P
20160609|LGL|100|100|P
20160609|LGND|3399|4299|P
20160609|LH|15578|26884|P
20160609|LHCG|4556|7751|P
20160609|LHO|50456|58756|P
20160609|LHO-I|0|100|P
20160609|LIFE|1408|5731|P
20160609|LII|10986|18510|P
20160609|LILA|2100|5448|P
20160609|LILAK|10085|19412|P
20160609|LIND|1470|6394|P
20160609|LINDW|0|200|P
20160609|LINK|3400|7700|P
20160609|LION|900|1325|P
20160609|LIOX|1500|6300|P
20160609|LIT|11317|34277|P
20160609|LITB|1800|1800|P
20160609|LITE|12342|28190|P
20160609|LIVE|700|700|P
20160609|LIVN|21063|29878|P
20160609|LJPC|7701|12139|P
20160609|LKFN|800|1300|P
20160609|LKQ|103719|148542|P
20160609|LL|21321|31211|P
20160609|LLL|21287|35687|P
20160609|LLNW|3212|33153|P
20160609|LLTC|72808|146671|P
20160609|LLY|120573|221499|P
20160609|LM|61988|93869|P
20160609|LMAT|200|1000|P
20160609|LMBS|1100|1100|P
20160609|LMCA|29037|69980|P
20160609|LMCK|18500|40776|P
20160609|LMHA|0|3244|P
20160609|LMIA|3026|8226|P
20160609|LMLP|5500|9463|P
20160609|LMNR|500|1500|P
20160609|LMNX|5600|12713|P
20160609|LMOS|1604|2204|P
20160609|LMRK|1500|4934|P
20160609|LMT|19249|40175|P
20160609|LNC|84393|139251|P
20160609|LNCE|33567|71873|P
20160609|LNDC|2000|4125|P
20160609|LNG|193016|347345|P
20160609|LNKD|106541|170873|P
20160609|LNN|4000|5300|P
20160609|LNT|27560|39882|P
20160609|LNTH|3217|15681|P
20160609|LOAN|600|700|P
20160609|LOB|1335|4235|P
20160609|LOCK|49428|60478|P
20160609|LOCO|9929|14855|P
20160609|LODE|10620|23920|P
20160609|LOGI|17793|23377|P
20160609|LOGM|4100|10100|P
20160609|LOPE|2419|10262|P
20160609|LOR|2600|7900|P
20160609|LORL|6200|7955|P
20160609|LOV|0|1400|P
20160609|LOW|95695|176500|P
20160609|LOXO|1947|2647|P
20160609|LPCN|16412|34321|P
20160609|LPG|8235|13313|P
20160609|LPI|179716|221862|P
20160609|LPL|18516|31904|P
20160609|LPLA|21650|34484|P
20160609|LPNT|16169|23093|P
20160609|LPSB|100|100|P
20160609|LPSN|4188|9753|P
20160609|LPT|26056|41448|P
20160609|LPTH|100|500|P
20160609|LPTN|19456|65766|P
20160609|LPX|51771|92754|P
20160609|LQ|21259|32341|P
20160609|LQD|293726|470855|P
20160609|LQDH|0|100|P
20160609|LQDT|1600|4200|P
20160609|LRAD|100|400|P
20160609|LRCX|140379|203614|P
20160609|LRET|6000|9000|P
20160609|LRGF|0|190|P
20160609|LRN|2888|6920|P
20160609|LSBG|100|400|P
20160609|LSC|0|2100|P
20160609|LSCC|52643|96515|P
20160609|LSTR|17073|35638|P
20160609|LSXMA|12535|43188|P
20160609|LSXMK|14322|45854|P
20160609|LTBR|2600|2700|P
20160609|LTC|10691|22008|P
20160609|LTPZ|100|1000|P
20160609|LTRPA|6400|14900|P
20160609|LTRPB|300|600|P
20160609|LTRX|0|1100|P
20160609|LTS|9728|23416|P
20160609|LTS-A|100|100|P
20160609|LTXB|9699|20010|P
20160609|LUB|200|1300|P
20160609|LUK|53134|79036|P
20160609|LULU|257893|358591|P
20160609|LUNA|100|1750|P
20160609|LUV|237293|389781|P
20160609|LUX|1100|2800|P
20160609|LVL|0|500|P
20160609|LVLT|26029|52122|P
20160609|LVNTA|19202|77111|P
20160609|LVS|113186|192620|P
20160609|LWAY|300|1700|P
20160609|LWC|1739|3346|P
20160609|LXFR|1727|6105|P
20160609|LXFT|17801|27304|P
20160609|LXK|17028|36934|P
20160609|LXP|15353|24625|P
20160609|LXRX|11100|13800|P
20160609|LXU|16627|20029|P
20160609|LYB|247622|389686|P
20160609|LYG|62000|76900|P
20160609|LYTS|600|1500|P
20160609|LYV|27572|43766|P
20160609|LZB|10035|12975|P
20160609|M|214205|406213|P
20160609|MA|42180|85211|P
20160609|MAA|23929|47679|P
20160609|MAC|46710|75330|P
20160609|MACK|70607|92537|P
20160609|MAIN|4100|15059|P
20160609|MAN|34812|41290|P
20160609|MANH|20498|28548|P
20160609|MANT|2200|16677|P
20160609|MANU|0|100|P
20160609|MAR|178982|296915|P
20160609|MARA|6498|12657|P
20160609|MARK|900|1390|P
20160609|MAS|71642|112268|P
20160609|MASI|19749|41998|P
20160609|MAT|164104|211714|P
20160609|MATR|4773|5973|P
20160609|MATW|3922|4722|P
20160609|MATX|9692|19392|P
20160609|MAV|100|200|P
20160609|MAYS|100|100|P
20160609|MB|7000|12700|P
20160609|MBB|20848|23724|P
20160609|MBFI|5772|7472|P
20160609|MBG|0|300|P
20160609|MBI|186293|239240|P
20160609|MBII|3066|7251|P
20160609|MBLX|0|2000|P
20160609|MBLY|117141|170843|P
20160609|MBRG|219|419|P
20160609|MBRX|2213|14556|P
20160609|MBSD|200|3200|P
20160609|MBT|77880|195422|P
20160609|MBTF|200|900|P
20160609|MBUU|2769|4845|P
20160609|MBVT|900|2010|P
20160609|MBWM|1099|1699|P
20160609|MC|3300|5658|P
20160609|MCA|1657|1975|P
20160609|MCBC|500|2623|P
20160609|MCC|1205|8045|P
20160609|MCD|166451|281627|P
20160609|MCEP|1201|8540|P
20160609|MCF|2135|8170|P
20160609|MCFT|1227|4627|P
20160609|MCHI|170808|309355|P
20160609|MCHP|180613|203607|P
20160609|MCHX|7574|17576|P
20160609|MCK|41726|68515|P
20160609|MCN|200|2000|P
20160609|MCO|30546|45809|P
20160609|MCR|0|1000|P
20160609|MCRB|8084|11833|P
20160609|MCRI|494|1300|P
20160609|MCRN|2800|3700|P
20160609|MCRO|0|675|P
20160609|MCS|501|1249|P
20160609|MCUR|32673|78723|P
20160609|MCX|100|100|P
20160609|MCY|1100|2000|P
20160609|MCZ|27221|46449|P
20160609|MD|13494|25247|P
20160609|MDC|5537|10817|P
20160609|MDCA|7493|11993|P
20160609|MDCO|82641|130976|P
20160609|MDGN|8987|10187|P
20160609|MDIV|275|375|P
20160609|MDLY|289|289|P
20160609|MDLZ|289136|427215|P
20160609|MDM|300|1000|P
20160609|MDP|21405|35192|P
20160609|MDR|92713|132272|P
20160609|MDRX|55889|84142|P
20160609|MDSO|24024|27724|P
20160609|MDT|354669|503089|P
20160609|MDU|20811|28571|P
20160609|MDVN|29457|81139|P
20160609|MDVX|1301|12701|P
20160609|MDWD|0|391|P
20160609|MDXG|19862|27162|P
20160609|MDY|106481|134273|P
20160609|MDYG|103|235|P
20160609|MDYV|435|435|P
20160609|MED|2750|9050|P
20160609|MEET|23191|52341|P
20160609|MEG|21101|31235|P
20160609|MEI|23349|29422|P
20160609|MEIP|2545|8705|P
20160609|MELI|18487|25265|P
20160609|MEMP|12085|27035|P
20160609|MEN|500|2000|P
20160609|MENT|42971|87645|P
20160609|MEOH|26640|34113|P
20160609|MEP|5309|7911|P
20160609|MER-K|0|400|P
20160609|MER-P|0|1038|P
20160609|MERC|1200|6700|P
20160609|MESG|5625|21981|P
20160609|MET|175663|280163|P
20160609|MET-A|0|13173|P
20160609|MFA|27925|72211|P
20160609|MFC|47088|69388|P
20160609|MFCB|0|100|P
20160609|MFD|500|500|P
20160609|MFG|3938|21834|P
20160609|MFIN|1600|2000|P
20160609|MFL|700|25439|P
20160609|MFLX|3200|8065|P
20160609|MFM|241|541|P
20160609|MFNC|200|500|P
20160609|MFRI|1600|1600|P
20160609|MFRM|45178|63540|P
20160609|MFS|16703|30103|P
20160609|MFSF|0|200|P
20160609|MG|3291|4620|P
20160609|MGA|35235|52335|P
20160609|MGC|5313|9013|P
20160609|MGEE|2943|4743|P
20160609|MGF|0|430|P
20160609|MGH|100|2064|P
20160609|MGI|2300|5700|P
20160609|MGIC|100|400|P
20160609|MGK|11337|16175|P
20160609|MGLN|5108|7008|P
20160609|MGM|318756|439012|P
20160609|MGN|300|7427|P
20160609|MGNX|20948|28353|P
20160609|MGP|16300|36914|P
20160609|MGPI|3810|5610|P
20160609|MGRC|1200|4300|P
20160609|MGT|23012|50525|P
20160609|MGU|0|2050|P
20160609|MGV|6078|10403|P
20160609|MGYR|0|100|P
20160609|MH-C|200|200|P
20160609|MHD|100|475|P
20160609|MHE|0|200|P
20160609|MHG|700|2895|P
20160609|MHGC|3000|4300|P
20160609|MHI|100|772|P
20160609|MHK|9280|22130|P
20160609|MHLD|1600|7001|P
20160609|MHLDO|0|600|P
20160609|MHN|400|5800|P
20160609|MHNC|0|11093|P
20160609|MHO|1333|3296|P
20160609|MHY|0|2900|P
20160609|MIC|13593|20293|P
20160609|MIDD|12077|14359|P
20160609|MIDU|17802|26972|P
20160609|MIDZ|600|1078|P
20160609|MIE|2000|5000|P
20160609|MIFI|5500|6533|P
20160609|MIK|99669|138108|P
20160609|MIME|600|1100|P
20160609|MIN|0|4500|P
20160609|MINC|0|2900|P
20160609|MIND|700|9992|P
20160609|MINI|6631|7264|P
20160609|MINT|30796|43493|P
20160609|MITK|11148|21932|P
20160609|MITL|61760|134585|P
20160609|MITT|2101|3384|P
20160609|MITT-B|100|100|P
20160609|MIY|800|900|P
20160609|MJN|14024|44761|P
20160609|MKC|14355|18354|P
20160609|MKL|200|300|P
20160609|MKSI|6700|13896|P
20160609|MKTO|18313|51490|P
20160609|MKTX|16200|21487|P
20160609|MLAB|900|2000|P
20160609|MLHR|14004|21904|P
20160609|MLI|2501|7920|P
20160609|MLM|32088|46088|P
20160609|MLN|441|1472|P
20160609|MLNK|1600|3400|P
20160609|MLNX|22674|54546|P
20160609|MLPA|1452|10274|P
20160609|MLPI|77927|118986|P
20160609|MLPJ|100|100|P
20160609|MLPN|10552|15852|P
20160609|MLPQ|2500|2600|P
20160609|MLPS|0|100|P
20160609|MLPX|9297|14568|P
20160609|MLPY|0|400|P
20160609|MLR|1128|1328|P
20160609|MLSS|300|500|P
20160609|MLVF|2200|2300|P
20160609|MMC|28895|58146|P
20160609|MMD|0|500|P
20160609|MMI|800|5475|P
20160609|MMLP|6500|15004|P
20160609|MMM|99210|128945|P
20160609|MMP|11758|28558|P
20160609|MMS|12324|14927|P
20160609|MMSI|2700|10500|P
20160609|MMT|0|2117|P
20160609|MMTM|0|136|P
20160609|MMU|0|2568|P
20160609|MMYT|7500|12496|P
20160609|MN|500|1100|P
20160609|MNA|3726|3726|P
20160609|MNDO|0|400|P
20160609|MNGA|5630|5830|P
20160609|MNI|463|1126|P
20160609|MNK|24260|45036|P
20160609|MNKD|259342|375925|P
20160609|MNOV|19688|37488|P
20160609|MNP|580|1294|P
20160609|MNR|13295|146471|P
20160609|MNRK|400|1500|P
20160609|MNRO|9400|12300|P
20160609|MNST|156866|278022|P
20160609|MNTA|14397|22057|P
20160609|MNTX|501|1601|P
20160609|MO|158520|240625|P
20160609|MOAT|2380|9866|P
20160609|MOBI|1990|3430|P
20160609|MOBL|1910|3410|P
20160609|MOC|6073|15973|P
20160609|MOD|1463|3263|P
20160609|MODN|992|4661|P
20160609|MOFG|100|300|P
20160609|MOG.A|2404|4979|P
20160609|MOH|14707|23503|P
20160609|MOMO|14602|21812|P
20160609|MON|105318|246638|P
20160609|MOO|2287|9466|P
20160609|MORE|11859|21112|P
20160609|MORL|19427|32786|P
20160609|MORN|2118|4918|P
20160609|MORT|1400|3000|P
20160609|MOS|229272|292947|P
20160609|MOSY|100|6000|P
20160609|MOV|3844|9447|P
20160609|MPA|200|3296|P
20160609|MPAA|4300|10414|P
20160609|MPC|252916|398555|P
20160609|MPEL|67257|163890|P
20160609|MPET|0|100|P
20160609|MPG|1200|1800|P
20160609|MPLX|46405|97366|P
20160609|MPSX|2304|5204|P
20160609|MPV|100|300|P
20160609|MPW|61844|110970|P
20160609|MPWR|14871|22124|P
20160609|MPX|0|100|P
20160609|MQT|227|1331|P
20160609|MQY|500|3200|P
20160609|MRC|60261|94083|P
20160609|MRCC|3104|6134|P
20160609|MRCY|1400|5650|P
20160609|MRD|154490|223385|P
20160609|MRGR|0|1600|P
20160609|MRIN|200|1300|P
20160609|MRK|298996|501166|P
20160609|MRKT|27536|38132|P
20160609|MRLN|100|200|P
20160609|MRNS|1100|8437|P
20160609|MRO|383032|563860|P
20160609|MRRL|200|200|P
20160609|MRTN|4775|6975|P
20160609|MRTX|51940|82875|P
20160609|MRUS|0|500|P
20160609|MRVC|200|800|P
20160609|MRVL|197107|309407|P
20160609|MS|428038|638487|P
20160609|MS-E|100|100|P
20160609|MS-F|0|300|P
20160609|MS-G|0|100|P
20160609|MS-I|100|100|P
20160609|MSA|4416|6458|P
20160609|MSB|1400|1400|P
20160609|MSBF|300|300|P
20160609|MSBI|700|3991|P
20160609|MSCC|53652|85916|P
20160609|MSCI|10606|27515|P
20160609|MSD|890|2244|P
20160609|MSEX|2320|4115|P
20160609|MSF|1600|1800|P
20160609|MSFG|300|1300|P
20160609|MSFT|893219|1835143|P
20160609|MSG|10982|20828|P
20160609|MSGN|2610|6410|P
20160609|MSI|88962|123170|P
20160609|MSK|100|200|P
20160609|MSL|100|300|P
20160609|MSLI|600|600|P
20160609|MSM|15550|23051|P
20160609|MSN|196|936|P
20160609|MSP|0|100|P
20160609|MSTR|2626|4726|P
20160609|MSTX|111856|197922|P
20160609|MT|529349|997076|P
20160609|MTB|35534|45140|P
20160609|MTCH|26926|91014|P
20160609|MTD|10503|11803|P
20160609|MTDR|44871|82252|P
20160609|MTEX|400|400|P
20160609|MTG|194900|396174|P
20160609|MTGE|7985|12922|P
20160609|MTH|15865|21592|P
20160609|MTK|0|200|P
20160609|MTL|500|1400|P
20160609|MTLS|3070|3270|P
20160609|MTN|43131|65225|P
20160609|MTOR|47774|74285|P
20160609|MTP|0|200|P
20160609|MTRN|9010|12230|P
20160609|MTRX|10351|18263|P
20160609|MTSC|53705|85277|P
20160609|MTSI|16200|30982|P
20160609|MTT|500|500|P
20160609|MTU|90571|151476|P
20160609|MTUM|5141|14828|P
20160609|MTW|212418|342107|P
20160609|MTX|6805|9469|P
20160609|MTZ|43718|51371|P
20160609|MU|976362|1439597|P
20160609|MUA|543|1065|P
20160609|MUB|17572|127227|P
20160609|MUC|0|2500|P
20160609|MUH|127|527|P
20160609|MUI|3631|7531|P
20160609|MUJ|100|1463|P
20160609|MUNI|136|1478|P
20160609|MUR|97586|128235|P
20160609|MUS|300|1779|P
20160609|MUSA|4600|11200|P
20160609|MUX|29541|91177|P
20160609|MVC|100|700|P
20160609|MVF|3157|3867|P
20160609|MVG|1681|3581|P
20160609|MVIS|5708|7408|P
20160609|MVO|1500|2500|P
20160609|MVT|100|100|P
20160609|MVV|0|900|P
20160609|MWA|46151|71657|P
20160609|MWG|0|400|P
20160609|MWO|0|136|P
20160609|MWR|152|152|P
20160609|MWW|46807|65903|P
20160609|MX|7241|9341|P
20160609|MXF|400|1628|P
20160609|MXI|8716|12616|P
20160609|MXIM|66376|106564|P
20160609|MXL|36606|55484|P
20160609|MXPT|900|2200|P
20160609|MXWL|800|3300|P
20160609|MY|11477|25388|P
20160609|MYCC|4444|13470|P
20160609|MYD|4172|5372|P
20160609|MYE|854|1540|P
20160609|MYF|0|1218|P
20160609|MYGN|24454|41354|P
20160609|MYI|907|907|P
20160609|MYJ|386|686|P
20160609|MYL|321138|510457|P
20160609|MYN|800|2189|P
20160609|MYOK|800|3733|P
20160609|MYRG|2700|9435|P
20160609|MYY|1900|2100|P
20160609|MZOR|1400|9200|P
20160609|MZZ|0|100|P
20160609|N|26818|44460|P
20160609|NAC|600|900|P
20160609|NAD|0|700|P
20160609|NADL|3669|7732|P
20160609|NAII|700|700|P
20160609|NAIL|0|100|P
20160609|NAK|1200|22100|P
20160609|NAME|200|1200|P
20160609|NANO|1000|5340|P
20160609|NANR|9344|10439|P
20160609|NAO|200|1100|P
20160609|NAP|600|700|P
20160609|NAT|30896|73517|P
20160609|NATH|500|2700|P
20160609|NATI|8985|16085|P
20160609|NATL|100|800|P
20160609|NATR|0|600|P
20160609|NAV|111315|181157|P
20160609|NAVB|103955|113854|P
20160609|NAVG|6022|8508|P
20160609|NAVI|102823|147170|P
20160609|NBB|100|2700|P
20160609|NBD|1944|5744|P
20160609|NBH|600|2666|P
20160609|NBHC|3000|3247|P
20160609|NBIX|58507|92918|P
20160609|NBL|74187|155942|P
20160609|NBO|0|601|P
20160609|NBR|282309|393029|P
20160609|NBRV|400|15185|P
20160609|NBTB|3289|4589|P
20160609|NBW|0|600|P
20160609|NBY|0|100|P
20160609|NC|600|800|P
20160609|NCA|298|398|P
20160609|NCB|0|100|P
20160609|NCBS|200|200|P
20160609|NCI|1792|4208|P
20160609|NCIT|600|1200|P
20160609|NCLH|59882|138054|P
20160609|NCMI|5572|9278|P
20160609|NCOM|300|1800|P
20160609|NCQ|3000|16961|P
20160609|NCR|31209|58795|P
20160609|NCS|6500|15162|P
20160609|NCT|100|2200|P
20160609|NCV|3639|25403|P
20160609|NCZ|4200|12900|P
20160609|NDAQ|39722|63283|P
20160609|NDLS|1800|2500|P
20160609|NDP|900|1400|P
20160609|NDRM|3615|5115|P
20160609|NDRO|200|2700|P
20160609|NDSN|17062|52801|P
20160609|NE|268890|491583|P
20160609|NEA|100|2900|P
20160609|NEAR|2300|3300|P
20160609|NEE|45950|66853|P
20160609|NEE-G|0|14598|P
20160609|NEE-J|0|5764|P
20160609|NEE-K|5738|45393|P
20160609|NEE-Q|200|200|P
20160609|NEFF|600|2100|P
20160609|NEM|401739|592358|P
20160609|NEO|11950|25658|P
20160609|NEOG|3500|4000|P
20160609|NEON|2299|6708|P
20160609|NEOS|2437|3637|P
20160609|NEOT|7423|10923|P
20160609|NEP|3140|7040|P
20160609|NEPT|1600|4500|P
20160609|NERV|18960|46634|P
20160609|NETE|5580|9553|P
20160609|NEU|100|500|P
20160609|NEV|0|2700|P
20160609|NEWM|6955|22776|P
20160609|NEWR|7892|11291|P
20160609|NEWS|700|800|P
20160609|NEWT|800|2100|P
20160609|NFBK|5447|7047|P
20160609|NFG|27548|37841|P
20160609|NFJ|0|4950|P
20160609|NFLT|1700|1700|P
20160609|NFLX|434640|647283|P
20160609|NFO|0|830|P
20160609|NFRA|100|1010|P
20160609|NFX|105472|161022|P
20160609|NG|125154|176729|P
20160609|NGD|444759|681461|P
20160609|NGE|400|2500|P
20160609|NGG|15846|17756|P
20160609|NGHC|15000|22733|P
20160609|NGHCZ|200|200|P
20160609|NGL|4200|10979|P
20160609|NGLS-A|200|300|P
20160609|NGS|300|1803|P
20160609|NGVC|4800|12589|P
20160609|NGVT|4000|14200|P
20160609|NH|6050|7200|P
20160609|NHC|767|1267|P
20160609|NHF|600|1410|P
20160609|NHI|6434|10234|P
20160609|NHLD|6900|6900|P
20160609|NHS|1778|19177|P
20160609|NHTC|4660|8660|P
20160609|NI|62814|114511|P
20160609|NIB|203|603|P
20160609|NICE|4064|8510|P
20160609|NICK|600|600|P
20160609|NID|1499|1922|P
20160609|NIE|810|2010|P
20160609|NIHD|20566|41340|P
20160609|NILE|2000|3988|P
20160609|NIQ|403|1503|P
20160609|NJR|8208|14782|P
20160609|NJV|129|129|P
20160609|NK|6772|12372|P
20160609|NKA|100|1600|P
20160609|NKE|271390|737599|P
20160609|NKG|0|402|P
20160609|NKTR|64311|83577|P
20160609|NKX|100|200|P
20160609|NL|0|300|P
20160609|NLNK|39491|50516|P
20160609|NLS|3869|11012|P
20160609|NLSN|54488|67232|P
20160609|NLST|100|400|P
20160609|NLY|396449|510596|P
20160609|NLY-A|100|200|P
20160609|NLY-D|0|104|P
20160609|NM|9180|19344|P
20160609|NM-G|100|100|P
20160609|NM-H|200|200|P
20160609|NMBL|15562|29704|P
20160609|NMFC|1294|1894|P
20160609|NMIH|4066|25066|P
20160609|NML|1500|9032|P
20160609|NMM|5800|10999|P
20160609|NMO|1827|4417|P
20160609|NMR|29892|61187|P
20160609|NMRX|300|3500|P
20160609|NMS|1300|1600|P
20160609|NMT|100|200|P
20160609|NMZ|200|18439|P
20160609|NNA|3500|24640|P
20160609|NNBR|5200|7000|P
20160609|NNDM|0|100|P
20160609|NNI|922|2244|P
20160609|NNN|17147|27173|P
20160609|NNN-D|100|900|P
20160609|NNN-E|0|283|P
20160609|NNVC|3155|3355|P
20160609|NNY|830|1040|P
20160609|NOA|100|1400|P
20160609|NOAH|3700|7900|P
20160609|NOBL|30776|45806|P
20160609|NOC|16810|29447|P
20160609|NOG|20872|38838|P
20160609|NOK|308916|490745|P
20160609|NOM|0|101|P
20160609|NOMD|1600|5700|P
20160609|NORD|4300|5600|P
20160609|NORW|0|789|P
20160609|NOV|198423|321228|P
20160609|NOVT|600|1500|P
20160609|NOW|40001|65817|P
20160609|NP|3400|5360|P
20160609|NPF|0|100|P
20160609|NPI|200|1200|P
20160609|NPK|840|1468|P
20160609|NPM|3400|7800|P
20160609|NPO|4120|6083|P
20160609|NPP|500|1800|P
20160609|NPTN|32862|74169|P
20160609|NPV|568|1236|P
20160609|NQ|12325|25125|P
20160609|NQM|0|1200|P
20160609|NQP|808|1908|P
20160609|NQS|1200|1500|P
20160609|NR|9015|16615|P
20160609|NRCIA|400|400|P
20160609|NRE|3600|10215|P
20160609|NRF|60083|131141|P
20160609|NRF-B|204|404|P
20160609|NRF-C|0|100|P
20160609|NRF-D|100|800|P
20160609|NRF-E|100|300|P
20160609|NRG|263026|423756|P
20160609|NRIM|1500|2000|P
20160609|NRK|713|6158|P
20160609|NRO|100|3214|P
20160609|NRP|700|3400|P
20160609|NRT|3000|6197|P
20160609|NRZ|37243|50127|P
20160609|NS|15767|19559|P
20160609|NSA|6037|9463|P
20160609|NSAM|42102|120021|P
20160609|NSC|60482|138561|P
20160609|NSEC|600|1900|P
20160609|NSH|3200|4900|P
20160609|NSIT|20774|23092|P
20160609|NSL|4400|15100|P
20160609|NSM|24459|33629|P
20160609|NSP|10710|24321|P
20160609|NSPH|1600|13716|P
20160609|NSPR|0|550|P
20160609|NSR|11000|14692|P
20160609|NSS|400|4417|P
20160609|NSSC|200|400|P
20160609|NSTG|1100|5977|P
20160609|NSU|12133|25199|P
20160609|NTAP|139770|220246|P
20160609|NTC|0|1873|P
20160609|NTCT|35302|53252|P
20160609|NTEC|600|2200|P
20160609|NTES|89065|119737|P
20160609|NTG|0|3975|P
20160609|NTGR|9437|16866|P
20160609|NTI|6001|14651|P
20160609|NTIP|100|100|P
20160609|NTK|200|1325|P
20160609|NTLA|17335|23787|P
20160609|NTN|0|28467|P
20160609|NTP|0|1000|P
20160609|NTRA|6800|20375|P
20160609|NTRI|7940|13651|P
20160609|NTRS|59478|92220|P
20160609|NTT|13996|14826|P
20160609|NTX|200|400|P
20160609|NUAN|78451|172261|P
20160609|NUE|98516|177092|P
20160609|NUGT|519757|921546|P
20160609|NUM|100|600|P
20160609|NUO|100|200|P
20160609|NURO|4399|5900|P
20160609|NUROW|0|100|P
20160609|NUS|5600|8863|P
20160609|NUTR|300|800|P
20160609|NUV|2026|5930|P
20160609|NUVA|22514|32083|P
20160609|NUW|100|700|P
20160609|NVAX|405805|529741|P
20160609|NVCN|20851|63337|P
20160609|NVCR|20101|33493|P
20160609|NVDA|423507|664860|P
20160609|NVDQ|1900|3500|P
20160609|NVEC|300|400|P
20160609|NVEE|2650|9621|P
20160609|NVET|3300|7536|P
20160609|NVG|800|4340|P
20160609|NVGN|200|743|P
20160609|NVGS|3668|24488|P
20160609|NVIV|3257|5057|P
20160609|NVLS|609|809|P
20160609|NVMI|200|500|P
20160609|NVO|52639|75835|P
20160609|NVR|100|100|P
20160609|NVRO|22841|47990|P
20160609|NVS|38664|70964|P
20160609|NVTA|4372|5172|P
20160609|NVTR|2500|4204|P
20160609|NVX|200|1700|P
20160609|NW-C|0|900|P
20160609|NWBI|17283|30593|P
20160609|NWBO|7050|24333|P
20160609|NWE|9343|16117|P
20160609|NWHM|200|3200|P
20160609|NWL|143535|224202|P
20160609|NWLI|300|300|P
20160609|NWN|12387|18081|P
20160609|NWPX|300|700|P
20160609|NWS|84519|123730|P
20160609|NWSA|396541|738897|P
20160609|NWY|387|8587|P
20160609|NX|7308|13448|P
20160609|NXC|0|100|P
20160609|NXJ|100|1000|P
20160609|NXN|0|100|P
20160609|NXP|500|2000|P
20160609|NXPI|101658|268733|P
20160609|NXQ|100|1218|P
20160609|NXR|200|1050|P
20160609|NXRT|1920|5061|P
20160609|NXST|8312|12096|P
20160609|NXTD|2900|6534|P
20160609|NXTM|27191|52351|P
20160609|NYCB|108958|158887|P
20160609|NYF|0|720|P
20160609|NYH|400|600|P
20160609|NYLD|5389|17844|P
20160609|NYLD.A|9522|14632|P
20160609|NYMT|37970|54395|P
20160609|NYMTO|1800|2100|P
20160609|NYMX|5100|10179|P
20160609|NYNY|500|500|P
20160609|NYRT|28001|45977|P
20160609|NYT|13392|26604|P
20160609|NZF|1300|44534|P
20160609|NZH|1323|4023|P
20160609|O|47285|60206|P
20160609|O-F|0|200|P
20160609|OA|12540|37898|P
20160609|OAK|1800|7740|P
20160609|OAKS|2100|3400|P
20160609|OAKS-A|0|300|P
20160609|OAS|299142|485084|P
20160609|OASM|0|800|P
20160609|OB|1900|5938|P
20160609|OC|28801|60480|P
20160609|OCFC|2100|3900|P
20160609|OCIP|0|200|P
20160609|OCLR|51761|114833|P
20160609|OCLS|300|4996|P
20160609|OCN|70892|149472|P
20160609|OCRX|400|800|P
20160609|OCUL|11307|27350|P
20160609|ODFL|41065|55625|P
20160609|ODP|373366|872419|P
20160609|OEC|1100|2400|P
20160609|OEF|95477|144611|P
20160609|OESX|10000|11700|P
20160609|OEUH|299|399|P
20160609|OEUR|1168|1518|P
20160609|OFC|51423|72023|P
20160609|OFG|25003|32023|P
20160609|OFIX|10908|42772|P
20160609|OFLX|100|100|P
20160609|OFS|5500|8600|P
20160609|OGE|68813|87973|P
20160609|OGEN|0|200|P
20160609|OGS|11220|20769|P
20160609|OGXI|14588|20875|P
20160609|OHAI|1100|7943|P
20160609|OHI|24479|33779|P
20160609|OHRP|1520|9420|P
20160609|OI|57179|81833|P
20160609|OIA|0|100|P
20160609|OIBR|9100|21247|P
20160609|OIBR.C|1300|5000|P
20160609|OIH|1169687|1532197|P
20160609|OII|38230|64435|P
20160609|OIIL|13600|20700|P
20160609|OIIM|1000|1400|P
20160609|OIL|224632|409566|P
20160609|OILX|300|300|P
20160609|OIS|12246|18390|P
20160609|OKE|164129|201473|P
20160609|OKS|35741|42041|P
20160609|OKSB|300|500|P
20160609|OLBK|200|1720|P
20160609|OLED|17254|23223|P
20160609|OLEM|0|364|P
20160609|OLLI|73588|212887|P
20160609|OLN|73081|121805|P
20160609|OLP|300|600|P
20160609|OMAB|0|500|P
20160609|OMAM|835|2946|P
20160609|OMC|97738|125811|P
20160609|OMCL|4440|5440|P
20160609|OME|1887|24635|P
20160609|OMED|8203|16125|P
20160609|OMER|8862|12896|P
20160609|OMEX|400|600|P
20160609|OMF|31656|45756|P
20160609|OMI|17952|28801|P
20160609|OMN|600|2346|P
20160609|ON|121729|213518|P
20160609|ONB|58249|76439|P
20160609|ONCE|39245|51736|P
20160609|ONCS|700|1300|P
20160609|ONDK|13419|15219|P
20160609|ONE|1600|2866|P
20160609|ONEK|0|380|P
20160609|ONEQ|200|400|P
20160609|ONSIU|100|9299|P
20160609|ONTX|41491|58741|P
20160609|ONVO|14850|22047|P
20160609|OOMA|900|1800|P
20160609|OPB|3361|10078|P
20160609|OPGN|300|1700|P
20160609|OPGNW|0|200|P
20160609|OPHC|0|100|P
20160609|OPHT|25680|39146|P
20160609|OPK|143313|222822|P
20160609|OPOF|0|1401|P
20160609|OPTT|3029|10000|P
20160609|OPWR|9521|11455|P
20160609|OPXA|1838|2338|P
20160609|OPXAW|0|12790|P
20160609|OPY|6156|7656|P
20160609|ORA|4240|7740|P
20160609|ORAN|43088|52188|P
20160609|ORBC|5435|9907|P
20160609|ORBK|6114|9285|P
20160609|ORC|430|1230|P
20160609|ORCL|651274|887531|P
20160609|OREX|211064|691228|P
20160609|ORG|700|800|P
20160609|ORI|40206|71106|P
20160609|ORIG|107519|151754|P
20160609|ORIT|5669|8769|P
20160609|ORLY|29014|37042|P
20160609|ORM|0|300|P
20160609|ORMP|6300|13299|P
20160609|ORN|1700|3163|P
20160609|ORPN|6949|20829|P
20160609|ORRF|400|900|P
20160609|OSB|0|300|P
20160609|OSBC|500|500|P
20160609|OSBCP|200|200|P
20160609|OSG|87658|236962|P
20160609|OSHC|1611|7611|P
20160609|OSIR|5608|8008|P
20160609|OSIS|8954|12954|P
20160609|OSK|6507|19381|P
20160609|OSM|174|782|P
20160609|OSTK|4220|5727|P
20160609|OSUR|14130|22630|P
20160609|OTEX|18685|27785|P
20160609|OTIC|6300|9500|P
20160609|OTIV|100|10900|P
20160609|OTTR|2021|13550|P
20160609|OUNZ|200|1000|P
20160609|OUSA|428|11618|P
20160609|OUT|11547|28866|P
20160609|OUTR|19284|36956|P
20160609|OVAS|67718|98912|P
20160609|OXFD|100|7761|P
20160609|OXGN|2891|4491|P
20160609|OXLC|1600|4225|P
20160609|OXM|31520|49675|P
20160609|OXY|268377|349044|P
20160609|OZM|13967|47179|P
20160609|OZRK|90075|133435|P
20160609|P|228791|394433|P
20160609|PAA|125376|170073|P
20160609|PAAC|0|100|P
20160609|PAACU|0|3100|P
20160609|PAACW|0|12328|P
20160609|PAAS|179036|248321|P
20160609|PAC|2354|2954|P
20160609|PACB|146164|303496|P
20160609|PACD|1849|2449|P
20160609|PACW|53394|81328|P
20160609|PAG|13997|22645|P
20160609|PAGP|226423|312080|P
20160609|PAH|31896|64203|P
20160609|PAHC|4799|7799|P
20160609|PAI|100|800|P
20160609|PAK|1800|1900|P
20160609|PALL|300|700|P
20160609|PAM|4300|21502|P
20160609|PANL|200|300|P
20160609|PANW|65162|102680|P
20160609|PAR|100|100|P
20160609|PARN|100|300|P
20160609|PARR|7090|22605|P
20160609|PATI|0|100|P
20160609|PATK|3400|6225|P
20160609|PAY|222215|502958|P
20160609|PAYC|3000|9932|P
20160609|PAYX|65603|81703|P
20160609|PB|12936|21629|P
20160609|PBA|11100|14300|P
20160609|PBB|370|370|P
20160609|PBCT|155114|188658|P
20160609|PBE|1942|7438|P
20160609|PBF|71819|129947|P
20160609|PBFX|2900|3800|P
20160609|PBH|8281|15581|P
20160609|PBI|39478|59391|P
20160609|PBJ|300|3643|P
20160609|PBMD|14586|25166|P
20160609|PBP|200|4441|P
20160609|PBPB|6500|9000|P
20160609|PBR|1453940|2086382|P
20160609|PBR.A|435479|682733|P
20160609|PBS|480|1090|P
20160609|PBT|0|1595|P
20160609|PBW|1937|5687|P
20160609|PBYI|63516|95388|P
20160609|PCAR|34047|57054|P
20160609|PCBK|1732|2707|P
20160609|PCCC|1800|2800|P
20160609|PCEF|4365|7581|P
20160609|PCF|0|1260|P
20160609|PCG|64035|102674|P
20160609|PCH|3600|5800|P
20160609|PCI|3124|27781|P
20160609|PCLN|22388|32167|P
20160609|PCN|100|200|P
20160609|PCO|13653|22853|P
20160609|PCOM|0|300|P
20160609|PCQ|100|600|P
20160609|PCRX|19864|30345|P
20160609|PCTI|1100|1200|P
20160609|PCTY|13281|18681|P
20160609|PCY|41867|45987|P
20160609|PCYG|500|800|P
20160609|PCYO|0|300|P
20160609|PDBC|400|11600|P
20160609|PDCE|92123|123819|P
20160609|PDCO|47063|68075|P
20160609|PDEX|1132|6532|P
20160609|PDFS|8900|14963|P
20160609|PDI|3710|8387|P
20160609|PDLI|48217|88401|P
20160609|PDM|17230|23007|P
20160609|PDN|0|353|P
20160609|PDP|902|3141|P
20160609|PDS|93798|119767|P
20160609|PDT|1000|6025|P
20160609|PDVW|800|900|P
20160609|PE|54397|96227|P
20160609|PEB|26836|36560|P
20160609|PEBO|0|400|P
20160609|PED|1100|1100|P
20160609|PEG|69358|104696|P
20160609|PEGA|500|2100|P
20160609|PEGI|12117|31218|P
20160609|PEI|13840|29838|P
20160609|PEI-B|7050|8050|P
20160609|PEIX|50182|54442|P
20160609|PEJ|1600|9447|P
20160609|PEK|110|2389|P
20160609|PEN|16600|30900|P
20160609|PENN|42484|62242|P
20160609|PEO|100|2520|P
20160609|PEP|102646|194134|P
20160609|PER|800|1700|P
20160609|PERI|2000|13412|P
20160609|PERM|0|595|P
20160609|PERY|3695|6666|P
20160609|PES|28543|56119|P
20160609|PESI|200|200|P
20160609|PETS|1200|2700|P
20160609|PETX|18638|20971|P
20160609|PEY|51878|66617|P
20160609|PEZ|0|946|P
20160609|PF|37163|65750|P
20160609|PFBC|0|200|P
20160609|PFBI|1281|3404|P
20160609|PFD|900|1800|P
20160609|PFE|916797|1227134|P
20160609|PFF|165083|193148|P
20160609|PFG|35010|60814|P
20160609|PFGC|1100|10492|P
20160609|PFI|0|271|P
20160609|PFIE|10966|14966|P
20160609|PFIG|0|300|P
20160609|PFIN|100|100|P
20160609|PFIS|100|100|P
20160609|PFL|0|435|P
20160609|PFLT|400|1200|P
20160609|PFM|0|1405|P
20160609|PFMT|800|1900|P
20160609|PFN|700|13169|P
20160609|PFNX|1500|2580|P
20160609|PFPT|27034|34934|P
20160609|PFS|2400|3900|P
20160609|PFSI|1900|4500|P
20160609|PFSW|700|2466|P
20160609|PFXF|5453|5889|P
20160609|PG|156812|292302|P
20160609|PGC|300|1200|P
20160609|PGD|0|250|P
20160609|PGEM|1118|5526|P
20160609|PGF|66953|72218|P
20160609|PGH|20820|25320|P
20160609|PGHD|800|800|P
20160609|PGJ|162|5773|P
20160609|PGLC|8208|8608|P
20160609|PGND|15756|25356|P
20160609|PGNX|38132|52057|P
20160609|PGP|700|2200|P
20160609|PGR|53034|114319|P
20160609|PGRE|24464|37953|P
20160609|PGTI|4433|6433|P
20160609|PGX|145673|201630|P
20160609|PGZ|400|400|P
20160609|PH|35461|63083|P
20160609|PHB|55220|79914|P
20160609|PHD|300|800|P
20160609|PHDG|2200|2400|P
20160609|PHF|1200|2200|P
20160609|PHG|21923|63956|P
20160609|PHH|19055|25929|P
20160609|PHI|3169|4149|P
20160609|PHIIK|2235|3335|P
20160609|PHK|15118|16918|P
20160609|PHM|209051|245098|P
20160609|PHMD|400|107600|P
20160609|PHO|751|4524|P
20160609|PHT|1100|3542|P
20160609|PHX|241|341|P
20160609|PHYS|70249|100945|P
20160609|PICB|1700|4827|P
20160609|PICK|22841|29065|P
20160609|PICO|2841|5541|P
20160609|PID|14142|37905|P
20160609|PIE|0|796|P
20160609|PIH|387|387|P
20160609|PII|43605|57516|P
20160609|PILL|400|400|P
20160609|PIM|0|1326|P
20160609|PIN|93955|121753|P
20160609|PINC|15230|16876|P
20160609|PIO|200|646|P
20160609|PIP|3921|17759|P
20160609|PIR|130902|160164|P
20160609|PIRS|3100|4286|P
20160609|PIZ|2714|3214|P
20160609|PJC|1600|2900|P
20160609|PJP|10575|23870|P
20160609|PJT|5300|11600|P
20160609|PKB|1900|1900|P
20160609|PKBK|100|100|P
20160609|PKD|13147|21032|P
20160609|PKE|600|912|P
20160609|PKG|29227|54609|P
20160609|PKI|11217|32929|P
20160609|PKO|844|1822|P
20160609|PKOH|800|1500|P
20160609|PKW|1454|11774|P
20160609|PKX|18493|32521|P
20160609|PKY|7309|16515|P
20160609|PLAB|5163|14524|P
20160609|PLAY|101315|185742|P
20160609|PLBC|0|100|P
20160609|PLCE|18736|25238|P
20160609|PLCM|64572|110347|P
20160609|PLD|243281|279864|P
20160609|PLG|17394|24701|P
20160609|PLKI|6603|13976|P
20160609|PLM|0|12500|P
20160609|PLND|100|100|P
20160609|PLNT|2700|5200|P
20160609|PLOW|2191|3797|P
20160609|PLPM|1600|10506|P
20160609|PLSE|0|2098|P
20160609|PLT|6116|12841|P
20160609|PLUG|12672|72619|P
20160609|PLUS|3048|6871|P
20160609|PLW|0|4271|P
20160609|PLX|1100|28400|P
20160609|PLXS|12201|24588|P
20160609|PM|102572|195102|P
20160609|PMBC|100|490|P
20160609|PMC|12933|22373|P
20160609|PMF|400|400|P
20160609|PML|500|1558|P
20160609|PMM|0|2225|P
20160609|PMO|100|1460|P
20160609|PMT|10237|17856|P
20160609|PMTS|3624|6324|P
20160609|PMX|600|2300|P
20160609|PN|1900|3600|P
20160609|PNC|36321|67137|P
20160609|PNC+|0|6078|P
20160609|PNC-P|102|102|P
20160609|PNF|0|300|P
20160609|PNFP|9205|13032|P
20160609|PNI|640|640|P
20160609|PNK|44704|96735|P
20160609|PNM|8313|11351|P
20160609|PNNT|15400|49893|P
20160609|PNQI|100|300|P
20160609|PNR|72458|133383|P
20160609|PNRA|31939|38343|P
20160609|PNTR|0|600|P
20160609|PNW|14100|24900|P
20160609|PNX|1103|2003|P
20160609|PNY|5326|7503|P
20160609|PODD|29548|38696|P
20160609|POL|9093|18272|P
20160609|POOL|10850|16750|P
20160609|POR|9695|20670|P
20160609|POST|16586|29656|P
20160609|POT|606553|779202|P
20160609|POWI|8852|18748|P
20160609|POWL|1000|1800|P
20160609|PPA|1033|1781|P
20160609|PPBI|300|2523|P
20160609|PPC|38150|85244|P
20160609|PPG|94297|151388|P
20160609|PPH|5769|6069|P
20160609|PPHM|61987|95921|P
20160609|PPHMP|1700|1700|P
20160609|PPL|87256|172533|P
20160609|PPLT|7214|7714|P
20160609|PPP|17376|25893|P
20160609|PPR|380|3074|P
20160609|PPS|16918|35785|P
20160609|PPSI|200|300|P
20160609|PPT|800|4200|P
20160609|PQ|3723|4423|P
20160609|PRA|1800|3700|P
20160609|PRAA|90554|101765|P
20160609|PRAH|15529|99609|P
20160609|PRAN|1500|5700|P
20160609|PRB|0|13160|P
20160609|PRCP|1500|2400|P
20160609|PRF|2649|33104|P
20160609|PRFT|700|4200|P
20160609|PRGO|132047|156915|P
20160609|PRGS|9524|13824|P
20160609|PRGX|241|541|P
20160609|PRH|0|200|P
20160609|PRI|21144|29143|P
20160609|PRIM|2218|4118|P
20160609|PRK|2300|3184|P
20160609|PRKR|200|700|P
20160609|PRLB|24949|35949|P
20160609|PRME|0|6200|P
20160609|PRMW|3700|8126|P
20160609|PRN|0|639|P
20160609|PRO|8639|15214|P
20160609|PROV|600|1900|P
20160609|PRPH|300|500|P
20160609|PRQR|300|400|P
20160609|PRSC|1400|4620|P
20160609|PRSS|200|200|P
20160609|PRTA|24342|25842|P
20160609|PRTK|3447|4647|P
20160609|PRTO|400|2822|P
20160609|PRTS|300|3700|P
20160609|PRTY|11023|14401|P
20160609|PRU|92538|193925|P
20160609|PRXL|23583|44386|P
20160609|PRZM|4579|15229|P
20160609|PSA|95840|190248|P
20160609|PSA-C|1068|6168|P
20160609|PSA-R|100|100|P
20160609|PSA-U|0|100|P
20160609|PSA-V|0|400|P
20160609|PSAU|100|900|P
20160609|PSB|2607|5500|P
20160609|PSB-S|0|138|P
20160609|PSCC|100|200|P
20160609|PSCD|0|100|P
20160609|PSCE|300|800|P
20160609|PSCH|3600|3700|P
20160609|PSCU|200|200|P
20160609|PSDV|4593|5393|P
20160609|PSEC|153161|215354|P
20160609|PSF|2200|3000|P
20160609|PSG|39867|172742|P
20160609|PSI|923|1098|P
20160609|PSIX|1600|11832|P
20160609|PSK|8614|11805|P
20160609|PSL|2471|7216|P
20160609|PSLV|46000|117138|P
20160609|PSMT|8500|10427|P
20160609|PSO|17932|45266|P
20160609|PSP|1100|11430|P
20160609|PSQ|31551|53744|P
20160609|PST|11900|13300|P
20160609|PSTB|3500|11753|P
20160609|PSTG|39261|54335|P
20160609|PSTI|5581|7600|P
20160609|PSX|124426|162780|P
20160609|PSXP|19244|26239|P
20160609|PTC|19972|41554|P
20160609|PTCT|49580|97986|P
20160609|PTEN|277289|368003|P
20160609|PTEU|100|100|P
20160609|PTF|1748|2272|P
20160609|PTH|0|400|P
20160609|PTI|3445|7021|P
20160609|PTIE|1400|79500|P
20160609|PTLA|28775|42399|P
20160609|PTLC|243|443|P
20160609|PTM|0|6000|P
20160609|PTN|1000|5700|P
20160609|PTNQ|863|1763|P
20160609|PTNR|1220|3920|P
20160609|PTR|3893|8948|P
20160609|PTSI|1300|2500|P
20160609|PTX|775228|1300011|P
20160609|PTXP|2700|5062|P
20160609|PTY|1282|1882|P
20160609|PUB|200|1400|P
20160609|PUI|625|2325|P
20160609|PUK|10145|33836|P
20160609|PUK-|400|700|P
20160609|PUK-A|0|1614|P
20160609|PULM|1300|1400|P
20160609|PUTW|350|350|P
20160609|PUW|0|391|P
20160609|PVCT|1300|4700|P
20160609|PVG|44553|61609|P
20160609|PVH|38095|80273|P
20160609|PVTB|34300|63020|P
20160609|PWB|55231|59805|P
20160609|PWC|0|200|P
20160609|PWE|77600|83049|P
20160609|PWR|73774|96009|P
20160609|PWV|10492|15392|P
20160609|PWZ|2446|3753|P
20160609|PX|54769|98584|P
20160609|PXD|54219|91860|P
20160609|PXE|0|200|P
20160609|PXF|8868|9568|P
20160609|PXH|7310|22810|P
20160609|PXI|400|697|P
20160609|PXJ|0|800|P
20160609|PXLG|200|300|P
20160609|PXLV|0|300|P
20160609|PXLW|600|1298|P
20160609|PXMV|100|100|P
20160609|PXSV|0|100|P
20160609|PYDS|17250|17550|P
20160609|PYN|900|1500|P
20160609|PYPL|582717|927057|P
20160609|PYT|100|200|P
20160609|PYZ|751|1132|P
20160609|PZA|10197|11843|P
20160609|PZC|0|300|P
20160609|PZD|0|300|P
20160609|PZE|700|4000|P
20160609|PZG|0|900|P
20160609|PZN|0|500|P
20160609|PZRX|0|100|P
20160609|PZT|1534|1924|P
20160609|PZZA|8602|15195|P
20160609|Q|55628|95613|P
20160609|QADA|1500|3000|P
20160609|QAI|2902|12587|P
20160609|QAUS|0|400|P
20160609|QBAK|0|500|P
20160609|QCAN|1018|1018|P
20160609|QCOM|453370|704015|P
20160609|QCRH|500|1220|P
20160609|QDEF|250|250|P
20160609|QDEL|7962|9962|P
20160609|QDF|100|400|P
20160609|QEMM|100|100|P
20160609|QEP|136726|205903|P
20160609|QESP|200|200|P
20160609|QGBR|0|100|P
20160609|QGEN|78978|93802|P
20160609|QHC|3500|13819|P
20160609|QID|154384|192888|P
20160609|QIHU|17860|46106|P
20160609|QIWI|26735|74083|P
20160609|QJPN|0|2500|P
20160609|QLD|85276|125099|P
20160609|QLGC|3890|9489|P
20160609|QLIK|195714|485208|P
20160609|QLTA|0|300|P
20160609|QLTI|100|800|P
20160609|QLYS|3500|9643|P
20160609|QNST|700|1400|P
20160609|QPAC|0|2400|P
20160609|QQEW|100|3000|P
20160609|QQQ|1961912|2699973|P
20160609|QQQE|0|155|P
20160609|QQQX|300|1400|P
20160609|QQXT|100|382|P
20160609|QRHC|0|17875|P
20160609|QRVO|66167|113135|P
20160609|QSII|11510|20720|P
20160609|QSR|42853|57930|P
20160609|QTEC|800|1397|P
20160609|QTM|42203|185739|P
20160609|QTNT|1400|78300|P
20160609|QTS|9232|13910|P
20160609|QTWO|3751|8364|P
20160609|QUAD|19920|50780|P
20160609|QUAL|6098|15733|P
20160609|QUIK|1600|2000|P
20160609|QUMU|200|200|P
20160609|QUNR|20111|29493|P
20160609|QUOT|24527|32822|P
20160609|QURE|4716|21424|P
20160609|QVAL|100|100|P
20160609|QVCA|67566|119265|P
20160609|QYLD|0|1000|P
20160609|R|36102|64456|P
20160609|RACE|22273|30873|P
20160609|RAD|1177330|1488018|P
20160609|RADA|22840|70460|P
20160609|RAI|135071|271666|P
20160609|RAIL|2300|7155|P
20160609|RARE|34520|40732|P
20160609|RAS|4211|7555|P
20160609|RAS-B|0|200|P
20160609|RAS-C|0|400|P
20160609|RATE|17388|33576|P
20160609|RAVE|2100|2700|P
20160609|RAVI|0|400|P
20160609|RAVN|9696|13577|P
20160609|RAX|43727|75030|P
20160609|RBA|17708|22808|P
20160609|RBC|14144|29144|P
20160609|RBCAA|1100|1200|P
20160609|RBCN|0|200|P
20160609|RBL|500|1959|P
20160609|RBPAA|200|200|P
20160609|RBS|162597|313754|P
20160609|RBS-F|100|100|P
20160609|RBS-G*|0|300|P
20160609|RBS-H|0|200|P
20160609|RBS-L|0|100|P
20160609|RBS-R|500|1000|P
20160609|RBS-S|300|900|P
20160609|RCD|100|100|P
20160609|RCI|6811|9238|P
20160609|RCII|27781|50674|P
20160609|RCKY|0|300|P
20160609|RCL|37189|66342|P
20160609|RCMT|0|1219|P
20160609|RCON|0|1600|P
20160609|RCS|0|100|P
20160609|RDC|133831|167149|P
20160609|RDCM|15352|27424|P
20160609|RDEN|1800|2900|P
20160609|RDHL|100|100|P
20160609|RDI|200|2500|P
20160609|RDIV|134|1260|P
20160609|RDN|119131|214229|P
20160609|RDNT|3263|10563|P
20160609|RDS.A|183116|266507|P
20160609|RDS.B|244041|257858|P
20160609|RDUS|23267|30709|P
20160609|RDVY|0|200|P
20160609|RDWR|1200|4751|P
20160609|RDY|5520|14353|P
20160609|RE|6712|16251|P
20160609|RECN|1200|3500|P
20160609|REED|2950|5405|P
20160609|REET|791|4091|P
20160609|REFR|2000|4500|P
20160609|REG|21385|32531|P
20160609|REGI|9653|16399|P
20160609|REGL|900|900|P
20160609|REGN|24408|32166|P
20160609|REI|5298|17312|P
20160609|REIS|1000|1300|P
20160609|REK|0|100|P
20160609|RELL|2600|3700|P
20160609|RELX|4359|6713|P
20160609|RELY|4800|7600|P
20160609|REM|206575|228875|P
20160609|REMX|5172|9472|P
20160609|REN|2548|45948|P
20160609|RENN|1500|27567|P
20160609|RENX|2500|14500|P
20160609|REPH|600|3300|P
20160609|RES|31211|43211|P
20160609|RESI|10426|20499|P
20160609|RESN|1500|3100|P
20160609|RETA|12736|18957|P
20160609|RETL|0|100|P
20160609|REV|1000|1400|P
20160609|REX|7800|11600|P
20160609|REXI|1500|5402|P
20160609|REXR|5200|10912|P
20160609|REXX|84836|195786|P
20160609|REZ|200|2100|P
20160609|RF|658400|768336|P
20160609|RF-B|0|300|P
20160609|RFDA|0|200|P
20160609|RFG|600|2871|P
20160609|RFI|100|400|P
20160609|RFP|8126|21085|P
20160609|RFT|700|800|P
20160609|RFV|0|112|P
20160609|RGA|4000|7000|P
20160609|RGC|84612|139537|P
20160609|RGEN|4700|9120|P
20160609|RGI|0|200|P
20160609|RGLD|72163|92282|P
20160609|RGLS|20394|37924|P
20160609|RGNX|2300|6900|P
20160609|RGR|12193|17401|P
20160609|RGS|3677|8377|P
20160609|RGSE|2160|3160|P
20160609|RGT|4101|4701|P
20160609|RH|1309674|2477289|P
20160609|RHI|13485|27385|P
20160609|RHP|6522|12654|P
20160609|RHS|2686|3886|P
20160609|RHT|58558|85496|P
20160609|RIBT|500|1000|P
20160609|RIC|20712|50804|P
20160609|RICE|66332|135608|P
20160609|RICK|600|2160|P
20160609|RIF|300|3800|P
20160609|RIG|379369|530055|P
20160609|RIGL|5028|9739|P
20160609|RIGP|1400|7877|P
20160609|RILY|0|1200|P
20160609|RING|23265|35082|P
20160609|RIO|260176|401075|P
20160609|RITT|5525|8925|P
20160609|RJA|10934|11634|P
20160609|RJF|12491|30174|P
20160609|RJI|12404|13104|P
20160609|RJZ|0|100|P
20160609|RKDA|100|2381|P
20160609|RL|115849|173530|P
20160609|RLGT|13020|17507|P
20160609|RLGT-A|200|200|P
20160609|RLGY|33831|76117|P
20160609|RLH|0|1013|P
20160609|RLI|2634|3434|P
20160609|RLJ|69685|101520|P
20160609|RLOC|100|100|P
20160609|RLOG|0|5000|P
20160609|RLY|100|200|P
20160609|RLYP|158752|267980|P
20160609|RM|1800|2700|P
20160609|RMAX|4220|5520|P
20160609|RMBS|33633|39827|P
20160609|RMCF|100|600|P
20160609|RMD|19713|23213|P
20160609|RMGN|300|4000|P
20160609|RMP|2921|14038|P
20160609|RMR|200|400|P
20160609|RMT|0|2900|P
20160609|RMTI|15144|18559|P
20160609|RNET|5800|11152|P
20160609|RNG|13787|36135|P
20160609|RNN|50710|120907|P
20160609|RNP|0|8600|P
20160609|RNR|7400|12204|P
20160609|RNR-E|100|100|P
20160609|RNST|1380|2480|P
20160609|RNVA|1000|3951|P
20160609|RNWK|100|200|P
20160609|ROAM|700|1000|P
20160609|ROCK|900|2900|P
20160609|RODI|400|400|P
20160609|ROG|11201|15151|P
20160609|ROIAK|2700|8400|P
20160609|ROIC|14898|19898|P
20160609|ROK|27694|43624|P
20160609|ROL|2200|5100|P
20160609|ROLL|6200|8000|P
20160609|ROM|627|2437|P
20160609|ROOF|0|100|P
20160609|ROP|29024|42757|P
20160609|ROSG|0|700|P
20160609|ROST|317302|451564|P
20160609|ROVI|29245|43538|P
20160609|ROX|9159|11038|P
20160609|ROYT|4200|8406|P
20160609|RP|2573|11686|P
20160609|RPAI|16983|43409|P
20160609|RPAI-A|100|100|P
20160609|RPD|5800|8200|P
20160609|RPG|1435|22298|P
20160609|RPM|7061|10974|P
20160609|RPRX|12923|13623|P
20160609|RPT|8139|9978|P
20160609|RPTP|27484|53382|P
20160609|RPV|7880|23607|P
20160609|RPXC|16306|27656|P
20160609|RQI|3100|3600|P
20160609|RRC|198593|314900|P
20160609|RRD|33125|50374|P
20160609|RRF|0|100|P
20160609|RRGB|7930|9230|P
20160609|RRM|572|772|P
20160609|RRMS|6261|14729|P
20160609|RRR|22040|46815|P
20160609|RRTS|2939|9146|P
20160609|RS|12271|34054|P
20160609|RSE|1028|6708|P
20160609|RSG|14313|29751|P
20160609|RSO|700|1653|P
20160609|RSO-A|0|100|P
20160609|RSO-B|0|1000|P
20160609|RSP|60045|81505|P
20160609|RSPP|38408|61947|P
20160609|RST|100|900|P
20160609|RSTI|4764|13520|P
20160609|RSX|1099482|1419980|P
20160609|RSXJ|7730|9130|P
20160609|RSYS|1118|25985|P
20160609|RT|6869|11577|P
20160609|RTEC|6100|13240|P
20160609|RTH|611|2011|P
20160609|RTIX|1600|4900|P
20160609|RTK|1400|1700|P
20160609|RTM|100|500|P
20160609|RTN|48252|96612|P
20160609|RTR|160|1919|P
20160609|RTRX|10207|14807|P
20160609|RUBI|10276|17294|P
20160609|RUN|24423|28639|P
20160609|RUSHA|1564|2364|P
20160609|RUSL|23161|43755|P
20160609|RUSS|136426|194584|P
20160609|RUTH|1900|4600|P
20160609|RVLT|200|1900|P
20160609|RVNC|15630|18932|P
20160609|RVNU|0|500|P
20160609|RVP|100|100|P
20160609|RVT|974|4844|P
20160609|RWJ|400|2235|P
20160609|RWK|200|400|P
20160609|RWL|1351|1785|P
20160609|RWLK|0|850|P
20160609|RWM|8677|24497|P
20160609|RWO|3952|5202|P
20160609|RWR|26619|46310|P
20160609|RWT|11203|22309|P
20160609|RWX|75491|125869|P
20160609|RXDX|10058|33916|P
20160609|RXI|100|580|P
20160609|RXII|900|1300|P
20160609|RXL|571|1547|P
20160609|RXN|15233|54036|P
20160609|RY|21723|35991|P
20160609|RY-S|100|100|P
20160609|RYAAY|10900|30201|P
20160609|RYAM|7111|15547|P
20160609|RYE|900|1300|P
20160609|RYF|100|753|P
20160609|RYH|200|5334|P
20160609|RYI|8500|14500|P
20160609|RYJ|0|600|P
20160609|RYN|10909|17178|P
20160609|RYT|0|1683|P
20160609|RYU|200|2573|P
20160609|RZA|0|3028|P
20160609|RZG|0|2999|P
20160609|RZV|100|939|P
20160609|S|205560|238980|P
20160609|SA|15045|25048|P
20160609|SAA|100|200|P
20160609|SAAS|43907|83765|P
20160609|SABR|42802|104980|P
20160609|SAEX|1086|1386|P
20160609|SAFM|38155|56656|P
20160609|SAFT|800|1900|P
20160609|SAGE|32824|47388|P
20160609|SAH|9411|12111|P
20160609|SAIA|6500|12683|P
20160609|SAIC|13951|42571|P
20160609|SALE|6700|14614|P
20160609|SALM|500|1700|P
20160609|SALT|30061|64833|P
20160609|SAM|3800|8200|P
20160609|SAMG|667|1167|P
20160609|SAN|84360|120891|P
20160609|SAN-A|300|300|P
20160609|SAN-B|100|100|P
20160609|SAND|64127|125791|P
20160609|SANM|19845|30745|P
20160609|SANW|500|900|P
20160609|SAP|18918|28818|P
20160609|SAR|0|200|P
20160609|SASR|1510|2410|P
20160609|SATS|7247|14055|P
20160609|SAUC|100|4408|P
20160609|SAVE|62156|81305|P
20160609|SB|1078|1673|P
20160609|SBAC|44899|61410|P
20160609|SBBP|200|4400|P
20160609|SBCF|900|3400|P
20160609|SBCP|1000|1500|P
20160609|SBGI|16152|30087|P
20160609|SBGL|41128|71129|P
20160609|SBH|53382|89385|P
20160609|SBI|2520|4120|P
20160609|SBIO|8846|10746|P
20160609|SBLK|2900|8096|P
20160609|SBM|276|376|P
20160609|SBNA|1200|2300|P
20160609|SBND|200|1300|P
20160609|SBNY|13782|26563|P
20160609|SBOT|1700|18821|P
20160609|SBPH|425|425|P
20160609|SBR|0|700|P
20160609|SBRA|4714|14214|P
20160609|SBRAP|200|10440|P
20160609|SBS|92413|194431|P
20160609|SBSI|2000|2500|P
20160609|SBUS|1200|2000|P
20160609|SBUX|191162|468958|P
20160609|SBW|2034|3277|P
20160609|SBY|5231|9630|P
20160609|SC|97247|139699|P
20160609|SCAI|8618|12822|P
20160609|SCCO|34466|57199|P
20160609|SCD|1000|3303|P
20160609|SCE-B|400|400|P
20160609|SCE-D|700|700|P
20160609|SCE-F|100|100|P
20160609|SCE-G|100|200|P
20160609|SCE-H|200|200|P
20160609|SCE-J|0|300|P
20160609|SCE-K|100|200|P
20160609|SCG|11669|20221|P
20160609|SCHA|6869|21672|P
20160609|SCHB|25400|64031|P
20160609|SCHC|13031|15007|P
20160609|SCHD|51959|62034|P
20160609|SCHE|38891|59424|P
20160609|SCHF|88431|115786|P
20160609|SCHG|4945|18232|P
20160609|SCHH|20981|26922|P
20160609|SCHL|1800|2300|P
20160609|SCHM|5138|12467|P
20160609|SCHN|27552|38423|P
20160609|SCHO|100|10011|P
20160609|SCHP|3131|19328|P
20160609|SCHR|8585|17333|P
20160609|SCHV|3724|6620|P
20160609|SCHW|232910|327961|P
20160609|SCHW-B|100|100|P
20160609|SCHW-C|0|2309|P
20160609|SCHW-D|0|300|P
20160609|SCHX|40129|50294|P
20160609|SCHZ|8974|37769|P
20160609|SCI|39942|63345|P
20160609|SCIF|1300|2240|P
20160609|SCIN|0|1600|P
20160609|SCJ|800|3323|P
20160609|SCL|2406|3906|P
20160609|SCLN|16433|45532|P
20160609|SCM|200|2300|P
20160609|SCMP|21243|29261|P
20160609|SCNB|100|100|P
20160609|SCO|46789|137323|P
20160609|SCON|149200|323335|P
20160609|SCOR|4000|7896|P
20160609|SCPB|10987|69006|P
20160609|SCS|16661|26294|P
20160609|SCSC|3200|11000|P
20160609|SCSS|31789|55185|P
20160609|SCTY|262226|523186|P
20160609|SCVL|23394|37394|P
20160609|SCWX|3375|10475|P
20160609|SCX|300|400|P
20160609|SCYX|21899|86506|P
20160609|SCZ|47962|58847|P
20160609|SDIV|7478|12160|P
20160609|SDLP|15039|50199|P
20160609|SDOG|20118|23982|P
20160609|SDOW|228362|251012|P
20160609|SDP|650|800|P
20160609|SDPI|0|100|P
20160609|SDR|100|200|P
20160609|SDRL|300404|582737|P
20160609|SDS|1355509|1881225|P
20160609|SDT|700|900|P
20160609|SDY|87003|108751|P
20160609|SDYL|350|518|P
20160609|SE|175355|239039|P
20160609|SEA|4614|4614|P
20160609|SEAC|6633|10489|P
20160609|SEAS|37485|63049|P
20160609|SEDG|40999|62054|P
20160609|SEE|115041|210235|P
20160609|SEED|300|7287|P
20160609|SEIC|15900|24099|P
20160609|SELF|100|100|P
20160609|SEM|34420|47877|P
20160609|SEMG|28982|57895|P
20160609|SEMI|1900|6800|P
20160609|SENEA|700|2406|P
20160609|SENS|0|1900|P
20160609|SEP|7851|14561|P
20160609|SERV|26174|38076|P
20160609|SF|19758|24016|P
20160609|SFBC|0|100|P
20160609|SFBS|1500|3500|P
20160609|SFE|800|2739|P
20160609|SFHY|0|1300|P
20160609|SFIG|0|690|P
20160609|SFL|35586|54656|P
20160609|SFLY|3400|8400|P
20160609|SFM|159962|203628|P
20160609|SFNC|2100|2500|P
20160609|SFR|31107|40124|P
20160609|SFS|500|3200|P
20160609|SFST|0|800|P
20160609|SFUN|126929|204605|P
20160609|SGA|100|200|P
20160609|SGAR|0|400|P
20160609|SGBK|1300|7700|P
20160609|SGC|0|400|P
20160609|SGDJ|1500|2848|P
20160609|SGDM|20985|27914|P
20160609|SGEN|47539|53077|P
20160609|SGF|1709|10630|P
20160609|SGG|1782|10996|P
20160609|SGI|1100|2200|P
20160609|SGM|800|900|P
20160609|SGMA|0|100|P
20160609|SGMO|31643|44613|P
20160609|SGMS|11070|25193|P
20160609|SGNL|0|100|P
20160609|SGNT|14194|18593|P
20160609|SGOL|2709|4042|P
20160609|SGRP|0|3632|P
20160609|SGRY|10905|22484|P
20160609|SGU|100|400|P
20160609|SGY|30350|87209|P
20160609|SGYP|216050|249500|P
20160609|SGYPW|0|1265|P
20160609|SH|1147225|1920269|P
20160609|SHAK|43647|71816|P
20160609|SHBI|1500|5200|P
20160609|SHEN|14474|25458|P
20160609|SHG|1500|5801|P
20160609|SHI|200|200|P
20160609|SHIP|0|300|P
20160609|SHLD|36619|51779|P
20160609|SHLM|13982|20453|P
20160609|SHLO|1150|4050|P
20160609|SHLX|21739|32365|P
20160609|SHM|34740|60441|P
20160609|SHO|55934|103002|P
20160609|SHOO|16802|21500|P
20160609|SHOP|8200|18800|P
20160609|SHOR|13200|23859|P
20160609|SHOS|1821|3611|P
20160609|SHPG|386648|698886|P
20160609|SHSP|200|2800|P
20160609|SHV|60239|63361|P
20160609|SHW|22920|32440|P
20160609|SHY|120724|156523|P
20160609|SHYG|3470|88720|P
20160609|SID|276399|371745|P
20160609|SIEN|6310|16146|P
20160609|SIFI|200|600|P
20160609|SIG|69118|236294|P
20160609|SIGI|5351|7351|P
20160609|SIGM|35331|41421|P
20160609|SIJ|100|388|P
20160609|SIL|21021|46343|P
20160609|SILC|500|600|P
20160609|SILJ|23913|30839|P
20160609|SIMO|30720|41233|P
20160609|SINA|49692|106810|P
20160609|SIR|8220|13920|P
20160609|SIRI|1045452|1629181|P
20160609|SITE|4300|9732|P
20160609|SITO|600|600|P
20160609|SIVB|23996|32540|P
20160609|SIVR|25848|53369|P
20160609|SIX|49608|69511|P
20160609|SIZ|0|300|P
20160609|SIZE|100|280|P
20160609|SJB|1100|11384|P
20160609|SJI|6087|20010|P
20160609|SJM|187749|267482|P
20160609|SJNK|149116|228578|P
20160609|SJR|14662|28154|P
20160609|SJT|1787|10781|P
20160609|SJW|1200|3100|P
20160609|SKF|2036|4835|P
20160609|SKIS|1249|1949|P
20160609|SKLN|4426|14026|P
20160609|SKM|7560|26677|P
20160609|SKT|15592|18492|P
20160609|SKUL|8064|24486|P
20160609|SKX|110882|202306|P
20160609|SKY|0|200|P
20160609|SKYS|100|500|P
20160609|SKYW|8020|13120|P
20160609|SKYY|2500|5315|P
20160609|SLAB|2100|3900|P
20160609|SLB|204431|309529|P
20160609|SLCA|99874|175248|P
20160609|SLF|8508|10608|P
20160609|SLG|13190|23490|P
20160609|SLGN|6000|13201|P
20160609|SLM|172928|243206|P
20160609|SLMAP|200|644|P
20160609|SLMBP|400|500|P
20160609|SLP|3700|7700|P
20160609|SLQD|1500|1500|P
20160609|SLRC|6053|7353|P
20160609|SLV|1630696|2332233|P
20160609|SLVO|518|518|P
20160609|SLVP|5192|14803|P
20160609|SLW|264184|480840|P
20160609|SLX|2275|6475|P
20160609|SLY|1627|1627|P
20160609|SLYG|500|600|P
20160609|SLYV|0|606|P
20160609|SM|86093|112480|P
20160609|SMB|0|1700|P
20160609|SMBC|0|300|P
20160609|SMCI|25912|37795|P
20160609|SMDD|0|400|P
20160609|SMDV|2200|2200|P
20160609|SMED|2302|2652|P
20160609|SMEZ|300|300|P
20160609|SMFG|42028|121855|P
20160609|SMG|6329|9729|P
20160609|SMH|573363|641353|P
20160609|SMHD|294|594|P
20160609|SMI|11600|11700|P
20160609|SMLP|8175|9875|P
20160609|SMLV|300|300|P
20160609|SMM|0|100|P
20160609|SMMF|400|600|P
20160609|SMMU|100|100|P
20160609|SMN|196|687|P
20160609|SMP|3400|5809|P
20160609|SMRT|2300|4593|P
20160609|SMSI|0|1660|P
20160609|SMT|0|200|P
20160609|SMTC|24271|51920|P
20160609|SN|144903|200536|P
20160609|SNA|9755|16555|P
20160609|SNAK|1400|1806|P
20160609|SNBC|300|400|P
20160609|SNC|200|7097|P
20160609|SNCR|3000|6600|P
20160609|SNDX|770|2842|P
20160609|SNE|106989|127592|P
20160609|SNFCA|0|3902|P
20160609|SNH|35535|136051|P
20160609|SNHN|300|300|P
20160609|SNHO|0|500|P
20160609|SNHY|2000|2900|P
20160609|SNI|35772|69017|P
20160609|SNLN|500|2933|P
20160609|SNMX|15890|22207|P
20160609|SNN|29580|33868|P
20160609|SNOW|2470|3470|P
20160609|SNP|5604|13556|P
20160609|SNPS|29606|54656|P
20160609|SNR|6627|10127|P
20160609|SNSS|1826|39227|P
20160609|SNTA|9539|19924|P
20160609|SNV|55962|91131|P
20160609|SNV-C|0|543|P
20160609|SNX|15894|22268|P
20160609|SNY|24244|77054|P
20160609|SO|136257|185186|P
20160609|SOCL|100|200|P
20160609|SODA|11091|27208|P
20160609|SOHO|2600|5079|P
20160609|SOHU|5993|18584|P
20160609|SOIL|0|410|P
20160609|SOJA|0|100|P
20160609|SOL|2521|12776|P
20160609|SON|11306|20071|P
20160609|SONA|200|1100|P
20160609|SONC|29040|79323|P
20160609|SONS|8080|22704|P
20160609|SOP|0|300|P
20160609|SOR|2100|3400|P
20160609|SORL|0|200|P
20160609|SOXL|13684|58145|P
20160609|SOXS|52755|57477|P
20160609|SOXX|48820|108273|P
20160609|SOYB|4287|9606|P
20160609|SP|2284|4284|P
20160609|SPA|713|1013|P
20160609|SPAR|1100|11592|P
20160609|SPB|12401|20909|P
20160609|SPCB|0|1500|P
20160609|SPDN|5500|82198|P
20160609|SPE|0|100|P
20160609|SPEX|5400|6700|P
20160609|SPFF|12090|13380|P
20160609|SPG|31722|50038|P
20160609|SPGI|34885|54678|P
20160609|SPH|6233|13255|P
20160609|SPHB|975|6236|P
20160609|SPHD|101680|113011|P
20160609|SPHQ|16685|16685|P
20160609|SPHS|28810|76244|P
20160609|SPI|0|2100|P
20160609|SPIL|12845|20790|P
20160609|SPKE|5400|14638|P
20160609|SPLK|118772|196798|P
20160609|SPLS|386875|576369|P
20160609|SPLV|376557|420456|P
20160609|SPN|118083|171790|P
20160609|SPNC|13146|24181|P
20160609|SPNE|9583|14064|P
20160609|SPNS|700|2600|P
20160609|SPOK|600|3300|P
20160609|SPP|102|302|P
20160609|SPPI|22040|37531|P
20160609|SPPP|4495|15877|P
20160609|SPR|58511|100902|P
20160609|SPRT|700|7700|P
20160609|SPSC|4500|7200|P
20160609|SPTN|3350|5585|P
20160609|SPU|300|500|P
20160609|SPWH|8354|27380|P
20160609|SPWR|70736|86553|P
20160609|SPXC|5300|8200|P
20160609|SPXL|80502|186708|P
20160609|SPXS|445286|642814|P
20160609|SPXU|532346|685433|P
20160609|SPXX|0|200|P
20160609|SPY|8287074|15858859|P
20160609|SPYD|200|2397|P
20160609|SPYG|139|3169|P
20160609|SPYV|470|727|P
20160609|SQ|111258|153732|P
20160609|SQBG|8200|14407|P
20160609|SQI|9745|15594|P
20160609|SQM|4400|9659|P
20160609|SQNM|17544|25848|P
20160609|SQNS|0|400|P
20160609|SQQQ|556893|747846|P
20160609|SR|6045|9263|P
20160609|SRAQU|42895|62300|P
20160609|SRC|61202|104912|P
20160609|SRCE|1400|3187|P
20160609|SRCL|28087|60861|P
20160609|SRCLP|0|6135|P
20160609|SRDX|600|1456|P
20160609|SRE|21654|44531|P
20160609|SRET|0|533|P
20160609|SREV|44619|98885|P
20160609|SRF|700|1700|P
20160609|SRG|11589|18115|P
20160609|SRI|3651|9491|P
20160609|SRLN|1800|2978|P
20160609|SRLP|200|300|P
20160609|SRNE|10421|11638|P
20160609|SRPT|911032|1526737|P
20160609|SRS|1400|44834|P
20160609|SRSC|0|200|P
20160609|SRTSU|0|200|P
20160609|SRTY|37300|57812|P
20160609|SRV|282|682|P
20160609|SSB|1143|1743|P
20160609|SSD|3408|6108|P
20160609|SSG|100|100|P
20160609|SSH|12017|12417|P
20160609|SSI|31918|37042|P
20160609|SSL|9400|20713|P
20160609|SSN|0|5150|P
20160609|SSNC|7700|12631|P
20160609|SSNI|5650|9922|P
20160609|SSO|55587|144136|P
20160609|SSP|7340|10371|P
20160609|SSRG|100|1600|P
20160609|SSRI|103780|147922|P
20160609|SSS|46755|77808|P
20160609|SST|1221|2778|P
20160609|SSTK|19835|30621|P
20160609|SSW|18636|26886|P
20160609|SSW-D|200|360|P
20160609|SSW-E|300|2100|P
20160609|SSWN|0|100|P
20160609|SSYS|36090|56867|P
20160609|ST|27420|48556|P
20160609|STAA|4400|5800|P
20160609|STAF|108361|357533|P
20160609|STAG|28769|50823|P
20160609|STAR|9679|18774|P
20160609|STAY|2402|11002|P
20160609|STB|1500|7018|P
20160609|STBA|2000|8323|P
20160609|STBZ|3722|5222|P
20160609|STC|4638|5638|P
20160609|STE|27822|44511|P
20160609|STEM|24917|40063|P
20160609|STFC|200|1133|P
20160609|STI|99425|132981|P
20160609|STI-A|0|200|P
20160609|STI-E|0|113|P
20160609|STIP|15883|16783|P
20160609|STJ|32079|98948|P
20160609|STK|200|1100|P
20160609|STKL|8944|20919|P
20160609|STL|56195|68116|P
20160609|STLD|193909|390061|P
20160609|STM|23282|37032|P
20160609|STML|2400|4200|P
20160609|STMP|19253|26620|P
20160609|STNG|64202|111461|P
20160609|STO|70889|92271|P
20160609|STON|3006|5478|P
20160609|STOR|30629|69834|P
20160609|STPP|4300|7128|P
20160609|STPZ|100|4312|P
20160609|STR|13994|26266|P
20160609|STRA|3200|6475|P
20160609|STRL|1300|5704|P
20160609|STRM|300|11777|P
20160609|STRP|6076|8732|P
20160609|STRS|500|1200|P
20160609|STRZA|21635|43263|P
20160609|STS|10276|44544|P
20160609|STT|78461|160306|P
20160609|STT-C|0|100|P
20160609|STT-D|100|500|P
20160609|STT-G|600|800|P
20160609|STV|0|500|P
20160609|STWD|51959|69963|P
20160609|STX|487695|554355|P
20160609|STXS|0|800|P
20160609|STZ|21801|55952|P
20160609|SU|220082|402293|P
20160609|SUB|214|514|P
20160609|SUI|17176|25976|P
20160609|SUM|20819|34712|P
20160609|SUN|21760|53464|P
20160609|SUNS|200|500|P
20160609|SUNW|10403|25152|P
20160609|SUP|4775|11776|P
20160609|SUPN|13464|27917|P
20160609|SUPV|0|7900|P
20160609|SVA|1300|2903|P
20160609|SVU|83425|146122|P
20160609|SVVC|0|1716|P
20160609|SVXY|742224|1129815|P
20160609|SWC|62093|97122|P
20160609|SWFT|66282|114551|P
20160609|SWH|0|100|P
20160609|SWHC|161647|233486|P
20160609|SWIR|8004|11665|P
20160609|SWK|11300|22735|P
20160609|SWKS|153967|218869|P
20160609|SWM|8796|17017|P
20160609|SWN|853934|1657950|P
20160609|SWNC|1300|3900|P
20160609|SWX|8444|14229|P
20160609|SWZ|100|1091|P
20160609|SXC|3472|15933|P
20160609|SXCP|1096|2703|P
20160609|SXE|540|1630|P
20160609|SXI|5600|10222|P
20160609|SXL|9910|30862|P
20160609|SXT|5377|11124|P
20160609|SYBT|1277|1855|P
20160609|SYE|200|200|P
20160609|SYF|267040|559520|P
20160609|SYG|0|226|P
20160609|SYK|88453|109053|P
20160609|SYKE|1000|2100|P
20160609|SYLD|0|1150|P
20160609|SYMC|184581|364719|P
20160609|SYMX|583|1483|P
20160609|SYN|3573|28789|P
20160609|SYNA|34248|47696|P
20160609|SYNC|20729|29900|P
20160609|SYNL|700|700|P
20160609|SYNT|4631|10749|P
20160609|SYPR|0|100|P
20160609|SYRG|578086|827269|P
20160609|SYRX|100|4500|P
20160609|SYT|3435|8135|P
20160609|SYUT|100|1450|P
20160609|SYX|0|1300|P
20160609|SYY|72077|118316|P
20160609|SZC|100|400|P
20160609|SZMK|900|4300|P
20160609|SZO|0|100|P
20160609|T|600821|885454|P
20160609|TA|100|2200|P
20160609|TAC|600|900|P
20160609|TACO|2000|10009|P
20160609|TACOW|0|1500|P
20160609|TACT|1700|4500|P
20160609|TAHO|79229|139678|P
20160609|TAIT|561|561|P
20160609|TAL|11205|16587|P
20160609|TAN|24810|27795|P
20160609|TANH|600|4600|P
20160609|TANP|200|200|P
20160609|TAOM|314|314|P
20160609|TAP|56670|115939|P
20160609|TAPR|700|1100|P
20160609|TARO|20804|33764|P
20160609|TASR|47099|60257|P
20160609|TAST|4050|11454|P
20160609|TAT|700|5000|P
20160609|TATT|1700|1700|P
20160609|TAX|1600|3935|P
20160609|TBBK|500|3642|P
20160609|TBF|24027|71737|P
20160609|TBI|5392|10049|P
20160609|TBIO|46280|47080|P
20160609|TBK|1600|4500|P
20160609|TBNK|100|500|P
20160609|TBPH|11333|19160|P
20160609|TBRA|600|2738|P
20160609|TBT|181071|353439|P
20160609|TBX|2000|2400|P
20160609|TCAP|1384|5899|P
20160609|TCB|55979|103688|P
20160609|TCBI|18826|33790|P
20160609|TCBIL|100|100|P
20160609|TCBIP|2900|2900|P
20160609|TCBK|1600|2700|P
20160609|TCI|0|1000|P
20160609|TCK|286540|358475|P
20160609|TCO|4686|13670|P
20160609|TCO-K|200|200|P
20160609|TCON|1500|3900|P
20160609|TCP|7000|8398|P
20160609|TCPC|7338|10551|P
20160609|TCRD|4832|8132|P
20160609|TCRX|0|100|P
20160609|TCRZ|0|900|P
20160609|TCS|6700|13200|P
20160609|TCX|1200|11589|P
20160609|TD|44836|58380|P
20160609|TDC|16974|40116|P
20160609|TDE|100|100|P
20160609|TDF|1600|6300|P
20160609|TDG|22378|25608|P
20160609|TDOC|12534|13934|P
20160609|TDS|9404|24470|P
20160609|TDTF|0|215|P
20160609|TDTT|0|747|P
20160609|TDW|58975|84790|P
20160609|TDY|2696|7046|P
20160609|TE|35643|77330|P
20160609|TEAM|43312|63425|P
20160609|TEAR|1700|2900|P
20160609|TECD|20443|25997|P
20160609|TECH|5203|7303|P
20160609|TECL|5481|12860|P
20160609|TECS|1900|4179|P
20160609|TEDU|100|700|P
20160609|TEF|24717|39654|P
20160609|TEGP|7685|18431|P
20160609|TEI|200|2600|P
20160609|TEL|47854|82181|P
20160609|TEN|14893|23699|P
20160609|TEO|2400|3400|P
20160609|TEP|13636|22793|P
20160609|TER|30836|50362|P
20160609|TERP|105127|197468|P
20160609|TESO|91869|356759|P
20160609|TESS|100|3298|P
20160609|TEVA|116926|199869|P
20160609|TEX|57081|81094|P
20160609|TFI|45734|56681|P
20160609|TFSCW|0|15000|P
20160609|TFSL|2800|3870|P
20160609|TFX|18835|24235|P
20160609|TG|636|1652|P
20160609|TGA|1300|1700|P
20160609|TGB|7000|10650|P
20160609|TGD|4622|26447|P
20160609|TGEN|200|200|P
20160609|TGH|20711|43136|P
20160609|TGI|14877|24285|P
20160609|TGLS|400|600|P
20160609|TGNA|50265|74180|P
20160609|TGP|4453|5367|P
20160609|TGS|100|300|P
20160609|TGT|159707|336312|P
20160609|TGTX|7490|28355|P
20160609|THC|35746|53003|P
20160609|THD|12971|38135|P
20160609|THFF|1300|3900|P
20160609|THG|4202|7702|P
20160609|THGA|1400|1700|P
20160609|THLD|14532|27286|P
20160609|THM|13966|29666|P
20160609|THO|31610|52510|P
20160609|THQ|5701|8001|P
20160609|THR|1593|4224|P
20160609|THRM|14050|15519|P
20160609|THS|43061|60484|P
20160609|THW|600|1545|P
20160609|TI|1100|1500|P
20160609|TI.A|300|300|P
20160609|TICC|5882|38210|P
20160609|TIER|5800|10228|P
20160609|TIF|86271|127924|P
20160609|TILE|9721|21779|P
20160609|TIME|39041|60495|P
20160609|TINY|2200|2700|P
20160609|TIP|39333|54581|P
20160609|TIPT|800|1000|P
20160609|TIPX|700|700|P
20160609|TIPZ|10000|10795|P
20160609|TIS|5200|12126|P
20160609|TISA|0|100|P
20160609|TISI|11305|15721|P
20160609|TITN|600|1000|P
20160609|TIVO|50009|96488|P
20160609|TJX|50356|98054|P
20160609|TK|44381|78647|P
20160609|TKAI|2000|2870|P
20160609|TKC|3090|7610|P
20160609|TKF|0|3049|P
20160609|TKR|7980|12580|P
20160609|TLDH|0|100|P
20160609|TLEH|100|100|P
20160609|TLGT|11298|15498|P
20160609|TLH|12716|13216|P
20160609|TLK|9622|18589|P
20160609|TLLP|6181|15763|P
20160609|TLMR|10625|14025|P
20160609|TLN|25913|87194|P
20160609|TLO|200|3874|P
20160609|TLOG|200|9234|P
20160609|TLP|1200|2500|P
20160609|TLRD|402495|1057759|P
20160609|TLT|724383|1260386|P
20160609|TLTD|1400|9185|P
20160609|TLTE|0|2800|P
20160609|TLYS|0|300|P
20160609|TM|19642|40095|P
20160609|TMF|4877|8048|P
20160609|TMH|214948|375647|P
20160609|TMHC|3378|5278|P
20160609|TMK|10659|18556|P
20160609|TMK-B|0|200|P
20160609|TMO|32994|54151|P
20160609|TMP|1200|1300|P
20160609|TMST|10774|22393|P
20160609|TMUS|172281|378682|P
20160609|TMUSP|0|100|P
20160609|TMV|57609|82196|P
20160609|TNA|223965|385231|P
20160609|TNAV|100|2800|P
20160609|TNC|6800|12689|P
20160609|TNDM|15981|42439|P
20160609|TNET|13334|29365|P
20160609|TNGO|1200|4600|P
20160609|TNH|100|1200|P
20160609|TNK|34163|100761|P
20160609|TNP|6478|18372|P
20160609|TNP-D|300|300|P
20160609|TNXP|8841|30857|P
20160609|TOF|100|100|P
20160609|TOK|0|100|P
20160609|TOL|40291|65776|P
20160609|TOO|23790|31614|P
20160609|TOO-B|100|100|P
20160609|TOPS|409|909|P
20160609|TOT|51640|90825|P
20160609|TOTL|15999|17589|P
20160609|TOTS|0|200|P
20160609|TOUR|25204|50964|P
20160609|TOWN|6266|9266|P
20160609|TOWR|3217|7119|P
20160609|TPB|300|900|P
20160609|TPC|120505|270714|P
20160609|TPH|76614|121890|P
20160609|TPHS|100|600|P
20160609|TPL|812|1412|P
20160609|TPLM|1077866|1816979|P
20160609|TPRE|3165|4179|P
20160609|TPUB|14745|27159|P
20160609|TPVG|100|1000|P
20160609|TPVZ|0|300|P
20160609|TPX|84037|119259|P
20160609|TPZ|0|600|P
20160609|TQQQ|160214|297124|P
20160609|TR|1600|2800|P
20160609|TRC|1161|2461|P
20160609|TRCH|200|1700|P
20160609|TRCO|8097|12697|P
20160609|TREC|300|7234|P
20160609|TREE|33462|42993|P
20160609|TREX|5143|9205|P
20160609|TRGP|102939|203634|P
20160609|TRI|33236|45654|P
20160609|TRIB|700|2596|P
20160609|TRIL|8931|19901|P
20160609|TRIP|58897|87053|P
20160609|TRK|300|900|P
20160609|TRMB|35670|45140|P
20160609|TRMK|9197|17158|P
20160609|TRMR|0|600|P
20160609|TRN|25298|46097|P
20160609|TRNO|14128|21476|P
20160609|TROV|3900|7005|P
20160609|TROW|75348|118512|P
20160609|TROX|63941|98910|P
20160609|TRP|34230|53334|P
20160609|TRQ|236146|337155|P
20160609|TRR|100|400|P
20160609|TRS|2300|5200|P
20160609|TRSK|0|200|P
20160609|TRST|1400|3800|P
20160609|TRTLW|0|22279|P
20160609|TRU|15133|51607|P
20160609|TRUE|24842|27642|P
20160609|TRUP|18942|31652|P
20160609|TRV|45492|61729|P
20160609|TRVN|4676|10739|P
20160609|TRX|300|5778|P
20160609|TRXC|17160|61344|P
20160609|TS|453841|603512|P
20160609|TSBK|100|200|P
20160609|TSC|1000|1900|P
20160609|TSCO|93463|126503|P
20160609|TSE|13704|42208|P
20160609|TSEM|6252|31743|P
20160609|TSI|100|300|P
20160609|TSL|73548|90887|P
20160609|TSLA|274358|368838|P
20160609|TSLF|100|200|P
20160609|TSLX|4525|7225|P
20160609|TSM|193150|303343|P
20160609|TSN|149607|278204|P
20160609|TSNU|100|100|P
20160609|TSO|104020|152541|P
20160609|TSQ|1600|1900|P
20160609|TSRA|18400|41571|P
20160609|TSRO|31587|51507|P
20160609|TSS|77615|99727|P
20160609|TST|100|1200|P
20160609|TSU|59678|93329|P
20160609|TTC|9200|13828|P
20160609|TTEC|8200|11900|P
20160609|TTEK|5500|11800|P
20160609|TTF|0|1400|P
20160609|TTFS|400|1481|P
20160609|TTGT|200|600|P
20160609|TTHI|7900|12900|P
20160609|TTI|34084|51697|P
20160609|TTM|44283|92830|P
20160609|TTMI|14375|37048|P
20160609|TTNP|21268|41494|P
20160609|TTOO|1300|2500|P
20160609|TTP|3204|6604|P
20160609|TTPH|11331|18057|P
20160609|TTS|7500|15100|P
20160609|TTT|5403|5734|P
20160609|TTWO|67677|114348|P
20160609|TU|4700|6300|P
20160609|TUBE|4606|10106|P
20160609|TUES|7900|14727|P
20160609|TUMI|7881|19332|P
20160609|TUP|11616|14420|P
20160609|TUR|49690|154386|P
20160609|TUZ|478|1478|P
20160609|TV|21231|61212|P
20160609|TVIA|13141|22041|P
20160609|TVIX|1304987|2166675|P
20160609|TVIZ|1400|1900|P
20160609|TVPT|21900|39721|P
20160609|TWER|600|17570|P
20160609|TWI|9132|15005|P
20160609|TWIN|900|1200|P
20160609|TWM|77312|112367|P
20160609|TWMC|105|1105|P
20160609|TWN|0|975|P
20160609|TWO|38328|67226|P
20160609|TWOK|7700|8700|P
20160609|TWOU|18313|36760|P
20160609|TWTR|314371|448219|P
20160609|TWX|142691|199669|P
20160609|TX|9713|26713|P
20160609|TXMD|72566|96473|P
20160609|TXN|303354|425783|P
20160609|TXRH|31917|36117|P
20160609|TXT|49766|74690|P
20160609|TXTR|5115|8864|P
20160609|TY|800|10697|P
20160609|TYC|107434|178494|P
20160609|TYG|6600|12766|P
20160609|TYL|16977|19480|P
20160609|TYO|200|550|P
20160609|TYPE|300|3100|P
20160609|TZA|436758|833800|P
20160609|TZOO|5500|6600|P
20160609|UA|296514|442286|P
20160609|UA.C|32782|82293|P
20160609|UAE|0|650|P
20160609|UAG|0|100|P
20160609|UAL|236949|342029|P
20160609|UAM|6926|13879|P
20160609|UAMY|40100|41500|P
20160609|UAN|4592|8592|P
20160609|UBA|2964|7530|P
20160609|UBC|0|131|P
20160609|UBFO|547|547|P
20160609|UBIO|4474|9631|P
20160609|UBND|200|200|P
20160609|UBNK|1300|3700|P
20160609|UBNT|14941|22292|P
20160609|UBP|100|300|P
20160609|UBR|537|1137|P
20160609|UBS|93720|121258|P
20160609|UBSH|300|1400|P
20160609|UBSI|13581|21010|P
20160609|UBT|326|4326|P
20160609|UCBI|13620|42026|P
20160609|UCFC|385|1185|P
20160609|UCI|100|100|P
20160609|UCO|1241916|1383596|P
20160609|UCTT|300|600|P
20160609|UDN|2100|2429|P
20160609|UDOW|6001|45310|P
20160609|UDR|85067|163300|P
20160609|UE|10926|15457|P
20160609|UEC|74897|278006|P
20160609|UEIC|3000|3800|P
20160609|UEPS|7946|12992|P
20160609|UFAB|400|800|P
20160609|UFCS|2500|3300|P
20160609|UFI|1300|4988|P
20160609|UFPI|7694|10494|P
20160609|UFPT|500|1000|P
20160609|UFS|9226|16926|P
20160609|UG|100|200|P
20160609|UGA|2300|3600|P
20160609|UGAZ|391798|959209|P
20160609|UGI|55967|90378|P
20160609|UGL|1874|3474|P
20160609|UGLD|4330|67469|P
20160609|UGP|18650|27390|P
20160609|UHAL|700|1472|P
20160609|UHN|0|640|P
20160609|UHS|10873|21110|P
20160609|UHT|400|600|P
20160609|UIHC|1100|2700|P
20160609|UIS|17370|26836|P
20160609|UL|17908|39388|P
20160609|ULBI|500|1500|P
20160609|ULE|400|600|P
20160609|ULH|100|400|P
20160609|ULST|0|280|P
20160609|ULTA|24843|32718|P
20160609|ULTI|8800|11300|P
20160609|ULTR|1100|1600|P
20160609|UMBF|2500|4400|P
20160609|UMC|118382|123082|P
20160609|UMDD|100|1967|P
20160609|UMH|100|1619|P
20160609|UMPQ|55763|80557|P
20160609|UN|101159|200387|P
20160609|UNB|1905|2205|P
20160609|UNF|1500|3100|P
20160609|UNFI|61326|87569|P
20160609|UNG|1231112|2047184|P
20160609|UNH|99894|178002|P
20160609|UNIS|24810|35138|P
20160609|UNL|0|2100|P
20160609|UNM|125804|141804|P
20160609|UNP|263029|340269|P
20160609|UNT|24752|39450|P
20160609|UNTD|1056|4465|P
20160609|UNTY|100|100|P
20160609|UNVR|8721|15834|P
20160609|UNXL|7449|27849|P
20160609|UOP|1150|1250|P
20160609|UPIP|0|343|P
20160609|UPLD|0|100|P
20160609|UPRO|75344|163269|P
20160609|UPS|44784|74219|P
20160609|UPV|300|1244|P
20160609|UPW|0|410|P
20160609|UQM|13285|13985|P
20160609|URA|14019|18147|P
20160609|URBN|142641|239938|P
20160609|URE|3001|5198|P
20160609|URG|17585|39985|P
20160609|URI|46511|63888|P
20160609|URR|0|200|P
20160609|URRE|71922|130702|P
20160609|URTH|815|5705|P
20160609|URTY|4582|12969|P
20160609|USA|1450|11866|P
20160609|USAC|2012|7358|P
20160609|USAK|3200|5232|P
20160609|USAP|2785|3485|P
20160609|USAT|4400|8735|P
20160609|USB|267129|335690|P
20160609|USB-O|100|100|P
20160609|USBI|200|700|P
20160609|USCI|12659|26830|P
20160609|USCR|21515|31069|P
20160609|USDP|100|200|P
20160609|USDU|3400|13558|P
20160609|USEG|300|700|P
20160609|USFD|15385|44290|P
20160609|USG|86810|102977|P
20160609|USL|1334|5593|P
20160609|USLB|0|2000|P
20160609|USLM|0|101|P
20160609|USLV|215267|253420|P
20160609|USM|1115|5115|P
20160609|USMD|200|200|P
20160609|USMV|327422|375823|P
20160609|USNA|6000|8533|P
20160609|USO|1508738|1957143|P
20160609|USPH|2400|4600|P
20160609|UST|889|989|P
20160609|UTEK|2100|2400|P
20160609|UTF|3526|6568|P
20160609|UTG|1609|2641|P
20160609|UTHR|17546|33491|P
20160609|UTI|410|2870|P
20160609|UTL|905|2905|P
20160609|UTSI|1400|10500|P
20160609|UTX|75773|189524|P
20160609|UUP|147674|209098|P
20160609|UUUU|16211|29960|P
20160609|UVE|3408|7385|P
20160609|UVSP|1100|3487|P
20160609|UVV|4600|7124|P
20160609|UVXY|3152066|5734500|P
20160609|UWM|2198|6041|P
20160609|UWN|0|100|P
20160609|UWTI|991601|1662247|P
20160609|UYG|1517|9754|P
20160609|UYM|0|800|P
20160609|UZA|100|200|P
20160609|UZB|0|600|P
20160609|UZC|0|100|P
20160609|V|232829|329269|P
20160609|VA|18691|32909|P
20160609|VAC|27129|39398|P
20160609|VAL|7710|22937|P
20160609|VALE|2070188|2565256|P
20160609|VALE.P|504597|681931|P
20160609|VALU|300|300|P
20160609|VAR|29785|36596|P
20160609|VASC|3597|5216|P
20160609|VAW|5891|8693|P
20160609|VB|41633|76840|P
20160609|VBF|0|5374|P
20160609|VBIV|4523|11316|P
20160609|VBK|5514|8125|P
20160609|VBLT|36954|77145|P
20160609|VBND|0|400|P
20160609|VBR|12746|17035|P
20160609|VBTX|300|800|P
20160609|VC|14850|28948|P
20160609|VCEL|37909|49881|P
20160609|VCF|100|100|P
20160609|VCIT|27817|30740|P
20160609|VCLT|2194|4697|P
20160609|VCO|0|100|P
20160609|VCR|2240|10057|P
20160609|VCRA|3329|6568|P
20160609|VCSH|9235|42136|P
20160609|VCV|100|1500|P
20160609|VCYT|1838|3938|P
20160609|VDC|8046|12992|P
20160609|VDE|27080|60236|P
20160609|VDSI|20999|26983|P
20160609|VDTH|3770|11134|P
20160609|VEA|819661|973484|P
20160609|VEC|1100|7977|P
20160609|VECO|2700|7300|P
20160609|VEDL|7374|15574|P
20160609|VEEV|33504|62065|P
20160609|VER|129931|217795|P
20160609|VER-F|0|400|P
20160609|VET|3200|6400|P
20160609|VEU|297872|349825|P
20160609|VFC|108819|134137|P
20160609|VFH|14036|27077|P
20160609|VFL|500|1100|P
20160609|VG|29613|46913|P
20160609|VGI|1600|4433|P
20160609|VGIT|100|100|P
20160609|VGK|300244|535451|P
20160609|VGLT|600|600|P
20160609|VGM|1309|3209|P
20160609|VGR|10239|32209|P
20160609|VGSH|4094|5108|P
20160609|VGT|31899|64180|P
20160609|VGZ|22861|43261|P
20160609|VHC|28547|50727|P
20160609|VHI|400|600|P
20160609|VHT|4900|27439|P
20160609|VIA|2400|6877|P
20160609|VIAB|155576|258731|P
20160609|VIAV|42133|94332|P
20160609|VICL|1081|10979|P
20160609|VICR|300|400|P
20160609|VIG|76636|97178|P
20160609|VIGI|1048|1048|P
20160609|VIIX|24577|26077|P
20160609|VIIZ|0|800|P
20160609|VIOG|400|1000|P
20160609|VIOO|2765|2865|P
20160609|VIOV|519|1119|P
20160609|VIP|42200|86990|P
20160609|VIPS|252686|324713|P
20160609|VIRC|0|400|P
20160609|VIRT|6600|15911|P
20160609|VIS|4299|7673|P
20160609|VISI|5900|10200|P
20160609|VIV|52862|60148|P
20160609|VIVO|2087|5287|P
20160609|VIXM|4209|36160|P
20160609|VIXY|617303|856708|P
20160609|VJET|600|2000|P
20160609|VKI|5559|6848|P
20160609|VKQ|100|700|P
20160609|VKTX|9236|33290|P
20160609|VLGEA|400|1100|P
20160609|VLO|207569|337649|P
20160609|VLP|8129|18511|P
20160609|VLRS|700|1900|P
20160609|VLT|0|671|P
20160609|VLTC|4900|9436|P
20160609|VLUE|3604|3604|P
20160609|VLY|40425|63175|P
20160609|VMAX|0|640|P
20160609|VMBS|800|2065|P
20160609|VMC|17401|34306|P
20160609|VMEM|17125|35225|P
20160609|VMI|6976|10996|P
20160609|VMM|325|325|P
20160609|VMO|0|400|P
20160609|VMW|89491|187957|P
20160609|VNCE|21597|53763|P
20160609|VNDA|12547|18615|P
20160609|VNET|102497|188693|P
20160609|VNM|26161|32232|P
20160609|VNO|33216|49751|P
20160609|VNO-G|0|300|P
20160609|VNO-J|0|100|P
20160609|VNOM|0|296|P
20160609|VNQ|581510|734117|P
20160609|VNQI|4929|5129|P
20160609|VNR|9083|33219|P
20160609|VNRAP|0|3100|P
20160609|VNRBP|300|500|P
20160609|VNRCP|0|150|P
20160609|VNRX|2400|13000|P
20160609|VNTV|32137|51690|P
20160609|VO|18575|39638|P
20160609|VOC|1100|5999|P
20160609|VOD|356703|510247|P
20160609|VOE|16901|22957|P
20160609|VONE|800|800|P
20160609|VONG|200|200|P
20160609|VONV|500|500|P
20160609|VOO|220159|280085|P
20160609|VOOG|8743|12956|P
20160609|VOOV|2711|4311|P
20160609|VOT|7643|9255|P
20160609|VOX|2683|6380|P
20160609|VOXX|900|6189|P
20160609|VOYA|44131|98172|P
20160609|VPG|500|1500|P
20160609|VPL|24603|47541|P
20160609|VPU|8361|10722|P
20160609|VPV|1788|4088|P
20160609|VQT|0|100|P
20160609|VR|4100|12645|P
20160609|VRA|17680|26928|P
20160609|VRAY|100|1400|P
20160609|VRML|100|1300|P
20160609|VRNS|6900|14700|P
20160609|VRNT|28387|60859|P
20160609|VRP|17913|18513|P
20160609|VRSK|15741|32415|P
20160609|VRSN|29250|41212|P
20160609|VRTS|12162|13662|P
20160609|VRTU|5700|6800|P
20160609|VRTV|800|1200|P
20160609|VRTX|61684|86920|P
20160609|VRX|1104212|2342182|P
20160609|VSAR|3400|4301|P
20160609|VSAT|18781|22781|P
20160609|VSEC|100|100|P
20160609|VSH|24980|52879|P
20160609|VSI|9833|14145|P
20160609|VSLR|6700|13500|P
20160609|VSR|0|2700|P
20160609|VSS|6418|15446|P
20160609|VSTM|1400|12705|P
20160609|VSTO|9925|27927|P
20160609|VT|48089|61932|P
20160609|VTAE|4900|6400|P
20160609|VTEB|13984|37509|P
20160609|VTGN|200|4500|P
20160609|VTHR|0|100|P
20160609|VTI|146148|203748|P
20160609|VTIP|3716|5416|P
20160609|VTL|1200|1800|P
20160609|VTN|525|2425|P
20160609|VTNR|0|1400|P
20160609|VTR|50504|71682|P
20160609|VTTI|3600|6200|P
20160609|VTV|89371|107780|P
20160609|VTVT|100|400|P
20160609|VTWG|0|100|P
20160609|VTWO|520|520|P
20160609|VUG|23971|39833|P
20160609|VUZI|2319|2319|P
20160609|VV|37288|42832|P
20160609|VVC|3800|7154|P
20160609|VVI|510|1383|P
20160609|VVR|1400|13918|P
20160609|VVUS|14885|29397|P
20160609|VWO|2168515|2800474|P
20160609|VWOB|100|1418|P
20160609|VWR|42341|104705|P
20160609|VXF|6554|19889|P
20160609|VXUS|87321|118695|P
20160609|VXX|11341629|14357160|P
20160609|VXZ|26972|122341|P
20160609|VYGR|8900|17330|P
20160609|VYM|122688|142737|P
20160609|VYMI|982|1282|P
20160609|VZ|376593|525933|P
20160609|VZA|1300|2100|P
20160609|W|168729|271561|P
20160609|WAB|18651|30487|P
20160609|WABC|4575|5275|P
20160609|WAC|10253|18874|P
20160609|WAFD|7800|11494|P
20160609|WAGE|13249|27825|P
20160609|WAIR|10527|20727|P
20160609|WAL|16412|34741|P
20160609|WASH|1100|1700|P
20160609|WAT|19911|25711|P
20160609|WATT|28989|107931|P
20160609|WB|37610|66808|P
20160609|WBA|61060|162055|P
20160609|WBAI|5200|5800|P
20160609|WBB|0|200|P
20160609|WBC|8211|16711|P
20160609|WBIA|700|700|P
20160609|WBIB|0|292|P
20160609|WBIC|0|200|P
20160609|WBIE|0|300|P
20160609|WBIF|100|100|P
20160609|WBIG|0|100|P
20160609|WBIH|3498|3698|P
20160609|WBK|3200|5710|P
20160609|WBMD|14999|29282|P
20160609|WBS|40027|53134|P
20160609|WCC|12124|28929|P
20160609|WCG|15400|20205|P
20160609|WCIC|1851|3172|P
20160609|WCN|36527|87025|P
20160609|WD|2001|5685|P
20160609|WDAY|99341|138409|P
20160609|WDC|339205|581454|P
20160609|WDFC|1900|4100|P
20160609|WDR|40611|80457|P
20160609|WDRW|600|900|P
20160609|WDTI|100|600|P
20160609|WEA|1649|1749|P
20160609|WEAT|24633|24833|P
20160609|WEB|26596|47925|P
20160609|WEBK|5350|5550|P
20160609|WEC|77411|94866|P
20160609|WEET|0|100|P
20160609|WEN|297876|497358|P
20160609|WERN|26245|39508|P
20160609|WES|12800|21328|P
20160609|WETF|239704|261825|P
20160609|WEX|26223|34327|P
20160609|WEYS|200|300|P
20160609|WFBI|1297|2528|P
20160609|WFC|508714|1077018|P
20160609|WFC+|0|3200|P
20160609|WFC-J|1000|1000|P
20160609|WFC-N|0|600|P
20160609|WFC-O|200|300|P
20160609|WFC-P|100|100|P
20160609|WFC-Q|100|3531|P
20160609|WFC-T|0|100|P
20160609|WFC-V|0|300|P
20160609|WFC-W|200|2400|P
20160609|WFD|100|600|P
20160609|WFE-A|0|300|P
20160609|WFM|266996|383837|P
20160609|WFT|1206391|1501303|P
20160609|WG|1400|6100|P
20160609|WGBS|6550|15550|P
20160609|WGL|10059|19703|P
20160609|WGO|16641|20945|P
20160609|WGP|1723|4830|P
20160609|WHF|0|500|P
20160609|WHG|100|200|P
20160609|WHLR|0|576|P
20160609|WHR|45587|58149|P
20160609|WIA|300|1515|P
20160609|WIBC|12800|14600|P
20160609|WIFI|3328|8228|P
20160609|WILC|1600|1600|P
20160609|WILN|2967|7042|P
20160609|WIN|76546|108656|P
20160609|WING|8292|15483|P
20160609|WINT|6600|8100|P
20160609|WIP|100|7454|P
20160609|WIRE|1200|2200|P
20160609|WIT|21334|31338|P
20160609|WIW|1100|2700|P
20160609|WIX|35248|126080|P
20160609|WK|1200|5300|P
20160609|WKHS|5040|7269|P
20160609|WLB|15408|20086|P
20160609|WLDN|200|600|P
20160609|WLFC|1000|3197|P
20160609|WLH|9100|13407|P
20160609|WLK|18862|38362|P
20160609|WLKP|1100|3500|P
20160609|WLL|489039|753198|P
20160609|WLRH|27867|29021|P
20160609|WLRHU|3377|7875|P
20160609|WLRHW|40366|313567|P
20160609|WLTW|22032|30832|P
20160609|WM|49072|71959|P
20160609|WMAR|400|500|P
20160609|WMB|201577|410418|P
20160609|WMC|2257|4894|P
20160609|WMGI|25753|43374|P
20160609|WMIH|1100|15500|P
20160609|WMK|400|800|P
20160609|WMS|34069|45392|P
20160609|WMT|335230|432119|P
20160609|WMW|100|100|P
20160609|WNC|24701|41010|P
20160609|WNR|105678|154603|P
20160609|WNRL|13510|17310|P
20160609|WNS|10431|23531|P
20160609|WOOD|0|900|P
20160609|WOOF|13690|28378|P
20160609|WOR|15917|25386|P
20160609|WPC|8841|14433|P
20160609|WPCS|800|2800|P
20160609|WPG|137850|249434|P
20160609|WPPGY|1546|2146|P
20160609|WPRT|4500|5550|P
20160609|WPS|401|401|P
20160609|WPT|1300|3300|P
20160609|WPX|378797|568517|P
20160609|WPXP|183|183|P
20160609|WPZ|21746|31845|P
20160609|WR|24255|86070|P
20160609|WRB|2500|4803|P
20160609|WRB-B|1475|5886|P
20160609|WRB-D|0|22926|P
20160609|WRE|16772|45898|P
20160609|WRI|60871|125775|P
20160609|WRK|29775|41675|P
20160609|WRLD|6600|12200|P
20160609|WRN|3400|4700|P
20160609|WSBC|1738|2838|P
20160609|WSBF|300|900|P
20160609|WSCI|200|200|P
20160609|WSFS|700|1600|P
20160609|WSM|260620|346785|P
20160609|WSO|10300|16697|P
20160609|WSR|1426|15049|P
20160609|WST|16748|21522|P
20160609|WSTC|1500|6100|P
20160609|WSTG|100|636|P
20160609|WSTL|300|600|P
20160609|WTBA|800|900|P
20160609|WTFC|21324|79923|P
20160609|WTI|4463|17051|P
20160609|WTM|1500|3500|P
20160609|WTR|11943|19729|P
20160609|WTS|5965|7165|P
20160609|WTT|0|1396|P
20160609|WTW|28624|42017|P
20160609|WU|71977|110407|P
20160609|WUBA|46095|70467|P
20160609|WVE|1000|5590|P
20160609|WVVI|0|700|P
20160609|WWAV|20468|49835|P
20160609|WWD|6800|11300|P
20160609|WWE|10005|11029|P
20160609|WWW|110607|127950|P
20160609|WY|173070|281172|P
20160609|WY-A|0|14180|P
20160609|WYN|23410|45626|P
20160609|WYNN|105336|147694|P
20160609|WYY|100|500|P
20160609|X|606892|1100969|P
20160609|XAR|2750|2750|P
20160609|XBI|883986|1435938|P
20160609|XBIT|43582|61177|P
20160609|XBKS|0|1200|P
20160609|XCO|159329|200141|P
20160609|XCOM|1800|2000|P
20160609|XCRA|2908|4308|P
20160609|XEC|36805|69432|P
20160609|XEL|86494|132113|P
20160609|XELB|200|200|P
20160609|XENT|20226|46703|P
20160609|XES|73209|116895|P
20160609|XGTI|276770|462334|P
20160609|XHB|478369|639534|P
20160609|XHE|0|319|P
20160609|XHR|7195|9069|P
20160609|XHS|300|1000|P
20160609|XIN|1500|3700|P
20160609|XITK|130|130|P
20160609|XIV|2553310|3772872|P
20160609|XL|142620|247090|P
20160609|XLB|839647|1069595|P
20160609|XLE|1940436|2924737|P
20160609|XLF|6130185|8693334|P
20160609|XLG|600|3761|P
20160609|XLI|2634245|3412829|P
20160609|XLK|2715498|3307543|P
20160609|XLNX|75523|136135|P
20160609|XLP|924435|1347095|P
20160609|XLRE|319|519|P
20160609|XLRN|8957|16305|P
20160609|XLU|1554844|2071089|P
20160609|XLV|1438491|2370375|P
20160609|XLY|730609|1332153|P
20160609|XME|1167251|1692911|P
20160609|XMLV|24283|28401|P
20160609|XMPT|1980|7080|P
20160609|XNCR|11900|14700|P
20160609|XNET|743|5043|P
20160609|XNPT|12172|47413|P
20160609|XOM|320232|441056|P
20160609|XOMA|1800|51304|P
20160609|XON|73683|111917|P
20160609|XONE|2728|3928|P
20160609|XOP|1737373|2726725|P
20160609|XOXO|800|1837|P
20160609|XPH|9850|20907|P
20160609|XPL|0|700|P
20160609|XPO|32131|44519|P
20160609|XPP|200|948|P
20160609|XRA|0|28207|P
20160609|XRAY|55534|71739|P
20160609|XRDC|200|700|P
20160609|XRLV|1583|1754|P
20160609|XRM|2193|3693|P
20160609|XRS|18600|66813|P
20160609|XRT|734082|907845|P
20160609|XRX|163305|257083|P
20160609|XSD|3839|7939|P
20160609|XSLV|4396|5748|P
20160609|XSW|0|500|P
20160609|XT|1700|3801|P
20160609|XTL|0|2865|P
20160609|XTLB|0|100|P
20160609|XTLY|15556|39894|P
20160609|XTN|2100|4898|P
20160609|XTNT|600|1100|P
20160609|XXIA|3600|6600|P
20160609|XXII|700|6000|P
20160609|XYL|39870|121013|P
20160609|Y|615|915|P
20160609|YANG|59736|94865|P
20160609|YCB|300|2073|P
20160609|YCL|0|200|P
20160609|YCS|6371|9302|P
20160609|YDIV|200|200|P
20160609|YDKN|4440|8593|P
20160609|YECO|0|500|P
20160609|YELP|60166|101258|P
20160609|YGE|1600|6029|P
20160609|YGRO|2572|4572|P
20160609|YHOO|817576|1678133|P
20160609|YIN|0|800|P
20160609|YINN|239948|323385|P
20160609|YMLI|0|100|P
20160609|YMLP|4000|8207|P
20160609|YNDX|155052|330743|P
20160609|YOD|100|1962|P
20160609|YORW|300|600|P
20160609|YPF|11293|20894|P
20160609|YRCW|2711|10633|P
20160609|YRD|5200|8500|P
20160609|YUM|152440|287027|P
20160609|YUMA|3379|10039|P
20160609|YUME|800|3900|P
20160609|YXI|500|1450|P
20160609|YY|61693|121438|P
20160609|YYY|965|5049|P
20160609|YZC|2576|7700|P
20160609|Z|31653|47029|P
20160609|ZAGG|42473|65930|P
20160609|ZAIS|200|400|P
20160609|ZAYO|15064|43319|P
20160609|ZB-G|0|1277|P
20160609|ZBH|62494|104446|P
20160609|ZBIO|3125|4725|P
20160609|ZBRA|24799|34585|P
20160609|ZDGE|71863|151805|P
20160609|ZEN|12042|23107|P
20160609|ZEUS|1300|7818|P
20160609|ZF|100|1600|P
20160609|ZFGN|25370|54587|P
20160609|ZG|14459|20563|P
20160609|ZGNX|11221|15021|P
20160609|ZHNE|1100|3300|P
20160609|ZION|393979|535732|P
20160609|ZIONW|0|2200|P
20160609|ZIOP|83206|122364|P
20160609|ZIV|4400|7900|P
20160609|ZIXI|3300|8688|P
20160609|ZLTQ|14194|25394|P
20160609|ZMLP|2188|2724|P
20160609|ZN|0|380|P
20160609|ZNGA|347088|554912|P
20160609|ZNH|100|100|P
20160609|ZOES|50050|108746|P
20160609|ZPIN|500|1014|P
20160609|ZROZ|0|2346|P
20160609|ZSL|14008|28579|P
20160609|ZTR|1507|11222|P
20160609|ZTS|48770|108981|P
20160609|ZUMZ|28382|33007|P
20160609|ZYNE|7281|8381|P