Date|Symbol|Short Volume|Total Volume|Market
20160608|A|43202|95318|P
20160608|AA|670184|930389|P
20160608|AA-B|900|900|P
20160608|AAAP|200|600|P
20160608|AAC|10125|25325|P
20160608|AAL|668679|894197|P
20160608|AAMC|1932|5789|P
20160608|AAN|8670|36606|P
20160608|AAOI|11072|12272|P
20160608|AAON|5578|9984|P
20160608|AAP|59095|88175|P
20160608|AAPL|1011145|1782268|P
20160608|AAT|3100|6457|P
20160608|AAU|2894|37533|P
20160608|AAV|700|6100|P
20160608|AAWW|8498|24040|P
20160608|AAXJ|23225|88288|P
20160608|AB|400|800|P
20160608|ABAX|5100|6200|P
20160608|ABB|43219|104511|P
20160608|ABBV|313523|631213|P
20160608|ABC|54014|99654|P
20160608|ABCB|1700|6344|P
20160608|ABCD|200|3390|P
20160608|ABCO|15209|34699|P
20160608|ABDC|0|600|P
20160608|ABE|566|1166|P
20160608|ABEO|2200|3300|P
20160608|ABEV|808634|1221371|P
20160608|ABG|17831|23231|P
20160608|ABIL|1400|4900|P
20160608|ABIO|6400|14400|P
20160608|ABM|14673|25016|P
20160608|ABMD|17076|30854|P
20160608|ABR|200|4340|P
20160608|ABT|182684|411467|P
20160608|ABTL|4700|8400|P
20160608|ABTX|4500|8100|P
20160608|ABUS|4700|23648|P
20160608|ABX|721660|1244426|P
20160608|ABY|5600|23201|P
20160608|AC|200|200|P
20160608|ACAD|141606|198865|P
20160608|ACAS|149320|328238|P
20160608|ACAT|4926|12543|P
20160608|ACBI|1300|2900|P
20160608|ACC|17555|27762|P
20160608|ACCO|10289|17251|P
20160608|ACET|4400|7123|P
20160608|ACFC|0|295|P
20160608|ACGL|5926|11637|P
20160608|ACH|700|10017|P
20160608|ACHC|19549|23449|P
20160608|ACHN|79798|116585|P
20160608|ACIA|6287|21914|P
20160608|ACIW|22080|31480|P
20160608|ACLS|7102|9302|P
20160608|ACM|29454|45849|P
20160608|ACN|53335|110516|P
20160608|ACNB|0|100|P
20160608|ACOR|25742|34042|P
20160608|ACP|0|1056|P
20160608|ACPW|1151|1351|P
20160608|ACRE|1000|1620|P
20160608|ACRS|2400|4300|P
20160608|ACRX|1400|3200|P
20160608|ACSF|1300|1600|P
20160608|ACST|100|300|P
20160608|ACTA|2399|5628|P
20160608|ACTG|10241|18216|P
20160608|ACUR|500|1300|P
20160608|ACV|0|2913|P
20160608|ACW|100|3000|P
20160608|ACWI|51496|169613|P
20160608|ACWV|10446|15621|P
20160608|ACWX|31999|39799|P
20160608|ACXM|5805|22597|P
20160608|ACY|242|742|P
20160608|ADAP|900|2800|P
20160608|ADBE|62579|169705|P
20160608|ADC|4233|8305|P
20160608|ADGE|300|600|P
20160608|ADHD|1900|9370|P
20160608|ADI|43738|117220|P
20160608|ADK-A|0|3155|P
20160608|ADM|104214|182812|P
20160608|ADMA|1900|2300|P
20160608|ADMP|19857|28402|P
20160608|ADMS|10200|16000|P
20160608|ADP|121152|188817|P
20160608|ADPT|68253|126191|P
20160608|ADRA|0|600|P
20160608|ADRO|20100|33000|P
20160608|ADS|21887|36239|P
20160608|ADSK|30808|56534|P
20160608|ADTN|13991|38441|P
20160608|ADUS|2700|4000|P
20160608|ADVM|8300|11500|P
20160608|ADX|1400|2800|P
20160608|ADXS|55030|75666|P
20160608|ADXSW|800|800|P
20160608|AE|700|1100|P
20160608|AEB|700|800|P
20160608|AEE|30120|49857|P
20160608|AEG|52128|61168|P
20160608|AEGN|4119|6584|P
20160608|AEGR|35191|72445|P
20160608|AEH|1100|1700|P
20160608|AEHR|47413|79969|P
20160608|AEIS|4631|11185|P
20160608|AEK|1100|2400|P
20160608|AEL|15700|27062|P
20160608|AEM|94695|132456|P
20160608|AEMD|849|849|P
20160608|AEO|108500|186992|P
20160608|AEP|39008|63510|P
20160608|AEPI|1700|2300|P
20160608|AER|149591|200420|P
20160608|AERI|12306|14906|P
20160608|AES|134367|234557|P
20160608|AET|136818|237385|P
20160608|AEUA|200|3205|P
20160608|AEY|0|700|P
20160608|AEZS|14307|15725|P
20160608|AF|11723|16533|P
20160608|AFAM|200|4020|P
20160608|AFB|0|700|P
20160608|AFC|0|100|P
20160608|AFCO|200|2136|P
20160608|AFG|2395|5495|P
20160608|AFGE|300|500|P
20160608|AFGH|300|911|P
20160608|AFH|0|300|P
20160608|AFI|2300|3700|P
20160608|AFK|500|2605|P
20160608|AFL|75777|116225|P
20160608|AFMD|3400|7100|P
20160608|AFSI|10698|21960|P
20160608|AFSI-E|0|100|P
20160608|AFSS|600|1200|P
20160608|AFST|200|300|P
20160608|AFTY|0|300|P
20160608|AG|339642|463989|P
20160608|AGC|0|500|P
20160608|AGCO|21969|44312|P
20160608|AGD|300|2800|P
20160608|AGEN|28084|45657|P
20160608|AGFS|1400|5200|P
20160608|AGFSW|0|9900|P
20160608|AGG|159938|221540|P
20160608|AGI|95008|142645|P
20160608|AGII|2700|6693|P
20160608|AGIIL|871|2198|P
20160608|AGIO|121710|148682|P
20160608|AGLE|800|2100|P
20160608|AGM|4300|8500|P
20160608|AGN|117021|178275|P
20160608|AGNC|98473|242748|P
20160608|AGNCB|100|1500|P
20160608|AGNCP|200|200|P
20160608|AGO|43320|58370|P
20160608|AGQ|43853|62804|P
20160608|AGR|9600|18626|P
20160608|AGRO|17078|24323|P
20160608|AGRX|1600|9627|P
20160608|AGTC|3700|6235|P
20160608|AGU|60882|107508|P
20160608|AGX|18882|51318|P
20160608|AGYS|800|1200|P
20160608|AGZ|2458|3055|P
20160608|AHC|1145|3092|P
20160608|AHGP|2600|23058|P
20160608|AHH|1389|11688|P
20160608|AHL|2000|6100|P
20160608|AHL-B|100|100|P
20160608|AHP|182152|389940|P
20160608|AHP-B|5066|6566|P
20160608|AHS|41480|61097|P
20160608|AHT|24143|59096|P
20160608|AHT-A|500|600|P
20160608|AHT-D|200|200|P
20160608|AHT-E|1000|1100|P
20160608|AI|6583|7883|P
20160608|AIA|100|8384|P
20160608|AIF|300|700|P
20160608|AIG|110365|258463|P
20160608|AIG+|300|5757|P
20160608|AIMC|2975|4675|P
20160608|AIMT|2600|7700|P
20160608|AIN|2700|5684|P
20160608|AINC|1573|1673|P
20160608|AINV|16825|44052|P
20160608|AIQ|700|3860|P
20160608|AIR|4308|7531|P
20160608|AIRI|1900|2700|P
20160608|AIRM|7480|12080|P
20160608|AIT|9869|13869|P
20160608|AIV|25387|56486|P
20160608|AIZ|12722|33459|P
20160608|AJG|20599|29770|P
20160608|AJRD|6950|9150|P
20160608|AJX|100|100|P
20160608|AKAM|136269|190779|P
20160608|AKAO|24094|50733|P
20160608|AKBA|6636|12981|P
20160608|AKG|16312|36228|P
20160608|AKO.B|100|100|P
20160608|AKP|200|800|P
20160608|AKR|3692|14804|P
20160608|AKRX|33374|108414|P
20160608|AKS|906347|1903631|P
20160608|AL|16017|48616|P
20160608|ALB|45174|87651|P
20160608|ALCO|600|1200|P
20160608|ALDR|45567|66161|P
20160608|ALDW|700|4178|P
20160608|ALDX|1600|11200|P
20160608|ALE|8120|12176|P
20160608|ALEX|6834|9572|P
20160608|ALG|1500|7600|P
20160608|ALGN|26202|54880|P
20160608|ALGT|8919|17112|P
20160608|ALIM|1600|2800|P
20160608|ALJ|30749|52669|P
20160608|ALK|64021|113093|P
20160608|ALKS|24299|37999|P
20160608|ALL|36109|74703|P
20160608|ALL-C|0|200|P
20160608|ALLE|39854|59477|P
20160608|ALLT|300|8698|P
20160608|ALLY|109744|189852|P
20160608|ALLY-A|7664|14356|P
20160608|ALN|0|100|P
20160608|ALNY|38259|74008|P
20160608|ALOG|600|700|P
20160608|ALOT|4300|4500|P
20160608|ALP-O|400|1700|P
20160608|ALQA|7831|18625|P
20160608|ALR|9077|20288|P
20160608|ALRM|4692|6693|P
20160608|ALSK|500|1800|P
20160608|ALSN|59150|106904|P
20160608|ALV|25135|31585|P
20160608|ALXA|871|7717|P
20160608|ALXN|86303|213940|P
20160608|AM|12665|30238|P
20160608|AMAG|106835|140212|P
20160608|AMAT|339367|568350|P
20160608|AMBA|155660|207011|P
20160608|AMBC|6898|9798|P
20160608|AMBCW|200|700|P
20160608|AMBR|4843|16794|P
20160608|AMC|11017|15165|P
20160608|AMCC|8331|14031|P
20160608|AMCN|14273|31860|P
20160608|AMCO|23400|94832|P
20160608|AMCX|26107|56029|P
20160608|AMD|671577|1096967|P
20160608|AMDA|3100|4650|P
20160608|AME|40741|57853|P
20160608|AMED|5863|8663|P
20160608|AMFW|1700|2500|P
20160608|AMG|20926|42532|P
20160608|AMGN|98900|194135|P
20160608|AMH|29212|41358|P
20160608|AMH-B|0|100|P
20160608|AMID|2800|10350|P
20160608|AMJ|254092|342419|P
20160608|AMJL|20000|20000|P
20160608|AMKR|24262|45694|P
20160608|AMLP|1631962|2132689|P
20160608|AMNB|596|1691|P
20160608|AMOT|1500|1900|P
20160608|AMP|17808|35602|P
20160608|AMPE|5200|18848|P
20160608|AMPH|11292|22031|P
20160608|AMRB|300|300|P
20160608|AMRC|2310|4597|P
20160608|AMRI|18331|33731|P
20160608|AMRK|300|5110|P
20160608|AMRN|38599|58309|P
20160608|AMRS|43870|180601|P
20160608|AMSC|3278|8876|P
20160608|AMSF|3534|7034|P
20160608|AMSG|36478|60534|P
20160608|AMSGP|0|100|P
20160608|AMSWA|247|747|P
20160608|AMT|30854|48694|P
20160608|AMT-A|0|100|P
20160608|AMT-B|500|500|P
20160608|AMTD|135359|153461|P
20160608|AMTG|2586|2786|P
20160608|AMTG-A|100|100|P
20160608|AMU|2623|4223|P
20160608|AMWD|17845|34873|P
20160608|AMX|279189|410851|P
20160608|AMZA|33116|37974|P
20160608|AMZN|69990|120588|P
20160608|AN|53310|61340|P
20160608|ANAC|136840|264328|P
20160608|ANAT|500|1100|P
20160608|ANCX|1900|2800|P
20160608|AND|1400|1800|P
20160608|ANDE|9270|14851|P
20160608|ANET|31952|62575|P
20160608|ANF|48314|130318|P
20160608|ANFI|5600|7100|P
20160608|ANGI|2600|4000|P
20160608|ANGL|13229|22003|P
20160608|ANGO|1000|2400|P
20160608|ANH|5824|17524|P
20160608|ANIK|6914|9574|P
20160608|ANIP|12000|17399|P
20160608|ANSS|15440|27640|P
20160608|ANTH|14500|22180|P
20160608|ANTM|47322|103764|P
20160608|ANTX|200|300|P
20160608|ANW|10299|55390|P
20160608|ANY|1400|5464|P
20160608|AOA|300|11442|P
20160608|AOD|200|8571|P
20160608|AOI|2800|3700|P
20160608|AOK|2770|3392|P
20160608|AOM|3805|3805|P
20160608|AON|24534|38184|P
20160608|AOR|2715|4329|P
20160608|AOS|53361|71881|P
20160608|AOSL|200|4000|P
20160608|AP|2100|2600|P
20160608|APA|107061|185887|P
20160608|APAM|27079|34495|P
20160608|APC|138786|257686|P
20160608|APD|19266|42282|P
20160608|APDN|4900|7400|P
20160608|APEI|3204|8760|P
20160608|APF|0|100|P
20160608|APH|37033|48925|P
20160608|APHB|10551|13551|P
20160608|APIC|5300|10700|P
20160608|APLE|6305|9203|P
20160608|APLP|22100|31500|P
20160608|APO|33559|55593|P
20160608|APOG|8810|25352|P
20160608|APOL|15744|36731|P
20160608|APPF|300|300|P
20160608|APPS|9232|11932|P
20160608|APPY|6932|7732|P
20160608|APRI|1413|3413|P
20160608|APT|0|782|P
20160608|APTO|300|2000|P
20160608|APTS|3539|4344|P
20160608|APU|7048|9163|P
20160608|AQMS|6800|9400|P
20160608|AQXP|1800|4312|P
20160608|AR|130725|241856|P
20160608|ARA|2989|9717|P
20160608|ARAY|5299|9699|P
20160608|ARC|500|2953|P
20160608|ARCB|1600|2700|P
20160608|ARCC|161751|207074|P
20160608|ARCI|0|1493|P
20160608|ARCO|3200|6500|P
20160608|ARCW|200|200|P
20160608|ARCX|500|1000|P
20160608|ARDC|0|100|P
20160608|ARDX|3700|8378|P
20160608|ARE|17566|25433|P
20160608|ARE-D|700|800|P
20160608|ARES|300|900|P
20160608|AREX|38426|67750|P
20160608|ARGS|30248|43433|P
20160608|ARGT|1150|2887|P
20160608|ARI|15075|22537|P
20160608|ARIA|286401|426403|P
20160608|ARII|15800|19629|P
20160608|ARIS|0|300|P
20160608|ARKR|100|800|P
20160608|ARL|300|300|P
20160608|ARLP|6100|16256|P
20160608|ARLZ|18054|22754|P
20160608|ARMH|54343|73574|P
20160608|ARMK|15146|31506|P
20160608|ARNA|112897|205156|P
20160608|AROC|23332|32332|P
20160608|AROW|300|1100|P
20160608|ARP|119165|259610|P
20160608|ARP-D|100|500|P
20160608|ARQL|400|2700|P
20160608|ARR|9057|19319|P
20160608|ARRS|92656|167255|P
20160608|ARRY|63510|125094|P
20160608|ARTNA|500|700|P
20160608|ARTX|900|3300|P
20160608|ARU|0|200|P
20160608|ARW|21597|29972|P
20160608|ARWR|3500|7363|P
20160608|ASA|5601|31217|P
20160608|ASB|37583|56968|P
20160608|ASB+|0|2500|P
20160608|ASC|103479|455859|P
20160608|ASCMA|12949|31152|P
20160608|ASEI|1100|1800|P
20160608|ASFI|300|3186|P
20160608|ASG|0|1100|P
20160608|ASGN|4237|10380|P
20160608|ASH|23862|33217|P
20160608|ASHR|94767|163043|P
20160608|ASHS|3028|7969|P
20160608|ASM|33358|142437|P
20160608|ASMB|3066|3466|P
20160608|ASML|42448|54640|P
20160608|ASNA|250774|353670|P
20160608|ASND|2100|4737|P
20160608|ASPN|0|2298|P
20160608|ASPS|19287|24387|P
20160608|ASR|1400|2200|P
20160608|ASRVP|0|500|P
20160608|AST|1100|4500|P
20160608|AST+|800|7600|P
20160608|ASTC|100|100|P
20160608|ASTE|3300|15354|P
20160608|ASUR|400|400|P
20160608|ASX|10850|17650|P
20160608|ASYS|300|1700|P
20160608|AT|15016|18025|P
20160608|ATAI|0|1000|P
20160608|ATAX|3100|4700|P
20160608|ATEC|300|7130|P
20160608|ATEN|2751|9595|P
20160608|ATHM|19681|44461|P
20160608|ATHN|13837|20945|P
20160608|ATHX|7400|38842|P
20160608|ATI|190979|269625|P
20160608|ATLC|1000|1600|P
20160608|ATLO|300|1490|P
20160608|ATMP|600|2000|P
20160608|ATNI|4900|7700|P
20160608|ATNM|3921|5321|P
20160608|ATO|10522|22480|P
20160608|ATOS|3300|3300|P
20160608|ATR|4900|11312|P
20160608|ATRA|13256|14913|P
20160608|ATRC|2364|9439|P
20160608|ATRI|600|1100|P
20160608|ATRO|4279|7154|P
20160608|ATRS|12371|21413|P
20160608|ATSG|5784|27784|P
20160608|ATTO|1900|2200|P
20160608|ATTU|100|1900|P
20160608|ATU|32493|55282|P
20160608|ATV|1133|2836|P
20160608|ATVI|677496|1201120|P
20160608|ATW|265432|358395|P
20160608|AU|124649|186579|P
20160608|AUDC|0|1300|P
20160608|AUMA|0|2800|P
20160608|AUMAW|0|4800|P
20160608|AUMN|76637|221111|P
20160608|AUO|8900|11340|P
20160608|AUPH|300|700|P
20160608|AUSE|200|400|P
20160608|AUY|540805|779094|P
20160608|AV|1700|2200|P
20160608|AVA|3719|10425|P
20160608|AVAL|2100|13400|P
20160608|AVAV|12100|23948|P
20160608|AVB|28798|64421|P
20160608|AVD|8600|18900|P
20160608|AVEO|2372|9752|P
20160608|AVG|18661|39241|P
20160608|AVGO|108759|267902|P
20160608|AVGR|3574|7174|P
20160608|AVH|6016|15104|P
20160608|AVHI|1132|4387|P
20160608|AVID|1800|11903|P
20160608|AVIR|200|800|P
20160608|AVK|400|10791|P
20160608|AVNU|0|1700|P
20160608|AVNW|200|500|P
20160608|AVP|99555|277932|P
20160608|AVT|25497|57949|P
20160608|AVV|100|100|P
20160608|AVX|2454|5949|P
20160608|AVXL|7585|34951|P
20160608|AVXS|7731|9732|P
20160608|AVY|9776|12909|P
20160608|AWF|900|24250|P
20160608|AWH|2883|14548|P
20160608|AWI|28814|43944|P
20160608|AWK|28781|55315|P
20160608|AWP|100|8200|P
20160608|AWR|7779|15279|P
20160608|AWRE|800|1550|P
20160608|AXAS|19233|105873|P
20160608|AXDX|11438|14146|P
20160608|AXE|4605|9527|P
20160608|AXGN|2400|10555|P
20160608|AXJL|0|200|P
20160608|AXL|58963|85716|P
20160608|AXLL|65333|115027|P
20160608|AXN|1400|1600|P
20160608|AXON|18224|31809|P
20160608|AXP|99945|133914|P
20160608|AXS|31275|58507|P
20160608|AXS-C|100|100|P
20160608|AXSM|500|1000|P
20160608|AXTA|39051|110497|P
20160608|AXTI|1000|14710|P
20160608|AXU|17198|37698|P
20160608|AYA|7850|9333|P
20160608|AYI|12899|17715|P
20160608|AYR|7271|11871|P
20160608|AYT|700|700|P
20160608|AZN|198504|251661|P
20160608|AZO|11423|14523|P
20160608|AZPN|54422|102213|P
20160608|AZZ|6000|8895|P
20160608|B|1000|5941|P
20160608|BA|103332|176739|P
20160608|BAA|36808|119828|P
20160608|BAB|17297|25838|P
20160608|BABA|412546|1084145|P
20160608|BABS|431|816|P
20160608|BABY|3845|9145|P
20160608|BAC|1722804|3118582|P
20160608|BAC+A|0|4300|P
20160608|BAC+B|100|47285|P
20160608|BAC-A|0|2975|P
20160608|BAC-C|900|4446|P
20160608|BAC-E|100|700|P
20160608|BAC-W|200|359|P
20160608|BAC-Y|100|100|P
20160608|BAC-Z|0|200|P
20160608|BAF|0|787|P
20160608|BAH|21834|55391|P
20160608|BAK|21128|26179|P
20160608|BAL|351|1752|P
20160608|BAM|18197|34783|P
20160608|BANC|2310|5321|P
20160608|BANC-D|200|200|P
20160608|BANF|0|500|P
20160608|BANR|1300|3700|P
20160608|BAP|13731|26081|P
20160608|BAS|28284|84677|P
20160608|BATRA|6046|8446|P
20160608|BATRK|7023|11904|P
20160608|BATRR|400|5800|P
20160608|BATS|33000|58646|P
20160608|BAX|84649|198338|P
20160608|BBBY|55820|93567|P
20160608|BBCN|26454|31354|P
20160608|BBD|600307|936427|P
20160608|BBG|73792|128164|P
20160608|BBH|3800|8099|P
20160608|BBL|205428|260488|P
20160608|BBN|935|1335|P
20160608|BBOX|3700|6000|P
20160608|BBP|700|800|P
20160608|BBRC|3835|3835|P
20160608|BBRG|700|1600|P
20160608|BBRY|150843|177164|P
20160608|BBSI|4500|6800|P
20160608|BBT|146925|189825|P
20160608|BBT-E|0|6682|P
20160608|BBT-F|300|300|P
20160608|BBT-G|100|100|P
20160608|BBT-H|100|1817|P
20160608|BBVA|318967|520181|P
20160608|BBW|3604|6911|P
20160608|BBX|100|100|P
20160608|BBY|157853|205463|P
20160608|BC|34761|58992|P
20160608|BCC|5001|10514|P
20160608|BCE|20165|54055|P
20160608|BCEI|247984|476230|P
20160608|BCH|700|2700|P
20160608|BCLI|200|400|P
20160608|BCM|100|100|P
20160608|BCO|5106|12296|P
20160608|BCOM|180|680|P
20160608|BCOR|9853|16697|P
20160608|BCOV|8100|12300|P
20160608|BCPC|5750|6150|P
20160608|BCR|7500|14434|P
20160608|BCRH|570|1270|P
20160608|BCRX|18699|45360|P
20160608|BCS|118103|307509|P
20160608|BCS-|400|500|P
20160608|BCS-C*|0|200|P
20160608|BCS-D|300|300|P
20160608|BCV|0|500|P
20160608|BCX|6900|18795|P
20160608|BDC|14315|18925|P
20160608|BDCL|5200|9865|P
20160608|BDCS|500|500|P
20160608|BDD|3595|6411|P
20160608|BDE|1100|4100|P
20160608|BDGE|1000|2900|P
20160608|BDJ|700|8056|P
20160608|BDN|20125|37321|P
20160608|BDR|14489|22364|P
20160608|BDSI|59530|141948|P
20160608|BDX|21717|30023|P
20160608|BEAT|3800|11255|P
20160608|BEAV|64348|86341|P
20160608|BEBE|107722|293361|P
20160608|BECN|32693|56748|P
20160608|BEL|1966|13627|P
20160608|BELFB|2139|3139|P
20160608|BEN|85623|180083|P
20160608|BEP|1800|4800|P
20160608|BERY|86260|158927|P
20160608|BETR|4820|15957|P
20160608|BF.A|200|1900|P
20160608|BF.B|88073|125875|P
20160608|BFAM|7278|12590|P
20160608|BFIN|500|2500|P
20160608|BFK|100|1100|P
20160608|BFO|0|300|P
20160608|BFR|2502|5275|P
20160608|BFS|300|1800|P
20160608|BFY|258|1057|P
20160608|BFZ|200|200|P
20160608|BG|80453|238555|P
20160608|BGB|0|200|P
20160608|BGC|24668|57055|P
20160608|BGCA|100|100|P
20160608|BGCP|62311|89802|P
20160608|BGE-B|100|100|P
20160608|BGFV|6217|10710|P
20160608|BGG|15032|22432|P
20160608|BGH|2350|3375|P
20160608|BGNE|4250|7400|P
20160608|BGR|700|1127|P
20160608|BGS|49419|72462|P
20160608|BGSF|1600|3000|P
20160608|BGX|0|2363|P
20160608|BGY|9700|14720|P
20160608|BHB|1200|1200|P
20160608|BHBK|1000|2741|P
20160608|BHE|7238|14239|P
20160608|BHI|156660|355552|P
20160608|BHK|0|7846|P
20160608|BHLB|499|5199|P
20160608|BHP|406065|492556|P
20160608|BHV|0|300|P
20160608|BIB|9126|18549|P
20160608|BID|72077|96638|P
20160608|BIDU|123264|233789|P
20160608|BIF|0|4320|P
20160608|BIG|34499|52815|P
20160608|BIIB|112987|378544|P
20160608|BIK|0|600|P
20160608|BIL|493|2849|P
20160608|BIND|100|1884|P
20160608|BIO|11400|14500|P
20160608|BIOA|200|200|P
20160608|BIOC|23059|81037|P
20160608|BIOD|12600|24523|P
20160608|BIOL|0|800|P
20160608|BIOS|15597|19097|P
20160608|BIP|1600|18509|P
20160608|BIS|2892|29657|P
20160608|BIT|500|4121|P
20160608|BITA|82218|101534|P
20160608|BIV|29985|34739|P
20160608|BIZD|715|1315|P
20160608|BJK|0|150|P
20160608|BJRI|18750|29850|P
20160608|BK|216397|277931|P
20160608|BKCC|18882|28682|P
20160608|BKD|82160|109223|P
20160608|BKE|7177|12870|P
20160608|BKEP|800|11151|P
20160608|BKEPP|200|200|P
20160608|BKF|0|300|P
20160608|BKFS|2300|6500|P
20160608|BKH|5409|12322|P
20160608|BKJ|0|200|P
20160608|BKK|0|200|P
20160608|BKLN|42755|86418|P
20160608|BKMU|300|5714|P
20160608|BKN|200|1000|P
20160608|BKS|17103|25259|P
20160608|BKT|8200|15700|P
20160608|BKU|72372|112891|P
20160608|BLBD|4073|7465|P
20160608|BLCM|5809|14084|P
20160608|BLD|17355|31496|P
20160608|BLDP|14141|21416|P
20160608|BLDR|43269|66253|P
20160608|BLE|100|500|P
20160608|BLIN|1255616|1883302|P
20160608|BLJ|665|665|P
20160608|BLK|17249|19749|P
20160608|BLKB|8934|13606|P
20160608|BLL|27895|63248|P
20160608|BLMN|45416|80984|P
20160608|BLMT|0|300|P
20160608|BLOX|17753|37619|P
20160608|BLPH|7161|16430|P
20160608|BLRX|0|3200|P
20160608|BLUE|17189|23735|P
20160608|BLV|2158|9848|P
20160608|BLW|686|1500|P
20160608|BLX|6656|13629|P
20160608|BMA|990|2190|P
20160608|BMCH|2863|8163|P
20160608|BME|3708|5204|P
20160608|BMI|800|800|P
20160608|BML-H|100|100|P
20160608|BML-J|100|100|P
20160608|BMO|16826|34396|P
20160608|BMRC|0|100|P
20160608|BMRN|33975|63187|P
20160608|BMS|23710|39616|P
20160608|BMTC|1000|9929|P
20160608|BMY|160847|307254|P
20160608|BNCL|7800|22024|P
20160608|BNCN|4193|13192|P
20160608|BND|79982|104846|P
20160608|BNDS|2086|20735|P
20160608|BNDX|17850|25264|P
20160608|BNED|1876|9003|P
20160608|BNFT|10988|14488|P
20160608|BNJ|0|240|P
20160608|BNK|200|1100|P
20160608|BNO|63991|77014|P
20160608|BNS|49675|70216|P
20160608|BNSO|15180|80962|P
20160608|BNTC|2520|5220|P
20160608|BNY|856|1556|P
20160608|BOBE|10108|15051|P
20160608|BOCH|0|200|P
20160608|BOE|0|8670|P
20160608|BOFI|96318|153585|P
20160608|BOH|9676|12676|P
20160608|BOI|100|8800|P
20160608|BOIL|18340|32448|P
20160608|BOJA|1000|2400|P
20160608|BOKF|15366|29512|P
20160608|BOND|1921|13961|P
20160608|BONT|1700|2100|P
20160608|BOOM|3527|5427|P
20160608|BOOT|4571|9671|P
20160608|BORN|387|2687|P
20160608|BOSC|1000|6361|P
20160608|BOX|10300|34044|P
20160608|BP|569492|710987|P
20160608|BPFH|5792|16192|P
20160608|BPI|600|2072|P
20160608|BPL|13182|22382|P
20160608|BPMC|14023|17923|P
20160608|BPMX|20300|38213|P
20160608|BPOP|7900|16200|P
20160608|BPOPM|0|200|P
20160608|BPOPN|0|2110|P
20160608|BPT|27783|30463|P
20160608|BPTH|100|2900|P
20160608|BPY|1895|4795|P
20160608|BR|21350|30724|P
20160608|BRAQ|0|277|P
20160608|BRAZ|860|1200|P
20160608|BRC|3377|7577|P
20160608|BRCD|579236|934063|P
20160608|BREW|800|2100|P
20160608|BRF|800|5597|P
20160608|BRFS|63641|92062|P
20160608|BRG|2000|5185|P
20160608|BRID|0|468|P
20160608|BRK.B|37409|86677|P
20160608|BRKL|5900|12700|P
20160608|BRKR|80260|172063|P
20160608|BRKS|3300|6494|P
20160608|BRN|1127|1227|P
20160608|BRO|20544|23602|P
20160608|BRS|65876|95254|P
20160608|BRSS|6322|10040|P
20160608|BRT|400|400|P
20160608|BRX|24864|39376|P
20160608|BRZU|20555|43971|P
20160608|BSAC|7877|13477|P
20160608|BSBR|76602|108621|P
20160608|BSCG|0|4073|P
20160608|BSCH|3126|18406|P
20160608|BSCI|8978|18528|P
20160608|BSCJ|3209|10941|P
20160608|BSCK|9029|10269|P
20160608|BSCL|264|4730|P
20160608|BSCM|3483|3936|P
20160608|BSCN|0|1900|P
20160608|BSCO|100|3973|P
20160608|BSCP|0|1639|P
20160608|BSD|0|500|P
20160608|BSE|0|458|P
20160608|BSET|600|2000|P
20160608|BSF|600|600|P
20160608|BSFT|23755|29355|P
20160608|BSJG|13491|127723|P
20160608|BSJH|4104|28258|P
20160608|BSJI|6100|78511|P
20160608|BSJJ|300|64845|P
20160608|BSJK|400|595|P
20160608|BSJL|1000|5200|P
20160608|BSJM|663|663|P
20160608|BSJN|0|1064|P
20160608|BSL|0|250|P
20160608|BSM|3100|10085|P
20160608|BSMX|40851|57075|P
20160608|BSPM|1191307|1769567|P
20160608|BSQR|2800|9908|P
20160608|BSRR|700|1765|P
20160608|BST|1789|10139|P
20160608|BSTC|1900|2400|P
20160608|BSTG|15469|18769|P
20160608|BSV|49275|64647|P
20160608|BSX|524387|989693|P
20160608|BT|10402|22433|P
20160608|BTA|0|1000|P
20160608|BTAL|0|6260|P
20160608|BTE|276990|333686|P
20160608|BTG|262025|350749|P
20160608|BTI|9365|16265|P
20160608|BTN|300|500|P
20160608|BTO|0|100|P
20160608|BTT|1500|2600|P
20160608|BTX|17469|28323|P
20160608|BTZ|1436|6000|P
20160608|BUD|30508|70099|P
20160608|BUFF|44616|116735|P
20160608|BUI|300|300|P
20160608|BUR|0|1000|P
20160608|BURL|39703|62378|P
20160608|BUSE|1300|5553|P
20160608|BV|4602|14470|P
20160608|BVN|34451|88772|P
20160608|BVX|3500|7227|P
20160608|BVXV|300|300|P
20160608|BW|3900|11400|P
20160608|BWA|69329|96503|P
20160608|BWEN|4300|9613|P
20160608|BWFG|251|751|P
20160608|BWG|300|2236|P
20160608|BWINA|200|700|P
20160608|BWINB|300|600|P
20160608|BWLD|20831|23675|P
20160608|BWP|10658|17808|P
20160608|BWX|2300|3062|P
20160608|BWXT|23298|50669|P
20160608|BWZ|100|259|P
20160608|BX|74841|171185|P
20160608|BXC|200|9300|P
20160608|BXE|12075|47370|P
20160608|BXMT|2000|5198|P
20160608|BXMX|800|6920|P
20160608|BXP|10423|19661|P
20160608|BXS|6410|11806|P
20160608|BYBK|0|100|P
20160608|BYD|25314|45614|P
20160608|BYFC|0|100|P
20160608|BYLD|0|745|P
20160608|BYM|4040|6223|P
20160608|BZF|3690|7390|P
20160608|BZH|25114|44936|P
20160608|BZQ|18519|28071|P
20160608|BZUN|27598|52935|P
20160608|C|445875|746659|P
20160608|C+A|0|5000|P
20160608|C-J|1500|2988|P
20160608|C-N|200|200|P
20160608|CA|124443|257066|P
20160608|CAA|78936|99661|P
20160608|CAAS|400|1790|P
20160608|CAB|19200|38845|P
20160608|CABO|1700|3900|P
20160608|CAC|4146|6226|P
20160608|CACB|2910|6010|P
20160608|CACC|16105|19676|P
20160608|CACI|5700|6999|P
20160608|CACQ|400|10959|P
20160608|CADC|100|300|P
20160608|CADTR|0|900|P
20160608|CADTW|55700|56900|P
20160608|CAE|1700|2600|P
20160608|CAF|3065|4165|P
20160608|CAFD|1625|2325|P
20160608|CAFE|0|11313|P
20160608|CAG|65679|97664|P
20160608|CAH|104136|207713|P
20160608|CAI|700|1304|P
20160608|CAJ|4700|11234|P
20160608|CAKE|17777|37037|P
20160608|CAL|2242|15675|P
20160608|CALA|600|3795|P
20160608|CALD|22138|40140|P
20160608|CALI|15463|40392|P
20160608|CALL|500|2700|P
20160608|CALM|34592|80680|P
20160608|CALX|980|9580|P
20160608|CAMP|11511|16372|P
20160608|CAMT|0|300|P
20160608|CANE|1300|1600|P
20160608|CANF|5175|8175|P
20160608|CAPE|224|224|P
20160608|CAPL|6200|7100|P
20160608|CAPN|55752|180544|P
20160608|CAPNW|0|2742|P
20160608|CAPR|400|1100|P
20160608|CAR|204120|310935|P
20160608|CARA|4400|19460|P
20160608|CARB|17800|22025|P
20160608|CARO|2144|3744|P
20160608|CARV|0|800|P
20160608|CARZ|0|100|P
20160608|CAS|1800|3808|P
20160608|CASH|1000|2100|P
20160608|CASI|200|390|P
20160608|CASM|700|5400|P
20160608|CASS|400|600|P
20160608|CASY|25614|36444|P
20160608|CAT|343794|414426|P
20160608|CATB|18922|33587|P
20160608|CATM|9151|13251|P
20160608|CATO|4200|6704|P
20160608|CATY|8949|18932|P
20160608|CAVM|87835|140764|P
20160608|CB|30924|49437|P
20160608|CBA|200|1050|P
20160608|CBAK|900|5688|P
20160608|CBAY|6521|8620|P
20160608|CBB|8675|38946|P
20160608|CBB-B|400|400|P
20160608|CBD|35315|43715|P
20160608|CBF|3252|7052|P
20160608|CBFV|500|600|P
20160608|CBG|49936|83448|P
20160608|CBI|24003|53338|P
20160608|CBIO|1000|1400|P
20160608|CBK|9050|9650|P
20160608|CBL|79123|138544|P
20160608|CBL-D|100|5925|P
20160608|CBL-E|200|400|P
20160608|CBLI|650|1050|P
20160608|CBM|12768|19472|P
20160608|CBMG|4100|8000|P
20160608|CBMX|3730|6386|P
20160608|CBND|400|1044|P
20160608|CBNK|100|200|P
20160608|CBOE|20409|28738|P
20160608|CBON|0|120|P
20160608|CBPO|25867|45564|P
20160608|CBPX|4872|9252|P
20160608|CBR|20222|63860|P
20160608|CBRL|10118|17018|P
20160608|CBS|60263|160509|P
20160608|CBSH|6334|11634|P
20160608|CBSHP|100|1737|P
20160608|CBT|5515|15815|P
20160608|CBU|3060|4869|P
20160608|CBYL|12965|44371|P
20160608|CBZ|300|2893|P
20160608|CC|39903|65233|P
20160608|CCBG|1300|2100|P
20160608|CCC|2117|6319|P
20160608|CCCL|200|1200|P
20160608|CCCR|1200|1650|P
20160608|CCD|2578|6578|P
20160608|CCE|145586|261768|P
20160608|CCF|3823|6812|P
20160608|CCI|37717|74393|P
20160608|CCIH|7216|16864|P
20160608|CCJ|43744|83591|P
20160608|CCK|17370|38009|P
20160608|CCL|194588|332641|P
20160608|CCLP|2200|5700|P
20160608|CCM|0|400|P
20160608|CCMP|8500|10500|P
20160608|CCNE|0|300|P
20160608|CCO|3200|3700|P
20160608|CCOI|25140|35401|P
20160608|CCP|22495|55157|P
20160608|CCRC|7900|30400|P
20160608|CCRN|5537|13761|P
20160608|CCS|3100|7560|P
20160608|CCU|2000|8200|P
20160608|CCUR|300|600|P
20160608|CCV|0|132|P
20160608|CCX|0|200|P
20160608|CCXE|100|100|P
20160608|CCXI|16585|34486|P
20160608|CDC|200|200|P
20160608|CDE|222255|393840|P
20160608|CDI|2600|4037|P
20160608|CDK|12417|28071|P
20160608|CDNA|900|15334|P
20160608|CDNS|128112|190527|P
20160608|CDR|4867|6067|P
20160608|CDTI|3500|9100|P
20160608|CDTX|2000|5600|P
20160608|CDW|38395|97711|P
20160608|CDXC|16258|20151|P
20160608|CDXS|600|4400|P
20160608|CDZI|5400|7343|P
20160608|CE|10227|39145|P
20160608|CEA|2425|3525|P
20160608|CEB|8460|14673|P
20160608|CECE|1000|4800|P
20160608|CECO|4691|10309|P
20160608|CEE|3900|15400|P
20160608|CEF|22227|58130|P
20160608|CEFL|18836|23676|P
20160608|CEL|300|500|P
20160608|CELG|98780|181876|P
20160608|CELGZ|100|10900|P
20160608|CELP|600|3800|P
20160608|CEM|5200|8100|P
20160608|CEMI|100|500|P
20160608|CEMP|21840|43733|P
20160608|CEN|2600|5900|P
20160608|CENT|5303|10847|P
20160608|CENTA|6319|10544|P
20160608|CENX|79145|143128|P
20160608|CEO|22959|32084|P
20160608|CEQP|21122|32786|P
20160608|CERC|2600|5793|P
20160608|CERE|245334|741733|P
20160608|CERN|82957|128865|P
20160608|CERS|43942|75363|P
20160608|CERU|1200|5437|P
20160608|CET|0|1400|P
20160608|CETV|3650|8347|P
20160608|CETX|44002|52999|P
20160608|CEV|100|600|P
20160608|CEVA|18672|24874|P
20160608|CEW|100|100|P
20160608|CF|97459|198011|P
20160608|CFBK|0|1400|P
20160608|CFFN|27268|40498|P
20160608|CFG|85407|164451|P
20160608|CFI|2700|4500|P
20160608|CFMS|10332|15132|P
20160608|CFNB|300|400|P
20160608|CFNL|1000|4500|P
20160608|CFO|200|200|P
20160608|CFR|16017|19797|P
20160608|CFRX|1000|2210|P
20160608|CFX|47560|54596|P
20160608|CG|19073|34440|P
20160608|CGA|0|100|P
20160608|CGEN|400|6786|P
20160608|CGG|4200|4400|P
20160608|CGI|4933|7533|P
20160608|CGIX|300|15800|P
20160608|CGNT|5600|5600|P
20160608|CGNX|8900|14469|P
20160608|CGO|100|500|P
20160608|CGW|1762|2594|P
20160608|CH|1600|4541|P
20160608|CHA|1200|1500|P
20160608|CHAD|1800|6030|P
20160608|CHAU|10602|17606|P
20160608|CHCI|14160|32297|P
20160608|CHCO|6455|7054|P
20160608|CHCT|0|300|P
20160608|CHD|40393|79812|P
20160608|CHDN|700|2900|P
20160608|CHE|3500|5166|P
20160608|CHEF|900|1400|P
20160608|CHEK|0|300|P
20160608|CHFC|3568|7068|P
20160608|CHFN|1100|1100|P
20160608|CHGG|17872|27680|P
20160608|CHH|3400|7000|P
20160608|CHI|1200|14396|P
20160608|CHIQ|100|300|P
20160608|CHIX|0|2820|P
20160608|CHK|1318466|2533195|P
20160608|CHK-D|100|200|P
20160608|CHKE|1500|2710|P
20160608|CHKP|37610|67003|P
20160608|CHKR|700|3040|P
20160608|CHL|18591|25147|P
20160608|CHMA|16653|26054|P
20160608|CHMG|300|600|P
20160608|CHMI|1300|2600|P
20160608|CHMT|26884|72005|P
20160608|CHN|1000|1300|P
20160608|CHNR|0|100|P
20160608|CHOC|100|100|P
20160608|CHRS|10900|28772|P
20160608|CHRW|26013|79702|P
20160608|CHS|70913|94989|P
20160608|CHSCL|400|678|P
20160608|CHSCM|1876|5976|P
20160608|CHSCN|1400|4892|P
20160608|CHSCO|200|200|P
20160608|CHSCP|814|914|P
20160608|CHSP|3550|9122|P
20160608|CHT|2400|3400|P
20160608|CHTR|144837|277766|P
20160608|CHU|14608|24198|P
20160608|CHUY|6700|11184|P
20160608|CHW|1300|4626|P
20160608|CHY|4448|22516|P
20160608|CI|28226|61211|P
20160608|CIA|2031|2631|P
20160608|CIB|27654|40761|P
20160608|CIBR|100|764|P
20160608|CIDM|26107|67725|P
20160608|CIE|128239|236519|P
20160608|CIEN|213584|362502|P
20160608|CIFC|0|200|P
20160608|CIG|72738|241185|P
20160608|CIG.C|800|800|P
20160608|CIGI|100|100|P
20160608|CII|100|9064|P
20160608|CIK|0|15440|P
20160608|CIM|23933|26927|P
20160608|CINF|13781|22063|P
20160608|CINR|200|1000|P
20160608|CIO|3300|4500|P
20160608|CIR|3600|4300|P
20160608|CISG|4600|10605|P
20160608|CIT|28590|55804|P
20160608|CIU|10567|12167|P
20160608|CIVI|2500|5285|P
20160608|CIZN|400|900|P
20160608|CJES|199507|594567|P
20160608|CJJD|200|742|P
20160608|CKEC|7053|65974|P
20160608|CKH|10900|12400|P
20160608|CL|72846|111774|P
20160608|CLB|20469|35353|P
20160608|CLBH|400|1200|P
20160608|CLBS|400|4700|P
20160608|CLC|6303|12215|P
20160608|CLCD|300|500|P
20160608|CLCT|300|1714|P
20160608|CLD|21406|45971|P
20160608|CLDT|6510|18373|P
20160608|CLDX|99240|131855|P
20160608|CLF|492691|825710|P
20160608|CLFD|700|2889|P
20160608|CLGX|10797|20095|P
20160608|CLH|10630|15430|P
20160608|CLI|16600|31449|P
20160608|CLIR|900|4900|P
20160608|CLLS|10693|11693|P
20160608|CLM|11692|23486|P
20160608|CLMS|600|900|P
20160608|CLMT|117344|223055|P
20160608|CLNE|62994|88866|P
20160608|CLNT|9359|9959|P
20160608|CLNY|101176|193386|P
20160608|CLNY-A|200|300|P
20160608|CLNY-B|770|770|P
20160608|CLNY-C|0|200|P
20160608|CLR|76899|149129|P
20160608|CLRB|6458|18374|P
20160608|CLS|3400|17867|P
20160608|CLSD|600|2500|P
20160608|CLSN|100|900|P
20160608|CLUB|6698|13486|P
20160608|CLVS|23787|47849|P
20160608|CLW|6000|7600|P
20160608|CLWT|0|300|P
20160608|CLX|9859|18799|P
20160608|CLY|2600|7440|P
20160608|CM|13876|21200|P
20160608|CMA|43959|62038|P
20160608|CMBS|1132|2905|P
20160608|CMC|96791|139049|P
20160608|CMCM|11937|38637|P
20160608|CMCO|1600|3845|P
20160608|CMCSA|444227|666461|P
20160608|CME|16693|45410|P
20160608|CMF|4490|4599|P
20160608|CMFN|416|616|P
20160608|CMG|27741|43190|P
20160608|CMI|139048|172094|P
20160608|CMLS|6398|29929|P
20160608|CMN|30414|53902|P
20160608|CMO|10986|20286|P
20160608|CMO-E|500|600|P
20160608|CMP|22833|27433|P
20160608|CMPR|24400|36436|P
20160608|CMRE|645|3962|P
20160608|CMRE-B|0|100|P
20160608|CMRE-C|0|100|P
20160608|CMRX|54494|72430|P
20160608|CMS|27982|44191|P
20160608|CMT|2415|4015|P
20160608|CMTL|17304|24309|P
20160608|CMU|100|100|P
20160608|CNA|5004|8204|P
20160608|CNAT|1800|7900|P
20160608|CNBKA|100|100|P
20160608|CNC|66042|91993|P
20160608|CNCE|600|1800|P
20160608|CNCO|1500|4594|P
20160608|CNCR|411|531|P
20160608|CNDA|100|200|P
20160608|CNET|0|300|P
20160608|CNFR|1308|1608|P
20160608|CNHI|152565|240207|P
20160608|CNI|60194|76991|P
20160608|CNIT|12520|18520|P
20160608|CNK|27290|40192|P
20160608|CNMD|3642|7945|P
20160608|CNNX|6162|12362|P
20160608|CNO|29684|40490|P
20160608|CNOB|1200|1991|P
20160608|CNP|74285|104392|P
20160608|CNQ|204166|268419|P
20160608|CNR|100|100|P
20160608|CNS|1000|2711|P
20160608|CNSL|2300|8878|P
20160608|CNTF|1100|1100|P
20160608|CNTY|200|2800|P
20160608|CNV|0|2400|P
20160608|CNX|221858|360381|P
20160608|CNXC|1800|2600|P
20160608|CNXR|800|7700|P
20160608|CNXT|100|700|P
20160608|CNY|0|1100|P
20160608|CO|200|700|P
20160608|COB|800|1774|P
20160608|COBZ|8500|9300|P
20160608|CODI|300|500|P
20160608|COF|76351|183362|P
20160608|COF+|200|200|P
20160608|COF-D|500|900|P
20160608|COF-F|200|300|P
20160608|COF-P|500|600|P
20160608|COG|269144|393169|P
20160608|COH|84067|146421|P
20160608|COHR|5200|7211|P
20160608|COHU|1000|3100|P
20160608|COKE|6701|11772|P
20160608|COL|32326|61272|P
20160608|COLB|3715|6728|P
20160608|COLL|3900|5500|P
20160608|COLM|18171|31645|P
20160608|COMM|21686|45104|P
20160608|COMT|100|2813|P
20160608|CONE|36743|62226|P
20160608|CONN|16877|37427|P
20160608|COO|18850|33571|P
20160608|COOL|100|2603|P
20160608|COP|356859|589121|P
20160608|COPX|1200|3909|P
20160608|COR|15421|24860|P
20160608|CORE|1807|7707|P
20160608|CORI|1559|2609|P
20160608|CORN|14796|28103|P
20160608|CORP|555|1283|P
20160608|CORR|7635|11477|P
20160608|CORR-A|243|643|P
20160608|CORT|8189|12789|P
20160608|COSI|300|9000|P
20160608|COST|72761|105939|P
20160608|COT|20693|51825|P
20160608|COTV|20707|77810|P
20160608|COTY|26322|52636|P
20160608|COVS|1100|2466|P
20160608|COWN|39385|47085|P
20160608|COYN|900|2700|P
20160608|CP|62272|127543|P
20160608|CPA|17297|22097|P
20160608|CPB|34273|55619|P
20160608|CPE|106964|180763|P
20160608|CPE-A|0|1100|P
20160608|CPER|0|400|P
20160608|CPF|2716|4342|P
20160608|CPG|83632|104299|P
20160608|CPGX|347069|636997|P
20160608|CPHD|17500|27691|P
20160608|CPHI|600|3900|P
20160608|CPI|0|200|P
20160608|CPIX|100|200|P
20160608|CPK|414|927|P
20160608|CPL|20631|25910|P
20160608|CPLA|4384|9482|P
20160608|CPLP|26853|34362|P
20160608|CPN|92933|136622|P
20160608|CPPL|9408|15208|P
20160608|CPRT|24316|53852|P
20160608|CPRX|3200|8767|P
20160608|CPS|13044|44346|P
20160608|CPSH|0|100|P
20160608|CPSI|4042|13442|P
20160608|CPSS|539|900|P
20160608|CPST|3076|6316|P
20160608|CPT|13914|21620|P
20160608|CPTA|100|600|P
20160608|CPXX|37646|54953|P
20160608|CQH|19099|44155|P
20160608|CQP|16962|19675|P
20160608|CR|2400|9282|P
20160608|CRAI|4500|6993|P
20160608|CRAK|0|100|P
20160608|CRAY|8706|18510|P
20160608|CRBN|2333|2333|P
20160608|CRBP|8336|13236|P
20160608|CRC|118864|163344|P
20160608|CRCM|948|2048|P
20160608|CRD.A|300|400|P
20160608|CRD.B|4717|5273|P
20160608|CRDC|600|3363|P
20160608|CRDS|0|23909|P
20160608|CRED|10454|11108|P
20160608|CREE|30038|48427|P
20160608|CREG|27000|28200|P
20160608|CRESY|13432|40728|P
20160608|CRF|2690|16688|P
20160608|CRH|19500|26528|P
20160608|CRHM|200|2584|P
20160608|CRI|6540|14740|P
20160608|CRIS|6100|11793|P
20160608|CRK|4100|49000|P
20160608|CRL|25790|32408|P
20160608|CRM|87663|141350|P
20160608|CRMD|2770|3968|P
20160608|CRME|300|700|P
20160608|CRMT|800|1300|P
20160608|CRNT|14552|28991|P
20160608|CROX|28957|57904|P
20160608|CRR|76107|99226|P
20160608|CRS|14566|22268|P
20160608|CRT|3400|6900|P
20160608|CRTN|0|100|P
20160608|CRTO|15064|24687|P
20160608|CRUS|46685|66227|P
20160608|CRVL|6712|8994|P
20160608|CRVS|400|950|P
20160608|CRY|12369|15214|P
20160608|CRZO|129763|178048|P
20160608|CS|89755|154372|P
20160608|CSAL|10855|20890|P
20160608|CSBK|1600|2200|P
20160608|CSBR|200|200|P
20160608|CSC|144034|212718|P
20160608|CSCD|100|400|P
20160608|CSCO|904216|1521975|P
20160608|CSD|326|1026|P
20160608|CSFL|1850|4750|P
20160608|CSGP|7304|12931|P
20160608|CSGS|1900|7338|P
20160608|CSH|3226|5890|P
20160608|CSI|0|1886|P
20160608|CSII|13305|15707|P
20160608|CSIQ|107319|168112|P
20160608|CSJ|8469|20472|P
20160608|CSL|9518|22895|P
20160608|CSLS|0|920|P
20160608|CSLT|6800|10475|P
20160608|CSM|0|609|P
20160608|CSOD|26480|74407|P
20160608|CSQ|3115|7723|P
20160608|CSRA|31802|79200|P
20160608|CSS|0|1600|P
20160608|CST|26995|48590|P
20160608|CSTE|12374|19513|P
20160608|CSTM|57904|79073|P
20160608|CSU|4424|11952|P
20160608|CSV|200|1500|P
20160608|CSWC|500|1900|P
20160608|CSWI|1600|3200|P
20160608|CSX|701563|1011270|P
20160608|CTAA|0|700|P
20160608|CTAS|9300|18700|P
20160608|CTB|16735|44855|P
20160608|CTBI|200|1338|P
20160608|CTF|2100|5476|P
20160608|CTG|0|200|P
20160608|CTHR|0|700|P
20160608|CTIC|49247|68506|P
20160608|CTL|213525|305118|P
20160608|CTLT|114975|251742|P
20160608|CTMX|9600|13993|P
20160608|CTO|800|3300|P
20160608|CTQ|1500|3315|P
20160608|CTR|1300|3100|P
20160608|CTRE|2926|10426|P
20160608|CTRL|367|1467|P
20160608|CTRN|4001|11346|P
20160608|CTRP|746259|1173569|P
20160608|CTRV|2100|2750|P
20160608|CTS|1100|4263|P
20160608|CTSH|174074|351661|P
20160608|CTSO|4100|5400|P
20160608|CTT|800|3317|P
20160608|CTU|200|400|P
20160608|CTV|400|400|P
20160608|CTW|20453|25224|P
20160608|CTWS|600|900|P
20160608|CTX|200|600|P
20160608|CTXS|52079|90961|P
20160608|CTY|0|100|P
20160608|CTZ|0|154|P
20160608|CUB|4000|6300|P
20160608|CUBA|0|2000|P
20160608|CUBE|89189|152283|P
20160608|CUBE-A|100|100|P
20160608|CUBI|4772|9387|P
20160608|CUBN|1000|1600|P
20160608|CUDA|11670|29107|P
20160608|CUI|15844|25144|P
20160608|CUK|13610|24596|P
20160608|CUNB|600|1800|P
20160608|CUR|10900|28300|P
20160608|CURE|2636|10436|P
20160608|CUT|100|100|P
20160608|CUTR|1800|4600|P
20160608|CUZ|36736|67664|P
20160608|CVA|46557|63757|P
20160608|CVBF|15700|16834|P
20160608|CVC|96561|143819|P
20160608|CVCO|3200|5081|P
20160608|CVCY|320|520|P
20160608|CVE|100012|135272|P
20160608|CVEO|17377|37417|P
20160608|CVG|12083|25156|P
20160608|CVGI|12500|31517|P
20160608|CVGW|2791|10871|P
20160608|CVI|22707|32607|P
20160608|CVLT|25899|37477|P
20160608|CVLY|200|1100|P
20160608|CVM|5700|11046|P
20160608|CVO|15020|18181|P
20160608|CVRR|7613|17462|P
20160608|CVRS|18869|31269|P
20160608|CVS|100900|289816|P
20160608|CVT|2260|10369|P
20160608|CVTI|6900|8500|P
20160608|CVU|1300|4437|P
20160608|CVV|0|300|P
20160608|CVX|151337|304206|P
20160608|CVY|100|3537|P
20160608|CW|10467|19174|P
20160608|CWAY|0|900|P
20160608|CWB|16573|29052|P
20160608|CWBC|0|100|P
20160608|CWCO|400|1408|P
20160608|CWEI|60725|107627|P
20160608|CWI|9589|12615|P
20160608|CWST|2800|26531|P
20160608|CWT|6197|6897|P
20160608|CX|594298|1059448|P
20160608|CXA|1300|1800|P
20160608|CXDC|100|200|P
20160608|CXH|403|803|P
20160608|CXO|89502|121335|P
20160608|CXP|22788|27387|P
20160608|CXRX|40785|71072|P
20160608|CXSE|300|500|P
20160608|CXW|9300|15591|P
20160608|CY|340254|608925|P
20160608|CYB|100|3350|P
20160608|CYBE|1500|3343|P
20160608|CYBR|44390|68662|P
20160608|CYCC|1597|8521|P
20160608|CYD|100|900|P
20160608|CYH|255240|323456|P
20160608|CYNA|2400|3000|P
20160608|CYNO|13864|30864|P
20160608|CYOU|5017|8717|P
20160608|CYS|49829|72733|P
20160608|CYTK|15000|24122|P
20160608|CYTR|12678|29062|P
20160608|CYTX|2480|20081|P
20160608|CZA|0|351|P
20160608|CZNC|300|300|P
20160608|CZR|56667|99496|P
20160608|CZZ|18879|65282|P
20160608|D|40700|64557|P
20160608|DAC|0|2800|P
20160608|DAG|1785|16067|P
20160608|DAIO|0|4199|P
20160608|DAKP|6600|14996|P
20160608|DAKT|14941|32521|P
20160608|DAL|352135|724206|P
20160608|DAN|63344|148707|P
20160608|DANG|4799|24349|P
20160608|DAR|58608|109095|P
20160608|DATA|25426|44187|P
20160608|DAVE|0|700|P
20160608|DB|142515|188483|P
20160608|DBA|221675|310871|P
20160608|DBAP|0|516|P
20160608|DBAW|0|100|P
20160608|DBB|9621|14928|P
20160608|DBBR|0|200|P
20160608|DBC|614925|830429|P
20160608|DBD|24132|31064|P
20160608|DBE|7740|14127|P
20160608|DBEF|233085|509964|P
20160608|DBEM|319|1224|P
20160608|DBEU|65119|195486|P
20160608|DBEZ|500|800|P
20160608|DBGR|2400|3605|P
20160608|DBJP|13194|19823|P
20160608|DBL|1500|3200|P
20160608|DBMX|0|460|P
20160608|DBO|84697|104238|P
20160608|DBP|1890|1990|P
20160608|DBS|0|500|P
20160608|DBV|536|536|P
20160608|DBVT|3447|4647|P
20160608|DCA|4200|5700|P
20160608|DCI|80558|96868|P
20160608|DCIX|11398|14305|P
20160608|DCM|5400|15927|P
20160608|DCO|1700|3800|P
20160608|DCOM|4000|12208|P
20160608|DCT|16779|24553|P
20160608|DCTH|189097|205297|P
20160608|DCUB|0|300|P
20160608|DCUC|100|300|P
20160608|DD|57529|144807|P
20160608|DDAY|1500|7500|P
20160608|DDC|21268|24168|P
20160608|DDD|97211|192452|P
20160608|DDF|0|800|P
20160608|DDG|100|8100|P
20160608|DDM|10455|22560|P
20160608|DDR|74229|141836|P
20160608|DDR-J|500|500|P
20160608|DDS|15083|24353|P
20160608|DE|254321|391108|P
20160608|DEA|2200|6424|P
20160608|DECK|34311|58440|P
20160608|DEF|1828|1828|P
20160608|DEFA|0|100|P
20160608|DEG|2399|3399|P
20160608|DEI|30429|44781|P
20160608|DEL|200|300|P
20160608|DEM|20284|33043|P
20160608|DEMG|0|200|P
20160608|DENN|10047|20659|P
20160608|DEO|9600|24210|P
20160608|DEPO|43876|70014|P
20160608|DERM|142145|277742|P
20160608|DES|5686|7084|P
20160608|DEST|900|3800|P
20160608|DEUS|500|600|P
20160608|DEW|200|200|P
20160608|DEX|0|3100|P
20160608|DF|55385|83585|P
20160608|DFBG|100|100|P
20160608|DFE|15468|17018|P
20160608|DFJ|2295|3295|P
20160608|DFP|700|1700|P
20160608|DFRG|300|4100|P
20160608|DFS|69352|133495|P
20160608|DFT|43557|60326|P
20160608|DFT-B*|0|1000|P
20160608|DFT-C|0|100|P
20160608|DG|110360|163582|P
20160608|DGAS|1100|1600|P
20160608|DGAZ|511834|680088|P
20160608|DGI|17910|27746|P
20160608|DGICA|100|800|P
20160608|DGII|0|1300|P
20160608|DGL|1400|7157|P
20160608|DGLD|2500|4608|P
20160608|DGLY|3000|7100|P
20160608|DGP|951|4415|P
20160608|DGRO|9494|9694|P
20160608|DGRS|196|1796|P
20160608|DGRW|0|200|P
20160608|DGS|2565|3297|P
20160608|DGSE|0|200|P
20160608|DGT|0|100|P
20160608|DGX|40214|64570|P
20160608|DGZ|1600|3400|P
20160608|DHF|1200|1200|P
20160608|DHG|1750|11265|P
20160608|DHI|175702|217021|P
20160608|DHIL|496|496|P
20160608|DHR|83980|162630|P
20160608|DHRM|829|7709|P
20160608|DHS|5987|7557|P
20160608|DHT|217871|296349|P
20160608|DHVW|600|3100|P
20160608|DHX|1500|3931|P
20160608|DHXM|100|100|P
20160608|DHY|5899|7499|P
20160608|DIA|215369|322982|P
20160608|DIAX|0|4700|P
20160608|DIG|14039|29374|P
20160608|DIM|154|254|P
20160608|DIN|9400|17121|P
20160608|DIOD|1800|3550|P
20160608|DIS|261806|379257|P
20160608|DISCA|102949|138093|P
20160608|DISCB|100|200|P
20160608|DISCK|47905|65784|P
20160608|DISH|120065|278208|P
20160608|DIV|2730|4984|P
20160608|DIVA|0|200|P
20160608|DIVY|118|218|P
20160608|DJD|799|2098|P
20160608|DJP|12022|21807|P
20160608|DK|87286|121147|P
20160608|DKL|1583|3403|P
20160608|DKS|31448|61307|P
20160608|DKT|300|300|P
20160608|DL|6800|14900|P
20160608|DLA|0|1100|P
20160608|DLB|21240|26741|P
20160608|DLBS|500|500|P
20160608|DLHC|100|100|P
20160608|DLN|600|12800|P
20160608|DLNG|2750|3625|P
20160608|DLNG-A|0|100|P
20160608|DLPH|47764|113076|P
20160608|DLR|53108|87127|P
20160608|DLR-E|0|700|P
20160608|DLR-G|100|400|P
20160608|DLR-H|100|1750|P
20160608|DLR-I|0|276|P
20160608|DLS|5626|7886|P
20160608|DLTH|27043|40506|P
20160608|DLTR|52037|103788|P
20160608|DLX|9622|16018|P
20160608|DM|7202|16777|P
20160608|DMB|0|1265|P
20160608|DMD|4799|14439|P
20160608|DMF|200|300|P
20160608|DMLP|1859|3959|P
20160608|DMRC|1200|2300|P
20160608|DMTX|2300|3700|P
20160608|DNAI|110696|228559|P
20160608|DNB|16809|27578|P
20160608|DNI|100|1198|P
20160608|DNKN|35029|59229|P
20160608|DNN|21390|29958|P
20160608|DNO|500|1100|P
20160608|DNOW|56195|94511|P
20160608|DNP|3500|10064|P
20160608|DNR|262127|447135|P
20160608|DO|103771|169342|P
20160608|DOC|30286|94978|P
20160608|DOD|200|1400|P
20160608|DOG|53197|57449|P
20160608|DOL|4398|6498|P
20160608|DON|5401|7356|P
20160608|DOO|581|1348|P
20160608|DOOR|3100|8932|P
20160608|DORM|11868|15493|P
20160608|DOV|95993|133052|P
20160608|DOW|372150|446463|P
20160608|DOX|8857|32055|P
20160608|DPG|1107|5307|P
20160608|DPK|0|100|P
20160608|DPLO|8101|12426|P
20160608|DPM|17012|20791|P
20160608|DPRX|500|900|P
20160608|DPS|19769|53617|P
20160608|DPW|0|200|P
20160608|DPZ|48948|67348|P
20160608|DQ|2200|9135|P
20160608|DRA|4944|6244|P
20160608|DRAD|500|4961|P
20160608|DRAM|35948|105714|P
20160608|DRD|15583|25398|P
20160608|DRE|105930|166381|P
20160608|DRH|102159|143071|P
20160608|DRI|48136|65621|P
20160608|DRII|69719|108482|P
20160608|DRIP|207509|371408|P
20160608|DRN|7985|12166|P
20160608|DRNA|1472|4072|P
20160608|DRQ|21735|33701|P
20160608|DRRX|4461|12424|P
20160608|DRV|6395|29223|P
20160608|DRW|0|2073|P
20160608|DRWI|1600|10025|P
20160608|DRYS|84416|247861|P
20160608|DSCI|3200|6200|P
20160608|DSE|1115|1115|P
20160608|DSGX|100|700|P
20160608|DSI|709|909|P
20160608|DSKY|0|500|P
20160608|DSL|11800|15900|P
20160608|DSLV|1570|8343|P
20160608|DSM|1500|5674|P
20160608|DSPG|1500|3357|P
20160608|DSS|0|10000|P
20160608|DST|8093|12893|P
20160608|DSU|400|12518|P
20160608|DSUM|3222|8858|P
20160608|DSW|71010|92184|P
20160608|DSWL|0|100|P
20160608|DSX|5000|6903|P
20160608|DTD|100|1401|P
20160608|DTE|24110|41410|P
20160608|DTEA|1600|3900|P
20160608|DTF|200|375|P
20160608|DTH|518|7172|P
20160608|DTJ|100|300|P
20160608|DTK|3450|5005|P
20160608|DTLK|1505|3505|P
20160608|DTN|200|749|P
20160608|DTO|800|6279|P
20160608|DTQ|0|100|P
20160608|DTRM|100|400|P
20160608|DTSI|1700|5200|P
20160608|DTYS|3800|3800|P
20160608|DTZ|0|100|P
20160608|DUC|100|200|P
20160608|DUG|9294|22127|P
20160608|DUK|26319|45397|P
20160608|DUKH|100|1136|P
20160608|DUST|1186868|3279713|P
20160608|DV|8657|21179|P
20160608|DVA|20001|44345|P
20160608|DVAX|14766|21213|P
20160608|DVD|200|200|P
20160608|DVHL|800|1400|P
20160608|DVN|212277|462561|P
20160608|DVP|0|1099|P
20160608|DVY|62491|82974|P
20160608|DVYA|100|100|P
20160608|DVYE|12150|23158|P
20160608|DVYL|100|100|P
20160608|DW|4551|26582|P
20160608|DWA|17333|28447|P
20160608|DWAQ|0|200|P
20160608|DWAS|100|1600|P
20160608|DWCH|0|100|P
20160608|DWFI|0|6300|P
20160608|DWIN|0|2382|P
20160608|DWM|300|629|P
20160608|DWRE|27731|62615|P
20160608|DWSN|11035|15936|P
20160608|DWTI|399432|730700|P
20160608|DWTR|400|400|P
20160608|DWX|9528|31857|P
20160608|DX|5399|7399|P
20160608|DX-B|0|425|P
20160608|DXB|1100|1100|P
20160608|DXCM|111263|139049|P
20160608|DXD|103410|121244|P
20160608|DXGE|700|2400|P
20160608|DXI|0|1700|P
20160608|DXJ|498063|924962|P
20160608|DXJC|0|200|P
20160608|DXJH|900|1000|P
20160608|DXJR|400|700|P
20160608|DXJS|100|500|P
20160608|DXKW|590|590|P
20160608|DXLG|2400|8533|P
20160608|DXPE|4100|7243|P
20160608|DXPS|100|988|P
20160608|DXYN|200|500|P
20160608|DY|24081|35269|P
20160608|DYB|0|100|P
20160608|DYLS|100|100|P
20160608|DYN|84382|142510|P
20160608|DYN+|1120|1120|P
20160608|DYN-A|1278|1278|P
20160608|DYSL|100|100|P
20160608|DYY|400|1000|P
20160608|DZZ|13767|35300|P
20160608|E|21694|26294|P
20160608|EA|89205|227001|P
20160608|EAC|49605|76346|P
20160608|EAD|0|27756|P
20160608|EAE|100|200|P
20160608|EARS|300|700|P
20160608|EAT|51786|87413|P
20160608|EBAY|221404|471763|P
20160608|EBAYL|3028|6281|P
20160608|EBF|800|5059|P
20160608|EBIO|14408|19808|P
20160608|EBIX|23161|37607|P
20160608|EBND|8211|8211|P
20160608|EBS|12371|19898|P
20160608|EBSB|700|7763|P
20160608|EBTC|200|700|P
20160608|EC|36331|54695|P
20160608|ECA|541465|774653|P
20160608|ECC|100|5400|P
20160608|ECF|0|1310|P
20160608|ECH|37530|63062|P
20160608|ECHO|4484|5953|P
20160608|ECL|106745|164442|P
20160608|ECNS|100|100|P
20160608|ECOL|5322|6322|P
20160608|ECOM|3000|8919|P
20160608|ECON|1089|14537|P
20160608|ECPG|10794|23650|P
20160608|ECR|19751|43775|P
20160608|ECTE|15540|24914|P
20160608|ECYT|1700|5883|P
20160608|ED|47486|81999|P
20160608|EDAP|1350|4350|P
20160608|EDC|507852|769835|P
20160608|EDD|8300|11400|P
20160608|EDE|4475|7233|P
20160608|EDEN|2300|3700|P
20160608|EDF|9100|39652|P
20160608|EDGE|1200|21800|P
20160608|EDGW|0|1900|P
20160608|EDI|0|100|P
20160608|EDIT|7600|18930|P
20160608|EDIV|4810|8754|P
20160608|EDN|400|2900|P
20160608|EDOG|299|625|P
20160608|EDR|14082|25854|P
20160608|EDU|109864|227911|P
20160608|EDUC|900|3350|P
20160608|EDV|1796|3654|P
20160608|EDZ|430357|543267|P
20160608|EE|4300|11932|P
20160608|EEA|0|200|P
20160608|EEFT|9199|15319|P
20160608|EEH|900|900|P
20160608|EEI|0|1700|P
20160608|EELV|19150|25778|P
20160608|EEM|10651829|15153318|P
20160608|EEMS|1970|1970|P
20160608|EEMV|30033|80754|P
20160608|EEP|23472|39120|P
20160608|EEQ|2922|8172|P
20160608|EES|6409|6990|P
20160608|EET|220|2590|P
20160608|EEV|25506|33317|P
20160608|EFA|2665731|3411054|P
20160608|EFAD|4800|4900|P
20160608|EFAV|45606|68261|P
20160608|EFC|500|1500|P
20160608|EFF|0|300|P
20160608|EFG|5246|13549|P
20160608|EFII|15164|20052|P
20160608|EFNL|1238|1739|P
20160608|EFO|1300|1983|P
20160608|EFOI|1000|1300|P
20160608|EFR|800|8300|P
20160608|EFSC|1442|1742|P
20160608|EFT|1372|4972|P
20160608|EFV|16203|31558|P
20160608|EFX|28241|49041|P
20160608|EFZ|0|4300|P
20160608|EGAN|500|1600|P
20160608|EGAS|0|100|P
20160608|EGBN|2100|5382|P
20160608|EGF|0|600|P
20160608|EGHT|25884|41414|P
20160608|EGI|6612|29412|P
20160608|EGIF|900|3300|P
20160608|EGL|2253|6353|P
20160608|EGLE|16897|22495|P
20160608|EGLT|100|1000|P
20160608|EGN|62245|112929|P
20160608|EGO|185628|406868|P
20160608|EGOV|4278|6878|P
20160608|EGP|7921|10873|P
20160608|EGPT|123|123|P
20160608|EGRX|19050|37499|P
20160608|EGY|500|2250|P
20160608|EHI|1748|4149|P
20160608|EHIC|893|1793|P
20160608|EHTH|10200|18500|P
20160608|EIA|400|1903|P
20160608|EIDO|126427|258033|P
20160608|EIG|1600|8239|P
20160608|EIGI|4002|7702|P
20160608|EIGR|600|4200|P
20160608|EIM|600|12289|P
20160608|EIRL|418|2130|P
20160608|EIS|400|1000|P
20160608|EIV|567|1867|P
20160608|EIX|22208|31836|P
20160608|EJ|18012|97924|P
20160608|EL|31733|52404|P
20160608|ELA|100|7911|P
20160608|ELD|600|6315|P
20160608|ELGX|52584|60490|P
20160608|ELKU|300|300|P
20160608|ELLI|10959|20789|P
20160608|ELMD|100|500|P
20160608|ELNK|20107|40675|P
20160608|ELON|100|100|P
20160608|ELOS|1826|4126|P
20160608|ELP|15899|24220|P
20160608|ELRC|5587|7587|P
20160608|ELS|10609|22059|P
20160608|ELY|30706|109323|P
20160608|EMAG|0|100|P
20160608|EMAN|100|831|P
20160608|EMB|44920|130146|P
20160608|EMC|193581|431989|P
20160608|EMCB|1500|4600|P
20160608|EMCD|100|100|P
20160608|EMCI|600|600|P
20160608|EMCR|128|128|P
20160608|EMD|1200|32397|P
20160608|EME|1900|9400|P
20160608|EMES|41493|71473|P
20160608|EMF|1500|9900|P
20160608|EMFM|200|300|P
20160608|EMFT|0|709|P
20160608|EMG|100|1300|P
20160608|EMHY|0|100|P
20160608|EMI|0|412|P
20160608|EMIF|0|100|P
20160608|EMJ|0|2747|P
20160608|EMKR|2200|7200|P
20160608|EML|0|100|P
20160608|EMLC|65913|213899|P
20160608|EMLP|27644|31144|P
20160608|EMMS|0|2700|P
20160608|EMN|62560|105270|P
20160608|EMO|4250|8150|P
20160608|EMR|103795|177854|P
20160608|EMSD|0|300|P
20160608|EMXX|1200|16700|P
20160608|ENB|44042|63651|P
20160608|ENBL|21186|92144|P
20160608|ENDP|407167|508272|P
20160608|ENG|0|7564|P
20160608|ENH|7100|11424|P
20160608|ENH-C|100|200|P
20160608|ENIA|29338|46056|P
20160608|ENIC|3493|13893|P
20160608|ENLC|21523|24079|P
20160608|ENLK|13821|24657|P
20160608|ENO|0|1909|P
20160608|ENOC|5100|6900|P
20160608|ENOR|100|705|P
20160608|ENPH|6925|12925|P
20160608|ENR|11156|15046|P
20160608|ENRJ|0|200|P
20160608|ENS|3200|8509|P
20160608|ENSG|5137|14906|P
20160608|ENSV|1300|1400|P
20160608|ENT|4800|11300|P
20160608|ENTA|9412|18790|P
20160608|ENTG|14592|37472|P
20160608|ENTL|400|1900|P
20160608|ENV|14847|25551|P
20160608|ENVA|4600|8686|P
20160608|ENX|1557|7418|P
20160608|ENY|1004|1204|P
20160608|ENZ|7618|18692|P
20160608|ENZL|200|500|P
20160608|ENZY|3100|4900|P
20160608|EOCA|200|700|P
20160608|EOCC|2429|6829|P
20160608|EOD|620|13016|P
20160608|EOG|237319|300556|P
20160608|EOI|700|1690|P
20160608|EOS|200|900|P
20160608|EOT|0|369|P
20160608|EPAM|14484|25938|P
20160608|EPAY|12240|17076|P
20160608|EPC|11000|18404|P
20160608|EPD|81173|142002|P
20160608|EPE|132763|255731|P
20160608|EPHE|73603|111169|P
20160608|EPI|721399|1431395|P
20160608|EPIQ|500|1500|P
20160608|EPIX|0|100|P
20160608|EPM|4740|6422|P
20160608|EPOL|32882|64290|P
20160608|EPP|12617|46744|P
20160608|EPR|7459|13707|P
20160608|EPRS|8404|19912|P
20160608|EPU|21396|59534|P
20160608|EPV|150|720|P
20160608|EPZM|5720|14498|P
20160608|EQBK|400|1400|P
20160608|EQC|16673|33081|P
20160608|EQC-D|500|500|P
20160608|EQGP|1500|8239|P
20160608|EQIX|28817|37784|P
20160608|EQL|700|851|P
20160608|EQM|4100|5524|P
20160608|EQR|60815|121377|P
20160608|EQS|100|3300|P
20160608|EQT|183713|240006|P
20160608|EQWS|132|464|P
20160608|EQY|18286|31163|P
20160608|ERA|200|5824|P
20160608|ERB|1000|21230|P
20160608|ERC|700|8944|P
20160608|ERF|68068|106865|P
20160608|ERH|0|600|P
20160608|ERI|2800|5050|P
20160608|ERIC|149320|322307|P
20160608|ERIE|400|700|P
20160608|ERII|47324|73607|P
20160608|ERJ|38368|77440|P
20160608|ERN|7000|16469|P
20160608|ERO|300|512|P
20160608|EROS|35551|53807|P
20160608|ERUS|58913|88651|P
20160608|ERX|305984|538445|P
20160608|ERY|414794|547424|P
20160608|ES|85139|103601|P
20160608|ESBA|800|8514|P
20160608|ESCA|2100|2100|P
20160608|ESD|200|675|P
20160608|ESE|1943|3358|P
20160608|ESES|700|1100|P
20160608|ESGR|900|1700|P
20160608|ESI|8154|17174|P
20160608|ESIO|200|1300|P
20160608|ESL|4400|7024|P
20160608|ESLT|240|540|P
20160608|ESNC|200|400|P
20160608|ESND|3400|4000|P
20160608|ESNT|5341|25043|P
20160608|ESPR|7822|13401|P
20160608|ESRT|13450|40092|P
20160608|ESRX|159012|244197|P
20160608|ESS|23745|37049|P
20160608|ESSA|600|2000|P
20160608|ESTE|4300|15244|P
20160608|ESV|252148|452331|P
20160608|ESXB|400|400|P
20160608|ETAK|0|1900|P
20160608|ETB|1200|9000|P
20160608|ETE|360187|612589|P
20160608|ETFC|107224|179816|P
20160608|ETG|3300|13008|P
20160608|ETH|9647|12103|P
20160608|ETHO|200|733|P
20160608|ETJ|850|1127|P
20160608|ETM|1195|3473|P
20160608|ETN|32674|63937|P
20160608|ETO|400|1300|P
20160608|ETP|73240|166871|P
20160608|ETR|35213|57342|P
20160608|ETRM|4200|13000|P
20160608|ETSY|25502|56828|P
20160608|ETV|0|1400|P
20160608|ETW|0|17559|P
20160608|ETX|1270|1650|P
20160608|ETY|5976|20641|P
20160608|EUDG|647|6200|P
20160608|EUDV|0|2000|P
20160608|EUFN|700|2600|P
20160608|EUM|16552|41553|P
20160608|EUMV|0|2281|P
20160608|EUO|45095|52635|P
20160608|EURL|100|1600|P
20160608|EURN|17000|24901|P
20160608|EUSC|1000|3728|P
20160608|EV|42618|50318|P
20160608|EVA|2100|10400|P
20160608|EVBN|0|100|P
20160608|EVBS|0|1500|P
20160608|EVC|900|2050|P
20160608|EVDY|1300|3500|P
20160608|EVEP|5500|30043|P
20160608|EVER|8913|15483|P
20160608|EVER-A|100|500|P
20160608|EVF|100|200|P
20160608|EVG|0|500|P
20160608|EVH|4000|7500|P
20160608|EVHC|86371|118469|P
20160608|EVJ|700|700|P
20160608|EVLV|3100|9900|P
20160608|EVM|6768|11068|P
20160608|EVN|0|600|P
20160608|EVO|100|600|P
20160608|EVOK|588|3814|P
20160608|EVOL|100|1778|P
20160608|EVP|2800|2800|P
20160608|EVR|8000|12450|P
20160608|EVRI|22930|38836|P
20160608|EVT|200|3930|P
20160608|EVTC|8201|17677|P
20160608|EVV|1600|29646|P
20160608|EVY|100|900|P
20160608|EW|27160|75107|P
20160608|EWA|546589|764979|P
20160608|EWBC|26100|38400|P
20160608|EWC|373240|467109|P
20160608|EWD|14823|35468|P
20160608|EWG|270567|369152|P
20160608|EWGS|0|200|P
20160608|EWH|556919|1006877|P
20160608|EWI|233941|295639|P
20160608|EWJ|2306435|3073335|P
20160608|EWK|6957|17180|P
20160608|EWL|158292|201776|P
20160608|EWM|154697|263210|P
20160608|EWMC|0|460|P
20160608|EWN|8320|10771|P
20160608|EWO|19787|42503|P
20160608|EWP|90281|147325|P
20160608|EWQ|59916|78952|P
20160608|EWS|130254|182437|P
20160608|EWT|1754979|2326095|P
20160608|EWU|444794|565095|P
20160608|EWV|300|951|P
20160608|EWW|506257|799242|P
20160608|EWX|2100|22155|P
20160608|EWY|258019|455805|P
20160608|EWZ|3820468|7447494|P
20160608|EWZS|0|740|P
20160608|EXA|8374|8890|P
20160608|EXAC|2300|4654|P
20160608|EXAM|8064|23469|P
20160608|EXAR|8600|15967|P
20160608|EXAS|92883|112786|P
20160608|EXC|81931|128598|P
20160608|EXCU|100|1100|P
20160608|EXD|0|600|P
20160608|EXEL|312629|403584|P
20160608|EXFO|600|600|P
20160608|EXG|3200|7600|P
20160608|EXI|200|1800|P
20160608|EXK|108267|239880|P
20160608|EXLS|6698|11148|P
20160608|EXP|44597|65708|P
20160608|EXPD|48296|80767|P
20160608|EXPE|87314|121582|P
20160608|EXPO|1400|2100|P
20160608|EXPR|62490|123040|P
20160608|EXR|33838|62566|P
20160608|EXTN|3747|12899|P
20160608|EXTR|7780|32235|P
20160608|EYEG|1597|1994|P
20160608|EYES|3806|4206|P
20160608|EZA|97170|165068|P
20160608|EZM|0|2972|P
20160608|EZPW|13059|36030|P
20160608|EZU|1256370|1270565|P
20160608|F|487805|789311|P
20160608|FAF|26346|63144|P
20160608|FALC|100|1600|P
20160608|FAM|0|600|P
20160608|FAN|12242|21079|P
20160608|FANG|37782|62012|P
20160608|FARM|600|1300|P
20160608|FARO|5900|8650|P
20160608|FAS|404300|568577|P
20160608|FAST|198837|245544|P
20160608|FATE|0|4500|P
20160608|FAV|1895|5200|P
20160608|FAX|5200|10671|P
20160608|FAZ|143823|202276|P
20160608|FB|844965|1526414|P
20160608|FBC|9700|12953|P
20160608|FBGX|0|108|P
20160608|FBHS|24019|30133|P
20160608|FBIO|2453|12331|P
20160608|FBIZ|300|900|P
20160608|FBNC|0|1800|P
20160608|FBND|599|1198|P
20160608|FBNK|1363|16428|P
20160608|FBP|13391|33887|P
20160608|FBR|67804|95490|P
20160608|FBRC|2300|3200|P
20160608|FBT|10529|34686|P
20160608|FC|800|1000|P
20160608|FCA|0|191|P
20160608|FCAN|0|280|P
20160608|FCAU|155166|288000|P
20160608|FCB|1653|19209|P
20160608|FCBC|400|600|P
20160608|FCCO|200|500|P
20160608|FCE.A|15833|33303|P
20160608|FCEL|31761|86410|P
20160608|FCF|2079|3179|P
20160608|FCFI|0|100|P
20160608|FCFS|7500|9619|P
20160608|FCG|757706|835518|P
20160608|FCH|12972|29992|P
20160608|FCN|3800|15734|P
20160608|FCNCA|100|100|P
20160608|FCO|300|800|P
20160608|FCOM|0|1980|P
20160608|FCOR|1791|2290|P
20160608|FCPT|4112|11444|P
20160608|FCS|37349|87301|P
20160608|FCSC|123543|188445|P
20160608|FCT|200|800|P
20160608|FCTY|100|200|P
20160608|FCX|699005|1241648|P
20160608|FDC|154602|269187|P
20160608|FDD|23646|33546|P
20160608|FDEF|900|1300|P
20160608|FDEU|2570|6670|P
20160608|FDIS|211|6004|P
20160608|FDL|13690|76470|P
20160608|FDM|0|200|P
20160608|FDML|7015|11815|P
20160608|FDN|18095|28186|P
20160608|FDP|6557|13087|P
20160608|FDS|7615|11321|P
20160608|FDT|0|200|P
20160608|FDUS|700|5901|P
20160608|FDX|43327|72572|P
20160608|FE|55826|126034|P
20160608|FEEU|1000|2456|P
20160608|FEI|400|400|P
20160608|FEIC|21690|41633|P
20160608|FELE|9384|11844|P
20160608|FELP|3800|5600|P
20160608|FEM|400|400|P
20160608|FEMS|1083|1573|P
20160608|FEN|3999|9689|P
20160608|FENG|450|1950|P
20160608|FENX|1700|1900|P
20160608|FENY|11312|22344|P
20160608|FEO|100|100|P
20160608|FEP|100|200|P
20160608|FES|0|300|P
20160608|FET|41642|68833|P
20160608|FEU|400|1067|P
20160608|FEX|0|1100|P
20160608|FEYE|275896|373235|P
20160608|FEZ|214948|366590|P
20160608|FF|5030|12183|P
20160608|FFA|0|2200|P
20160608|FFBC|1600|3800|P
20160608|FFC|600|2375|P
20160608|FFG|0|200|P
20160608|FFIC|300|1700|P
20160608|FFIN|18203|25603|P
20160608|FFIV|331713|493424|P
20160608|FFKT|494|494|P
20160608|FFNW|100|900|P
20160608|FFR|0|242|P
20160608|FFTY|0|800|P
20160608|FFWM|1000|8100|P
20160608|FGB|1100|2100|P
20160608|FGD|1233|2090|P
20160608|FGEN|12125|19085|P
20160608|FGL|700|4000|P
20160608|FGM|100|100|P
20160608|FGP|17171|27510|P
20160608|FH|5200|7500|P
20160608|FHCO|10000|14177|P
20160608|FHK|0|333|P
20160608|FHLC|2122|3448|P
20160608|FHN|50298|83879|P
20160608|FHY|224|2386|P
20160608|FI|10800|19196|P
20160608|FIA|0|1200|P
20160608|FIBG|102|102|P
20160608|FIBK|2100|3500|P
20160608|FIBR|100|100|P
20160608|FICO|6520|10084|P
20160608|FIDU|7798|18010|P
20160608|FIEE|500|500|P
20160608|FIEG|0|247|P
20160608|FIEU|0|200|P
20160608|FIF|4227|6627|P
20160608|FIG|4185|28764|P
20160608|FIGY|0|3054|P
20160608|FIHD|200|1244|P
20160608|FII|19472|38429|P
20160608|FILL|220|220|P
20160608|FINL|76372|96021|P
20160608|FINU|0|600|P
20160608|FINZ|100|100|P
20160608|FIS|25921|58770|P
20160608|FISI|100|400|P
20160608|FISV|43427|76995|P
20160608|FIT|227246|320635|P
20160608|FITB|247163|358577|P
20160608|FITBI|277|6689|P
20160608|FIVE|74069|89692|P
20160608|FIVN|15135|44602|P
20160608|FIW|537|1077|P
20160608|FIX|3407|13987|P
20160608|FIZZ|4300|5507|P
20160608|FJP|0|100|P
20160608|FL|64903|124343|P
20160608|FLAT|400|400|P
20160608|FLC|300|400|P
20160608|FLDM|4075|9775|P
20160608|FLEX|219288|373416|P
20160608|FLGE|100|15101|P
20160608|FLIC|0|900|P
20160608|FLIR|18231|36174|P
20160608|FLKS|3700|15200|P
20160608|FLL|100|500|P
20160608|FLML|4800|11863|P
20160608|FLO|51652|91390|P
20160608|FLOT|2587|26320|P
20160608|FLOW|2700|8291|P
20160608|FLR|35622|49541|P
20160608|FLRN|125|425|P
20160608|FLS|60708|80100|P
20160608|FLT|17414|27056|P
20160608|FLTB|0|520|P
20160608|FLTR|100|697|P
20160608|FLTX|8410|14990|P
20160608|FLWS|2365|8530|P
20160608|FLXN|119390|589480|P
20160608|FLXS|100|100|P
20160608|FLY|3900|5510|P
20160608|FM|6129|8629|P
20160608|FMAT|500|1438|P
20160608|FMB|100|100|P
20160608|FMBH|0|200|P
20160608|FMBI|9380|14961|P
20160608|FMC|77045|126153|P
20160608|FMD|2600|31092|P
20160608|FMER|26842|54950|P
20160608|FMF|0|155|P
20160608|FMI|10800|16810|P
20160608|FMLP|500|500|P
20160608|FMN|0|100|P
20160608|FMNB|1400|4165|P
20160608|FMO|2223|15243|P
20160608|FMS|8673|17314|P
20160608|FMSA|60094|113787|P
20160608|FMX|20614|34044|P
20160608|FMY|100|20800|P
20160608|FN|10821|21174|P
20160608|FNB|19314|34245|P
20160608|FNBC|5400|11858|P
20160608|FNCL|5166|5443|P
20160608|FNDA|1173|10547|P
20160608|FNDB|871|1471|P
20160608|FNDC|1844|4236|P
20160608|FNDE|12364|17348|P
20160608|FNDF|4906|10848|P
20160608|FNDX|1376|2837|P
20160608|FNF|19563|47382|P
20160608|FNFG|92676|109034|P
20160608|FNFG-B|0|100|P
20160608|FNFV|5095|6587|P
20160608|FNGN|9780|61045|P
20160608|FNHC|500|2200|P
20160608|FNI|0|1915|P
20160608|FNJN|53048|172069|P
20160608|FNLC|200|200|P
20160608|FNSR|66688|99785|P
20160608|FNTC|0|2400|P
20160608|FNV|38559|65757|P
20160608|FNWB|100|2800|P
20160608|FNX|400|1104|P
20160608|FOE|8313|20367|P
20160608|FOF|200|2300|P
20160608|FOGO|800|7450|P
20160608|FOLD|48652|148744|P
20160608|FOMX|4000|9330|P
20160608|FONE|100|100|P
20160608|FONR|1794|5424|P
20160608|FOR|4600|10147|P
20160608|FORD|3453|7671|P
20160608|FORK|500|600|P
20160608|FORM|1600|8764|P
20160608|FORR|2500|3100|P
20160608|FOSL|32489|67465|P
20160608|FOX|84049|113765|P
20160608|FOXA|227756|433362|P
20160608|FOXF|4100|7453|P
20160608|FPE|21781|23328|P
20160608|FPF|1300|4400|P
20160608|FPI|1200|2300|P
20160608|FPL|6548|6976|P
20160608|FPO|700|3483|P
20160608|FPP|0|689|P
20160608|FPRX|25678|35227|P
20160608|FPX|500|8801|P
20160608|FPXI|0|100|P
20160608|FR|40633|60226|P
20160608|FRA|1100|2522|P
20160608|FRAK|0|5322|P
20160608|FRAN|122100|150964|P
20160608|FRBA|2957|2957|P
20160608|FRBK|200|1700|P
20160608|FRC|10550|31800|P
20160608|FRC-A|0|400|P
20160608|FRC-C|0|400|P
20160608|FRC-F|200|400|P
20160608|FRD|100|300|P
20160608|FRED|3686|3986|P
20160608|FREL|2646|4355|P
20160608|FRGI|9041|20891|P
20160608|FRI|5392|13549|P
20160608|FRME|1300|4800|P
20160608|FRN|0|398|P
20160608|FRO|69718|134322|P
20160608|FRP|900|3400|P
20160608|FRPH|500|7500|P
20160608|FRPT|3857|7457|P
20160608|FRSH|3000|5300|P
20160608|FRT|6877|16889|P
20160608|FSAM|100|400|P
20160608|FSB|600|2400|P
20160608|FSC|11341|29130|P
20160608|FSCE|100|100|P
20160608|FSCFL|300|300|P
20160608|FSD|0|1554|P
20160608|FSFR|1396|1796|P
20160608|FSI|600|600|P
20160608|FSIC|2737|3787|P
20160608|FSLR|88304|128219|P
20160608|FSM|205237|315153|P
20160608|FSNN|415|1595|P
20160608|FSP|11811|17948|P
20160608|FSS|5114|23628|P
20160608|FSTA|2596|4166|P
20160608|FSTR|1900|6147|P
20160608|FT|0|1063|P
20160608|FTA|0|200|P
20160608|FTAG|0|100|P
20160608|FTAI|1000|8300|P
20160608|FTC|400|1114|P
20160608|FTCS|0|123|P
20160608|FTD|4474|5974|P
20160608|FTEC|271|931|P
20160608|FTF|444|3544|P
20160608|FTGC|25800|25800|P
20160608|FTI|147055|254100|P
20160608|FTK|65229|112562|P
20160608|FTLS|0|17785|P
20160608|FTNT|101068|149309|P
20160608|FTR|317435|561222|P
20160608|FTRPR|422|1622|P
20160608|FTSL|1200|1400|P
20160608|FTSM|0|1500|P
20160608|FTY|0|100|P
20160608|FUEL|7276|12076|P
20160608|FUL|9100|21534|P
20160608|FULL|700|6107|P
20160608|FULT|40544|74351|P
20160608|FUN|850|3850|P
20160608|FUND|2900|3900|P
20160608|FUR|1700|15617|P
20160608|FUTY|2548|3448|P
20160608|FV|7268|24205|P
20160608|FVD|29109|49899|P
20160608|FVE|200|1400|P
20160608|FVL|0|200|P
20160608|FWP|900|1189|P
20160608|FWRD|2833|4995|P
20160608|FXA|8615|10115|P
20160608|FXB|4165|4565|P
20160608|FXC|16601|18001|P
20160608|FXCB|500|700|P
20160608|FXCM|1133|1733|P
20160608|FXD|37315|60637|P
20160608|FXE|95636|129851|P
20160608|FXF|1300|3400|P
20160608|FXG|15973|36756|P
20160608|FXH|1850|23833|P
20160608|FXI|3846959|4872298|P
20160608|FXL|1300|5398|P
20160608|FXN|147946|174289|P
20160608|FXO|22851|34099|P
20160608|FXP|4852|6673|P
20160608|FXR|1500|8229|P
20160608|FXSG|0|200|P
20160608|FXU|55806|66687|P
20160608|FXY|6869|15210|P
20160608|FXZ|600|1956|P
20160608|FYLD|0|800|P
20160608|FYT|0|600|P
20160608|FYX|100|500|P
20160608|G|15287|27025|P
20160608|GAB|5729|36736|P
20160608|GAB-J|0|200|P
20160608|GABC|1400|2500|P
20160608|GAIA|508|13111|P
20160608|GAIN|100|6800|P
20160608|GAINN|0|100|P
20160608|GAL|200|8900|P
20160608|GALE|63884|178645|P
20160608|GALT|6100|9700|P
20160608|GAM|900|4200|P
20160608|GAMR|140|140|P
20160608|GARS|1700|6900|P
20160608|GAS|18647|66710|P
20160608|GASL|24447|45929|P
20160608|GASS|109|809|P
20160608|GASX|16572|21902|P
20160608|GAZ|0|3300|P
20160608|GB|15999|29634|P
20160608|GBAB|100|3364|P
20160608|GBCI|26543|38430|P
20160608|GBDC|2274|6123|P
20160608|GBF|824|2224|P
20160608|GBIM|0|400|P
20160608|GBL|300|600|P
20160608|GBLIZ|640|640|P
20160608|GBNK|200|500|P
20160608|GBR|57955|92285|P
20160608|GBSN|15924|30179|P
20160608|GBT|12600|25301|P
20160608|GBX|19668|36195|P
20160608|GCAP|1440|12308|P
20160608|GCC|1683|2332|P
20160608|GCE|100|1000|P
20160608|GCH|1200|2927|P
20160608|GCI|19804|65811|P
20160608|GCO|11200|21191|P
20160608|GCP|7995|25839|P
20160608|GCV|0|1200|P
20160608|GCVRZ|100|100|P
20160608|GD|18862|46177|P
20160608|GDDY|26758|47047|P
20160608|GDEN|0|600|P
20160608|GDF|438|3138|P
20160608|GDJJ|200|500|P
20160608|GDJS|594|1882|P
20160608|GDL|700|700|P
20160608|GDO|0|2643|P
20160608|GDOT|6643|9425|P
20160608|GDV|800|32501|P
20160608|GDX|13078137|17148409|P
20160608|GDXJ|2643949|3934125|P
20160608|GDXS|17047|38242|P
20160608|GDXX|4641|8121|P
20160608|GE|1273881|2180739|P
20160608|GEB|400|1560|P
20160608|GEF|29039|45805|P
20160608|GEF.B|370|370|P
20160608|GEH|200|200|P
20160608|GEK|0|300|P
20160608|GEL|51335|57005|P
20160608|GEM|300|1600|P
20160608|GEN|22024|98517|P
20160608|GENC|600|700|P
20160608|GENE|100|1800|P
20160608|GEO|4994|12511|P
20160608|GEOS|7802|11236|P
20160608|GEQ|0|700|P
20160608|GER|6800|19282|P
20160608|GERN|49798|91098|P
20160608|GES|40711|113355|P
20160608|GEUR|226|1226|P
20160608|GEVO|7375228|12489279|P
20160608|GEX|0|350|P
20160608|GF|0|100|P
20160608|GFA|15350|17900|P
20160608|GFF|6986|7786|P
20160608|GFI|207262|306734|P
20160608|GFN|0|100|P
20160608|GFNSL|800|800|P
20160608|GG|480398|691994|P
20160608|GGACR|33799|41400|P
20160608|GGAL|8301|14171|P
20160608|GGB|156737|381602|P
20160608|GGG|13082|24500|P
20160608|GGM|820|1720|P
20160608|GGN|22940|57111|P
20160608|GGN-B|1900|2100|P
20160608|GGOV|0|100|P
20160608|GGP|188539|354666|P
20160608|GGT|2500|4884|P
20160608|GGZ|0|600|P
20160608|GGZ-A|0|478|P
20160608|GHC|100|700|P
20160608|GHDX|3400|7000|P
20160608|GHE|0|371|P
20160608|GHL|22693|30156|P
20160608|GHM|200|400|P
20160608|GHS|0|249|P
20160608|GHY|700|13625|P
20160608|GHYG|0|700|P
20160608|GI|3500|16387|P
20160608|GIB|2200|3300|P
20160608|GIFI|1499|7099|P
20160608|GIG|32037|80657|P
20160608|GIGA|6800|51641|P
20160608|GIGM|400|500|P
20160608|GII|4980|7151|P
20160608|GIII|21335|31590|P
20160608|GIL|11000|19300|P
20160608|GILD|660968|1142828|P
20160608|GILT|100|200|P
20160608|GIM|6069|7769|P
20160608|GIMO|13348|31298|P
20160608|GIS|94068|120709|P
20160608|GJR|400|1000|P
20160608|GK|4602|5802|P
20160608|GKOS|3600|20074|P
20160608|GLAD|200|2200|P
20160608|GLBL|34421|62521|P
20160608|GLBS|0|1300|P
20160608|GLD|1333909|2307974|P
20160608|GLDD|2875|6175|P
20160608|GLDI|1331|5931|P
20160608|GLDX|6427|14936|P
20160608|GLF|4338|14647|P
20160608|GLL|1150|3173|P
20160608|GLMD|0|100|P
20160608|GLNG|57283|118010|P
20160608|GLO|400|5200|P
20160608|GLOB|9418|12836|P
20160608|GLOG|16702|22690|P
20160608|GLOG-A|622|622|P
20160608|GLOP|4372|7197|P
20160608|GLOW|0|1000|P
20160608|GLP|5500|8700|P
20160608|GLPG|19142|25954|P
20160608|GLPI|41102|116651|P
20160608|GLQ|1000|16156|P
20160608|GLRE|700|6300|P
20160608|GLRI|23510|86488|P
20160608|GLT|8097|10631|P
20160608|GLTR|2682|2682|P
20160608|GLU|210|1470|P
20160608|GLU-A|100|300|P
20160608|GLUU|16688|38884|P
20160608|GLV|300|1100|P
20160608|GLW|285549|505901|P
20160608|GLYC|1500|2200|P
20160608|GM|559949|873002|P
20160608|GM+A|1493|71722|P
20160608|GM+B|0|40026|P
20160608|GMAN|400|2300|P
20160608|GME|60147|105683|P
20160608|GMED|18917|28665|P
20160608|GMF|2499|5797|P
20160608|GMLP|15156|24815|P
20160608|GMM|2000|2200|P
20160608|GMO|850|10950|P
20160608|GMOM|0|1347|P
20160608|GMS|200|1000|P
20160608|GMT|27309|34909|P
20160608|GMTA|300|500|P
20160608|GMZ|300|3200|P
20160608|GNAT|0|849|P
20160608|GNBC|4900|11425|P
20160608|GNC|20451|32900|P
20160608|GNCA|18652|28552|P
20160608|GNCMA|2700|6000|P
20160608|GNE|301|6301|P
20160608|GNK|300|2800|P
20160608|GNL|6536|15402|P
20160608|GNMK|6400|7500|P
20160608|GNR|15553|16922|P
20160608|GNRC|17558|20487|P
20160608|GNRT|7400|25689|P
20160608|GNT|2300|2400|P
20160608|GNTX|88933|121248|P
20160608|GNVC|400|2906|P
20160608|GNW|74532|158585|P
20160608|GOF|200|700|P
20160608|GOGL|600|12800|P
20160608|GOGO|109320|126494|P
20160608|GOL|5147|46843|P
20160608|GOLD|99398|125578|P
20160608|GOOD|5083|6183|P
20160608|GOODM|0|300|P
20160608|GOODN|0|900|P
20160608|GOOG|40922|60185|P
20160608|GOOGL|37594|70419|P
20160608|GORO|47784|72111|P
20160608|GOV|9851|16044|P
20160608|GOVN|600|600|P
20160608|GOVT|1893|7600|P
20160608|GPC|7911|17587|P
20160608|GPI|31185|38793|P
20160608|GPK|56107|92556|P
20160608|GPL|110368|147478|P
20160608|GPM|0|7900|P
20160608|GPN|62001|99832|P
20160608|GPOR|141249|193725|P
20160608|GPP|1000|2000|P
20160608|GPRE|14864|28361|P
20160608|GPRK|300|800|P
20160608|GPRO|200949|262328|P
20160608|GPS|233580|325862|P
20160608|GPT|70152|111934|P
20160608|GPX|1800|3900|P
20160608|GQRE|1600|2131|P
20160608|GRA|41503|84414|P
20160608|GRAM|1100|3700|P
20160608|GRBK|800|2300|P
20160608|GRC|3700|4300|P
20160608|GREK|69053|87220|P
20160608|GRFS|53361|90110|P
20160608|GRI|0|300|P
20160608|GRIF|124|124|P
20160608|GRMN|20508|41576|P
20160608|GRO|12400|22071|P
20160608|GROW|7690|8090|P
20160608|GRP.U|200|600|P
20160608|GRPN|341781|435194|P
20160608|GRR|0|1284|P
20160608|GRU|0|100|P
20160608|GRUB|29193|61877|P
20160608|GS|123991|180269|P
20160608|GS-A|0|100|P
20160608|GS-I|100|100|P
20160608|GS-K|0|5100|P
20160608|GSAT|1156471|2453085|P
20160608|GSB|487|687|P
20160608|GSBC|400|400|P
20160608|GSBD|1112|3429|P
20160608|GSC|100|300|P
20160608|GSG|24918|87100|P
20160608|GSH|800|900|P
20160608|GSI|500|4078|P
20160608|GSIE|0|2063|P
20160608|GSIT|0|3900|P
20160608|GSJ|0|300|P
20160608|GSK|89068|179504|P
20160608|GSL|100|300|P
20160608|GSLC|12123|12324|P
20160608|GSM|87723|128881|P
20160608|GSOL|100|3954|P
20160608|GSP|400|36600|P
20160608|GSS|81894|156156|P
20160608|GST|76327|241589|P
20160608|GST-A|800|900|P
20160608|GST-B|2800|3500|P
20160608|GSV|20678|65549|P
20160608|GSVC|900|2250|P
20160608|GSY|2737|2937|P
20160608|GT|199428|322003|P
20160608|GTAA|1200|3600|P
20160608|GTE|144372|230351|P
20160608|GTIM|800|3300|P
20160608|GTLS|6608|13232|P
20160608|GTN|9087|18901|P
20160608|GTO|0|394|P
20160608|GTS|2100|4000|P
20160608|GTT|16840|21664|P
20160608|GTXI|100|931|P
20160608|GTY|4329|6159|P
20160608|GUID|500|1800|P
20160608|GULF|700|700|P
20160608|GUNR|56750|88519|P
20160608|GUR|100|700|P
20160608|GURE|1800|2300|P
20160608|GURU|0|900|P
20160608|GUSH|14527|32548|P
20160608|GUT-C|3650|4691|P
20160608|GV|45766|106851|P
20160608|GVA|28699|42706|P
20160608|GVAL|2044|2144|P
20160608|GVI|878|3827|P
20160608|GVP|0|600|P
20160608|GWB|6733|27225|P
20160608|GWGH|100|100|P
20160608|GWL|200|831|P
20160608|GWPH|16424|24426|P
20160608|GWR|11703|14871|P
20160608|GWRE|13393|18226|P
20160608|GWRS|200|200|P
20160608|GWW|26179|38706|P
20160608|GWX|8726|15871|P
20160608|GXC|500|5205|P
20160608|GXF|400|700|P
20160608|GXG|26155|61998|P
20160608|GXP|64320|145277|P
20160608|GYEN|100|6050|P
20160608|GYLD|500|2272|P
20160608|GYRO|0|100|P
20160608|GZT|100|100|P
20160608|H|32755|44777|P
20160608|HA|33543|73245|P
20160608|HABT|9921|28071|P
20160608|HACK|4019|9273|P
20160608|HAE|11711|31795|P
20160608|HAFC|8387|10087|P
20160608|HAIN|30969|63212|P
20160608|HAKK|0|100|P
20160608|HAL|585430|874926|P
20160608|HALL|0|755|P
20160608|HALO|38154|57018|P
20160608|HAO|1510|6302|P
20160608|HAP|100|200|P
20160608|HAR|29146|44433|P
20160608|HAS|8200|17254|P
20160608|HASI|3100|8381|P
20160608|HAWK|23650|42943|P
20160608|HAYN|6726|7426|P
20160608|HBAN|2037930|2751105|P
20160608|HBANO|0|3824|P
20160608|HBCP|1000|2000|P
20160608|HBHC|11200|19239|P
20160608|HBHCL|0|120|P
20160608|HBI|92379|153523|P
20160608|HBIO|2100|5210|P
20160608|HBM|5470|13662|P
20160608|HBMD|0|1000|P
20160608|HBNC|600|600|P
20160608|HBP|1700|24437|P
20160608|HBZ|0|1434|P
20160608|HCA|116378|188776|P
20160608|HCACW|4000|16200|P
20160608|HCAP|100|100|P
20160608|HCCI|1400|4800|P
20160608|HCHC|44720|61518|P
20160608|HCI|6800|10700|P
20160608|HCKT|12000|14200|P
20160608|HCLP|32009|65955|P
20160608|HCM|1352|4100|P
20160608|HCN|90261|152339|P
20160608|HCN-J|0|200|P
20160608|HCOM|1100|1500|P
20160608|HCP|71505|120952|P
20160608|HCSG|3983|5688|P
20160608|HD|129542|228978|P
20160608|HDB|33263|60094|P
20160608|HDGE|8379|17203|P
20160608|HDLV|0|100|P
20160608|HDNG|1195|6306|P
20160608|HDP|15543|25738|P
20160608|HDS|81522|170780|P
20160608|HDSN|2021|3221|P
20160608|HDV|36338|37955|P
20160608|HDWM|0|290|P
20160608|HDWX|0|200|P
20160608|HE|3300|7400|P
20160608|HEAR|1378|3978|P
20160608|HEB|33400|183325|P
20160608|HEDJ|113326|348262|P
20160608|HEEM|100|5475|P
20160608|HEES|4358|9303|P
20160608|HEFA|17783|24257|P
20160608|HEI|1950|6850|P
20160608|HEI.A|6037|12450|P
20160608|HELE|7029|9463|P
20160608|HEOP|4500|4500|P
20160608|HEP|7702|17502|P
20160608|HEQ|0|900|P
20160608|HERO|10052|33732|P
20160608|HES|165098|215448|P
20160608|HES-A|2600|3000|P
20160608|HEWG|43419|74966|P
20160608|HEWI|0|700|P
20160608|HEWJ|70981|82376|P
20160608|HEWL|0|800|P
20160608|HEZU|121152|171303|P
20160608|HF|8324|12336|P
20160608|HFBC|200|200|P
20160608|HFBL|900|1835|P
20160608|HFC|134598|184413|P
20160608|HFWA|300|1100|P
20160608|HGG|392|992|P
20160608|HGH|1900|2000|P
20160608|HGJP|0|100|P
20160608|HGSH|2400|3000|P
20160608|HGT|3132|7052|P
20160608|HH|2700|23262|P
20160608|HHC|13300|17325|P
20160608|HHS|31516|108442|P
20160608|HHY|200|1002|P
20160608|HHYX|0|100|P
20160608|HI|3332|6268|P
20160608|HIBB|13508|20934|P
20160608|HIE|100|200|P
20160608|HIFR|4400|11990|P
20160608|HIG|51914|94263|P
20160608|HIHO|0|100|P
20160608|HII|41102|66659|P
20160608|HIIQ|14815|21900|P
20160608|HIL|1300|5202|P
20160608|HILO|0|100|P
20160608|HIMX|103435|210240|P
20160608|HIO|1280|8656|P
20160608|HIPS|0|400|P
20160608|HIVE|1860|12577|P
20160608|HIW|14089|21744|P
20160608|HIX|0|3500|P
20160608|HJPX|0|700|P
20160608|HK|49089|120065|P
20160608|HL|376537|591589|P
20160608|HLF|36616|67476|P
20160608|HLI|400|900|P
20160608|HLIT|9700|13100|P
20160608|HLM-|100|100|P
20160608|HLS|28498|43016|P
20160608|HLT|310520|400092|P
20160608|HLTH|11800|13224|P
20160608|HLX|65950|145186|P
20160608|HMC|28529|72102|P
20160608|HMG|600|1000|P
20160608|HMHC|11269|32440|P
20160608|HMLP|1200|1400|P
20160608|HMN|1900|4600|P
20160608|HMNY|545303|943772|P
20160608|HMPR|573|1173|P
20160608|HMST|6572|12572|P
20160608|HMSY|23701|47259|P
20160608|HMTV|2100|5869|P
20160608|HMY|280506|411161|P
20160608|HNI|5810|11462|P
20160608|HNNA|415|2378|P
20160608|HNP|1600|8539|P
20160608|HNR|200|11516|P
20160608|HNRG|1234|6134|P
20160608|HNSN|3942|4842|P
20160608|HNW|100|400|P
20160608|HOFT|4501|11394|P
20160608|HOG|166153|199645|P
20160608|HOLD|100|100|P
20160608|HOLI|2700|10199|P
20160608|HOLX|86839|206274|P
20160608|HOMB|3181|5415|P
20160608|HOML|0|100|P
20160608|HON|25132|83254|P
20160608|HOS|26200|39820|P
20160608|HOT|35984|74628|P
20160608|HOTR|1200|1200|P
20160608|HOV|49088|61693|P
20160608|HP|199601|249877|P
20160608|HPE|531587|982664|P
20160608|HPJ|1641|2141|P
20160608|HPP|17940|29644|P
20160608|HPQ|419971|626967|P
20160608|HPT|22013|33394|P
20160608|HPT-D|100|400|P
20160608|HQCL|3335|8115|P
20160608|HQH|1700|2600|P
20160608|HQL|1100|2000|P
20160608|HQY|101921|132251|P
20160608|HR|16129|31142|P
20160608|HRB|174994|372629|P
20160608|HRC|6376|15232|P
20160608|HREX|0|200|P
20160608|HRG|13176|29571|P
20160608|HRL|82826|187718|P
20160608|HRMNW|0|5000|P
20160608|HRS|33541|53846|P
20160608|HRTG|9876|18230|P
20160608|HRTX|14298|17533|P
20160608|HRZN|1300|5300|P
20160608|HSBC|57093|84039|P
20160608|HSC|28327|77860|P
20160608|HSEA|2843|3043|P
20160608|HSEB|2057|2957|P
20160608|HSGX|0|11000|P
20160608|HSIC|11495|21473|P
20160608|HSII|900|9823|P
20160608|HSKA|4255|8755|P
20160608|HSNI|9134|13134|P
20160608|HSON|2300|8490|P
20160608|HSPX|0|150|P
20160608|HST|387225|550278|P
20160608|HSTM|1829|3329|P
20160608|HSY|36300|53120|P
20160608|HT|14260|44443|P
20160608|HT-D|0|700|P
20160608|HTA|13125|23352|P
20160608|HTBI|1900|4800|P
20160608|HTBK|1300|1600|P
20160608|HTBX|300|2050|P
20160608|HTCH|3000|4400|P
20160608|HTD|700|2900|P
20160608|HTGC|300|1000|P
20160608|HTGM|100|100|P
20160608|HTGX|100|100|P
20160608|HTGZ|0|200|P
20160608|HTH|12854|15605|P
20160608|HTHT|3500|13200|P
20160608|HTLD|21525|27277|P
20160608|HTLF|1000|2200|P
20160608|HTM|23300|42000|P
20160608|HTR|7325|13750|P
20160608|HTS|19400|40021|P
20160608|HTS-A|100|100|P
20160608|HTUS|171|584|P
20160608|HTWR|26411|33311|P
20160608|HTY|300|500|P
20160608|HTZ|388442|640205|P
20160608|HUBB|10700|19398|P
20160608|HUBG|3896|7696|P
20160608|HUBS|18298|24167|P
20160608|HUM|65874|118345|P
20160608|HUN|88570|129950|P
20160608|HURC|200|300|P
20160608|HURN|13900|17500|P
20160608|HUSA|5922|12372|P
20160608|HUSI-F*|0|945|P
20160608|HUSI-G*|0|2135|P
20160608|HUSI-H*|0|3000|P
20160608|HVT|800|2356|P
20160608|HW|27754|51008|P
20160608|HWAY|5757|11762|P
20160608|HWCC|9400|13861|P
20160608|HWKN|2600|3500|P
20160608|HXL|9863|26907|P
20160608|HY|3100|4500|P
20160608|HYB|1259|2059|P
20160608|HYD|10052|25890|P
20160608|HYEM|1333|7962|P
20160608|HYG|1859709|2753826|P
20160608|HYGS|3845|9940|P
20160608|HYH|9068|20232|P
20160608|HYI|100|1000|P
20160608|HYLD|1800|4541|P
20160608|HYLS|400|16889|P
20160608|HYMB|500|7645|P
20160608|HYS|19128|22093|P
20160608|HYT|8798|15698|P
20160608|HZN|1900|6689|P
20160608|HZNP|250012|389116|P
20160608|HZO|3131|7925|P
20160608|I|4304|13474|P
20160608|IAC|17046|33853|P
20160608|IAE|0|11400|P
20160608|IAF|692|12692|P
20160608|IAG|251781|384398|P
20160608|IAI|1000|6374|P
20160608|IAK|456|2376|P
20160608|IART|9290|15640|P
20160608|IAT|19412|59271|P
20160608|IAU|335701|434164|P
20160608|IBA|916|2164|P
20160608|IBB|104037|135436|P
20160608|IBCP|400|1800|P
20160608|IBDF|0|2491|P
20160608|IBDH|300|300|P
20160608|IBDJ|1130|2630|P
20160608|IBDK|1941|1941|P
20160608|IBDL|937|3445|P
20160608|IBDM|1000|2000|P
20160608|IBDN|100|1527|P
20160608|IBDO|100|1210|P
20160608|IBDP|350|350|P
20160608|IBDQ|100|100|P
20160608|IBIO|1900|2605|P
20160608|IBKC|5191|7291|P
20160608|IBKCO|0|11800|P
20160608|IBKR|39862|80403|P
20160608|IBM|57094|101009|P
20160608|IBME|0|1653|P
20160608|IBMF|0|1426|P
20160608|IBMG|1500|3257|P
20160608|IBMH|1100|1400|P
20160608|IBMJ|1100|1709|P
20160608|IBMK|900|900|P
20160608|IBN|923223|1286890|P
20160608|IBND|6982|8598|P
20160608|IBOC|2383|4083|P
20160608|IBP|5823|9771|P
20160608|IBTX|2200|4000|P
20160608|ICA|300|300|P
20160608|ICAD|500|1300|P
20160608|ICB|0|39317|P
20160608|ICBK|1879|2279|P
20160608|ICD|739|7478|P
20160608|ICE|14587|21761|P
20160608|ICF|23287|39238|P
20160608|ICFI|4400|8900|P
20160608|ICI|0|800|P
20160608|ICL|1600|2602|P
20160608|ICLD|8200|17600|P
20160608|ICLN|0|4883|P
20160608|ICLR|20515|31737|P
20160608|ICON|8868|20062|P
20160608|ICPT|45285|58601|P
20160608|ICUI|13966|17466|P
20160608|IDA|11192|17374|P
20160608|IDCC|8498|15098|P
20160608|IDE|100|3105|P
20160608|IDHQ|2400|11700|P
20160608|IDI|8983|19021|P
20160608|IDLB|0|207|P
20160608|IDLV|1528|7636|P
20160608|IDMO|0|100|P
20160608|IDN|0|900|P
20160608|IDOG|963|1893|P
20160608|IDRA|4355|7625|P
20160608|IDSA|500|500|P
20160608|IDSY|1400|1600|P
20160608|IDT|1600|2878|P
20160608|IDTI|38676|74785|P
20160608|IDU|2745|8408|P
20160608|IDV|32897|40961|P
20160608|IDX|1669|17075|P
20160608|IDXG|0|100|P
20160608|IDXX|45230|72160|P
20160608|IEC|5350|17929|P
20160608|IEF|59000|150009|P
20160608|IEFA|182433|241034|P
20160608|IEI|6080|44675|P
20160608|IEIL|400|400|P
20160608|IELG|0|496|P
20160608|IEMG|547360|773073|P
20160608|IEO|43320|63282|P
20160608|IEP|2400|8819|P
20160608|IESC|500|5507|P
20160608|IESM|2000|2000|P
20160608|IEUR|1307|1414|P
20160608|IEV|111878|160576|P
20160608|IEX|9840|15093|P
20160608|IEZ|18517|27699|P
20160608|IF|100|200|P
20160608|IFEU|100|200|P
20160608|IFF|24226|31038|P
20160608|IFGL|2900|3000|P
20160608|IFLY|0|3557|P
20160608|IFMI|200|400|P
20160608|IFN|2180|4180|P
20160608|IFV|0|500|P
20160608|IGA|0|11939|P
20160608|IGC|100|100|P
20160608|IGD|4426|10373|P
20160608|IGE|111080|220318|P
20160608|IGF|2368|7368|P
20160608|IGHG|0|1000|P
20160608|IGI|400|600|P
20160608|IGLD|0|237|P
20160608|IGM|700|3938|P
20160608|IGN|700|800|P
20160608|IGOV|0|2000|P
20160608|IGR|10636|20908|P
20160608|IGS|0|100|P
20160608|IGT|21935|45154|P
20160608|IGV|23000|29100|P
20160608|IHD|800|2700|P
20160608|IHDG|1600|2182|P
20160608|IHE|600|3956|P
20160608|IHF|6700|17663|P
20160608|IHG|17460|25935|P
20160608|IHI|6653|12453|P
20160608|IHS|7998|11998|P
20160608|IHY|100|2358|P
20160608|IID|0|200|P
20160608|IIF|3700|12225|P
20160608|III|200|2200|P
20160608|IIIN|4400|11100|P
20160608|IILG|56776|133554|P
20160608|IIM|200|600|P
20160608|IIN|100|200|P
20160608|IIVI|1500|2850|P
20160608|IJH|50461|83241|P
20160608|IJJ|46327|57899|P
20160608|IJK|2045|5430|P
20160608|IJNK|500|500|P
20160608|IJR|30496|38287|P
20160608|IJS|2123|8961|P
20160608|IJT|5002|6964|P
20160608|IL|3672|31874|P
20160608|ILB|400|600|P
20160608|ILF|181757|318241|P
20160608|ILMN|22987|34959|P
20160608|ILTB|500|1395|P
20160608|IM|19232|88894|P
20160608|IMAX|40368|100808|P
20160608|IMDZ|1200|2800|P
20160608|IMGN|59004|79079|P
20160608|IMH|1000|6900|P
20160608|IMI|3352|10911|P
20160608|IMKTA|5600|12600|P
20160608|IMLP|0|701|P
20160608|IMMR|4902|22642|P
20160608|IMMU|119336|252519|P
20160608|IMMY|600|6547|P
20160608|IMN|100|3807|P
20160608|IMNP|218721|819780|P
20160608|IMO|13099|31189|P
20160608|IMOS|1200|3500|P
20160608|IMPR|6329|10029|P
20160608|IMPV|26558|87167|P
20160608|IMS|22470|34229|P
20160608|IMUC|1900|3100|P
20160608|INAP|13162|42062|P
20160608|INB|600|9622|P
20160608|INBK|600|1926|P
20160608|INCO|1008|1008|P
20160608|INCR|15089|34439|P
20160608|INCY|35755|61638|P
20160608|INDA|176037|364499|P
20160608|INDB|1900|3000|P
20160608|INDL|7890|14554|P
20160608|INDY|18149|21849|P
20160608|INF|2400|11600|P
20160608|INFI|12988|17988|P
20160608|INFN|33167|72927|P
20160608|INFU|100|2800|P
20160608|INFY|161733|230632|P
20160608|ING|217377|323062|P
20160608|INGN|28246|42750|P
20160608|INGR|16134|30912|P
20160608|ININ|13233|16533|P
20160608|INKM|0|800|P
20160608|INN|4920|13831|P
20160608|INNL|900|1514|P
20160608|INO|28330|47200|P
20160608|INOV|52955|77034|P
20160608|INP|0|200|P
20160608|INSM|14393|30293|P
20160608|INST|1300|2500|P
20160608|INSY|23382|38835|P
20160608|INT|10422|30008|P
20160608|INTC|648918|975213|P
20160608|INTF|0|100|P
20160608|INTL|2600|5100|P
20160608|INTT|0|500|P
20160608|INTU|59234|124669|P
20160608|INTX|0|500|P
20160608|INUV|0|200|P
20160608|INVA|17147|51266|P
20160608|INVE|300|500|P
20160608|INVN|23042|32311|P
20160608|INVT|3780|8379|P
20160608|INWK|1900|11181|P
20160608|INXN|6000|17149|P
20160608|INXX|1373|1624|P
20160608|IO|2900|4310|P
20160608|IOC|19446|52065|P
20160608|IOIL|0|100|P
20160608|IONS|304997|431355|P
20160608|IOO|596|1296|P
20160608|IOSP|2100|5700|P
20160608|IOTS|500|1900|P
20160608|IP|121377|178018|P
20160608|IPAC|3170|4170|P
20160608|IPAR|4007|5648|P
20160608|IPAS|600|928|P
20160608|IPCC|5000|6200|P
20160608|IPCI|4230|40968|P
20160608|IPE|1672|3041|P
20160608|IPFF|1385|1634|P
20160608|IPG|158483|274564|P
20160608|IPGP|16360|18960|P
20160608|IPHI|8707|19906|P
20160608|IPHS|1700|4983|P
20160608|IPI|30478|60641|P
20160608|IPKW|9100|12100|P
20160608|IPL-D|0|553|P
20160608|IPO|0|274|P
20160608|IPU|100|4600|P
20160608|IPWR|100|200|P
20160608|IPXL|22133|26433|P
20160608|IQDE|0|1200|P
20160608|IQDF|3017|9917|P
20160608|IQDY|0|200|P
20160608|IQI|1400|17500|P
20160608|IQLT|400|400|P
20160608|IQNT|5192|11992|P
20160608|IR|44552|103621|P
20160608|IRBT|13201|20221|P
20160608|IRDM|22845|27893|P
20160608|IRET|8114|17015|P
20160608|IRG|2400|4400|P
20160608|IRIX|600|600|P
20160608|IRL|100|100|P
20160608|IRM|61484|93628|P
20160608|IRMD|400|700|P
20160608|IROQ|0|500|P
20160608|IRR|1100|14100|P
20160608|IRS|100|300|P
20160608|IRT|2500|17342|P
20160608|IRV|0|220|P
20160608|IRWD|40295|78244|P
20160608|IRY|200|200|P
20160608|ISBC|159359|215558|P
20160608|ISCA|1349|2549|P
20160608|ISD|1040|2740|P
20160608|ISDR|1100|1600|P
20160608|ISHG|0|335|P
20160608|ISIG|1190|4595|P
20160608|ISIL|14800|37364|P
20160608|ISL|0|200|P
20160608|ISLE|3900|7310|P
20160608|ISNS|286|1694|P
20160608|ISP|0|100|P
20160608|ISR|2780|8716|P
20160608|ISRA|0|113|P
20160608|ISRG|12158|17138|P
20160608|ISTB|822|922|P
20160608|IT|9973|14250|P
20160608|ITA|10731|16081|P
20160608|ITB|771529|855252|P
20160608|ITC|12831|21662|P
20160608|ITCB|100|500|P
20160608|ITCI|17105|28185|P
20160608|ITE|256|9766|P
20160608|ITEK|700|13691|P
20160608|ITG|57796|68123|P
20160608|ITI|1000|1500|P
20160608|ITIC|200|400|P
20160608|ITM|6225|12751|P
20160608|ITOT|4118|5760|P
20160608|ITR|3639|12454|P
20160608|ITRI|6400|10810|P
20160608|ITRN|5200|25514|P
20160608|ITT|3300|6080|P
20160608|ITUB|688099|1136610|P
20160608|ITW|45306|62368|P
20160608|IUSB|254|618|P
20160608|IUSG|466|1574|P
20160608|IUSV|700|800|P
20160608|IVAC|18092|28247|P
20160608|IVC|6764|10742|P
20160608|IVE|79936|91658|P
20160608|IVH|400|1300|P
20160608|IVLU|0|911|P
20160608|IVOG|200|300|P
20160608|IVOO|500|3224|P
20160608|IVOV|2300|2799|P
20160608|IVR|11489|34036|P
20160608|IVR-A|0|3418|P
20160608|IVTY|1300|7600|P
20160608|IVV|166627|241267|P
20160608|IVW|35898|70508|P
20160608|IVZ|190163|509682|P
20160608|IWB|108228|155773|P
20160608|IWC|600|3652|P
20160608|IWD|304335|359659|P
20160608|IWF|94592|129343|P
20160608|IWL|0|100|P
20160608|IWM|3501769|4956306|P
20160608|IWN|246420|322226|P
20160608|IWO|99373|136857|P
20160608|IWP|6240|12605|P
20160608|IWR|2744|6454|P
20160608|IWS|7084|16513|P
20160608|IWV|2066|6190|P
20160608|IWX|0|557|P
20160608|IWY|1720|6720|P
20160608|IX|927|2300|P
20160608|IXC|10141|17582|P
20160608|IXG|6469|9269|P
20160608|IXJ|6123|8111|P
20160608|IXN|398|1867|P
20160608|IXP|233|733|P
20160608|IXUS|2119|10940|P
20160608|IXYS|4400|13934|P
20160608|IYC|500|2513|P
20160608|IYE|682681|739609|P
20160608|IYF|33203|41959|P
20160608|IYG|5645|14714|P
20160608|IYH|6019|11012|P
20160608|IYJ|8615|13372|P
20160608|IYK|1200|5739|P
20160608|IYLD|300|300|P
20160608|IYM|8705|23204|P
20160608|IYR|569109|810087|P
20160608|IYT|60440|81190|P
20160608|IYW|9062|23171|P
20160608|IYY|1434|2839|P
20160608|IYZ|22016|42397|P
20160608|IZEA|500|2200|P
20160608|JACK|51656|77131|P
20160608|JAKK|2800|5600|P
20160608|JASN|600|2800|P
20160608|JASNW|5000|77690|P
20160608|JASO|9441|23558|P
20160608|JAX|700|2965|P
20160608|JAZZ|23811|36511|P
20160608|JBHT|29100|43130|P
20160608|JBK|700|800|P
20160608|JBL|36969|67296|P
20160608|JBLU|403930|731476|P
20160608|JBN|0|100|P
20160608|JBSS|4300|6000|P
20160608|JBT|15777|32077|P
20160608|JCAP|100|1000|P
20160608|JCE|200|1000|P
20160608|JCI|170666|237912|P
20160608|JCOM|9600|18000|P
20160608|JCP|321546|495323|P
20160608|JCS|200|600|P
20160608|JD|2560579|3684698|P
20160608|JDD|0|1336|P
20160608|JDST|333647|910435|P
20160608|JE|3299|3899|P
20160608|JEC|48177|84440|P
20160608|JEQ|100|300|P
20160608|JETS|2239|6858|P
20160608|JFC|400|600|P
20160608|JFR|100|1000|P
20160608|JGBD|0|400|P
20160608|JGBT|1215|1815|P
20160608|JGH|1900|7700|P
20160608|JGV|600|2869|P
20160608|JGW|4310|4310|P
20160608|JHA|0|1215|P
20160608|JHI|0|1426|P
20160608|JHMF|100|100|P
20160608|JHML|0|3474|P
20160608|JHMM|0|135|P
20160608|JHS|234|10168|P
20160608|JHX|100|300|P
20160608|JIVE|5500|5600|P
20160608|JJA|1550|1550|P
20160608|JJC|4800|5300|P
20160608|JJG|49323|125487|P
20160608|JJN|300|410|P
20160608|JJP|600|600|P
20160608|JJSF|1900|3500|P
20160608|JJU|2000|2000|P
20160608|JKD|117|222|P
20160608|JKE|100|1492|P
20160608|JKG|1617|1820|P
20160608|JKH|0|300|P
20160608|JKHY|5938|8238|P
20160608|JKI|1100|1100|P
20160608|JKJ|0|1000|P
20160608|JKL|100|400|P
20160608|JKS|19699|38414|P
20160608|JLL|15813|23401|P
20160608|JLS|0|100|P
20160608|JMBA|4628|5881|P
20160608|JMEI|17200|31593|P
20160608|JMF|3070|4883|P
20160608|JMLP|1904|2104|P
20160608|JMP|100|200|P
20160608|JMPC|0|100|P
20160608|JNJ|105348|228850|P
20160608|JNK|960388|1539162|P
20160608|JNP|300|2095|P
20160608|JNPR|101704|140093|P
20160608|JNS|66071|79782|P
20160608|JNUG|164673|304591|P
20160608|JO|54184|129101|P
20160608|JOBS|14600|16100|P
20160608|JOE|3454|7458|P
20160608|JOF|100|100|P
20160608|JONE|9177|18945|P
20160608|JOUT|400|1400|P
20160608|JOY|143502|255862|P
20160608|JP|100|100|P
20160608|JPC|2100|17900|P
20160608|JPEM|0|400|P
20160608|JPEP|100|700|P
20160608|JPGE|0|636|P
20160608|JPIN|100|3326|P
20160608|JPM|498165|659375|P
20160608|JPM+|800|18190|P
20160608|JPM-A|400|500|P
20160608|JPM-D|100|100|P
20160608|JPM-E|8487|10511|P
20160608|JPM-F|200|600|P
20160608|JPM-G|100|1200|P
20160608|JPM-H|100|100|P
20160608|JPMV|0|2500|P
20160608|JPN|0|2400|P
20160608|JPNL|100|3750|P
20160608|JPS|900|5322|P
20160608|JPUS|0|109|P
20160608|JPW|0|409|P
20160608|JPXN|0|5600|P
20160608|JQC|2044|12984|P
20160608|JRI|0|758|P
20160608|JRJC|3190|20214|P
20160608|JRJR|0|755|P
20160608|JRO|1700|1900|P
20160608|JRS|872|1572|P
20160608|JRVR|800|2000|P
20160608|JSC|100|200|P
20160608|JSD|100|300|P
20160608|JSM|200|800|P
20160608|JSYN|0|200|P
20160608|JSYNR|0|900|P
20160608|JSYNW|0|300|P
20160608|JTA|793|1398|P
20160608|JTD|300|1027|P
20160608|JUNE|0|2000|P
20160608|JUNO|63878|79369|P
20160608|JVA|8496|11750|P
20160608|JW.A|8471|8971|P
20160608|JWN|149737|215140|P
20160608|JXI|2278|6577|P
20160608|K|78888|140715|P
20160608|KAI|1800|2900|P
20160608|KALU|7400|9700|P
20160608|KAMN|4400|6573|P
20160608|KANG|50202|139983|P
20160608|KAR|18808|40800|P
20160608|KATE|39149|73766|P
20160608|KB|3900|9400|P
20160608|KBAL|400|1500|P
20160608|KBE|260480|369393|P
20160608|KBH|96951|122276|P
20160608|KBR|63942|107928|P
20160608|KBWB|3043|15043|P
20160608|KBWD|6940|9448|P
20160608|KBWP|0|300|P
20160608|KBWR|100|600|P
20160608|KBWY|4300|5286|P
20160608|KCAP|3629|6629|P
20160608|KCC|100|900|P
20160608|KCE|0|100|P
20160608|KCG|9769|42922|P
20160608|KCNY|0|100|P
20160608|KE|1100|2100|P
20160608|KED|0|100|P
20160608|KEF|300|300|P
20160608|KEG|4592|116436|P
20160608|KELYA|4556|15066|P
20160608|KEM|1788|9020|P
20160608|KEN|100|600|P
20160608|KEP|2612|5169|P
20160608|KERX|59884|82346|P
20160608|KEX|24191|30819|P
20160608|KEY|398570|834709|P
20160608|KEYS|10091|23176|P
20160608|KEYW|18278|30161|P
20160608|KFH|172|472|P
20160608|KFRC|2500|5900|P
20160608|KFS|200|1984|P
20160608|KFY|6523|19272|P
20160608|KGC|565995|744041|P
20160608|KGJI|500|3000|P
20160608|KHC|71229|165096|P
20160608|KHI|200|434|P
20160608|KIE|1878|5768|P
20160608|KIM|51120|77218|P
20160608|KIM-I|0|852|P
20160608|KIN|0|400|P
20160608|KINS|302|1002|P
20160608|KIO|900|1983|P
20160608|KIRK|1700|11271|P
20160608|KITE|49054|96532|P
20160608|KKD|13782|33091|P
20160608|KKR|78283|116322|P
20160608|KKR-A|0|100|P
20160608|KLAC|56038|86835|P
20160608|KLD|200|696|P
20160608|KLDW|500|1000|P
20160608|KLDX|500|5700|P
20160608|KLIC|3720|14497|P
20160608|KLXI|17240|32897|P
20160608|KMB|21000|39726|P
20160608|KMF|1200|2500|P
20160608|KMG|2000|7687|P
20160608|KMI|387963|602934|P
20160608|KMI+|0|200|P
20160608|KMI-A|4536|4736|P
20160608|KMM|300|1675|P
20160608|KMPH|9037|15053|P
20160608|KMPR|6586|11873|P
20160608|KMT|32723|76541|P
20160608|KMX|121487|170542|P
20160608|KN|14792|24645|P
20160608|KND|66714|101462|P
20160608|KNDI|16514|36047|P
20160608|KNL|1908|8981|P
20160608|KNOP|700|1000|P
20160608|KNX|47062|63687|P
20160608|KO|247994|360248|P
20160608|KODK|4500|9800|P
20160608|KOF|1100|2700|P
20160608|KOL|16924|37974|P
20160608|KOLD|0|100|P
20160608|KONA|9021|11022|P
20160608|KOOL|867|1867|P
20160608|KOP|7715|15566|P
20160608|KOPN|3679|8379|P
20160608|KORS|295797|524720|P
20160608|KORU|100|1200|P
20160608|KOS|40507|54614|P
20160608|KOSS|1000|2900|P
20160608|KPTI|11500|16360|P
20160608|KR|198541|276338|P
20160608|KRA|10701|14119|P
20160608|KRC|10472|21217|P
20160608|KRE|418752|569100|P
20160608|KRG|44677|96660|P
20160608|KRNT|500|7935|P
20160608|KRNY|41097|105156|P
20160608|KRO|8131|18893|P
20160608|KRS|0|265|P
20160608|KS|45201|82313|P
20160608|KSM|156|156|P
20160608|KSS|139198|201266|P
20160608|KST|0|12212|P
20160608|KSU|49884|91806|P
20160608|KT|33223|39610|P
20160608|KTCC|3000|3700|P
20160608|KTEC|3121|9100|P
20160608|KTF|600|1513|P
20160608|KTOS|4620|7241|P
20160608|KTOV|200|900|P
20160608|KTOVW|0|100|P
20160608|KTWO|18023|26721|P
20160608|KURA|600|2400|P
20160608|KUTV|0|1650|P
20160608|KVHI|400|900|P
20160608|KW|9660|25600|P
20160608|KWEB|1400|4200|P
20160608|KWR|1600|1800|P
20160608|KWT|300|896|P
20160608|KXI|1912|1912|P
20160608|KYE|2190|4510|P
20160608|KYN|24936|31648|P
20160608|KYN-F|300|1700|P
20160608|KYO|200|300|P
20160608|KZ|200|2300|P
20160608|L|17548|43535|P
20160608|LABD|105012|166393|P
20160608|LABL|8400|11506|P
20160608|LABU|234142|394894|P
20160608|LAD|10708|18639|P
20160608|LADR|3900|7000|P
20160608|LAKE|800|1300|P
20160608|LAMR|23590|44040|P
20160608|LANC|5440|10640|P
20160608|LAND|500|1400|P
20160608|LAQ|200|200|P
20160608|LARE|300|1119|P
20160608|LARK|0|4279|P
20160608|LAWS|900|1300|P
20160608|LAYN|3500|9805|P
20160608|LAZ|22917|49717|P
20160608|LB|127115|175291|P
20160608|LBAI|600|1300|P
20160608|LBDC|300|3200|P
20160608|LBF|0|5300|P
20160608|LBIO|31206|43875|P
20160608|LBJ|700|800|P
20160608|LBRDA|3100|12943|P
20160608|LBRDK|35332|80409|P
20160608|LBTYA|181915|259954|P
20160608|LBTYK|360911|663025|P
20160608|LBY|600|3500|P
20160608|LC|721206|1204533|P
20160608|LCAHU|0|300|P
20160608|LCI|28138|34688|P
20160608|LCM|500|500|P
20160608|LCNB|100|400|P
20160608|LCUT|1000|4982|P
20160608|LDF|0|568|P
20160608|LDL|2600|4264|P
20160608|LDOS|17074|35553|P
20160608|LDP|500|1875|P
20160608|LDR|900|3100|P
20160608|LDRH|168394|429745|P
20160608|LDUR|0|167|P
20160608|LE|14554|35640|P
20160608|LEA|26823|39141|P
20160608|LECO|22333|27878|P
20160608|LEDS|0|200|P
20160608|LEE|0|600|P
20160608|LEG|12678|26685|P
20160608|LEI|24823|53594|P
20160608|LEJU|100|700|P
20160608|LEMB|12370|15671|P
20160608|LEN|117019|174878|P
20160608|LEN.B|600|1400|P
20160608|LEO|1786|2086|P
20160608|LEU|3959|7055|P
20160608|LFC|13405|52100|P
20160608|LFL|9429|19624|P
20160608|LFUS|3200|4800|P
20160608|LFVN|800|3800|P
20160608|LGCY|36472|80736|P
20160608|LGCYO|1340|4100|P
20160608|LGCYP|0|400|P
20160608|LGF|136699|161584|P
20160608|LGI|400|1660|P
20160608|LGIH|28416|57675|P
20160608|LGLV|200|200|P
20160608|LGND|12931|18332|P
20160608|LH|35647|61800|P
20160608|LHCG|8879|12579|P
20160608|LHO|51805|76021|P
20160608|LHO-J|0|100|P
20160608|LIFE|500|1800|P
20160608|LII|18324|22424|P
20160608|LILA|1500|4447|P
20160608|LILAK|7272|14696|P
20160608|LINC|2000|2600|P
20160608|LIND|100|8900|P
20160608|LINDW|0|200|P
20160608|LINK|1600|7278|P
20160608|LION|800|2500|P
20160608|LIOX|2000|3303|P
20160608|LIT|25960|38045|P
20160608|LITB|1400|5100|P
20160608|LITE|15210|48943|P
20160608|LIVE|0|1500|P
20160608|LIVN|24387|53485|P
20160608|LJPC|11921|21665|P
20160608|LKFN|1600|1700|P
20160608|LKOR|0|100|P
20160608|LKQ|67228|144531|P
20160608|LL|15147|22481|P
20160608|LLL|36695|68721|P
20160608|LLNW|919|2419|P
20160608|LLSP|0|200|P
20160608|LLTC|82980|123276|P
20160608|LLY|87885|143740|P
20160608|LM|89001|116590|P
20160608|LMAT|1950|4397|P
20160608|LMCA|38396|76133|P
20160608|LMCK|40817|73073|P
20160608|LMFA|5341|9562|P
20160608|LMIA|1820|6480|P
20160608|LMLP|1700|1800|P
20160608|LMNR|400|2300|P
20160608|LMNX|7041|17941|P
20160608|LMOS|3500|3877|P
20160608|LMRK|5881|16181|P
20160608|LMRKP|0|100|P
20160608|LMT|28082|53223|P
20160608|LNC|77264|115072|P
20160608|LNCE|36667|60732|P
20160608|LNDC|2805|4605|P
20160608|LNG|282312|535056|P
20160608|LNKD|30121|50656|P
20160608|LNN|4400|6007|P
20160608|LNT|22011|32760|P
20160608|LNTH|2000|11414|P
20160608|LOAN|1684|2684|P
20160608|LOB|935|1135|P
20160608|LOCK|78924|91029|P
20160608|LOCO|8800|16664|P
20160608|LODE|9220|34400|P
20160608|LOGI|19716|29506|P
20160608|LOGM|5611|12273|P
20160608|LOPE|11509|18172|P
20160608|LOR|100|400|P
20160608|LORL|1920|2520|P
20160608|LOV|100|4789|P
20160608|LOW|102374|181173|P
20160608|LOXO|6800|10215|P
20160608|LPCN|7681|12381|P
20160608|LPG|5239|17515|P
20160608|LPI|206849|288186|P
20160608|LPL|20929|36134|P
20160608|LPLA|30184|37410|P
20160608|LPNT|22682|30901|P
20160608|LPSN|4300|7965|P
20160608|LPT|18907|30356|P
20160608|LPTH|0|100|P
20160608|LPTN|5300|7020|P
20160608|LPX|80066|135674|P
20160608|LQ|20583|43012|P
20160608|LQD|323463|377333|P
20160608|LQDT|1500|4531|P
20160608|LRAD|0|300|P
20160608|LRCX|106948|135821|P
20160608|LRET|0|1100|P
20160608|LRGF|138|276|P
20160608|LRN|1200|8110|P
20160608|LSBG|1217|5067|P
20160608|LSCC|52639|67639|P
20160608|LSTR|25500|42572|P
20160608|LSXMA|15000|46492|P
20160608|LSXMK|11806|30100|P
20160608|LTBR|1498|14539|P
20160608|LTC|8801|13801|P
20160608|LTL|0|500|P
20160608|LTPZ|0|100|P
20160608|LTRPA|6734|23384|P
20160608|LTRPB|1800|4500|P
20160608|LTS|12991|18467|P
20160608|LTS-A|560|660|P
20160608|LTXB|40375|51911|P
20160608|LUB|0|200|P
20160608|LUK|65677|103148|P
20160608|LULU|893669|1140126|P
20160608|LUNA|100|305|P
20160608|LUV|191467|310630|P
20160608|LUX|600|2400|P
20160608|LVHD|300|300|P
20160608|LVLT|278720|389095|P
20160608|LVNTA|41344|104661|P
20160608|LVS|188719|273845|P
20160608|LWC|275|1038|P
20160608|LXFR|6800|10400|P
20160608|LXFT|11494|16481|P
20160608|LXK|3948|17375|P
20160608|LXP|11347|16622|P
20160608|LXRX|7784|10470|P
20160608|LXU|18389|23305|P
20160608|LYB|103884|209265|P
20160608|LYG|24656|40786|P
20160608|LYTS|500|3500|P
20160608|LYV|49578|68866|P
20160608|LZB|10806|14573|P
20160608|M|185746|347630|P
20160608|MA|141376|312061|P
20160608|MAA|16586|28450|P
20160608|MAC|55253|103383|P
20160608|MACK|49780|63719|P
20160608|MAGS|100|900|P
20160608|MAIN|4712|6772|P
20160608|MAN|11200|17012|P
20160608|MANH|13301|28071|P
20160608|MANT|3633|15095|P
20160608|MANU|100|200|P
20160608|MAR|237684|379133|P
20160608|MARA|200|700|P
20160608|MAS|104546|145485|P
20160608|MASI|21000|39414|P
20160608|MAT|110231|190633|P
20160608|MATH|0|100|P
20160608|MATR|300|900|P
20160608|MATW|5100|5400|P
20160608|MATX|12127|42702|P
20160608|MB|4200|6461|P
20160608|MBB|14856|49396|P
20160608|MBFI|5962|8262|P
20160608|MBG|100|596|P
20160608|MBI|63803|85732|P
20160608|MBII|1700|3708|P
20160608|MBLX|500|1500|P
20160608|MBLY|71523|119411|P
20160608|MBRG|1634|2134|P
20160608|MBRX|3905|11830|P
20160608|MBSD|0|800|P
20160608|MBT|87533|137592|P
20160608|MBTF|200|867|P
20160608|MBUU|600|2800|P
20160608|MBVT|100|600|P
20160608|MBWM|400|1200|P
20160608|MC|1800|5640|P
20160608|MCA|0|100|P
20160608|MCBC|100|300|P
20160608|MCC|4233|13833|P
20160608|MCD|183884|318233|P
20160608|MCEP|2600|11325|P
20160608|MCF|2900|10614|P
20160608|MCFT|2200|8878|P
20160608|MCHI|148283|248274|P
20160608|MCHP|110028|132202|P
20160608|MCHX|2193|20550|P
20160608|MCK|41374|83302|P
20160608|MCN|0|2100|P
20160608|MCO|29827|36590|P
20160608|MCQ|0|300|P
20160608|MCR|1000|2200|P
20160608|MCRB|7800|24416|P
20160608|MCRI|3000|5300|P
20160608|MCRN|3100|5600|P
20160608|MCS|700|1400|P
20160608|MCUR|16286|26129|P
20160608|MCY|1900|2300|P
20160608|MCZ|7500|40022|P
20160608|MD|20673|40064|P
20160608|MDC|12476|24816|P
20160608|MDCA|10976|13876|P
20160608|MDCO|42963|90630|P
20160608|MDGN|8391|12491|P
20160608|MDIV|613|1000|P
20160608|MDLY|100|300|P
20160608|MDLZ|408950|641642|P
20160608|MDM|587|587|P
20160608|MDP|12445|21599|P
20160608|MDR|107728|213185|P
20160608|MDRX|67813|117134|P
20160608|MDSO|24970|28422|P
20160608|MDT|251706|432132|P
20160608|MDU|24930|37143|P
20160608|MDVN|61097|124590|P
20160608|MDVX|1800|2580|P
20160608|MDWD|540|1140|P
20160608|MDXG|25013|40318|P
20160608|MDY|112310|166751|P
20160608|MDYG|562|762|P
20160608|MDYV|100|900|P
20160608|MED|2699|7399|P
20160608|MEET|43478|87411|P
20160608|MEG|27186|42767|P
20160608|MEI|5201|13400|P
20160608|MEIP|2014|18904|P
20160608|MELI|32530|69789|P
20160608|MEMP|22166|55064|P
20160608|MEN|0|350|P
20160608|MENT|48605|87142|P
20160608|MEOH|46703|51448|P
20160608|MEP|2866|6032|P
20160608|MER-K|100|100|P
20160608|MER-P|100|100|P
20160608|MERC|1300|3600|P
20160608|MES|0|489|P
20160608|MESG|6813|23981|P
20160608|MET|106437|178527|P
20160608|MFA|30559|42659|P
20160608|MFC|42592|112647|P
20160608|MFCB|100|200|P
20160608|MFD|200|1500|P
20160608|MFG|4100|30770|P
20160608|MFIN|1500|2100|P
20160608|MFL|6300|17000|P
20160608|MFLX|3300|4800|P
20160608|MFM|0|752|P
20160608|MFNC|927|1127|P
20160608|MFRM|23843|34073|P
20160608|MFS|12722|25698|P
20160608|MFSF|100|900|P
20160608|MFV|200|200|P
20160608|MG|700|3429|P
20160608|MGA|26391|83720|P
20160608|MGC|2521|2721|P
20160608|MGCD|131|3131|P
20160608|MGEE|1803|2103|P
20160608|MGF|0|3600|P
20160608|MGH|20400|20500|P
20160608|MGI|700|2200|P
20160608|MGIC|1200|1400|P
20160608|MGK|6949|15026|P
20160608|MGLN|7023|15023|P
20160608|MGM|360804|486113|P
20160608|MGN|700|33594|P
20160608|MGNX|17769|24944|P
20160608|MGP|38967|81078|P
20160608|MGPI|4400|7700|P
20160608|MGRC|2400|14138|P
20160608|MGT|48033|78233|P
20160608|MGU|200|1202|P
20160608|MGV|3635|3635|P
20160608|MGYR|600|900|P
20160608|MH-A|1176|1176|P
20160608|MH-C|100|300|P
20160608|MHD|0|100|P
20160608|MHG|1217|1817|P
20160608|MHGC|2272|9670|P
20160608|MHI|0|701|P
20160608|MHK|12307|34709|P
20160608|MHLD|4400|8161|P
20160608|MHLDO|200|1280|P
20160608|MHN|600|1500|P
20160608|MHO|1856|10077|P
20160608|MHY|200|2700|P
20160608|MIC|5100|23957|P
20160608|MIDD|14709|18927|P
20160608|MIDU|511|4111|P
20160608|MIDZ|870|1770|P
20160608|MIE|5900|11700|P
20160608|MIFI|18978|19578|P
20160608|MIK|133936|249407|P
20160608|MIME|100|565|P
20160608|MIN|100|200|P
20160608|MINC|600|3871|P
20160608|MIND|100|200|P
20160608|MINI|5589|7389|P
20160608|MINT|1618|17917|P
20160608|MIRN|0|1800|P
20160608|MITK|10888|22865|P
20160608|MITL|54483|118180|P
20160608|MITT|1240|1740|P
20160608|MITT-A|200|200|P
20160608|MIW|0|951|P
20160608|MIXT|400|700|P
20160608|MIY|200|1227|P
20160608|MJCO|0|100|P
20160608|MJN|56461|85145|P
20160608|MKC|15949|30532|P
20160608|MKL|200|400|P
20160608|MKSI|11470|17370|P
20160608|MKTO|54235|149679|P
20160608|MKTX|19426|25934|P
20160608|MLAB|2100|5400|P
20160608|MLHR|10879|18679|P
20160608|MLI|3400|8574|P
20160608|MLM|39310|66620|P
20160608|MLN|13744|26022|P
20160608|MLNK|800|15308|P
20160608|MLNX|27634|42664|P
20160608|MLPA|1080|9592|P
20160608|MLPB|327|327|P
20160608|MLPG|1500|1500|P
20160608|MLPI|94573|100239|P
20160608|MLPN|1653|2253|P
20160608|MLPQ|3000|3100|P
20160608|MLPS|0|100|P
20160608|MLPX|380|380|P
20160608|MLPY|3600|4500|P
20160608|MLR|0|600|P
20160608|MLSS|500|700|P
20160608|MLTI|0|122|P
20160608|MLVF|0|100|P
20160608|MMC|34241|52182|P
20160608|MMD|0|800|P
20160608|MMI|2800|6700|P
20160608|MMLP|11600|15500|P
20160608|MMM|56568|112015|P
20160608|MMP|10282|23399|P
20160608|MMS|8030|11561|P
20160608|MMSI|11371|17503|P
20160608|MMT|960|4400|P
20160608|MMU|0|768|P
20160608|MMV|0|306|P
20160608|MMYT|7400|12591|P
20160608|MN|400|1000|P
20160608|MNA|1000|1000|P
20160608|MNE|0|100|P
20160608|MNGA|15136|19402|P
20160608|MNI|1000|1600|P
20160608|MNK|68918|124714|P
20160608|MNKD|108204|353709|P
20160608|MNOV|2650|8166|P
20160608|MNP|327|627|P
20160608|MNR|28844|33144|P
20160608|MNR-A|200|200|P
20160608|MNRK|200|2000|P
20160608|MNRO|5650|7210|P
20160608|MNST|142567|333976|P
20160608|MNTA|9948|15900|P
20160608|MNTX|6100|10677|P
20160608|MO|120396|179488|P
20160608|MOAT|9965|11242|P
20160608|MOBI|9206|15700|P
20160608|MOBL|2347|4267|P
20160608|MOC|2200|6497|P
20160608|MOCO|202|202|P
20160608|MOD|2989|5313|P
20160608|MODN|5177|12326|P
20160608|MOFG|300|1300|P
20160608|MOG.A|1935|6305|P
20160608|MOH|29040|53749|P
20160608|MOMO|36186|52814|P
20160608|MON|144980|273609|P
20160608|MOO|6865|10366|P
20160608|MORE|26130|32930|P
20160608|MORL|6227|14989|P
20160608|MORN|1800|3000|P
20160608|MORT|1354|2204|P
20160608|MOS|232231|348058|P
20160608|MOSY|2100|50114|P
20160608|MOV|5316|13971|P
20160608|MPA|100|3578|P
20160608|MPAA|7194|11194|P
20160608|MPC|203378|355272|P
20160608|MPEL|84856|143001|P
20160608|MPET|0|1910|P
20160608|MPG|549|949|P
20160608|MPLX|37821|68522|P
20160608|MPSX|5600|19700|P
20160608|MPW|59765|80564|P
20160608|MPWR|16403|23303|P
20160608|MPX|0|400|P
20160608|MQT|0|500|P
20160608|MQY|300|1700|P
20160608|MRC|31420|70963|P
20160608|MRCC|2356|5000|P
20160608|MRCY|2300|5600|P
20160608|MRD|105840|160597|P
20160608|MRIN|500|3652|P
20160608|MRK|209613|345277|P
20160608|MRKT|26990|48012|P
20160608|MRLN|0|1100|P
20160608|MRNS|1700|10383|P
20160608|MRO|689298|1015283|P
20160608|MRTN|2700|3000|P
20160608|MRTX|58474|75459|P
20160608|MRUS|4400|4600|P
20160608|MRVC|100|1400|P
20160608|MRVL|181062|342455|P
20160608|MS|368624|576724|P
20160608|MS-E|200|200|P
20160608|MS-F|0|100|P
20160608|MS-I|100|200|P
20160608|MSA|2800|4965|P
20160608|MSB|3700|5842|P
20160608|MSBI|200|900|P
20160608|MSCA|100|200|P
20160608|MSCC|22371|50497|P
20160608|MSCI|17438|40879|P
20160608|MSD|1100|9191|P
20160608|MSEX|4200|5200|P
20160608|MSF|100|100|P
20160608|MSFG|400|900|P
20160608|MSFT|904429|1705322|P
20160608|MSG|6900|9600|P
20160608|MSGN|3208|9208|P
20160608|MSI|53002|121640|P
20160608|MSLI|300|700|P
20160608|MSM|12678|28818|P
20160608|MSN|0|374|P
20160608|MSON|700|1600|P
20160608|MSTR|4000|5900|P
20160608|MSTX|90666|148402|P
20160608|MT|774733|1318334|P
20160608|MTB|27993|39805|P
20160608|MTCH|22650|73460|P
20160608|MTD|23782|26809|P
20160608|MTDR|67116|100033|P
20160608|MTG|181888|348750|P
20160608|MTGE|9638|21747|P
20160608|MTGEP|100|200|P
20160608|MTH|24351|28539|P
20160608|MTK|0|200|P
20160608|MTL|0|200|P
20160608|MTLS|0|500|P
20160608|MTN|45583|75587|P
20160608|MTOR|21423|41423|P
20160608|MTP|878|878|P
20160608|MTR|3892|7984|P
20160608|MTRN|4700|5300|P
20160608|MTRX|8391|16280|P
20160608|MTSC|40574|72787|P
20160608|MTSI|26960|43170|P
20160608|MTSL|100|19100|P
20160608|MTT|500|1300|P
20160608|MTU|39275|52764|P
20160608|MTUM|30105|33400|P
20160608|MTW|95375|139454|P
20160608|MTX|6649|10122|P
20160608|MTZ|69630|114010|P
20160608|MU|1051190|1602075|P
20160608|MUA|0|7412|P
20160608|MUB|11498|28256|P
20160608|MUC|0|300|P
20160608|MUE|0|700|P
20160608|MUH|300|500|P
20160608|MUI|7800|9449|P
20160608|MUJ|200|200|P
20160608|MUNI|2324|5610|P
20160608|MUR|125748|160148|P
20160608|MUS|0|686|P
20160608|MUSA|5600|11600|P
20160608|MUX|75460|149469|P
20160608|MVC|0|100|P
20160608|MVF|1900|11000|P
20160608|MVG|3200|8650|P
20160608|MVIS|4775|17175|P
20160608|MVO|5800|8900|P
20160608|MVT|200|200|P
20160608|MVV|600|4318|P
20160608|MWA|50650|104171|P
20160608|MWG|0|200|P
20160608|MWW|54847|81603|P
20160608|MX|300|929|P
20160608|MXC|200|1153|P
20160608|MXE|0|400|P
20160608|MXF|0|200|P
20160608|MXI|700|1472|P
20160608|MXIM|58008|111450|P
20160608|MXL|26406|44800|P
20160608|MXPT|700|1300|P
20160608|MXWL|6900|9716|P
20160608|MY|1343|20055|P
20160608|MYC|200|329|P
20160608|MYCC|7492|15709|P
20160608|MYD|389|4309|P
20160608|MYE|834|2966|P
20160608|MYF|100|580|P
20160608|MYGN|15311|29245|P
20160608|MYJ|170|870|P
20160608|MYL|287831|383778|P
20160608|MYN|500|7190|P
20160608|MYOK|1300|4347|P
20160608|MYRG|3300|5800|P
20160608|MYY|200|5570|P
20160608|MZA|100|100|P
20160608|MZOR|3300|5700|P
20160608|MZZ|100|100|P
20160608|N|18477|29386|P
20160608|NAC|8177|10626|P
20160608|NAD|100|400|P
20160608|NADL|20283|33722|P
20160608|NAII|200|775|P
20160608|NAIL|100|100|P
20160608|NAK|42600|54200|P
20160608|NAKD|300|500|P
20160608|NAME|1822|2322|P
20160608|NAN|100|1200|P
20160608|NANO|1100|3700|P
20160608|NANR|1600|2000|P
20160608|NAO|700|1800|P
20160608|NAP|400|500|P
20160608|NAT|40354|72071|P
20160608|NATH|200|700|P
20160608|NATI|3952|14221|P
20160608|NATL|300|900|P
20160608|NATR|0|1000|P
20160608|NAV|190341|270979|P
20160608|NAVB|15450|41917|P
20160608|NAVG|3800|5100|P
20160608|NAVI|61121|88254|P
20160608|NBB|300|2000|P
20160608|NBD|500|2778|P
20160608|NBH|2650|5387|P
20160608|NBHC|2788|3788|P
20160608|NBIX|66432|73064|P
20160608|NBL|216460|381178|P
20160608|NBN|100|1200|P
20160608|NBO|200|1900|P
20160608|NBR|318536|488349|P
20160608|NBRV|500|10430|P
20160608|NBTB|4113|4813|P
20160608|NBY|100|600|P
20160608|NCA|100|200|P
20160608|NCB|421|421|P
20160608|NCBS|200|400|P
20160608|NCI|1554|4515|P
20160608|NCIT|1320|4520|P
20160608|NCLH|59156|139475|P
20160608|NCMI|3400|6700|P
20160608|NCOM|500|1318|P
20160608|NCQ|1300|2100|P
20160608|NCR|26769|38894|P
20160608|NCS|5200|17013|P
20160608|NCT|400|1239|P
20160608|NCTY|0|1500|P
20160608|NCV|1901|5664|P
20160608|NCZ|8500|83570|P
20160608|NDAQ|20183|34264|P
20160608|NDLS|4900|6099|P
20160608|NDP|3700|4300|P
20160608|NDRM|1400|3120|P
20160608|NDRO|0|2100|P
20160608|NDSN|32529|59750|P
20160608|NE|218170|533831|P
20160608|NEA|1900|3200|P
20160608|NEAR|100|100|P
20160608|NEE|21138|52084|P
20160608|NEE-C|100|100|P
20160608|NEE-J|0|200|P
20160608|NEE-Q|1500|3126|P
20160608|NEFF|300|2394|P
20160608|NEM|409772|613256|P
20160608|NEO|15506|33679|P
20160608|NEOG|5685|6485|P
20160608|NEON|31821|40037|P
20160608|NEOS|2085|4985|P
20160608|NEOT|13750|17592|P
20160608|NEP|6700|16900|P
20160608|NEPT|2600|6000|P
20160608|NERV|61857|128420|P
20160608|NETE|40535|113677|P
20160608|NEU|1428|1628|P
20160608|NEV|100|3900|P
20160608|NEWM|4400|10826|P
20160608|NEWR|5700|10000|P
20160608|NEWS|1300|1500|P
20160608|NEWT|300|800|P
20160608|NFBK|1140|2540|P
20160608|NFEC|100|200|P
20160608|NFG|7458|12241|P
20160608|NFJ|800|8096|P
20160608|NFLT|700|900|P
20160608|NFLX|585299|742027|P
20160608|NFO|0|500|P
20160608|NFRA|501|3046|P
20160608|NFX|119862|203924|P
20160608|NG|128198|190074|P
20160608|NGD|390182|618203|P
20160608|NGE|5509|7801|P
20160608|NGG|17898|30186|P
20160608|NGHC|5590|19422|P
20160608|NGHCO|100|200|P
20160608|NGHCP|0|450|P
20160608|NGHCZ|0|900|P
20160608|NGL|9700|27542|P
20160608|NGLS-A|0|100|P
20160608|NGS|300|703|P
20160608|NGVC|800|4720|P
20160608|NGVT|4821|19506|P
20160608|NH|4768|11481|P
20160608|NHC|993|2393|P
20160608|NHF|562|4162|P
20160608|NHI|2941|5841|P
20160608|NHS|657|18989|P
20160608|NHTC|2359|9079|P
20160608|NI|146748|183350|P
20160608|NIB|500|1574|P
20160608|NICE|1900|6394|P
20160608|NICK|0|600|P
20160608|NID|400|900|P
20160608|NIE|4000|10400|P
20160608|NIHD|5800|10500|P
20160608|NILE|3688|4688|P
20160608|NIM|0|965|P
20160608|NIQ|0|100|P
20160608|NJR|7844|15020|P
20160608|NJV|100|555|P
20160608|NK|8895|27600|P
20160608|NKA|200|2658|P
20160608|NKE|342191|680726|P
20160608|NKG|0|327|P
20160608|NKTR|81608|122589|P
20160608|NKX|1000|4200|P
20160608|NLNK|28400|39200|P
20160608|NLS|6058|21493|P
20160608|NLSN|53227|112991|P
20160608|NLST|200|1600|P
20160608|NLY|180687|326878|P
20160608|NLY-D|100|200|P
20160608|NM|4652|6452|P
20160608|NM-H|200|400|P
20160608|NMBL|49031|81014|P
20160608|NMFC|2560|10596|P
20160608|NMIH|1600|14000|P
20160608|NML|9666|59484|P
20160608|NMM|3124|8274|P
20160608|NMO|392|2539|P
20160608|NMR|6165|23328|P
20160608|NMRX|1100|1900|P
20160608|NMS|600|600|P
20160608|NMT|200|200|P
20160608|NMY|0|800|P
20160608|NMZ|7900|27335|P
20160608|NNA|1837|17551|P
20160608|NNBR|20000|26441|P
20160608|NNC|100|600|P
20160608|NNI|1000|2000|P
20160608|NNN|22011|34211|P
20160608|NNN-D|0|1100|P
20160608|NNVC|6700|10957|P
20160608|NNY|200|200|P
20160608|NOA|300|300|P
20160608|NOAH|7800|15000|P
20160608|NOBL|67551|78984|P
20160608|NOC|41771|61579|P
20160608|NOG|66591|155481|P
20160608|NOK|377408|663578|P
20160608|NOMD|3700|16899|P
20160608|NORD|11600|13500|P
20160608|NORW|0|3500|P
20160608|NOV|277544|349336|P
20160608|NOVT|1100|9354|P
20160608|NOW|149192|204980|P
20160608|NP|4300|6426|P
20160608|NPD|0|1000|P
20160608|NPF|0|400|P
20160608|NPI|4673|9109|P
20160608|NPK|200|1850|P
20160608|NPM|300|9647|P
20160608|NPO|4525|11108|P
20160608|NPP|720|1700|P
20160608|NPTN|31037|51911|P
20160608|NPV|0|368|P
20160608|NQ|15393|18393|P
20160608|NQM|4300|4500|P
20160608|NQP|100|400|P
20160608|NQS|444|3388|P
20160608|NR|24100|41876|P
20160608|NRCIA|900|1900|P
20160608|NRCIB|100|100|P
20160608|NRE|4700|20031|P
20160608|NRF|61272|178570|P
20160608|NRF-B|100|877|P
20160608|NRF-E|476|476|P
20160608|NRG|158774|246689|P
20160608|NRIM|1000|1100|P
20160608|NRK|600|3200|P
20160608|NRO|200|500|P
20160608|NRP|2300|5529|P
20160608|NRT|400|900|P
20160608|NRZ|61485|88650|P
20160608|NS|8867|10260|P
20160608|NSA|6590|9690|P
20160608|NSAM|41771|88506|P
20160608|NSC|68546|170973|P
20160608|NSEC|1300|3550|P
20160608|NSH|1500|11747|P
20160608|NSIT|3800|13534|P
20160608|NSL|700|700|P
20160608|NSM|18776|26744|P
20160608|NSP|14152|31063|P
20160608|NSPH|203|175823|P
20160608|NSPR|200|4789|P
20160608|NSR|23398|27950|P
20160608|NSS|0|3748|P
20160608|NSSC|100|200|P
20160608|NSTG|1000|1800|P
20160608|NSU|13450|18550|P
20160608|NTAP|135392|191761|P
20160608|NTC|2993|5593|P
20160608|NTCT|31432|57807|P
20160608|NTEC|200|9478|P
20160608|NTES|115615|147764|P
20160608|NTG|300|500|P
20160608|NTGR|17070|22443|P
20160608|NTI|1100|11258|P
20160608|NTIC|300|6842|P
20160608|NTIP|0|100|P
20160608|NTK|2300|5100|P
20160608|NTL|100|100|P
20160608|NTLA|5280|8550|P
20160608|NTN|0|203532|P
20160608|NTP|0|300|P
20160608|NTRA|5700|13800|P
20160608|NTRI|4537|11139|P
20160608|NTRS|35220|55720|P
20160608|NTT|15293|21897|P
20160608|NTWK|400|600|P
20160608|NTX|1098|1398|P
20160608|NTZ|0|300|P
20160608|NUAN|143558|240031|P
20160608|NUE|145947|210932|P
20160608|NUGT|675682|1344585|P
20160608|NUM|0|400|P
20160608|NUO|100|100|P
20160608|NURO|3874|3974|P
20160608|NUROW|0|2000|P
20160608|NUS|6000|8303|P
20160608|NUTR|700|2200|P
20160608|NUV|4400|7833|P
20160608|NUVA|28958|47038|P
20160608|NUW|400|644|P
20160608|NVAX|275468|324095|P
20160608|NVCN|19347|57685|P
20160608|NVCR|13800|45604|P
20160608|NVDA|292268|506111|P
20160608|NVDQ|10700|12200|P
20160608|NVEC|100|1695|P
20160608|NVEE|6200|10800|P
20160608|NVET|0|200|P
20160608|NVFY|900|1200|P
20160608|NVG|1300|10605|P
20160608|NVGN|3200|4900|P
20160608|NVGS|23500|60965|P
20160608|NVIV|2300|6372|P
20160608|NVLS|0|200|P
20160608|NVMI|100|1195|P
20160608|NVO|36911|59026|P
20160608|NVR|0|100|P
20160608|NVRO|77035|119716|P
20160608|NVS|74535|126687|P
20160608|NVTA|2000|3400|P
20160608|NVTR|2460|4160|P
20160608|NVX|0|4593|P
20160608|NW-C|200|500|P
20160608|NWBI|30974|44834|P
20160608|NWBO|11453|20255|P
20160608|NWE|9552|17081|P
20160608|NWHM|900|1300|P
20160608|NWL|130073|238787|P
20160608|NWLI|0|400|P
20160608|NWN|12950|15736|P
20160608|NWPX|1221|2521|P
20160608|NWS|68722|106160|P
20160608|NWSA|165224|362564|P
20160608|NWY|11426|14226|P
20160608|NX|11063|20943|P
20160608|NXC|0|287|P
20160608|NXJ|300|4445|P
20160608|NXN|0|200|P
20160608|NXP|500|600|P
20160608|NXPI|169047|562216|P
20160608|NXQ|0|100|P
20160608|NXR|500|700|P
20160608|NXRT|1200|3900|P
20160608|NXST|10200|14720|P
20160608|NXTD|66488|83178|P
20160608|NXTM|44527|65086|P
20160608|NYCB|94154|169103|P
20160608|NYF|0|103|P
20160608|NYH|1000|1300|P
20160608|NYLD|7334|17316|P
20160608|NYLD.A|18500|25900|P
20160608|NYMT|32347|42023|P
20160608|NYMTO|300|500|P
20160608|NYMTP|0|100|P
20160608|NYMX|200|200|P
20160608|NYNY|700|700|P
20160608|NYRT|16250|27673|P
20160608|NYT|5036|16734|P
20160608|NZF|900|18637|P
20160608|NZH|300|12100|P
20160608|O|38321|46448|P
20160608|OA|18981|42948|P
20160608|OAK|7036|14265|P
20160608|OAKS|0|200|P
20160608|OAS|343154|574398|P
20160608|OB|359|559|P
20160608|OBAS|300|400|P
20160608|OC|51558|101415|P
20160608|OCC|100|100|P
20160608|OCFC|2600|3900|P
20160608|OCLR|81082|164210|P
20160608|OCLS|0|12969|P
20160608|OCLSW|0|1000|P
20160608|OCN|79378|107134|P
20160608|OCRX|2300|3300|P
20160608|OCUL|29445|85108|P
20160608|OCX|0|300|P
20160608|ODFL|9999|19880|P
20160608|ODP|838849|1497639|P
20160608|OEC|400|1500|P
20160608|OEF|35653|92780|P
20160608|OESX|600|4060|P
20160608|OEUH|0|100|P
20160608|OEUR|0|100|P
20160608|OFC|7839|20551|P
20160608|OFC-L|0|100|P
20160608|OFG|11408|26190|P
20160608|OFG-A|0|100|P
20160608|OFIX|3568|7219|P
20160608|OFS|3380|4780|P
20160608|OGCP|1500|1500|P
20160608|OGE|53016|71232|P
20160608|OGEN|0|100|P
20160608|OGS|6433|21146|P
20160608|OGXI|707|4607|P
20160608|OHAI|2931|5550|P
20160608|OHGI|300|400|P
20160608|OHI|15396|27449|P
20160608|OHRP|1674|5674|P
20160608|OI|48834|84237|P
20160608|OIA|870|1400|P
20160608|OIBR|42096|63596|P
20160608|OIBR.C|1100|2500|P
20160608|OIH|2358343|2900744|P
20160608|OII|44106|72209|P
20160608|OIIL|100|3200|P
20160608|OIIM|100|100|P
20160608|OIL|275309|618061|P
20160608|OILX|100|300|P
20160608|OIS|19959|27206|P
20160608|OKE|121226|160494|P
20160608|OKS|50564|66507|P
20160608|OKSB|464|864|P
20160608|OLBK|500|3200|P
20160608|OLED|15081|21458|P
20160608|OLLI|87080|180789|P
20160608|OLN|90776|143145|P
20160608|OLO|3000|3000|P
20160608|OLP|0|200|P
20160608|OMAB|0|500|P
20160608|OMAM|4600|10700|P
20160608|OMC|179017|231212|P
20160608|OMCL|3600|4400|P
20160608|OME|5605|9924|P
20160608|OMED|7487|14831|P
20160608|OMER|5660|12260|P
20160608|OMEX|185|1985|P
20160608|OMF|16672|19519|P
20160608|OMI|11012|19693|P
20160608|OMN|1042|2780|P
20160608|ON|106947|165084|P
20160608|ONB|44838|60777|P
20160608|ONCE|24173|34313|P
20160608|ONCS|3400|4225|P
20160608|ONDK|5020|6820|P
20160608|ONE|600|3700|P
20160608|ONEQ|0|200|P
20160608|ONEY|0|251|P
20160608|ONSIU|700|10200|P
20160608|ONTX|1400|1600|P
20160608|ONTY|13439|31222|P
20160608|ONVO|8273|15949|P
20160608|OOMA|300|3200|P
20160608|OPB|1900|8260|P
20160608|OPGN|920|1520|P
20160608|OPHT|20257|29127|P
20160608|OPK|124989|174069|P
20160608|OPOF|0|100|P
20160608|OPTT|7757|24343|P
20160608|OPWR|7975|8175|P
20160608|OPXA|2842|7942|P
20160608|OPXAW|0|700|P
20160608|OPY|2000|4214|P
20160608|ORA|6301|11218|P
20160608|ORAN|70802|90258|P
20160608|ORBC|7078|27913|P
20160608|ORBK|15345|28752|P
20160608|ORC|600|4400|P
20160608|ORCL|507485|828311|P
20160608|OREX|443701|1420497|P
20160608|ORI|30405|55824|P
20160608|ORIG|201202|381253|P
20160608|ORIT|3100|5600|P
20160608|ORLY|15562|26812|P
20160608|ORM|100|900|P
20160608|ORMP|1300|3400|P
20160608|ORN|1776|4984|P
20160608|ORPN|500|1650|P
20160608|ORRF|300|400|P
20160608|OSB|300|500|P
20160608|OSBC|1300|1300|P
20160608|OSG|298367|1671013|P
20160608|OSHC|300|8119|P
20160608|OSIR|7737|10337|P
20160608|OSIS|4900|10000|P
20160608|OSK|12700|23022|P
20160608|OSTK|1600|2300|P
20160608|OSUR|16519|21719|P
20160608|OTEX|8300|13788|P
20160608|OTIC|7300|11600|P
20160608|OTIV|0|800|P
20160608|OTTR|1400|10240|P
20160608|OUNZ|20357|20757|P
20160608|OUSA|1040|1992|P
20160608|OUT|23282|48383|P
20160608|OUTR|58458|76747|P
20160608|OVAS|21661|32561|P
20160608|OXFD|200|4800|P
20160608|OXGN|5596|12696|P
20160608|OXLC|3875|5375|P
20160608|OXM|71353|98845|P
20160608|OXY|237425|347225|P
20160608|OZM|9543|17528|P
20160608|OZRK|48650|75351|P
20160608|P|205961|319183|P
20160608|PAA|171132|231341|P
20160608|PAAC|0|100|P
20160608|PAAS|282050|422339|P
20160608|PAC|600|1100|P
20160608|PACB|163732|252436|P
20160608|PACD|18219|30883|P
20160608|PACW|13722|21512|P
20160608|PAG|6700|13458|P
20160608|PAGP|228830|298572|P
20160608|PAH|72129|89890|P
20160608|PAHC|8582|16171|P
20160608|PAI|300|2172|P
20160608|PAK|1550|1750|P
20160608|PALL|6000|8249|P
20160608|PAM|6750|12167|P
20160608|PANW|39602|62915|P
20160608|PAR|500|1917|P
20160608|PARN|0|740|P
20160608|PARR|9806|13006|P
20160608|PATI|0|100|P
20160608|PATK|6452|25450|P
20160608|PAY|1016197|2724095|P
20160608|PAYC|4500|20349|P
20160608|PAYX|136987|160938|P
20160608|PB|10384|17177|P
20160608|PBA|24107|37406|P
20160608|PBCT|149865|187731|P
20160608|PBD|0|384|P
20160608|PBE|1500|5952|P
20160608|PBF|48248|88859|P
20160608|PBFX|500|4728|P
20160608|PBH|9638|19513|P
20160608|PBI|46457|98948|P
20160608|PBI-B|100|700|P
20160608|PBJ|992|2659|P
20160608|PBMD|2500|5500|P
20160608|PBP|1495|8147|P
20160608|PBPB|1900|10497|P
20160608|PBR|2552457|3791931|P
20160608|PBR.A|569478|1218951|P
20160608|PBS|0|1248|P
20160608|PBT|2600|5100|P
20160608|PBW|4945|5845|P
20160608|PBYI|73089|109428|P
20160608|PCAR|93922|112421|P
20160608|PCBK|166|2566|P
20160608|PCCC|200|900|P
20160608|PCEF|572|9290|P
20160608|PCF|0|810|P
20160608|PCG|56496|98340|P
20160608|PCH|2700|4300|P
20160608|PCI|11268|64260|P
20160608|PCK|0|100|P
20160608|PCLN|31988|43914|P
20160608|PCMI|2467|3467|P
20160608|PCN|100|100|P
20160608|PCO|5325|16625|P
20160608|PCOM|100|1390|P
20160608|PCQ|0|200|P
20160608|PCRX|19335|31333|P
20160608|PCTI|3960|4660|P
20160608|PCTY|28129|32999|P
20160608|PCY|43576|61411|P
20160608|PCYO|0|3000|P
20160608|PDBC|0|60700|P
20160608|PDCE|43361|63223|P
20160608|PDCO|43393|64249|P
20160608|PDEX|712|5282|P
20160608|PDFS|13492|20400|P
20160608|PDI|2453|4253|P
20160608|PDLI|21345|56620|P
20160608|PDM|22153|29353|P
20160608|PDN|200|4300|P
20160608|PDP|6686|15707|P
20160608|PDS|225038|254752|P
20160608|PDT|600|1400|P
20160608|PDVW|2000|5073|P
20160608|PE|121469|184883|P
20160608|PEB|41658|54584|P
20160608|PEBO|300|1400|P
20160608|PED|0|100|P
20160608|PEG|65451|149085|P
20160608|PEGA|1500|4608|P
20160608|PEGI|8390|14247|P
20160608|PEI|15238|31103|P
20160608|PEIX|31457|38339|P
20160608|PEJ|0|400|P
20160608|PEK|0|1046|P
20160608|PEN|30290|52417|P
20160608|PENN|39837|73237|P
20160608|PEO|100|4199|P
20160608|PEP|60210|128252|P
20160608|PER|2100|5500|P
20160608|PERI|11610|20141|P
20160608|PERM|0|699|P
20160608|PERY|2000|4668|P
20160608|PES|93382|132123|P
20160608|PESI|974|19648|P
20160608|PETS|3100|7500|P
20160608|PETX|12694|21633|P
20160608|PEY|41894|62184|P
20160608|PEZ|100|3431|P
20160608|PF|13416|35276|P
20160608|PFBC|400|600|P
20160608|PFBI|2831|4031|P
20160608|PFBX|100|100|P
20160608|PFD|1600|4000|P
20160608|PFE|761335|1048390|P
20160608|PFF|230642|266914|P
20160608|PFG|18731|41646|P
20160608|PFGC|3768|11078|P
20160608|PFH|300|1200|P
20160608|PFIE|20300|23000|P
20160608|PFIG|202|349|P
20160608|PFIN|300|1300|P
20160608|PFIS|200|300|P
20160608|PFL|400|1300|P
20160608|PFLT|600|1200|P
20160608|PFM|0|3140|P
20160608|PFMT|1100|6002|P
20160608|PFN|400|400|P
20160608|PFNX|800|2200|P
20160608|PFO|0|100|P
20160608|PFPT|44422|56870|P
20160608|PFS|3556|7024|P
20160608|PFSI|700|900|P
20160608|PFSW|1441|5041|P
20160608|PFX|1200|1500|P
20160608|PFXF|19559|23177|P
20160608|PG|83867|230643|P
20160608|PGC|0|1100|P
20160608|PGEM|1687|4827|P
20160608|PGF|101769|108331|P
20160608|PGH|65387|110337|P
20160608|PGHD|400|400|P
20160608|PGHY|15298|15946|P
20160608|PGJ|449|7417|P
20160608|PGLC|12950|17850|P
20160608|PGND|10000|22820|P
20160608|PGNX|26636|38036|P
20160608|PGP|0|300|P
20160608|PGR|44439|126623|P
20160608|PGRE|7293|13865|P
20160608|PGTI|5300|7100|P
20160608|PGX|166149|210018|P
20160608|PGZ|100|100|P
20160608|PH|17958|25895|P
20160608|PHB|13304|79499|P
20160608|PHD|200|2300|P
20160608|PHDG|0|5700|P
20160608|PHF|1442|1700|P
20160608|PHG|23412|70306|P
20160608|PHH|26543|31343|P
20160608|PHI|9792|11192|P
20160608|PHIIK|1100|4458|P
20160608|PHK|22952|28052|P
20160608|PHM|228299|280952|P
20160608|PHMD|0|900|P
20160608|PHO|100|6041|P
20160608|PHT|1974|3573|P
20160608|PHX|500|2164|P
20160608|PHYS|124311|165790|P
20160608|PICB|200|2460|P
20160608|PICK|54485|60085|P
20160608|PICO|1900|12000|P
20160608|PID|6395|26294|P
20160608|PIE|900|4880|P
20160608|PII|44846|62725|P
20160608|PIM|300|5966|P
20160608|PIN|45315|70873|P
20160608|PINC|5573|10273|P
20160608|PIO|0|3614|P
20160608|PIP|1400|3500|P
20160608|PIR|70379|96063|P
20160608|PIRS|400|2000|P
20160608|PIZ|1500|1600|P
20160608|PJC|4326|6226|P
20160608|PJP|9739|14106|P
20160608|PJT|9800|13100|P
20160608|PKD|14339|22842|P
20160608|PKE|500|1816|P
20160608|PKG|33315|62355|P
20160608|PKI|108693|194483|P
20160608|PKO|700|1100|P
20160608|PKOH|1100|1800|P
20160608|PKW|5942|31716|P
20160608|PKX|44653|71230|P
20160608|PKY|6324|19660|P
20160608|PL-E|0|200|P
20160608|PLAB|6354|13118|P
20160608|PLAY|317056|527610|P
20160608|PLCE|46850|73722|P
20160608|PLCM|59261|121950|P
20160608|PLD|110153|149772|P
20160608|PLG|8425|33921|P
20160608|PLKI|7200|9822|P
20160608|PLM|300|2500|P
20160608|PLND|0|610|P
20160608|PLNT|2900|7100|P
20160608|PLOW|500|1028|P
20160608|PLPM|3250|22772|P
20160608|PLSE|1100|1200|P
20160608|PLT|9452|16059|P
20160608|PLUG|40217|50800|P
20160608|PLUS|3000|3600|P
20160608|PLW|1426|6402|P
20160608|PLX|25500|54250|P
20160608|PLXS|12398|18210|P
20160608|PM|135419|224944|P
20160608|PMBC|0|200|P
20160608|PMC|8542|16956|P
20160608|PME|100|100|P
20160608|PMF|0|1400|P
20160608|PML|100|100|P
20160608|PMM|0|892|P
20160608|PMO|200|1725|P
20160608|PMT|7370|18754|P
20160608|PMTS|10600|15500|P
20160608|PMX|200|300|P
20160608|PN|1300|3006|P
20160608|PNC|42298|75303|P
20160608|PNC+|0|1000|P
20160608|PNC-P|300|400|P
20160608|PNF|0|100|P
20160608|PNFP|11157|16457|P
20160608|PNK|20816|110907|P
20160608|PNM|50059|63774|P
20160608|PNNT|10291|24689|P
20160608|PNQI|0|100|P
20160608|PNR|39945|89770|P
20160608|PNRA|31044|42748|P
20160608|PNTR|2600|4800|P
20160608|PNW|13703|26303|P
20160608|PNX|2500|4900|P
20160608|PNY|7471|13293|P
20160608|PODD|33228|42128|P
20160608|POL|12475|26465|P
20160608|POOL|6807|10426|P
20160608|POR|8557|12929|P
20160608|POST|12641|26831|P
20160608|POT|502435|822685|P
20160608|POWI|13095|17506|P
20160608|POWL|1100|2400|P
20160608|PPA|486|936|P
20160608|PPBI|3424|7097|P
20160608|PPC|40221|81035|P
20160608|PPG|88233|147312|P
20160608|PPH|10763|10863|P
20160608|PPHM|13074|35766|P
20160608|PPL|78140|126238|P
20160608|PPLT|7033|8483|P
20160608|PPP|23793|45176|P
20160608|PPR|600|11007|P
20160608|PPS|14720|25295|P
20160608|PPT|14304|16004|P
20160608|PQ|9123|10023|P
20160608|PRA|2700|8600|P
20160608|PRAA|23768|36668|P
20160608|PRAH|33371|87383|P
20160608|PRAN|2700|4170|P
20160608|PRCP|3100|3100|P
20160608|PRE-E|500|1000|P
20160608|PRE-H|200|700|P
20160608|PRF|300|5359|P
20160608|PRFT|1300|7400|P
20160608|PRGO|103535|135109|P
20160608|PRGS|6307|12654|P
20160608|PRGX|0|1100|P
20160608|PRH|0|100|P
20160608|PRI|17385|22897|P
20160608|PRIM|2800|4300|P
20160608|PRK|1500|1971|P
20160608|PRKR|0|200|P
20160608|PRLB|13245|15861|P
20160608|PRMW|2800|6772|P
20160608|PRN|0|300|P
20160608|PRO|8091|11291|P
20160608|PROV|400|900|P
20160608|PRQR|300|300|P
20160608|PRSC|3100|8900|P
20160608|PRSS|0|100|P
20160608|PRTA|16195|21373|P
20160608|PRTK|3225|6769|P
20160608|PRTO|1812|7813|P
20160608|PRTS|1100|15100|P
20160608|PRTY|3131|4231|P
20160608|PRU|32564|67355|P
20160608|PRXL|13259|33742|P
20160608|PRZM|700|1600|P
20160608|PSA|111111|182617|P
20160608|PSA-A|100|100|P
20160608|PSA-B|415|2815|P
20160608|PSA-C|1300|7000|P
20160608|PSA-R|100|300|P
20160608|PSA-S|0|300|P
20160608|PSA-T|0|400|P
20160608|PSA-W|100|3100|P
20160608|PSAU|300|11294|P
20160608|PSB|1700|3625|P
20160608|PSB-T|100|821|P
20160608|PSCD|0|100|P
20160608|PSCE|800|900|P
20160608|PSCF|0|100|P
20160608|PSCT|0|100|P
20160608|PSDV|1143|1243|P
20160608|PSEC|14120|23825|P
20160608|PSF|300|1000|P
20160608|PSG|6950|12250|P
20160608|PSI|100|1425|P
20160608|PSIX|2200|4322|P
20160608|PSJ|800|2950|P
20160608|PSK|5273|10824|P
20160608|PSL|0|1600|P
20160608|PSLV|36954|83116|P
20160608|PSMT|3100|6385|P
20160608|PSO|9490|19250|P
20160608|PSP|300|2802|P
20160608|PSQ|58581|83275|P
20160608|PST|100|324|P
20160608|PSTB|6765|8700|P
20160608|PSTG|31828|54726|P
20160608|PSTI|2500|2900|P
20160608|PSX|125376|171530|P
20160608|PSXP|29232|47371|P
20160608|PTC|37432|81542|P
20160608|PTCT|69998|102115|P
20160608|PTEN|348372|480317|P
20160608|PTF|0|700|P
20160608|PTH|101|835|P
20160608|PTI|2955|5155|P
20160608|PTIE|1100|8400|P
20160608|PTLA|20333|37881|P
20160608|PTLC|4363|4626|P
20160608|PTM|400|400|P
20160608|PTN|2100|12381|P
20160608|PTNQ|0|4300|P
20160608|PTNR|100|100|P
20160608|PTR|16628|35489|P
20160608|PTSI|700|2997|P
20160608|PTX|236408|373775|P
20160608|PTXP|800|4680|P
20160608|PTY|600|2800|P
20160608|PUB|500|2800|P
20160608|PUI|0|1495|P
20160608|PUK|12895|40015|P
20160608|PUK-|100|100|P
20160608|PUK-A|1100|1100|P
20160608|PULM|300|300|P
20160608|PUW|113|213|P
20160608|PVBC|0|100|P
20160608|PVCT|1000|2135|P
20160608|PVG|41386|57154|P
20160608|PVH|31997|69554|P
20160608|PVTB|24659|37159|P
20160608|PWB|52573|69784|P
20160608|PWC|0|300|P
20160608|PWE|166357|290453|P
20160608|PWOD|0|100|P
20160608|PWR|68818|122312|P
20160608|PWV|1973|2473|P
20160608|PWX|2500|5700|P
20160608|PWZ|21105|26375|P
20160608|PX|56089|98517|P
20160608|PXD|98754|152527|P
20160608|PXE|0|1412|P
20160608|PXF|4674|5474|P
20160608|PXH|1200|19523|P
20160608|PXI|1596|13006|P
20160608|PXJ|100|2742|P
20160608|PXLG|5400|8700|P
20160608|PXLW|1078|2147|P
20160608|PXMV|638|1563|P
20160608|PXSV|0|543|P
20160608|PYN|100|200|P
20160608|PYPL|354189|846966|P
20160608|PYZ|368|1314|P
20160608|PZA|3758|5083|P
20160608|PZC|0|600|P
20160608|PZD|0|970|P
20160608|PZE|11744|21914|P
20160608|PZG|710|2295|P
20160608|PZN|314|614|P
20160608|PZT|2000|2143|P
20160608|PZZA|22250|38900|P
20160608|Q|65186|97440|P
20160608|QABA|400|400|P
20160608|QADA|2700|7800|P
20160608|QADB|0|100|P
20160608|QAI|1283|2578|P
20160608|QAUS|300|300|P
20160608|QCAN|250|250|P
20160608|QCOM|236857|408635|P
20160608|QCRH|599|1399|P
20160608|QDEL|6467|6967|P
20160608|QDEU|0|1000|P
20160608|QDF|2900|3400|P
20160608|QEP|196904|277814|P
20160608|QGEN|59719|75695|P
20160608|QHC|7332|13232|P
20160608|QID|182553|222207|P
20160608|QIHU|24537|49744|P
20160608|QIWI|23147|63191|P
20160608|QLD|82791|103769|P
20160608|QLGC|5200|12000|P
20160608|QLIK|62588|215913|P
20160608|QLTA|700|1920|P
20160608|QLTB|100|701|P
20160608|QLTC|500|500|P
20160608|QLTI|100|2800|P
20160608|QLYS|18752|30152|P
20160608|QMEX|100|100|P
20160608|QMOM|6630|6630|P
20160608|QNST|500|800|P
20160608|QQEW|100|100|P
20160608|QQQ|1509463|2387807|P
20160608|QQQC|400|400|P
20160608|QQQE|0|797|P
20160608|QQQX|2694|17650|P
20160608|QQXT|0|652|P
20160608|QRHC|100|13260|P
20160608|QRVO|78851|108926|P
20160608|QSII|14345|42082|P
20160608|QSR|17177|24677|P
20160608|QTEC|100|100|P
20160608|QTM|40878|265162|P
20160608|QTNT|849|1349|P
20160608|QTS|9949|14659|P
20160608|QTWO|4817|8620|P
20160608|QUAD|8873|26635|P
20160608|QUAL|5129|9878|P
20160608|QUIK|4600|7980|P
20160608|QUMU|1700|1900|P
20160608|QUNR|24290|32240|P
20160608|QUOT|15923|37305|P
20160608|QURE|15423|31255|P
20160608|QVCA|59004|102406|P
20160608|R|19840|30343|P
20160608|RACE|13070|17770|P
20160608|RAD|1287309|2040693|P
20160608|RADA|14250|80026|P
20160608|RAI|157871|305045|P
20160608|RAIL|3400|8142|P
20160608|RALS|787|2187|P
20160608|RARE|25006|33036|P
20160608|RAS|3826|17234|P
20160608|RATE|7247|20609|P
20160608|RAVE|4900|8500|P
20160608|RAVI|530|2130|P
20160608|RAVN|17286|21381|P
20160608|RAX|44129|62646|P
20160608|RBA|79153|93853|P
20160608|RBC|29065|39016|P
20160608|RBCAA|1200|3400|P
20160608|RBCN|100|600|P
20160608|RBL|100|806|P
20160608|RBS|87411|132790|P
20160608|RBS-E*|100|997|P
20160608|RBS-H|0|100|P
20160608|RBS-S|100|100|P
20160608|RCD|0|100|P
20160608|RCI|5806|9212|P
20160608|RCII|17209|41134|P
20160608|RCKY|500|14971|P
20160608|RCL|51902|77654|P
20160608|RCMT|100|600|P
20160608|RCS|1300|2300|P
20160608|RDC|94951|158308|P
20160608|RDCM|4850|12118|P
20160608|RDEN|2700|4200|P
20160608|RDHL|0|100|P
20160608|RDI|400|1286|P
20160608|RDIV|100|300|P
20160608|RDN|60726|101146|P
20160608|RDNT|2000|10990|P
20160608|RDS.A|306642|489625|P
20160608|RDS.B|142109|187057|P
20160608|RDUS|27913|57006|P
20160608|RDVY|0|100|P
20160608|RDWR|1400|5600|P
20160608|RDY|6177|8317|P
20160608|RE|14351|35391|P
20160608|RECN|1100|2800|P
20160608|REED|3790|4190|P
20160608|REET|500|1470|P
20160608|REFR|600|800|P
20160608|REG|16672|25077|P
20160608|REG-G|100|100|P
20160608|REGI|5850|9376|P
20160608|REGL|4810|5010|P
20160608|REGN|33579|50569|P
20160608|REI|15272|37380|P
20160608|REIS|634|2334|P
20160608|RELL|100|2896|P
20160608|RELV|0|300|P
20160608|RELX|3300|6451|P
20160608|RELY|16485|35569|P
20160608|REM|187793|233772|P
20160608|REMX|3317|11569|P
20160608|REN|4898|9202|P
20160608|RENN|6571|10796|P
20160608|RENX|9743|13599|P
20160608|REPH|600|5690|P
20160608|RES|72164|86464|P
20160608|RESI|11496|16214|P
20160608|RESN|600|900|P
20160608|RETA|980|8120|P
20160608|RETL|0|1551|P
20160608|REV|2273|2573|P
20160608|REX|6686|11786|P
20160608|REXI|3089|5587|P
20160608|REXR|2200|5954|P
20160608|REXX|80032|416017|P
20160608|REZ|5309|8293|P
20160608|RF|909992|1231712|P
20160608|RFDI|0|800|P
20160608|RFG|100|3360|P
20160608|RFI|500|900|P
20160608|RFP|4129|8129|P
20160608|RFTA|0|100|P
20160608|RFV|100|623|P
20160608|RGA|4324|8949|P
20160608|RGC|30745|45752|P
20160608|RGEN|8500|13538|P
20160608|RGI|0|414|P
20160608|RGLD|81177|98009|P
20160608|RGLS|29924|61620|P
20160608|RGNX|9500|12100|P
20160608|RGR|14820|24627|P
20160608|RGRO|0|100|P
20160608|RGS|1722|7682|P
20160608|RGSE|0|160|P
20160608|RGT|1700|2500|P
20160608|RH|185444|343458|P
20160608|RHI|10200|16166|P
20160608|RHP|4519|10031|P
20160608|RHS|3723|13559|P
20160608|RHT|24805|51970|P
20160608|RIBT|0|200|P
20160608|RIC|9100|29918|P
20160608|RICE|130681|197413|P
20160608|RICK|400|6500|P
20160608|RIF|300|1500|P
20160608|RIG|573338|1101466|P
20160608|RIGL|2600|5600|P
20160608|RIGP|1000|4168|P
20160608|RIGS|0|100|P
20160608|RILY|0|200|P
20160608|RING|20888|77754|P
20160608|RIO|393914|769661|P
20160608|RISE|0|100|P
20160608|RITT|29300|51111|P
20160608|RITTW|0|2700|P
20160608|RJA|8548|23541|P
20160608|RJD|100|200|P
20160608|RJF|18808|25978|P
20160608|RJI|16908|59419|P
20160608|RKDA|600|700|P
20160608|RL|59538|188463|P
20160608|RLGT|955|7764|P
20160608|RLGY|29491|37891|P
20160608|RLH|1139|2639|P
20160608|RLI|2803|7803|P
20160608|RLJ|32164|40485|P
20160608|RLJE|0|200|P
20160608|RLOC|0|300|P
20160608|RLOG|4300|41791|P
20160608|RLY|0|200|P
20160608|RLYP|103957|170957|P
20160608|RM|300|700|P
20160608|RMAX|3600|5800|P
20160608|RMBS|16785|25217|P
20160608|RMCF|1200|1500|P
20160608|RMD|26167|36853|P
20160608|RMGN|0|3568|P
20160608|RMP|386557|760485|P
20160608|RMR|0|200|P
20160608|RMT|0|1850|P
20160608|RMTI|3874|9774|P
20160608|RNET|2500|9344|P
20160608|RNG|4000|14473|P
20160608|RNN|17567|81678|P
20160608|RNP|0|700|P
20160608|RNR|9725|14425|P
20160608|RNR-E|0|100|P
20160608|RNST|1500|2900|P
20160608|RNVA|19889|59559|P
20160608|RNWK|2600|4100|P
20160608|ROAM|600|5100|P
20160608|ROBO|0|169|P
20160608|ROCK|3114|16239|P
20160608|RODM|0|1000|P
20160608|ROG|2802|4706|P
20160608|ROIAK|300|1000|P
20160608|ROIC|20299|29716|P
20160608|ROK|37785|71594|P
20160608|ROL|9596|12761|P
20160608|ROLL|7342|13842|P
20160608|ROM|400|3067|P
20160608|ROOF|4800|5986|P
20160608|ROP|15498|26095|P
20160608|RORO|500|500|P
20160608|ROSG|1000|7112|P
20160608|ROST|113374|173758|P
20160608|ROVI|32220|55001|P
20160608|ROX|1000|1200|P
20160608|ROYT|1810|2710|P
20160608|RP|21471|72309|P
20160608|RPAI|13614|22930|P
20160608|RPD|6239|7339|P
20160608|RPG|1200|22270|P
20160608|RPM|12176|21165|P
20160608|RPRX|1818|10192|P
20160608|RPT|10226|16690|P
20160608|RPTP|32156|57092|P
20160608|RPV|9337|25267|P
20160608|RPXC|27640|59105|P
20160608|RQI|2800|2900|P
20160608|RRC|213318|355674|P
20160608|RRD|52258|89201|P
20160608|RRGB|15680|21514|P
20160608|RRM|0|1600|P
20160608|RRMS|4859|8608|P
20160608|RRR|18032|43404|P
20160608|RRTS|1300|6600|P
20160608|RS|36186|82496|P
20160608|RSE|1100|6808|P
20160608|RSG|18185|44904|P
20160608|RSO|1522|2422|P
20160608|RSO-A|0|100|P
20160608|RSO-B|200|200|P
20160608|RSO-C|600|600|P
20160608|RSP|58280|83246|P
20160608|RSPP|83041|147033|P
20160608|RST|1410|5049|P
20160608|RSTI|3516|28886|P
20160608|RSX|1513614|1996061|P
20160608|RSXJ|34935|35435|P
20160608|RSYS|2722|14492|P
20160608|RT|7056|23637|P
20160608|RTEC|2113|21077|P
20160608|RTH|1800|4247|P
20160608|RTIX|2046|6594|P
20160608|RTK|8548|11899|P
20160608|RTM|169|1231|P
20160608|RTN|81521|159099|P
20160608|RTR|0|1778|P
20160608|RTRX|9169|16569|P
20160608|RUBI|7341|16159|P
20160608|RUN|9000|34379|P
20160608|RUSHA|1500|2100|P
20160608|RUSHB|1500|2800|P
20160608|RUSL|32148|85031|P
20160608|RUSS|87559|130203|P
20160608|RUTH|2300|5770|P
20160608|RVLT|1500|2300|P
20160608|RVNC|28841|44842|P
20160608|RVNU|899|899|P
20160608|RVP|0|1400|P
20160608|RVSB|0|300|P
20160608|RVT|300|4200|P
20160608|RWJ|156|1056|P
20160608|RWL|1255|1555|P
20160608|RWLK|7804|19612|P
20160608|RWM|44595|103610|P
20160608|RWO|4132|6173|P
20160608|RWR|31067|42024|P
20160608|RWT|12604|26555|P
20160608|RWV|0|100|P
20160608|RWX|29059|51811|P
20160608|RXD|900|1400|P
20160608|RXDX|3700|17089|P
20160608|RXI|1400|1700|P
20160608|RXII|4200|6467|P
20160608|RXL|200|335|P
20160608|RXN|16251|54261|P
20160608|RY|36803|61914|P
20160608|RY-S|1732|1932|P
20160608|RYAAY|10200|23800|P
20160608|RYAM|8968|13586|P
20160608|RYE|3278|3798|P
20160608|RYF|0|1228|P
20160608|RYH|162|1955|P
20160608|RYI|4432|17131|P
20160608|RYJ|0|400|P
20160608|RYN|7100|8756|P
20160608|RYT|728|2729|P
20160608|RYU|0|600|P
20160608|RZA|1000|4406|P
20160608|RZG|300|833|P
20160608|RZV|0|2918|P
20160608|S|626417|753942|P
20160608|SA|12340|33602|P
20160608|SAA|1000|1000|P
20160608|SAAS|53345|183497|P
20160608|SABR|131243|240677|P
20160608|SAEX|500|1600|P
20160608|SAFM|83552|127045|P
20160608|SAFT|200|500|P
20160608|SAGE|21529|37286|P
20160608|SAH|4202|7902|P
20160608|SAIA|9969|19207|P
20160608|SAIC|12074|30809|P
20160608|SALE|4800|13604|P
20160608|SALM|1011|1811|P
20160608|SALT|34591|56755|P
20160608|SAM|6401|8953|P
20160608|SAMG|300|500|P
20160608|SAN|87810|118710|P
20160608|SAN-C|525|525|P
20160608|SAND|41737|92089|P
20160608|SANM|13199|22407|P
20160608|SANW|400|2300|P
20160608|SAP|21948|39111|P
20160608|SAQ|1100|1200|P
20160608|SAR|0|500|P
20160608|SASR|800|1300|P
20160608|SATS|11395|17701|P
20160608|SAUC|100|700|P
20160608|SAVE|111931|161845|P
20160608|SB|1556|4207|P
20160608|SB-C|300|300|P
20160608|SB-D|700|700|P
20160608|SBAC|32163|79127|P
20160608|SBBP|0|600|P
20160608|SBCF|500|2200|P
20160608|SBCP|0|1500|P
20160608|SBFG|0|500|P
20160608|SBFGP|100|100|P
20160608|SBGI|19399|39487|P
20160608|SBGL|81995|144949|P
20160608|SBH|79204|131549|P
20160608|SBI|209|2540|P
20160608|SBIO|5903|6373|P
20160608|SBLK|16436|21307|P
20160608|SBLKL|2000|2300|P
20160608|SBM|0|100|P
20160608|SBND|200|3055|P
20160608|SBNY|10400|18450|P
20160608|SBOT|1850|4125|P
20160608|SBPH|13100|19300|P
20160608|SBR|1100|1300|P
20160608|SBRA|8399|22384|P
20160608|SBS|131140|230732|P
20160608|SBSI|700|1100|P
20160608|SBUS|100|953|P
20160608|SBUX|298512|643246|P
20160608|SBW|100|2520|P
20160608|SBY|6913|11197|P
20160608|SC|16635|32336|P
20160608|SCAI|9904|13264|P
20160608|SCCO|23300|53540|P
20160608|SCD|1600|3400|P
20160608|SCE-F|400|400|P
20160608|SCE-G|102|102|P
20160608|SCE-H|100|700|P
20160608|SCE-J|0|200|P
20160608|SCE-K|100|1512|P
20160608|SCG|15194|31209|P
20160608|SCHA|7947|47887|P
20160608|SCHB|22722|52738|P
20160608|SCHC|11822|14202|P
20160608|SCHD|37453|47362|P
20160608|SCHE|30521|44142|P
20160608|SCHF|58962|90841|P
20160608|SCHG|5602|9980|P
20160608|SCHH|99521|111631|P
20160608|SCHL|800|2506|P
20160608|SCHM|2927|14268|P
20160608|SCHN|50110|71420|P
20160608|SCHO|400|13651|P
20160608|SCHP|610|13089|P
20160608|SCHR|8355|11817|P
20160608|SCHV|7377|9065|P
20160608|SCHW|142964|182532|P
20160608|SCHW-B|100|400|P
20160608|SCHW-D|0|100|P
20160608|SCHX|27687|37033|P
20160608|SCHZ|5958|56826|P
20160608|SCI|23779|34307|P
20160608|SCIF|2600|11594|P
20160608|SCIN|400|2809|P
20160608|SCJ|778|4672|P
20160608|SCL|5500|8106|P
20160608|SCLN|10100|36061|P
20160608|SCM|400|2000|P
20160608|SCMP|16351|32200|P
20160608|SCO|172742|321839|P
20160608|SCON|1500|104609|P
20160608|SCOR|10452|18352|P
20160608|SCPB|96824|157273|P
20160608|SCQ|0|100|P
20160608|SCS|11248|40993|P
20160608|SCSC|5600|10200|P
20160608|SCSS|101593|137003|P
20160608|SCTY|476207|944680|P
20160608|SCVL|15700|24100|P
20160608|SCWX|800|5700|P
20160608|SCX|3400|6386|P
20160608|SCYX|1050|3750|P
20160608|SCZ|2831|8799|P
20160608|SDD|200|200|P
20160608|SDEM|133|633|P
20160608|SDIV|1875|9055|P
20160608|SDLP|18680|29308|P
20160608|SDOG|19749|30660|P
20160608|SDOW|153026|166266|P
20160608|SDPI|900|17750|P
20160608|SDR|600|900|P
20160608|SDRL|323792|774925|P
20160608|SDS|1465204|1934274|P
20160608|SDT|3170|5170|P
20160608|SDY|50403|59040|P
20160608|SDYL|0|128|P
20160608|SE|368924|461667|P
20160608|SEA|2566|3235|P
20160608|SEAC|10510|25002|P
20160608|SEAS|28557|38076|P
20160608|SEDG|30962|61296|P
20160608|SEE|121768|246057|P
20160608|SEED|2700|15950|P
20160608|SEF|400|1200|P
20160608|SEIC|24235|31635|P
20160608|SEM|50743|69759|P
20160608|SEMG|23650|49858|P
20160608|SEMI|2200|5400|P
20160608|SENEA|346|4646|P
20160608|SENS|200|3000|P
20160608|SEP|12224|20945|P
20160608|SERV|49227|57333|P
20160608|SEV|339|339|P
20160608|SF|26399|35736|P
20160608|SFBS|1498|3598|P
20160608|SFE|900|2400|P
20160608|SFL|28383|42386|P
20160608|SFLY|6539|13939|P
20160608|SFM|88740|129605|P
20160608|SFN|200|300|P
20160608|SFNC|1500|4000|P
20160608|SFR|22695|28313|P
20160608|SFS|4900|7300|P
20160608|SFST|0|200|P
20160608|SFUN|139382|218005|P
20160608|SGA|1100|1400|P
20160608|SGAR|200|700|P
20160608|SGBK|1339|2539|P
20160608|SGC|100|700|P
20160608|SGDJ|1724|1824|P
20160608|SGDM|22573|25938|P
20160608|SGEN|19822|24551|P
20160608|SGF|200|3995|P
20160608|SGG|2500|21645|P
20160608|SGI|4500|9200|P
20160608|SGM|2822|3822|P
20160608|SGMA|100|100|P
20160608|SGMO|29182|41962|P
20160608|SGMS|20283|57285|P
20160608|SGNL|4300|4900|P
20160608|SGNT|46084|59249|P
20160608|SGOL|2525|4179|P
20160608|SGRP|2100|3080|P
20160608|SGRY|10818|20807|P
20160608|SGU|0|900|P
20160608|SGY|55323|171577|P
20160608|SGYP|162168|210693|P
20160608|SH|521197|1167357|P
20160608|SHAK|36579|73849|P
20160608|SHBI|100|200|P
20160608|SHEN|7387|16295|P
20160608|SHG|4724|15581|P
20160608|SHI|470|470|P
20160608|SHIP|900|1200|P
20160608|SHLD|20755|32502|P
20160608|SHLM|10005|16805|P
20160608|SHLO|2900|9368|P
20160608|SHLX|11800|26600|P
20160608|SHM|1990|6251|P
20160608|SHO|65843|150367|P
20160608|SHOO|33713|39359|P
20160608|SHOP|22885|35054|P
20160608|SHOR|1800|8059|P
20160608|SHOS|200|2700|P
20160608|SHPG|118489|380434|P
20160608|SHSP|0|108|P
20160608|SHV|70328|102304|P
20160608|SHW|51655|68997|P
20160608|SHY|31950|97522|P
20160608|SHYD|2059|2259|P
20160608|SHYG|4023|25910|P
20160608|SID|222307|439628|P
20160608|SIEN|3700|16580|P
20160608|SIF|0|200|P
20160608|SIFI|100|1000|P
20160608|SIFY|0|200|P
20160608|SIG|187360|412865|P
20160608|SIGI|2900|10483|P
20160608|SIGM|12303|24403|P
20160608|SIL|21312|37775|P
20160608|SILC|100|100|P
20160608|SILJ|13492|21292|P
20160608|SIMO|11105|17705|P
20160608|SINA|35392|59099|P
20160608|SIR|13659|24632|P
20160608|SIRI|841040|1103335|P
20160608|SITE|1300|7300|P
20160608|SITO|2500|3300|P
20160608|SIVB|18855|27947|P
20160608|SIVR|48587|50603|P
20160608|SIX|23766|37466|P
20160608|SIZ|0|100|P
20160608|SIZE|100|1430|P
20160608|SJB|300|3772|P
20160608|SJI|10400|16446|P
20160608|SJM|106754|137726|P
20160608|SJNK|41626|234852|P
20160608|SJR|13300|18100|P
20160608|SJT|700|1100|P
20160608|SJW|400|1800|P
20160608|SKF|0|3075|P
20160608|SKIS|1200|3500|P
20160608|SKLN|29947|63774|P
20160608|SKM|11276|39677|P
20160608|SKOR|0|100|P
20160608|SKT|18600|24815|P
20160608|SKUL|19608|46215|P
20160608|SKX|147409|222151|P
20160608|SKY|4300|6000|P
20160608|SKYW|10295|15815|P
20160608|SKYY|0|9885|P
20160608|SLAB|2100|6300|P
20160608|SLB|252936|422409|P
20160608|SLCA|110063|180390|P
20160608|SLCT|0|300|P
20160608|SLF|12956|20041|P
20160608|SLG|6737|11837|P
20160608|SLGN|18132|21832|P
20160608|SLM|206561|317248|P
20160608|SLMAP|0|200|P
20160608|SLMBP|708|708|P
20160608|SLP|1000|4000|P
20160608|SLRA|0|100|P
20160608|SLRC|3458|4758|P
20160608|SLV|1448533|2999988|P
20160608|SLVO|870|1170|P
20160608|SLVP|9257|37289|P
20160608|SLW|342105|528181|P
20160608|SLX|5780|7497|P
20160608|SLY|672|672|P
20160608|SLYG|121|927|P
20160608|SLYV|1716|1816|P
20160608|SM|106188|160734|P
20160608|SMB|0|1624|P
20160608|SMBC|600|1656|P
20160608|SMCI|30149|43899|P
20160608|SMDV|3275|3375|P
20160608|SMED|2300|3800|P
20160608|SMEZ|0|500|P
20160608|SMFG|150025|236693|P
20160608|SMG|35208|57231|P
20160608|SMH|356978|445122|P
20160608|SMHD|300|1203|P
20160608|SMI|11224|11934|P
20160608|SMIN|100|100|P
20160608|SMLP|3300|6220|P
20160608|SMLR|0|200|P
20160608|SMM|100|200|P
20160608|SMMF|200|300|P
20160608|SMMU|0|100|P
20160608|SMN|1324|4012|P
20160608|SMP|900|2609|P
20160608|SMRT|3900|7000|P
20160608|SMSI|0|1400|P
20160608|SMT|1200|1200|P
20160608|SMTC|20253|42699|P
20160608|SMTX|100|100|P
20160608|SN|54447|135872|P
20160608|SNA|15100|26600|P
20160608|SNAK|3100|5900|P
20160608|SNBC|200|400|P
20160608|SNC|1400|7700|P
20160608|SNCR|8100|17703|P
20160608|SNDX|1000|3710|P
20160608|SNE|95581|182642|P
20160608|SNFCA|283|2283|P
20160608|SNH|34967|187482|P
20160608|SNHN|0|100|P
20160608|SNHO|100|100|P
20160608|SNHY|2507|3207|P
20160608|SNI|21459|48371|P
20160608|SNLN|100|2594|P
20160608|SNMX|13600|19500|P
20160608|SNN|30803|34303|P
20160608|SNOW|1014|1614|P
20160608|SNP|16940|35194|P
20160608|SNPS|26114|43872|P
20160608|SNR|7890|10190|P
20160608|SNSS|2200|22777|P
20160608|SNTA|15312|24246|P
20160608|SNV|18509|33326|P
20160608|SNX|64307|84875|P
20160608|SNY|25702|56285|P
20160608|SO|80872|108155|P
20160608|SODA|8933|13457|P
20160608|SOHO|200|1700|P
20160608|SOHU|6285|15610|P
20160608|SOJA|300|300|P
20160608|SOL|2153|11331|P
20160608|SON|9142|12145|P
20160608|SONA|0|1300|P
20160608|SONC|42852|99037|P
20160608|SONS|4045|12395|P
20160608|SOR|1500|1600|P
20160608|SOV-C|0|3450|P
20160608|SOXL|6172|22353|P
20160608|SOXS|7822|14622|P
20160608|SOXX|18119|31002|P
20160608|SOYB|16511|19799|P
20160608|SP|1700|5600|P
20160608|SPA|1200|1500|P
20160608|SPAR|1900|10531|P
20160608|SPB|20146|57986|P
20160608|SPCB|473|5487|P
20160608|SPDN|25000|58700|P
20160608|SPE|800|800|P
20160608|SPEX|44327|89571|P
20160608|SPFF|6871|7894|P
20160608|SPG|29779|51346|P
20160608|SPGI|11719|23418|P
20160608|SPH|3672|6272|P
20160608|SPHB|100|529|P
20160608|SPHD|50074|69724|P
20160608|SPHQ|8879|15636|P
20160608|SPHS|25808|95469|P
20160608|SPI|2700|11960|P
20160608|SPIL|23657|36526|P
20160608|SPKE|6002|8708|P
20160608|SPLK|139266|190175|P
20160608|SPLP|0|100|P
20160608|SPLS|189943|362510|P
20160608|SPLV|237291|268977|P
20160608|SPN|133595|210148|P
20160608|SPNC|13900|27319|P
20160608|SPNE|5600|7900|P
20160608|SPNS|600|3612|P
20160608|SPOK|992|6908|P
20160608|SPP|3000|3900|P
20160608|SPPI|20041|39740|P
20160608|SPPP|2069|15919|P
20160608|SPR|126592|195671|P
20160608|SPRT|600|19500|P
20160608|SPSC|3900|6000|P
20160608|SPTN|3600|10200|P
20160608|SPU|5197|20167|P
20160608|SPUU|200|795|P
20160608|SPWH|7155|25769|P
20160608|SPWR|102928|142969|P
20160608|SPXC|2255|7155|P
20160608|SPXE|0|400|P
20160608|SPXL|57299|137765|P
20160608|SPXS|493557|587721|P
20160608|SPXT|0|500|P
20160608|SPXU|549573|703343|P
20160608|SPXX|0|1700|P
20160608|SPY|7931120|14379676|P
20160608|SPYD|2197|2741|P
20160608|SPYG|674|2040|P
20160608|SPYV|600|600|P
20160608|SQ|110281|197887|P
20160608|SQBG|2018|6218|P
20160608|SQI|7604|18712|P
20160608|SQM|23392|55442|P
20160608|SQNM|20086|22895|P
20160608|SQNS|0|500|P
20160608|SQQQ|371380|475826|P
20160608|SR|5925|16250|P
20160608|SRAQU|24000|27423|P
20160608|SRC|77769|117560|P
20160608|SRCE|1300|2300|P
20160608|SRCL|37804|72372|P
20160608|SRCLP|729|729|P
20160608|SRDX|700|1500|P
20160608|SRE|21111|40831|P
20160608|SRET|706|1508|P
20160608|SREV|30764|48519|P
20160608|SRF|400|2200|P
20160608|SRG|4189|26218|P
20160608|SRI|2216|14616|P
20160608|SRLN|463|1514|P
20160608|SRLP|0|780|P
20160608|SRNE|7500|8400|P
20160608|SRPT|697832|862046|P
20160608|SRS|4700|5600|P
20160608|SRSC|500|500|P
20160608|SRT|0|100|P
20160608|SRTSU|0|647|P
20160608|SRTY|53615|89139|P
20160608|SRV|300|1000|P
20160608|SSB|1100|2300|P
20160608|SSD|4392|10792|P
20160608|SSG|832|1332|P
20160608|SSH|2155|7555|P
20160608|SSI|11634|13547|P
20160608|SSKN|10000|10600|P
20160608|SSL|17351|29643|P
20160608|SSN|0|5890|P
20160608|SSNC|34687|52121|P
20160608|SSNI|13849|23249|P
20160608|SSO|101730|224291|P
20160608|SSP|18395|23145|P
20160608|SSRG|200|2200|P
20160608|SSRI|211318|302541|P
20160608|SSS|14698|31262|P
20160608|SST|491|491|P
20160608|SSTK|11184|29832|P
20160608|SSW|6000|22600|P
20160608|SSW-D|0|300|P
20160608|SSW-E|0|9174|P
20160608|SSYS|29695|43017|P
20160608|ST|31184|55587|P
20160608|STAA|9800|12700|P
20160608|STAF|0|100|P
20160608|STAG|8409|12558|P
20160608|STAG-B|0|200|P
20160608|STAR|15867|24342|P
20160608|STAY|1501|10422|P
20160608|STB|13500|16998|P
20160608|STBA|833|2333|P
20160608|STBZ|2400|3900|P
20160608|STC|3247|5825|P
20160608|STDY|0|100|P
20160608|STE|19588|32058|P
20160608|STEM|25897|52625|P
20160608|STFC|300|1000|P
20160608|STI|76913|98024|P
20160608|STIP|2400|3906|P
20160608|STJ|51565|107109|P
20160608|STK|800|4700|P
20160608|STKL|7907|11642|P
20160608|STL|8185|12875|P
20160608|STLD|332526|474743|P
20160608|STM|7482|39232|P
20160608|STML|3737|5137|P
20160608|STMP|13850|18581|P
20160608|STNG|39686|83794|P
20160608|STO|166497|206053|P
20160608|STON|2700|4700|P
20160608|STOR|24515|59293|P
20160608|STPP|3482|5713|P
20160608|STPZ|287|3869|P
20160608|STR|18624|47142|P
20160608|STRA|3800|7200|P
20160608|STRL|500|2500|P
20160608|STRM|1200|1900|P
20160608|STRP|2005|2905|P
20160608|STRS|800|2000|P
20160608|STRT|100|200|P
20160608|STRZA|13637|35414|P
20160608|STS|4764|10502|P
20160608|STT|80620|167766|P
20160608|STT-D|300|300|P
20160608|STT-G|300|300|P
20160608|STV|0|200|P
20160608|STWD|49619|64934|P
20160608|STX|447718|526542|P
20160608|STXS|1400|3500|P
20160608|STZ|53959|137724|P
20160608|SU|1050300|1600601|P
20160608|SUB|1354|2549|P
20160608|SUI|5796|10967|P
20160608|SUM|18858|35699|P
20160608|SUN|127066|220599|P
20160608|SUNS|400|600|P
20160608|SUNW|0|215|P
20160608|SUP|2201|3601|P
20160608|SUPN|19055|27155|P
20160608|SUPV|0|2400|P
20160608|SVA|1200|1500|P
20160608|SVU|64371|112020|P
20160608|SVVC|200|6818|P
20160608|SVXY|825771|1069740|P
20160608|SWC|50210|63952|P
20160608|SWFT|64450|129405|P
20160608|SWH|0|100|P
20160608|SWHC|108484|207246|P
20160608|SWIR|6625|12908|P
20160608|SWJ|100|500|P
20160608|SWK|13723|38212|P
20160608|SWKS|133361|183267|P
20160608|SWM|3300|5634|P
20160608|SWN|493384|978968|P
20160608|SWNC|5910|9800|P
20160608|SWX|7502|14344|P
20160608|SWZ|100|600|P
20160608|SXC|5120|18883|P
20160608|SXCP|8400|15714|P
20160608|SXE|622|2552|P
20160608|SXI|3700|6500|P
20160608|SXL|16340|26433|P
20160608|SXT|3872|7972|P
20160608|SYBT|1200|1700|P
20160608|SYF|221506|534018|P
20160608|SYG|0|500|P
20160608|SYK|54469|72793|P
20160608|SYKE|1000|2700|P
20160608|SYLD|0|900|P
20160608|SYMC|175071|482088|P
20160608|SYMX|1900|2100|P
20160608|SYN|13917|43554|P
20160608|SYNA|78974|118599|P
20160608|SYNC|40837|92274|P
20160608|SYNL|1700|1800|P
20160608|SYNT|6427|9427|P
20160608|SYPR|895|895|P
20160608|SYRG|503786|859224|P
20160608|SYRX|1963|1963|P
20160608|SYT|9700|17120|P
20160608|SYUT|100|6829|P
20160608|SYX|0|100|P
20160608|SYY|99115|168233|P
20160608|SZC|400|2100|P
20160608|SZMK|1400|5400|P
20160608|T|327040|670290|P
20160608|TA|400|2600|P
20160608|TAC|3100|6000|P
20160608|TACO|2100|10291|P
20160608|TACT|800|1100|P
20160608|TAHO|97642|151387|P
20160608|TAIT|0|600|P
20160608|TAL|6400|15229|P
20160608|TAN|13510|24524|P
20160608|TANH|200|10406|P
20160608|TAOM|0|100|P
20160608|TAP|66529|112045|P
20160608|TARO|8375|18475|P
20160608|TASR|19127|32422|P
20160608|TAST|6510|17990|P
20160608|TAT|2500|5400|P
20160608|TAX|1100|2955|P
20160608|TBBK|400|4443|P
20160608|TBF|46945|54965|P
20160608|TBI|1915|9371|P
20160608|TBIO|11664|12564|P
20160608|TBK|400|1200|P
20160608|TBNK|100|100|P
20160608|TBPH|3900|6200|P
20160608|TBRA|1200|2100|P
20160608|TBT|218074|308733|P
20160608|TBX|3484|3984|P
20160608|TCAP|2600|4724|P
20160608|TCB|23427|54024|P
20160608|TCB+|0|1321|P
20160608|TCBI|10100|19400|P
20160608|TCBIL|200|200|P
20160608|TCBK|1900|3875|P
20160608|TCK|437800|543323|P
20160608|TCO|5581|11120|P
20160608|TCON|630|1230|P
20160608|TCP|5684|6963|P
20160608|TCPC|4174|8490|P
20160608|TCPI|100|100|P
20160608|TCRD|2300|10950|P
20160608|TCS|2400|4100|P
20160608|TCX|754|6795|P
20160608|TD|45628|61984|P
20160608|TDC|68225|138814|P
20160608|TDF|1400|3900|P
20160608|TDG|39809|64446|P
20160608|TDJ|0|200|P
20160608|TDOC|8377|21912|P
20160608|TDS|6926|13196|P
20160608|TDTF|100|1400|P
20160608|TDTT|227|2194|P
20160608|TDW|100899|181553|P
20160608|TDY|3300|13656|P
20160608|TE|70184|84805|P
20160608|TEAM|96717|167240|P
20160608|TEAR|1600|2700|P
20160608|TECD|18763|25650|P
20160608|TECH|6600|9155|P
20160608|TECL|3403|11647|P
20160608|TECS|3540|4820|P
20160608|TEDU|603|2803|P
20160608|TEF|19720|32750|P
20160608|TEGP|11709|21101|P
20160608|TEI|0|800|P
20160608|TEL|50895|89408|P
20160608|TEN|16142|30760|P
20160608|TENX|200|300|P
20160608|TEO|1271|3271|P
20160608|TEP|19999|36031|P
20160608|TER|39496|58195|P
20160608|TERP|63954|136714|P
20160608|TESO|3817|8017|P
20160608|TESS|100|300|P
20160608|TEVA|81343|175840|P
20160608|TEX|39319|96674|P
20160608|TFI|78140|126289|P
20160608|TFLO|0|100|P
20160608|TFSC|0|4300|P
20160608|TFSCR|0|1900|P
20160608|TFSCW|0|35645|P
20160608|TFSL|2900|5500|P
20160608|TFX|19374|32320|P
20160608|TG|500|1025|P
20160608|TGA|8204|23504|P
20160608|TGB|200|8800|P
20160608|TGD|128491|373482|P
20160608|TGH|13062|16183|P
20160608|TGI|13413|20447|P
20160608|TGNA|35674|51407|P
20160608|TGP|7723|11674|P
20160608|TGS|0|1049|P
20160608|TGT|198190|347244|P
20160608|TGTX|8325|47257|P
20160608|THC|20114|36432|P
20160608|THD|16677|36972|P
20160608|THFF|406|1906|P
20160608|THG|2399|7167|P
20160608|THGA|300|523|P
20160608|THLD|50120|91624|P
20160608|THM|13050|32829|P
20160608|THO|61082|89939|P
20160608|THQ|1200|7513|P
20160608|THR|9508|15171|P
20160608|THRM|19956|21456|P
20160608|THS|35466|70027|P
20160608|THW|100|550|P
20160608|TI|994|1694|P
20160608|TI.A|4100|4100|P
20160608|TICC|6575|13155|P
20160608|TIER|1287|3787|P
20160608|TIF|110942|155477|P
20160608|TIK|200|1900|P
20160608|TIL|200|400|P
20160608|TILE|6400|11052|P
20160608|TIME|33954|49450|P
20160608|TINY|600|1000|P
20160608|TIP|24332|42667|P
20160608|TIPT|2300|2800|P
20160608|TIPX|340|440|P
20160608|TIPZ|0|2131|P
20160608|TIS|5243|6143|P
20160608|TISI|17165|20465|P
20160608|TITN|8144|11844|P
20160608|TIVO|93136|237293|P
20160608|TJX|116597|210364|P
20160608|TK|31821|53216|P
20160608|TKAI|1627|3995|P
20160608|TKC|2100|3300|P
20160608|TKF|0|600|P
20160608|TKR|16579|47009|P
20160608|TLDH|0|100|P
20160608|TLEH|100|800|P
20160608|TLGT|18882|23582|P
20160608|TLH|175|375|P
20160608|TLI|300|900|P
20160608|TLK|6500|12581|P
20160608|TLLP|27617|42023|P
20160608|TLMR|4309|8475|P
20160608|TLN|35459|83522|P
20160608|TLO|1100|8027|P
20160608|TLOG|18000|32560|P
20160608|TLP|4000|9809|P
20160608|TLRD|106878|181942|P
20160608|TLT|560169|991419|P
20160608|TLTD|400|400|P
20160608|TLTE|300|1935|P
20160608|TLYS|700|1900|P
20160608|TM|21254|39807|P
20160608|TMF|1976|3690|P
20160608|TMH|43790|60280|P
20160608|TMHC|4278|8983|P
20160608|TMK|9837|15480|P
20160608|TMK-C|300|300|P
20160608|TMO|46501|84872|P
20160608|TMP|200|300|P
20160608|TMST|40078|88443|P
20160608|TMUS|109949|202686|P
20160608|TMUSP|200|764|P
20160608|TMV|35161|49669|P
20160608|TNA|314253|567971|P
20160608|TNAV|100|1726|P
20160608|TNC|6001|9602|P
20160608|TNDM|19300|48300|P
20160608|TNET|23147|47604|P
20160608|TNGO|1200|5753|P
20160608|TNH|1793|3463|P
20160608|TNK|37776|81334|P
20160608|TNP|10996|29692|P
20160608|TNP-D|100|100|P
20160608|TNXP|3006|4636|P
20160608|TOFR|132|132|P
20160608|TOL|84670|144865|P
20160608|TOO|25464|43029|P
20160608|TOO-B|1400|1400|P
20160608|TOPS|990|2090|P
20160608|TORM|0|1125|P
20160608|TOT|54572|85706|P
20160608|TOTL|1534|9042|P
20160608|TOTS|0|100|P
20160608|TOUR|45181|61695|P
20160608|TOWN|8400|30100|P
20160608|TOWR|15250|29625|P
20160608|TPB|500|1000|P
20160608|TPC|15170|65870|P
20160608|TPH|57678|104230|P
20160608|TPHS|500|800|P
20160608|TPL|1699|1799|P
20160608|TPLM|605944|1206551|P
20160608|TPRE|6600|11577|P
20160608|TPUB|11468|31533|P
20160608|TPVG|1795|6895|P
20160608|TPX|71448|107420|P
20160608|TPYP|7400|7400|P
20160608|TPZ|400|2200|P
20160608|TQQQ|126777|216117|P
20160608|TR|6250|7985|P
20160608|TRC|600|1500|P
20160608|TRCH|400|1900|P
20160608|TRCO|4717|14017|P
20160608|TREC|0|19505|P
20160608|TREE|46551|62853|P
20160608|TREX|13594|19228|P
20160608|TRGP|124666|235769|P
20160608|TRI|25584|37484|P
20160608|TRIB|1199|3899|P
20160608|TRIL|542|5325|P
20160608|TRIP|133531|175275|P
20160608|TRK|600|1000|P
20160608|TRMB|45318|119649|P
20160608|TRMK|7907|11810|P
20160608|TRMR|2600|3652|P
20160608|TRN|44780|75389|P
20160608|TRNO|1700|4701|P
20160608|TROV|1750|7298|P
20160608|TROW|79971|109617|P
20160608|TROX|46415|87087|P
20160608|TRP|42287|96309|P
20160608|TRQ|50398|107461|P
20160608|TRR|300|400|P
20160608|TRS|8162|21762|P
20160608|TRST|1948|3848|P
20160608|TRTLW|170|23801|P
20160608|TRU|26298|106837|P
20160608|TRUE|14040|15705|P
20160608|TRUP|18043|50659|P
20160608|TRV|52203|76423|P
20160608|TRVN|3250|6800|P
20160608|TRX|400|3400|P
20160608|TRXC|121681|234135|P
20160608|TS|296195|353846|P
20160608|TSBK|0|150|P
20160608|TSCO|87479|131117|P
20160608|TSE|13600|77024|P
20160608|TSEM|8416|18378|P
20160608|TSI|900|2000|P
20160608|TSL|98377|109277|P
20160608|TSLA|271157|447234|P
20160608|TSLX|2599|5199|P
20160608|TSM|307976|494555|P
20160608|TSN|204746|316533|P
20160608|TSO|75788|129642|P
20160608|TSQ|300|1000|P
20160608|TSRA|14111|35116|P
20160608|TSRI|0|150|P
20160608|TSRO|18533|28132|P
20160608|TSS|30728|50479|P
20160608|TST|0|400|P
20160608|TSU|95668|121513|P
20160608|TTC|4700|10618|P
20160608|TTEC|6200|18596|P
20160608|TTEK|5600|12750|P
20160608|TTF|0|684|P
20160608|TTFS|0|12250|P
20160608|TTGT|0|3900|P
20160608|TTHI|200|400|P
20160608|TTI|39460|57960|P
20160608|TTM|78568|121078|P
20160608|TTMI|23316|35298|P
20160608|TTNP|7597|16883|P
20160608|TTOO|4400|16346|P
20160608|TTP|4097|13403|P
20160608|TTPH|10173|22403|P
20160608|TTS|3328|18028|P
20160608|TTT|2750|2750|P
20160608|TTWO|147124|227447|P
20160608|TU|2800|7299|P
20160608|TUBE|1333|4233|P
20160608|TUES|8587|14656|P
20160608|TUMI|6143|10518|P
20160608|TUP|6201|8951|P
20160608|TUR|12263|46482|P
20160608|TUZ|0|600|P
20160608|TV|41862|127437|P
20160608|TVC|0|100|P
20160608|TVIA|14500|19900|P
20160608|TVIX|931417|1375955|P
20160608|TVIZ|300|1500|P
20160608|TVPT|5808|11685|P
20160608|TWER|9980|20218|P
20160608|TWI|10426|20478|P
20160608|TWIN|900|1200|P
20160608|TWM|94149|156184|P
20160608|TWN|0|200|P
20160608|TWO|45876|116558|P
20160608|TWOK|0|100|P
20160608|TWOU|28300|56126|P
20160608|TWTR|326927|518409|P
20160608|TWX|89219|170191|P
20160608|TX|24173|46408|P
20160608|TXMD|48624|71748|P
20160608|TXN|356252|443495|P
20160608|TXRH|56042|77367|P
20160608|TXT|56180|87932|P
20160608|TXTR|1899|8829|P
20160608|TY|700|3100|P
20160608|TYC|68468|142967|P
20160608|TYD|100|659|P
20160608|TYG|4150|5308|P
20160608|TYL|16943|20013|P
20160608|TYPE|1500|4901|P
20160608|TZA|556452|702401|P
20160608|TZOO|400|700|P
20160608|UA|451230|603936|P
20160608|UA.C|28164|74132|P
20160608|UAE|1550|1950|P
20160608|UAL|173877|325586|P
20160608|UAM|500|5978|P
20160608|UAMY|11900|12200|P
20160608|UAN|10429|14715|P
20160608|UBA|1270|3341|P
20160608|UBCP|0|100|P
20160608|UBIO|5297|6602|P
20160608|UBNK|4300|6100|P
20160608|UBNT|69008|136288|P
20160608|UBP|200|400|P
20160608|UBP-F|100|100|P
20160608|UBR|1749|3704|P
20160608|UBS|55953|69832|P
20160608|UBSH|3100|9273|P
20160608|UBSI|22595|33895|P
20160608|UBT|138|503|P
20160608|UCBI|12130|44263|P
20160608|UCC|275|675|P
20160608|UCFC|300|1918|P
20160608|UCI|4000|4000|P
20160608|UCO|1639264|1893125|P
20160608|UCP|1100|1300|P
20160608|UCTT|300|3800|P
20160608|UDN|5758|6358|P
20160608|UDOW|11771|31561|P
20160608|UDR|76492|118428|P
20160608|UE|13314|28701|P
20160608|UEC|138364|470117|P
20160608|UEIC|9600|14500|P
20160608|UEPS|2000|5900|P
20160608|UFCS|693|1993|P
20160608|UFI|800|3028|P
20160608|UFPI|5800|7500|P
20160608|UFPT|1200|1633|P
20160608|UFS|14561|33588|P
20160608|UGA|1599|7899|P
20160608|UGAZ|319392|584436|P
20160608|UGI|13900|23046|P
20160608|UGL|2145|8715|P
20160608|UGLD|8700|31712|P
20160608|UGP|16690|26790|P
20160608|UHAL|1100|1900|P
20160608|UHN|600|2662|P
20160608|UHS|24980|45397|P
20160608|UHT|300|500|P
20160608|UIHC|2245|3345|P
20160608|UIS|6746|19541|P
20160608|UJB|100|100|P
20160608|UL|44327|63382|P
20160608|ULBI|15406|20357|P
20160608|ULE|2150|2650|P
20160608|ULH|200|505|P
20160608|ULST|400|500|P
20160608|ULTA|21580|26267|P
20160608|ULTI|5500|6104|P
20160608|ULTR|6399|13488|P
20160608|UMBF|5900|9064|P
20160608|UMC|99179|107679|P
20160608|UMDD|0|800|P
20160608|UMH|3804|4204|P
20160608|UMPQ|40794|63970|P
20160608|UN|96136|142487|P
20160608|UNAM|200|300|P
20160608|UNF|19989|25189|P
20160608|UNFI|90382|118468|P
20160608|UNG|763257|948434|P
20160608|UNH|226660|464147|P
20160608|UNIS|33600|42149|P
20160608|UNL|200|5700|P
20160608|UNM|83005|121218|P
20160608|UNP|396297|592591|P
20160608|UNT|30116|63464|P
20160608|UNTD|6301|31801|P
20160608|UNTY|800|1660|P
20160608|UNVR|3100|8633|P
20160608|UNXL|5083|7583|P
20160608|UOP|1550|1550|P
20160608|UPIP|100|2223|P
20160608|UPLD|0|900|P
20160608|UPRO|55729|138919|P
20160608|UPS|47941|78176|P
20160608|UPV|100|100|P
20160608|UPW|100|100|P
20160608|UQM|4800|10068|P
20160608|URA|23900|31900|P
20160608|URBN|85883|132329|P
20160608|URE|2724|4115|P
20160608|URG|44321|187040|P
20160608|URI|76778|112706|P
20160608|URRE|41229|83849|P
20160608|URTH|1200|4197|P
20160608|URTY|29923|47016|P
20160608|USA|1396|10970|P
20160608|USAC|18467|28656|P
20160608|USAK|832|1932|P
20160608|USAP|1450|2450|P
20160608|USAT|6809|10109|P
20160608|USATP|800|800|P
20160608|USB|230819|304522|P
20160608|USB-H|1300|1700|P
20160608|USB-N|600|700|P
20160608|USBI|700|3600|P
20160608|USCI|6351|10350|P
20160608|USCR|13499|21221|P
20160608|USDP|600|1000|P
20160608|USDU|623|48723|P
20160608|USEG|6400|7469|P
20160608|USFD|3800|29404|P
20160608|USG|89228|118110|P
20160608|USL|2937|18104|P
20160608|USLM|2491|3591|P
20160608|USLV|148655|196433|P
20160608|USM|3600|8991|P
20160608|USMD|300|500|P
20160608|USMV|321243|341289|P
20160608|USNA|2000|6942|P
20160608|USO|2568960|3811477|P
20160608|USPH|4100|6300|P
20160608|UST|0|105|P
20160608|UTEK|1500|1600|P
20160608|UTF|2066|6014|P
20160608|UTG|314|1614|P
20160608|UTHR|16309|23809|P
20160608|UTI|1216|3876|P
20160608|UTL|300|605|P
20160608|UTMD|500|1294|P
20160608|UTSI|1400|7184|P
20160608|UTX|65802|162630|P
20160608|UUP|94613|124476|P
20160608|UUUU|15851|22306|P
20160608|UVE|5600|13434|P
20160608|UVSP|1800|3663|P
20160608|UVV|4795|8024|P
20160608|UVXY|3065746|5099423|P
20160608|UWM|5571|14230|P
20160608|UWN|0|1000|P
20160608|UWTI|828325|1970222|P
20160608|UXJ|0|100|P
20160608|UYG|421|6713|P
20160608|UYM|1600|6900|P
20160608|UZB|700|800|P
20160608|UZC|100|2600|P
20160608|V|364233|514809|P
20160608|VA|14682|49972|P
20160608|VAC|11675|16399|P
20160608|VAL|6959|23492|P
20160608|VALE|1730534|2496198|P
20160608|VALE.P|694849|890507|P
20160608|VAMO|0|100|P
20160608|VAR|23733|29130|P
20160608|VASC|2000|2932|P
20160608|VAW|3110|4998|P
20160608|VB|41270|54370|P
20160608|VBF|0|3950|P
20160608|VBFC|1710|2510|P
20160608|VBIV|12643|24395|P
20160608|VBK|6392|7588|P
20160608|VBLT|51771|132178|P
20160608|VBND|3710|3710|P
20160608|VBR|13570|19670|P
20160608|VBTX|400|900|P
20160608|VC|13836|27504|P
20160608|VCEL|0|1865|P
20160608|VCIT|5935|12210|P
20160608|VCLT|1097|1945|P
20160608|VCO|200|580|P
20160608|VCR|1337|17219|P
20160608|VCRA|7035|11935|P
20160608|VCSH|35643|61169|P
20160608|VCV|100|651|P
20160608|VCYT|8300|10265|P
20160608|VDC|17812|23056|P
20160608|VDE|28635|80164|P
20160608|VDSI|17009|28207|P
20160608|VDTH|17137|26897|P
20160608|VEA|618607|984751|P
20160608|VEC|400|600|P
20160608|VECO|4500|16573|P
20160608|VEDL|1800|3200|P
20160608|VEEV|51886|81819|P
20160608|VEGI|999|999|P
20160608|VER|164996|254686|P
20160608|VER-F|800|1500|P
20160608|VET|5200|7300|P
20160608|VEU|158923|183346|P
20160608|VFC|101893|123328|P
20160608|VFH|27266|32650|P
20160608|VFL|0|200|P
20160608|VG|48533|73542|P
20160608|VGI|700|2685|P
20160608|VGIT|477|737|P
20160608|VGK|588009|1326398|P
20160608|VGLT|8143|9743|P
20160608|VGM|200|2226|P
20160608|VGR|6200|20300|P
20160608|VGSH|4411|7087|P
20160608|VGT|13444|20647|P
20160608|VGZ|10100|24215|P
20160608|VHC|61461|134542|P
20160608|VHI|1000|1600|P
20160608|VHT|4937|15366|P
20160608|VIA|3341|6221|P
20160608|VIAB|89408|159016|P
20160608|VIAV|28028|52477|P
20160608|VICL|16910|90757|P
20160608|VICR|0|200|P
20160608|VIDI|0|400|P
20160608|VIG|59549|82449|P
20160608|VIIX|12600|16100|P
20160608|VIIZ|100|100|P
20160608|VIOG|200|300|P
20160608|VIOO|1473|2889|P
20160608|VIOV|600|800|P
20160608|VIP|68357|95471|P
20160608|VIPS|215194|323201|P
20160608|VIRC|0|100|P
20160608|VIRT|4401|36662|P
20160608|VIS|5200|10284|P
20160608|VISI|756|1256|P
20160608|VISN|100|100|P
20160608|VIV|141574|268535|P
20160608|VIVO|900|1900|P
20160608|VIXM|300|3100|P
20160608|VIXY|604385|781660|P
20160608|VJET|423|423|P
20160608|VKI|3852|6497|P
20160608|VKQ|1000|10977|P
20160608|VKTX|0|8900|P
20160608|VLGEA|1700|2500|P
20160608|VLO|219902|368060|P
20160608|VLP|13888|23871|P
20160608|VLRS|2551|8851|P
20160608|VLT|100|100|P
20160608|VLTC|15513|29599|P
20160608|VLUE|8780|8880|P
20160608|VLY|25848|34629|P
20160608|VLY-A|100|100|P
20160608|VMAX|0|350|P
20160608|VMBS|6347|18644|P
20160608|VMC|17968|40422|P
20160608|VMEM|13767|19400|P
20160608|VMI|10850|15850|P
20160608|VMM|980|3680|P
20160608|VMO|900|2000|P
20160608|VMW|220318|425867|P
20160608|VNCE|16045|44078|P
20160608|VNDA|9900|25050|P
20160608|VNET|43598|104740|P
20160608|VNM|46615|69038|P
20160608|VNO|35484|43606|P
20160608|VNO-I|0|200|P
20160608|VNO-J|400|1300|P
20160608|VNO-K|100|200|P
20160608|VNO-L|900|900|P
20160608|VNOM|1400|1939|P
20160608|VNQ|504531|702068|P
20160608|VNQI|2318|3417|P
20160608|VNR|45691|120879|P
20160608|VNRAP|0|100|P
20160608|VNRBP|0|1600|P
20160608|VNRCP|550|3550|P
20160608|VNRX|3300|12799|P
20160608|VNTV|80227|99193|P
20160608|VO|22283|29857|P
20160608|VOC|0|200|P
20160608|VOD|162554|299890|P
20160608|VOE|10433|21900|P
20160608|VONE|209|700|P
20160608|VONG|0|100|P
20160608|VOO|104383|129017|P
20160608|VOOG|2697|5378|P
20160608|VOOV|200|200|P
20160608|VOT|4565|5345|P
20160608|VOX|3627|7316|P
20160608|VOXX|2100|5300|P
20160608|VOYA|19825|46226|P
20160608|VPG|800|2300|P
20160608|VPL|20129|27981|P
20160608|VPU|19105|21936|P
20160608|VPV|440|2007|P
20160608|VQT|0|400|P
20160608|VR|6786|22985|P
20160608|VRA|15733|28833|P
20160608|VRAY|300|300|P
20160608|VRML|100|500|P
20160608|VRNS|2106|7306|P
20160608|VRNT|92330|187863|P
20160608|VRP|21346|27824|P
20160608|VRSK|16408|28958|P
20160608|VRSN|23996|59964|P
20160608|VRTB|100|200|P
20160608|VRTS|25919|33536|P
20160608|VRTU|5400|8100|P
20160608|VRTV|900|1000|P
20160608|VRTX|67567|115197|P
20160608|VRX|945549|2635378|P
20160608|VSAR|2050|2150|P
20160608|VSAT|29886|33086|P
20160608|VSEC|0|100|P
20160608|VSH|29236|44416|P
20160608|VSI|3700|11833|P
20160608|VSLR|8281|28891|P
20160608|VSR|0|200|P
20160608|VSS|1393|1621|P
20160608|VSTM|1900|9322|P
20160608|VSTO|9000|21700|P
20160608|VT|29686|42216|P
20160608|VTA|0|2100|P
20160608|VTAE|2600|9500|P
20160608|VTEB|4111|8468|P
20160608|VTHR|0|100|P
20160608|VTI|81796|109201|P
20160608|VTIP|5000|9701|P
20160608|VTL|1100|4331|P
20160608|VTN|0|200|P
20160608|VTNR|200|1800|P
20160608|VTR|49214|93103|P
20160608|VTRB|200|200|P
20160608|VTTI|3126|12475|P
20160608|VTV|53786|61425|P
20160608|VTVT|200|200|P
20160608|VTWO|1200|1500|P
20160608|VUG|16193|29890|P
20160608|VUSE|200|200|P
20160608|VUZI|14658|17158|P
20160608|VV|24787|30753|P
20160608|VVC|4594|7904|P
20160608|VVI|800|2400|P
20160608|VVR|600|2703|P
20160608|VVUS|32400|52426|P
20160608|VWO|2980214|3595016|P
20160608|VWOB|3509|5224|P
20160608|VWR|17892|45065|P
20160608|VXF|7794|20317|P
20160608|VXUS|15691|22206|P
20160608|VXX|10703665|13148485|P
20160608|VXZ|8973|46337|P
20160608|VYGR|4900|7840|P
20160608|VYM|77208|95856|P
20160608|VYMI|175|473|P
20160608|VZ|347060|516931|P
20160608|VZA|100|300|P
20160608|W|33629|62255|P
20160608|WAB|14233|24207|P
20160608|WABC|2610|4110|P
20160608|WAC|13943|15713|P
20160608|WAFD|10658|15883|P
20160608|WAGE|3800|6230|P
20160608|WAIR|7152|14472|P
20160608|WAL|9462|29640|P
20160608|WASH|5366|7466|P
20160608|WAT|17647|21692|P
20160608|WATT|14955|53171|P
20160608|WB|72943|112005|P
20160608|WBA|80361|211077|P
20160608|WBAI|4600|9937|P
20160608|WBC|16211|38129|P
20160608|WBIC|0|100|P
20160608|WBIE|0|100|P
20160608|WBIG|0|100|P
20160608|WBIH|425|425|P
20160608|WBII|0|561|P
20160608|WBK|3787|11444|P
20160608|WBMD|36556|55867|P
20160608|WBS|55162|75829|P
20160608|WBS-E|100|100|P
20160608|WCC|14509|22830|P
20160608|WCG|20564|33699|P
20160608|WCIC|2400|5244|P
20160608|WCN|47446|83028|P
20160608|WD|2580|9594|P
20160608|WDAY|66883|100718|P
20160608|WDC|185099|382738|P
20160608|WDFC|2300|2900|P
20160608|WDR|39912|57011|P
20160608|WDTI|5335|12096|P
20160608|WEA|400|1289|P
20160608|WEAT|18837|30055|P
20160608|WEB|7902|29629|P
20160608|WEBK|200|500|P
20160608|WEC|46234|63183|P
20160608|WEN|229699|369646|P
20160608|WERN|41922|58222|P
20160608|WES|13621|22373|P
20160608|WETF|126448|142960|P
20160608|WEX|10143|13845|P
20160608|WEYS|500|1100|P
20160608|WFBI|4500|8700|P
20160608|WFC|384438|678698|P
20160608|WFC-J|200|4908|P
20160608|WFC-O|100|100|P
20160608|WFC-P|600|700|P
20160608|WFC-Q|100|600|P
20160608|WFC-R|1317|1317|P
20160608|WFC-V|700|3424|P
20160608|WFC-W|1600|6800|P
20160608|WFD|2335|4035|P
20160608|WFE-A|1500|1600|P
20160608|WFM|216997|361812|P
20160608|WFT|1415247|1999787|P
20160608|WG|8400|14501|P
20160608|WGA|0|2093|P
20160608|WGBS|8486|13434|P
20160608|WGL|11593|22002|P
20160608|WGO|4403|10481|P
20160608|WGP|5239|7648|P
20160608|WHF|200|845|P
20160608|WHG|100|100|P
20160608|WHLR|0|9185|P
20160608|WHR|57018|71685|P
20160608|WIA|1000|6564|P
20160608|WIBC|4815|9415|P
20160608|WIFI|3678|11760|P
20160608|WILC|2650|2650|P
20160608|WILN|3500|4200|P
20160608|WIN|82069|243096|P
20160608|WING|19059|37763|P
20160608|WINT|0|100|P
20160608|WIP|281|924|P
20160608|WIRE|8482|12231|P
20160608|WIT|4346|7521|P
20160608|WIW|700|25047|P
20160608|WIX|15161|27967|P
20160608|WK|1200|2700|P
20160608|WKHS|8055|10255|P
20160608|WLB|17700|27520|P
20160608|WLDN|500|1000|P
20160608|WLFC|700|4574|P
20160608|WLH|8807|14014|P
20160608|WLK|37629|71476|P
20160608|WLKP|800|1560|P
20160608|WLL|987264|1524326|P
20160608|WLRH|11863|13563|P
20160608|WLRHU|2100|3700|P
20160608|WLRHW|7200|98904|P
20160608|WLTW|35815|57626|P
20160608|WM|36291|59575|P
20160608|WMAR|1139|5059|P
20160608|WMB|158407|376229|P
20160608|WMC|2745|5716|P
20160608|WMGI|31710|44836|P
20160608|WMIH|9461|18914|P
20160608|WMK|500|900|P
20160608|WMS|49301|67559|P
20160608|WMT|321051|406350|P
20160608|WMW|0|200|P
20160608|WNC|34142|59626|P
20160608|WNR|122564|187540|P
20160608|WNRL|2100|4300|P
20160608|WNS|10300|21900|P
20160608|WOOD|600|1600|P
20160608|WOOF|11626|28725|P
20160608|WOR|20150|30438|P
20160608|WOWO|600|1200|P
20160608|WPC|13452|33755|P
20160608|WPCS|33458|109230|P
20160608|WPG|258551|391829|P
20160608|WPG-I|100|100|P
20160608|WPPGY|1735|4713|P
20160608|WPRT|6231|19231|P
20160608|WPS|500|500|P
20160608|WPT|1000|2100|P
20160608|WPX|715849|1138323|P
20160608|WPXP|0|100|P
20160608|WPZ|44502|74959|P
20160608|WR|44163|109057|P
20160608|WRB|8129|13895|P
20160608|WRB-B|0|1000|P
20160608|WRB-D|600|900|P
20160608|WRE|14519|21925|P
20160608|WRI|26769|48539|P
20160608|WRK|38436|55825|P
20160608|WRLD|10400|15500|P
20160608|WRN|27328|34624|P
20160608|WSBC|2530|4130|P
20160608|WSBF|400|2000|P
20160608|WSFS|7000|10420|P
20160608|WSFSL|0|300|P
20160608|WSM|78691|105113|P
20160608|WSO|7588|12015|P
20160608|WSR|4200|12805|P
20160608|WST|16447|21863|P
20160608|WSTC|4609|9417|P
20160608|WSTG|0|100|P
20160608|WSTL|599|8781|P
20160608|WTBA|1100|1300|P
20160608|WTFC|5900|8000|P
20160608|WTFCM|300|300|P
20160608|WTI|21261|56361|P
20160608|WTM|2300|2800|P
20160608|WTR|16506|25415|P
20160608|WTS|4483|5483|P
20160608|WTT|0|100|P
20160608|WTW|55191|86871|P
20160608|WU|72698|134686|P
20160608|WUBA|50294|115898|P
20160608|WVE|2000|9100|P
20160608|WVFC|400|700|P
20160608|WVVI|100|200|P
20160608|WWAV|88711|132853|P
20160608|WWD|14654|21437|P
20160608|WWE|8008|14208|P
20160608|WWW|115027|146469|P
20160608|WY|118178|162527|P
20160608|WY-A|100|1300|P
20160608|WYN|17284|32117|P
20160608|WYNN|120091|227420|P
20160608|WYY|200|2100|P
20160608|X|1164817|1740504|P
20160608|XAR|600|600|P
20160608|XBI|795005|1001238|P
20160608|XBIT|18517|27535|P
20160608|XBKS|0|200|P
20160608|XCEM|400|2488|P
20160608|XCO|99613|111894|P
20160608|XCOM|700|700|P
20160608|XCRA|3774|5874|P
20160608|XEC|69885|104627|P
20160608|XEL|47762|73097|P
20160608|XENE|100|200|P
20160608|XENT|12498|25708|P
20160608|XES|67404|108975|P
20160608|XGTI|88050|357415|P
20160608|XHB|641557|760468|P
20160608|XHR|10340|12230|P
20160608|XHS|2200|3500|P
20160608|XIN|3800|12100|P
20160608|XITK|400|400|P
20160608|XIV|2504738|3321292|P
20160608|XKE|600|600|P
20160608|XL|85352|124587|P
20160608|XLB|761808|971421|P
20160608|XLE|2614152|3786189|P
20160608|XLF|4067748|9338229|P
20160608|XLG|1475|12895|P
20160608|XLI|2457028|3134507|P
20160608|XLK|962691|1307851|P
20160608|XLNX|60624|99366|P
20160608|XLP|1087807|1556969|P
20160608|XLRE|0|100|P
20160608|XLRN|24299|34099|P
20160608|XLU|1335132|1582872|P
20160608|XLV|886558|1255400|P
20160608|XLY|503289|697664|P
20160608|XME|1408964|1781856|P
20160608|XMLV|44870|49690|P
20160608|XMPT|1230|2173|P
20160608|XNCR|3000|5970|P
20160608|XNET|2134|3734|P
20160608|XNPT|19156|36716|P
20160608|XOM|423905|599593|P
20160608|XOMA|23313|68524|P
20160608|XON|128704|174727|P
20160608|XONE|12465|21610|P
20160608|XOP|3423798|4371887|P
20160608|XOXO|621|3782|P
20160608|XPH|20689|22809|P
20160608|XPL|0|2000|P
20160608|XPLR|0|300|P
20160608|XPO|50358|77259|P
20160608|XPP|400|863|P
20160608|XRA|1200|35550|P
20160608|XRAY|73070|138105|P
20160608|XRDC|0|3000|P
20160608|XRLV|4400|4400|P
20160608|XRM|3500|6557|P
20160608|XRS|17309|60935|P
20160608|XRT|329564|439305|P
20160608|XRX|189715|304570|P
20160608|XSD|45075|60133|P
20160608|XSLV|4776|6094|P
20160608|XSW|100|790|P
20160608|XT|400|9095|P
20160608|XTL|0|200|P
20160608|XTLB|0|4600|P
20160608|XTLY|13140|27615|P
20160608|XTN|0|2186|P
20160608|XTNT|400|700|P
20160608|XVZ|0|300|P
20160608|XXIA|8200|17900|P
20160608|XXII|1000|3500|P
20160608|XYL|47142|69108|P
20160608|Y|900|1200|P
20160608|YANG|95201|116361|P
20160608|YAO|100|100|P
20160608|YCB|600|2802|P
20160608|YCL|0|160|P
20160608|YCS|14369|15018|P
20160608|YDIV|100|200|P
20160608|YDKN|7500|8000|P
20160608|YELP|53195|90753|P
20160608|YGE|5635|17559|P
20160608|YHOO|341414|725266|P
20160608|YIN|0|700|P
20160608|YINN|146499|224127|P
20160608|YMLP|24714|36166|P
20160608|YNDX|542629|822206|P
20160608|YOD|200|1500|P
20160608|YORW|500|1121|P
20160608|YPF|23250|82422|P
20160608|YPRO|0|100|P
20160608|YRCW|1400|6275|P
20160608|YRD|14620|33174|P
20160608|YUM|291816|397199|P
20160608|YUMA|0|2716|P
20160608|YUME|0|5684|P
20160608|YXI|0|127|P
20160608|YY|17789|38378|P
20160608|YYY|0|2066|P
20160608|Z|98510|116616|P
20160608|ZAGG|45261|87501|P
20160608|ZAIS|1100|2600|P
20160608|ZAYO|27395|74611|P
20160608|ZB-G|0|180|P
20160608|ZBH|62505|101469|P
20160608|ZBIO|200|2300|P
20160608|ZBRA|39046|50525|P
20160608|ZDGE|3649|13458|P
20160608|ZEN|114289|165196|P
20160608|ZEUS|6459|23947|P
20160608|ZF|0|6911|P
20160608|ZFC|0|100|P
20160608|ZFGN|17362|33331|P
20160608|ZG|27387|32524|P
20160608|ZGNX|3450|7750|P
20160608|ZHNE|100|2100|P
20160608|ZION|252209|275612|P
20160608|ZIONW|0|1200|P
20160608|ZIOP|135807|183749|P
20160608|ZIV|200|2400|P
20160608|ZIXI|4349|9953|P
20160608|ZLTQ|20166|30266|P
20160608|ZMLP|0|100|P
20160608|ZN|200|200|P
20160608|ZNGA|169681|321018|P
20160608|ZNH|2000|2300|P
20160608|ZOES|74061|101450|P
20160608|ZPIN|900|2648|P
20160608|ZROZ|484|3524|P
20160608|ZSL|20810|33201|P
20160608|ZSML|970|970|P
20160608|ZTR|0|22871|P
20160608|ZTS|85670|148370|P
20160608|ZUMZ|41305|53652|P
20160608|ZYNE|9366|12926|P