Date|Symbol|Short Volume|Total Volume|Market
20160527|A|47068|95060|P
20160527|AA|954866|1246868|P
20160527|AA-B|3303|3303|P
20160527|AAAP|1000|3000|P
20160527|AAC|5400|17994|P
20160527|AAL|538809|1038378|P
20160527|AAMC|1500|1900|P
20160527|AAME|500|500|P
20160527|AAN|12305|83436|P
20160527|AAOI|10010|15560|P
20160527|AAON|5700|11281|P
20160527|AAP|51220|87725|P
20160527|AAPL|2293670|4035531|P
20160527|AAT|1582|3057|P
20160527|AAU|3388|6388|P
20160527|AAV|654|1154|P
20160527|AAWW|12916|18047|P
20160527|AAXJ|40103|84132|P
20160527|AB|2050|4850|P
20160527|ABAX|4303|7903|P
20160527|ABB|68177|89674|P
20160527|ABBV|244045|380359|P
20160527|ABC|59094|128700|P
20160527|ABCB|3506|10006|P
20160527|ABCD|763|4963|P
20160527|ABCO|6300|12773|P
20160527|ABDC|200|1000|P
20160527|ABE|0|100|P
20160527|ABEO|1311|12604|P
20160527|ABEV|957371|1689730|P
20160527|ABG|17619|24958|P
20160527|ABIL|100|1000|P
20160527|ABIO|0|100|P
20160527|ABM|8032|13493|P
20160527|ABMD|15289|34389|P
20160527|ABR|400|1100|P
20160527|ABRN|0|100|P
20160527|ABT|482736|623163|P
20160527|ABTL|11900|17600|P
20160527|ABTX|500|900|P
20160527|ABUS|2116|5446|P
20160527|ABX|639343|1294650|P
20160527|ABY|5239|11076|P
20160527|AC|1133|3033|P
20160527|ACAD|68463|108373|P
20160527|ACAS|107779|355678|P
20160527|ACAT|4250|10650|P
20160527|ACBI|700|3650|P
20160527|ACC|27409|48820|P
20160527|ACCO|9600|22165|P
20160527|ACET|6221|8721|P
20160527|ACFC|0|400|P
20160527|ACGL|5835|7835|P
20160527|ACH|300|400|P
20160527|ACHC|20782|34582|P
20160527|ACHN|56469|78278|P
20160527|ACIA|15242|22662|P
20160527|ACIM|400|400|P
20160527|ACIW|8138|14513|P
20160527|ACLS|16115|20215|P
20160527|ACM|8490|15597|P
20160527|ACN|28938|61164|P
20160527|ACNB|500|900|P
20160527|ACOR|79792|95622|P
20160527|ACP|400|500|P
20160527|ACPW|200|300|P
20160527|ACRE|2463|3695|P
20160527|ACRS|4758|6142|P
20160527|ACRX|2400|4855|P
20160527|ACSF|2100|2600|P
20160527|ACTA|400|1700|P
20160527|ACTG|8206|12053|P
20160527|ACUR|100|100|P
20160527|ACV|1937|3283|P
20160527|ACW|500|1100|P
20160527|ACWF|0|1000|P
20160527|ACWI|120598|158597|P
20160527|ACWV|6157|7691|P
20160527|ACWX|54096|101776|P
20160527|ACXM|37212|68938|P
20160527|ADAP|5100|7754|P
20160527|ADBE|61846|137927|P
20160527|ADC|6814|16615|P
20160527|ADHD|1900|2400|P
20160527|ADI|70881|121116|P
20160527|ADK|0|700|P
20160527|ADM|254438|323423|P
20160527|ADMA|17357|20791|P
20160527|ADMP|12697|15862|P
20160527|ADMS|5000|8100|P
20160527|ADP|28363|59863|P
20160527|ADPT|8820|21073|P
20160527|ADRA|0|100|P
20160527|ADRD|0|200|P
20160527|ADRO|13416|21516|P
20160527|ADRU|0|200|P
20160527|ADS|15598|32480|P
20160527|ADSK|114306|163680|P
20160527|ADTN|5050|8350|P
20160527|ADUS|7900|8300|P
20160527|ADVM|1400|9808|P
20160527|ADX|600|1700|P
20160527|ADXS|13751|22917|P
20160527|ADXSW|0|2100|P
20160527|AE|0|100|P
20160527|AEB|300|1700|P
20160527|AED|0|9734|P
20160527|AEE|54844|97477|P
20160527|AEG|55357|78804|P
20160527|AEGN|1900|3700|P
20160527|AEGR|46466|87957|P
20160527|AEH|0|1925|P
20160527|AEHR|150|150|P
20160527|AEIS|4027|8192|P
20160527|AEK|0|100|P
20160527|AEL|14352|24995|P
20160527|AEM|84066|125836|P
20160527|AEO|101458|171450|P
20160527|AEP|74465|118499|P
20160527|AEPI|900|2200|P
20160527|AER|94762|138179|P
20160527|AERI|19913|24913|P
20160527|AES|89004|210088|P
20160527|AET|51976|102222|P
20160527|AETI|0|200|P
20160527|AEUA|200|2586|P
20160527|AEY|0|3000|P
20160527|AEZS|1900|2450|P
20160527|AF|12109|18288|P
20160527|AFAM|200|900|P
20160527|AFB|100|600|P
20160527|AFC|200|200|P
20160527|AFCO|600|2119|P
20160527|AFG|8024|13092|P
20160527|AFH|0|200|P
20160527|AFI|3300|9500|P
20160527|AFK|1601|2601|P
20160527|AFL|60759|137074|P
20160527|AFMD|733|1033|P
20160527|AFOP|2000|3300|P
20160527|AFSI|19755|44519|P
20160527|AFSI-C|0|100|P
20160527|AFSI-D|0|200|P
20160527|AFSI-E|0|1841|P
20160527|AFSS|100|100|P
20160527|AFST|500|1000|P
20160527|AFT|400|400|P
20160527|AFTY|299|3499|P
20160527|AG|222547|284703|P
20160527|AGC|0|1700|P
20160527|AGCO|20908|29058|P
20160527|AGEN|22033|37211|P
20160527|AGFS|1000|7421|P
20160527|AGG|89016|125474|P
20160527|AGGE|5256|5856|P
20160527|AGGY|0|200|P
20160527|AGI|78708|105539|P
20160527|AGII|550|4185|P
20160527|AGIO|11487|18399|P
20160527|AGLE|300|4300|P
20160527|AGM|400|1193|P
20160527|AGN|111869|191731|P
20160527|AGN-A|0|1340|P
20160527|AGNC|117155|194120|P
20160527|AGNCB|200|200|P
20160527|AGO|46555|72229|P
20160527|AGO-E|1007|1907|P
20160527|AGQ|16678|27492|P
20160527|AGR|1400|4576|P
20160527|AGRO|24729|36829|P
20160527|AGRX|3000|3200|P
20160527|AGTC|400|1400|P
20160527|AGU|46685|62828|P
20160527|AGX|1500|3500|P
20160527|AGYS|407|1147|P
20160527|AGZ|1097|3929|P
20160527|AHC|212|312|P
20160527|AHGP|600|5600|P
20160527|AHH|1895|4148|P
20160527|AHL|7471|13793|P
20160527|AHL-C|400|400|P
20160527|AHP|5064|19824|P
20160527|AHS|18635|32778|P
20160527|AHT|19010|28023|P
20160527|AI|3028|8612|P
20160527|AIA|2000|3000|P
20160527|AIF|0|750|P
20160527|AIG|189144|237223|P
20160527|AIG+|200|5765|P
20160527|AIMC|10551|17836|P
20160527|AIMT|1945|8734|P
20160527|AIN|1700|3659|P
20160527|AINC|200|200|P
20160527|AINV|26199|48163|P
20160527|AIQ|600|800|P
20160527|AIR|5439|7753|P
20160527|AIRI|400|400|P
20160527|AIRM|6831|13280|P
20160527|AIT|8130|13510|P
20160527|AIV|28347|43660|P
20160527|AIXG|400|1500|P
20160527|AIZ|28240|61097|P
20160527|AJG|297893|489471|P
20160527|AJRD|2222|3022|P
20160527|AJX|1200|1400|P
20160527|AKAM|76145|114259|P
20160527|AKAO|500|6455|P
20160527|AKBA|8550|15850|P
20160527|AKER|500|6155|P
20160527|AKG|19800|32595|P
20160527|AKO.B|100|100|P
20160527|AKP|1256|2748|P
20160527|AKR|7370|21306|P
20160527|AKRX|49080|175559|P
20160527|AKS|489384|696778|P
20160527|AL|17951|40190|P
20160527|ALB|35518|83793|P
20160527|ALDR|26549|39581|P
20160527|ALDW|400|1100|P
20160527|ALDX|1200|12000|P
20160527|ALE|18827|26097|P
20160527|ALEX|5937|14443|P
20160527|ALFA|0|387|P
20160527|ALG|1800|3200|P
20160527|ALGN|34832|65261|P
20160527|ALGT|4267|6706|P
20160527|ALIM|3354|10854|P
20160527|ALJ|43482|71854|P
20160527|ALJJ|12400|12700|P
20160527|ALK|38989|61469|P
20160527|ALKS|108402|154555|P
20160527|ALL|14591|38506|P
20160527|ALL-B|100|800|P
20160527|ALL-C|100|100|P
20160527|ALL-D|100|100|P
20160527|ALLE|8141|18041|P
20160527|ALLT|0|800|P
20160527|ALLY|41464|109115|P
20160527|ALLY-A|4200|6000|P
20160527|ALNY|80988|114318|P
20160527|ALOG|5966|7866|P
20160527|ALOT|200|200|P
20160527|ALQA|0|2275|P
20160527|ALR|78598|225552|P
20160527|ALR-B|0|100|P
20160527|ALRM|5200|20399|P
20160527|ALSK|1200|3770|P
20160527|ALSN|21851|43715|P
20160527|ALV|19967|24067|P
20160527|ALXA|0|300|P
20160527|ALXN|61938|70453|P
20160527|AM|2150|12594|P
20160527|AMAG|50376|75181|P
20160527|AMAT|808748|1269351|P
20160527|AMBA|27176|40984|P
20160527|AMBC|5154|7804|P
20160527|AMBCW|0|300|P
20160527|AMBR|10736|23834|P
20160527|AMC|13304|17904|P
20160527|AMCC|13763|26381|P
20160527|AMCN|14781|26295|P
20160527|AMCO|0|6000|P
20160527|AMCX|15203|37559|P
20160527|AMD|1481532|2250506|P
20160527|AMDA|1800|11550|P
20160527|AME|24737|43482|P
20160527|AMED|5361|12415|P
20160527|AMFW|300|1100|P
20160527|AMG|13059|19322|P
20160527|AMGN|64732|120461|P
20160527|AMH|130807|183923|P
20160527|AMH-A|600|600|P
20160527|AMH-D|1400|2300|P
20160527|AMIC|0|100|P
20160527|AMID|4052|5052|P
20160527|AMJ|169508|284954|P
20160527|AMJL|12000|12000|P
20160527|AMKR|72518|98783|P
20160527|AMLP|1147105|1383118|P
20160527|AMNB|1300|1300|P
20160527|AMOT|200|500|P
20160527|AMP|25677|44315|P
20160527|AMPE|3636|14487|P
20160527|AMPH|11302|14544|P
20160527|AMRB|0|1000|P
20160527|AMRC|400|1600|P
20160527|AMRI|3334|6363|P
20160527|AMRK|2350|4916|P
20160527|AMRN|13008|18208|P
20160527|AMRS|29412|282467|P
20160527|AMSC|2687|11083|P
20160527|AMSF|2691|4891|P
20160527|AMSG|8664|11864|P
20160527|AMSWA|0|400|P
20160527|AMT|31310|69985|P
20160527|AMTD|188798|247589|P
20160527|AMTG|700|3207|P
20160527|AMTG-A|0|400|P
20160527|AMU|582|782|P
20160527|AMWD|1900|5700|P
20160527|AMX|108554|204417|P
20160527|AMZA|3489|16499|P
20160527|AMZN|78844|166280|P
20160527|AN|61627|72809|P
20160527|ANAC|261473|426187|P
20160527|ANAT|500|2400|P
20160527|ANCB|100|700|P
20160527|ANCX|0|1000|P
20160527|AND|1000|1153|P
20160527|ANDE|6618|16926|P
20160527|ANET|23243|44501|P
20160527|ANF|177176|478099|P
20160527|ANFI|10274|11720|P
20160527|ANGI|8054|18053|P
20160527|ANGL|496|17828|P
20160527|ANGO|949|2331|P
20160527|ANH|4300|7600|P
20160527|ANIK|3821|5821|P
20160527|ANIP|5399|7699|P
20160527|ANSS|25361|34468|P
20160527|ANTH|14582|18494|P
20160527|ANTM|35856|69116|P
20160527|ANW|13800|28500|P
20160527|ANY|16154|17254|P
20160527|AOA|301|765|P
20160527|AOD|469|11104|P
20160527|AOI|400|1800|P
20160527|AOK|4664|5084|P
20160527|AOM|500|1285|P
20160527|AON|70176|110256|P
20160527|AOR|1309|2178|P
20160527|AOS|23897|38595|P
20160527|AOSL|1700|10630|P
20160527|AP|700|1200|P
20160527|APA|86469|164604|P
20160527|APAM|9521|10921|P
20160527|APB|0|200|P
20160527|APC|166152|252074|P
20160527|APD|14364|27589|P
20160527|APDN|500|700|P
20160527|APEI|12600|16379|P
20160527|APF|0|600|P
20160527|APH|41302|102515|P
20160527|APHB|1082|1867|P
20160527|APIC|5560|11548|P
20160527|APLE|4900|11214|P
20160527|APLP|7154|11309|P
20160527|APO|10689|32103|P
20160527|APOG|3707|11357|P
20160527|APOL|5268|13368|P
20160527|APPF|560|760|P
20160527|APPS|7730|24203|P
20160527|APPY|300|2600|P
20160527|APRI|7328|11628|P
20160527|APT|2132|2332|P
20160527|APTO|0|200|P
20160527|APTS|500|2194|P
20160527|APU|6939|12364|P
20160527|AQMS|4425|15421|P
20160527|AQXP|400|4567|P
20160527|AR|48048|90558|P
20160527|ARA|2600|6800|P
20160527|ARAY|29184|42584|P
20160527|ARC|1500|5162|P
20160527|ARCB|7324|15963|P
20160527|ARCC|134926|184994|P
20160527|ARCI|0|547|P
20160527|ARCO|2000|8072|P
20160527|ARCW|510|610|P
20160527|ARCX|0|600|P
20160527|ARDC|200|1100|P
20160527|ARDM|100|500|P
20160527|ARDX|1600|4184|P
20160527|ARE|30197|55271|P
20160527|ARE-D|200|2200|P
20160527|ARES|1519|4795|P
20160527|AREX|10451|31983|P
20160527|ARGS|3700|4862|P
20160527|ARGT|360|560|P
20160527|ARH-C|100|100|P
20160527|ARI|6398|11644|P
20160527|ARI-A|100|100|P
20160527|ARIA|114722|336007|P
20160527|ARII|5400|11268|P
20160527|ARIS|0|100|P
20160527|ARKK|0|946|P
20160527|ARKW|0|100|P
20160527|ARLP|6950|18294|P
20160527|ARLZ|6999|10899|P
20160527|ARMH|30785|53650|P
20160527|ARMK|14656|37912|P
20160527|ARNA|148904|244970|P
20160527|AROC|23181|33811|P
20160527|AROW|100|400|P
20160527|ARP|59557|72832|P
20160527|ARP-D|100|400|P
20160527|ARP-E|200|1300|P
20160527|ARQL|1300|2247|P
20160527|ARR|9945|18597|P
20160527|ARR-B|200|800|P
20160527|ARRS|67197|150885|P
20160527|ARRY|44463|59784|P
20160527|ARTNA|2400|3300|P
20160527|ARTX|3580|5247|P
20160527|ARU|0|100|P
20160527|ARW|15382|31119|P
20160527|ARWR|5990|14394|P
20160527|ASA|2500|27413|P
20160527|ASB|25071|52834|P
20160527|ASC|1500|10518|P
20160527|ASCMA|5900|19936|P
20160527|ASEA|2340|2721|P
20160527|ASEI|300|500|P
20160527|ASFI|400|1100|P
20160527|ASGN|14564|21725|P
20160527|ASH|6748|12326|P
20160527|ASHR|92599|162364|P
20160527|ASHS|500|2570|P
20160527|ASM|35650|56994|P
20160527|ASMB|900|1100|P
20160527|ASML|61403|95449|P
20160527|ASNA|239524|294206|P
20160527|ASND|1800|2100|P
20160527|ASPN|0|1003|P
20160527|ASPS|20650|29883|P
20160527|ASR|100|100|P
20160527|ASRV|900|900|P
20160527|AST|1224|2824|P
20160527|AST+|0|2085|P
20160527|ASTC|0|200|P
20160527|ASTE|7658|10252|P
20160527|ASX|97480|172326|P
20160527|ASYS|459|559|P
20160527|AT|7876|12295|P
20160527|ATAX|3900|12422|P
20160527|ATEC|0|2217|P
20160527|ATEN|1700|4280|P
20160527|ATHM|8679|14844|P
20160527|ATHN|8950|13162|P
20160527|ATHX|1500|4990|P
20160527|ATI|77118|133422|P
20160527|ATMP|1500|2300|P
20160527|ATNI|2100|2400|P
20160527|ATNM|1300|1741|P
20160527|ATO|12611|26274|P
20160527|ATOS|79110|254221|P
20160527|ATR|16962|25003|P
20160527|ATRA|4400|7700|P
20160527|ATRC|5178|13798|P
20160527|ATRO|2600|4087|P
20160527|ATRS|11426|18260|P
20160527|ATSG|3600|7850|P
20160527|ATTO|900|1500|P
20160527|ATTU|200|1598|P
20160527|ATU|9876|12353|P
20160527|ATVI|326191|486929|P
20160527|ATW|83686|189465|P
20160527|AU|125318|190744|P
20160527|AUBN|100|100|P
20160527|AUDC|500|6000|P
20160527|AUMAW|0|600|P
20160527|AUMN|13100|43864|P
20160527|AUNZ|0|500|P
20160527|AUO|2000|4400|P
20160527|AUPH|700|1100|P
20160527|AUSE|0|650|P
20160527|AUY|425106|693694|P
20160527|AV|22290|42983|P
20160527|AVA|5083|10283|P
20160527|AVAL|1100|2000|P
20160527|AVAV|9862|11591|P
20160527|AVB|55295|81556|P
20160527|AVD|4378|6256|P
20160527|AVEO|0|4990|P
20160527|AVG|5730|12967|P
20160527|AVGO|96074|159339|P
20160527|AVGR|1900|2800|P
20160527|AVH|400|2800|P
20160527|AVHI|700|1200|P
20160527|AVID|2400|16315|P
20160527|AVIR|200|16500|P
20160527|AVK|1400|4800|P
20160527|AVNU|304|2104|P
20160527|AVNW|3361|4251|P
20160527|AVP|48628|90456|P
20160527|AVT|16141|33440|P
20160527|AVX|1400|3544|P
20160527|AVXL|6960|9460|P
20160527|AVXS|1900|6100|P
20160527|AVY|19414|36714|P
20160527|AWF|263|263|P
20160527|AWH|2300|8786|P
20160527|AWI|8900|16740|P
20160527|AWK|27343|61299|P
20160527|AWP|8900|20342|P
20160527|AWR|1792|4352|P
20160527|AWRE|0|600|P
20160527|AWX|0|700|P
20160527|AXAS|43651|79521|P
20160527|AXDX|3455|6955|P
20160527|AXE|6893|10659|P
20160527|AXGN|1100|1500|P
20160527|AXJV|0|100|P
20160527|AXL|202713|256913|P
20160527|AXLL|73842|89685|P
20160527|AXN|0|8785|P
20160527|AXON|3800|6700|P
20160527|AXP|75815|164089|P
20160527|AXS|13350|19750|P
20160527|AXS-C|100|11462|P
20160527|AXS-D|0|100|P
20160527|AXSM|500|12901|P
20160527|AXTA|61932|208800|P
20160527|AXTI|7199|12334|P
20160527|AXU|7176|20825|P
20160527|AYA|3500|7580|P
20160527|AYI|9876|14176|P
20160527|AYR|4290|6290|P
20160527|AYT|100|400|P
20160527|AZN|447695|529184|P
20160527|AZO|32785|40085|P
20160527|AZPN|29035|47898|P
20160527|AZUR|400|3599|P
20160527|AZZ|6308|9668|P
20160527|B|4195|13852|P
20160527|BA|80744|264098|P
20160527|BAA|32885|73596|P
20160527|BAB|6642|17866|P
20160527|BABA|1322481|1916926|P
20160527|BABS|900|9399|P
20160527|BABY|21613|32271|P
20160527|BAC|2107013|3142562|P
20160527|BAC+A|2700|6596|P
20160527|BAC+B|0|20000|P
20160527|BAC-A|1100|1500|P
20160527|BAC-C|1000|2000|P
20160527|BAC-D|0|310|P
20160527|BAC-E|1100|1200|P
20160527|BAC-W|100|420|P
20160527|BAF|100|200|P
20160527|BAH|38211|66869|P
20160527|BAK|28484|53203|P
20160527|BAL|0|300|P
20160527|BAM|29242|39849|P
20160527|BANC|7770|17254|P
20160527|BANF|0|100|P
20160527|BANR|3160|5460|P
20160527|BANX|1140|1840|P
20160527|BAP|22961|39293|P
20160527|BAS|43057|66678|P
20160527|BATRA|1189|23712|P
20160527|BATRK|28414|67687|P
20160527|BATRR|3500|12495|P
20160527|BATS|1900|4000|P
20160527|BAX|62460|344196|P
20160527|BBBY|71930|105757|P
20160527|BBC|475|475|P
20160527|BBCN|11600|23100|P
20160527|BBD|492278|685911|P
20160527|BBF|0|1289|P
20160527|BBG|26024|65026|P
20160527|BBGI|0|200|P
20160527|BBH|4219|5319|P
20160527|BBK|500|3010|P
20160527|BBL|317449|371443|P
20160527|BBN|723|1123|P
20160527|BBOX|2500|3400|P
20160527|BBP|12346|12346|P
20160527|BBRC|285|655|P
20160527|BBRG|3427|11327|P
20160527|BBRY|124855|170666|P
20160527|BBSI|900|3100|P
20160527|BBT|118184|157217|P
20160527|BBT-F|100|100|P
20160527|BBT-G|200|200|P
20160527|BBVA|184761|224767|P
20160527|BBW|1400|7631|P
20160527|BBX|0|100|P
20160527|BBY|325542|390073|P
20160527|BC|23679|47741|P
20160527|BCBP|200|200|P
20160527|BCC|19746|33471|P
20160527|BCE|23437|34854|P
20160527|BCEI|136603|183129|P
20160527|BCH|734|2634|P
20160527|BCLI|115|415|P
20160527|BCM|0|500|P
20160527|BCO|5330|8630|P
20160527|BCOM|100|300|P
20160527|BCOR|22275|39203|P
20160527|BCOV|300|2100|P
20160527|BCPC|3185|6485|P
20160527|BCR|6991|13272|P
20160527|BCRH|0|500|P
20160527|BCRX|22534|30834|P
20160527|BCS|122486|182314|P
20160527|BCS-D|655|1155|P
20160527|BCV|100|1600|P
20160527|BCX|0|11054|P
20160527|BDC|7402|13890|P
20160527|BDCL|8486|20426|P
20160527|BDCS|334|434|P
20160527|BDCZ|0|700|P
20160527|BDE|3700|4800|P
20160527|BDGE|800|900|P
20160527|BDJ|3006|15506|P
20160527|BDL|1200|2300|P
20160527|BDN|54403|83088|P
20160527|BDSI|8141|38046|P
20160527|BDX|23653|35528|P
20160527|BEAT|2872|5772|P
20160527|BEAV|25064|40948|P
20160527|BEBE|2500|6100|P
20160527|BECN|15293|47945|P
20160527|BEL|4700|7571|P
20160527|BELFB|700|2400|P
20160527|BEN|141976|195236|P
20160527|BEP|1100|1400|P
20160527|BERY|28650|40838|P
20160527|BETR|31063|67909|P
20160527|BF.A|700|700|P
20160527|BF.B|75191|96678|P
20160527|BFAM|3956|7315|P
20160527|BFIN|600|1300|P
20160527|BFK|200|300|P
20160527|BFO|500|500|P
20160527|BFOR|0|937|P
20160527|BFR|1400|4545|P
20160527|BFS|600|600|P
20160527|BFY|0|555|P
20160527|BFZ|100|2000|P
20160527|BG|32573|62944|P
20160527|BGB|300|700|P
20160527|BGC|19019|40756|P
20160527|BGCP|14000|37032|P
20160527|BGFV|3510|10399|P
20160527|BGG|13287|23422|P
20160527|BGH|1900|2850|P
20160527|BGNE|6900|27599|P
20160527|BGR|500|2361|P
20160527|BGS|6900|12102|P
20160527|BGSF|3700|35288|P
20160527|BGT|0|100|P
20160527|BGX|303|1716|P
20160527|BGY|3200|9316|P
20160527|BHB|100|100|P
20160527|BHBK|2646|4945|P
20160527|BHE|5301|8604|P
20160527|BHI|256455|399408|P
20160527|BHK|100|1500|P
20160527|BHLB|1100|6585|P
20160527|BHP|438668|503009|P
20160527|BIB|18463|55698|P
20160527|BID|38046|66530|P
20160527|BIDU|365558|568161|P
20160527|BIF|0|700|P
20160527|BIG|364859|579008|P
20160527|BIIB|69714|132443|P
20160527|BIK|200|500|P
20160527|BIL|800|5301|P
20160527|BIN|24788|40803|P
20160527|BIND|0|200|P
20160527|BIO|2800|3600|P
20160527|BIOA|400|400|P
20160527|BIOC|9178|72616|P
20160527|BIOD|35145|215169|P
20160527|BIOL|0|100|P
20160527|BIOS|7838|11584|P
20160527|BIP|3278|8191|P
20160527|BIS|5565|22411|P
20160527|BIT|100|600|P
20160527|BITA|29517|39241|P
20160527|BITI|0|200|P
20160527|BIV|6544|29343|P
20160527|BIZD|1134|1134|P
20160527|BJK|0|496|P
20160527|BJRI|8925|14848|P
20160527|BJZ|0|1000|P
20160527|BK|109370|201357|P
20160527|BKCC|2255|6155|P
20160527|BKD|206468|384718|P
20160527|BKE|24905|33123|P
20160527|BKEP|1000|8284|P
20160527|BKEPP|0|100|P
20160527|BKF|2656|5606|P
20160527|BKFS|4100|7900|P
20160527|BKH|7253|15715|P
20160527|BKK|400|3000|P
20160527|BKLN|45190|82796|P
20160527|BKMU|100|2500|P
20160527|BKN|751|1451|P
20160527|BKS|18467|27596|P
20160527|BKT|0|300|P
20160527|BKU|15225|32286|P
20160527|BLBD|4232|6632|P
20160527|BLCM|5158|6458|P
20160527|BLD|5600|12000|P
20160527|BLDP|7000|7400|P
20160527|BLDR|80759|130113|P
20160527|BLE|1209|5122|P
20160527|BLFS|200|300|P
20160527|BLIN|800|800|P
20160527|BLJ|700|900|P
20160527|BLK|12608|19074|P
20160527|BLKB|3200|4612|P
20160527|BLL|30205|43042|P
20160527|BLMN|42767|82378|P
20160527|BLOX|32873|47033|P
20160527|BLPH|0|500|P
20160527|BLRX|5216|5216|P
20160527|BLUE|9822|16645|P
20160527|BLV|2923|6236|P
20160527|BLW|0|6627|P
20160527|BLX|2335|4624|P
20160527|BMA|100|1300|P
20160527|BME|1300|1400|P
20160527|BMI|500|600|P
20160527|BML-I|100|3191|P
20160527|BML-L|0|4100|P
20160527|BMO|31013|37647|P
20160527|BMRN|50812|92514|P
20160527|BMS|18486|29597|P
20160527|BMTC|12994|13894|P
20160527|BMY|169604|277520|P
20160527|BNCL|6300|10305|P
20160527|BNCN|4800|9500|P
20160527|BND|78544|100524|P
20160527|BNDS|5663|7638|P
20160527|BNDX|14832|15332|P
20160527|BNED|4139|4939|P
20160527|BNFT|12268|16764|P
20160527|BNJ|181|381|P
20160527|BNK|0|200|P
20160527|BNO|45819|54473|P
20160527|BNS|25792|30993|P
20160527|BNY|0|204|P
20160527|BOBE|7394|14394|P
20160527|BOE|0|1500|P
20160527|BOFI|58069|96024|P
20160527|BOH|3907|5807|P
20160527|BOI|1500|5984|P
20160527|BOIL|9774|20074|P
20160527|BOJA|2700|3600|P
20160527|BOKF|7531|10630|P
20160527|BOND|1091|3562|P
20160527|BONT|900|2150|P
20160527|BOOM|800|3900|P
20160527|BOOT|8318|11218|P
20160527|BORN|369|23913|P
20160527|BOX|14993|35123|P
20160527|BP|503852|559388|P
20160527|BPFH|5895|9830|P
20160527|BPI|2725|4573|P
20160527|BPL|15300|29246|P
20160527|BPMC|5100|8586|P
20160527|BPMX|1400|1400|P
20160527|BPOP|13270|27670|P
20160527|BPOPM|2800|3600|P
20160527|BPOPN|0|626|P
20160527|BPT|6992|15432|P
20160527|BPTH|1700|2300|P
20160527|BPY|1500|2400|P
20160527|BR|64626|117865|P
20160527|BRC|3069|8656|P
20160527|BRCD|503891|821944|P
20160527|BREW|600|1000|P
20160527|BRF|500|1200|P
20160527|BRFS|56712|97017|P
20160527|BRG|200|1567|P
20160527|BRG-A|0|200|P
20160527|BRK.B|66083|126420|P
20160527|BRKL|7499|14099|P
20160527|BRKR|22222|47725|P
20160527|BRKS|5218|8818|P
20160527|BRO|12729|25329|P
20160527|BRS|102153|256804|P
20160527|BRSS|1290|3111|P
20160527|BRT|0|300|P
20160527|BRX|87664|123163|P
20160527|BRZU|10516|12614|P
20160527|BSAC|4692|8592|P
20160527|BSBR|41510|50188|P
20160527|BSCG|0|2201|P
20160527|BSCH|1081|5825|P
20160527|BSCI|631|4620|P
20160527|BSCJ|2042|17401|P
20160527|BSCK|2004|4152|P
20160527|BSCL|711|8805|P
20160527|BSCM|1080|2380|P
20160527|BSCN|200|5800|P
20160527|BSCO|100|5400|P
20160527|BSCP|0|1994|P
20160527|BSE|5900|7640|P
20160527|BSET|0|400|P
20160527|BSF|100|200|P
20160527|BSFT|26255|39134|P
20160527|BSJG|200|6940|P
20160527|BSJH|12088|15363|P
20160527|BSJI|3129|15961|P
20160527|BSJJ|966|11511|P
20160527|BSJK|101283|180457|P
20160527|BSJL|2100|4437|P
20160527|BSJM|500|1500|P
20160527|BSJN|0|708|P
20160527|BSL|100|400|P
20160527|BSM|1400|3629|P
20160527|BSMX|52544|54845|P
20160527|BSPM|0|982|P
20160527|BSQR|1495|4895|P
20160527|BSRR|0|300|P
20160527|BST|3041|6344|P
20160527|BSTC|700|3000|P
20160527|BSTG|11420|22001|P
20160527|BSV|31136|48845|P
20160527|BSX|118524|270851|P
20160527|BT|7389|10089|P
20160527|BTA|200|300|P
20160527|BTAL|100|700|P
20160527|BTE|41021|56605|P
20160527|BTG|125799|262310|P
20160527|BTI|7543|13227|P
20160527|BTN|1800|2600|P
20160527|BTO|5900|6500|P
20160527|BTT|200|2797|P
20160527|BTX|1339|11026|P
20160527|BTX+|611|611|P
20160527|BTZ|950|3450|P
20160527|BUD|44931|75572|P
20160527|BUFF|12994|31844|P
20160527|BUI|100|1900|P
20160527|BUNL|100|100|P
20160527|BURL|42933|93946|P
20160527|BUSE|1155|2855|P
20160527|BV|9790|20571|P
20160527|BVN|94035|208923|P
20160527|BVX|773|1173|P
20160527|BW|5700|15500|P
20160527|BWA|58999|101940|P
20160527|BWEN|600|7200|P
20160527|BWFG|200|1400|P
20160527|BWG|400|5383|P
20160527|BWINB|0|200|P
20160527|BWLD|22207|25841|P
20160527|BWP|23024|44488|P
20160527|BWX|194768|212636|P
20160527|BWXT|2800|8200|P
20160527|BWZ|200|1208|P
20160527|BX|126201|268016|P
20160527|BXC|0|400|P
20160527|BXE|1800|16261|P
20160527|BXLT|1713423|3161288|P
20160527|BXMT|13050|19771|P
20160527|BXMX|1300|1800|P
20160527|BXP|21082|32617|P
20160527|BXP-B|100|400|P
20160527|BXS|9836|17409|P
20160527|BYD|49251|92797|P
20160527|BYM|0|1500|P
20160527|BZF|0|970|P
20160527|BZH|17263|29295|P
20160527|BZQ|24617|49577|P
20160527|BZUN|7200|12529|P
20160527|C|576596|874069|P
20160527|C+A|0|23000|P
20160527|C-C|0|200|P
20160527|C-J|1100|1600|P
20160527|C-K|300|400|P
20160527|C-S|0|1720|P
20160527|CA|187608|304081|P
20160527|CAA|103485|133718|P
20160527|CAAS|400|2678|P
20160527|CAB|8702|17081|P
20160527|CABO|1500|1800|P
20160527|CAC|8411|11710|P
20160527|CACB|200|1716|P
20160527|CACC|10115|12915|P
20160527|CACI|4036|6236|P
20160527|CACQ|1500|2100|P
20160527|CAE|200|300|P
20160527|CAF|5251|6951|P
20160527|CAFD|3364|6114|P
20160527|CAG|30054|59473|P
20160527|CAH|37163|78684|P
20160527|CAI|400|800|P
20160527|CAJ|9289|22121|P
20160527|CAKE|24598|41944|P
20160527|CAL|97288|175224|P
20160527|CALA|2000|2490|P
20160527|CALD|23430|36569|P
20160527|CALI|100|100|P
20160527|CALL|100|2500|P
20160527|CALM|25392|48955|P
20160527|CALX|1500|6709|P
20160527|CAMP|14067|19086|P
20160527|CAMT|0|500|P
20160527|CANE|200|200|P
20160527|CANF|1200|2100|P
20160527|CAPL|3300|5100|P
20160527|CAPN|0|1600|P
20160527|CAR|93370|137937|P
20160527|CARA|16697|67733|P
20160527|CARB|800|3900|P
20160527|CARO|100|500|P
20160527|CAS|1200|4800|P
20160527|CASH|1000|2400|P
20160527|CASI|0|100|P
20160527|CASM|771|971|P
20160527|CASS|600|800|P
20160527|CASY|10582|12882|P
20160527|CAT|147205|212490|P
20160527|CATB|600|800|P
20160527|CATM|7074|17819|P
20160527|CATO|2500|12882|P
20160527|CATY|19063|27519|P
20160527|CAVM|38903|55762|P
20160527|CB|42413|69173|P
20160527|CBA|0|4200|P
20160527|CBAK|200|700|P
20160527|CBAY|12230|16823|P
20160527|CBB|13028|18120|P
20160527|CBD|5600|9900|P
20160527|CBF|1200|3075|P
20160527|CBG|41043|76448|P
20160527|CBI|43690|75058|P
20160527|CBIO|3350|19217|P
20160527|CBK|900|2501|P
20160527|CBL|38626|96936|P
20160527|CBL-D|100|100|P
20160527|CBLI|200|200|P
20160527|CBM|8901|16582|P
20160527|CBMG|1901|5389|P
20160527|CBMX|0|1000|P
20160527|CBOE|18600|32043|P
20160527|CBON|0|1219|P
20160527|CBPO|18575|25592|P
20160527|CBPX|9300|30063|P
20160527|CBR|25660|34060|P
20160527|CBRL|25975|36398|P
20160527|CBS|125683|215477|P
20160527|CBSH|17789|29105|P
20160527|CBSHP|400|737|P
20160527|CBT|26121|40256|P
20160527|CBU|3152|5091|P
20160527|CBYL|21478|41199|P
20160527|CBZ|1362|6834|P
20160527|CC|102228|131718|P
20160527|CCA|100|200|P
20160527|CCBG|200|200|P
20160527|CCC|5862|9190|P
20160527|CCCL|400|2200|P
20160527|CCD|200|2059|P
20160527|CCE|1046461|1508540|P
20160527|CCF|500|1678|P
20160527|CCI|33760|67433|P
20160527|CCI-A|0|100|P
20160527|CCIH|25990|36964|P
20160527|CCJ|17527|28709|P
20160527|CCK|15381|39373|P
20160527|CCL|176631|352539|P
20160527|CCLP|2300|2900|P
20160527|CCM|0|341|P
20160527|CCMP|2400|6121|P
20160527|CCNE|100|400|P
20160527|CCO|900|1362|P
20160527|CCOI|14155|21429|P
20160527|CCP|5307|18864|P
20160527|CCRC|2100|13000|P
20160527|CCRN|4495|12659|P
20160527|CCS|1600|6036|P
20160527|CCU|6413|7313|P
20160527|CCUR|0|100|P
20160527|CCXI|177676|282087|P
20160527|CDC|200|200|P
20160527|CDE|122101|181246|P
20160527|CDI|600|1028|P
20160527|CDK|41494|65864|P
20160527|CDNA|0|900|P
20160527|CDNS|113177|240551|P
20160527|CDOR|380|480|P
20160527|CDR|2149|5249|P
20160527|CDR-B|0|400|P
20160527|CDTI|1950|4650|P
20160527|CDTX|1400|5400|P
20160527|CDW|48810|161158|P
20160527|CDXC|1934|3142|P
20160527|CDXS|1000|1600|P
20160527|CDZI|700|1000|P
20160527|CE|66604|136670|P
20160527|CEA|2090|3190|P
20160527|CEB|6206|12231|P
20160527|CECE|1548|3248|P
20160527|CECO|6996|13652|P
20160527|CEE|100|1800|P
20160527|CEF|50482|70566|P
20160527|CEFL|3779|11199|P
20160527|CEL|1100|1700|P
20160527|CELG|130950|222716|P
20160527|CELP|1572|3863|P
20160527|CEM|16729|19329|P
20160527|CEMB|0|728|P
20160527|CEMI|2380|4000|P
20160527|CEMP|28731|58211|P
20160527|CEN|1000|2300|P
20160527|CENT|1836|8236|P
20160527|CENTA|7905|10705|P
20160527|CENX|64111|85665|P
20160527|CEO|20305|34052|P
20160527|CEQP|8700|16357|P
20160527|CERC|2900|4700|P
20160527|CERE|19092|66721|P
20160527|CERN|39358|76172|P
20160527|CERS|87801|104006|P
20160527|CERU|200|1200|P
20160527|CET|0|927|P
20160527|CETC|0|700|P
20160527|CETV|13202|21202|P
20160527|CETX|2611|7100|P
20160527|CEV|200|1180|P
20160527|CEVA|3600|15564|P
20160527|CEZ|100|200|P
20160527|CF|275656|433702|P
20160527|CFBK|100|1900|P
20160527|CFCOU|0|200|P
20160527|CFFI|100|100|P
20160527|CFFN|19501|25398|P
20160527|CFG|73500|161049|P
20160527|CFI|900|2600|P
20160527|CFMS|8850|12100|P
20160527|CFNB|0|100|P
20160527|CFNL|1626|3004|P
20160527|CFR|12902|14652|P
20160527|CFRX|2967|12247|P
20160527|CFRXW|0|1400|P
20160527|CFX|12219|21220|P
20160527|CG|14438|30476|P
20160527|CGA|800|1300|P
20160527|CGEN|1100|1600|P
20160527|CGI|6900|10000|P
20160527|CGIX|400|4470|P
20160527|CGNT|4519|4619|P
20160527|CGNX|9997|27983|P
20160527|CGO|0|400|P
20160527|CGW|3555|4116|P
20160527|CHA|900|1470|P
20160527|CHAD|800|1937|P
20160527|CHAU|1370|7183|P
20160527|CHCI|0|100|P
20160527|CHCO|3806|4306|P
20160527|CHCT|1211|2211|P
20160527|CHD|26658|38328|P
20160527|CHDN|8358|11662|P
20160527|CHE|17257|20757|P
20160527|CHEF|4400|6200|P
20160527|CHFC|3708|5408|P
20160527|CHFN|100|100|P
20160527|CHGG|5332|19662|P
20160527|CHH|17200|21697|P
20160527|CHI|4000|28006|P
20160527|CHIM|0|1000|P
20160527|CHIQ|8300|10700|P
20160527|CHIX|3100|3300|P
20160527|CHK|696625|881256|P
20160527|CHK-D|0|100|P
20160527|CHKE|100|400|P
20160527|CHKP|136362|205710|P
20160527|CHKR|1706|2106|P
20160527|CHL|28723|44318|P
20160527|CHMA|7406|10306|P
20160527|CHMG|300|754|P
20160527|CHMI|0|100|P
20160527|CHMT|5522|12435|P
20160527|CHN|200|1000|P
20160527|CHOC|100|100|P
20160527|CHRS|18506|46733|P
20160527|CHRW|62175|95805|P
20160527|CHS|70091|135278|P
20160527|CHSCL|300|300|P
20160527|CHSCM|2110|4210|P
20160527|CHSCN|1600|4612|P
20160527|CHSCO|100|500|P
20160527|CHSP|25420|50908|P
20160527|CHT|21296|28670|P
20160527|CHTR|129976|246170|P
20160527|CHU|72764|407557|P
20160527|CHUY|2637|4050|P
20160527|CHW|0|4272|P
20160527|CHY|15039|22039|P
20160527|CI|23577|51628|P
20160527|CIA|200|3984|P
20160527|CIB|13588|21776|P
20160527|CIBR|0|245|P
20160527|CIDM|100|300|P
20160527|CIE|270444|476244|P
20160527|CIEN|101274|170328|P
20160527|CIF|0|939|P
20160527|CIG|81832|134632|P
20160527|CIGI|500|600|P
20160527|CII|300|8013|P
20160527|CIK|5949|11749|P
20160527|CIM|45314|60742|P
20160527|CINF|32133|45884|P
20160527|CINR|200|400|P
20160527|CIO|100|5426|P
20160527|CIR|2500|3100|P
20160527|CISG|1600|2600|P
20160527|CIT|32277|47771|P
20160527|CIU|1930|6856|P
20160527|CIVI|629|1129|P
20160527|CJES|160965|388465|P
20160527|CJJD|0|1870|P
20160527|CJNK|400|1060|P
20160527|CKEC|2100|6817|P
20160527|CKH|8664|9964|P
20160527|CL|85029|138903|P
20160527|CLB|26500|33550|P
20160527|CLBS|200|10300|P
20160527|CLC|6505|10195|P
20160527|CLCD|1532|2132|P
20160527|CLCT|100|1400|P
20160527|CLD|19397|33525|P
20160527|CLDT|2710|3610|P
20160527|CLDX|61251|76470|P
20160527|CLF|475149|697108|P
20160527|CLFD|100|600|P
20160527|CLGX|8241|14496|P
20160527|CLH|11441|13341|P
20160527|CLI|19111|28120|P
20160527|CLIR|800|800|P
20160527|CLLS|10112|14455|P
20160527|CLM|700|1100|P
20160527|CLMS|422|2712|P
20160527|CLMT|49470|84233|P
20160527|CLNE|42435|91656|P
20160527|CLNY|36190|66440|P
20160527|CLNY-A|0|100|P
20160527|CLNY-B|0|200|P
20160527|CLNY-C|300|700|P
20160527|CLR|131966|213139|P
20160527|CLRB|48092|85169|P
20160527|CLRBW|100|100|P
20160527|CLRO|100|100|P
20160527|CLS|3400|7500|P
20160527|CLSN|5292|6292|P
20160527|CLUB|1300|3000|P
20160527|CLVS|52614|79082|P
20160527|CLW|3026|8330|P
20160527|CLWT|100|100|P
20160527|CLX|15700|27979|P
20160527|CLY|3094|7968|P
20160527|CM|14200|17300|P
20160527|CMA|35973|56168|P
20160527|CMBS|1486|2094|P
20160527|CMC|61206|75242|P
20160527|CMCM|17083|91605|P
20160527|CMCO|1600|2000|P
20160527|CMCSA|333657|641637|P
20160527|CMDT|0|600|P
20160527|CME|29093|61633|P
20160527|CMF|0|702|P
20160527|CMFN|0|300|P
20160527|CMG|32032|51709|P
20160527|CMI|89295|123820|P
20160527|CMLS|2949|17402|P
20160527|CMN|9841|15972|P
20160527|CMO|22695|41546|P
20160527|CMO-E|200|200|P
20160527|CMP|12872|14672|P
20160527|CMPR|8500|13300|P
20160527|CMRE|1995|5295|P
20160527|CMRE-B|0|200|P
20160527|CMRE-D|0|555|P
20160527|CMRX|35649|41089|P
20160527|CMS|41646|55211|P
20160527|CMT|900|1800|P
20160527|CMTL|400|3800|P
20160527|CNA|7343|12343|P
20160527|CNAT|300|900|P
20160527|CNC|89311|131391|P
20160527|CNCE|2006|2793|P
20160527|CNCO|4000|6300|P
20160527|CNFR|1800|3100|P
20160527|CNHI|154374|200498|P
20160527|CNHX|0|600|P
20160527|CNI|109589|140486|P
20160527|CNIT|0|600|P
20160527|CNK|5700|8357|P
20160527|CNMD|5855|17843|P
20160527|CNNX|2100|3800|P
20160527|CNO|34260|61702|P
20160527|CNOB|100|600|P
20160527|CNP|153631|212520|P
20160527|CNQ|95620|122838|P
20160527|CNS|3600|6500|P
20160527|CNSL|7522|12222|P
20160527|CNTF|100|200|P
20160527|CNTY|500|3330|P
20160527|CNV|600|2900|P
20160527|CNX|148630|230261|P
20160527|CNXC|200|500|P
20160527|CNXR|2000|2900|P
20160527|CNXT|600|1206|P
20160527|CO|3090|4390|P
20160527|COB|100|900|P
20160527|COBZ|677|2577|P
20160527|CODI|595|4395|P
20160527|COF|117834|173056|P
20160527|COF+|0|2165|P
20160527|COF-P|100|1100|P
20160527|COG|193445|253999|P
20160527|COH|115976|156022|P
20160527|COHR|27825|42981|P
20160527|COHU|400|2300|P
20160527|COKE|3897|7467|P
20160527|COL|11023|13386|P
20160527|COLB|40746|44272|P
20160527|COLL|9919|17638|P
20160527|COLM|8130|21143|P
20160527|COMM|21966|46692|P
20160527|COMT|300|1036|P
20160527|CONE|21761|36685|P
20160527|CONN|9600|18862|P
20160527|COO|31228|53541|P
20160527|COOL|1900|2800|P
20160527|COP|194557|282025|P
20160527|COPX|300|4966|P
20160527|COR|16900|37954|P
20160527|COR-A|200|500|P
20160527|CORE|2053|3353|P
20160527|CORI|1400|7245|P
20160527|CORN|9260|13781|P
20160527|CORP|900|1734|P
20160527|CORR|5518|9018|P
20160527|CORT|2633|10135|P
20160527|COSI|0|100|P
20160527|COST|132491|236468|P
20160527|COT|4308|9908|P
20160527|COTV|42890|250140|P
20160527|COTY|32189|38289|P
20160527|COVS|200|700|P
20160527|COW|0|100|P
20160527|COWN|23000|52856|P
20160527|COWNL|200|300|P
20160527|COYN|0|1000|P
20160527|COYNW|500|500|P
20160527|CP|52922|113355|P
20160527|CPA|31001|44193|P
20160527|CPB|60286|96023|P
20160527|CPE|116860|176428|P
20160527|CPE-A|0|300|P
20160527|CPF|1800|12300|P
20160527|CPG|34104|44469|P
20160527|CPGX|52720|151959|P
20160527|CPHD|19095|28183|P
20160527|CPHI|0|2700|P
20160527|CPHR|0|500|P
20160527|CPI|141|141|P
20160527|CPK|315|1215|P
20160527|CPL|25723|30917|P
20160527|CPLA|1000|2000|P
20160527|CPLP|22138|75031|P
20160527|CPN|85604|139041|P
20160527|CPPL|3168|10774|P
20160527|CPRT|144579|208888|P
20160527|CPRX|8026|16538|P
20160527|CPS|10215|15515|P
20160527|CPSI|6400|10000|P
20160527|CPSS|4400|6900|P
20160527|CPST|3760|5960|P
20160527|CPT|9247|16035|P
20160527|CPTA|4600|4800|P
20160527|CPXX|30027|85409|P
20160527|CQH|2600|4500|P
20160527|CQP|3292|4492|P
20160527|CQQQ|800|800|P
20160527|CR|12115|19618|P
20160527|CRAI|6500|7400|P
20160527|CRAK|0|200|P
20160527|CRAY|6796|12296|P
20160527|CRBN|2233|2233|P
20160527|CRBP|15817|30593|P
20160527|CRC|374568|596563|P
20160527|CRCM|750|4991|P
20160527|CRD.A|229|829|P
20160527|CRD.B|673|1773|P
20160527|CRDC|200|482|P
20160527|CRDS|0|16226|P
20160527|CRED|1107|1786|P
20160527|CREE|23364|45180|P
20160527|CREG|1001|4806|P
20160527|CRESY|2393|15988|P
20160527|CRF|700|3699|P
20160527|CRH|11589|14689|P
20160527|CRHM|0|400|P
20160527|CRI|7187|17715|P
20160527|CRIS|3815|5893|P
20160527|CRK|6300|31799|P
20160527|CRL|14611|25118|P
20160527|CRM|47395|126820|P
20160527|CRMD|11062|21039|P
20160527|CRME|0|700|P
20160527|CRMT|1700|3000|P
20160527|CRNT|1000|11162|P
20160527|CROX|32837|48369|P
20160527|CRR|22098|34505|P
20160527|CRS|14323|21408|P
20160527|CRT|100|100|P
20160527|CRTN|258|1556|P
20160527|CRTO|17037|25130|P
20160527|CRUS|64760|80350|P
20160527|CRVL|1200|1400|P
20160527|CRVS|400|1200|P
20160527|CRWS|100|300|P
20160527|CRY|400|1740|P
20160527|CRZO|77330|98946|P
20160527|CS|105586|164927|P
20160527|CSAL|27377|39149|P
20160527|CSBK|1300|2000|P
20160527|CSBR|100|1000|P
20160527|CSC|138937|198770|P
20160527|CSCD|0|300|P
20160527|CSCO|707315|1108008|P
20160527|CSD|0|5604|P
20160527|CSFL|14790|18090|P
20160527|CSGP|6613|12725|P
20160527|CSGS|6909|12591|P
20160527|CSH|3145|5857|P
20160527|CSI|300|300|P
20160527|CSII|79320|88614|P
20160527|CSIQ|165019|199154|P
20160527|CSJ|11592|26036|P
20160527|CSL|4428|10628|P
20160527|CSLT|3900|9800|P
20160527|CSOD|31331|39931|P
20160527|CSPI|200|400|P
20160527|CSQ|3143|10328|P
20160527|CSRA|61473|173476|P
20160527|CSS|0|200|P
20160527|CST|20988|23688|P
20160527|CSTE|19222|66023|P
20160527|CSTM|8749|19429|P
20160527|CSU|4700|6951|P
20160527|CSV|1400|2024|P
20160527|CSWC|300|800|P
20160527|CSWI|900|4300|P
20160527|CSX|223563|310208|P
20160527|CTAS|45073|76103|P
20160527|CTB|30855|62532|P
20160527|CTBI|300|700|P
20160527|CTG|500|1100|P
20160527|CTHR|100|100|P
20160527|CTIB|100|200|P
20160527|CTIC|4900|15889|P
20160527|CTL|133987|193217|P
20160527|CTLT|39055|73475|P
20160527|CTMX|6702|11402|P
20160527|CTO|0|400|P
20160527|CTQ|4300|203164|P
20160527|CTR|500|2400|P
20160527|CTRE|4168|10924|P
20160527|CTRL|3400|9960|P
20160527|CTRN|1700|3485|P
20160527|CTRP|569033|833879|P
20160527|CTRV|700|1600|P
20160527|CTS|100|1600|P
20160527|CTSH|117282|344204|P
20160527|CTSO|2300|2900|P
20160527|CTT|200|2250|P
20160527|CTW|1200|6343|P
20160527|CTWS|500|600|P
20160527|CTXS|19758|58034|P
20160527|CTZ|100|10451|P
20160527|CUB|6400|8900|P
20160527|CUBA|0|199|P
20160527|CUBE|30307|41336|P
20160527|CUBI|6246|6846|P
20160527|CUBI-D|100|100|P
20160527|CUDA|12002|17802|P
20160527|CUI|1833|7962|P
20160527|CUK|33393|51028|P
20160527|CUNB|0|965|P
20160527|CUO|800|1300|P
20160527|CUR|17659|127311|P
20160527|CURE|3918|15253|P
20160527|CUT|4287|4387|P
20160527|CUTR|2700|8294|P
20160527|CUZ|52158|62446|P
20160527|CVA|26059|41687|P
20160527|CVB|100|100|P
20160527|CVBF|7119|17715|P
20160527|CVC|27521|48500|P
20160527|CVCO|5570|8770|P
20160527|CVCY|500|1000|P
20160527|CVE|60514|85014|P
20160527|CVEO|10610|18217|P
20160527|CVG|10143|21676|P
20160527|CVGI|3727|7127|P
20160527|CVGW|2200|3897|P
20160527|CVI|14625|25810|P
20160527|CVLT|39550|59454|P
20160527|CVLY|100|1150|P
20160527|CVM|8700|19200|P
20160527|CVO|146506|265297|P
20160527|CVRR|4999|9074|P
20160527|CVRS|1889|2089|P
20160527|CVS|82382|212111|P
20160527|CVT|3362|25661|P
20160527|CVTI|7498|8998|P
20160527|CVU|3973|4573|P
20160527|CVV|100|100|P
20160527|CVX|275103|342661|P
20160527|CVY|500|7497|P
20160527|CW|4424|7586|P
20160527|CWB|60967|73481|P
20160527|CWBC|1000|1200|P
20160527|CWCO|500|1400|P
20160527|CWEI|20120|35648|P
20160527|CWI|15110|19030|P
20160527|CWST|400|1655|P
20160527|CWT|6328|8623|P
20160527|CX|385819|514989|P
20160527|CXA|11400|11600|P
20160527|CXDC|1700|2800|P
20160527|CXE|300|400|P
20160527|CXH|500|700|P
20160527|CXO|94597|128959|P
20160527|CXP|12883|24502|P
20160527|CXRX|65084|76574|P
20160527|CXW|9813|14013|P
20160527|CY|138060|206785|P
20160527|CYB|600|6959|P
20160527|CYBE|1000|1100|P
20160527|CYBR|26291|60390|P
20160527|CYCC|8500|10000|P
20160527|CYD|0|2000|P
20160527|CYH|143411|209111|P
20160527|CYNA|1500|10987|P
20160527|CYNO|10938|19038|P
20160527|CYOU|3300|6000|P
20160527|CYRN|0|300|P
20160527|CYRX|3491|3991|P
20160527|CYS|24167|40023|P
20160527|CYS-B|100|100|P
20160527|CYTK|946|2946|P
20160527|CYTR|6339|14295|P
20160527|CYTX|2538|4138|P
20160527|CZA|0|839|P
20160527|CZNC|0|300|P
20160527|CZR|24263|33126|P
20160527|CZZ|24285|55534|P
20160527|D|50135|79071|P
20160527|DAG|300|700|P
20160527|DAKP|10800|219238|P
20160527|DAKT|17587|24487|P
20160527|DAL|188113|306716|P
20160527|DAN|25517|56949|P
20160527|DANG|7700|19100|P
20160527|DAR|33372|94005|P
20160527|DATA|40774|67795|P
20160527|DAVE|785|2385|P
20160527|DB|151485|195660|P
20160527|DBA|98533|107985|P
20160527|DBAW|0|1300|P
20160527|DBB|8046|11140|P
20160527|DBBR|744|744|P
20160527|DBC|299179|331888|P
20160527|DBD|20658|33434|P
20160527|DBE|1300|5200|P
20160527|DBEF|94185|445433|P
20160527|DBEM|6400|13251|P
20160527|DBEU|74584|114716|P
20160527|DBEZ|0|100|P
20160527|DBGR|0|6445|P
20160527|DBJP|8646|21968|P
20160527|DBKO|0|1100|P
20160527|DBL|800|3010|P
20160527|DBO|19957|36157|P
20160527|DBP|400|800|P
20160527|DBU|0|100|P
20160527|DBV|0|100|P
20160527|DBVT|2800|3509|P
20160527|DCI|15918|21918|P
20160527|DCM|19574|21774|P
20160527|DCO|100|200|P
20160527|DCOM|6878|12879|P
20160527|DCT|30126|43883|P
20160527|DCTH|1400|17733|P
20160527|DCUB|0|937|P
20160527|DD|43464|90379|P
20160527|DDAY|2100|2905|P
20160527|DDC|6985|11185|P
20160527|DDD|94519|143356|P
20160527|DDF|0|1007|P
20160527|DDG|18154|26000|P
20160527|DDM|3351|16652|P
20160527|DDR|82206|138475|P
20160527|DDR-K|0|100|P
20160527|DDS|47348|58611|P
20160527|DE|63448|77018|P
20160527|DEA|100|400|P
20160527|DECK|240306|309434|P
20160527|DEF|300|646|P
20160527|DEG|1000|3490|P
20160527|DEI|56505|77205|P
20160527|DEL|200|600|P
20160527|DELTW|9671|9671|P
20160527|DEM|3859|8733|P
20160527|DENN|15370|28626|P
20160527|DEO|4700|10650|P
20160527|DEPO|58106|94510|P
20160527|DERM|13600|21526|P
20160527|DES|2993|3833|P
20160527|DEST|7830|14946|P
20160527|DEW|0|300|P
20160527|DEX|600|600|P
20160527|DF|65513|108690|P
20160527|DFBG|0|100|P
20160527|DFE|1701|2412|P
20160527|DFJ|4900|27051|P
20160527|DFP|100|600|P
20160527|DFRG|1000|2300|P
20160527|DFS|66827|116886|P
20160527|DFT|11140|21140|P
20160527|DFT-C|0|400|P
20160527|DFVL|300|400|P
20160527|DG|134192|225184|P
20160527|DGAS|200|200|P
20160527|DGAZ|575581|693543|P
20160527|DGI|11982|20423|P
20160527|DGICA|200|700|P
20160527|DGII|1200|5400|P
20160527|DGL|3116|9503|P
20160527|DGLD|3711|6430|P
20160527|DGLY|331|1031|P
20160527|DGP|1260|3560|P
20160527|DGRO|2745|3345|P
20160527|DGRW|300|500|P
20160527|DGS|14397|16697|P
20160527|DGT|0|3800|P
20160527|DGX|57373|88008|P
20160527|DGZ|21080|22532|P
20160527|DHF|1100|2900|P
20160527|DHG|3200|8259|P
20160527|DHI|102117|143045|P
20160527|DHIL|400|400|P
20160527|DHR|38692|140322|P
20160527|DHS|5034|5683|P
20160527|DHT|56122|129106|P
20160527|DHVW|0|3600|P
20160527|DHX|7200|26500|P
20160527|DHXM|0|100|P
20160527|DHY|1366|1566|P
20160527|DIA|176571|257272|P
20160527|DIAX|200|700|P
20160527|DIG|3956|13549|P
20160527|DIM|700|986|P
20160527|DIN|5998|11605|P
20160527|DIOD|8481|19443|P
20160527|DIS|120024|183215|P
20160527|DISCA|142016|205354|P
20160527|DISCK|107019|204232|P
20160527|DISH|101460|190192|P
20160527|DIV|2843|5440|P
20160527|DJCI|868|968|P
20160527|DJD|0|300|P
20160527|DJP|13946|22270|P
20160527|DK|53031|96361|P
20160527|DKL|800|1600|P
20160527|DKS|80919|115330|P
20160527|DKT|200|950|P
20160527|DL|7600|26300|P
20160527|DLA|970|4084|P
20160527|DLB|9051|15451|P
20160527|DLN|967|2287|P
20160527|DLNG|700|4200|P
20160527|DLNG-A|100|1300|P
20160527|DLPH|27614|68917|P
20160527|DLR|78992|136034|P
20160527|DLR-F|100|1830|P
20160527|DLR-G|0|100|P
20160527|DLR-H|100|100|P
20160527|DLR-I|0|100|P
20160527|DLS|3516|4052|P
20160527|DLTH|13866|17766|P
20160527|DLTR|323551|641921|P
20160527|DLX|8903|15344|P
20160527|DM|8600|14618|P
20160527|DMB|900|1392|P
20160527|DMD|300|3850|P
20160527|DMF|0|4108|P
20160527|DMLP|800|1200|P
20160527|DMO|200|1500|P
20160527|DMRC|600|800|P
20160527|DMTX|600|3300|P
20160527|DNAI|11643|30890|P
20160527|DNB|7400|8618|P
20160527|DNBF|900|2600|P
20160527|DNI|0|2800|P
20160527|DNKN|88898|127229|P
20160527|DNL|100|2800|P
20160527|DNN|2000|4228|P
20160527|DNOW|15295|21848|P
20160527|DNP|100|200|P
20160527|DNR|265138|480375|P
20160527|DO|91414|113957|P
20160527|DOC|22263|65037|P
20160527|DOD|1200|3419|P
20160527|DOG|94131|103675|P
20160527|DOL|211|1112|P
20160527|DON|2200|3988|P
20160527|DOO|200|200|P
20160527|DOOR|1900|7692|P
20160527|DORM|7124|8824|P
20160527|DOV|26907|55633|P
20160527|DOW|154696|195129|P
20160527|DOX|8307|26526|P
20160527|DPG|400|10828|P
20160527|DPK|0|200|P
20160527|DPLO|8351|13355|P
20160527|DPM|22025|32030|P
20160527|DPRX|500|4400|P
20160527|DPS|24327|52454|P
20160527|DPST|100|100|P
20160527|DPZ|25330|50492|P
20160527|DQ|1227|5204|P
20160527|DRA|300|2638|P
20160527|DRAD|4200|35215|P
20160527|DRD|5100|9222|P
20160527|DRE|96917|155043|P
20160527|DRH|40748|66553|P
20160527|DRI|41264|60258|P
20160527|DRII|62048|120112|P
20160527|DRIO|900|1200|P
20160527|DRIP|122499|225301|P
20160527|DRN|3611|7311|P
20160527|DRNA|1600|4400|P
20160527|DRQ|6200|9500|P
20160527|DRR|0|400|P
20160527|DRRX|5524|13796|P
20160527|DRV|8268|10768|P
20160527|DRW|213|2349|P
20160527|DRWI|300|400|P
20160527|DRYS|15100|24960|P
20160527|DSCI|100|2400|P
20160527|DSE|700|6400|P
20160527|DSGX|200|200|P
20160527|DSI|4992|5492|P
20160527|DSKY|502|3202|P
20160527|DSL|8950|13100|P
20160527|DSLV|4223|8723|P
20160527|DSM|569|1315|P
20160527|DSPG|448|1376|P
20160527|DSS|4100|4260|P
20160527|DST|8132|13317|P
20160527|DSU|2400|3109|P
20160527|DSUM|5000|9478|P
20160527|DSW|118325|188360|P
20160527|DSX|18497|26997|P
20160527|DSX-B|2000|2300|P
20160527|DSXN|100|100|P
20160527|DTD|1084|3233|P
20160527|DTE|20202|39620|P
20160527|DTEA|200|1900|P
20160527|DTH|100|3100|P
20160527|DTK|200|10299|P
20160527|DTLA-|200|300|P
20160527|DTLK|900|1600|P
20160527|DTN|642|862|P
20160527|DTO|900|1690|P
20160527|DTQ|0|100|P
20160527|DTSI|2178|4111|P
20160527|DUC|0|2600|P
20160527|DUG|15702|22238|P
20160527|DUK|44691|66697|P
20160527|DUST|2409529|5132482|P
20160527|DV|30162|64916|P
20160527|DVA|10015|27833|P
20160527|DVAX|16143|20748|P
20160527|DVHL|0|200|P
20160527|DVN|238922|355341|P
20160527|DVY|36951|55047|P
20160527|DVYA|100|200|P
20160527|DVYE|3700|5072|P
20160527|DVYL|150|250|P
20160527|DW|1632|4828|P
20160527|DWA|51181|129414|P
20160527|DWAQ|0|300|P
20160527|DWAS|0|3296|P
20160527|DWAT|0|100|P
20160527|DWCH|400|700|P
20160527|DWIN|0|5200|P
20160527|DWM|0|650|P
20160527|DWRE|15846|21891|P
20160527|DWSN|7100|28481|P
20160527|DWTI|236501|437416|P
20160527|DWX|10540|14798|P
20160527|DX|400|2200|P
20160527|DX-B|100|100|P
20160527|DXB|1700|3000|P
20160527|DXCM|58549|73402|P
20160527|DXD|59099|139909|P
20160527|DXGE|204|1104|P
20160527|DXI|100|10300|P
20160527|DXJ|511914|733704|P
20160527|DXJH|0|200|P
20160527|DXJR|5000|8744|P
20160527|DXJS|100|200|P
20160527|DXLG|5009|7621|P
20160527|DXPE|8314|14670|P
20160527|DXUS|7624|14289|P
20160527|DXYN|600|6113|P
20160527|DY|79423|101964|P
20160527|DYB|0|250|P
20160527|DYLS|2400|2400|P
20160527|DYN|59401|90128|P
20160527|DYY|4900|10000|P
20160527|DZK|510|610|P
20160527|DZZ|5975|15495|P
20160527|E|4347|14572|P
20160527|EA|111151|254673|P
20160527|EAB|0|193|P
20160527|EAC|400|600|P
20160527|EAD|200|5711|P
20160527|EAGLU|100|1400|P
20160527|EAGLW|0|22400|P
20160527|EARN|0|200|P
20160527|EARS|0|100|P
20160527|EAT|36922|47120|P
20160527|EBAY|326250|609251|P
20160527|EBAYL|200|800|P
20160527|EBF|2081|11857|P
20160527|EBIO|101036|211670|P
20160527|EBIX|11367|13367|P
20160527|EBMT|500|500|P
20160527|EBND|10072|10274|P
20160527|EBS|14200|23313|P
20160527|EBSB|1000|3700|P
20160527|EC|8788|19656|P
20160527|ECA|303652|564348|P
20160527|ECC|0|800|P
20160527|ECCA|100|500|P
20160527|ECF|200|3100|P
20160527|ECH|23617|32800|P
20160527|ECHO|8573|11849|P
20160527|ECL|40468|131752|P
20160527|ECNS|495|495|P
20160527|ECOL|1100|2240|P
20160527|ECOM|1989|3789|P
20160527|ECON|9583|15183|P
20160527|ECPG|11960|15797|P
20160527|ECR|40525|59008|P
20160527|ECT|1058|1058|P
20160527|ECTE|4100|4100|P
20160527|ECYT|2300|3200|P
20160527|ED|34395|43818|P
20160527|EDAP|1591|1791|P
20160527|EDC|537383|761974|P
20160527|EDD|1400|8853|P
20160527|EDE|16530|24205|P
20160527|EDEN|5141|5366|P
20160527|EDF|200|1720|P
20160527|EDGE|100|800|P
20160527|EDGW|0|100|P
20160527|EDI|100|1000|P
20160527|EDIT|8559|15517|P
20160527|EDIV|730|1530|P
20160527|EDN|100|400|P
20160527|EDR|78927|161826|P
20160527|EDU|48163|87259|P
20160527|EDUC|800|22000|P
20160527|EDV|1921|13893|P
20160527|EDZ|385689|487958|P
20160527|EE|3366|12066|P
20160527|EEA|200|200|P
20160527|EEB|300|500|P
20160527|EEFT|17025|21468|P
20160527|EELV|632|15775|P
20160527|EEM|7361202|10922339|P
20160527|EEMA|100|100|P
20160527|EEML|1397|1797|P
20160527|EEMS|1700|2222|P
20160527|EEMV|55970|77182|P
20160527|EEP|24500|50772|P
20160527|EEQ|1500|3300|P
20160527|EES|100|200|P
20160527|EET|500|1200|P
20160527|EEV|16575|17175|P
20160527|EFA|4567185|5028002|P
20160527|EFAD|8450|8750|P
20160527|EFAV|23877|30786|P
20160527|EFC|600|5529|P
20160527|EFF|0|100|P
20160527|EFG|2600|6576|P
20160527|EFII|4983|7898|P
20160527|EFNL|5197|5892|P
20160527|EFO|200|8600|P
20160527|EFOI|3556|6356|P
20160527|EFR|0|626|P
20160527|EFSC|100|1602|P
20160527|EFT|840|3739|P
20160527|EFUT|1708|2808|P
20160527|EFV|1764|12385|P
20160527|EFX|17660|25499|P
20160527|EFZ|300|4194|P
20160527|EGAN|400|700|P
20160527|EGAS|100|3000|P
20160527|EGBN|5000|8605|P
20160527|EGF|0|800|P
20160527|EGHT|28900|43029|P
20160527|EGI|0|4000|P
20160527|EGIF|200|3400|P
20160527|EGL|5800|12000|P
20160527|EGLE|72560|94496|P
20160527|EGLT|1200|4300|P
20160527|EGN|56643|107008|P
20160527|EGO|207646|399677|P
20160527|EGOV|7850|18550|P
20160527|EGP|3022|4722|P
20160527|EGPT|300|500|P
20160527|EGRX|11227|19156|P
20160527|EGY|0|100|P
20160527|EHI|1500|3044|P
20160527|EHIC|200|1100|P
20160527|EHT|800|5400|P
20160527|EHTH|2217|14817|P
20160527|EIA|0|1089|P
20160527|EIDO|163244|215625|P
20160527|EIG|2800|49652|P
20160527|EIGI|10931|14131|P
20160527|EIGR|4500|8200|P
20160527|EIM|19093|32793|P
20160527|EIP|200|2700|P
20160527|EIRL|700|4114|P
20160527|EIS|2420|3895|P
20160527|EIV|100|500|P
20160527|EIX|30276|49528|P
20160527|EJ|8164|21443|P
20160527|EL|39982|75030|P
20160527|ELB|0|200|P
20160527|ELD|600|13874|P
20160527|ELGX|101949|145475|P
20160527|ELLI|14121|17757|P
20160527|ELMD|200|1300|P
20160527|ELNK|35425|74143|P
20160527|ELON|590|890|P
20160527|ELOS|1300|6200|P
20160527|ELP|10400|11300|P
20160527|ELS|4100|7819|P
20160527|ELY|20766|26274|P
20160527|EMAN|500|900|P
20160527|EMB|67692|97440|P
20160527|EMC|113654|241769|P
20160527|EMCB|300|400|P
20160527|EMCI|300|300|P
20160527|EMD|100|1980|P
20160527|EME|1895|8195|P
20160527|EMES|9500|14827|P
20160527|EMF|200|900|P
20160527|EMFM|1870|2570|P
20160527|EMG|200|800|P
20160527|EMHY|200|600|P
20160527|EMJ|400|1431|P
20160527|EMKR|1000|37374|P
20160527|EMLC|34212|44736|P
20160527|EMLP|31913|52999|P
20160527|EMMS|0|1407|P
20160527|EMN|22872|36075|P
20160527|EMO|3900|7250|P
20160527|EMQQ|0|1100|P
20160527|EMR|82120|110061|P
20160527|EMXX|0|400|P
20160527|ENB|42663|54889|P
20160527|ENBL|9499|19035|P
20160527|ENDP|482957|859685|P
20160527|ENFC|0|200|P
20160527|ENFR|0|464|P
20160527|ENH|7268|13269|P
20160527|ENH-C|200|300|P
20160527|ENIA|7800|38480|P
20160527|ENIC|2700|14300|P
20160527|ENLC|14246|22346|P
20160527|ENLK|16696|23596|P
20160527|ENO|100|5127|P
20160527|ENOC|12091|15721|P
20160527|ENOR|5732|7036|P
20160527|ENPH|4400|11400|P
20160527|ENR|7896|16584|P
20160527|ENRJ|2000|9210|P
20160527|ENS|4500|12565|P
20160527|ENSG|3429|8629|P
20160527|ENT|7185|19258|P
20160527|ENTA|10470|24338|P
20160527|ENTG|9191|21561|P
20160527|ENTL|1699|7600|P
20160527|ENV|15848|22967|P
20160527|ENVA|1900|5899|P
20160527|ENX|100|3784|P
20160527|ENY|0|2000|P
20160527|ENZ|400|2076|P
20160527|ENZL|700|1000|P
20160527|ENZY|400|2694|P
20160527|EOCA|625|1525|P
20160527|EOCC|2700|14068|P
20160527|EOD|650|2750|P
20160527|EOG|125140|229470|P
20160527|EOI|2811|3111|P
20160527|EOS|0|100|P
20160527|EOT|1688|2110|P
20160527|EPAM|21284|29633|P
20160527|EPAY|4889|8310|P
20160527|EPC|10419|20055|P
20160527|EPD|114197|157437|P
20160527|EPE|61660|104205|P
20160527|EPHE|19716|56356|P
20160527|EPI|938608|1328215|P
20160527|EPIQ|800|2600|P
20160527|EPM|800|2357|P
20160527|EPOL|55875|68396|P
20160527|EPP|28424|48713|P
20160527|EPR|11002|14709|P
20160527|EPRS|3900|18066|P
20160527|EPS|1100|2608|P
20160527|EPU|5020|5120|P
20160527|EPV|205|3047|P
20160527|EPZM|4417|9933|P
20160527|EQAL|0|795|P
20160527|EQBK|1900|2439|P
20160527|EQC|8600|37200|P
20160527|EQC-D|200|10289|P
20160527|EQCO|0|200|P
20160527|EQGP|1536|4852|P
20160527|EQIX|47570|52370|P
20160527|EQM|5335|18428|P
20160527|EQR|41912|75689|P
20160527|EQT|89618|118865|P
20160527|EQWL|0|300|P
20160527|EQWM|242|442|P
20160527|EQY|19471|27813|P
20160527|ERA|4462|15162|P
20160527|ERB|663|663|P
20160527|ERC|2299|8797|P
20160527|ERF|35963|46101|P
20160527|ERH|0|200|P
20160527|ERI|2700|6900|P
20160527|ERIC|187997|260738|P
20160527|ERIE|2200|2500|P
20160527|ERII|40396|60267|P
20160527|ERJ|25731|58682|P
20160527|ERN|17509|22909|P
20160527|ERO|0|300|P
20160527|EROS|4300|11623|P
20160527|ERUS|33286|35831|P
20160527|ERX|555929|759040|P
20160527|ERY|247305|394501|P
20160527|ES|21600|56175|P
20160527|ESBA|200|1724|P
20160527|ESBK|0|1500|P
20160527|ESCA|380|580|P
20160527|ESD|340|1540|P
20160527|ESE|4388|5908|P
20160527|ESGR|200|200|P
20160527|ESI|800|3500|P
20160527|ESIO|1800|8647|P
20160527|ESL|5556|15290|P
20160527|ESLT|1200|2600|P
20160527|ESNC|0|274|P
20160527|ESND|10500|14500|P
20160527|ESNT|3900|11005|P
20160527|ESPR|11628|26803|P
20160527|ESRT|23949|123392|P
20160527|ESRX|212136|283130|P
20160527|ESS|10455|15839|P
20160527|ESSA|400|7029|P
20160527|ESTE|2229|3401|P
20160527|ESV|190696|353565|P
20160527|ETAK|0|3900|P
20160527|ETE|267372|594988|P
20160527|ETFC|169499|240669|P
20160527|ETG|1900|5106|P
20160527|ETH|2700|7888|P
20160527|ETHO|2299|2299|P
20160527|ETJ|0|200|P
20160527|ETM|500|1458|P
20160527|ETN|20959|40433|P
20160527|ETO|2500|5200|P
20160527|ETP|118783|181575|P
20160527|ETR|20549|34644|P
20160527|ETRM|10630|20997|P
20160527|ETSY|40199|94482|P
20160527|ETV|100|700|P
20160527|ETW|1000|1254|P
20160527|ETX|1200|11925|P
20160527|ETY|1374|3082|P
20160527|EUDG|1179|1339|P
20160527|EUDV|2200|2400|P
20160527|EUFN|5500|11200|P
20160527|EUM|31023|36079|P
20160527|EUMV|0|477|P
20160527|EUO|21091|26099|P
20160527|EURL|600|700|P
20160527|EURN|10357|23898|P
20160527|EUSC|100|1842|P
20160527|EV|20619|28054|P
20160527|EVA|800|4000|P
20160527|EVC|4800|6902|P
20160527|EVDY|1606|3506|P
20160527|EVEP|22334|33534|P
20160527|EVER|2800|7114|P
20160527|EVF|531|631|P
20160527|EVG|0|600|P
20160527|EVGN|0|300|P
20160527|EVH|2600|10900|P
20160527|EVHC|61031|114622|P
20160527|EVJ|5918|11318|P
20160527|EVK|1000|1378|P
20160527|EVLV|13200|72602|P
20160527|EVM|300|2400|P
20160527|EVN|400|2200|P
20160527|EVO|0|100|P
20160527|EVOK|0|300|P
20160527|EVOL|0|200|P
20160527|EVR|14299|21289|P
20160527|EVRI|14429|32834|P
20160527|EVT|300|300|P
20160527|EVTC|13852|19752|P
20160527|EVV|600|10262|P
20160527|EVY|800|2285|P
20160527|EW|75179|153555|P
20160527|EWA|229809|285985|P
20160527|EWBC|23493|49848|P
20160527|EWC|246361|397732|P
20160527|EWD|44353|56341|P
20160527|EWEM|200|1341|P
20160527|EWG|326113|418932|P
20160527|EWH|378207|565332|P
20160527|EWI|326148|368839|P
20160527|EWJ|3175876|4415491|P
20160527|EWK|88573|100518|P
20160527|EWL|174431|220584|P
20160527|EWM|194247|354762|P
20160527|EWMC|0|1200|P
20160527|EWN|27400|34500|P
20160527|EWO|100|1435|P
20160527|EWP|164570|249390|P
20160527|EWQ|122199|140504|P
20160527|EWRE|395|395|P
20160527|EWS|231147|251738|P
20160527|EWSC|0|200|P
20160527|EWT|1098374|1484080|P
20160527|EWU|431684|514796|P
20160527|EWV|0|300|P
20160527|EWW|314799|424440|P
20160527|EWX|761|1047|P
20160527|EWY|192968|394399|P
20160527|EWZ|3099572|4810335|P
20160527|EWZS|9200|9300|P
20160527|EXA|1100|3600|P
20160527|EXAC|900|3787|P
20160527|EXAM|6439|13735|P
20160527|EXAR|2300|8099|P
20160527|EXAS|133709|158622|P
20160527|EXC|147870|208541|P
20160527|EXD|200|1300|P
20160527|EXEL|167658|204658|P
20160527|EXFO|0|300|P
20160527|EXG|3922|4922|P
20160527|EXI|0|1213|P
20160527|EXK|85550|133180|P
20160527|EXLS|9031|15539|P
20160527|EXP|13696|23205|P
20160527|EXPD|52479|75018|P
20160527|EXPE|72557|116413|P
20160527|EXPO|1000|1200|P
20160527|EXPR|67948|154334|P
20160527|EXR|22120|40073|P
20160527|EXT|100|1533|P
20160527|EXTN|2341|6431|P
20160527|EXTR|24724|27224|P
20160527|EYEG|2900|9900|P
20160527|EYES|9905|10405|P
20160527|EZA|51283|182068|P
20160527|EZM|636|968|P
20160527|EZPW|6721|21877|P
20160527|EZU|443001|479124|P
20160527|EZY|0|200|P
20160527|F|533379|915730|P
20160527|FAB|0|200|P
20160527|FAD|1500|2200|P
20160527|FAF|7900|13671|P
20160527|FALC|810|1010|P
20160527|FAM|300|1700|P
20160527|FAN|995|995|P
20160527|FANG|238708|288807|P
20160527|FARM|900|1900|P
20160527|FARO|5524|9524|P
20160527|FAS|373956|510124|P
20160527|FAST|56355|93124|P
20160527|FATE|18359|20959|P
20160527|FAX|18199|36634|P
20160527|FAZ|338690|447265|P
20160527|FB|869472|1561100|P
20160527|FBC|1700|3292|P
20160527|FBGX|0|125|P
20160527|FBHS|32325|40109|P
20160527|FBIO|2100|8172|P
20160527|FBNC|0|400|P
20160527|FBND|0|802|P
20160527|FBNK|0|200|P
20160527|FBP|15360|42045|P
20160527|FBR|23706|39473|P
20160527|FBRC|1300|1800|P
20160527|FBT|3100|11964|P
20160527|FC|900|1000|P
20160527|FCAM|0|900|P
20160527|FCAN|800|1529|P
20160527|FCAU|180304|355734|P
20160527|FCB|6313|7966|P
20160527|FCBC|600|1900|P
20160527|FCE.A|7165|39387|P
20160527|FCEL|11292|19419|P
20160527|FCF|1971|2871|P
20160527|FCFI|0|770|P
20160527|FCFP|200|200|P
20160527|FCFS|5134|7374|P
20160527|FCG|39890|53241|P
20160527|FCH|21548|34803|P
20160527|FCN|2416|14408|P
20160527|FCNCA|0|100|P
20160527|FCO|135|1035|P
20160527|FCOM|0|2070|P
20160527|FCOR|2647|2947|P
20160527|FCPT|4800|10312|P
20160527|FCS|9600|26458|P
20160527|FCSC|1500|4100|P
20160527|FCVT|0|300|P
20160527|FCX|906378|1192763|P
20160527|FDC|75656|141787|P
20160527|FDD|0|100|P
20160527|FDEF|0|600|P
20160527|FDEU|2350|3949|P
20160527|FDIS|0|565|P
20160527|FDL|8494|10642|P
20160527|FDM|0|100|P
20160527|FDML|2048|4428|P
20160527|FDN|40555|101406|P
20160527|FDP|4256|8137|P
20160527|FDS|7911|10743|P
20160527|FDT|0|214|P
20160527|FDUS|40114|91413|P
20160527|FDX|42477|78245|P
20160527|FE|70585|105325|P
20160527|FEEU|0|1070|P
20160527|FEI|758|758|P
20160527|FEIC|255577|461640|P
20160527|FEIM|100|100|P
20160527|FELE|3313|5513|P
20160527|FELP|400|1075|P
20160527|FEM|2800|3300|P
20160527|FEMS|300|1452|P
20160527|FEN|1280|5738|P
20160527|FENG|500|900|P
20160527|FENX|3537|6640|P
20160527|FENY|5031|6975|P
20160527|FEO|0|100|P
20160527|FEP|100|1500|P
20160527|FET|32023|44951|P
20160527|FEU|3313|8044|P
20160527|FEUZ|0|100|P
20160527|FEX|100|500|P
20160527|FEYE|399774|545422|P
20160527|FEZ|328187|507356|P
20160527|FF|1700|6900|P
20160527|FFA|0|200|P
20160527|FFBC|13559|19552|P
20160527|FFBCW|0|500|P
20160527|FFC|300|2100|P
20160527|FFG|100|900|P
20160527|FFIC|400|3900|P
20160527|FFIN|5900|13803|P
20160527|FFIV|43749|102730|P
20160527|FFKT|0|200|P
20160527|FFNW|1308|2334|P
20160527|FFTY|0|1500|P
20160527|FFWM|1200|2000|P
20160527|FGB|200|1400|P
20160527|FGD|100|1149|P
20160527|FGEN|10609|24412|P
20160527|FGL|10810|13610|P
20160527|FGP|12240|24681|P
20160527|FH|300|500|P
20160527|FHCO|4991|5691|P
20160527|FHLC|1059|2686|P
20160527|FHN|47956|72156|P
20160527|FHN-A|100|100|P
20160527|FHY|2267|3267|P
20160527|FI|15600|21153|P
20160527|FIBK|2195|2995|P
20160527|FICO|12184|17912|P
20160527|FIDU|100|4681|P
20160527|FIEE|413|663|P
20160527|FIEG|200|922|P
20160527|FIEU|0|150|P
20160527|FIF|0|400|P
20160527|FIG|8112|32612|P
20160527|FIGY|100|2129|P
20160527|FIHD|12526|12526|P
20160527|FII|8517|14117|P
20160527|FILL|1400|1400|P
20160527|FINL|127162|150035|P
20160527|FINU|0|300|P
20160527|FIS|102535|182121|P
20160527|FISI|200|570|P
20160527|FISV|15850|28126|P
20160527|FIT|114744|186888|P
20160527|FITB|349070|482127|P
20160527|FITBI|400|2834|P
20160527|FIVE|68145|88114|P
20160527|FIVN|3100|10721|P
20160527|FIW|1794|3394|P
20160527|FIX|5186|8717|P
20160527|FIZZ|1500|2402|P
20160527|FJP|0|213|P
20160527|FKO|0|500|P
20160527|FKU|0|717|P
20160527|FL|57287|154221|P
20160527|FLAT|1800|1900|P
20160527|FLC|0|927|P
20160527|FLDM|1200|9437|P
20160527|FLEX|136384|274134|P
20160527|FLGE|1000|4902|P
20160527|FLIC|1201|1501|P
20160527|FLIR|8869|23982|P
20160527|FLKS|7522|14452|P
20160527|FLL|100|2000|P
20160527|FLM|0|243|P
20160527|FLML|2700|4700|P
20160527|FLO|60792|97588|P
20160527|FLOT|5733|20905|P
20160527|FLOW|11199|16771|P
20160527|FLR|62386|109558|P
20160527|FLRN|4292|6812|P
20160527|FLS|28569|48615|P
20160527|FLT|11547|28495|P
20160527|FLTB|0|200|P
20160527|FLTR|0|200|P
20160527|FLTX|14073|22373|P
20160527|FLWS|11563|24535|P
20160527|FLXN|42549|80524|P
20160527|FLXS|100|200|P
20160527|FLY|3850|4950|P
20160527|FM|28753|32241|P
20160527|FMAT|0|251|P
20160527|FMBH|1148|1148|P
20160527|FMBI|4055|11038|P
20160527|FMC|33398|53831|P
20160527|FMER|33640|49819|P
20160527|FMER-A|200|200|P
20160527|FMI|11380|14585|P
20160527|FMK|0|200|P
20160527|FMN|584|684|P
20160527|FMNB|1599|10699|P
20160527|FMO|600|4500|P
20160527|FMS|1849|5065|P
20160527|FMSA|34355|66332|P
20160527|FMX|20211|33538|P
20160527|FN|5300|19001|P
20160527|FNB|27830|59364|P
20160527|FNBC|600|1600|P
20160527|FNCL|1722|2126|P
20160527|FNDA|1690|3313|P
20160527|FNDB|0|100|P
20160527|FNDC|2819|4704|P
20160527|FNDE|5772|7997|P
20160527|FNDF|1048|5522|P
20160527|FNDX|880|3008|P
20160527|FNF|12562|22262|P
20160527|FNFG|571003|846098|P
20160527|FNFV|2638|2938|P
20160527|FNGN|12000|76133|P
20160527|FNHC|1600|2400|P
20160527|FNI|104|1005|P
20160527|FNJN|8400|13400|P
20160527|FNLC|100|100|P
20160527|FNSR|26898|56626|P
20160527|FNV|37656|54010|P
20160527|FNWB|100|600|P
20160527|FOE|11035|25993|P
20160527|FOF|0|600|P
20160527|FOGO|100|300|P
20160527|FOLD|30197|74490|P
20160527|FOMX|800|2700|P
20160527|FONE|200|300|P
20160527|FONR|381|1481|P
20160527|FOR|2300|3900|P
20160527|FORD|900|1400|P
20160527|FORM|5200|7311|P
20160527|FORR|100|1100|P
20160527|FOSL|50435|80303|P
20160527|FOX|155464|337457|P
20160527|FOXA|181918|350732|P
20160527|FOXF|1900|3100|P
20160527|FPA|0|355|P
20160527|FPE|17967|36536|P
20160527|FPF|300|8700|P
20160527|FPI|1700|2793|P
20160527|FPL|2400|5400|P
20160527|FPO|1300|2000|P
20160527|FPP|0|100|P
20160527|FPRX|10998|13498|P
20160527|FPX|900|3662|P
20160527|FPXI|100|200|P
20160527|FR|18664|39984|P
20160527|FRA|0|900|P
20160527|FRAK|0|400|P
20160527|FRAN|50530|95065|P
20160527|FRBA|200|200|P
20160527|FRBK|100|939|P
20160527|FRC|16434|51585|P
20160527|FRC-C|0|365|P
20160527|FRC-D|100|100|P
20160527|FRC-F|976|976|P
20160527|FRED|5859|8874|P
20160527|FREL|2161|2661|P
20160527|FRGI|15644|31047|P
20160527|FRI|170|370|P
20160527|FRME|800|2170|P
20160527|FRN|0|100|P
20160527|FRO|22465|39665|P
20160527|FRP|2300|8640|P
20160527|FRPT|16549|20903|P
20160527|FRSH|2949|11249|P
20160527|FRT|5177|9708|P
20160527|FSAM|10145|16228|P
20160527|FSB|400|1300|P
20160527|FSC|8786|18350|P
20160527|FSD|400|4170|P
20160527|FSFG|100|1100|P
20160527|FSFR|500|900|P
20160527|FSI|4990|15290|P
20160527|FSIC|6200|8100|P
20160527|FSLR|63007|99160|P
20160527|FSM|18672|33944|P
20160527|FSP|14778|16278|P
20160527|FSS|2600|7700|P
20160527|FSTA|3641|4645|P
20160527|FSTR|2100|4033|P
20160527|FSV|900|1800|P
20160527|FT|0|100|P
20160527|FTA|3122|4869|P
20160527|FTAI|4200|9590|P
20160527|FTC|200|1600|P
20160527|FTD|6200|11850|P
20160527|FTEC|2276|2276|P
20160527|FTEK|100|2200|P
20160527|FTF|200|2900|P
20160527|FTGC|0|640|P
20160527|FTI|59761|154863|P
20160527|FTK|20554|24875|P
20160527|FTLB|0|100|P
20160527|FTLS|1004|3812|P
20160527|FTNT|182101|261217|P
20160527|FTR|292063|403190|P
20160527|FTRPR|579|1297|P
20160527|FTSL|0|500|P
20160527|FTW|100|100|P
20160527|FTY|0|400|P
20160527|FUE|0|100|P
20160527|FUEL|13360|16408|P
20160527|FUL|2207|5523|P
20160527|FULL|100|1500|P
20160527|FULT|43843|59383|P
20160527|FUN|1742|2992|P
20160527|FUND|1400|4320|P
20160527|FUR|1000|5300|P
20160527|FUTY|2570|3670|P
20160527|FV|9365|16475|P
20160527|FVD|17510|23283|P
20160527|FVE|2400|3850|P
20160527|FVL|0|300|P
20160527|FWDB|0|1007|P
20160527|FWDD|0|1052|P
20160527|FWDI|3193|3193|P
20160527|FWP|2000|2300|P
20160527|FWRD|11223|14123|P
20160527|FXA|3795|4995|P
20160527|FXB|4228|4567|P
20160527|FXC|2606|11546|P
20160527|FXCB|400|9987|P
20160527|FXCH|0|800|P
20160527|FXCM|3200|4800|P
20160527|FXD|23204|63264|P
20160527|FXE|116213|161191|P
20160527|FXEU|2200|4800|P
20160527|FXF|500|700|P
20160527|FXG|17998|25792|P
20160527|FXH|5523|23251|P
20160527|FXI|3808593|4872758|P
20160527|FXL|4753|10680|P
20160527|FXN|53519|77275|P
20160527|FXO|2680|5887|P
20160527|FXP|5190|5590|P
20160527|FXR|6101|7280|P
20160527|FXS|0|100|P
20160527|FXU|22332|25007|P
20160527|FXY|38752|45550|P
20160527|FXZ|1000|1100|P
20160527|FYC|0|300|P
20160527|FYLD|100|100|P
20160527|FYT|100|400|P
20160527|FYX|0|500|P
20160527|G|7468|37222|P
20160527|GAA|200|900|P
20160527|GAB|400|6300|P
20160527|GAB-D|100|100|P
20160527|GAB-H|100|100|P
20160527|GABC|200|300|P
20160527|GAIA|300|716|P
20160527|GAIN|2299|9039|P
20160527|GAINO|100|1100|P
20160527|GAL|403|2903|P
20160527|GALE|25993|43039|P
20160527|GALT|300|1200|P
20160527|GAM|500|1100|P
20160527|GAMR|797|797|P
20160527|GARS|495|4133|P
20160527|GAS|6151|22795|P
20160527|GASL|10624|15622|P
20160527|GASS|100|100|P
20160527|GASX|22806|27948|P
20160527|GB|10492|17620|P
20160527|GBAB|2716|3416|P
20160527|GBCI|24616|33816|P
20160527|GBDC|759|1759|P
20160527|GBF|0|100|P
20160527|GBIM|0|3300|P
20160527|GBL|600|800|P
20160527|GBLI|0|690|P
20160527|GBLIZ|0|300|P
20160527|GBNK|100|300|P
20160527|GBSN|5530|27015|P
20160527|GBT|6801|8901|P
20160527|GBX|14097|21355|P
20160527|GCAP|600|4498|P
20160527|GCC|1335|3036|P
20160527|GCH|0|200|P
20160527|GCI|17006|40176|P
20160527|GCO|22507|44894|P
20160527|GCP|13300|23008|P
20160527|GCV|0|1000|P
20160527|GD|13903|33721|P
20160527|GDDY|7666|33415|P
20160527|GDEN|8700|9500|P
20160527|GDF|4188|14192|P
20160527|GDJJ|0|100|P
20160527|GDJS|1900|2050|P
20160527|GDL|200|300|P
20160527|GDO|3400|15904|P
20160527|GDOT|4800|9036|P
20160527|GDV|232|13061|P
20160527|GDV-A|2100|4200|P
20160527|GDX|11543941|16113733|P
20160527|GDXJ|2130090|3126096|P
20160527|GDXS|34665|47480|P
20160527|GDXX|3200|3400|P
20160527|GE|599077|997487|P
20160527|GEB|200|400|P
20160527|GEF|11836|16771|P
20160527|GEF.B|100|100|P
20160527|GEH|1200|2200|P
20160527|GEK|100|100|P
20160527|GEL|37229|45783|P
20160527|GEM|1033|1728|P
20160527|GEN|1000|1500|P
20160527|GENC|600|2765|P
20160527|GENE|8422|11575|P
20160527|GEO|9371|23182|P
20160527|GEOS|7552|10152|P
20160527|GEQ|200|400|P
20160527|GER|800|1300|P
20160527|GERN|20251|48708|P
20160527|GES|72586|90197|P
20160527|GEVO|106500|295912|P
20160527|GEX|100|370|P
20160527|GFA|22533|76975|P
20160527|GFF|4060|6860|P
20160527|GFI|227841|330613|P
20160527|GFN|200|5224|P
20160527|GFNSL|100|300|P
20160527|GFY|300|2700|P
20160527|GG|371333|496851|P
20160527|GGACR|0|15000|P
20160527|GGACW|200|200|P
20160527|GGAL|6419|15339|P
20160527|GGB|339894|596431|P
20160527|GGG|7343|9843|P
20160527|GGM|300|696|P
20160527|GGN|3402|15852|P
20160527|GGP|127783|195625|P
20160527|GGT|0|1924|P
20160527|GGZ|100|597|P
20160527|GHC|600|600|P
20160527|GHDX|3999|7706|P
20160527|GHL|14989|20449|P
20160527|GHM|700|1400|P
20160527|GHS|0|11776|P
20160527|GHY|200|1550|P
20160527|GHYG|1000|1936|P
20160527|GI|600|800|P
20160527|GIB|10488|13788|P
20160527|GIFI|1100|3700|P
20160527|GIG|7822|14322|P
20160527|GIGA|0|500|P
20160527|GIGM|200|1300|P
20160527|GII|0|100|P
20160527|GIII|10854|26880|P
20160527|GIL|15344|24300|P
20160527|GILD|264342|450725|P
20160527|GILT|1100|53743|P
20160527|GIM|3300|5235|P
20160527|GIMO|40280|66943|P
20160527|GIS|62062|83783|P
20160527|GJP|300|300|P
20160527|GJS|1100|1100|P
20160527|GK|3400|4600|P
20160527|GKOS|5686|16553|P
20160527|GLAD|100|600|P
20160527|GLBL|13537|28807|P
20160527|GLBS|487|2287|P
20160527|GLD|1184078|1612714|P
20160527|GLDC|1300|1300|P
20160527|GLDD|2700|5848|P
20160527|GLDI|6748|6748|P
20160527|GLDX|6318|22331|P
20160527|GLF|12080|30887|P
20160527|GLL|1619|9740|P
20160527|GLMD|2300|5800|P
20160527|GLNG|41918|62441|P
20160527|GLO|100|700|P
20160527|GLOB|8305|16484|P
20160527|GLOG|8124|8967|P
20160527|GLOG-A|200|200|P
20160527|GLOP|900|6100|P
20160527|GLOW|0|300|P
20160527|GLP|1200|1900|P
20160527|GLPG|2605|5605|P
20160527|GLPI|44829|122491|P
20160527|GLQ|1275|3658|P
20160527|GLRE|2179|4879|P
20160527|GLRI|61759|107977|P
20160527|GLT|4233|6204|P
20160527|GLTR|1335|1778|P
20160527|GLU|1200|3600|P
20160527|GLUU|48117|114147|P
20160527|GLV|2061|5961|P
20160527|GLW|618742|738294|P
20160527|GLYC|1652|3352|P
20160527|GM|230073|376959|P
20160527|GM+A|0|2700|P
20160527|GM+B|100|1195|P
20160527|GMAN|0|1200|P
20160527|GME|257143|549302|P
20160527|GMED|12382|19553|P
20160527|GMF|717|987|P
20160527|GMLP|11583|33495|P
20160527|GMO|0|2100|P
20160527|GMOM|0|100|P
20160527|GMS|100|14064|P
20160527|GMT|21820|25827|P
20160527|GMTB|1900|1900|P
20160527|GMZ|0|400|P
20160527|GNBC|2628|6928|P
20160527|GNC|15355|32580|P
20160527|GNCA|8829|13799|P
20160527|GNCMA|5230|11840|P
20160527|GNE|400|1500|P
20160527|GNK|9600|13200|P
20160527|GNL|2667|5923|P
20160527|GNMA|0|100|P
20160527|GNMK|6565|7565|P
20160527|GNR|16084|19484|P
20160527|GNRC|19241|25529|P
20160527|GNRT|8362|23658|P
20160527|GNT|0|400|P
20160527|GNTX|86349|105178|P
20160527|GNVC|0|751|P
20160527|GNW|110529|188319|P
20160527|GOF|100|300|P
20160527|GOGL|99611|160820|P
20160527|GOGO|116731|150167|P
20160527|GOL|500|4060|P
20160527|GOLD|75415|125428|P
20160527|GOOD|2514|7014|P
20160527|GOODN|100|100|P
20160527|GOOG|66402|91294|P
20160527|GOOGL|38613|61999|P
20160527|GORO|39870|70816|P
20160527|GOV|10030|14929|P
20160527|GOVT|31052|36836|P
20160527|GPC|20733|28333|P
20160527|GPI|21345|32820|P
20160527|GPK|226384|309902|P
20160527|GPL|53157|94884|P
20160527|GPM|0|3570|P
20160527|GPN|29661|48982|P
20160527|GPOR|121003|213443|P
20160527|GPP|4500|5500|P
20160527|GPRE|36734|70670|P
20160527|GPRK|10000|14601|P
20160527|GPRO|286481|428271|P
20160527|GPS|221089|287997|P
20160527|GPT|44047|59464|P
20160527|GPX|2802|6203|P
20160527|GQRE|900|2000|P
20160527|GRA|10449|24100|P
20160527|GRAM|300|600|P
20160527|GRBK|1991|10593|P
20160527|GRC|1308|1408|P
20160527|GREK|79297|110408|P
20160527|GRFS|80242|149096|P
20160527|GRI|0|2715|P
20160527|GRID|100|600|P
20160527|GRIF|100|100|P
20160527|GRMN|26054|47574|P
20160527|GRN|100|600|P
20160527|GROW|900|1400|P
20160527|GRP.U|600|1000|P
20160527|GRPN|191564|317636|P
20160527|GRSHW|0|100|P
20160527|GRU|0|2100|P
20160527|GRUB|41852|61351|P
20160527|GS|80596|141183|P
20160527|GS-A|500|500|P
20160527|GS-B|0|100|P
20160527|GS-J|0|500|P
20160527|GS-K|100|500|P
20160527|GS-N|100|400|P
20160527|GSAT|807040|896183|P
20160527|GSB|300|1326|P
20160527|GSBC|1000|2100|P
20160527|GSBD|0|1862|P
20160527|GSC|0|100|P
20160527|GSG|2303|32269|P
20160527|GSH|300|840|P
20160527|GSIE|0|365|P
20160527|GSIT|200|200|P
20160527|GSJY|0|2000|P
20160527|GSK|135369|272070|P
20160527|GSL|2908|3208|P
20160527|GSL-B|200|1300|P
20160527|GSLC|3295|43997|P
20160527|GSM|31478|45996|P
20160527|GSOL|0|250|P
20160527|GSP|207|207|P
20160527|GSS|24100|75273|P
20160527|GST|280682|486295|P
20160527|GST-A|400|1350|P
20160527|GST-B|300|300|P
20160527|GSV|35617|82137|P
20160527|GSVC|700|1800|P
20160527|GSY|0|1490|P
20160527|GT|161070|246610|P
20160527|GTE|25660|76797|P
20160527|GTIM|2900|7470|P
20160527|GTLS|4474|8074|P
20160527|GTN|31002|75836|P
20160527|GTO|0|2000|P
20160527|GTS|7375|13478|P
20160527|GTT|4225|6222|P
20160527|GTY|3645|4753|P
20160527|GUID|900|3236|P
20160527|GULF|200|300|P
20160527|GUNR|52655|88146|P
20160527|GUR|1500|1500|P
20160527|GURE|2549|8152|P
20160527|GURU|0|1093|P
20160527|GUSH|3622|14520|P
20160527|GUT|500|4300|P
20160527|GV|15068|64466|P
20160527|GVA|4910|11250|P
20160527|GVI|349|2739|P
20160527|GVP|0|400|P
20160527|GWB|10991|22098|P
20160527|GWL|7017|7763|P
20160527|GWPH|15101|17701|P
20160527|GWR|12817|20312|P
20160527|GWRE|14211|24114|P
20160527|GWRS|350|350|P
20160527|GWW|29696|38507|P
20160527|GWX|3314|6384|P
20160527|GXC|2381|5247|P
20160527|GXF|327|977|P
20160527|GXG|2500|5200|P
20160527|GXP|50245|75704|P
20160527|GYB|300|400|P
20160527|GYC|2700|5800|P
20160527|GYEN|200|2491|P
20160527|GYLD|0|1483|P
20160527|GYRO|1300|4550|P
20160527|GZT|0|100|P
20160527|H|7139|10653|P
20160527|HA|14395|28176|P
20160527|HABT|8699|14382|P
20160527|HACK|4609|9844|P
20160527|HAE|26049|32649|P
20160527|HAFC|13009|15109|P
20160527|HAHA|0|600|P
20160527|HAIN|29415|55545|P
20160527|HAKD|0|1700|P
20160527|HAKK|0|400|P
20160527|HAL|408752|521856|P
20160527|HALL|0|1855|P
20160527|HALO|24298|30854|P
20160527|HAO|5300|7700|P
20160527|HAP|200|300|P
20160527|HAR|26917|62579|P
20160527|HAS|17752|34228|P
20160527|HASI|4367|11823|P
20160527|HAWK|11751|18851|P
20160527|HAYN|1600|3200|P
20160527|HBAN|423332|586190|P
20160527|HBANO|0|600|P
20160527|HBCP|200|1278|P
20160527|HBHC|19604|23204|P
20160527|HBI|162096|212220|P
20160527|HBIO|2600|3100|P
20160527|HBM|710|2410|P
20160527|HBMD|100|200|P
20160527|HBNC|400|400|P
20160527|HBP|300|1500|P
20160527|HBZ|499|499|P
20160527|HCA|80373|124804|P
20160527|HCAC|0|100|P
20160527|HCACW|9700|38100|P
20160527|HCCI|300|700|P
20160527|HCHC|16891|41774|P
20160527|HCI|1100|1800|P
20160527|HCKT|1410|3410|P
20160527|HCLP|1800|2300|P
20160527|HCM|0|300|P
20160527|HCN|56155|81418|P
20160527|HCN-J|300|1000|P
20160527|HCOM|100|300|P
20160527|HCP|78646|114691|P
20160527|HCSG|3280|4980|P
20160527|HD|139601|280277|P
20160527|HDB|33920|70205|P
20160527|HDG|0|1100|P
20160527|HDGE|15400|17940|P
20160527|HDLV|200|300|P
20160527|HDNG|1600|4000|P
20160527|HDP|15896|39830|P
20160527|HDS|16524|55769|P
20160527|HDSN|200|685|P
20160527|HDV|9802|22887|P
20160527|HE|8000|18156|P
20160527|HEAR|0|691|P
20160527|HEB|5200|14800|P
20160527|HEDJ|214101|418473|P
20160527|HEEM|200|500|P
20160527|HEES|4448|7559|P
20160527|HEFA|69315|73784|P
20160527|HEI|9960|14973|P
20160527|HEI.A|2844|6628|P
20160527|HELE|2139|3939|P
20160527|HEOP|200|200|P
20160527|HEP|1200|2500|P
20160527|HEQ|700|3600|P
20160527|HERO|122279|377863|P
20160527|HES|305715|377776|P
20160527|HEWG|88364|187753|P
20160527|HEWJ|86149|93862|P
20160527|HEWP|0|4063|P
20160527|HEZU|126836|143226|P
20160527|HF|7632|11659|P
20160527|HFBL|100|400|P
20160527|HFC|110852|143243|P
20160527|HFWA|100|1948|P
20160527|HFXI|400|400|P
20160527|HGEU|0|100|P
20160527|HGG|300|600|P
20160527|HGH|800|5200|P
20160527|HGI|0|399|P
20160527|HGT|100|500|P
20160527|HH|17856|18929|P
20160527|HHC|4700|7018|P
20160527|HHS|5741|10709|P
20160527|HHY|200|1500|P
20160527|HI|4492|7692|P
20160527|HIBB|10721|15721|P
20160527|HIE|400|3588|P
20160527|HIFR|4700|8962|P
20160527|HIFS|0|100|P
20160527|HIG|76213|141328|P
20160527|HII|12018|22218|P
20160527|HIIQ|1200|5000|P
20160527|HIL|600|2576|P
20160527|HIMX|134199|213263|P
20160527|HIO|200|4865|P
20160527|HIPS|0|400|P
20160527|HIVE|1389|7589|P
20160527|HIW|59770|93625|P
20160527|HIX|4447|12447|P
20160527|HK|47394|116512|P
20160527|HL|435078|574238|P
20160527|HLF|21076|33390|P
20160527|HLI|600|900|P
20160527|HLIT|8242|11042|P
20160527|HLS|22571|38733|P
20160527|HLS+|1400|3975|P
20160527|HLT|219871|286453|P
20160527|HLTH|26073|31368|P
20160527|HLX|67804|115751|P
20160527|HMC|107200|154254|P
20160527|HMHC|31929|44918|P
20160527|HMLP|570|1070|P
20160527|HMN|5415|9294|P
20160527|HMPR|100|400|P
20160527|HMST|1253|3653|P
20160527|HMSY|4621|19519|P
20160527|HMTV|3580|18887|P
20160527|HMY|121224|190378|P
20160527|HNI|6025|11931|P
20160527|HNNA|100|555|P
20160527|HNP|1300|9500|P
20160527|HNR|100|200|P
20160527|HNRG|3141|4541|P
20160527|HNSN|700|700|P
20160527|HNW|0|700|P
20160527|HOFT|400|13412|P
20160527|HOG|102099|131198|P
20160527|HOLI|13078|25478|P
20160527|HOLX|166341|293343|P
20160527|HOMB|10800|15117|P
20160527|HON|26288|61563|P
20160527|HOS|21143|27630|P
20160527|HOT|18643|31666|P
20160527|HOTR|651|1251|P
20160527|HOV|32432|84028|P
20160527|HOVNP|700|2100|P
20160527|HP|34707|56113|P
20160527|HPE|904181|1671525|P
20160527|HPF|600|1300|P
20160527|HPI|200|980|P
20160527|HPP|13485|47467|P
20160527|HPQ|675380|991508|P
20160527|HPS|600|3351|P
20160527|HPT|14494|20832|P
20160527|HPT-D|0|500|P
20160527|HQCL|3900|5235|P
20160527|HQH|2500|3700|P
20160527|HQL|4000|6699|P
20160527|HQY|17028|22289|P
20160527|HR|16126|25322|P
20160527|HRB|85131|136605|P
20160527|HRC|4000|6700|P
20160527|HRG|148459|181794|P
20160527|HRL|96867|178148|P
20160527|HRS|32031|57940|P
20160527|HRTG|1600|6716|P
20160527|HRTX|11094|14294|P
20160527|HRZN|100|1600|P
20160527|HSBC|86799|149572|P
20160527|HSBC-A|0|400|P
20160527|HSC|8160|22709|P
20160527|HSCZ|0|200|P
20160527|HSEB|100|1800|P
20160527|HSFC-B*|0|600|P
20160527|HSGX|0|14099|P
20160527|HSIC|21398|28414|P
20160527|HSII|1800|4600|P
20160527|HSKA|2900|3900|P
20160527|HSNI|15586|20236|P
20160527|HSON|2600|16695|P
20160527|HSPX|611|1211|P
20160527|HST|266786|314496|P
20160527|HSTM|700|3500|P
20160527|HSY|37190|46592|P
20160527|HT|11168|17668|P
20160527|HTA|6617|12517|P
20160527|HTBI|1500|2000|P
20160527|HTBK|200|400|P
20160527|HTBX|3308|34008|P
20160527|HTCH|200|500|P
20160527|HTD|1808|6600|P
20160527|HTGC|1000|2375|P
20160527|HTGM|0|1026|P
20160527|HTH|6715|12704|P
20160527|HTHT|800|2850|P
20160527|HTLD|24856|28456|P
20160527|HTLF|3034|4834|P
20160527|HTM|9100|30200|P
20160527|HTR|900|3600|P
20160527|HTS|40762|51973|P
20160527|HTUS|720|720|P
20160527|HTWR|9631|13781|P
20160527|HTY|300|300|P
20160527|HTZ|236952|336535|P
20160527|HUBB|11500|22854|P
20160527|HUBG|14093|18743|P
20160527|HUBS|5818|15118|P
20160527|HUM|19709|40813|P
20160527|HUN|114929|157663|P
20160527|HURC|400|400|P
20160527|HURN|3400|5500|P
20160527|HUSA|239097|510793|P
20160527|HUSI-F*|0|3797|P
20160527|HUSI-G*|0|2430|P
20160527|HVPW|0|100|P
20160527|HVT|500|800|P
20160527|HW|29600|37800|P
20160527|HWAY|5997|8197|P
20160527|HWCC|7200|9094|P
20160527|HWKN|204|204|P
20160527|HXL|5942|11942|P
20160527|HY|5000|6000|P
20160527|HYB|0|400|P
20160527|HYD|5657|7737|P
20160527|HYEM|2500|9678|P
20160527|HYF|0|500|P
20160527|HYG|1073742|1268076|P
20160527|HYGH|0|200|P
20160527|HYGS|500|1268|P
20160527|HYH|5856|10809|P
20160527|HYI|716|4616|P
20160527|HYLD|425|1844|P
20160527|HYLS|500|4800|P
20160527|HYMB|100|3437|P
20160527|HYS|97811|104926|P
20160527|HYT|1400|4800|P
20160527|HZN|1100|1800|P
20160527|HZNP|225574|297986|P
20160527|HZO|5640|9156|P
20160527|I|10013|13891|P
20160527|IAC|16598|29444|P
20160527|IAE|400|1190|P
20160527|IAF|0|100|P
20160527|IAG|301521|360079|P
20160527|IAGG|0|105|P
20160527|IAI|1100|2800|P
20160527|IAK|0|300|P
20160527|IART|5204|7886|P
20160527|IAT|43367|111502|P
20160527|IAU|604768|1058189|P
20160527|IBA|1222|1994|P
20160527|IBB|61465|120581|P
20160527|IBCE|500|900|P
20160527|IBCP|100|400|P
20160527|IBDB|100|100|P
20160527|IBDC|0|260|P
20160527|IBDD|0|312|P
20160527|IBDF|0|700|P
20160527|IBDH|0|1742|P
20160527|IBDK|521|1021|P
20160527|IBDL|0|1629|P
20160527|IBDM|227|55433|P
20160527|IBDN|100|2554|P
20160527|IBDO|0|786|P
20160527|IBDP|2252|2547|P
20160527|IBDQ|15509|18009|P
20160527|IBIO|200|800|P
20160527|IBKC|6200|10898|P
20160527|IBKCO|0|9580|P
20160527|IBKR|64420|120565|P
20160527|IBLN|0|400|P
20160527|IBM|75617|102533|P
20160527|IBME|0|100|P
20160527|IBMF|5913|6013|P
20160527|IBMG|0|1600|P
20160527|IBMH|0|1400|P
20160527|IBMI|578|3903|P
20160527|IBMJ|400|2480|P
20160527|IBMK|3364|5264|P
20160527|IBN|284098|615552|P
20160527|IBND|490|821|P
20160527|IBOC|3100|4100|P
20160527|IBP|7765|19091|P
20160527|IBTX|700|800|P
20160527|ICA|23233|36033|P
20160527|ICAD|100|400|P
20160527|ICB|100|600|P
20160527|ICD|3700|11500|P
20160527|ICE|38352|59799|P
20160527|ICF|23432|45527|P
20160527|ICFI|3800|6600|P
20160527|ICL|6100|8603|P
20160527|ICLD|14900|16200|P
20160527|ICLR|16440|24797|P
20160527|ICOL|7300|15458|P
20160527|ICON|29284|49497|P
20160527|ICPT|14941|31442|P
20160527|ICUI|3900|4989|P
20160527|IDA|5516|10981|P
20160527|IDCC|5700|10199|P
20160527|IDE|0|2500|P
20160527|IDI|2556|3556|P
20160527|IDLV|3030|3322|P
20160527|IDN|0|3234|P
20160527|IDOG|266|266|P
20160527|IDRA|8500|11500|P
20160527|IDSA|100|793|P
20160527|IDSY|600|900|P
20160527|IDT|2027|5027|P
20160527|IDTI|58251|102176|P
20160527|IDU|26399|40834|P
20160527|IDV|19502|31680|P
20160527|IDX|1200|19141|P
20160527|IDXX|67174|106823|P
20160527|IEC|0|300|P
20160527|IEF|89248|207227|P
20160527|IEFA|237572|300470|P
20160527|IEI|7324|9477|P
20160527|IEIL|800|2000|P
20160527|IELG|200|782|P
20160527|IEMG|1046987|1141396|P
20160527|IEO|13743|26058|P
20160527|IEP|4100|5506|P
20160527|IESC|200|2076|P
20160527|IEUR|1456|3056|P
20160527|IEV|85515|92873|P
20160527|IEX|13428|21928|P
20160527|IEZ|5762|16270|P
20160527|IF|400|600|P
20160527|IFF|13051|14851|P
20160527|IFGL|13700|20600|P
20160527|IFLY|0|1140|P
20160527|IFN|500|3531|P
20160527|IFV|0|9003|P
20160527|IGA|0|3100|P
20160527|IGC|1000|1357|P
20160527|IGD|2100|2400|P
20160527|IGE|151610|263492|P
20160527|IGF|450|862|P
20160527|IGHG|100|400|P
20160527|IGI|300|700|P
20160527|IGM|400|4752|P
20160527|IGN|500|1350|P
20160527|IGOV|3300|4578|P
20160527|IGR|8750|15508|P
20160527|IGT|31008|66538|P
20160527|IGV|30383|51526|P
20160527|IHD|1100|2872|P
20160527|IHDG|13969|15501|P
20160527|IHE|400|3100|P
20160527|IHF|718|4356|P
20160527|IHG|7159|13311|P
20160527|IHI|12464|17187|P
20160527|IHS|49883|65462|P
20160527|IHY|2320|6357|P
20160527|IID|200|400|P
20160527|IIF|1100|3795|P
20160527|III|0|400|P
20160527|IIIN|2100|5300|P
20160527|IILG|176814|261076|P
20160527|IIM|400|700|P
20160527|IIN|4500|7500|P
20160527|IIVI|2700|6254|P
20160527|IJH|108986|131250|P
20160527|IJJ|2073|5765|P
20160527|IJK|3211|9603|P
20160527|IJNK|200|300|P
20160527|IJR|89994|121709|P
20160527|IJS|5097|5238|P
20160527|IJT|2526|9459|P
20160527|IKGH|370|370|P
20160527|IL|1058|9728|P
20160527|ILB|0|100|P
20160527|ILF|126477|179444|P
20160527|ILMN|37606|61766|P
20160527|ILTB|3450|4201|P
20160527|IM|39962|120135|P
20160527|IMAX|9299|16669|P
20160527|IMDZ|900|5100|P
20160527|IMGN|31606|48506|P
20160527|IMH|300|3900|P
20160527|IMI|500|900|P
20160527|IMKTA|3000|4700|P
20160527|IMMR|3800|10700|P
20160527|IMMU|84402|107418|P
20160527|IMMY|1479|1679|P
20160527|IMN|300|900|P
20160527|IMNP|300|238936|P
20160527|IMO|8400|17000|P
20160527|IMOS|500|1400|P
20160527|IMPR|913|7213|P
20160527|IMPV|36172|98627|P
20160527|IMS|9165|24402|P
20160527|IMTM|0|200|P
20160527|IMUC|200|1500|P
20160527|INAP|4400|7800|P
20160527|INB|0|1708|P
20160527|INBK|400|2548|P
20160527|INCO|0|300|P
20160527|INCR|18480|68072|P
20160527|INCY|61049|94112|P
20160527|INDA|118867|169550|P
20160527|INDB|1918|2618|P
20160527|INDL|5269|8028|P
20160527|INDY|10005|16705|P
20160527|INF|5122|15222|P
20160527|INFI|3100|4300|P
20160527|INFN|64226|122636|P
20160527|INFU|900|1705|P
20160527|INFY|117508|177358|P
20160527|ING|211560|369250|P
20160527|INGN|5757|11957|P
20160527|INGR|15749|38670|P
20160527|ININ|6266|9321|P
20160527|INN|4900|8600|P
20160527|INNL|100|200|P
20160527|INO|33895|67974|P
20160527|INOD|300|300|P
20160527|INOV|21323|24801|P
20160527|INP|600|4748|P
20160527|INSM|11266|31566|P
20160527|INST|1000|1900|P
20160527|INSY|40700|54952|P
20160527|INT|7000|10433|P
20160527|INTC|596166|949046|P
20160527|INTF|0|325|P
20160527|INTL|1100|2700|P
20160527|INTT|100|1900|P
20160527|INTU|87290|118859|P
20160527|INTX|100|700|P
20160527|INUV|200|400|P
20160527|INVA|15372|42400|P
20160527|INVE|900|1500|P
20160527|INVN|15868|30121|P
20160527|INVT|200|200|P
20160527|INWK|6356|12956|P
20160527|INXN|10583|21124|P
20160527|INXX|200|200|P
20160527|INZ|200|500|P
20160527|IO|300|1350|P
20160527|IOC|16370|44180|P
20160527|IONS|333576|830583|P
20160527|IOO|100|850|P
20160527|IOSP|9524|15759|P
20160527|IOTS|0|100|P
20160527|IP|55709|78603|P
20160527|IPAC|2500|3200|P
20160527|IPAR|2000|2535|P
20160527|IPAS|600|10900|P
20160527|IPAY|108|208|P
20160527|IPCC|200|200|P
20160527|IPCI|40274|123276|P
20160527|IPD|100|100|P
20160527|IPE|11682|11796|P
20160527|IPF|200|200|P
20160527|IPFF|10464|14222|P
20160527|IPG|93006|270166|P
20160527|IPGP|31550|39582|P
20160527|IPHI|12371|34371|P
20160527|IPHS|6137|10787|P
20160527|IPI|35885|52564|P
20160527|IPKW|0|408|P
20160527|IPL-D|100|300|P
20160527|IPN|0|600|P
20160527|IPO|0|100|P
20160527|IPU|0|600|P
20160527|IPW|200|200|P
20160527|IPWR|1088|3251|P
20160527|IPXL|12103|15503|P
20160527|IQDE|3248|3748|P
20160527|IQDF|3000|8688|P
20160527|IQI|200|2585|P
20160527|IQNT|5464|12320|P
20160527|IR|31700|68794|P
20160527|IRBT|12900|25830|P
20160527|IRDM|35300|41300|P
20160527|IRET|3535|8193|P
20160527|IRET-B|0|500|P
20160527|IRG|200|2000|P
20160527|IRIX|1437|2737|P
20160527|IRM|103623|220379|P
20160527|IRMD|600|1700|P
20160527|IROQ|0|1200|P
20160527|IRR|0|1300|P
20160527|IRS|200|900|P
20160527|IRT|3995|16407|P
20160527|IRV|0|500|P
20160527|IRWD|37851|54745|P
20160527|IRY|0|999|P
20160527|ISBC|87064|134542|P
20160527|ISCA|6200|10809|P
20160527|ISD|500|500|P
20160527|ISDR|0|197|P
20160527|ISG|0|500|P
20160527|ISIG|2900|2900|P
20160527|ISIL|14465|26165|P
20160527|ISLE|10812|17413|P
20160527|ISR|800|6493|P
20160527|ISRA|1300|1400|P
20160527|ISRG|8419|13019|P
20160527|ISTB|944|1244|P
20160527|IT|8717|13658|P
20160527|ITA|5484|7084|P
20160527|ITB|325016|406158|P
20160527|ITC|41714|67037|P
20160527|ITCB|817|5917|P
20160527|ITCI|21133|29502|P
20160527|ITEK|2780|5380|P
20160527|ITEQ|0|800|P
20160527|ITG|6663|10650|P
20160527|ITI|179|179|P
20160527|ITIC|0|609|P
20160527|ITIP|0|100|P
20160527|ITM|7469|12979|P
20160527|ITOT|46594|50550|P
20160527|ITR|4400|62126|P
20160527|ITRI|5200|10000|P
20160527|ITRN|300|2750|P
20160527|ITT|14178|22478|P
20160527|ITUB|658209|840423|P
20160527|ITW|56801|73393|P
20160527|IUSB|0|300|P
20160527|IUSG|100|3508|P
20160527|IUSV|2198|4098|P
20160527|IVAC|100|539|P
20160527|IVC|7666|14614|P
20160527|IVE|65150|101726|P
20160527|IVH|800|5265|P
20160527|IVLU|0|1152|P
20160527|IVOG|200|587|P
20160527|IVOO|400|1045|P
20160527|IVOV|1899|6015|P
20160527|IVR|15937|34089|P
20160527|IVR-A|0|1000|P
20160527|IVTY|1500|4000|P
20160527|IVV|164192|305423|P
20160527|IVW|35761|65701|P
20160527|IVZ|103276|157027|P
20160527|IWB|59518|71529|P
20160527|IWC|763|4091|P
20160527|IWD|156694|197178|P
20160527|IWF|192299|290254|P
20160527|IWL|0|300|P
20160527|IWM|3033570|4641444|P
20160527|IWN|204286|478071|P
20160527|IWO|143603|158610|P
20160527|IWP|5184|24700|P
20160527|IWR|4368|14341|P
20160527|IWS|75923|100693|P
20160527|IWV|9331|32838|P
20160527|IWX|748|848|P
20160527|IWY|1730|2671|P
20160527|IX|2014|3214|P
20160527|IXC|2238|11329|P
20160527|IXG|214|314|P
20160527|IXJ|757|5096|P
20160527|IXN|1200|12785|P
20160527|IXP|0|1525|P
20160527|IXUS|118697|144899|P
20160527|IXYS|6564|22864|P
20160527|IYC|200|3629|P
20160527|IYE|432814|901649|P
20160527|IYF|40668|92938|P
20160527|IYG|9435|31295|P
20160527|IYH|28995|33824|P
20160527|IYJ|14192|22864|P
20160527|IYK|200|6150|P
20160527|IYLD|1895|2080|P
20160527|IYM|8679|19556|P
20160527|IYR|877974|1093088|P
20160527|IYT|36600|57110|P
20160527|IYW|18586|43016|P
20160527|IYY|750|2172|P
20160527|IYZ|50956|54706|P
20160527|JACK|63607|103988|P
20160527|JAGX|0|701|P
20160527|JAKK|1300|2500|P
20160527|JASNW|300|300|P
20160527|JASO|36340|62923|P
20160527|JAX|200|5667|P
20160527|JAZZ|42157|53048|P
20160527|JBHT|6999|16002|P
20160527|JBL|68883|92322|P
20160527|JBLU|411092|633203|P
20160527|JBSS|2699|6175|P
20160527|JBT|5060|10850|P
20160527|JCAP|400|1800|P
20160527|JCE|0|200|P
20160527|JCI|124505|153469|P
20160527|JCOM|19360|31876|P
20160527|JCP|458218|626328|P
20160527|JD|927143|1733259|P
20160527|JDST|247137|688220|P
20160527|JE|2600|4400|P
20160527|JEC|10681|17507|P
20160527|JETS|800|2207|P
20160527|JFC|100|400|P
20160527|JFR|4590|4790|P
20160527|JGBD|2000|13916|P
20160527|JGBT|498|5665|P
20160527|JGH|2000|4824|P
20160527|JGV|0|3900|P
20160527|JGW|1200|6000|P
20160527|JHA|600|1000|P
20160527|JHD|1000|1000|P
20160527|JHI|0|733|P
20160527|JHMH|100|200|P
20160527|JHML|0|200|P
20160527|JHMS|0|100|P
20160527|JHMT|1000|1000|P
20160527|JHS|322|2393|P
20160527|JHY|0|200|P
20160527|JIVE|2303|2903|P
20160527|JJA|0|416|P
20160527|JJC|200|1100|P
20160527|JJG|3262|3562|P
20160527|JJM|0|500|P
20160527|JJN|300|800|P
20160527|JJP|0|383|P
20160527|JJSF|600|1200|P
20160527|JJT|100|100|P
20160527|JJU|0|100|P
20160527|JKD|374|1407|P
20160527|JKE|100|1400|P
20160527|JKF|200|200|P
20160527|JKG|600|833|P
20160527|JKH|0|200|P
20160527|JKHY|10045|16550|P
20160527|JKJ|100|100|P
20160527|JKK|0|505|P
20160527|JKL|0|100|P
20160527|JKS|81401|122257|P
20160527|JLL|11095|16681|P
20160527|JLS|500|1751|P
20160527|JMBA|4000|4400|P
20160527|JMEI|9500|17900|P
20160527|JMF|900|1100|P
20160527|JMLP|300|600|P
20160527|JMM|1000|1200|P
20160527|JMP|600|852|P
20160527|JMT|0|1655|P
20160527|JNJ|131910|221938|P
20160527|JNK|529252|991838|P
20160527|JNP|300|700|P
20160527|JNPR|46241|102185|P
20160527|JNS|41056|53098|P
20160527|JNUG|103102|237847|P
20160527|JO|10435|36776|P
20160527|JOB|0|400|P
20160527|JOBS|1749|2849|P
20160527|JOE|2701|3301|P
20160527|JOF|800|5000|P
20160527|JONE|30484|53820|P
20160527|JOUT|700|2200|P
20160527|JOY|132990|180504|P
20160527|JP|100|900|P
20160527|JPC|4098|5808|P
20160527|JPEP|400|2800|P
20160527|JPGE|500|500|P
20160527|JPI|0|16733|P
20160527|JPIN|1000|2800|P
20160527|JPM|430970|654187|P
20160527|JPM+|2900|14300|P
20160527|JPM-B|0|900|P
20160527|JPM-D|1200|10500|P
20160527|JPM-E|1200|1200|P
20160527|JPM-F|0|100|P
20160527|JPM-G|100|100|P
20160527|JPM-H|500|500|P
20160527|JPNH|0|127|P
20160527|JPNL|0|100|P
20160527|JPP|500|1245|P
20160527|JPS|10100|10600|P
20160527|JPW|400|1000|P
20160527|JQC|11094|13994|P
20160527|JRI|100|218|P
20160527|JRJC|465|14760|P
20160527|JRJR|503|503|P
20160527|JRO|800|900|P
20160527|JRS|700|4735|P
20160527|JRVR|1201|2001|P
20160527|JSD|2036|6824|P
20160527|JSM|1050|1050|P
20160527|JTA|256|806|P
20160527|JTD|300|1000|P
20160527|JTPY|500|2000|P
20160527|JUNE|0|1650|P
20160527|JUNO|58996|79958|P
20160527|JW.A|5068|6568|P
20160527|JWN|114534|177204|P
20160527|JXI|454|1496|P
20160527|JYNT|0|200|P
20160527|K|43424|71510|P
20160527|KAI|1300|3777|P
20160527|KALU|3107|5807|P
20160527|KAMN|2026|3626|P
20160527|KANG|3600|8900|P
20160527|KAR|13721|26694|P
20160527|KATE|48655|80255|P
20160527|KB|7379|8479|P
20160527|KBAL|600|5672|P
20160527|KBE|822830|1020581|P
20160527|KBH|96142|116087|P
20160527|KBR|85254|172311|P
20160527|KBWB|5657|6157|P
20160527|KBWD|3647|4347|P
20160527|KBWP|0|536|P
20160527|KBWR|200|1000|P
20160527|KBWY|0|10366|P
20160527|KCAP|385|790|P
20160527|KCC|600|600|P
20160527|KCE|0|400|P
20160527|KCG|11587|43861|P
20160527|KCNY|0|1091|P
20160527|KE|100|1340|P
20160527|KED|500|500|P
20160527|KEF|100|100|P
20160527|KEG|77051|120328|P
20160527|KELYA|5445|7752|P
20160527|KELYB|100|100|P
20160527|KEM|200|1000|P
20160527|KEP|19128|26185|P
20160527|KERX|44083|61492|P
20160527|KEX|13220|15620|P
20160527|KEY|802843|1026727|P
20160527|KEYS|5525|9425|P
20160527|KEYW|5200|10500|P
20160527|KF|100|900|P
20160527|KFN-|100|200|P
20160527|KFRC|4300|7300|P
20160527|KFS|300|300|P
20160527|KFY|4000|8100|P
20160527|KGC|1072916|1304361|P
20160527|KGJI|300|400|P
20160527|KHC|66393|122160|P
20160527|KHI|2703|4603|P
20160527|KIE|3650|53307|P
20160527|KIM|65579|96701|P
20160527|KIN|500|600|P
20160527|KINS|600|1500|P
20160527|KIO|800|3400|P
20160527|KIQ|0|400|P
20160527|KIRK|1521|3182|P
20160527|KITE|40683|64039|P
20160527|KKD|10028|20150|P
20160527|KKR|60827|77551|P
20160527|KKR-A|0|452|P
20160527|KLAC|83320|99832|P
20160527|KLD|1600|2038|P
20160527|KLDW|3801|3801|P
20160527|KLDX|1642|2544|P
20160527|KLIC|22007|46386|P
20160527|KLREU|0|200|P
20160527|KLXI|34424|40774|P
20160527|KMB|57847|88445|P
20160527|KMDA|100|400|P
20160527|KMF|0|300|P
20160527|KMG|100|2318|P
20160527|KMI|400477|579236|P
20160527|KMI+|0|1579|P
20160527|KMI-A|1100|1350|P
20160527|KMM|0|1674|P
20160527|KMPA|600|900|P
20160527|KMPH|700|4400|P
20160527|KMPR|4200|5019|P
20160527|KMT|13817|27615|P
20160527|KMX|82142|134176|P
20160527|KN|19018|21818|P
20160527|KND|18471|38453|P
20160527|KNDI|7033|9420|P
20160527|KNL|4948|11749|P
20160527|KNOP|1498|1798|P
20160527|KNOW|300|1178|P
20160527|KNX|25480|31147|P
20160527|KO|241589|416270|P
20160527|KODK|3200|4300|P
20160527|KOF|7700|8900|P
20160527|KOL|4000|4000|P
20160527|KOLD|0|680|P
20160527|KONA|4300|8100|P
20160527|KOOL|3789|5955|P
20160527|KOP|2376|2834|P
20160527|KOPN|3760|10490|P
20160527|KORS|122964|183253|P
20160527|KORU|0|700|P
20160527|KOS|57656|91771|P
20160527|KOSS|0|100|P
20160527|KPTI|23561|27972|P
20160527|KR|175737|264573|P
20160527|KRA|40065|54134|P
20160527|KRC|19959|24509|P
20160527|KRC-G|100|100|P
20160527|KRE|736877|985091|P
20160527|KRG|9649|13965|P
20160527|KRNT|600|1300|P
20160527|KRNY|21248|69414|P
20160527|KRO|3700|8178|P
20160527|KROO|0|249|P
20160527|KRS|0|100|P
20160527|KS|37097|51196|P
20160527|KSA|100|100|P
20160527|KSM|224|324|P
20160527|KSS|87768|188385|P
20160527|KST|300|300|P
20160527|KSU|35536|72628|P
20160527|KT|27395|37990|P
20160527|KTCC|300|1854|P
20160527|KTEC|0|200|P
20160527|KTF|0|200|P
20160527|KTOS|6900|20106|P
20160527|KTOV|1600|8069|P
20160527|KTOVW|300|7000|P
20160527|KTWO|16122|21722|P
20160527|KURA|0|400|P
20160527|KVHI|300|500|P
20160527|KW|12964|17736|P
20160527|KWEB|4600|9800|P
20160527|KWR|1100|1400|P
20160527|KXI|1300|3010|P
20160527|KYE|700|1800|P
20160527|KYN|1620|2720|P
20160527|KYO|100|100|P
20160527|KZ|100|2700|P
20160527|L|22347|70909|P
20160527|LABD|99462|190454|P
20160527|LABL|10461|16446|P
20160527|LABU|196855|347281|P
20160527|LAD|15670|21195|P
20160527|LADR|800|4260|P
20160527|LAKE|700|1000|P
20160527|LAMR|8170|17620|P
20160527|LANC|4500|6100|P
20160527|LAND|200|500|P
20160527|LAQ|0|800|P
20160527|LARK|0|200|P
20160527|LAWS|400|1200|P
20160527|LAYN|3600|4090|P
20160527|LAZ|15890|32874|P
20160527|LB|152139|247938|P
20160527|LBAI|800|5000|P
20160527|LBIO|855|1255|P
20160527|LBIX|100|600|P
20160527|LBJ|1430|2704|P
20160527|LBRDA|2493|15414|P
20160527|LBRDK|13794|40501|P
20160527|LBTYA|820456|1002179|P
20160527|LBTYK|922402|1454819|P
20160527|LBY|1400|5690|P
20160527|LC|1036629|1544842|P
20160527|LCAHU|0|20900|P
20160527|LCI|28343|40200|P
20160527|LCM|100|700|P
20160527|LCNB|0|200|P
20160527|LCUT|500|6600|P
20160527|LDL|3800|6700|P
20160527|LDOS|18416|25147|P
20160527|LDP|200|200|P
20160527|LDR|1500|2000|P
20160527|LDRH|53560|79865|P
20160527|LE|13700|16664|P
20160527|LEA|23169|42657|P
20160527|LECO|16255|30758|P
20160527|LEE|2600|4000|P
20160527|LEG|13661|20970|P
20160527|LEI|2350|6625|P
20160527|LEJU|900|6773|P
20160527|LEMB|5612|6612|P
20160527|LEN|58080|78772|P
20160527|LEN.B|2100|4200|P
20160527|LENS|100|100|P
20160527|LEO|0|300|P
20160527|LEU|700|1344|P
20160527|LFC|9440|24975|P
20160527|LFL|23984|31689|P
20160527|LFUS|3472|7040|P
20160527|LFVN|2109|3809|P
20160527|LGCY|19127|23948|P
20160527|LGCYO|6480|20080|P
20160527|LGCYP|200|200|P
20160527|LGF|163534|342759|P
20160527|LGI|0|200|P
20160527|LGIH|4600|10428|P
20160527|LGLV|100|1300|P
20160527|LGND|15789|18762|P
20160527|LH|11700|24209|P
20160527|LHCG|3589|17984|P
20160527|LHO|60428|73888|P
20160527|LHO-J|893|1893|P
20160527|LIFE|2100|3900|P
20160527|LII|41392|47792|P
20160527|LILA|400|3410|P
20160527|LILAK|868|2568|P
20160527|LINC|0|200|P
20160527|LIND|2000|4100|P
20160527|LION|1100|4400|P
20160527|LIOX|967|3967|P
20160527|LIT|14026|18867|P
20160527|LITB|100|100|P
20160527|LITE|31520|58169|P
20160527|LIVE|0|2459|P
20160527|LIVN|39524|53642|P
20160527|LJPC|9262|24653|P
20160527|LKFN|100|300|P
20160527|LKQ|108187|215349|P
20160527|LL|24744|30894|P
20160527|LLEM|100|4800|P
20160527|LLL|7467|17902|P
20160527|LLNW|900|4100|P
20160527|LLSP|0|100|P
20160527|LLTC|89177|109319|P
20160527|LLY|70575|151136|P
20160527|LM|48384|78169|P
20160527|LMAT|500|1900|P
20160527|LMCA|78695|124597|P
20160527|LMCK|41100|93706|P
20160527|LMFA|100|100|P
20160527|LMIA|0|200|P
20160527|LMLP|332|332|P
20160527|LMNR|600|1400|P
20160527|LMNX|2313|5313|P
20160527|LMOS|1600|2800|P
20160527|LMRK|621|2021|P
20160527|LMRKP|0|100|P
20160527|LMT|21400|32251|P
20160527|LNC|51017|90760|P
20160527|LNCE|31612|53790|P
20160527|LNDC|7014|28089|P
20160527|LNG|187426|282341|P
20160527|LNKD|55841|96753|P
20160527|LNN|2100|2900|P
20160527|LNT|34870|46177|P
20160527|LNTH|1000|3100|P
20160527|LOAN|200|5480|P
20160527|LOB|500|700|P
20160527|LOCK|29674|53133|P
20160527|LOCO|5832|19110|P
20160527|LODE|30303|46803|P
20160527|LOGI|9900|21766|P
20160527|LOGM|7800|14300|P
20160527|LONG|200|300|P
20160527|LOPE|4600|8300|P
20160527|LOR|2600|8726|P
20160527|LORL|1700|2300|P
20160527|LOV|7190|9090|P
20160527|LOW|62826|182873|P
20160527|LOWC|300|300|P
20160527|LOXO|4400|7400|P
20160527|LPCN|6736|14044|P
20160527|LPG|2547|8264|P
20160527|LPI|259216|336210|P
20160527|LPL|18083|20983|P
20160527|LPLA|42968|56677|P
20160527|LPNT|7099|13302|P
20160527|LPSB|0|1600|P
20160527|LPSN|2368|7468|P
20160527|LPT|26966|41745|P
20160527|LPTH|1200|6200|P
20160527|LPTN|9032|26432|P
20160527|LPX|29896|47223|P
20160527|LQ|37580|45746|P
20160527|LQD|240450|518786|P
20160527|LQDH|0|300|P
20160527|LQDT|3800|4100|P
20160527|LRAD|400|900|P
20160527|LRCX|339786|456136|P
20160527|LRET|0|100|P
20160527|LRGF|121|121|P
20160527|LRN|1647|4047|P
20160527|LSBG|500|600|P
20160527|LSCC|23320|48732|P
20160527|LSTR|13918|19218|P
20160527|LSXMA|6310|32723|P
20160527|LSXMK|13486|60798|P
20160527|LTBR|1300|2900|P
20160527|LTC|1200|4509|P
20160527|LTL|0|100|P
20160527|LTPZ|300|1265|P
20160527|LTRPA|15470|39046|P
20160527|LTS|1209|6452|P
20160527|LTXB|1900|5892|P
20160527|LUB|300|1100|P
20160527|LUK|38374|53073|P
20160527|LULU|113613|159174|P
20160527|LUNA|1300|1900|P
20160527|LUV|139405|225755|P
20160527|LUX|200|766|P
20160527|LVHD|0|400|P
20160527|LVLT|32049|62175|P
20160527|LVNTA|133006|226237|P
20160527|LVS|97628|224428|P
20160527|LWC|500|1499|P
20160527|LXFR|1600|2795|P
20160527|LXFT|30527|39526|P
20160527|LXK|15523|31169|P
20160527|LXP|17513|23620|P
20160527|LXRX|22198|33327|P
20160527|LXU|22621|29129|P
20160527|LYB|114528|209796|P
20160527|LYG|107437|138149|P
20160527|LYTS|8548|11757|P
20160527|LYV|37111|58320|P
20160527|LZB|3015|5568|P
20160527|M|348795|784368|P
20160527|MA|73350|158160|P
20160527|MAA|13716|19894|P
20160527|MAC|73200|112996|P
20160527|MACK|82636|130879|P
20160527|MAIN|816|2820|P
20160527|MAN|20500|29585|P
20160527|MANH|8553|15353|P
20160527|MANT|2900|4989|P
20160527|MANU|500|1800|P
20160527|MAR|129047|196286|P
20160527|MARA|1427|2267|P
20160527|MAS|57497|93587|P
20160527|MASI|6600|12500|P
20160527|MAT|106276|142233|P
20160527|MATH|0|800|P
20160527|MATR|400|1202|P
20160527|MATW|4899|6199|P
20160527|MATX|3590|12889|P
20160527|MAV|200|300|P
20160527|MB|7076|9596|P
20160527|MBB|7468|8087|P
20160527|MBFI|10180|15758|P
20160527|MBG|400|900|P
20160527|MBI|49020|58639|P
20160527|MBII|0|200|P
20160527|MBLX|400|4429|P
20160527|MBLY|103129|143918|P
20160527|MBRG|200|1018|P
20160527|MBSD|100|1100|P
20160527|MBT|125139|338570|P
20160527|MBTF|0|945|P
20160527|MBUU|2675|4875|P
20160527|MBVT|467|567|P
20160527|MBWM|100|1100|P
20160527|MC|9979|13879|P
20160527|MCA|0|337|P
20160527|MCBC|100|1777|P
20160527|MCC|2300|4800|P
20160527|MCD|173618|245904|P
20160527|MCEP|2100|6378|P
20160527|MCF|9800|14605|P
20160527|MCFT|24459|97621|P
20160527|MCHI|98729|224954|P
20160527|MCHP|105098|135619|P
20160527|MCHX|3215|4815|P
20160527|MCI|600|700|P
20160527|MCK|45812|71948|P
20160527|MCN|22633|24833|P
20160527|MCO|32775|42009|P
20160527|MCR|500|600|P
20160527|MCRB|7083|16783|P
20160527|MCRI|800|3200|P
20160527|MCRN|3000|5800|P
20160527|MCRO|0|585|P
20160527|MCS|0|300|P
20160527|MCUR|0|700|P
20160527|MCY|2908|4208|P
20160527|MCZ|0|3025|P
20160527|MD|14028|24668|P
20160527|MDC|12966|27274|P
20160527|MDCA|17225|38437|P
20160527|MDCO|16264|21364|P
20160527|MDD|1159|1359|P
20160527|MDGN|8118|9518|P
20160527|MDIV|200|300|P
20160527|MDLY|0|200|P
20160527|MDLZ|370960|499450|P
20160527|MDM|400|400|P
20160527|MDP|5514|13811|P
20160527|MDR|88505|131321|P
20160527|MDRX|104809|133727|P
20160527|MDSO|28079|50263|P
20160527|MDSY|0|1500|P
20160527|MDT|115264|276472|P
20160527|MDU|8337|17911|P
20160527|MDVN|224995|404551|P
20160527|MDVX|440|2113|P
20160527|MDWD|100|200|P
20160527|MDXG|35389|49213|P
20160527|MDY|124660|145412|P
20160527|MDYG|200|300|P
20160527|MDYV|469|469|P
20160527|MEAR|500|500|P
20160527|MED|6546|16846|P
20160527|MEET|5456|23488|P
20160527|MEG|29374|86422|P
20160527|MEI|3807|6344|P
20160527|MEIP|1450|2650|P
20160527|MELI|18961|31182|P
20160527|MEMP|34601|67536|P
20160527|MEN|100|100|P
20160527|MENT|44360|88796|P
20160527|MEOH|36063|46153|P
20160527|MEP|4042|6042|P
20160527|MER-P|200|1400|P
20160527|MERC|2100|11600|P
20160527|MES|0|100|P
20160527|MESG|6930|48054|P
20160527|MESO|0|342|P
20160527|MET|144192|217806|P
20160527|MET-A|600|700|P
20160527|MFA|46074|66727|P
20160527|MFC|61630|93492|P
20160527|MFCB|500|600|P
20160527|MFD|0|800|P
20160527|MFG|5259|41527|P
20160527|MFIN|2400|6799|P
20160527|MFL|1000|1800|P
20160527|MFLX|800|900|P
20160527|MFM|0|3485|P
20160527|MFO|100|100|P
20160527|MFRI|100|225|P
20160527|MFRM|14299|20599|P
20160527|MFS|8097|12311|P
20160527|MFSF|0|100|P
20160527|MFT|9100|14700|P
20160527|MFV|0|200|P
20160527|MG|900|1900|P
20160527|MGA|36806|57920|P
20160527|MGC|11930|13672|P
20160527|MGEE|769|2615|P
20160527|MGF|0|1601|P
20160527|MGH|300|800|P
20160527|MGI|7100|22112|P
20160527|MGIC|0|100|P
20160527|MGK|3604|5466|P
20160527|MGLN|4326|8226|P
20160527|MGM|160828|225106|P
20160527|MGN|15200|19000|P
20160527|MGNX|7246|10446|P
20160527|MGP|6400|36700|P
20160527|MGPI|2500|6180|P
20160527|MGRC|836|3236|P
20160527|MGT|247290|522029|P
20160527|MGU|1100|2000|P
20160527|MGV|1567|2683|P
20160527|MH-C|2100|2900|P
20160527|MHD|100|100|P
20160527|MHG|2202|4068|P
20160527|MHGC|8300|23517|P
20160527|MHI|0|200|P
20160527|MHK|11618|30120|P
20160527|MHLD|32758|39049|P
20160527|MHN|0|500|P
20160527|MHO|4425|9186|P
20160527|MHO-A|0|2300|P
20160527|MHY|2400|14000|P
20160527|MIC|6731|14048|P
20160527|MIDD|10700|12200|P
20160527|MIDU|10090|13617|P
20160527|MIDZ|2000|2400|P
20160527|MIE|2074|8210|P
20160527|MIFI|5100|6500|P
20160527|MIK|30131|46472|P
20160527|MIME|1000|1200|P
20160527|MIN|100|3700|P
20160527|MINC|1026|2512|P
20160527|MIND|1500|4300|P
20160527|MINI|10624|15224|P
20160527|MINT|2742|21353|P
20160527|MIRN|0|1260|P
20160527|MITK|9000|17635|P
20160527|MITL|55576|150998|P
20160527|MITT|1600|2000|P
20160527|MIXT|5427|6727|P
20160527|MIY|400|1422|P
20160527|MJCO|434|434|P
20160527|MJN|29282|45629|P
20160527|MKC|15718|20418|P
20160527|MKL|300|400|P
20160527|MKSI|11653|22152|P
20160527|MKTO|210165|453696|P
20160527|MKTX|10705|16425|P
20160527|MLAB|300|400|P
20160527|MLHR|8689|17652|P
20160527|MLI|900|3660|P
20160527|MLM|87026|117159|P
20160527|MLN|0|2242|P
20160527|MLNK|1500|3800|P
20160527|MLNX|33429|46915|P
20160527|MLPA|10148|12396|P
20160527|MLPI|8617|18253|P
20160527|MLPJ|800|940|P
20160527|MLPN|200|754|P
20160527|MLPW|100|100|P
20160527|MLPX|285|5471|P
20160527|MLPY|0|200|P
20160527|MLR|800|1300|P
20160527|MLSS|1525|3825|P
20160527|MMAC|0|100|P
20160527|MMC|26725|35529|P
20160527|MMD|600|5900|P
20160527|MMI|2074|6190|P
20160527|MMLP|7000|9895|P
20160527|MMM|59715|81378|P
20160527|MMP|44436|88009|P
20160527|MMS|9598|12962|P
20160527|MMSI|3359|11034|P
20160527|MMTM|0|100|P
20160527|MMU|0|400|P
20160527|MMYT|9619|17552|P
20160527|MN|826|1426|P
20160527|MNA|2044|4431|P
20160527|MNDO|0|1000|P
20160527|MNGA|800|800|P
20160527|MNI|7207|10607|P
20160527|MNK|37577|95702|P
20160527|MNKD|432372|600286|P
20160527|MNOV|500|1900|P
20160527|MNP|0|100|P
20160527|MNR|100|3659|P
20160527|MNRK|1300|2000|P
20160527|MNRO|7777|12277|P
20160527|MNST|11756|39168|P
20160527|MNTA|6610|10528|P
20160527|MNTX|2012|2212|P
20160527|MO|141370|195795|P
20160527|MOAT|2061|3210|P
20160527|MOBI|0|100|P
20160527|MOBL|3800|21460|P
20160527|MOC|1100|1100|P
20160527|MOD|3200|14819|P
20160527|MODN|900|15178|P
20160527|MOFG|100|100|P
20160527|MOG.A|8948|11516|P
20160527|MOH|28966|71194|P
20160527|MOMO|30278|61997|P
20160527|MON|128118|356063|P
20160527|MOO|500|8631|P
20160527|MORE|4000|5661|P
20160527|MORL|5747|12246|P
20160527|MORN|1689|2307|P
20160527|MOS|154291|179996|P
20160527|MOSY|1500|32955|P
20160527|MOV|11420|34683|P
20160527|MPA|0|100|P
20160527|MPAA|10529|16230|P
20160527|MPC|90578|181826|P
20160527|MPEL|146361|207827|P
20160527|MPG|1200|4700|P
20160527|MPLX|18459|27695|P
20160527|MPSX|1600|5000|P
20160527|MPV|0|300|P
20160527|MPW|42783|73508|P
20160527|MPWR|27321|53983|P
20160527|MPX|0|100|P
20160527|MQT|366|1066|P
20160527|MQY|1043|2476|P
20160527|MRC|28695|49339|P
20160527|MRCC|800|1000|P
20160527|MRCY|3067|6167|P
20160527|MRD|186003|286780|P
20160527|MRIN|1000|9274|P
20160527|MRK|207476|303480|P
20160527|MRKT|13010|33009|P
20160527|MRLN|0|100|P
20160527|MRNS|1385|8671|P
20160527|MRO|562993|840849|P
20160527|MRRL|2000|2000|P
20160527|MRTN|15790|18679|P
20160527|MRTX|3978|4978|P
20160527|MRUS|1500|10336|P
20160527|MRVC|0|1100|P
20160527|MRVL|156663|279165|P
20160527|MS|303584|453337|P
20160527|MS-E|0|793|P
20160527|MS-F|0|300|P
20160527|MS-I|100|100|P
20160527|MSA|2626|5647|P
20160527|MSB|1100|1200|P
20160527|MSBI|400|18590|P
20160527|MSCA|100|100|P
20160527|MSCC|54636|81233|P
20160527|MSCI|5700|11938|P
20160527|MSD|2183|7880|P
20160527|MSEX|600|1000|P
20160527|MSF|100|100|P
20160527|MSFG|600|2500|P
20160527|MSFT|919289|1660372|P
20160527|MSG|1300|5000|P
20160527|MSGN|4311|11111|P
20160527|MSI|50760|88466|P
20160527|MSL|585|1200|P
20160527|MSLI|100|100|P
20160527|MSM|15788|20573|P
20160527|MSN|0|300|P
20160527|MSP|100|100|P
20160527|MSTR|10500|12598|P
20160527|MSTX|65100|162598|P
20160527|MT|661809|1069753|P
20160527|MTB|47856|63871|P
20160527|MTCH|25127|40184|P
20160527|MTD|3400|6053|P
20160527|MTDR|56749|80349|P
20160527|MTG|85848|157331|P
20160527|MTGE|12034|19163|P
20160527|MTH|27503|33903|P
20160527|MTK|300|1132|P
20160527|MTL|0|900|P
20160527|MTLS|100|500|P
20160527|MTN|4064|4964|P
20160527|MTOR|35823|57485|P
20160527|MTP|400|700|P
20160527|MTR|200|300|P
20160527|MTRN|2120|4331|P
20160527|MTRX|10260|19064|P
20160527|MTSC|700|1100|P
20160527|MTSI|16342|46920|P
20160527|MTT|0|200|P
20160527|MTU|121600|136664|P
20160527|MTUM|15525|17531|P
20160527|MTW|69086|96223|P
20160527|MTX|3200|5200|P
20160527|MTZ|20036|29503|P
20160527|MU|1490570|2045069|P
20160527|MUA|0|902|P
20160527|MUB|2476|26780|P
20160527|MUC|6880|6880|P
20160527|MUE|551|1051|P
20160527|MUH|0|100|P
20160527|MUI|1189|1289|P
20160527|MUJ|500|2324|P
20160527|MUNI|497|1034|P
20160527|MUR|121151|139332|P
20160527|MUS|300|800|P
20160527|MUSA|9632|16232|P
20160527|MUX|45017|75841|P
20160527|MVC|100|100|P
20160527|MVF|3700|9894|P
20160527|MVG|6162|13562|P
20160527|MVIS|6030|11230|P
20160527|MVO|0|2200|P
20160527|MVT|1100|1300|P
20160527|MVV|1413|4251|P
20160527|MWA|28315|35929|P
20160527|MWG|0|1100|P
20160527|MWO|100|100|P
20160527|MWW|47117|69744|P
20160527|MX|6596|14002|P
20160527|MXE|100|100|P
20160527|MXF|500|900|P
20160527|MXI|100|2000|P
20160527|MXIM|45213|102171|P
20160527|MXL|41601|147029|P
20160527|MXPT|400|400|P
20160527|MXWL|2993|8293|P
20160527|MY|11000|17600|P
20160527|MYCC|13238|30016|P
20160527|MYD|100|100|P
20160527|MYE|300|1721|P
20160527|MYF|400|400|P
20160527|MYGN|39828|72802|P
20160527|MYI|861|861|P
20160527|MYJ|0|1094|P
20160527|MYL|142026|234131|P
20160527|MYN|2134|2734|P
20160527|MYOK|6714|19294|P
20160527|MYRG|2750|6013|P
20160527|MZA|100|100|P
20160527|MZF|100|2487|P
20160527|MZOR|7080|10140|P
20160527|MZZ|876|876|P
20160527|N|13699|24199|P
20160527|NAC|5700|6400|P
20160527|NAD|337|737|P
20160527|NADL|1839|6423|P
20160527|NAII|200|800|P
20160527|NAK|73693|93605|P
20160527|NAKD|200|400|P
20160527|NAME|100|1500|P
20160527|NAN|1764|1864|P
20160527|NANO|3100|9707|P
20160527|NANR|2746|2846|P
20160527|NAO|1995|2140|P
20160527|NASH|200|200|P
20160527|NAT|39349|54401|P
20160527|NATH|700|1121|P
20160527|NATI|11583|19544|P
20160527|NATR|0|1400|P
20160527|NAV|46956|62623|P
20160527|NAVB|28637|31017|P
20160527|NAVG|1105|2005|P
20160527|NAVI|85503|148500|P
20160527|NBB|1400|3300|P
20160527|NBD|0|300|P
20160527|NBH|1285|4315|P
20160527|NBHC|3662|4785|P
20160527|NBIX|31254|72462|P
20160527|NBL|126482|280057|P
20160527|NBO|0|965|P
20160527|NBR|268210|365918|P
20160527|NBRV|1000|2200|P
20160527|NBTB|2500|3100|P
20160527|NBW|0|100|P
20160527|NC|100|200|P
20160527|NCA|0|500|P
20160527|NCB|100|400|P
20160527|NCBS|900|900|P
20160527|NCI|2306|3806|P
20160527|NCIT|100|700|P
20160527|NCLH|42357|104783|P
20160527|NCMI|2400|5500|P
20160527|NCQ|100|2500|P
20160527|NCR|21349|35187|P
20160527|NCS|5800|14999|P
20160527|NCT|769|2772|P
20160527|NCTY|400|1000|P
20160527|NCV|800|4200|P
20160527|NCZ|8000|8500|P
20160527|NDAQ|11518|31853|P
20160527|NDLS|6800|6900|P
20160527|NDP|1500|5129|P
20160527|NDRM|1414|4131|P
20160527|NDRO|1400|12293|P
20160527|NDSN|20081|38236|P
20160527|NE|128969|216226|P
20160527|NEA|100|800|P
20160527|NEAR|3090|12678|P
20160527|NEE|34322|63627|P
20160527|NEE-I|0|947|P
20160527|NEFF|100|1400|P
20160527|NEM|362639|503261|P
20160527|NEO|35100|61713|P
20160527|NEOG|1105|1205|P
20160527|NEON|372|2972|P
20160527|NEOS|2100|5100|P
20160527|NEOT|4100|9198|P
20160527|NEP|3911|4811|P
20160527|NEPT|4597|13257|P
20160527|NERV|540523|836220|P
20160527|NETE|10696|17400|P
20160527|NEU|200|400|P
20160527|NEV|0|1500|P
20160527|NEWM|3300|7867|P
20160527|NEWR|21610|30260|P
20160527|NEWS|366|366|P
20160527|NEWT|200|500|P
20160527|NEWTL|1000|1000|P
20160527|NFBK|1634|3034|P
20160527|NFG|25818|30661|P
20160527|NFJ|100|13298|P
20160527|NFLT|2664|4645|P
20160527|NFLX|519473|689184|P
20160527|NFO|0|6900|P
20160527|NFRA|433|3433|P
20160527|NFX|54999|123321|P
20160527|NG|148759|200883|P
20160527|NGD|197559|363984|P
20160527|NGE|8810|14615|P
20160527|NGG|13249|19949|P
20160527|NGHC|3044|17067|P
20160527|NGHCO|0|400|P
20160527|NGHCZ|0|2538|P
20160527|NGL|32568|76900|P
20160527|NGLS-A|500|800|P
20160527|NGS|2504|3108|P
20160527|NGVC|2203|4243|P
20160527|NGVT|14790|94329|P
20160527|NHC|700|11602|P
20160527|NHF|600|5808|P
20160527|NHI|7776|13260|P
20160527|NHLD|100|450|P
20160527|NHS|300|1000|P
20160527|NHTC|10774|31286|P
20160527|NI|89953|165966|P
20160527|NIB|600|1020|P
20160527|NICE|2239|6149|P
20160527|NICK|0|1620|P
20160527|NID|600|600|P
20160527|NIE|1320|3154|P
20160527|NIHD|575447|608620|P
20160527|NILE|2500|6406|P
20160527|NIM|800|800|P
20160527|NIQ|364|6983|P
20160527|NJR|6979|16236|P
20160527|NJV|100|300|P
20160527|NK|22096|51789|P
20160527|NKA|600|1400|P
20160527|NKE|350829|639173|P
20160527|NKG|1600|2300|P
20160527|NKSH|0|100|P
20160527|NKTR|66633|88334|P
20160527|NKX|100|200|P
20160527|NL|0|400|P
20160527|NLNK|8375|12075|P
20160527|NLS|8494|12541|P
20160527|NLSN|55046|81359|P
20160527|NLST|1900|2700|P
20160527|NLY|384400|520522|P
20160527|NLY-A|100|100|P
20160527|NLY-D|800|1200|P
20160527|NM|15268|52206|P
20160527|NM-G|300|600|P
20160527|NM-H|900|1700|P
20160527|NMBL|34534|52428|P
20160527|NMFC|100|400|P
20160527|NMIH|2400|39979|P
20160527|NML|9824|31740|P
20160527|NMM|700|11587|P
20160527|NMO|400|2000|P
20160527|NMR|11900|28446|P
20160527|NMRX|1400|1700|P
20160527|NMT|509|509|P
20160527|NMY|0|500|P
20160527|NMZ|800|11000|P
20160527|NNA|3700|11952|P
20160527|NNBR|11100|15802|P
20160527|NNC|200|800|P
20160527|NNDM|0|100|P
20160527|NNI|1400|4066|P
20160527|NNN|18103|33782|P
20160527|NNN-D|0|2090|P
20160527|NNVC|4653|6053|P
20160527|NNY|1104|1644|P
20160527|NOA|300|3100|P
20160527|NOAH|6900|29794|P
20160527|NOBL|16694|26642|P
20160527|NOC|26456|52630|P
20160527|NOG|26690|81610|P
20160527|NOK|601578|748346|P
20160527|NOMD|3200|7900|P
20160527|NORD|1600|1700|P
20160527|NORW|288|1736|P
20160527|NOV|198147|256513|P
20160527|NOVT|600|10248|P
20160527|NOW|41650|122486|P
20160527|NP|1110|1810|P
20160527|NPD|1200|1200|P
20160527|NPF|400|1807|P
20160527|NPI|2338|5126|P
20160527|NPK|400|1100|P
20160527|NPM|3200|10800|P
20160527|NPN|0|100|P
20160527|NPO|2800|5449|P
20160527|NPP|400|500|P
20160527|NPTN|25504|83024|P
20160527|NQ|16325|24925|P
20160527|NQP|100|500|P
20160527|NQS|0|200|P
20160527|NR|8814|14636|P
20160527|NRCIA|300|600|P
20160527|NRE|1900|7400|P
20160527|NRF|27772|61429|P
20160527|NRF-B|0|2875|P
20160527|NRF-C|0|100|P
20160527|NRG|117398|162604|P
20160527|NRIM|800|1859|P
20160527|NRK|5700|11493|P
20160527|NRO|200|3100|P
20160527|NRP|400|1180|P
20160527|NRZ|19051|57361|P
20160527|NS|6400|8200|P
20160527|NSA|5305|11842|P
20160527|NSAM|10608|34914|P
20160527|NSC|41956|72758|P
20160527|NSEC|400|1100|P
20160527|NSH|400|1700|P
20160527|NSIT|6319|9077|P
20160527|NSL|900|1800|P
20160527|NSM|59626|65077|P
20160527|NSP|14231|34443|P
20160527|NSPH|60732|402195|P
20160527|NSPR|0|23335|P
20160527|NSR|10080|16895|P
20160527|NSS|100|100|P
20160527|NSSC|900|1200|P
20160527|NSTG|400|1600|P
20160527|NSU|14683|18115|P
20160527|NTAP|489068|609127|P
20160527|NTC|100|1581|P
20160527|NTCT|37925|56635|P
20160527|NTES|56132|109893|P
20160527|NTG|2300|2600|P
20160527|NTGR|3084|11884|P
20160527|NTI|8069|28413|P
20160527|NTIC|1800|3798|P
20160527|NTK|3700|7353|P
20160527|NTLA|9260|24305|P
20160527|NTN|2937|15787|P
20160527|NTP|0|100|P
20160527|NTRA|4000|14400|P
20160527|NTRI|11493|24382|P
20160527|NTRS|54169|83237|P
20160527|NTRSP|950|1050|P
20160527|NTT|41694|44694|P
20160527|NTWK|200|200|P
20160527|NTZ|0|1000|P
20160527|NUAN|60495|123303|P
20160527|NUE|118300|171570|P
20160527|NUGT|820766|1579956|P
20160527|NUM|0|200|P
20160527|NUO|300|800|P
20160527|NURO|315|4647|P
20160527|NUS|38215|43118|P
20160527|NUTR|100|100|P
20160527|NUV|1400|3800|P
20160527|NUVA|20877|40013|P
20160527|NUW|294|638|P
20160527|NVAX|157719|214301|P
20160527|NVCN|9300|102769|P
20160527|NVCR|4980|29737|P
20160527|NVDA|284051|450487|P
20160527|NVDQ|1700|3800|P
20160527|NVEC|100|100|P
20160527|NVEE|14336|16989|P
20160527|NVET|589|1589|P
20160527|NVFY|0|400|P
20160527|NVG|100|3284|P
20160527|NVGN|1100|1400|P
20160527|NVGS|7257|10636|P
20160527|NVIV|3981|6883|P
20160527|NVLS|700|1000|P
20160527|NVMI|800|900|P
20160527|NVO|130136|151786|P
20160527|NVR|0|116|P
20160527|NVRO|12388|21058|P
20160527|NVS|50021|73561|P
20160527|NVTA|1000|2000|P
20160527|NVTR|6923|16856|P
20160527|NVX|0|1645|P
20160527|NWBI|10741|14241|P
20160527|NWBO|22826|92844|P
20160527|NWE|4921|7321|P
20160527|NWHM|200|500|P
20160527|NWL|47574|83294|P
20160527|NWLI|100|100|P
20160527|NWN|8968|13918|P
20160527|NWPX|700|1100|P
20160527|NWS|34882|55517|P
20160527|NWSA|132218|205421|P
20160527|NWY|3100|12594|P
20160527|NX|2672|6530|P
20160527|NXC|0|196|P
20160527|NXJ|0|1815|P
20160527|NXP|100|700|P
20160527|NXPI|99815|207484|P
20160527|NXQ|600|1400|P
20160527|NXR|0|200|P
20160527|NXRT|1011|3791|P
20160527|NXST|11749|40516|P
20160527|NXTD|8229|25292|P
20160527|NXTDW|100|100|P
20160527|NXTM|12900|22000|P
20160527|NYCB|102340|140865|P
20160527|NYF|0|600|P
20160527|NYH|100|100|P
20160527|NYLD|7776|22180|P
20160527|NYLD.A|12750|20483|P
20160527|NYMT|25589|40237|P
20160527|NYMTO|0|100|P
20160527|NYMX|200|600|P
20160527|NYNY|600|1500|P
20160527|NYRT|12282|37098|P
20160527|NYT|14163|27912|P
20160527|NYV|500|800|P
20160527|NZF|200|7710|P
20160527|NZH|200|1052|P
20160527|O|59523|94183|P
20160527|O-F|0|200|P
20160527|OA|9969|17512|P
20160527|OAK|1500|3755|P
20160527|OAKS|500|1600|P
20160527|OAKS-A|200|200|P
20160527|OAS|235230|353387|P
20160527|OASI|0|100|P
20160527|OASM|0|200|P
20160527|OB|900|1300|P
20160527|OC|16339|31878|P
20160527|OCC|0|100|P
20160527|OCFC|4300|20436|P
20160527|OCIP|100|100|P
20160527|OCLR|92048|126429|P
20160527|OCLS|1000|2300|P
20160527|OCN|54168|70008|P
20160527|OCRX|400|400|P
20160527|OCUL|3380|5571|P
20160527|OCX|0|238|P
20160527|ODC|200|300|P
20160527|ODFL|29865|40651|P
20160527|ODP|194363|598140|P
20160527|OEC|1110|2310|P
20160527|OEF|29635|129065|P
20160527|OESX|100|4183|P
20160527|OEUH|0|100|P
20160527|OEUR|0|100|P
20160527|OFC|6413|11726|P
20160527|OFG|11874|27909|P
20160527|OFIX|3400|4900|P
20160527|OFS|300|900|P
20160527|OGE|105323|246435|P
20160527|OGEN|0|200|P
20160527|OGS|4920|14986|P
20160527|OGXI|17030|26090|P
20160527|OHAI|0|1100|P
20160527|OHI|54260|76316|P
20160527|OHRP|7600|22642|P
20160527|OI|31351|49973|P
20160527|OIA|0|200|P
20160527|OIBR|800|1900|P
20160527|OIBR.C|1500|3854|P
20160527|OIH|722777|1002030|P
20160527|OII|27465|39733|P
20160527|OIIL|100|200|P
20160527|OIIM|100|200|P
20160527|OIL|256565|358495|P
20160527|OILX|200|400|P
20160527|OIS|12280|19939|P
20160527|OKE|67000|114590|P
20160527|OKS|11705|27005|P
20160527|OKSB|2866|5066|P
20160527|OLBK|0|604|P
20160527|OLED|29426|41783|P
20160527|OLEM|100|200|P
20160527|OLLI|27164|41539|P
20160527|OLN|135909|153778|P
20160527|OLP|400|778|P
20160527|OMAB|200|700|P
20160527|OMAM|9200|15700|P
20160527|OMC|27814|46466|P
20160527|OMCL|9000|10300|P
20160527|OME|14300|25481|P
20160527|OMED|3720|5620|P
20160527|OMER|5200|9000|P
20160527|OMEX|0|1300|P
20160527|OMF|17300|24500|P
20160527|OMI|18545|42753|P
20160527|OMN|1806|4484|P
20160527|ON|156909|215886|P
20160527|ONB|26916|34834|P
20160527|ONCE|18600|28100|P
20160527|ONCS|3253|19603|P
20160527|ONDK|7568|11104|P
20160527|ONE|100|1100|P
20160527|ONEK|200|200|P
20160527|ONEQ|0|200|P
20160527|ONSIU|2700|9095|P
20160527|ONTX|600|3400|P
20160527|ONTY|12291|34384|P
20160527|ONVI|100|100|P
20160527|ONVO|5874|16898|P
20160527|OOMA|400|700|P
20160527|OPB|6290|11716|P
20160527|OPGN|100|300|P
20160527|OPHC|0|100|P
20160527|OPHT|11291|27116|P
20160527|OPK|74908|97705|P
20160527|OPTT|0|100|P
20160527|OPWR|3366|45068|P
20160527|OPXA|978|4542|P
20160527|OPY|6600|10400|P
20160527|ORA|2919|4319|P
20160527|ORAN|16876|18776|P
20160527|ORBC|16805|21905|P
20160527|ORBK|4800|20620|P
20160527|ORC|3572|6836|P
20160527|ORCL|263831|394546|P
20160527|OREX|46712|74211|P
20160527|ORI|25503|63893|P
20160527|ORIG|40643|123815|P
20160527|ORIT|1381|7681|P
20160527|ORLY|25007|43707|P
20160527|ORM|0|300|P
20160527|ORMP|440|5340|P
20160527|ORN|1748|2248|P
20160527|ORPN|10367|24262|P
20160527|ORRF|100|200|P
20160527|OSBC|200|200|P
20160527|OSG|2800|205037|P
20160527|OSGB|600|700|P
20160527|OSHC|0|600|P
20160527|OSIR|600|3188|P
20160527|OSIS|6500|11300|P
20160527|OSK|20407|42600|P
20160527|OSN|0|1700|P
20160527|OSTK|7107|13607|P
20160527|OSUR|19005|35393|P
20160527|OTEL|0|700|P
20160527|OTEX|4700|13551|P
20160527|OTIC|2300|5400|P
20160527|OTIV|0|400|P
20160527|OTTR|1614|8614|P
20160527|OUNZ|41462|42062|P
20160527|OUSA|100|659|P
20160527|OUT|6546|15675|P
20160527|OUTR|11250|22636|P
20160527|OVAS|19506|55502|P
20160527|OVBC|300|1400|P
20160527|OXFD|100|3324|P
20160527|OXGN|3985|8196|P
20160527|OXLC|4020|7751|P
20160527|OXLCO|0|100|P
20160527|OXM|4925|8525|P
20160527|OXY|96745|156129|P
20160527|OZM|27773|40724|P
20160527|OZRK|116577|172246|P
20160527|P|169343|263313|P
20160527|PAA|101223|189069|P
20160527|PAAS|296311|355867|P
20160527|PAC|500|800|P
20160527|PACB|41865|71491|P
20160527|PACD|1900|2500|P
20160527|PACW|41006|51562|P
20160527|PAG|20333|38452|P
20160527|PAGG|0|500|P
20160527|PAGP|101349|184258|P
20160527|PAH|38452|55191|P
20160527|PAHC|3500|7100|P
20160527|PAI|100|100|P
20160527|PAK|356|356|P
20160527|PALL|100|400|P
20160527|PAM|16870|22250|P
20160527|PANL|100|100|P
20160527|PANW|539690|983542|P
20160527|PAR|3500|4511|P
20160527|PARN|0|100|P
20160527|PARR|1900|4100|P
20160527|PATK|3448|6100|P
20160527|PAVMU|0|300|P
20160527|PAY|50551|99553|P
20160527|PAYC|46241|157189|P
20160527|PAYX|204889|238364|P
20160527|PB|30201|39343|P
20160527|PBA|4200|5900|P
20160527|PBB|1100|1200|P
20160527|PBCT|163449|206079|P
20160527|PBD|180|180|P
20160527|PBE|1500|6925|P
20160527|PBF|38693|53532|P
20160527|PBFX|500|1100|P
20160527|PBH|11555|32773|P
20160527|PBI|22405|62734|P
20160527|PBI-B|0|100|P
20160527|PBIP|100|100|P
20160527|PBJ|300|1100|P
20160527|PBMD|4642|16554|P
20160527|PBP|1146|2971|P
20160527|PBPB|3420|17643|P
20160527|PBR|1684984|2323535|P
20160527|PBR.A|491146|934054|P
20160527|PBS|0|2410|P
20160527|PBT|3400|14805|P
20160527|PBW|0|6321|P
20160527|PBYI|30104|44103|P
20160527|PCAR|51982|69861|P
20160527|PCBK|300|900|P
20160527|PCCC|700|2500|P
20160527|PCEF|340|2609|P
20160527|PCF|0|1292|P
20160527|PCG|51107|96714|P
20160527|PCG-C|0|800|P
20160527|PCG-D|2500|10500|P
20160527|PCG-G|100|200|P
20160527|PCH|3948|15435|P
20160527|PCI|3247|20574|P
20160527|PCK|200|200|P
20160527|PCLN|14031|19749|P
20160527|PCMI|800|800|P
20160527|PCN|1200|1905|P
20160527|PCO|4600|4700|P
20160527|PCOM|100|100|P
20160527|PCQ|1000|1200|P
20160527|PCRX|25623|36923|P
20160527|PCTI|1200|4000|P
20160527|PCTY|12310|20946|P
20160527|PCY|22020|33042|P
20160527|PCYG|900|900|P
20160527|PCYO|0|300|P
20160527|PDBC|0|1000|P
20160527|PDCE|83517|109426|P
20160527|PDCO|132184|216416|P
20160527|PDEX|600|1328|P
20160527|PDFS|2969|4269|P
20160527|PDI|1545|1945|P
20160527|PDLI|35349|66051|P
20160527|PDM|19935|30064|P
20160527|PDN|0|419|P
20160527|PDP|1735|2854|P
20160527|PDS|41187|70594|P
20160527|PDT|600|1000|P
20160527|PDVW|4200|20105|P
20160527|PE|130722|166958|P
20160527|PEB|33177|58930|P
20160527|PEBO|300|1300|P
20160527|PED|0|1800|P
20160527|PEG|40761|82657|P
20160527|PEGA|1700|4448|P
20160527|PEGI|20046|26546|P
20160527|PEI|6933|15374|P
20160527|PEI-A|0|100|P
20160527|PEI-B|100|700|P
20160527|PEIX|25954|37064|P
20160527|PEJ|0|700|P
20160527|PEK|0|2540|P
20160527|PEN|26471|48650|P
20160527|PENN|52124|74561|P
20160527|PEO|1300|3700|P
20160527|PEP|46145|105925|P
20160527|PER|300|1200|P
20160527|PERI|2626|5826|P
20160527|PERM|0|100|P
20160527|PERY|900|2200|P
20160527|PES|29986|54457|P
20160527|PESI|100|9359|P
20160527|PETS|5699|13302|P
20160527|PETX|30606|52097|P
20160527|PEY|36271|40777|P
20160527|PEZ|100|4361|P
20160527|PF|25109|49286|P
20160527|PFBC|1368|1468|P
20160527|PFBI|300|3424|P
20160527|PFD|100|1100|P
20160527|PFE|753303|1281688|P
20160527|PFF|89397|171076|P
20160527|PFG|18061|41082|P
20160527|PFGC|18862|46899|P
20160527|PFI|0|100|P
20160527|PFIE|500|2200|P
20160527|PFIG|0|1200|P
20160527|PFK|100|100|P
20160527|PFL|0|200|P
20160527|PFLT|100|300|P
20160527|PFM|100|200|P
20160527|PFMT|0|2700|P
20160527|PFN|600|2900|P
20160527|PFNX|3757|4857|P
20160527|PFO|100|100|P
20160527|PFPT|28162|54780|P
20160527|PFS|6000|8411|P
20160527|PFSI|800|800|P
20160527|PFSW|2114|5114|P
20160527|PFX|100|200|P
20160527|PFXF|7696|15864|P
20160527|PG|88421|209563|P
20160527|PGAL|1828|2860|P
20160527|PGC|0|1100|P
20160527|PGEM|1600|6800|P
20160527|PGF|39278|44185|P
20160527|PGH|148638|194553|P
20160527|PGHD|975|975|P
20160527|PGHY|2600|3400|P
20160527|PGJ|800|8657|P
20160527|PGLC|5142|9814|P
20160527|PGND|11657|13947|P
20160527|PGNX|12593|14393|P
20160527|PGP|2100|3970|P
20160527|PGR|65729|192975|P
20160527|PGRE|7200|22400|P
20160527|PGTI|9507|14271|P
20160527|PGX|123814|135239|P
20160527|PH|88460|129052|P
20160527|PHB|5258|44256|P
20160527|PHD|100|1100|P
20160527|PHDG|100|100|P
20160527|PHF|659|3139|P
20160527|PHG|35514|55920|P
20160527|PHH|15259|31760|P
20160527|PHI|7600|9100|P
20160527|PHII|200|200|P
20160527|PHIIK|2050|7050|P
20160527|PHK|1300|3450|P
20160527|PHM|90757|131558|P
20160527|PHMD|0|100|P
20160527|PHO|0|8594|P
20160527|PHX|5500|11471|P
20160527|PHYS|30335|61935|P
20160527|PICB|900|4377|P
20160527|PICK|6548|30375|P
20160527|PICO|800|6700|P
20160527|PID|2652|9479|P
20160527|PIE|1400|1627|P
20160527|PIH|300|900|P
20160527|PII|29812|47492|P
20160527|PILL|0|100|P
20160527|PIM|0|800|P
20160527|PIN|101672|143527|P
20160527|PINC|6500|21200|P
20160527|PIO|0|900|P
20160527|PIP|3850|13550|P
20160527|PIR|37959|62771|P
20160527|PIRS|338|438|P
20160527|PIZ|1403|1603|P
20160527|PJC|2400|3932|P
20160527|PJP|14864|23874|P
20160527|PJS|200|1600|P
20160527|PJT|4920|11520|P
20160527|PKB|6153|9420|P
20160527|PKD|17456|21066|P
20160527|PKE|100|900|P
20160527|PKG|31316|46961|P
20160527|PKI|30954|46342|P
20160527|PKO|200|300|P
20160527|PKOH|1800|2300|P
20160527|PKW|4700|12708|P
20160527|PKX|25754|61898|P
20160527|PKY|5752|10191|P
20160527|PLAB|4329|16416|P
20160527|PLAY|8294|15689|P
20160527|PLCE|26395|39790|P
20160527|PLCM|58745|119692|P
20160527|PLD|50811|95539|P
20160527|PLG|15936|20910|P
20160527|PLKI|23659|34357|P
20160527|PLM|0|200|P
20160527|PLNT|10043|12743|P
20160527|PLOW|2857|8208|P
20160527|PLPM|4445|13245|P
20160527|PLSE|5538|21308|P
20160527|PLT|9641|20181|P
20160527|PLUG|29251|59269|P
20160527|PLUS|1770|2870|P
20160527|PLW|502|502|P
20160527|PLX|0|700|P
20160527|PLXS|5906|10347|P
20160527|PM|84916|127373|P
20160527|PMBC|100|900|P
20160527|PMC|3500|6000|P
20160527|PMD|700|800|P
20160527|PMF|200|300|P
20160527|PML|475|2075|P
20160527|PMM|0|1200|P
20160527|PMO|600|600|P
20160527|PMR|0|1408|P
20160527|PMT|3500|5600|P
20160527|PMTS|1000|1700|P
20160527|PMX|100|400|P
20160527|PN|2200|3700|P
20160527|PNC|32510|62749|P
20160527|PNC+|0|8486|P
20160527|PNC-P|100|100|P
20160527|PNF|800|800|P
20160527|PNFP|8400|13496|P
20160527|PNI|200|400|P
20160527|PNK|33696|97676|P
20160527|PNM|7509|11738|P
20160527|PNNT|3643|11238|P
20160527|PNQI|200|200|P
20160527|PNR|48153|58628|P
20160527|PNRA|11550|13850|P
20160527|PNTR|0|200|P
20160527|PNW|14809|22035|P
20160527|PNX|0|2176|P
20160527|PNY|6238|10638|P
20160527|PODD|11941|20741|P
20160527|POL|16004|34403|P
20160527|POOL|21672|22872|P
20160527|POR|10600|18043|P
20160527|POST|22605|33647|P
20160527|POT|202511|269358|P
20160527|POWI|9863|14707|P
20160527|POWL|1100|1100|P
20160527|PPA|100|425|P
20160527|PPBI|2391|7258|P
20160527|PPC|38907|62593|P
20160527|PPG|28769|48413|P
20160527|PPH|525|2325|P
20160527|PPHM|44944|49944|P
20160527|PPHMP|0|100|P
20160527|PPL|129054|166610|P
20160527|PPLT|7886|10599|P
20160527|PPP|36963|64960|P
20160527|PPR|1027|10420|P
20160527|PPS|3928|11127|P
20160527|PPSI|0|1200|P
20160527|PPT|0|3297|P
20160527|PPX|0|1300|P
20160527|PQ|700|911|P
20160527|PRA|4600|5800|P
20160527|PRAA|16251|30551|P
20160527|PRAH|12403|20403|P
20160527|PRAN|900|1600|P
20160527|PRCP|300|1450|P
20160527|PRE-D|100|100|P
20160527|PRE-G|600|700|P
20160527|PRE-H|800|800|P
20160527|PRE-I|0|13344|P
20160527|PRF|3689|11834|P
20160527|PRFT|3851|14984|P
20160527|PRFZ|0|100|P
20160527|PRGN|40746|120275|P
20160527|PRGO|52683|91318|P
20160527|PRGS|6702|14001|P
20160527|PRGX|1000|3305|P
20160527|PRH|100|200|P
20160527|PRI|19744|25554|P
20160527|PRIM|4100|4300|P
20160527|PRK|1000|1100|P
20160527|PRKR|300|500|P
20160527|PRLB|7852|10239|P
20160527|PRME|0|300|P
20160527|PRMW|3200|8000|P
20160527|PRN|0|100|P
20160527|PRO|5400|23597|P
20160527|PROV|0|200|P
20160527|PRQR|2000|4573|P
20160527|PRSC|3600|6100|P
20160527|PRSS|3250|3350|P
20160527|PRTA|10928|13577|P
20160527|PRTK|1700|5800|P
20160527|PRTO|500|1100|P
20160527|PRTS|1000|7912|P
20160527|PRTY|2600|3000|P
20160527|PRU|32238|48518|P
20160527|PRXL|15086|18786|P
20160527|PRZM|0|13700|P
20160527|PSA|18456|41145|P
20160527|PSA-C|0|2128|P
20160527|PSA-R|100|200|P
20160527|PSA-V|0|100|P
20160527|PSAU|200|2581|P
20160527|PSB|14485|24485|P
20160527|PSB-S|0|600|P
20160527|PSCC|0|300|P
20160527|PSCF|0|500|P
20160527|PSCH|0|200|P
20160527|PSCT|0|328|P
20160527|PSDV|36329|40029|P
20160527|PSEC|27290|43071|P
20160527|PSF|400|700|P
20160527|PSG|32262|40535|P
20160527|PSI|0|1115|P
20160527|PSIX|1300|1700|P
20160527|PSJ|300|900|P
20160527|PSK|7094|8754|P
20160527|PSL|0|1200|P
20160527|PSLV|21330|71509|P
20160527|PSMT|3106|7505|P
20160527|PSO|2893|15519|P
20160527|PSP|1900|16169|P
20160527|PSQ|60808|100375|P
20160527|PST|0|200|P
20160527|PSTB|400|8235|P
20160527|PSTG|97460|230541|P
20160527|PSTI|3500|3500|P
20160527|PSX|105209|141526|P
20160527|PSXP|5789|16122|P
20160527|PTC|18404|42280|P
20160527|PTCT|33558|79542|P
20160527|PTEN|223485|276268|P
20160527|PTF|0|2427|P
20160527|PTH|0|578|P
20160527|PTI|1180|3480|P
20160527|PTIE|400|771|P
20160527|PTLA|89921|207524|P
20160527|PTN|4000|8133|P
20160527|PTNR|600|600|P
20160527|PTR|8058|17148|P
20160527|PTSI|1000|2600|P
20160527|PTX|62172|238439|P
20160527|PTXP|400|600|P
20160527|PTY|0|200|P
20160527|PUB|300|900|P
20160527|PUI|0|891|P
20160527|PUK|10906|22672|P
20160527|PUTW|0|100|P
20160527|PVBC|200|300|P
20160527|PVCT|59500|61500|P
20160527|PVCT+|450|2950|P
20160527|PVG|30990|45083|P
20160527|PVH|68559|129413|P
20160527|PVTB|73442|107903|P
20160527|PW-A|2200|3200|P
20160527|PWB|6742|8610|P
20160527|PWC|0|779|P
20160527|PWE|26424|47024|P
20160527|PWOD|100|100|P
20160527|PWR|104785|146848|P
20160527|PWV|877|9480|P
20160527|PWX|100|400|P
20160527|PWZ|3310|8116|P
20160527|PX|31953|58056|P
20160527|PXD|74760|120485|P
20160527|PXE|135|3585|P
20160527|PXF|4302|9452|P
20160527|PXH|600|2253|P
20160527|PXI|313|413|P
20160527|PXJ|1000|2100|P
20160527|PXLW|400|5400|P
20160527|PXMG|0|595|P
20160527|PXMV|600|700|P
20160527|PXQ|0|100|P
20160527|PXSG|0|2000|P
20160527|PXSV|0|100|P
20160527|PYDS|100|100|P
20160527|PYN|500|1000|P
20160527|PYPL|359258|480783|P
20160527|PYZ|400|900|P
20160527|PZA|21769|25343|P
20160527|PZC|400|500|P
20160527|PZE|900|4390|P
20160527|PZG|0|500|P
20160527|PZN|0|507|P
20160527|PZRX|2000|2200|P
20160527|PZT|100|378|P
20160527|PZZA|13703|24403|P
20160527|Q|17080|29618|P
20160527|QADA|400|862|P
20160527|QAI|1059|2480|P
20160527|QAUS|0|100|P
20160527|QCOM|301656|468347|P
20160527|QCRH|600|900|P
20160527|QDEF|580|1071|P
20160527|QDEL|5700|9400|P
20160527|QDF|0|248|P
20160527|QDYN|100|600|P
20160527|QEFA|1050|1050|P
20160527|QEP|150562|207243|P
20160527|QGBR|0|207|P
20160527|QGEN|47264|54835|P
20160527|QHC|1700|7241|P
20160527|QID|148335|186533|P
20160527|QIHU|48330|78561|P
20160527|QIWI|8577|17477|P
20160527|QLD|71748|141318|P
20160527|QLGC|7800|22767|P
20160527|QLIK|15074|31414|P
20160527|QLTA|600|2699|P
20160527|QLTI|300|1800|P
20160527|QLYS|13998|22098|P
20160527|QNST|1000|1752|P
20160527|QQEW|1600|2804|P
20160527|QQQ|1791055|2405436|P
20160527|QQQE|0|594|P
20160527|QQQX|816|3995|P
20160527|QQXT|0|100|P
20160527|QRHC|0|300|P
20160527|QRVO|37505|97019|P
20160527|QSII|10237|14768|P
20160527|QSR|18353|30853|P
20160527|QTEC|200|500|P
20160527|QTM|59508|170031|P
20160527|QTNT|100|4969|P
20160527|QTS|6889|11740|P
20160527|QTWO|2300|4740|P
20160527|QUAD|2500|6759|P
20160527|QUAL|3052|6454|P
20160527|QUIK|5800|106500|P
20160527|QUMU|0|100|P
20160527|QUNR|20262|33362|P
20160527|QUOT|5100|7835|P
20160527|QURE|7808|39882|P
20160527|QVCA|63690|99918|P
20160527|R|13779|20249|P
20160527|RACE|10065|20215|P
20160527|RAD|463407|737991|P
20160527|RADA|0|4491|P
20160527|RAI|108428|246250|P
20160527|RAIL|3500|7900|P
20160527|RARE|20974|25574|P
20160527|RAS|5461|22261|P
20160527|RAS-B|100|100|P
20160527|RATE|35101|92440|P
20160527|RAVE|900|1200|P
20160527|RAVI|0|200|P
20160527|RAVN|3339|5973|P
20160527|RAX|46239|56389|P
20160527|RBA|8500|11400|P
20160527|RBC|5934|15377|P
20160527|RBCAA|700|1100|P
20160527|RBCN|3200|10700|P
20160527|RBS|43778|75123|P
20160527|RBS-L|3900|3900|P
20160527|RCD|300|600|P
20160527|RCG|300|1300|P
20160527|RCI|2700|3876|P
20160527|RCII|13387|31060|P
20160527|RCKY|400|500|P
20160527|RCL|101626|164159|P
20160527|RCON|0|100|P
20160527|RCS|360|1200|P
20160527|RDC|72987|112226|P
20160527|RDCM|7393|14793|P
20160527|RDEN|5900|6500|P
20160527|RDHL|0|825|P
20160527|RDI|0|203|P
20160527|RDIV|100|200|P
20160527|RDN|81715|148729|P
20160527|RDNT|5332|13222|P
20160527|RDS.A|99530|169511|P
20160527|RDS.B|70852|82049|P
20160527|RDUS|32727|59207|P
20160527|RDWR|6100|18183|P
20160527|RDY|9300|14800|P
20160527|RE|12619|19173|P
20160527|RECN|2848|4118|P
20160527|REED|5140|6340|P
20160527|REET|0|2045|P
20160527|REFR|100|100|P
20160527|REG|14990|29934|P
20160527|REG-F|0|300|P
20160527|REGI|68088|138676|P
20160527|REGL|400|400|P
20160527|REGN|27642|40831|P
20160527|REI|73056|95000|P
20160527|REIS|2243|2543|P
20160527|REK|2557|2557|P
20160527|RELL|0|200|P
20160527|RELX|2187|3714|P
20160527|RELY|3201|14139|P
20160527|REM|384946|434850|P
20160527|REMX|2618|7668|P
20160527|REN|0|4600|P
20160527|RENN|28472|57570|P
20160527|RENX|3200|4300|P
20160527|REPH|100|300|P
20160527|RES|33667|62127|P
20160527|RESI|7415|12631|P
20160527|RESN|1200|2198|P
20160527|RETA|2420|26258|P
20160527|RETL|4920|6333|P
20160527|REV|2378|2978|P
20160527|REW|0|600|P
20160527|REX|4900|9500|P
20160527|REXI|885|4901|P
20160527|REXR|1800|5100|P
20160527|REXX|92009|231437|P
20160527|REZ|5914|16369|P
20160527|RF|583942|735840|P
20160527|RF-B|0|200|P
20160527|RFG|1305|3105|P
20160527|RFI|300|800|P
20160527|RFP|1426|3526|P
20160527|RFV|5400|5600|P
20160527|RGA|5684|9107|P
20160527|RGC|28924|36115|P
20160527|RGEN|3024|6907|P
20160527|RGLD|50631|68111|P
20160527|RGLS|2800|8578|P
20160527|RGNX|3810|10410|P
20160527|RGR|5904|8304|P
20160527|RGS|5225|6225|P
20160527|RGSE|0|1825|P
20160527|RGT|4240|8412|P
20160527|RH|75491|115016|P
20160527|RHI|15853|29702|P
20160527|RHP|3338|9476|P
20160527|RHS|3523|4523|P
20160527|RHT|26225|41525|P
20160527|RIC|8808|19157|P
20160527|RICE|154116|233064|P
20160527|RICK|2041|2841|P
20160527|RIF|100|3392|P
20160527|RIG|446004|654999|P
20160527|RIGL|8776|13484|P
20160527|RIGP|1000|1841|P
20160527|RIGS|100|6675|P
20160527|RILY|100|100|P
20160527|RING|8115|55684|P
20160527|RIO|202068|308361|P
20160527|RISE|0|100|P
20160527|RIT|1200|6828|P
20160527|RJA|200|618|P
20160527|RJD|600|1900|P
20160527|RJF|27828|40885|P
20160527|RJI|6030|6830|P
20160527|RJN|0|398|P
20160527|RKDA|900|1200|P
20160527|RL|24674|45565|P
20160527|RLGT|1450|7669|P
20160527|RLGT-A|800|3200|P
20160527|RLGY|31733|71697|P
20160527|RLH|200|700|P
20160527|RLI|2638|3178|P
20160527|RLJ|83569|124438|P
20160527|RLOC|0|100|P
20160527|RLOG|100|500|P
20160527|RLY|0|709|P
20160527|RLYP|1022535|1503849|P
20160527|RM|1400|3100|P
20160527|RMAX|2997|5201|P
20160527|RMBS|10406|19015|P
20160527|RMD|20873|22773|P
20160527|RMGN|0|1200|P
20160527|RMP|13206|16406|P
20160527|RMR|200|1000|P
20160527|RMT|401|2601|P
20160527|RMTI|12100|16795|P
20160527|RNET|3300|8800|P
20160527|RNG|12600|22370|P
20160527|RNN|23000|40888|P
20160527|RNP|287|1032|P
20160527|RNR|5500|11668|P
20160527|RNR-E|400|500|P
20160527|RNST|800|4295|P
20160527|RNWK|900|1000|P
20160527|ROAM|100|200|P
20160527|ROBO|0|1258|P
20160527|ROCK|3951|11200|P
20160527|RODM|0|700|P
20160527|ROG|1300|2804|P
20160527|ROGS|200|1200|P
20160527|ROIA|0|1100|P
20160527|ROIAK|3111|10911|P
20160527|ROIC|42196|54765|P
20160527|ROK|80728|85586|P
20160527|ROKA|0|400|P
20160527|ROL|13271|18371|P
20160527|ROLL|1300|2114|P
20160527|ROM|0|200|P
20160527|ROOF|140|240|P
20160527|ROP|39418|73159|P
20160527|ROSG|1200|3200|P
20160527|ROST|123635|195331|P
20160527|ROVI|38110|90675|P
20160527|ROX|42500|42700|P
20160527|ROYT|700|1077|P
20160527|RP|28617|46831|P
20160527|RPAI|19023|52117|P
20160527|RPD|10450|15271|P
20160527|RPG|30872|40875|P
20160527|RPM|5820|9920|P
20160527|RPRX|29785|85296|P
20160527|RPT|3700|10489|P
20160527|RPTP|27057|34817|P
20160527|RPV|8524|31277|P
20160527|RPXC|33997|61076|P
20160527|RQI|600|8341|P
20160527|RRC|122493|235920|P
20160527|RRD|50332|96301|P
20160527|RRGB|18214|23614|P
20160527|RRM|0|13110|P
20160527|RRMS|12275|20575|P
20160527|RRR|10700|28500|P
20160527|RRTS|3323|19963|P
20160527|RS|16223|22461|P
20160527|RSCO|0|106|P
20160527|RSE|2900|4400|P
20160527|RSG|16287|38184|P
20160527|RSO|1500|3019|P
20160527|RSO-B|100|100|P
20160527|RSO-C|400|900|P
20160527|RSP|47387|86971|P
20160527|RSPP|21229|55281|P
20160527|RST|200|700|P
20160527|RSTI|2127|15668|P
20160527|RSX|917802|1156112|P
20160527|RSXJ|3400|4233|P
20160527|RSYS|400|8611|P
20160527|RT|3800|5200|P
20160527|RTEC|5656|15932|P
20160527|RTH|2104|2504|P
20160527|RTIX|4458|8630|P
20160527|RTK|1500|2100|P
20160527|RTM|310|910|P
20160527|RTN|30368|45548|P
20160527|RTR|0|1700|P
20160527|RTRX|6969|14337|P
20160527|RUBI|15905|36803|P
20160527|RUN|51522|94554|P
20160527|RUSHA|12200|13700|P
20160527|RUSHB|300|800|P
20160527|RUSL|12589|36615|P
20160527|RUSS|44391|56100|P
20160527|RUTH|2178|6143|P
20160527|RVLT|900|1000|P
20160527|RVNC|15700|22660|P
20160527|RVNU|446|2646|P
20160527|RVP|200|200|P
20160527|RVT|700|2700|P
20160527|RWJ|200|1900|P
20160527|RWK|0|900|P
20160527|RWL|10112|10212|P
20160527|RWLK|2800|7700|P
20160527|RWM|54078|65005|P
20160527|RWO|3693|4093|P
20160527|RWR|26292|59463|P
20160527|RWT|8838|17059|P
20160527|RWW|1200|1200|P
20160527|RWX|18012|29460|P
20160527|RXDX|4084|8034|P
20160527|RXI|1096|1793|P
20160527|RXII|200|200|P
20160527|RXL|600|6281|P
20160527|RXN|14371|27528|P
20160527|RY|26850|43092|P
20160527|RY-T|100|300|P
20160527|RYAAY|48376|85205|P
20160527|RYAM|5280|14448|P
20160527|RYE|500|2201|P
20160527|RYF|1235|2507|P
20160527|RYH|911|2711|P
20160527|RYI|13012|27139|P
20160527|RYJ|0|624|P
20160527|RYN|17043|21943|P
20160527|RYT|700|3994|P
20160527|RYU|1108|2978|P
20160527|RZA|600|900|P
20160527|RZG|0|1100|P
20160527|RZV|100|2380|P
20160527|S|365087|656408|P
20160527|SA|21694|35119|P
20160527|SAAS|81936|156313|P
20160527|SABR|50862|107209|P
20160527|SAEX|550|550|P
20160527|SAFM|33047|43196|P
20160527|SAFT|1580|3152|P
20160527|SAGE|8956|16980|P
20160527|SAGG|0|100|P
20160527|SAH|5161|8061|P
20160527|SAIA|7678|11978|P
20160527|SAIC|13473|31307|P
20160527|SAL|100|275|P
20160527|SALE|5723|9823|P
20160527|SALM|1968|4038|P
20160527|SALT|9963|33589|P
20160527|SAM|5600|6700|P
20160527|SAMG|100|500|P
20160527|SAN|93210|146970|P
20160527|SAN-B|0|100|P
20160527|SAND|50826|85482|P
20160527|SANM|33285|55255|P
20160527|SANW|300|300|P
20160527|SAP|31246|42538|P
20160527|SAQ|0|300|P
20160527|SASR|600|900|P
20160527|SATS|2245|6745|P
20160527|SAVE|37693|48843|P
20160527|SB|0|200|P
20160527|SB-C|200|200|P
20160527|SBAC|47782|75719|P
20160527|SBBP|2720|4520|P
20160527|SBCF|300|8216|P
20160527|SBFG|100|300|P
20160527|SBGI|21219|37969|P
20160527|SBGL|80715|147013|P
20160527|SBH|59424|107281|P
20160527|SBI|4018|9268|P
20160527|SBIO|7379|8093|P
20160527|SBLK|3200|25913|P
20160527|SBLKL|300|300|P
20160527|SBM|0|400|P
20160527|SBNA|1400|2700|P
20160527|SBNB|0|394|P
20160527|SBNY|10239|19509|P
20160527|SBOT|100|100|P
20160527|SBPH|700|1200|P
20160527|SBR|400|400|P
20160527|SBRA|4518|8618|P
20160527|SBRAP|100|290|P
20160527|SBS|122874|212498|P
20160527|SBSI|2230|3605|P
20160527|SBUX|298522|668298|P
20160527|SBW|400|2292|P
20160527|SBY|12088|18471|P
20160527|SC|29080|55699|P
20160527|SCAI|6056|11647|P
20160527|SCCO|58108|67550|P
20160527|SCD|200|1100|P
20160527|SCE-J|100|1300|P
20160527|SCE-K|100|200|P
20160527|SCG|26513|35213|P
20160527|SCHA|8218|34232|P
20160527|SCHB|73891|82428|P
20160527|SCHC|2478|2822|P
20160527|SCHD|36265|58365|P
20160527|SCHE|19656|31922|P
20160527|SCHF|75051|83171|P
20160527|SCHG|20530|27390|P
20160527|SCHH|44614|47874|P
20160527|SCHL|3704|4104|P
20160527|SCHM|14805|20039|P
20160527|SCHN|18402|30502|P
20160527|SCHO|12052|14274|P
20160527|SCHP|18862|20821|P
20160527|SCHR|1712|13977|P
20160527|SCHV|17630|22526|P
20160527|SCHW|201386|363779|P
20160527|SCHW-C|417|717|P
20160527|SCHW-D|100|12895|P
20160527|SCHX|18219|37926|P
20160527|SCHZ|4733|24019|P
20160527|SCI|22335|38058|P
20160527|SCIF|3300|11606|P
20160527|SCJ|0|11700|P
20160527|SCL|5343|6855|P
20160527|SCLN|16732|37953|P
20160527|SCM|100|100|P
20160527|SCMP|16061|23879|P
20160527|SCO|81605|115890|P
20160527|SCON|21395|23995|P
20160527|SCOR|22569|36029|P
20160527|SCPB|15936|39153|P
20160527|SCS|11213|18594|P
20160527|SCSC|3599|11778|P
20160527|SCSS|10319|19180|P
20160527|SCTY|269645|528697|P
20160527|SCVL|12682|22711|P
20160527|SCWX|1700|4500|P
20160527|SCX|1400|3500|P
20160527|SCYX|0|8878|P
20160527|SCZ|37762|41398|P
20160527|SDEM|0|243|P
20160527|SDIV|15389|16046|P
20160527|SDLP|22826|62847|P
20160527|SDOG|13535|15981|P
20160527|SDOW|177873|218756|P
20160527|SDP|0|133|P
20160527|SDR|0|800|P
20160527|SDRL|339408|657974|P
20160527|SDS|1990914|2445583|P
20160527|SDT|1600|2200|P
20160527|SDY|31448|100116|P
20160527|SDYL|0|396|P
20160527|SE|110456|132795|P
20160527|SEA|700|861|P
20160527|SEAC|14172|17247|P
20160527|SEAS|19641|30357|P
20160527|SEDG|9310|20464|P
20160527|SEE|26845|45260|P
20160527|SEED|800|7800|P
20160527|SEF|855|2305|P
20160527|SEIC|30235|46020|P
20160527|SEM|42410|78370|P
20160527|SEMG|40308|66623|P
20160527|SEMI|2400|5996|P
20160527|SENEA|900|1600|P
20160527|SENS|500|23343|P
20160527|SEP|7491|17491|P
20160527|SERV|31170|57656|P
20160527|SF|19757|23704|P
20160527|SFBS|3524|4990|P
20160527|SFE|300|1600|P
20160527|SFL|31549|41984|P
20160527|SFLY|11476|20773|P
20160527|SFM|76009|114262|P
20160527|SFNC|3600|6950|P
20160527|SFR|15970|18070|P
20160527|SFS|3390|7523|P
20160527|SFUN|144087|294141|P
20160527|SGA|0|300|P
20160527|SGBK|100|3949|P
20160527|SGC|0|800|P
20160527|SGDJ|350|2933|P
20160527|SGDM|1350|11474|P
20160527|SGEN|35962|44196|P
20160527|SGF|0|1366|P
20160527|SGG|1423|3948|P
20160527|SGI|8715|12815|P
20160527|SGM|300|5300|P
20160527|SGMA|170|170|P
20160527|SGMO|18900|26100|P
20160527|SGMS|21007|33368|P
20160527|SGNL|0|300|P
20160527|SGNT|21745|30008|P
20160527|SGOL|838|2818|P
20160527|SGRP|0|100|P
20160527|SGRY|9800|38266|P
20160527|SGY|62892|286847|P
20160527|SGYP|86853|118375|P
20160527|SH|969096|1032889|P
20160527|SHAK|57449|106801|P
20160527|SHBI|0|300|P
20160527|SHE|0|100|P
20160527|SHEN|3900|4300|P
20160527|SHG|4979|10841|P
20160527|SHI|195|195|P
20160527|SHLD|61751|79430|P
20160527|SHLDW|158|158|P
20160527|SHLM|4800|13400|P
20160527|SHLO|300|300|P
20160527|SHLX|5500|12772|P
20160527|SHM|11996|21222|P
20160527|SHO|39487|60851|P
20160527|SHOO|36823|46029|P
20160527|SHOP|11608|15008|P
20160527|SHOR|11093|29240|P
20160527|SHOS|500|1000|P
20160527|SHPG|1220228|1355158|P
20160527|SHSP|100|100|P
20160527|SHV|5310|17647|P
20160527|SHW|20374|31150|P
20160527|SHY|38598|50930|P
20160527|SHYD|0|200|P
20160527|SHYG|3941|9705|P
20160527|SID|109775|154647|P
20160527|SIEN|7366|22766|P
20160527|SIFI|300|1100|P
20160527|SIFY|0|100|P
20160527|SIG|100140|375925|P
20160527|SIGI|3895|6495|P
20160527|SIGM|2300|3451|P
20160527|SIJ|300|494|P
20160527|SIL|8896|25222|P
20160527|SILC|1620|2020|P
20160527|SILJ|16691|37583|P
20160527|SIM|1400|1600|P
20160527|SIMO|28242|63057|P
20160527|SINA|80203|174167|P
20160527|SIR|12325|16177|P
20160527|SIRI|1010883|1660583|P
20160527|SITE|600|6100|P
20160527|SITO|100|100|P
20160527|SIVB|21647|27447|P
20160527|SIVR|4674|7349|P
20160527|SIX|65487|101093|P
20160527|SIZ|0|100|P
20160527|SIZE|100|765|P
20160527|SJB|0|3525|P
20160527|SJI|8400|12600|P
20160527|SJM|13645|22570|P
20160527|SJNK|457763|518679|P
20160527|SJR|15818|20914|P
20160527|SJT|1100|2810|P
20160527|SJW|1500|2400|P
20160527|SKF|1070|2548|P
20160527|SKIS|5555|5955|P
20160527|SKLN|30236|75618|P
20160527|SKM|17009|43390|P
20160527|SKOR|300|300|P
20160527|SKT|14311|18239|P
20160527|SKUL|5246|10898|P
20160527|SKX|53327|92488|P
20160527|SKY|100|5600|P
20160527|SKYS|0|1900|P
20160527|SKYW|22339|33139|P
20160527|SKYY|8708|21245|P
20160527|SLAB|7100|20898|P
20160527|SLB|341833|512142|P
20160527|SLCA|44907|60321|P
20160527|SLF|2800|6000|P
20160527|SLG|8977|18719|P
20160527|SLG-I|700|700|P
20160527|SLGN|11270|15070|P
20160527|SLI|0|200|P
20160527|SLM|172168|314562|P
20160527|SLP|100|500|P
20160527|SLRC|400|808|P
20160527|SLV|881483|1059630|P
20160527|SLVO|3025|3025|P
20160527|SLVP|2105|8333|P
20160527|SLW|206218|427724|P
20160527|SLX|2275|3375|P
20160527|SLY|400|600|P
20160527|SLYG|1171|1271|P
20160527|SLYV|842|2005|P
20160527|SM|96608|127498|P
20160527|SMB|4500|14622|P
20160527|SMBC|0|400|P
20160527|SMCI|10816|19396|P
20160527|SMDD|1000|1100|P
20160527|SMDV|2476|2476|P
20160527|SMED|200|800|P
20160527|SMEZ|300|400|P
20160527|SMFG|36103|62440|P
20160527|SMG|20585|35133|P
20160527|SMH|270764|332263|P
20160527|SMHD|0|200|P
20160527|SMI|200|1000|P
20160527|SMLF|0|500|P
20160527|SMLP|12880|19221|P
20160527|SMLV|0|300|P
20160527|SMM|100|1700|P
20160527|SMMF|400|500|P
20160527|SMMT|0|1200|P
20160527|SMN|0|1163|P
20160527|SMP|1309|1709|P
20160527|SMRT|2426|3626|P
20160527|SMSI|2367|4167|P
20160527|SMT|100|1700|P
20160527|SMTC|12552|36999|P
20160527|SMTX|0|100|P
20160527|SN|68179|90462|P
20160527|SNA|20044|31588|P
20160527|SNAK|2500|5000|P
20160527|SNBC|0|100|P
20160527|SNC|300|3600|P
20160527|SNCR|6800|10500|P
20160527|SNDX|15517|19517|P
20160527|SNE|52420|112905|P
20160527|SNFCA|0|400|P
20160527|SNH|35820|49685|P
20160527|SNHN|300|1700|P
20160527|SNHO|300|1800|P
20160527|SNHY|801|1701|P
20160527|SNI|42695|66111|P
20160527|SNLN|100|3307|P
20160527|SNMX|5300|6100|P
20160527|SNN|14234|21259|P
20160527|SNOW|1214|1614|P
20160527|SNP|5897|20092|P
20160527|SNPS|15803|26867|P
20160527|SNR|7008|10709|P
20160527|SNSS|3234|10932|P
20160527|SNTA|12110|16410|P
20160527|SNV|28816|56622|P
20160527|SNX|17061|24017|P
20160527|SNY|20430|35820|P
20160527|SO|118873|198493|P
20160527|SOCB|300|1300|P
20160527|SODA|12840|16737|P
20160527|SOHO|0|1000|P
20160527|SOHU|10660|26560|P
20160527|SOJA|200|300|P
20160527|SOL|11109|14809|P
20160527|SON|15400|26445|P
20160527|SONA|100|2500|P
20160527|SONC|58669|82962|P
20160527|SONS|26230|59574|P
20160527|SOP|0|100|P
20160527|SOVB|0|700|P
20160527|SOXL|13812|33669|P
20160527|SOXS|10847|20097|P
20160527|SOXX|30533|62912|P
20160527|SOYB|5600|6100|P
20160527|SP|100|800|P
20160527|SPA|0|500|P
20160527|SPAR|1900|7215|P
20160527|SPB|7529|12129|P
20160527|SPCB|1200|6000|P
20160527|SPE|600|600|P
20160527|SPEX|8054|23619|P
20160527|SPFF|1436|4077|P
20160527|SPG|31139|42946|P
20160527|SPGI|31496|45724|P
20160527|SPH|6700|13778|P
20160527|SPHB|7123|7228|P
20160527|SPHD|69273|78198|P
20160527|SPHQ|29519|30901|P
20160527|SPHS|6300|37300|P
20160527|SPI|100|7749|P
20160527|SPIL|30491|89803|P
20160527|SPKE|8501|10966|P
20160527|SPLK|362303|522045|P
20160527|SPLS|386389|573880|P
20160527|SPLV|118723|158429|P
20160527|SPMO|160|320|P
20160527|SPN|201610|260159|P
20160527|SPNC|17498|32756|P
20160527|SPNE|1400|4400|P
20160527|SPNS|1500|4700|P
20160527|SPOK|1300|3300|P
20160527|SPP|600|1100|P
20160527|SPPI|11000|15620|P
20160527|SPPP|1700|9891|P
20160527|SPR|18724|31205|P
20160527|SPRT|900|8108|P
20160527|SPSC|4127|8127|P
20160527|SPTN|5647|12032|P
20160527|SPU|500|5000|P
20160527|SPUU|0|800|P
20160527|SPWH|9521|24772|P
20160527|SPWR|67092|81733|P
20160527|SPXC|2300|6482|P
20160527|SPXE|0|1000|P
20160527|SPXH|600|600|P
20160527|SPXL|64040|120039|P
20160527|SPXS|275746|464465|P
20160527|SPXT|0|1000|P
20160527|SPXU|772040|965949|P
20160527|SPXX|0|2800|P
20160527|SPY|8349258|13427911|P
20160527|SPYD|500|800|P
20160527|SPYG|100|1742|P
20160527|SPYV|510|610|P
20160527|SPYX|100|100|P
20160527|SQ|88972|115231|P
20160527|SQBG|8239|22188|P
20160527|SQI|3800|5310|P
20160527|SQM|24874|40236|P
20160527|SQNM|35150|42011|P
20160527|SQNS|615|1400|P
20160527|SQQQ|386653|461274|P
20160527|SR|4948|19471|P
20160527|SRAQU|700|900|P
20160527|SRC|113357|190332|P
20160527|SRCE|500|2082|P
20160527|SRCL|89534|102843|P
20160527|SRCLP|0|3217|P
20160527|SRDX|2701|3666|P
20160527|SRE|24881|39131|P
20160527|SREV|1900|10822|P
20160527|SRF|0|100|P
20160527|SRG|14601|26367|P
20160527|SRI|2900|10311|P
20160527|SRLN|2540|4330|P
20160527|SRLP|800|1900|P
20160527|SRNE|4500|11382|P
20160527|SRPT|634657|834823|P
20160527|SRS|2013|4613|P
20160527|SRSC|900|1300|P
20160527|SRT|0|100|P
20160527|SRTY|31256|59352|P
20160527|SSB|2058|3458|P
20160527|SSD|6373|9537|P
20160527|SSG|100|100|P
20160527|SSI|20627|65559|P
20160527|SSKN|2411|3111|P
20160527|SSL|15435|21529|P
20160527|SSN|100|300|P
20160527|SSNC|35066|69019|P
20160527|SSNI|6473|8423|P
20160527|SSO|102977|244011|P
20160527|SSP|18772|21372|P
20160527|SSRG|100|5589|P
20160527|SSRI|128690|201528|P
20160527|SSS|24766|47139|P
20160527|SST|200|700|P
20160527|SSTK|16070|26770|P
20160527|SSW|13550|29152|P
20160527|SSW-E|0|900|P
20160527|SSY|0|600|P
20160527|SSYS|26049|65103|P
20160527|ST|36550|70134|P
20160527|STAA|1400|3412|P
20160527|STAG|16209|23910|P
20160527|STAR|13919|33449|P
20160527|STAR-D|0|300|P
20160527|STAR-E|200|200|P
20160527|STAR-F|400|400|P
20160527|STAR-I|0|200|P
20160527|STAY|4797|18914|P
20160527|STB|1300|2500|P
20160527|STBA|446|1446|P
20160527|STBZ|1000|1800|P
20160527|STC|3140|4140|P
20160527|STCK|32593|49597|P
20160527|STDY|0|700|P
20160527|STE|38234|79869|P
20160527|STEM|6726|7626|P
20160527|STFC|1200|2138|P
20160527|STI|136412|164833|P
20160527|STI+B|0|1500|P
20160527|STIP|763|1563|P
20160527|STJ|33855|61097|P
20160527|STK|600|2783|P
20160527|STKL|225335|562761|P
20160527|STKS|0|132|P
20160527|STL|20922|27072|P
20160527|STLD|191740|309549|P
20160527|STLY|0|500|P
20160527|STM|11793|30797|P
20160527|STML|8372|13772|P
20160527|STMP|43651|76716|P
20160527|STN|300|900|P
20160527|STNG|118582|230599|P
20160527|STO|145582|167093|P
20160527|STON|800|1000|P
20160527|STOR|26435|49271|P
20160527|STPP|5850|5950|P
20160527|STPZ|2224|4804|P
20160527|STR|10686|22508|P
20160527|STRA|8581|16866|P
20160527|STRL|2756|6156|P
20160527|STRP|3759|5593|P
20160527|STRS|261|461|P
20160527|STRZA|59661|121629|P
20160527|STS|1600|29425|P
20160527|STT|58993|102402|P
20160527|STT-E|0|100|P
20160527|STV|400|1400|P
20160527|STWD|79771|97391|P
20160527|STX|314566|451445|P
20160527|STXS|0|248|P
20160527|STZ|24563|40668|P
20160527|SU|179643|236273|P
20160527|SUB|3155|3630|P
20160527|SUI|5137|12105|P
20160527|SUM|24985|37990|P
20160527|SUMR|10400|10600|P
20160527|SUN|12820|24345|P
20160527|SUNS|400|800|P
20160527|SUNW|716|7341|P
20160527|SUP|4176|35074|P
20160527|SUPN|23622|39983|P
20160527|SUPV|1919|9094|P
20160527|SVA|700|8150|P
20160527|SVU|34047|61167|P
20160527|SVVC|300|600|P
20160527|SVXY|1397235|1596376|P
20160527|SWC|41955|50331|P
20160527|SWFT|41586|63156|P
20160527|SWH|1304|1404|P
20160527|SWHC|61519|112453|P
20160527|SWIR|11391|16206|P
20160527|SWK|33259|68107|P
20160527|SWKS|71391|111492|P
20160527|SWM|2100|3567|P
20160527|SWN|322417|552128|P
20160527|SWNC|400|500|P
20160527|SWX|6509|11077|P
20160527|SWZ|1900|3100|P
20160527|SXC|6307|19668|P
20160527|SXCP|1100|2000|P
20160527|SXE|5600|6050|P
20160527|SXI|1469|1569|P
20160527|SXL|14270|70226|P
20160527|SXT|3707|6305|P
20160527|SYBT|200|600|P
20160527|SYF|116246|268122|P
20160527|SYK|50401|59295|P
20160527|SYKE|800|3024|P
20160527|SYLD|0|3258|P
20160527|SYMC|312154|648800|P
20160527|SYMX|2600|4130|P
20160527|SYN|6240|24015|P
20160527|SYNA|47557|83350|P
20160527|SYNC|14540|25275|P
20160527|SYNL|1100|1600|P
20160527|SYNT|9962|14562|P
20160527|SYRG|350884|670478|P
20160527|SYRX|0|2121|P
20160527|SYT|56658|83331|P
20160527|SYUT|1400|5359|P
20160527|SYX|300|800|P
20160527|SYY|180038|247687|P
20160527|SZC|200|900|P
20160527|SZMK|2800|4638|P
20160527|T|473985|768316|P
20160527|TA|3600|7088|P
20160527|TAC|1200|1600|P
20160527|TACO|2329|5529|P
20160527|TACT|400|2500|P
20160527|TAHO|54180|82588|P
20160527|TAL|11633|15842|P
20160527|TAN|2427|4246|P
20160527|TANH|400|600|P
20160527|TANN|0|200|P
20160527|TANO|0|200|P
20160527|TANP|0|100|P
20160527|TAP|78177|145643|P
20160527|TARO|52045|66822|P
20160527|TASR|30771|47580|P
20160527|TAST|3400|10041|P
20160527|TAT|10498|13698|P
20160527|TAX|3150|7828|P
20160527|TBBK|1500|2300|P
20160527|TBF|81610|83529|P
20160527|TBI|2600|7243|P
20160527|TBIO|11300|11400|P
20160527|TBK|100|400|P
20160527|TBNK|500|900|P
20160527|TBPH|12831|22166|P
20160527|TBRA|200|7184|P
20160527|TBT|93210|142673|P
20160527|TBX|900|1048|P
20160527|TCAP|1500|2570|P
20160527|TCB|46039|74661|P
20160527|TCB-C|0|400|P
20160527|TCBI|18500|26306|P
20160527|TCBIP|2300|2900|P
20160527|TCBK|225|676|P
20160527|TCCA|300|1351|P
20160527|TCK|257503|291766|P
20160527|TCO|14500|17247|P
20160527|TCON|200|2000|P
20160527|TCP|3221|5321|P
20160527|TCPC|2059|6159|P
20160527|TCRD|900|4500|P
20160527|TCS|9412|13112|P
20160527|TCX|400|800|P
20160527|TD|50957|64488|P
20160527|TDA|0|100|P
20160527|TDC|69890|105506|P
20160527|TDE|100|200|P
20160527|TDF|3200|5400|P
20160527|TDG|39344|59487|P
20160527|TDIV|100|500|P
20160527|TDOC|16033|31720|P
20160527|TDS|7882|17812|P
20160527|TDTF|3261|4698|P
20160527|TDTT|200|3798|P
20160527|TDW|95001|332785|P
20160527|TDY|4476|5624|P
20160527|TE|37309|70270|P
20160527|TEAM|14538|23375|P
20160527|TEAR|1400|31806|P
20160527|TECD|28833|49080|P
20160527|TECH|4006|6206|P
20160527|TECL|20418|28450|P
20160527|TECS|2482|4982|P
20160527|TEDU|4486|8986|P
20160527|TEF|40914|74325|P
20160527|TEGP|8900|15000|P
20160527|TEI|400|4373|P
20160527|TEL|23697|57499|P
20160527|TEN|18458|31476|P
20160527|TENX|100|100|P
20160527|TEO|3308|6208|P
20160527|TEP|56523|88743|P
20160527|TER|49578|82056|P
20160527|TERP|60204|98404|P
20160527|TESO|5021|6221|P
20160527|TESS|0|2188|P
20160527|TEVA|143056|247579|P
20160527|TEX|307207|1253115|P
20160527|TFG|0|200|P
20160527|TFI|3336|15453|P
20160527|TFSL|3697|5297|P
20160527|TFX|10600|19000|P
20160527|TG|200|603|P
20160527|TGA|300|7500|P
20160527|TGB|6600|14900|P
20160527|TGD|45425|74625|P
20160527|TGEN|100|600|P
20160527|TGH|5754|8286|P
20160527|TGI|19194|21869|P
20160527|TGLS|3000|3200|P
20160527|TGNA|43067|77009|P
20160527|TGP|10320|14755|P
20160527|TGS|566|566|P
20160527|TGT|335204|476786|P
20160527|TGTX|12610|54126|P
20160527|THC|34312|54157|P
20160527|THD|20925|50067|P
20160527|THFF|600|1100|P
20160527|THG|3408|7783|P
20160527|THLD|3966|16914|P
20160527|THM|6100|6300|P
20160527|THO|10400|14800|P
20160527|THQ|2500|10250|P
20160527|THR|5200|10557|P
20160527|THRM|11400|14402|P
20160527|THS|58331|76450|P
20160527|THW|500|800|P
20160527|TI|1799|2499|P
20160527|TI.A|2780|2780|P
20160527|TICC|8350|21596|P
20160527|TIER|1035|2835|P
20160527|TIF|127438|223935|P
20160527|TIL|300|300|P
20160527|TILE|4900|12115|P
20160527|TILT|400|500|P
20160527|TIME|27349|51654|P
20160527|TINY|100|100|P
20160527|TIP|51632|60910|P
20160527|TIPT|300|1300|P
20160527|TIS|4932|5947|P
20160527|TISA|100|700|P
20160527|TISI|6292|7724|P
20160527|TITN|13007|25654|P
20160527|TIVO|64139|146478|P
20160527|TJX|64691|124244|P
20160527|TK|40069|60937|P
20160527|TKAI|300|2400|P
20160527|TKC|6500|10700|P
20160527|TKF|200|17750|P
20160527|TKR|14016|30424|P
20160527|TLEH|800|1100|P
20160527|TLGT|6625|8748|P
20160527|TLH|4100|6001|P
20160527|TLI|700|1000|P
20160527|TLK|8735|9535|P
20160527|TLLP|9800|16237|P
20160527|TLMR|3292|6192|P
20160527|TLN|24450|47447|P
20160527|TLO|0|816|P
20160527|TLOG|1778|18329|P
20160527|TLP|700|1303|P
20160527|TLRD|25651|49880|P
20160527|TLT|653986|1094578|P
20160527|TLTD|400|1300|P
20160527|TLTE|518|1118|P
20160527|TLYS|500|1933|P
20160527|TM|46883|83719|P
20160527|TMF|2510|9410|P
20160527|TMH|21794|31437|P
20160527|TMHC|25690|44868|P
20160527|TMK|7909|13952|P
20160527|TMO|86267|133148|P
20160527|TMP|800|1200|P
20160527|TMST|43163|54594|P
20160527|TMUS|71198|144659|P
20160527|TMUSP|300|4100|P
20160527|TMV|9198|12732|P
20160527|TNA|185604|384166|P
20160527|TNAV|800|2500|P
20160527|TNC|2900|3500|P
20160527|TNDM|3698|8416|P
20160527|TNET|12054|18448|P
20160527|TNGO|5400|8165|P
20160527|TNH|1100|1300|P
20160527|TNK|34038|60382|P
20160527|TNP|4300|11405|P
20160527|TNP-D|600|1200|P
20160527|TNXP|8146|22246|P
20160527|TOL|101807|135419|P
20160527|TOO|9538|16029|P
20160527|TOPS|200|300|P
20160527|TOT|56472|68371|P
20160527|TOTL|4276|10040|P
20160527|TOUR|20588|39224|P
20160527|TOWN|1900|4126|P
20160527|TOWR|7946|15886|P
20160527|TPB|0|500|P
20160527|TPC|8871|40290|P
20160527|TPH|30139|69959|P
20160527|TPL|2850|3591|P
20160527|TPLM|22028|185552|P
20160527|TPRE|3300|4600|P
20160527|TPUB|3861|15083|P
20160527|TPVG|600|2933|P
20160527|TPX|32823|43513|P
20160527|TPYP|6973|6973|P
20160527|TPZ|0|665|P
20160527|TQQQ|122838|253396|P
20160527|TR|5710|6220|P
20160527|TRC|800|800|P
20160527|TRCB|1037|1037|P
20160527|TRCH|0|100|P
20160527|TRCO|3600|7700|P
20160527|TREC|100|311|P
20160527|TREE|29500|32960|P
20160527|TREX|23728|29012|P
20160527|TRGP|47312|81563|P
20160527|TRI|17005|23251|P
20160527|TRIB|1564|3153|P
20160527|TRIL|600|700|P
20160527|TRIP|69199|130691|P
20160527|TRK|600|1300|P
20160527|TRMB|50091|69583|P
20160527|TRMK|9400|20471|P
20160527|TRMR|4100|8317|P
20160527|TRN|61099|96242|P
20160527|TRNO|7490|9414|P
20160527|TROV|6199|11994|P
20160527|TROW|43357|66224|P
20160527|TROX|74119|94719|P
20160527|TRP|34558|46458|P
20160527|TRQ|93764|177007|P
20160527|TRR|200|500|P
20160527|TRS|4000|7900|P
20160527|TRST|3468|8168|P
20160527|TRT|100|100|P
20160527|TRU|12402|18481|P
20160527|TRUE|28777|30486|P
20160527|TRUP|7141|8582|P
20160527|TRV|22415|31994|P
20160527|TRVN|7031|26557|P
20160527|TRX|3400|5475|P
20160527|TRXC|22589|39459|P
20160527|TS|213510|247048|P
20160527|TSC|300|1100|P
20160527|TSCO|40245|48542|P
20160527|TSE|15981|41590|P
20160527|TSEM|5847|11547|P
20160527|TSI|0|877|P
20160527|TSL|113927|133529|P
20160527|TSLA|157055|250831|P
20160527|TSLF|0|100|P
20160527|TSLX|0|300|P
20160527|TSM|314191|459792|P
20160527|TSN|141660|190039|P
20160527|TSNU|100|3968|P
20160527|TSO|96412|140208|P
20160527|TSQ|200|1100|P
20160527|TSRA|11000|29698|P
20160527|TSRO|10986|31677|P
20160527|TSS|21782|43969|P
20160527|TST|700|700|P
20160527|TSU|33889|54871|P
20160527|TTC|17339|24139|P
20160527|TTEC|9614|16934|P
20160527|TTEK|9816|16201|P
20160527|TTF|100|100|P
20160527|TTFS|0|1600|P
20160527|TTGT|800|6083|P
20160527|TTHI|100|200|P
20160527|TTI|12400|20325|P
20160527|TTM|65279|115540|P
20160527|TTMI|41046|53905|P
20160527|TTNP|553134|797874|P
20160527|TTOO|610|3010|P
20160527|TTP|1101|4201|P
20160527|TTPH|4204|10859|P
20160527|TTS|3279|7115|P
20160527|TTT|900|1100|P
20160527|TTWO|47117|78462|P
20160527|TU|2600|4600|P
20160527|TUBE|5114|13614|P
20160527|TUES|7600|10100|P
20160527|TUMI|5811|9011|P
20160527|TUP|9512|16113|P
20160527|TUR|23047|43459|P
20160527|TUZ|0|100|P
20160527|TV|26882|50304|P
20160527|TVIA|44025|53325|P
20160527|TVIX|1835383|2599296|P
20160527|TVIZ|100|100|P
20160527|TVPT|8803|17800|P
20160527|TWER|0|2900|P
20160527|TWI|6250|7550|P
20160527|TWIN|1297|2351|P
20160527|TWM|269979|354352|P
20160527|TWMC|100|100|P
20160527|TWN|0|400|P
20160527|TWO|61000|126317|P
20160527|TWOU|25786|40433|P
20160527|TWTR|851202|1403508|P
20160527|TWX|126812|294898|P
20160527|TX|9300|14600|P
20160527|TXMD|63561|83152|P
20160527|TXN|337977|446575|P
20160527|TXRH|22992|29880|P
20160527|TXT|34580|53443|P
20160527|TXTR|6851|12521|P
20160527|TY|500|3100|P
20160527|TYC|68483|88770|P
20160527|TYG|2600|4800|P
20160527|TYL|19013|21006|P
20160527|TYNS|0|100|P
20160527|TYO|974|974|P
20160527|TYPE|600|5986|P
20160527|TZA|504460|657535|P
20160527|TZOO|700|1200|P
20160527|UA|126871|200000|P
20160527|UA.C|12972|43976|P
20160527|UAE|600|900|P
20160527|UAL|112886|177281|P
20160527|UAM|600|2600|P
20160527|UAMY|0|1000|P
20160527|UAN|1300|2500|P
20160527|UBA|300|400|P
20160527|UBIO|8152|13623|P
20160527|UBNK|4100|7700|P
20160527|UBNT|7142|17580|P
20160527|UBR|2301|2301|P
20160527|UBS|41950|82020|P
20160527|UBS-D*|0|7993|P
20160527|UBSH|2741|7573|P
20160527|UBSI|16462|18362|P
20160527|UBT|500|5200|P
20160527|UCBA|1600|1800|P
20160527|UCBI|14801|42473|P
20160527|UCD|0|200|P
20160527|UCFC|449|2049|P
20160527|UCI|652|752|P
20160527|UCO|603341|764020|P
20160527|UCP|0|400|P
20160527|UCTT|1300|1800|P
20160527|UDN|3259|4059|P
20160527|UDOW|2155|41210|P
20160527|UDR|46005|78923|P
20160527|UE|41247|46804|P
20160527|UEC|6000|55092|P
20160527|UEIC|1700|2100|P
20160527|UEPS|900|7600|P
20160527|UFAB|100|100|P
20160527|UFCS|5038|6838|P
20160527|UFI|300|1614|P
20160527|UFPI|2300|3700|P
20160527|UFPT|800|2700|P
20160527|UFS|13000|18250|P
20160527|UGA|2250|2750|P
20160527|UGAZ|381609|718345|P
20160527|UGI|34118|59555|P
20160527|UGL|700|3796|P
20160527|UGLD|13527|28247|P
20160527|UGP|10019|14096|P
20160527|UHAL|500|800|P
20160527|UHN|200|888|P
20160527|UHS|11186|18535|P
20160527|UHT|400|700|P
20160527|UIHC|2659|5059|P
20160527|UIS|23019|54479|P
20160527|UL|54653|96614|P
20160527|ULBI|0|400|P
20160527|ULE|3218|3518|P
20160527|ULST|0|1653|P
20160527|ULTA|287490|390853|P
20160527|ULTI|10113|13913|P
20160527|ULTR|1888|9588|P
20160527|UMBF|25455|32445|P
20160527|UMC|200|3600|P
20160527|UMDD|0|500|P
20160527|UMH|300|1100|P
20160527|UMPQ|57888|85611|P
20160527|UMX|300|300|P
20160527|UN|61924|88319|P
20160527|UNB|700|700|P
20160527|UNF|6400|12000|P
20160527|UNFI|14732|21032|P
20160527|UNG|276612|643056|P
20160527|UNH|86669|153601|P
20160527|UNIS|18758|67741|P
20160527|UNM|54980|81022|P
20160527|UNP|133044|286698|P
20160527|UNT|38442|58570|P
20160527|UNTD|0|8355|P
20160527|UNVR|6081|14970|P
20160527|UNXL|54851|386510|P
20160527|UPIP|200|1300|P
20160527|UPLD|400|1939|P
20160527|UPRO|48585|137503|P
20160527|UPS|38555|67222|P
20160527|UPV|600|600|P
20160527|UPW|0|100|P
20160527|UQM|1700|1900|P
20160527|URA|800|4955|P
20160527|URBN|80270|111220|P
20160527|URE|2850|6400|P
20160527|URG|1300|2900|P
20160527|URI|48376|72692|P
20160527|URRE|3600|5999|P
20160527|URTH|0|300|P
20160527|URTY|2006|8310|P
20160527|USA|3200|7171|P
20160527|USAC|1000|3128|P
20160527|USAK|1500|2056|P
20160527|USAP|2400|3300|P
20160527|USAT|4254|6354|P
20160527|USB|115318|155817|P
20160527|USB-H|100|100|P
20160527|USB-M|100|1500|P
20160527|USB-N|10200|10800|P
20160527|USBI|300|300|P
20160527|USCI|4904|7019|P
20160527|USCR|12130|19730|P
20160527|USD|700|2000|P
20160527|USDP|500|500|P
20160527|USDU|1811|7911|P
20160527|USFD|28620|202080|P
20160527|USG|51043|64613|P
20160527|USL|1946|5535|P
20160527|USLM|0|400|P
20160527|USLV|84252|100227|P
20160527|USM|2475|4075|P
20160527|USMV|368808|387831|P
20160527|USNA|2300|4500|P
20160527|USO|1491483|2172559|P
20160527|USPH|2100|3705|P
20160527|UST|0|806|P
20160527|UTEK|5372|6861|P
20160527|UTF|0|1100|P
20160527|UTG|2813|4013|P
20160527|UTHR|19530|35655|P
20160527|UTI|700|1700|P
20160527|UTL|0|113|P
20160527|UTMD|100|100|P
20160527|UTSI|1100|5200|P
20160527|UTX|82534|167653|P
20160527|UUP|227600|299226|P
20160527|UUU|0|100|P
20160527|UUUU|12660|13660|P
20160527|UVE|11295|22879|P
20160527|UVSP|4537|6937|P
20160527|UVV|12266|17865|P
20160527|UVXY|4204470|5536530|P
20160527|UWM|5150|13106|P
20160527|UWN|0|150|P
20160527|UWTI|809338|1195140|P
20160527|UYG|1100|3409|P
20160527|UYM|100|700|P
20160527|UZA|100|200|P
20160527|UZB|200|702|P
20160527|UZC|400|1400|P
20160527|V|201039|313458|P
20160527|VA|7959|19008|P
20160527|VAC|10103|11931|P
20160527|VAL|15066|27674|P
20160527|VALE|552501|1071345|P
20160527|VALE.P|321308|435102|P
20160527|VAR|35934|42734|P
20160527|VASC|3146|5646|P
20160527|VAW|5552|10049|P
20160527|VB|126145|152777|P
20160527|VBF|300|600|P
20160527|VBIV|750|2450|P
20160527|VBK|4108|7783|P
20160527|VBLT|200|600|P
20160527|VBND|100|100|P
20160527|VBR|10113|13289|P
20160527|VBTX|500|500|P
20160527|VC|4600|10100|P
20160527|VCEL|500|9700|P
20160527|VCF|0|700|P
20160527|VCIT|12344|19615|P
20160527|VCLT|4799|5674|P
20160527|VCO|100|204|P
20160527|VCR|1502|3677|P
20160527|VCRA|4141|6411|P
20160527|VCSH|16860|36312|P
20160527|VCV|389|589|P
20160527|VCYT|400|1200|P
20160527|VDC|10653|17682|P
20160527|VDE|30826|72795|P
20160527|VDSI|14126|20026|P
20160527|VDTH|6700|16648|P
20160527|VEA|701923|822232|P
20160527|VEC|500|1200|P
20160527|VECO|12495|18892|P
20160527|VEDL|700|2200|P
20160527|VEEV|266656|637460|P
20160527|VEGA|0|190|P
20160527|VEGI|100|100|P
20160527|VER|225826|332376|P
20160527|VER-F|100|200|P
20160527|VET|4700|8250|P
20160527|VEU|168144|215771|P
20160527|VFC|41974|59071|P
20160527|VFH|29318|37522|P
20160527|VG|43936|92826|P
20160527|VGI|1100|3500|P
20160527|VGIT|1242|7842|P
20160527|VGK|510401|678352|P
20160527|VGLT|2800|5601|P
20160527|VGM|1058|1358|P
20160527|VGR|13803|19358|P
20160527|VGSH|8149|8149|P
20160527|VGT|46771|62857|P
20160527|VGZ|19300|50790|P
20160527|VHC|11527|17027|P
20160527|VHI|0|300|P
20160527|VHT|3669|18302|P
20160527|VIA|16905|26923|P
20160527|VIAB|312147|500639|P
20160527|VIAV|30303|90227|P
20160527|VICL|400|4215|P
20160527|VICR|411|1411|P
20160527|VIDI|162|162|P
20160527|VIG|44245|50778|P
20160527|VIGI|3500|3500|P
20160527|VIIX|12575|21698|P
20160527|VIOG|123|623|P
20160527|VIOO|788|1588|P
20160527|VIOV|116|574|P
20160527|VIP|91787|273798|P
20160527|VIPS|313339|497057|P
20160527|VIRT|7740|20202|P
20160527|VIS|12712|21411|P
20160527|VISI|500|1600|P
20160527|VIV|37263|96855|P
20160527|VIVO|7297|10953|P
20160527|VIXM|320|1388|P
20160527|VIXY|526748|636871|P
20160527|VJET|600|800|P
20160527|VKI|10657|10857|P
20160527|VKQ|800|3762|P
20160527|VKTX|1300|2405|P
20160527|VLGEA|400|500|P
20160527|VLO|122760|186790|P
20160527|VLP|5942|9088|P
20160527|VLRS|2100|8502|P
20160527|VLTC|5900|12948|P
20160527|VLU|0|529|P
20160527|VLUE|1000|1100|P
20160527|VLY|57436|82071|P
20160527|VMAX|0|700|P
20160527|VMBS|10000|21138|P
20160527|VMC|57076|89454|P
20160527|VMEM|62979|215770|P
20160527|VMI|6760|11721|P
20160527|VMM|7283|7283|P
20160527|VMO|2270|4870|P
20160527|VMW|36579|65142|P
20160527|VNCE|2331|9930|P
20160527|VNDA|51189|140690|P
20160527|VNET|126064|351297|P
20160527|VNM|15159|35809|P
20160527|VNO|19572|24766|P
20160527|VNO-G|100|691|P
20160527|VNO-K|0|100|P
20160527|VNO-L|0|300|P
20160527|VNOM|200|3200|P
20160527|VNQ|613656|831905|P
20160527|VNQI|4072|15410|P
20160527|VNR|37611|67833|P
20160527|VNRAP|300|660|P
20160527|VNRCP|0|100|P
20160527|VNTV|19257|26586|P
20160527|VO|16368|38179|P
20160527|VOC|800|3671|P
20160527|VOD|390169|496936|P
20160527|VOE|14894|15928|P
20160527|VONG|354|354|P
20160527|VONV|1380|1580|P
20160527|VOO|125752|153520|P
20160527|VOOG|7862|8062|P
20160527|VOOV|700|1345|P
20160527|VOT|6653|8301|P
20160527|VOX|400|8121|P
20160527|VOXX|1112|1512|P
20160527|VOYA|17224|44192|P
20160527|VPG|300|1000|P
20160527|VPL|16713|21082|P
20160527|VPU|108525|151517|P
20160527|VPV|200|200|P
20160527|VQTS|0|300|P
20160527|VR|1722|4522|P
20160527|VRA|17114|35492|P
20160527|VRAY|700|1100|P
20160527|VRNS|3000|4100|P
20160527|VRNT|22176|72024|P
20160527|VRP|5899|14483|P
20160527|VRSK|14960|27310|P
20160527|VRSN|17127|37400|P
20160527|VRTS|1200|1300|P
20160527|VRTU|3483|5970|P
20160527|VRTV|800|1100|P
20160527|VRTX|38429|61319|P
20160527|VRX|815712|1769137|P
20160527|VSAR|1439|11070|P
20160527|VSAT|15463|20565|P
20160527|VSEC|0|100|P
20160527|VSH|20576|35641|P
20160527|VSI|16831|21393|P
20160527|VSLR|647119|1156699|P
20160527|VSPY|0|334|P
20160527|VSR|2622|9722|P
20160527|VSS|3034|3134|P
20160527|VSTM|4700|6300|P
20160527|VSTO|27703|59315|P
20160527|VT|5750|21337|P
20160527|VTA|100|6150|P
20160527|VTAE|6155|17698|P
20160527|VTEB|4173|8440|P
20160527|VTI|89896|123478|P
20160527|VTIP|400|28705|P
20160527|VTL|400|1300|P
20160527|VTN|552|1978|P
20160527|VTNR|0|400|P
20160527|VTR|44502|61574|P
20160527|VTRB|700|986|P
20160527|VTTI|3200|6300|P
20160527|VTV|65365|78335|P
20160527|VTVT|300|2989|P
20160527|VTWG|0|400|P
20160527|VTWO|3450|3450|P
20160527|VTWV|0|100|P
20160527|VUG|26202|50919|P
20160527|VUSE|0|100|P
20160527|VUZI|3100|7652|P
20160527|VV|16960|25170|P
20160527|VVC|2845|6392|P
20160527|VVI|2103|2559|P
20160527|VVR|5800|21773|P
20160527|VVUS|5648|9548|P
20160527|VWO|1719599|2452744|P
20160527|VWOB|100|2000|P
20160527|VWR|18900|45071|P
20160527|VXF|24075|31139|P
20160527|VXUS|67811|95434|P
20160527|VXX|8287734|10593411|P
20160527|VXZ|38693|47338|P
20160527|VYGR|5470|10930|P
20160527|VYM|70944|90991|P
20160527|VYMI|100|1500|P
20160527|VZ|363866|583396|P
20160527|VZA|100|100|P
20160527|W|43497|61869|P
20160527|WAB|45546|72585|P
20160527|WABC|5288|6588|P
20160527|WAC|10948|13335|P
20160527|WAFD|11541|15753|P
20160527|WAGE|10035|14751|P
20160527|WAIR|8164|9064|P
20160527|WAL|9303|19434|P
20160527|WASH|200|800|P
20160527|WAT|5257|8257|P
20160527|WATT|7870|25890|P
20160527|WB|131324|295382|P
20160527|WBA|77469|213916|P
20160527|WBAI|4530|9080|P
20160527|WBB|1280|1280|P
20160527|WBC|11967|20815|P
20160527|WBIA|0|300|P
20160527|WBIB|0|100|P
20160527|WBIC|0|200|P
20160527|WBIE|0|100|P
20160527|WBIF|0|100|P
20160527|WBIG|0|260|P
20160527|WBIH|1600|5158|P
20160527|WBII|0|2400|P
20160527|WBIL|0|236|P
20160527|WBK|2200|8197|P
20160527|WBKC|0|100|P
20160527|WBMD|76653|146351|P
20160527|WBS|15359|17859|P
20160527|WBS-E|0|100|P
20160527|WCC|16200|22900|P
20160527|WCG|15208|31333|P
20160527|WCIC|2823|5023|P
20160527|WCN|92005|125108|P
20160527|WD|4933|10506|P
20160527|WDAY|222031|310640|P
20160527|WDC|565791|888017|P
20160527|WDFC|900|1600|P
20160527|WDIV|0|104|P
20160527|WDR|53889|66589|P
20160527|WEA|216|10121|P
20160527|WEAT|11173|11673|P
20160527|WEB|8211|34611|P
20160527|WEC|39821|44421|P
20160527|WEN|134166|198110|P
20160527|WERN|28890|47013|P
20160527|WES|8100|13240|P
20160527|WETF|108588|124498|P
20160527|WEX|6277|7877|P
20160527|WF|100|100|P
20160527|WFBI|800|2500|P
20160527|WFC|725056|910536|P
20160527|WFC+|200|900|P
20160527|WFC-J|100|100|P
20160527|WFC-O|1000|1000|P
20160527|WFC-P|1100|1100|P
20160527|WFC-Q|500|1200|P
20160527|WFC-R|100|200|P
20160527|WFC-W|0|1520|P
20160527|WFD|2100|4687|P
20160527|WFM|209457|337538|P
20160527|WFT|490626|728508|P
20160527|WG|2494|13800|P
20160527|WGBS|5674|5674|P
20160527|WGL|5191|10277|P
20160527|WGO|3508|4795|P
20160527|WGP|2496|7417|P
20160527|WHF|0|400|P
20160527|WHLR|431|6031|P
20160527|WHR|25555|40963|P
20160527|WIA|800|3450|P
20160527|WIBC|900|2300|P
20160527|WIFI|1000|6731|P
20160527|WILN|4400|5589|P
20160527|WIN|101849|163095|P
20160527|WING|5400|8666|P
20160527|WINT|100|100|P
20160527|WIP|1000|1630|P
20160527|WIRE|2100|2935|P
20160527|WIT|24888|36853|P
20160527|WIW|600|2300|P
20160527|WIX|15865|22165|P
20160527|WK|700|1700|P
20160527|WKHS|0|1219|P
20160527|WLB|7494|10634|P
20160527|WLDN|100|600|P
20160527|WLFC|1000|4426|P
20160527|WLH|8755|11955|P
20160527|WLK|41672|72512|P
20160527|WLKP|2392|3287|P
20160527|WLL|577639|902480|P
20160527|WLRH|700|10132|P
20160527|WLRHW|12000|158666|P
20160527|WLTW|27332|52858|P
20160527|WM|39704|83652|P
20160527|WMAR|0|3726|P
20160527|WMB|278060|377999|P
20160527|WMC|3100|4600|P
20160527|WMGI|43837|74857|P
20160527|WMIH|1900|10392|P
20160527|WMK|800|3252|P
20160527|WMS|37980|57434|P
20160527|WMT|367731|471717|P
20160527|WNC|54576|110544|P
20160527|WNR|109828|158288|P
20160527|WNRL|5680|8380|P
20160527|WNS|1400|4200|P
20160527|WOOD|100|200|P
20160527|WOOF|15204|38136|P
20160527|WOR|16040|29246|P
20160527|WOWO|200|1348|P
20160527|WPC|3900|6800|P
20160527|WPCS|100|300|P
20160527|WPG|44931|61351|P
20160527|WPPGY|4365|6065|P
20160527|WPRT|861|1161|P
20160527|WPS|100|200|P
20160527|WPT|200|500|P
20160527|WPX|416278|587716|P
20160527|WPZ|27762|48181|P
20160527|WR|28260|52097|P
20160527|WRB|3397|7797|P
20160527|WRB-B|200|300|P
20160527|WRE|17552|26252|P
20160527|WRES|24861|35053|P
20160527|WRI|11393|19735|P
20160527|WRK|38352|48239|P
20160527|WRLD|6130|11856|P
20160527|WRN|225|225|P
20160527|WSBC|1000|1600|P
20160527|WSBF|410|1110|P
20160527|WSFS|4900|9700|P
20160527|WSFSL|200|200|P
20160527|WSM|91047|193204|P
20160527|WSO|4346|10608|P
20160527|WSR|1613|4813|P
20160527|WST|6400|7938|P
20160527|WSTC|15733|22707|P
20160527|WSTL|300|9686|P
20160527|WTBA|0|100|P
20160527|WTFC|5273|9366|P
20160527|WTFCM|116|116|P
20160527|WTI|46757|54854|P
20160527|WTM|0|100|P
20160527|WTR|9332|13038|P
20160527|WTS|4285|5440|P
20160527|WTW|31159|41394|P
20160527|WU|52178|95426|P
20160527|WUBA|72340|129828|P
20160527|WVE|400|900|P
20160527|WWAV|15967|30090|P
20160527|WWD|16256|21366|P
20160527|WWE|14156|23327|P
20160527|WWW|72790|91148|P
20160527|WY|250521|333224|P
20160527|WYIG|0|300|P
20160527|WYN|22385|37637|P
20160527|WYNN|91892|130009|P
20160527|WYY|2100|9265|P
20160527|X|509585|836111|P
20160527|XAR|1800|4800|P
20160527|XBI|349506|517343|P
20160527|XBIT|2300|7620|P
20160527|XCEM|0|300|P
20160527|XCO|161687|185409|P
20160527|XCOM|0|4200|P
20160527|XCRA|300|1284|P
20160527|XEC|38787|56606|P
20160527|XEL|52507|95187|P
20160527|XELB|1100|3300|P
20160527|XENE|976|976|P
20160527|XENT|6235|10305|P
20160527|XES|59786|78538|P
20160527|XGTI|372243|1428595|P
20160527|XHB|442407|591745|P
20160527|XHE|0|100|P
20160527|XHR|16533|27751|P
20160527|XHS|500|833|P
20160527|XIN|2050|3950|P
20160527|XIV|1963711|3151007|P
20160527|XL|85542|102653|P
20160527|XLB|639085|1060299|P
20160527|XLE|2176509|2956431|P
20160527|XLF|5025849|7411045|P
20160527|XLFS|600|800|P
20160527|XLG|786|2383|P
20160527|XLI|1023426|1717876|P
20160527|XLK|1105807|1941889|P
20160527|XLNX|202924|312522|P
20160527|XLP|935388|1451727|P
20160527|XLRE|210|310|P
20160527|XLRN|10294|28128|P
20160527|XLU|2304674|2885395|P
20160527|XLV|1354261|2074256|P
20160527|XLY|457572|632351|P
20160527|XME|1073590|1412448|P
20160527|XMLV|3587|4429|P
20160527|XMPT|7565|12015|P
20160527|XNCR|1500|4200|P
20160527|XNET|2400|15728|P
20160527|XNPT|97771|155052|P
20160527|XNY|0|100|P
20160527|XOM|290166|404018|P
20160527|XOMA|7300|22792|P
20160527|XON|52436|63412|P
20160527|XONE|19272|30031|P
20160527|XOP|2559220|3175294|P
20160527|XOXO|928|2447|P
20160527|XPH|30463|36063|P
20160527|XPL|3735|4535|P
20160527|XPLR|0|1300|P
20160527|XPO|53244|68991|P
20160527|XPP|100|100|P
20160527|XRA|1800|2900|P
20160527|XRAY|85667|129776|P
20160527|XRDC|200|1500|P
20160527|XRLV|100|982|P
20160527|XRM|2200|4450|P
20160527|XRS|23080|49825|P
20160527|XRT|723375|830250|P
20160527|XRX|294221|414365|P
20160527|XSD|2376|4348|P
20160527|XSLV|13544|15531|P
20160527|XSW|0|600|P
20160527|XT|600|3056|P
20160527|XTL|100|200|P
20160527|XTLY|12299|17079|P
20160527|XTN|1700|1900|P
20160527|XTNT|200|700|P
20160527|XUE|0|1800|P
20160527|XXIA|6800|14096|P
20160527|XXII|9500|37753|P
20160527|XYL|32574|51458|P
20160527|Y|700|700|P
20160527|YANG|47644|66896|P
20160527|YAO|0|499|P
20160527|YCB|0|1200|P
20160527|YCS|5263|6363|P
20160527|YDKN|10507|16411|P
20160527|YECO|100|2000|P
20160527|YELP|21003|33193|P
20160527|YGE|1300|1500|P
20160527|YGRO|500|600|P
20160527|YHOO|1157487|1783139|P
20160527|YIN|1200|7205|P
20160527|YINN|127329|177483|P
20160527|YLD|900|1800|P
20160527|YMLI|0|100|P
20160527|YMLP|0|2419|P
20160527|YNDX|133548|196948|P
20160527|YOD|0|4900|P
20160527|YORW|300|2000|P
20160527|YPF|20572|55347|P
20160527|YRCW|14523|25193|P
20160527|YRD|22158|40630|P
20160527|YUM|107177|183923|P
20160527|YUMA|20608|40472|P
20160527|YUMA-A|1000|6000|P
20160527|YUME|400|3670|P
20160527|YXI|1000|1116|P
20160527|YY|59631|165957|P
20160527|YYY|3717|4717|P
20160527|YZC|0|230|P
20160527|Z|44602|85770|P
20160527|ZAGG|30515|65014|P
20160527|ZAIS|500|1070|P
20160527|ZAYO|22589|42408|P
20160527|ZB-A|200|200|P
20160527|ZB-H|100|200|P
20160527|ZBH|37441|51198|P
20160527|ZBIO|7380|8058|P
20160527|ZBRA|32093|43987|P
20160527|ZDGE#|1000|1000|P
20160527|ZEN|23600|33434|P
20160527|ZEUS|2500|5586|P
20160527|ZF|10634|18457|P
20160527|ZFC|200|200|P
20160527|ZFGN|11174|15574|P
20160527|ZG|37699|55194|P
20160527|ZGNX|1400|2400|P
20160527|ZHNE|500|1500|P
20160527|ZION|157421|222357|P
20160527|ZIONW|0|2500|P
20160527|ZIOP|79278|138723|P
20160527|ZIV|0|1700|P
20160527|ZIXI|900|5200|P
20160527|ZLTQ|44500|56910|P
20160527|ZMLP|1373|1973|P
20160527|ZNGA|77567|224666|P
20160527|ZNH|3700|8000|P
20160527|ZOES|22719|40019|P
20160527|ZPIN|1000|3400|P
20160527|ZROZ|300|5799|P
20160527|ZSL|5272|9647|P
20160527|ZTR|5100|20027|P
20160527|ZTS|74737|107604|P
20160527|ZUMZ|15707|17307|P
20160527|ZYNE|1300|2500|P