Date|Symbol|Short Volume|Total Volume|Market
20160526|A|111328|215244|P
20160526|AA|556453|637998|P
20160526|AA-B|5500|6100|P
20160526|AAAP|3800|5300|P
20160526|AAC|5300|10304|P
20160526|AADR|0|430|P
20160526|AAL|404702|706631|P
20160526|AAMC|2103|2303|P
20160526|AAN|14138|72131|P
20160526|AAOI|12537|13937|P
20160526|AAON|6202|13000|P
20160526|AAP|168530|264837|P
20160526|AAPC|0|1400|P
20160526|AAPL|2362671|3715675|P
20160526|AAT|2109|7231|P
20160526|AAU|7922|15253|P
20160526|AAV|504|4131|P
20160526|AAWW|7863|16642|P
20160526|AAXJ|14377|52245|P
20160526|AB|1700|2808|P
20160526|ABAX|5400|8800|P
20160526|ABB|82288|112903|P
20160526|ABBV|216032|324296|P
20160526|ABC|41091|89473|P
20160526|ABCB|4290|9090|P
20160526|ABCD|100|722|P
20160526|ABCO|7788|15788|P
20160526|ABDC|300|400|P
20160526|ABE|0|200|P
20160526|ABEO|6300|16900|P
20160526|ABEOW|200|3600|P
20160526|ABEV|370208|448815|P
20160526|ABG|10072|17195|P
20160526|ABIL|1300|26200|P
20160526|ABIO|0|300|P
20160526|ABM|8950|15589|P
20160526|ABMD|12338|21052|P
20160526|ABR|0|200|P
20160526|ABT|435597|620824|P
20160526|ABTL|6623|9823|P
20160526|ABTX|1200|2200|P
20160526|ABUS|6716|12022|P
20160526|ABX|700015|1496615|P
20160526|ABY|15932|37621|P
20160526|ACAD|89020|137722|P
20160526|ACAS|194659|511041|P
20160526|ACAT|8620|15019|P
20160526|ACBI|1200|5960|P
20160526|ACC|30866|59301|P
20160526|ACCO|7381|10841|P
20160526|ACET|8020|9720|P
20160526|ACFC|100|700|P
20160526|ACGL|12666|24714|P
20160526|ACH|10700|16999|P
20160526|ACHC|22000|33605|P
20160526|ACHN|78891|97430|P
20160526|ACIA|41316|55324|P
20160526|ACIW|4010|13169|P
20160526|ACLS|15317|31305|P
20160526|ACM|23157|35103|P
20160526|ACN|47712|123885|P
20160526|ACNB|100|500|P
20160526|ACOR|42362|56987|P
20160526|ACP|1100|1800|P
20160526|ACPW|700|800|P
20160526|ACRE|1306|2706|P
20160526|ACRS|300|600|P
20160526|ACRX|2832|6832|P
20160526|ACSF|0|100|P
20160526|ACST|100|200|P
20160526|ACTA|400|1000|P
20160526|ACTG|16152|20052|P
20160526|ACTS|0|100|P
20160526|ACV|500|5300|P
20160526|ACW|900|3000|P
20160526|ACWF|0|300|P
20160526|ACWI|63567|107663|P
20160526|ACWV|5608|7108|P
20160526|ACWX|118896|413310|P
20160526|ACXM|11713|27066|P
20160526|ACY|100|200|P
20160526|ADAP|7350|13791|P
20160526|ADBE|80500|175278|P
20160526|ADC|935|2035|P
20160526|ADGE|200|900|P
20160526|ADHD|600|1900|P
20160526|ADI|99642|156524|P
20160526|ADK-A|450|1050|P
20160526|ADM|153331|227121|P
20160526|ADMA|4307|10804|P
20160526|ADMP|1100|1600|P
20160526|ADMS|4200|6400|P
20160526|ADP|23543|53463|P
20160526|ADPT|5614|11114|P
20160526|ADRD|0|200|P
20160526|ADRO|14149|17449|P
20160526|ADS|24781|43840|P
20160526|ADSK|94225|167739|P
20160526|ADTN|4470|10370|P
20160526|ADUS|3500|3997|P
20160526|ADVM|2390|7390|P
20160526|ADX|1138|7641|P
20160526|ADXS|23265|27580|P
20160526|AE|500|500|P
20160526|AEB|100|300|P
20160526|AED|0|2100|P
20160526|AEE|38348|89585|P
20160526|AEG|68992|84787|P
20160526|AEGN|1900|7711|P
20160526|AEGR|50985|94613|P
20160526|AEH|2700|5250|P
20160526|AEIS|4435|7635|P
20160526|AEK|300|300|P
20160526|AEL|23182|37593|P
20160526|AEM|45158|67060|P
20160526|AEMD|300|700|P
20160526|AEO|279428|372837|P
20160526|AEP|80459|141618|P
20160526|AEPI|300|900|P
20160526|AER|110988|142664|P
20160526|AERI|7340|10151|P
20160526|AES|150668|257366|P
20160526|AET|94091|144368|P
20160526|AETI|100|200|P
20160526|AEUA|800|8039|P
20160526|AEZS|683|983|P
20160526|AF|18779|29437|P
20160526|AFAM|500|1980|P
20160526|AFB|0|16507|P
20160526|AFC|0|200|P
20160526|AFCO|500|2864|P
20160526|AFG|4834|7976|P
20160526|AFGH|100|500|P
20160526|AFH|700|1500|P
20160526|AFI|1700|11399|P
20160526|AFK|845|2543|P
20160526|AFL|77323|185759|P
20160526|AFMD|2038|7826|P
20160526|AFOP|2000|5140|P
20160526|AFSI|15952|36319|P
20160526|AFSI-B|0|200|P
20160526|AFSI-D|100|100|P
20160526|AFSI-E|0|100|P
20160526|AFST|100|300|P
20160526|AFT|1200|2100|P
20160526|AFTY|100|100|P
20160526|AG|220472|264744|P
20160526|AGC|488|488|P
20160526|AGCO|17003|28535|P
20160526|AGD|0|900|P
20160526|AGEN|18033|30574|P
20160526|AGFS|5000|18274|P
20160526|AGFSW|0|19430|P
20160526|AGG|108601|154425|P
20160526|AGGY|100|1194|P
20160526|AGI|63489|122451|P
20160526|AGII|3734|7434|P
20160526|AGIIL|919|1887|P
20160526|AGIO|36119|50157|P
20160526|AGLE|300|1000|P
20160526|AGM|100|1100|P
20160526|AGN|90492|153572|P
20160526|AGNC|128493|278696|P
20160526|AGNCP|990|1291|P
20160526|AGO|31873|52463|P
20160526|AGO-B|0|200|P
20160526|AGO-E|0|100|P
20160526|AGQ|8105|12329|P
20160526|AGR|2436|10939|P
20160526|AGRO|19473|35604|P
20160526|AGRX|400|600|P
20160526|AGTC|700|1136|P
20160526|AGU|68345|105990|P
20160526|AGX|1300|3900|P
20160526|AGYS|2800|5083|P
20160526|AGZ|3281|8791|P
20160526|AGZD|0|100|P
20160526|AHGP|11225|30880|P
20160526|AHH|1669|3686|P
20160526|AHL|6360|12260|P
20160526|AHP|7769|10269|P
20160526|AHS|26981|81118|P
20160526|AHT|20030|25796|P
20160526|AHT-A|0|280|P
20160526|AHT-D|100|1320|P
20160526|AHT-E|0|900|P
20160526|AI|1559|3059|P
20160526|AIA|3100|3600|P
20160526|AIB|200|200|P
20160526|AIF|0|600|P
20160526|AIG|215712|287888|P
20160526|AIG+|700|5874|P
20160526|AIMC|2300|4010|P
20160526|AIMT|1800|5112|P
20160526|AIN|1386|4518|P
20160526|AINV|34674|80483|P
20160526|AIQ|200|1600|P
20160526|AIR|2000|5046|P
20160526|AIRI|100|1630|P
20160526|AIRM|13044|20315|P
20160526|AIRT|850|850|P
20160526|AIT|2493|5194|P
20160526|AIV|60127|88922|P
20160526|AIXG|100|226|P
20160526|AIZ|28632|66800|P
20160526|AJG|102577|128131|P
20160526|AJRD|2200|3090|P
20160526|AJX|0|1200|P
20160526|AKAM|127254|216703|P
20160526|AKAO|1200|2050|P
20160526|AKBA|3000|4200|P
20160526|AKER|1800|6900|P
20160526|AKG|18825|25830|P
20160526|AKO.B|400|400|P
20160526|AKP|0|1407|P
20160526|AKR|7816|17694|P
20160526|AKRX|91606|163758|P
20160526|AKS|466625|679671|P
20160526|AL|25000|44416|P
20160526|ALB|32852|61342|P
20160526|ALCO|100|100|P
20160526|ALDR|55423|108285|P
20160526|ALDW|1200|2484|P
20160526|ALDX|7650|79344|P
20160526|ALE|16240|18940|P
20160526|ALEX|3400|6702|P
20160526|ALFA|0|727|P
20160526|ALG|2665|4465|P
20160526|ALGN|29779|69789|P
20160526|ALGT|5529|8029|P
20160526|ALIM|3298|8998|P
20160526|ALJ|45446|80628|P
20160526|ALJJ|9219|24851|P
20160526|ALK|49985|131194|P
20160526|ALKS|66445|114677|P
20160526|ALL|25352|55633|P
20160526|ALL-A|0|100|P
20160526|ALL-B|0|200|P
20160526|ALL-E|100|300|P
20160526|ALLE|11878|25563|P
20160526|ALLT|400|2740|P
20160526|ALLY|84431|205895|P
20160526|ALLY-A|500|3348|P
20160526|ALN|0|1417|P
20160526|ALNY|246347|310826|P
20160526|ALOG|1700|1800|P
20160526|ALQA|13173|15273|P
20160526|ALR|3893|10393|P
20160526|ALRM|4890|6570|P
20160526|ALSK|838|2038|P
20160526|ALSN|30010|49028|P
20160526|ALV|44681|64266|P
20160526|ALXA|300|6457|P
20160526|ALXN|63997|88675|P
20160526|AM|7000|18804|P
20160526|AMAG|62070|100874|P
20160526|AMAT|488655|815450|P
20160526|AMBA|27464|41815|P
20160526|AMBC|6170|8770|P
20160526|AMBCW|0|100|P
20160526|AMBR|9356|19423|P
20160526|AMC|5401|11401|P
20160526|AMCC|6615|11815|P
20160526|AMCN|10000|36003|P
20160526|AMCO|0|3100|P
20160526|AMCX|55201|110214|P
20160526|AMD|995311|1625807|P
20160526|AMDA|8055|9277|P
20160526|AME|26228|53288|P
20160526|AMED|5590|10490|P
20160526|AMFW|200|1800|P
20160526|AMG|13527|18087|P
20160526|AMGN|68319|138475|P
20160526|AMH|103420|117812|P
20160526|AMH-D|0|2200|P
20160526|AMID|8740|24762|P
20160526|AMJ|263926|437341|P
20160526|AMJL|0|29667|P
20160526|AMKR|35401|53515|P
20160526|AMLP|1232466|1582692|P
20160526|AMNB|400|400|P
20160526|AMOT|900|1300|P
20160526|AMOV|0|100|P
20160526|AMP|42365|61781|P
20160526|AMPE|3500|6699|P
20160526|AMPH|3200|5312|P
20160526|AMRB|100|800|P
20160526|AMRC|100|700|P
20160526|AMRI|8789|13089|P
20160526|AMRK|867|3617|P
20160526|AMRN|7733|14282|P
20160526|AMRS|6235|35137|P
20160526|AMSC|3624|6553|P
20160526|AMSF|2000|3000|P
20160526|AMSG|11961|20360|P
20160526|AMSWA|548|848|P
20160526|AMT|45567|100766|P
20160526|AMT-B|200|200|P
20160526|AMTD|111817|168594|P
20160526|AMTG|1200|56320|P
20160526|AMTX|100|100|P
20160526|AMU|26087|30844|P
20160526|AMWD|4200|11000|P
20160526|AMX|94553|193961|P
20160526|AMZA|21147|35548|P
20160526|AMZN|89087|175801|P
20160526|AN|60331|72868|P
20160526|ANAC|402430|740827|P
20160526|ANAT|500|600|P
20160526|ANCX|500|700|P
20160526|ANDE|6361|16761|P
20160526|ANET|26145|35272|P
20160526|ANF|529857|1278185|P
20160526|ANFI|7300|15396|P
20160526|ANGI|11700|26722|P
20160526|ANGL|8594|12425|P
20160526|ANGO|500|1300|P
20160526|ANH|7324|10509|P
20160526|ANH-A|200|200|P
20160526|ANIK|1600|3750|P
20160526|ANIP|14190|19190|P
20160526|ANSS|23899|44554|P
20160526|ANTH|9678|12886|P
20160526|ANTM|44274|79012|P
20160526|ANTX|0|100|P
20160526|ANW|31215|46342|P
20160526|ANY|0|100|P
20160526|AOA|579|1079|P
20160526|AOD|1100|4921|P
20160526|AOI|300|1100|P
20160526|AOK|3941|4541|P
20160526|AOM|5151|5151|P
20160526|AON|23719|38940|P
20160526|AOR|3383|3495|P
20160526|AOS|18459|40834|P
20160526|AOSL|200|3300|P
20160526|AP|1800|2200|P
20160526|APA|84454|145837|P
20160526|APAM|6300|8500|P
20160526|APC|199549|339579|P
20160526|APD|14131|30727|P
20160526|APDN|2000|2300|P
20160526|APEI|7526|11446|P
20160526|APF|600|1700|P
20160526|APH|27292|39698|P
20160526|APHB|2100|5802|P
20160526|APIC|22334|58288|P
20160526|APLE|25915|30915|P
20160526|APLP|17382|27631|P
20160526|APO|11677|32197|P
20160526|APOG|9996|16257|P
20160526|APOL|20601|50548|P
20160526|APPF|200|200|P
20160526|APPS|20826|24467|P
20160526|APPY|1000|4305|P
20160526|APRI|7153|17639|P
20160526|APT|1388|8888|P
20160526|APTO|0|500|P
20160526|APTS|600|1300|P
20160526|APU|4356|6634|P
20160526|AQMS|3400|7300|P
20160526|AQXP|1888|4888|P
20160526|AR|45621|75696|P
20160526|ARA|0|500|P
20160526|ARAY|15439|22931|P
20160526|ARC|3300|12700|P
20160526|ARCB|2300|5000|P
20160526|ARCC|258200|333979|P
20160526|ARCO|4200|6800|P
20160526|ARCW|0|1230|P
20160526|ARCX|400|1740|P
20160526|ARDC|0|400|P
20160526|ARDM|0|300|P
20160526|ARDX|3000|3750|P
20160526|ARE|51799|87266|P
20160526|ARE-E|0|400|P
20160526|ARES|800|1805|P
20160526|AREX|16726|30943|P
20160526|ARGS|5005|8327|P
20160526|ARGT|4254|12139|P
20160526|ARI|11624|21885|P
20160526|ARIA|115738|232778|P
20160526|ARII|6499|8769|P
20160526|ARKG|100|100|P
20160526|ARKK|200|200|P
20160526|ARL|100|100|P
20160526|ARLP|9702|15992|P
20160526|ARLZ|10663|16471|P
20160526|ARMH|57974|94559|P
20160526|ARMK|30879|75270|P
20160526|ARNA|34115|60084|P
20160526|AROC|21402|32820|P
20160526|AROW|500|800|P
20160526|ARP|60216|181766|P
20160526|ARP-D|300|611|P
20160526|ARP-E|0|4400|P
20160526|ARQL|200|400|P
20160526|ARR|6210|9793|P
20160526|ARR-B|300|1100|P
20160526|ARRS|236690|308398|P
20160526|ARRY|85737|141640|P
20160526|ARTNA|2400|2600|P
20160526|ARTX|2401|11301|P
20160526|ARU|100|100|P
20160526|ARW|13606|32539|P
20160526|ARWR|12216|19316|P
20160526|ASA|800|2300|P
20160526|ASB|19074|31733|P
20160526|ASB+|0|300|P
20160526|ASB-C|0|400|P
20160526|ASC|4900|14100|P
20160526|ASCMA|11730|17730|P
20160526|ASEA|121|1026|P
20160526|ASEI|3600|5000|P
20160526|ASFI|300|1275|P
20160526|ASG|0|200|P
20160526|ASGN|15395|25458|P
20160526|ASH|7660|11636|P
20160526|ASHR|45833|98504|P
20160526|ASHS|2600|6800|P
20160526|ASM|589617|653997|P
20160526|ASMB|1100|1600|P
20160526|ASML|84498|101011|P
20160526|ASNA|165965|234313|P
20160526|ASND|200|800|P
20160526|ASPN|0|300|P
20160526|ASPS|20256|31098|P
20160526|ASR|1600|2200|P
20160526|ASRV|100|700|P
20160526|AST|2600|4300|P
20160526|AST+|0|200|P
20160526|ASTC|0|200|P
20160526|ASTE|2743|3343|P
20160526|ASX|107619|246157|P
20160526|ASYS|200|200|P
20160526|AT|7225|7725|P
20160526|ATAI|0|200|P
20160526|ATAX|9112|14112|P
20160526|ATEC|0|1503|P
20160526|ATEN|1600|4222|P
20160526|ATHM|8400|12875|P
20160526|ATHN|9430|15730|P
20160526|ATHX|1234|4334|P
20160526|ATI|96827|160887|P
20160526|ATLC|0|2500|P
20160526|ATMP|1850|2550|P
20160526|ATNI|951|951|P
20160526|ATNM|2123|2350|P
20160526|ATO|17382|33607|P
20160526|ATOS|669|23069|P
20160526|ATR|9596|22186|P
20160526|ATRA|8800|12200|P
20160526|ATRC|4500|7100|P
20160526|ATRI|100|100|P
20160526|ATRO|8000|13144|P
20160526|ATRS|12386|16448|P
20160526|ATSG|5844|13215|P
20160526|ATTO|300|600|P
20160526|ATTU|2070|4599|P
20160526|ATU|19019|22441|P
20160526|ATV|200|611|P
20160526|ATVI|451089|714555|P
20160526|ATW|140122|211177|P
20160526|AU|86689|166638|P
20160526|AUBN|483|583|P
20160526|AUDC|200|600|P
20160526|AUMN|2700|50088|P
20160526|AUNZ|3369|3769|P
20160526|AUO|1100|3216|P
20160526|AUPH|0|900|P
20160526|AUSE|1630|3430|P
20160526|AUY|454202|722901|P
20160526|AV|7330|44030|P
20160526|AVA|3789|5489|P
20160526|AVAL|1700|2600|P
20160526|AVAV|6800|7800|P
20160526|AVB|21041|47547|P
20160526|AVD|4484|8324|P
20160526|AVEO|600|1600|P
20160526|AVG|1300|6105|P
20160526|AVGO|103619|180728|P
20160526|AVGR|25900|28900|P
20160526|AVH|1000|6729|P
20160526|AVHI|600|600|P
20160526|AVID|1300|25443|P
20160526|AVIR|500|600|P
20160526|AVK|100|6900|P
20160526|AVNU|0|100|P
20160526|AVNW|100|400|P
20160526|AVP|91199|178924|P
20160526|AVT|27199|62592|P
20160526|AVV|300|400|P
20160526|AVX|1029|1729|P
20160526|AVXL|2500|6900|P
20160526|AVXS|9773|15273|P
20160526|AVY|8900|15272|P
20160526|AWF|400|500|P
20160526|AWH|7255|13655|P
20160526|AWI|9696|22971|P
20160526|AWK|43304|85528|P
20160526|AWP|15404|41107|P
20160526|AWR|4972|6272|P
20160526|AWRE|0|100|P
20160526|AWX|100|200|P
20160526|AXAS|99023|178620|P
20160526|AXDX|7500|21129|P
20160526|AXE|10300|16709|P
20160526|AXGN|400|2000|P
20160526|AXJV|5800|11000|P
20160526|AXL|106710|158598|P
20160526|AXLL|37001|55935|P
20160526|AXN|100|696|P
20160526|AXON|3420|9001|P
20160526|AXP|99480|170037|P
20160526|AXS|12741|24638|P
20160526|AXS-C|403|503|P
20160526|AXSM|400|2911|P
20160526|AXTA|123944|416982|P
20160526|AXTI|15900|25282|P
20160526|AXU|3600|10015|P
20160526|AYA|10600|16325|P
20160526|AYI|19696|27697|P
20160526|AYR|19268|30991|P
20160526|AYT|100|200|P
20160526|AZN|524771|632127|P
20160526|AZO|22017|29617|P
20160526|AZPN|27389|67460|P
20160526|AZZ|800|3500|P
20160526|B|3055|4555|P
20160526|BA|129093|223657|P
20160526|BAA|7000|135620|P
20160526|BAB|4573|24433|P
20160526|BABA|1370712|2072088|P
20160526|BABS|0|403|P
20160526|BABY|20849|41765|P
20160526|BAC|2056680|3523245|P
20160526|BAC+A|3411|58461|P
20160526|BAC+B|0|1200|P
20160526|BAC-A|333|333|P
20160526|BAC-C|0|100|P
20160526|BAC-D|0|654|P
20160526|BAC-E|400|400|P
20160526|BAC-L|300|300|P
20160526|BAC-Y|400|500|P
20160526|BAC-Z|0|100|P
20160526|BAH|20739|51267|P
20160526|BAK|9600|22630|P
20160526|BAL|0|785|P
20160526|BAM|22137|28816|P
20160526|BANC|20857|41215|P
20160526|BANF|485|885|P
20160526|BANR|1400|18643|P
20160526|BANX|100|300|P
20160526|BAP|33119|70282|P
20160526|BAS|88448|118878|P
20160526|BATRA|2300|13675|P
20160526|BATRK|45898|77984|P
20160526|BATRR|1296|18091|P
20160526|BATS|13425|41482|P
20160526|BAX|120116|334053|P
20160526|BBBY|119870|162292|P
20160526|BBCN|12718|17555|P
20160526|BBD|405525|488203|P
20160526|BBF|0|294|P
20160526|BBG|34166|67450|P
20160526|BBGI|0|100|P
20160526|BBH|8427|8927|P
20160526|BBK|700|1000|P
20160526|BBL|367720|503519|P
20160526|BBN|877|3752|P
20160526|BBOX|4200|7611|P
20160526|BBRC|600|1240|P
20160526|BBRG|3444|6044|P
20160526|BBRY|133250|219198|P
20160526|BBSI|20154|26759|P
20160526|BBT|123575|161223|P
20160526|BBT-E|100|200|P
20160526|BBT-G|0|200|P
20160526|BBT-H|900|1500|P
20160526|BBVA|101856|164315|P
20160526|BBW|3400|7024|P
20160526|BBX|100|100|P
20160526|BBY|405774|506376|P
20160526|BC|21226|35994|P
20160526|BCBP|0|100|P
20160526|BCC|21775|33173|P
20160526|BCE|16725|34025|P
20160526|BCEI|53540|125711|P
20160526|BCH|1500|2600|P
20160526|BCM|1800|3000|P
20160526|BCO|22671|30193|P
20160526|BCOR|13339|30475|P
20160526|BCOV|1500|13300|P
20160526|BCPC|3575|5275|P
20160526|BCR|17116|21116|P
20160526|BCRH|100|500|P
20160526|BCRX|29207|47461|P
20160526|BCS|250662|349774|P
20160526|BCS-|900|900|P
20160526|BCS-A|2200|3200|P
20160526|BCS-D|100|2760|P
20160526|BCV|0|1900|P
20160526|BCX|5622|26640|P
20160526|BDC|7202|13378|P
20160526|BDCL|3822|5550|P
20160526|BDCS|0|1448|P
20160526|BDCZ|200|200|P
20160526|BDE|2993|3893|P
20160526|BDGE|1600|1700|P
20160526|BDJ|4519|16846|P
20160526|BDL|600|1300|P
20160526|BDN|45589|64212|P
20160526|BDN-E|200|200|P
20160526|BDSI|5734|20502|P
20160526|BDX|33357|47597|P
20160526|BEAT|6344|19761|P
20160526|BEAV|32810|47741|P
20160526|BEBE|2100|4530|P
20160526|BECN|22116|69570|P
20160526|BEL|10914|14916|P
20160526|BELFB|500|2100|P
20160526|BEN|156602|220788|P
20160526|BEP|1000|1200|P
20160526|BERY|102307|148730|P
20160526|BETR|15500|49185|P
20160526|BF.A|135|235|P
20160526|BF.B|27896|38185|P
20160526|BFAM|9160|13559|P
20160526|BFIN|1417|2517|P
20160526|BFK|400|1700|P
20160526|BFO|0|400|P
20160526|BFOR|300|700|P
20160526|BFR|2300|7209|P
20160526|BFS|4700|7600|P
20160526|BFS-C|1200|1900|P
20160526|BFY|700|900|P
20160526|BFZ|323|623|P
20160526|BG|55984|108448|P
20160526|BGB|500|1500|P
20160526|BGC|35551|53667|P
20160526|BGCA|0|300|P
20160526|BGCP|17635|36701|P
20160526|BGFV|3000|12758|P
20160526|BGG|22429|32915|P
20160526|BGH|0|1050|P
20160526|BGNE|1100|1800|P
20160526|BGR|1000|9760|P
20160526|BGS|10450|19525|P
20160526|BGSF|4250|7229|P
20160526|BGX|600|4600|P
20160526|BGY|2000|3900|P
20160526|BHBK|2297|3397|P
20160526|BHE|10751|15251|P
20160526|BHI|255392|419890|P
20160526|BHK|900|8469|P
20160526|BHLB|5442|9002|P
20160526|BHP|371669|527049|P
20160526|BHV|1100|5300|P
20160526|BIB|15965|35922|P
20160526|BID|53649|99692|P
20160526|BIDU|126576|262306|P
20160526|BIF|0|5312|P
20160526|BIG|155154|195149|P
20160526|BIIB|95759|143855|P
20160526|BIK|300|300|P
20160526|BIL|950|37719|P
20160526|BIN|24278|48880|P
20160526|BIND|0|400|P
20160526|BIO|9400|13400|P
20160526|BIO.B|100|100|P
20160526|BIOA|700|700|P
20160526|BIOC|17350|20450|P
20160526|BIOD|236517|528740|P
20160526|BIOL|0|100|P
20160526|BIOS|9200|9600|P
20160526|BIP|4360|7291|P
20160526|BIS|1579|6657|P
20160526|BIT|0|1252|P
20160526|BITA|14100|17931|P
20160526|BIV|10822|16689|P
20160526|BIZD|5841|5841|P
20160526|BJK|100|100|P
20160526|BJRI|12299|22999|P
20160526|BK|141061|223789|P
20160526|BK-C|0|100|P
20160526|BKCC|5943|14799|P
20160526|BKD|160727|235539|P
20160526|BKE|28745|37510|P
20160526|BKEP|4300|4700|P
20160526|BKEPP|0|2000|P
20160526|BKF|3600|6124|P
20160526|BKFS|600|2000|P
20160526|BKH|9569|28260|P
20160526|BKK|450|650|P
20160526|BKLN|46026|75274|P
20160526|BKMU|100|1581|P
20160526|BKS|49417|72171|P
20160526|BKT|100|1800|P
20160526|BKU|35554|72175|P
20160526|BLBD|3650|4250|P
20160526|BLCM|6300|8493|P
20160526|BLD|12133|17963|P
20160526|BLDP|10858|19213|P
20160526|BLDR|44805|120474|P
20160526|BLE|400|4274|P
20160526|BLJ|219|319|P
20160526|BLK|19499|28404|P
20160526|BLKB|4841|7541|P
20160526|BLL|31646|52019|P
20160526|BLMN|26540|66530|P
20160526|BLOX|35595|48902|P
20160526|BLPH|100|2600|P
20160526|BLRX|600|12100|P
20160526|BLUE|20331|30345|P
20160526|BLV|18182|32100|P
20160526|BLW|1015|4047|P
20160526|BLX|3600|10034|P
20160526|BMA|300|1500|P
20160526|BME|600|760|P
20160526|BMI|200|400|P
20160526|BML-I|0|100|P
20160526|BML-J|200|200|P
20160526|BML-L|100|100|P
20160526|BMLA|0|100|P
20160526|BMO|41726|57520|P
20160526|BMRC|100|100|P
20160526|BMRN|36944|57452|P
20160526|BMS|7158|14247|P
20160526|BMTC|600|1400|P
20160526|BMY|224848|355158|P
20160526|BNCL|11706|20370|P
20160526|BNCN|16345|25232|P
20160526|BND|124814|144828|P
20160526|BNDS|400|6388|P
20160526|BNDX|14004|17384|P
20160526|BNED|2252|5927|P
20160526|BNFT|8811|14944|P
20160526|BNJ|0|300|P
20160526|BNK|200|200|P
20160526|BNO|61147|96594|P
20160526|BNS|25336|42246|P
20160526|BNY|162|572|P
20160526|BOBE|6867|13002|P
20160526|BOCH|0|800|P
20160526|BOE|300|2665|P
20160526|BOFI|61769|109656|P
20160526|BOH|4700|6923|P
20160526|BOI|0|5000|P
20160526|BOIL|4614|8900|P
20160526|BOJA|4300|8200|P
20160526|BOKF|5674|7674|P
20160526|BOND|3189|9021|P
20160526|BONT|4487|7087|P
20160526|BOOM|3100|5182|P
20160526|BOOT|22650|29017|P
20160526|BORN|0|1523|P
20160526|BOX|5327|11921|P
20160526|BP|640822|760142|P
20160526|BPFH|10256|16892|P
20160526|BPI|200|900|P
20160526|BPK|0|783|P
20160526|BPL|12802|22392|P
20160526|BPMC|1596|7755|P
20160526|BPOP|33276|59146|P
20160526|BPOPN|300|600|P
20160526|BPT|5979|8560|P
20160526|BPTH|1900|3600|P
20160526|BPY|400|6000|P
20160526|BQH|100|300|P
20160526|BR|28370|110159|P
20160526|BRAZ|0|100|P
20160526|BRC|2700|7895|P
20160526|BRCD|277782|502585|P
20160526|BREW|600|1500|P
20160526|BRF|300|500|P
20160526|BRFS|60441|111534|P
20160526|BRG|2000|3800|P
20160526|BRK.B|58559|111230|P
20160526|BRKL|4600|7151|P
20160526|BRKR|48374|73890|P
20160526|BRKS|9100|14270|P
20160526|BRO|26638|37682|P
20160526|BRS|221084|519323|P
20160526|BRSS|2504|4294|P
20160526|BRX|33987|68191|P
20160526|BRZU|7035|9685|P
20160526|BSAC|6867|18756|P
20160526|BSBR|45662|57762|P
20160526|BSCG|0|8280|P
20160526|BSCH|4113|11740|P
20160526|BSCI|3835|15504|P
20160526|BSCJ|32013|43023|P
20160526|BSCK|1581|8152|P
20160526|BSCL|734|1671|P
20160526|BSCM|1055|2240|P
20160526|BSCN|2554|4204|P
20160526|BSCO|700|5799|P
20160526|BSCP|0|300|P
20160526|BSD|1190|3272|P
20160526|BSET|1100|1300|P
20160526|BSF|796|1096|P
20160526|BSFT|12500|20150|P
20160526|BSJG|100|5576|P
20160526|BSJH|3786|6077|P
20160526|BSJI|21959|53707|P
20160526|BSJJ|1325|6206|P
20160526|BSJK|1659|2062|P
20160526|BSJL|0|1800|P
20160526|BSJM|500|600|P
20160526|BSL|1500|3800|P
20160526|BSM|3500|6000|P
20160526|BSMX|32625|38820|P
20160526|BSPM|0|100|P
20160526|BSQR|400|2000|P
20160526|BSRR|0|1100|P
20160526|BST|600|4100|P
20160526|BSTC|4700|6300|P
20160526|BSTG|3197|11994|P
20160526|BSV|33639|47563|P
20160526|BSX|155938|272067|P
20160526|BT|6154|12560|P
20160526|BTA|933|2533|P
20160526|BTAL|0|500|P
20160526|BTE|77549|100576|P
20160526|BTG|105010|174663|P
20160526|BTI|7367|15777|P
20160526|BTN|0|100|P
20160526|BTO|2215|2615|P
20160526|BTT|1008|4615|P
20160526|BTX|1992|4026|P
20160526|BTZ|4298|11901|P
20160526|BUD|73616|126373|P
20160526|BUFF|18031|33593|P
20160526|BUI|1100|2765|P
20160526|BUNL|0|100|P
20160526|BURL|211352|473123|P
20160526|BUSE|500|4057|P
20160526|BV|1500|11799|P
20160526|BVN|50844|198189|P
20160526|BVX|8100|12112|P
20160526|BVXV|100|100|P
20160526|BW|14444|22947|P
20160526|BWA|23689|38659|P
20160526|BWEN|0|400|P
20160526|BWFG|300|1100|P
20160526|BWG|600|4100|P
20160526|BWINB|2715|2815|P
20160526|BWLD|28338|31788|P
20160526|BWP|23350|34698|P
20160526|BWX|32220|34536|P
20160526|BWXT|7556|17277|P
20160526|BWZ|0|482|P
20160526|BX|68892|120111|P
20160526|BXC|0|100|P
20160526|BXE|12400|25711|P
20160526|BXLT|544926|911665|P
20160526|BXMT|18350|25466|P
20160526|BXMX|200|929|P
20160526|BXP|20547|48905|P
20160526|BXS|11977|15450|P
20160526|BYD|25161|54652|P
20160526|BYFC|0|200|P
20160526|BYLD|0|10238|P
20160526|BYM|0|200|P
20160526|BZF|0|100|P
20160526|BZH|26134|39339|P
20160526|BZQ|8596|15571|P
20160526|BZUN|8000|14631|P
20160526|C|468770|857629|P
20160526|C-J|1200|1500|P
20160526|C-K|100|700|P
20160526|C-N|1100|1200|P
20160526|C-P|300|400|P
20160526|C-S|1300|1300|P
20160526|CA|179807|286923|P
20160526|CAA|114568|147467|P
20160526|CAAS|960|2410|P
20160526|CAB|52609|59409|P
20160526|CABO|700|1000|P
20160526|CAC|1300|1600|P
20160526|CACB|500|3800|P
20160526|CACC|11085|15186|P
20160526|CACI|3982|9346|P
20160526|CACQ|300|1235|P
20160526|CAE|400|2300|P
20160526|CAF|3600|9901|P
20160526|CAFD|1000|1700|P
20160526|CAG|69629|113195|P
20160526|CAH|59344|104691|P
20160526|CAI|700|2967|P
20160526|CAJ|9211|31963|P
20160526|CAKE|14400|22590|P
20160526|CAL|38951|66027|P
20160526|CALA|1474|1974|P
20160526|CALD|21701|34802|P
20160526|CALI|610|1100|P
20160526|CALL|400|5800|P
20160526|CALM|26312|53126|P
20160526|CALX|1249|1449|P
20160526|CAMP|7365|16627|P
20160526|CANF|20849|25785|P
20160526|CAPL|2340|2740|P
20160526|CAPN|600|7300|P
20160526|CAPR|100|100|P
20160526|CAR|95070|157984|P
20160526|CARA|11695|18393|P
20160526|CARB|800|2700|P
20160526|CARO|1203|2503|P
20160526|CARZ|0|200|P
20160526|CAS|6400|24552|P
20160526|CASH|2600|3100|P
20160526|CASM|2400|4700|P
20160526|CASS|400|700|P
20160526|CASY|13874|17774|P
20160526|CAT|196841|270991|P
20160526|CATB|1200|1500|P
20160526|CATM|2675|9075|P
20160526|CATO|3474|7562|P
20160526|CATY|8368|12968|P
20160526|CAVM|18132|33752|P
20160526|CB|37983|72520|P
20160526|CBA|100|950|P
20160526|CBAK|300|1224|P
20160526|CBAY|3800|5378|P
20160526|CBB|13621|21736|P
20160526|CBD|12797|14397|P
20160526|CBF|4399|16205|P
20160526|CBFV|600|600|P
20160526|CBG|37295|79267|P
20160526|CBI|31621|48811|P
20160526|CBIO|3100|5114|P
20160526|CBK|9829|18187|P
20160526|CBL|46370|149911|P
20160526|CBL-E|200|200|P
20160526|CBLI|3688|3888|P
20160526|CBM|7056|13361|P
20160526|CBMG|901|2001|P
20160526|CBMX|0|400|P
20160526|CBNK|0|400|P
20160526|CBOE|10395|28273|P
20160526|CBON|2712|4087|P
20160526|CBPO|11200|18400|P
20160526|CBPX|7200|27606|P
20160526|CBR|31015|97601|P
20160526|CBRL|13009|15209|P
20160526|CBS|171502|276159|P
20160526|CBSH|10199|19965|P
20160526|CBT|10281|18292|P
20160526|CBU|1600|2463|P
20160526|CBYL|106048|139622|P
20160526|CBZ|671|2971|P
20160526|CC|78860|98768|P
20160526|CCBG|1100|1800|P
20160526|CCC|5206|7806|P
20160526|CCCL|0|1900|P
20160526|CCD|500|2927|P
20160526|CCE|570739|765233|P
20160526|CCF|700|1100|P
20160526|CCI|28117|63998|P
20160526|CCI-A|0|124|P
20160526|CCIH|7406|24740|P
20160526|CCJ|35881|52927|P
20160526|CCK|62914|86488|P
20160526|CCL|371197|666878|P
20160526|CCLP|15620|17420|P
20160526|CCM|2400|4800|P
20160526|CCMP|1500|8633|P
20160526|CCO|2205|2936|P
20160526|CCOI|15966|32330|P
20160526|CCP|2502|16571|P
20160526|CCRC|1100|14105|P
20160526|CCRN|1200|3600|P
20160526|CCS|3443|5000|P
20160526|CCU|4900|5200|P
20160526|CCV|0|200|P
20160526|CCXI|20818|39338|P
20160526|CDE|100132|166197|P
20160526|CDI|800|1200|P
20160526|CDK|24269|42249|P
20160526|CDNS|109102|214842|P
20160526|CDR|4677|6944|P
20160526|CDR-B|500|500|P
20160526|CDTI|24400|30050|P
20160526|CDTX|2100|2800|P
20160526|CDW|73526|102487|P
20160526|CDXC|1300|2224|P
20160526|CDXS|600|4720|P
20160526|CDZI|1226|3505|P
20160526|CE|23027|49155|P
20160526|CEA|2000|4100|P
20160526|CEB|7784|13116|P
20160526|CECE|900|3300|P
20160526|CECO|6000|10300|P
20160526|CEE|300|2000|P
20160526|CEF|12889|21828|P
20160526|CEFL|10632|11032|P
20160526|CEL|300|600|P
20160526|CELG|261957|470707|P
20160526|CELGZ|0|100|P
20160526|CELP|5084|7284|P
20160526|CEM|6899|11923|P
20160526|CEMI|1100|4375|P
20160526|CEMP|37717|59380|P
20160526|CEN|1000|2150|P
20160526|CENT|500|2300|P
20160526|CENTA|4060|8260|P
20160526|CENX|89818|109618|P
20160526|CEO|10091|21960|P
20160526|CEQP|16220|33414|P
20160526|CERC|6400|17800|P
20160526|CERE|30512|32612|P
20160526|CERN|29986|50596|P
20160526|CERS|45936|59480|P
20160526|CERU|0|1100|P
20160526|CET|100|700|P
20160526|CETC|0|400|P
20160526|CETV|9148|34694|P
20160526|CETX|660|760|P
20160526|CEV|154|254|P
20160526|CEVA|3800|7390|P
20160526|CEW|300|1200|P
20160526|CF|190497|479644|P
20160526|CFA|100|100|P
20160526|CFBK|0|700|P
20160526|CFC-B|0|400|P
20160526|CFCOU|0|7700|P
20160526|CFFI|600|1617|P
20160526|CFFN|17641|22441|P
20160526|CFG|109400|294625|P
20160526|CFI|500|1980|P
20160526|CFMS|40300|47700|P
20160526|CFNB|0|300|P
20160526|CFNL|600|3000|P
20160526|CFR|23507|27843|P
20160526|CFRX|1123|1123|P
20160526|CFRXW|0|300|P
20160526|CFX|22972|42348|P
20160526|CG|24573|40673|P
20160526|CGA|600|1200|P
20160526|CGEN|1300|2850|P
20160526|CGI|5072|7772|P
20160526|CGIX|2500|4400|P
20160526|CGNT|0|100|P
20160526|CGNX|21388|35278|P
20160526|CGO|100|2900|P
20160526|CGW|885|2110|P
20160526|CH|0|5265|P
20160526|CHA|523|3223|P
20160526|CHAD|11087|17666|P
20160526|CHAU|15270|21402|P
20160526|CHCO|5800|7400|P
20160526|CHCT|200|2500|P
20160526|CHD|25759|33893|P
20160526|CHDN|2300|5732|P
20160526|CHE|4906|6702|P
20160526|CHEF|2447|3249|P
20160526|CHEK|0|2125|P
20160526|CHEP|0|200|P
20160526|CHFC|3746|6546|P
20160526|CHFN|0|100|P
20160526|CHGG|6299|9874|P
20160526|CHH|4801|8501|P
20160526|CHI|2200|17496|P
20160526|CHII|100|1000|P
20160526|CHIQ|0|1211|P
20160526|CHIX|0|800|P
20160526|CHK|1424835|1705183|P
20160526|CHKE|300|1040|P
20160526|CHKP|48519|120889|P
20160526|CHKR|850|4555|P
20160526|CHL|22225|38118|P
20160526|CHMA|14880|19747|P
20160526|CHMG|3600|4500|P
20160526|CHMI|100|1000|P
20160526|CHMT|14250|33904|P
20160526|CHN|600|3300|P
20160526|CHRS|12900|32519|P
20160526|CHRW|55536|75253|P
20160526|CHS|297451|760677|P
20160526|CHSCL|500|600|P
20160526|CHSCM|0|817|P
20160526|CHSCN|1000|5626|P
20160526|CHSCO|0|700|P
20160526|CHSCP|100|600|P
20160526|CHSP|15376|34800|P
20160526|CHSP-A|100|100|P
20160526|CHT|10037|12637|P
20160526|CHTR|157624|356032|P
20160526|CHU|1276|4976|P
20160526|CHUY|4400|6900|P
20160526|CHW|5000|9209|P
20160526|CHY|2850|9155|P
20160526|CI|33606|49187|P
20160526|CIA|300|1516|P
20160526|CIB|17571|23436|P
20160526|CIDM|291|691|P
20160526|CIE|172081|226951|P
20160526|CIEN|128890|211599|P
20160526|CIF|0|200|P
20160526|CIFC|400|400|P
20160526|CIG|39669|79066|P
20160526|CIG.C|100|100|P
20160526|CIGI|800|2400|P
20160526|CII|100|2400|P
20160526|CIK|2700|5345|P
20160526|CIM|47669|65760|P
20160526|CINF|18794|27394|P
20160526|CINR|0|600|P
20160526|CIO|1100|3500|P
20160526|CIR|3844|4344|P
20160526|CISG|1104|2606|P
20160526|CIT|29251|45116|P
20160526|CIU|4913|44036|P
20160526|CIVI|3600|4700|P
20160526|CIZ|0|535|P
20160526|CJES|124298|242067|P
20160526|CKEC|4512|9907|P
20160526|CKH|9400|12000|P
20160526|CL|99963|180742|P
20160526|CLACU|0|1000|P
20160526|CLB|53404|71849|P
20160526|CLBH|0|2332|P
20160526|CLBS|700|2300|P
20160526|CLC|5400|10550|P
20160526|CLCD|800|1200|P
20160526|CLCT|300|600|P
20160526|CLD|14579|38337|P
20160526|CLDT|2073|6219|P
20160526|CLDX|69151|92508|P
20160526|CLF|369590|509462|P
20160526|CLFD|700|2500|P
20160526|CLGX|26968|39462|P
20160526|CLH|15195|16895|P
20160526|CLI|21973|26745|P
20160526|CLIR|1900|2300|P
20160526|CLLS|5000|6500|P
20160526|CLM|700|2200|P
20160526|CLMS|300|2300|P
20160526|CLMT|28962|66460|P
20160526|CLNE|48152|79641|P
20160526|CLNT|500|1100|P
20160526|CLNY|23088|33345|P
20160526|CLNY-A|500|700|P
20160526|CLNY-C|0|100|P
20160526|CLR|166144|238510|P
20160526|CLRB|51869|111978|P
20160526|CLRBZ|1700|2700|P
20160526|CLS|6050|27581|P
20160526|CLSN|800|4500|P
20160526|CLUB|200|1200|P
20160526|CLVS|69623|101206|P
20160526|CLW|2000|5500|P
20160526|CLWT|105|105|P
20160526|CLX|17416|26449|P
20160526|CLY|3083|5527|P
20160526|CM|22900|35180|P
20160526|CMA|69266|81997|P
20160526|CMBS|5119|5942|P
20160526|CMC|45728|63663|P
20160526|CMCM|17141|109305|P
20160526|CMCO|500|1200|P
20160526|CMCSA|279932|503783|P
20160526|CME|55333|107643|P
20160526|CMF|100|1233|P
20160526|CMFN|100|1399|P
20160526|CMG|38452|47244|P
20160526|CMI|104173|142690|P
20160526|CMLS|1421|4221|P
20160526|CMN|2400|4100|P
20160526|CMO|9377|17777|P
20160526|CMO-E|0|1000|P
20160526|CMP|10068|13387|P
20160526|CMPR|10140|11240|P
20160526|CMRE|1700|10800|P
20160526|CMRE-C|100|900|P
20160526|CMRX|32170|39136|P
20160526|CMS|47005|63268|P
20160526|CMT|800|800|P
20160526|CMTL|2500|4200|P
20160526|CN|0|330|P
20160526|CNA|1726|4503|P
20160526|CNAT|500|3088|P
20160526|CNC|113757|215375|P
20160526|CNCE|2288|4603|P
20160526|CNCO|6831|7551|P
20160526|CNET|6016|11516|P
20160526|CNFR|0|1100|P
20160526|CNHI|151994|205419|P
20160526|CNI|99981|131367|P
20160526|CNIT|518|1118|P
20160526|CNK|11604|19306|P
20160526|CNMD|4758|9858|P
20160526|CNNX|7000|13300|P
20160526|CNO|20917|30717|P
20160526|CNOB|300|861|P
20160526|CNP|126031|185639|P
20160526|CNQ|116350|157251|P
20160526|CNS|700|1511|P
20160526|CNSL|5585|6827|P
20160526|CNTF|300|700|P
20160526|CNTY|400|2800|P
20160526|CNV|100|600|P
20160526|CNX|244108|390003|P
20160526|CNXC|300|300|P
20160526|CNXR|400|11600|P
20160526|CNXT|100|1000|P
20160526|CNY|0|100|P
20160526|CO|200|400|P
20160526|COB|2700|8039|P
20160526|COBZ|400|3000|P
20160526|CODI|1200|1900|P
20160526|COF|83383|131514|P
20160526|COF-C|109|109|P
20160526|COF-D|0|3592|P
20160526|COG|162918|205059|P
20160526|COH|144459|200549|P
20160526|COHR|2950|5996|P
20160526|COHU|200|600|P
20160526|COKE|15747|19463|P
20160526|COL|12155|15655|P
20160526|COLB|8700|10706|P
20160526|COLL|3800|8700|P
20160526|COLM|11385|17680|P
20160526|COMM|35396|58201|P
20160526|COMT|100|900|P
20160526|CONE|37557|66341|P
20160526|CONN|31338|38424|P
20160526|COO|33423|51460|P
20160526|COOL|0|2800|P
20160526|COP|292261|453362|P
20160526|COPX|700|1700|P
20160526|COR|66569|133412|P
20160526|COR-A|500|600|P
20160526|CORE|11572|14372|P
20160526|CORI|2006|4706|P
20160526|CORN|9915|15972|P
20160526|CORP|9155|12835|P
20160526|CORR|4056|7156|P
20160526|CORR-A|0|100|P
20160526|CORT|2600|13200|P
20160526|COSI|800|16600|P
20160526|COST|420023|690791|P
20160526|COT|2847|6047|P
20160526|COTV|180599|883968|P
20160526|COTY|22174|27874|P
20160526|COVS|200|5000|P
20160526|COW|1500|2300|P
20160526|COWN|9001|24810|P
20160526|CP|94804|206275|P
20160526|CPA|28458|41524|P
20160526|CPAC|0|100|P
20160526|CPB|69739|120296|P
20160526|CPE|105443|185463|P
20160526|CPE-A|100|300|P
20160526|CPF|2594|4331|P
20160526|CPG|19639|33475|P
20160526|CPGX|119204|319633|P
20160526|CPHD|13680|25960|P
20160526|CPHR|0|200|P
20160526|CPI|0|300|P
20160526|CPK|902|1516|P
20160526|CPL|27686|44504|P
20160526|CPLA|3163|5963|P
20160526|CPLP|27904|40466|P
20160526|CPN|69141|111785|P
20160526|CPPL|3800|7800|P
20160526|CPRT|186969|310382|P
20160526|CPRX|3800|10700|P
20160526|CPS|5150|8050|P
20160526|CPSI|15979|29644|P
20160526|CPSS|7243|8243|P
20160526|CPST|8200|8700|P
20160526|CPT|15184|23495|P
20160526|CPTA|3000|4240|P
20160526|CPXX|22929|60829|P
20160526|CQH|9400|11800|P
20160526|CQP|6199|8617|P
20160526|CQQQ|3090|3991|P
20160526|CR|14377|22843|P
20160526|CRAI|2300|4600|P
20160526|CRAY|6300|8100|P
20160526|CRBN|1200|1200|P
20160526|CRBP|17840|33278|P
20160526|CRC|447082|826134|P
20160526|CRCM|2905|21580|P
20160526|CRD.A|901|901|P
20160526|CRD.B|400|400|P
20160526|CRDC|0|400|P
20160526|CRDS|300|300|P
20160526|CRED|1494|1748|P
20160526|CREE|26659|132455|P
20160526|CREG|1300|1400|P
20160526|CRESY|8275|54545|P
20160526|CRF|200|2330|P
20160526|CRH|24111|37391|P
20160526|CRHM|1400|1400|P
20160526|CRI|6515|13854|P
20160526|CRIS|5892|20127|P
20160526|CRK|20787|69497|P
20160526|CRL|22527|35827|P
20160526|CRM|131116|485866|P
20160526|CRMD|13703|22542|P
20160526|CRME|200|400|P
20160526|CRMT|2800|4700|P
20160526|CRNT|1900|34424|P
20160526|CROC|100|100|P
20160526|CROX|41234|53472|P
20160526|CRR|25829|31929|P
20160526|CRS|16179|22421|P
20160526|CRT|100|526|P
20160526|CRTN|0|2400|P
20160526|CRTO|25518|37481|P
20160526|CRUS|47793|72972|P
20160526|CRVL|6200|8300|P
20160526|CRVS|200|300|P
20160526|CRWS|0|100|P
20160526|CRY|300|1898|P
20160526|CRZO|71841|97609|P
20160526|CS|125819|162532|P
20160526|CSAL|14089|22894|P
20160526|CSBK|1300|2100|P
20160526|CSBR|300|800|P
20160526|CSC|569708|1092017|P
20160526|CSCD|0|100|P
20160526|CSCO|1083765|1604909|P
20160526|CSD|101|3019|P
20160526|CSFL|4705|8595|P
20160526|CSGP|12705|21767|P
20160526|CSGS|1100|2800|P
20160526|CSH|2800|7530|P
20160526|CSI|300|400|P
20160526|CSII|9100|12974|P
20160526|CSIQ|205595|300352|P
20160526|CSJ|12166|31326|P
20160526|CSL|18030|37837|P
20160526|CSLS|0|603|P
20160526|CSLT|2000|5185|P
20160526|CSM|0|400|P
20160526|CSOD|12927|16027|P
20160526|CSPI|0|300|P
20160526|CSQ|1800|8539|P
20160526|CSRA|69318|223596|P
20160526|CSS|0|100|P
20160526|CST|15051|28953|P
20160526|CSTE|11084|20684|P
20160526|CSTM|11848|29927|P
20160526|CSU|4759|11771|P
20160526|CSV|1210|2110|P
20160526|CSWC|200|1900|P
20160526|CSWI|2800|6451|P
20160526|CSX|249753|378447|P
20160526|CTAA|0|100|P
20160526|CTAS|32906|58006|P
20160526|CTB|13702|28502|P
20160526|CTBI|800|2000|P
20160526|CTF|700|700|P
20160526|CTG|700|800|P
20160526|CTIC|28740|42740|P
20160526|CTL|174021|246852|P
20160526|CTLT|14082|19270|P
20160526|CTMX|11850|14250|P
20160526|CTO|400|400|P
20160526|CTQ|200|9500|P
20160526|CTR|1500|3100|P
20160526|CTRE|6200|11507|P
20160526|CTRL|700|6800|P
20160526|CTRN|4175|5675|P
20160526|CTRP|382746|651288|P
20160526|CTRV|800|4100|P
20160526|CTS|476|976|P
20160526|CTSH|166605|322303|P
20160526|CTSO|1680|6580|P
20160526|CTT|266|1119|P
20160526|CTV|100|954|P
20160526|CTW|300|1859|P
20160526|CTWS|400|500|P
20160526|CTXS|48265|110287|P
20160526|CTY|250|866|P
20160526|CTZ|100|5500|P
20160526|CUB|5819|7619|P
20160526|CUBA|1900|2300|P
20160526|CUBE|47109|63940|P
20160526|CUBI|5743|8170|P
20160526|CUDA|6869|11938|P
20160526|CUI|600|3300|P
20160526|CUK|48315|91154|P
20160526|CUNB|300|600|P
20160526|CUR|33680|535518|P
20160526|CURE|3374|11423|P
20160526|CUT|0|400|P
20160526|CUTR|2100|5532|P
20160526|CUZ|35541|43389|P
20160526|CVA|19442|28942|P
20160526|CVBF|13951|24503|P
20160526|CVC|83935|141688|P
20160526|CVCO|2400|6000|P
20160526|CVCY|1986|2186|P
20160526|CVE|42342|67521|P
20160526|CVEO|11442|22402|P
20160526|CVG|6465|15381|P
20160526|CVGI|5778|15029|P
20160526|CVGW|6180|6980|P
20160526|CVI|14400|24668|P
20160526|CVLT|11009|60137|P
20160526|CVLY|100|900|P
20160526|CVM|2300|9700|P
20160526|CVO|1300|2500|P
20160526|CVR|100|1336|P
20160526|CVRR|3404|9030|P
20160526|CVRS|850|1150|P
20160526|CVS|131991|382796|P
20160526|CVT|2677|8853|P
20160526|CVTI|3143|5343|P
20160526|CVU|0|200|P
20160526|CVV|100|400|P
20160526|CVX|166829|252669|P
20160526|CVY|1100|3497|P
20160526|CW|3800|8909|P
20160526|CWB|35417|56115|P
20160526|CWBC|0|100|P
20160526|CWCO|0|3786|P
20160526|CWEI|28769|46626|P
20160526|CWI|5771|11795|P
20160526|CWST|2457|7857|P
20160526|CWT|2808|4894|P
20160526|CX|341572|473143|P
20160526|CXA|19123|22731|P
20160526|CXDC|200|1000|P
20160526|CXE|400|400|P
20160526|CXH|0|981|P
20160526|CXO|115953|133313|P
20160526|CXP|6300|13145|P
20160526|CXRX|23705|33459|P
20160526|CXW|6196|11359|P
20160526|CY|225337|389733|P
20160526|CYAD|0|300|P
20160526|CYAN|300|700|P
20160526|CYB|372|5852|P
20160526|CYBE|900|1400|P
20160526|CYBR|22048|43755|P
20160526|CYCC|2209|9509|P
20160526|CYD|500|1600|P
20160526|CYH|146769|226670|P
20160526|CYHHZ|0|1200|P
20160526|CYNA|600|5233|P
20160526|CYNO|15783|25183|P
20160526|CYOU|7500|20400|P
20160526|CYRN|2700|15400|P
20160526|CYRX|1070|1070|P
20160526|CYRXW|0|100|P
20160526|CYS|17649|52981|P
20160526|CYS-A|0|2300|P
20160526|CYTK|6546|12370|P
20160526|CYTR|12780|18380|P
20160526|CYTX|700|1998|P
20160526|CZFC|0|600|P
20160526|CZNC|0|300|P
20160526|CZR|13596|19596|P
20160526|CZWI|100|700|P
20160526|CZZ|20346|40056|P
20160526|D|47388|82052|P
20160526|DAC|200|56353|P
20160526|DAG|404|1624|P
20160526|DAIO|300|300|P
20160526|DAKP|273423|760659|P
20160526|DAKT|28534|34255|P
20160526|DAL|289519|612362|P
20160526|DAN|38951|104987|P
20160526|DANG|5079|27478|P
20160526|DAR|78489|183941|P
20160526|DATA|24965|43391|P
20160526|DAVE|100|1200|P
20160526|DB|249666|318255|P
20160526|DBA|72069|99849|P
20160526|DBAW|0|1000|P
20160526|DBB|859|1359|P
20160526|DBBR|0|150|P
20160526|DBC|503462|555674|P
20160526|DBD|7925|23203|P
20160526|DBE|1700|1861|P
20160526|DBEF|237487|762700|P
20160526|DBEM|4610|7010|P
20160526|DBES|0|100|P
20160526|DBEU|71540|123714|P
20160526|DBEZ|0|100|P
20160526|DBGR|0|2835|P
20160526|DBJP|4785|32135|P
20160526|DBKO|0|300|P
20160526|DBL|500|2300|P
20160526|DBO|23842|94888|P
20160526|DBP|100|4000|P
20160526|DBUK|100|100|P
20160526|DBV|0|308|P
20160526|DBVT|1900|4901|P
20160526|DCI|12265|20712|P
20160526|DCM|11255|14120|P
20160526|DCO|1800|3800|P
20160526|DCOM|3600|6600|P
20160526|DCT|22128|35353|P
20160526|DCTH|10000|10000|P
20160526|DD|74684|156517|P
20160526|DDAY|3910|7464|P
20160526|DDC|5087|13002|P
20160526|DDD|112415|191866|P
20160526|DDG|100|1944|P
20160526|DDLS|0|100|P
20160526|DDM|2532|10861|P
20160526|DDR|123402|182151|P
20160526|DDR-J|0|123|P
20160526|DDS|68418|86352|P
20160526|DDWM|0|300|P
20160526|DE|139770|181333|P
20160526|DEA|894|1494|P
20160526|DECK|144488|192739|P
20160526|DEEF|400|500|P
20160526|DEF|100|651|P
20160526|DEG|2540|13892|P
20160526|DEI|36383|42282|P
20160526|DEL|200|1600|P
20160526|DEM|28359|30799|P
20160526|DENN|13980|21880|P
20160526|DEO|4495|10695|P
20160526|DEPO|81677|102821|P
20160526|DERM|3764|9364|P
20160526|DES|12059|16470|P
20160526|DEST|6800|25465|P
20160526|DEUS|100|100|P
20160526|DEW|400|500|P
20160526|DEX|0|3320|P
20160526|DF|79972|147585|P
20160526|DFBG|0|600|P
20160526|DFE|11199|16071|P
20160526|DFJ|7608|7859|P
20160526|DFP|1050|1150|P
20160526|DFRG|400|3800|P
20160526|DFS|27436|58974|P
20160526|DFT|23938|31054|P
20160526|DG|361275|513755|P
20160526|DGAS|300|600|P
20160526|DGAZ|280823|501166|P
20160526|DGI|21886|34999|P
20160526|DGICA|100|2182|P
20160526|DGII|400|1555|P
20160526|DGL|2300|7000|P
20160526|DGLD|935|1835|P
20160526|DGLY|400|1000|P
20160526|DGP|100|4625|P
20160526|DGRE|469|569|P
20160526|DGRO|9234|10034|P
20160526|DGRS|0|100|P
20160526|DGRW|3705|3805|P
20160526|DGS|2316|4149|P
20160526|DGT|0|100|P
20160526|DGX|61059|80859|P
20160526|DGZ|14070|26365|P
20160526|DHF|800|1700|P
20160526|DHG|700|3674|P
20160526|DHI|93552|122166|P
20160526|DHIL|1211|1211|P
20160526|DHR|26794|86694|P
20160526|DHRM|0|100|P
20160526|DHS|3076|10129|P
20160526|DHT|35211|71517|P
20160526|DHVW|2500|5300|P
20160526|DHX|11734|17834|P
20160526|DHY|7600|7800|P
20160526|DI|1058|1758|P
20160526|DIA|402712|581820|P
20160526|DIAX|900|2100|P
20160526|DIG|9074|18346|P
20160526|DIN|12655|32851|P
20160526|DIOD|3000|4649|P
20160526|DIS|93072|180656|P
20160526|DISCA|126307|179720|P
20160526|DISCK|85309|179617|P
20160526|DISH|103198|209949|P
20160526|DIV|1870|3233|P
20160526|DIVY|0|900|P
20160526|DJCI|0|100|P
20160526|DJD|100|100|P
20160526|DJP|25430|37194|P
20160526|DK|51975|64351|P
20160526|DKL|2700|5300|P
20160526|DKS|66137|111705|P
20160526|DKT|800|1600|P
20160526|DL|1522|7222|P
20160526|DLA|1200|2648|P
20160526|DLB|7477|10029|P
20160526|DLHC|480|860|P
20160526|DLN|5599|8526|P
20160526|DLNG|1019|3719|P
20160526|DLNG-A|600|1000|P
20160526|DLPH|70053|149677|P
20160526|DLR|31653|63674|P
20160526|DLR-F|900|1500|P
20160526|DLR-H|100|1200|P
20160526|DLS|13671|15183|P
20160526|DLTH|2300|5000|P
20160526|DLTR|668849|1299180|P
20160526|DLX|9840|17074|P
20160526|DM|7700|16978|P
20160526|DMB|748|900|P
20160526|DMD|400|800|P
20160526|DMF|1156|5068|P
20160526|DMLP|2293|10093|P
20160526|DMO|100|200|P
20160526|DMRC|600|700|P
20160526|DMTX|1500|2600|P
20160526|DNAI|5309|8045|P
20160526|DNB|15597|19475|P
20160526|DNI|0|2000|P
20160526|DNKN|62043|95067|P
20160526|DNN|4500|4800|P
20160526|DNO|0|500|P
20160526|DNOW|31502|40487|P
20160526|DNP|100|400|P
20160526|DNR|385761|583079|P
20160526|DO|90895|123523|P
20160526|DOC|15462|35453|P
20160526|DOD|2591|5305|P
20160526|DOG|52111|72585|P
20160526|DOL|1417|1639|P
20160526|DON|25111|30745|P
20160526|DOO|1365|4555|P
20160526|DOOR|3232|7034|P
20160526|DORM|6468|6768|P
20160526|DOV|34014|58316|P
20160526|DOW|193590|292200|P
20160526|DOX|18248|53772|P
20160526|DPG|3570|31904|P
20160526|DPK|0|707|P
20160526|DPLO|6820|9029|P
20160526|DPM|14972|24497|P
20160526|DPRX|400|4341|P
20160526|DPS|47248|75987|P
20160526|DPZ|58059|84504|P
20160526|DQ|1100|1100|P
20160526|DRA|200|4534|P
20160526|DRAD|2000|4100|P
20160526|DRD|6638|11836|P
20160526|DRE|67004|128817|P
20160526|DRH|41714|75553|P
20160526|DRI|99386|139185|P
20160526|DRII|70392|130057|P
20160526|DRIO|1500|1600|P
20160526|DRIP|82911|124380|P
20160526|DRN|6221|10993|P
20160526|DRNA|1200|4512|P
20160526|DRQ|10178|13911|P
20160526|DRRX|37384|83338|P
20160526|DRV|9900|12059|P
20160526|DRW|239|539|P
20160526|DRWI|1100|1500|P
20160526|DRWIW|0|600|P
20160526|DRYS|6400|10597|P
20160526|DSCI|500|1300|P
20160526|DSE|6300|10000|P
20160526|DSGX|1600|2200|P
20160526|DSI|1000|1500|P
20160526|DSKY|2280|4680|P
20160526|DSL|6515|21095|P
20160526|DSLV|1637|3237|P
20160526|DSM|1200|1300|P
20160526|DSPG|500|1000|P
20160526|DSS|0|1346|P
20160526|DST|4057|7568|P
20160526|DSU|6700|7400|P
20160526|DSW|113009|160361|P
20160526|DSWL|1250|1350|P
20160526|DSX|16140|19040|P
20160526|DSX-B|1200|1300|P
20160526|DSXN|1300|1300|P
20160526|DTD|200|200|P
20160526|DTE|17231|30055|P
20160526|DTEA|100|1700|P
20160526|DTF|400|400|P
20160526|DTH|200|2560|P
20160526|DTK|200|1200|P
20160526|DTLK|1900|2400|P
20160526|DTN|352|4976|P
20160526|DTO|1000|2673|P
20160526|DTSI|2599|4099|P
20160526|DTYS|200|200|P
20160526|DUC|300|300|P
20160526|DUG|19466|32492|P
20160526|DUK|47605|73768|P
20160526|DUKH|700|900|P
20160526|DUST|3054032|4356344|P
20160526|DV|11087|68536|P
20160526|DVA|10192|30875|P
20160526|DVAX|15990|25990|P
20160526|DVHL|100|500|P
20160526|DVN|257804|414965|P
20160526|DVP|0|167|P
20160526|DVY|43391|56448|P
20160526|DVYA|0|1200|P
20160526|DVYE|2800|17318|P
20160526|DVYL|150|250|P
20160526|DW|5036|7237|P
20160526|DWA|42313|165099|P
20160526|DWAS|497|5401|P
20160526|DWCH|0|100|P
20160526|DWIN|100|100|P
20160526|DWM|241|1841|P
20160526|DWRE|9277|14022|P
20160526|DWSN|7183|22127|P
20160526|DWTI|178608|374871|P
20160526|DWX|6740|8262|P
20160526|DX|4010|4710|P
20160526|DX-A|0|100|P
20160526|DX-B|100|100|P
20160526|DXB|1006|1507|P
20160526|DXCM|47010|65141|P
20160526|DXD|64759|140961|P
20160526|DXGE|0|200|P
20160526|DXI|700|84987|P
20160526|DXJ|744288|1094963|P
20160526|DXJF|0|1200|P
20160526|DXJR|761|1261|P
20160526|DXJS|0|600|P
20160526|DXKW|100|100|P
20160526|DXLG|1500|5200|P
20160526|DXPE|19000|28077|P
20160526|DXPS|421|421|P
20160526|DXUS|4437|4700|P
20160526|DXYN|4427|7427|P
20160526|DY|94766|144876|P
20160526|DYN|98234|133969|P
20160526|DYN-A|4122|4222|P
20160526|DZK|102|102|P
20160526|DZZ|16017|19517|P
20160526|E|29590|35330|P
20160526|EA|111731|187864|P
20160526|EAA|0|100|P
20160526|EAB|200|200|P
20160526|EAC|370|3726|P
20160526|EAD|300|13171|P
20160526|EAGLW|0|35900|P
20160526|EARN|200|200|P
20160526|EARS|0|300|P
20160526|EAT|68401|122806|P
20160526|EBAY|210513|388899|P
20160526|EBAYL|4452|7562|P
20160526|EBF|1500|3646|P
20160526|EBIO|288375|496418|P
20160526|EBIX|8815|15154|P
20160526|EBND|525|625|P
20160526|EBS|10141|19654|P
20160526|EBSB|1200|3986|P
20160526|EBTC|400|600|P
20160526|EC|18228|33665|P
20160526|ECA|456917|815499|P
20160526|ECC|1500|1600|P
20160526|ECCA|100|300|P
20160526|ECCZ|0|900|P
20160526|ECF|0|9400|P
20160526|ECH|36721|57680|P
20160526|ECHO|3900|7447|P
20160526|ECL|26040|70481|P
20160526|ECOL|3900|6800|P
20160526|ECOM|600|2242|P
20160526|ECON|9009|12668|P
20160526|ECPG|13277|18775|P
20160526|ECR|36200|47803|P
20160526|ECT|799|799|P
20160526|ECTE|0|200|P
20160526|ECYT|2300|5500|P
20160526|ED|50749|74419|P
20160526|EDAP|1300|1400|P
20160526|EDC|429074|640617|P
20160526|EDD|400|800|P
20160526|EDE|4500|12927|P
20160526|EDEN|2354|7196|P
20160526|EDF|100|39085|P
20160526|EDGE|900|4213|P
20160526|EDGW|1200|16902|P
20160526|EDI|0|200|P
20160526|EDIT|2800|4800|P
20160526|EDIV|8694|12766|P
20160526|EDN|600|1100|P
20160526|EDR|21332|40464|P
20160526|EDU|50339|105789|P
20160526|EDUC|1520|7236|P
20160526|EDV|1229|1629|P
20160526|EDZ|258848|367550|P
20160526|EE|2895|7373|P
20160526|EEB|0|390|P
20160526|EEFT|17865|22111|P
20160526|EEH|0|100|P
20160526|EELV|0|932|P
20160526|EEM|6259650|11179601|P
20160526|EEMA|300|400|P
20160526|EEMS|100|100|P
20160526|EEMV|26544|257947|P
20160526|EEP|17114|38300|P
20160526|EEQ|3513|7520|P
20160526|EES|200|1575|P
20160526|EET|1400|2713|P
20160526|EEV|22848|26289|P
20160526|EFA|5531717|7359991|P
20160526|EFAD|10330|11295|P
20160526|EFAV|66743|88974|P
20160526|EFC|800|7101|P
20160526|EFF|600|3157|P
20160526|EFG|10867|39896|P
20160526|EFII|12132|17432|P
20160526|EFNL|3334|6768|P
20160526|EFO|4880|4980|P
20160526|EFOI|500|4398|P
20160526|EFR|0|2800|P
20160526|EFSC|300|805|P
20160526|EFT|0|1760|P
20160526|EFU|200|600|P
20160526|EFUT|100|200|P
20160526|EFV|1100|15027|P
20160526|EFX|16282|33073|P
20160526|EFZ|1007|6707|P
20160526|EGAN|800|900|P
20160526|EGAS|0|300|P
20160526|EGBN|886|4606|P
20160526|EGHT|18819|33479|P
20160526|EGI|22500|34600|P
20160526|EGIF|200|2200|P
20160526|EGL|4400|8000|P
20160526|EGLE|11658|12158|P
20160526|EGLT|600|1823|P
20160526|EGN|74438|132523|P
20160526|EGO|283806|455931|P
20160526|EGOV|2600|7600|P
20160526|EGP|4800|5750|P
20160526|EGPT|0|100|P
20160526|EGRX|17064|22414|P
20160526|EGY|800|3223|P
20160526|EHI|1082|3182|P
20160526|EHIC|5981|9481|P
20160526|EHT|0|39500|P
20160526|EHTH|6200|20104|P
20160526|EIDO|164115|230220|P
20160526|EIG|1977|28756|P
20160526|EIGI|9135|11535|P
20160526|EIGR|200|700|P
20160526|EIM|200|23031|P
20160526|EIO|0|114|P
20160526|EIP|3200|4642|P
20160526|EIRL|200|3868|P
20160526|EIS|1098|2224|P
20160526|EIV|566|4659|P
20160526|EIX|37812|61349|P
20160526|EJ|3300|8300|P
20160526|EL|31776|58989|P
20160526|ELD|4900|7049|P
20160526|ELGX|88892|109084|P
20160526|ELJ|0|400|P
20160526|ELLI|14045|19952|P
20160526|ELMD|0|200|P
20160526|ELNK|16779|45069|P
20160526|ELOS|609|1127|P
20160526|ELP|7177|9018|P
20160526|ELS|5875|16859|P
20160526|ELU|100|200|P
20160526|ELY|9010|20478|P
20160526|EMAG|942|1942|P
20160526|EMB|211047|255856|P
20160526|EMC|87963|169724|P
20160526|EMCI|1100|1300|P
20160526|EMD|300|2808|P
20160526|EME|3540|11477|P
20160526|EMES|4700|23115|P
20160526|EMF|500|2863|P
20160526|EMFM|100|200|P
20160526|EMFT|100|100|P
20160526|EMG|100|733|P
20160526|EMIF|0|100|P
20160526|EMITF|0|22195|P
20160526|EMJ|0|400|P
20160526|EMKR|1400|10600|P
20160526|EML|0|200|P
20160526|EMLC|12331|33739|P
20160526|EMLP|33837|50804|P
20160526|EMMS|0|100|P
20160526|EMN|16855|35040|P
20160526|EMO|700|1300|P
20160526|EMQQ|400|400|P
20160526|EMR|85077|128370|P
20160526|EMXX|3000|3400|P
20160526|ENB|41998|52005|P
20160526|ENBL|9306|22100|P
20160526|ENDP|235751|438589|P
20160526|ENFR|371|1248|P
20160526|ENH|4119|9240|P
20160526|ENH-C|900|1750|P
20160526|ENIA|12022|50122|P
20160526|ENIC|7900|40775|P
20160526|ENLC|34427|55947|P
20160526|ENLK|19279|29129|P
20160526|ENO|0|100|P
20160526|ENOC|13700|17600|P
20160526|ENOR|4413|4614|P
20160526|ENPH|5674|12510|P
20160526|ENR|6764|12188|P
20160526|ENRJ|0|4500|P
20160526|ENS|4600|9207|P
20160526|ENSG|12490|17066|P
20160526|ENSV|1000|1100|P
20160526|ENT|3000|5557|P
20160526|ENTA|12489|38253|P
20160526|ENTG|5023|14751|P
20160526|ENTL|1500|2800|P
20160526|ENV|4500|10702|P
20160526|ENVA|1815|5515|P
20160526|ENX|0|5549|P
20160526|ENY|0|1997|P
20160526|ENZ|1400|4900|P
20160526|ENZL|100|500|P
20160526|ENZY|100|1900|P
20160526|EOCA|900|2100|P
20160526|EOCC|1100|4000|P
20160526|EOD|4529|28817|P
20160526|EOG|127551|222034|P
20160526|EOI|200|300|P
20160526|EOS|358|2858|P
20160526|EOT|547|1067|P
20160526|EPAM|9464|16561|P
20160526|EPAY|3200|5763|P
20160526|EPC|15553|27943|P
20160526|EPD|143805|211842|P
20160526|EPE|48260|126802|P
20160526|EPHE|21423|77687|P
20160526|EPI|800825|1355623|P
20160526|EPIQ|686|1086|P
20160526|EPIX|0|100|P
20160526|EPM|1400|3036|P
20160526|EPOL|27358|40645|P
20160526|EPP|45784|78423|P
20160526|EPR|14116|19218|P
20160526|EPRF|0|4000|P
20160526|EPRS|11925|67796|P
20160526|EPU|5549|18237|P
20160526|EPV|432|1746|P
20160526|EPZM|2600|5428|P
20160526|EQAL|0|100|P
20160526|EQBK|400|400|P
20160526|EQC|22589|51663|P
20160526|EQC-D|0|800|P
20160526|EQCO|1000|1100|P
20160526|EQGP|1000|4781|P
20160526|EQIX|51920|64163|P
20160526|EQL|0|400|P
20160526|EQM|4700|6128|P
20160526|EQR|45012|88264|P
20160526|EQT|137723|167729|P
20160526|EQWL|0|800|P
20160526|EQY|11072|15776|P
20160526|ERA|2213|3067|P
20160526|ERC|3200|12914|P
20160526|ERF|37551|62047|P
20160526|ERH|350|550|P
20160526|ERI|2000|5300|P
20160526|ERIC|195121|265503|P
20160526|ERIE|4100|5559|P
20160526|ERII|28973|121069|P
20160526|ERJ|28368|65418|P
20160526|ERN|15717|25097|P
20160526|ERO|300|500|P
20160526|EROS|9660|13766|P
20160526|ERS|0|302|P
20160526|ERUS|35755|52961|P
20160526|ERX|210891|360049|P
20160526|ERY|212166|323410|P
20160526|ES|45424|116432|P
20160526|ESBA|0|503|P
20160526|ESBK|600|1808|P
20160526|ESCA|233|233|P
20160526|ESD|580|4340|P
20160526|ESE|1543|2543|P
20160526|ESGR|500|800|P
20160526|ESI|1810|6511|P
20160526|ESIO|1658|4358|P
20160526|ESL|7132|12350|P
20160526|ESLT|100|300|P
20160526|ESMC|0|3060|P
20160526|ESND|8400|13800|P
20160526|ESNT|7088|14297|P
20160526|ESPR|14483|21209|P
20160526|ESRT|7490|44513|P
20160526|ESRX|180598|237744|P
20160526|ESS|8979|13879|P
20160526|ESSA|0|1400|P
20160526|ESTE|700|5223|P
20160526|ESV|204775|365076|P
20160526|ETAK|200|300|P
20160526|ETB|800|800|P
20160526|ETE|209300|921775|P
20160526|ETFC|116547|141253|P
20160526|ETG|876|7482|P
20160526|ETH|7269|17569|P
20160526|ETJ|422|422|P
20160526|ETM|1200|2100|P
20160526|ETN|44877|66654|P
20160526|ETO|2699|4269|P
20160526|ETP|89976|174647|P
20160526|ETR|25675|40210|P
20160526|ETRM|1000|3500|P
20160526|ETSY|38343|79877|P
20160526|ETV|1500|2700|P
20160526|ETW|2231|6331|P
20160526|ETX|381|10618|P
20160526|ETY|2575|5819|P
20160526|EUDV|4200|4200|P
20160526|EUFN|2340|16365|P
20160526|EUM|35637|55957|P
20160526|EUMV|0|2183|P
20160526|EUO|58322|82116|P
20160526|EURL|0|774|P
20160526|EURN|13288|24034|P
20160526|EUSC|2054|13775|P
20160526|EV|32396|43017|P
20160526|EVA|6700|13500|P
20160526|EVAR|100|1100|P
20160526|EVBS|0|179|P
20160526|EVC|3815|5015|P
20160526|EVDY|500|2400|P
20160526|EVEP|3500|13489|P
20160526|EVER|10266|16266|P
20160526|EVF|0|500|P
20160526|EVG|400|3787|P
20160526|EVGN|300|741|P
20160526|EVH|3650|4750|P
20160526|EVHC|49932|107632|P
20160526|EVJ|2000|3900|P
20160526|EVLV|17472|33377|P
20160526|EVM|2110|3142|P
20160526|EVN|400|1517|P
20160526|EVO|0|414|P
20160526|EVOK|600|900|P
20160526|EVOL|0|1400|P
20160526|EVP|0|1899|P
20160526|EVR|21278|28533|P
20160526|EVRI|9300|31651|P
20160526|EVT|0|1400|P
20160526|EVTC|2002|6114|P
20160526|EVV|2743|11769|P
20160526|EVX|0|100|P
20160526|EVY|2757|5197|P
20160526|EW|64079|108930|P
20160526|EWA|946389|1067984|P
20160526|EWBC|28678|49399|P
20160526|EWC|373111|636656|P
20160526|EWD|100500|113013|P
20160526|EWG|383395|739441|P
20160526|EWGS|0|100|P
20160526|EWH|685490|985438|P
20160526|EWI|204584|320852|P
20160526|EWJ|3472548|5540053|P
20160526|EWK|29895|53205|P
20160526|EWL|244736|285714|P
20160526|EWM|307502|462927|P
20160526|EWMC|0|700|P
20160526|EWN|9130|15720|P
20160526|EWO|13400|14277|P
20160526|EWP|180004|354037|P
20160526|EWQ|200781|231950|P
20160526|EWS|228930|271473|P
20160526|EWT|1033889|1596385|P
20160526|EWU|1782717|1935518|P
20160526|EWUS|0|100|P
20160526|EWV|415|915|P
20160526|EWW|411451|520323|P
20160526|EWX|8968|10853|P
20160526|EWY|334145|471962|P
20160526|EWZ|1622370|2324456|P
20160526|EXA|900|2100|P
20160526|EXAC|4599|6490|P
20160526|EXAM|22273|49359|P
20160526|EXAR|1916|5483|P
20160526|EXAS|53480|77589|P
20160526|EXC|132847|202422|P
20160526|EXCU|0|3900|P
20160526|EXD|499|2948|P
20160526|EXEL|233649|362874|P
20160526|EXFO|0|200|P
20160526|EXG|2700|4200|P
20160526|EXI|100|300|P
20160526|EXK|69682|84645|P
20160526|EXLS|10800|20500|P
20160526|EXP|54370|86178|P
20160526|EXPD|54051|95243|P
20160526|EXPE|88259|150787|P
20160526|EXPO|3300|3700|P
20160526|EXPR|134420|542615|P
20160526|EXR|33514|53982|P
20160526|EXT|1682|3376|P
20160526|EXTN|800|6575|P
20160526|EXTR|8073|11312|P
20160526|EYEG|3300|8145|P
20160526|EYES|2374|3300|P
20160526|EZA|60124|187498|P
20160526|EZM|1660|2109|P
20160526|EZPW|24299|38901|P
20160526|EZT|372|372|P
20160526|EZU|318713|406773|P
20160526|F|644840|930781|P
20160526|FAD|0|600|P
20160526|FAF|7618|16004|P
20160526|FALC|107|207|P
20160526|FAM|100|1300|P
20160526|FAN|2591|6991|P
20160526|FANG|105330|127348|P
20160526|FARM|0|400|P
20160526|FARO|6614|14394|P
20160526|FAS|516054|942325|P
20160526|FAST|120555|186783|P
20160526|FATE|3503|4308|P
20160526|FAV|100|8100|P
20160526|FAX|26636|88063|P
20160526|FAZ|278490|331336|P
20160526|FB|1026723|1860393|P
20160526|FBC|1513|2213|P
20160526|FBGX|127|227|P
20160526|FBHS|15491|23504|P
20160526|FBIO|3200|4700|P
20160526|FBIZ|300|400|P
20160526|FBNC|100|800|P
20160526|FBND|200|415|P
20160526|FBNK|0|1500|P
20160526|FBP|12163|31223|P
20160526|FBR|9652|17982|P
20160526|FBRC|1000|1800|P
20160526|FBT|9609|17509|P
20160526|FC|1300|1400|P
20160526|FCAM|300|1000|P
20160526|FCAN|0|290|P
20160526|FCAU|303330|366118|P
20160526|FCB|6547|15782|P
20160526|FCBC|100|700|P
20160526|FCE.A|15083|39525|P
20160526|FCEL|9819|19905|P
20160526|FCF|2659|9428|P
20160526|FCFP|100|200|P
20160526|FCFS|5000|6800|P
20160526|FCG|86465|126692|P
20160526|FCH|28290|42508|P
20160526|FCN|1700|3100|P
20160526|FCNCA|400|700|P
20160526|FCO|100|300|P
20160526|FCOM|0|100|P
20160526|FCOR|1700|2400|P
20160526|FCPT|12000|19000|P
20160526|FCS|12314|22916|P
20160526|FCSC|1750|2450|P
20160526|FCX|807721|1393633|P
20160526|FDC|68511|186984|P
20160526|FDD|2100|3041|P
20160526|FDEF|100|500|P
20160526|FDEU|2500|9500|P
20160526|FDIS|109|5489|P
20160526|FDL|4443|8619|P
20160526|FDM|0|447|P
20160526|FDML|1303|4396|P
20160526|FDN|33100|57483|P
20160526|FDP|6689|13963|P
20160526|FDS|7535|11706|P
20160526|FDT|400|700|P
20160526|FDUS|3654|4454|P
20160526|FDX|50424|94672|P
20160526|FE|54346|100021|P
20160526|FEEU|0|1431|P
20160526|FEI|200|300|P
20160526|FEIC|13482|15682|P
20160526|FELE|1500|5300|P
20160526|FELP|400|400|P
20160526|FEM|9200|9200|P
20160526|FEN|2746|10373|P
20160526|FENG|100|800|P
20160526|FENX|9400|12800|P
20160526|FENY|1401|8996|P
20160526|FEP|200|5200|P
20160526|FES|0|8900|P
20160526|FET|31292|72930|P
20160526|FEU|800|16118|P
20160526|FEX|100|3829|P
20160526|FEYE|333917|463920|P
20160526|FEZ|313575|556703|P
20160526|FF|3531|7665|P
20160526|FFA|0|1000|P
20160526|FFBC|5775|10477|P
20160526|FFC|100|900|P
20160526|FFG|1200|2800|P
20160526|FFIC|1313|2213|P
20160526|FFIN|3100|5200|P
20160526|FFIV|51319|96162|P
20160526|FFKT|100|100|P
20160526|FFNW|0|1023|P
20160526|FFR|0|300|P
20160526|FFTY|100|2127|P
20160526|FFWM|1800|2500|P
20160526|FGB|1000|1000|P
20160526|FGD|500|1549|P
20160526|FGEN|9050|18487|P
20160526|FGL|9607|13257|P
20160526|FGP|5550|8150|P
20160526|FH|2763|5263|P
20160526|FHCO|3600|11107|P
20160526|FHLC|1300|3799|P
20160526|FHN|50869|63452|P
20160526|FHY|0|773|P
20160526|FI|12852|17957|P
20160526|FIBK|1040|1140|P
20160526|FICO|4700|18247|P
20160526|FIDU|130|1127|P
20160526|FIEE|873|2001|P
20160526|FIEG|0|318|P
20160526|FIEU|0|352|P
20160526|FIF|300|500|P
20160526|FIG|14400|45875|P
20160526|FIGY|226|3019|P
20160526|FIHD|3529|3529|P
20160526|FII|13406|22222|P
20160526|FILL|2573|4048|P
20160526|FINL|123725|159480|P
20160526|FINU|0|200|P
20160526|FINZ|100|100|P
20160526|FIS|63738|129216|P
20160526|FISI|100|700|P
20160526|FISV|25987|39887|P
20160526|FIT|165087|293571|P
20160526|FITB|263597|348629|P
20160526|FITBI|200|400|P
20160526|FIVE|55374|86519|P
20160526|FIVN|10100|19106|P
20160526|FIW|486|486|P
20160526|FIX|5571|11340|P
20160526|FIZZ|1100|2400|P
20160526|FKU|0|143|P
20160526|FL|85586|158292|P
20160526|FLAT|2500|3000|P
20160526|FLC|0|200|P
20160526|FLDM|3098|7598|P
20160526|FLEX|191642|352772|P
20160526|FLGE|0|5043|P
20160526|FLIC|700|1800|P
20160526|FLIR|13506|27695|P
20160526|FLKS|15050|19550|P
20160526|FLM|0|258|P
20160526|FLML|7635|17013|P
20160526|FLO|89381|156959|P
20160526|FLOT|1303|8652|P
20160526|FLOW|3627|11604|P
20160526|FLR|41622|71425|P
20160526|FLRN|20170|25470|P
20160526|FLS|52358|77402|P
20160526|FLT|26271|42920|P
20160526|FLTB|0|100|P
20160526|FLTX|15502|26420|P
20160526|FLWS|1800|6730|P
20160526|FLXN|161016|272525|P
20160526|FLXS|100|600|P
20160526|FLY|1800|4700|P
20160526|FM|2424|7608|P
20160526|FMAT|0|430|P
20160526|FMBH|135|135|P
20160526|FMBI|4088|7710|P
20160526|FMC|40394|87779|P
20160526|FMD|100|100|P
20160526|FMER|32278|43618|P
20160526|FMI|14969|17571|P
20160526|FMN|766|1466|P
20160526|FMNB|2900|5000|P
20160526|FMO|1700|5600|P
20160526|FMS|3500|7840|P
20160526|FMSA|43640|83897|P
20160526|FMX|34720|73541|P
20160526|FN|11186|27717|P
20160526|FNB|27300|38900|P
20160526|FNBC|3620|6020|P
20160526|FNCL|3442|7806|P
20160526|FNDA|7024|9293|P
20160526|FNDC|1184|1614|P
20160526|FNDE|5552|14174|P
20160526|FNDF|3759|11264|P
20160526|FNDX|1140|4358|P
20160526|FNF|35348|59794|P
20160526|FNFG|87685|165746|P
20160526|FNFG-B|100|100|P
20160526|FNFV|2141|4510|P
20160526|FNGN|5700|66103|P
20160526|FNHC|977|2253|P
20160526|FNI|0|1656|P
20160526|FNJN|0|200|P
20160526|FNLC|0|100|P
20160526|FNSR|73355|156020|P
20160526|FNV|30997|50797|P
20160526|FNWB|1700|2900|P
20160526|FNX|100|100|P
20160526|FOE|15175|81143|P
20160526|FOF|300|2500|P
20160526|FOGO|600|1200|P
20160526|FOLD|51690|115528|P
20160526|FOMX|1200|2700|P
20160526|FONR|200|900|P
20160526|FOR|1300|4006|P
20160526|FORM|2300|3999|P
20160526|FORR|300|1000|P
20160526|FOSL|39127|57647|P
20160526|FOX|216634|303565|P
20160526|FOXA|329203|672688|P
20160526|FOXF|1700|6300|P
20160526|FPE|6381|13422|P
20160526|FPF|200|2706|P
20160526|FPI|1000|3389|P
20160526|FPL|2100|2800|P
20160526|FPO|1054|1254|P
20160526|FPO-A|0|100|P
20160526|FPRX|9237|16027|P
20160526|FPT|200|443|P
20160526|FPX|300|2104|P
20160526|FPXI|100|100|P
20160526|FR|27985|39918|P
20160526|FRA|0|700|P
20160526|FRAK|2600|5633|P
20160526|FRAN|32849|79877|P
20160526|FRBK|400|1900|P
20160526|FRC|60282|92734|P
20160526|FRC-C|0|1000|P
20160526|FRC-D|100|100|P
20160526|FRC-F|300|400|P
20160526|FRED|11250|23728|P
20160526|FREL|1467|1467|P
20160526|FRGI|20414|38912|P
20160526|FRI|246|1598|P
20160526|FRME|385|3085|P
20160526|FRN|5300|6200|P
20160526|FRO|34652|46498|P
20160526|FRP|1091|3691|P
20160526|FRPT|6161|12115|P
20160526|FRSH|2700|5577|P
20160526|FRT|8204|13304|P
20160526|FSB|300|400|P
20160526|FSBK|100|4177|P
20160526|FSC|5700|14900|P
20160526|FSD|1618|1918|P
20160526|FSFR|100|400|P
20160526|FSI|800|24878|P
20160526|FSIC|16730|19730|P
20160526|FSLR|99927|139410|P
20160526|FSM|21341|48279|P
20160526|FSP|12048|14148|P
20160526|FSS|2656|10199|P
20160526|FSTA|629|967|P
20160526|FSTR|8171|16066|P
20160526|FSV|500|1100|P
20160526|FSYS|405|1508|P
20160526|FT|0|300|P
20160526|FTA|2388|4288|P
20160526|FTAI|2832|11032|P
20160526|FTC|100|823|P
20160526|FTD|5541|9031|P
20160526|FTEC|3718|6392|P
20160526|FTEK|100|2000|P
20160526|FTF|991|2791|P
20160526|FTGC|300|300|P
20160526|FTI|141795|333908|P
20160526|FTK|50725|65295|P
20160526|FTLS|400|500|P
20160526|FTNT|105344|154082|P
20160526|FTR|342680|490978|P
20160526|FTRPR|300|400|P
20160526|FTSL|1100|1800|P
20160526|FTSM|0|1100|P
20160526|FTW|0|100|P
20160526|FTY|0|410|P
20160526|FUE|0|300|P
20160526|FUEL|16514|21814|P
20160526|FUL|3815|12421|P
20160526|FULL|0|400|P
20160526|FULT|38491|49630|P
20160526|FUN|1190|8335|P
20160526|FUNC|0|100|P
20160526|FUND|1300|1900|P
20160526|FUR|600|2900|P
20160526|FUTY|1240|3736|P
20160526|FV|66535|118005|P
20160526|FVC|23870|33870|P
20160526|FVD|25975|41900|P
20160526|FVE|700|1780|P
20160526|FVL|0|400|P
20160526|FWP|500|600|P
20160526|FWRD|5623|8023|P
20160526|FXA|3601|3786|P
20160526|FXB|403|837|P
20160526|FXC|2930|5118|P
20160526|FXCB|1000|3668|P
20160526|FXCH|2200|16499|P
20160526|FXCM|6469|8269|P
20160526|FXD|32396|65094|P
20160526|FXE|81526|203769|P
20160526|FXEU|100|1980|P
20160526|FXF|100|200|P
20160526|FXG|19895|58473|P
20160526|FXH|13173|24115|P
20160526|FXI|2971997|4684502|P
20160526|FXL|7677|26812|P
20160526|FXN|175475|186124|P
20160526|FXO|17853|25576|P
20160526|FXP|5437|6897|P
20160526|FXR|2200|9207|P
20160526|FXU|22280|67555|P
20160526|FXY|13553|37612|P
20160526|FXZ|2166|4505|P
20160526|FYC|0|300|P
20160526|FYLD|348|348|P
20160526|FYT|0|100|P
20160526|FYX|2100|2843|P
20160526|G|4008|16208|P
20160526|GAA|0|130|P
20160526|GAB|2710|23656|P
20160526|GAB-H|0|200|P
20160526|GAB-J|0|100|P
20160526|GABC|700|2776|P
20160526|GAF|100|1300|P
20160526|GAIA|300|2319|P
20160526|GAIN|15094|17385|P
20160526|GAINN|100|200|P
20160526|GAINO|0|1500|P
20160526|GALE|171295|196243|P
20160526|GALT|800|1600|P
20160526|GAM|200|1800|P
20160526|GAM-B|1200|1776|P
20160526|GARS|200|800|P
20160526|GAS|13930|36683|P
20160526|GASL|9488|28385|P
20160526|GASS|500|1800|P
20160526|GASX|15868|21878|P
20160526|GAZ|5203|5603|P
20160526|GB|11877|21662|P
20160526|GBAB|4804|15102|P
20160526|GBCI|22384|28443|P
20160526|GBDC|2500|3100|P
20160526|GBF|200|300|P
20160526|GBIM|600|600|P
20160526|GBL|600|2874|P
20160526|GBLI|400|900|P
20160526|GBLIZ|726|926|P
20160526|GBNK|200|900|P
20160526|GBSN|10027|72763|P
20160526|GBT|9319|13267|P
20160526|GBX|10970|17576|P
20160526|GCAP|5400|6300|P
20160526|GCC|3310|4696|P
20160526|GCE|0|233|P
20160526|GCH|980|1680|P
20160526|GCI|20575|38606|P
20160526|GCO|103614|143498|P
20160526|GCP|13100|59242|P
20160526|GCVRZ|0|10400|P
20160526|GD|23840|52788|P
20160526|GDDY|10156|45056|P
20160526|GDEN|0|1800|P
20160526|GDF|1364|4683|P
20160526|GDJJ|500|800|P
20160526|GDJS|1000|1000|P
20160526|GDL|3000|3000|P
20160526|GDO|0|3639|P
20160526|GDOT|15118|29730|P
20160526|GDV|1989|37965|P
20160526|GDX|8585673|11480257|P
20160526|GDXJ|1384265|2225934|P
20160526|GDXS|600|1706|P
20160526|GDXX|2367|3467|P
20160526|GE|642010|1117682|P
20160526|GEF|12894|22339|P
20160526|GEH|200|1400|P
20160526|GEK|0|800|P
20160526|GEL|7208|8417|P
20160526|GEM|683|4783|P
20160526|GEN|1300|1900|P
20160526|GENC|200|1200|P
20160526|GENE|16200|25536|P
20160526|GEO|13399|36464|P
20160526|GEOS|9297|12757|P
20160526|GEQ|1400|2800|P
20160526|GER|2300|5727|P
20160526|GERN|178286|222987|P
20160526|GES|265233|353053|P
20160526|GEUR|100|100|P
20160526|GEVO|318853|529995|P
20160526|GEX|0|100|P
20160526|GF|1700|2721|P
20160526|GFA|4500|5800|P
20160526|GFF|1100|1600|P
20160526|GFI|181010|340123|P
20160526|GFN|3825|11281|P
20160526|GFNSL|300|1600|P
20160526|GFY|0|1200|P
20160526|GG|184173|328191|P
20160526|GGAL|6000|12813|P
20160526|GGB|291698|363092|P
20160526|GGE|0|100|P
20160526|GGG|17755|20955|P
20160526|GGM|0|125|P
20160526|GGN|5900|14917|P
20160526|GGN-B|300|1330|P
20160526|GGP|195663|261010|P
20160526|GGT|0|400|P
20160526|GGZ-A|0|300|P
20160526|GHC|200|700|P
20160526|GHDX|3620|8628|P
20160526|GHE|0|687|P
20160526|GHII|300|400|P
20160526|GHL|8297|27921|P
20160526|GHM|200|1502|P
20160526|GHY|815|3415|P
20160526|GHYG|1300|1500|P
20160526|GI|600|1600|P
20160526|GIB|6100|16478|P
20160526|GIFI|2000|31470|P
20160526|GIG|20724|29309|P
20160526|GIGA|0|100|P
20160526|GIGM|0|1200|P
20160526|GII|0|1700|P
20160526|GIII|32629|72916|P
20160526|GIL|6511|12511|P
20160526|GILD|369635|805082|P
20160526|GILT|400|13278|P
20160526|GIM|100|1610|P
20160526|GIMO|3850|18795|P
20160526|GIS|87194|111022|P
20160526|GJP|700|800|P
20160526|GJS|0|500|P
20160526|GJT|0|770|P
20160526|GK|2863|4163|P
20160526|GKOS|1800|4700|P
20160526|GLAD|0|1100|P
20160526|GLBL|6852|17052|P
20160526|GLBS|4710|19726|P
20160526|GLBZ|529|2429|P
20160526|GLD|975701|1365112|P
20160526|GLDD|2255|5350|P
20160526|GLDI|200|200|P
20160526|GLDX|3863|7101|P
20160526|GLF|22317|84267|P
20160526|GLL|1745|2195|P
20160526|GLMD|3700|7829|P
20160526|GLNG|76932|107453|P
20160526|GLO|100|5430|P
20160526|GLOB|4734|6452|P
20160526|GLOG|8291|10504|P
20160526|GLOP|400|1425|P
20160526|GLOW|0|100|P
20160526|GLP|1300|2500|P
20160526|GLPG|2400|6200|P
20160526|GLPI|97479|180185|P
20160526|GLQ|500|2813|P
20160526|GLRE|4203|5703|P
20160526|GLRI|211225|612561|P
20160526|GLT|2300|3600|P
20160526|GLTR|2886|2886|P
20160526|GLU|0|300|P
20160526|GLUU|56794|93817|P
20160526|GLV|100|4500|P
20160526|GLW|424667|525809|P
20160526|GLYC|1600|2380|P
20160526|GM|212139|332130|P
20160526|GM+A|0|8200|P
20160526|GM+B|0|4400|P
20160526|GMAN|1300|2300|P
20160526|GME|61647|125650|P
20160526|GMED|54324|92923|P
20160526|GMF|2500|4009|P
20160526|GMLP|22307|37336|P
20160526|GMM|7700|8300|P
20160526|GMO|6800|25200|P
20160526|GMOM|0|1600|P
20160526|GMS|105203|411324|P
20160526|GMT|19683|26883|P
20160526|GMTB|300|300|P
20160526|GMZ|800|2600|P
20160526|GNBC|600|2000|P
20160526|GNC|23865|49171|P
20160526|GNCA|7299|16399|P
20160526|GNCMA|8900|12580|P
20160526|GNE|900|7738|P
20160526|GNK|17483|39987|P
20160526|GNL|800|4500|P
20160526|GNMA|2100|2400|P
20160526|GNMK|5581|8881|P
20160526|GNR|728|4129|P
20160526|GNRC|34857|47986|P
20160526|GNRT|22823|87216|P
20160526|GNT|0|100|P
20160526|GNTX|66762|95455|P
20160526|GNVC|200|1900|P
20160526|GNW|93139|182639|P
20160526|GOF|800|2600|P
20160526|GOGL|5500|6300|P
20160526|GOGO|664091|933962|P
20160526|GOL|3944|7444|P
20160526|GOLD|53647|85606|P
20160526|GOOD|1500|7350|P
20160526|GOODO|0|100|P
20160526|GOOG|42068|67277|P
20160526|GOOGL|38889|53248|P
20160526|GORO|11588|32261|P
20160526|GOV|7917|15817|P
20160526|GOVT|14275|23235|P
20160526|GPC|13993|17910|P
20160526|GPE-A|0|147|P
20160526|GPI|20682|35405|P
20160526|GPIAU|0|100|P
20160526|GPIAW|0|1400|P
20160526|GPK|93151|152754|P
20160526|GPL|33432|76517|P
20160526|GPM|400|5850|P
20160526|GPN|14660|24902|P
20160526|GPOR|194026|283586|P
20160526|GPP|400|2000|P
20160526|GPRE|27068|41134|P
20160526|GPRK|100|100|P
20160526|GPRO|337947|511944|P
20160526|GPS|258288|398079|P
20160526|GPT|51230|62850|P
20160526|GPX|4600|11600|P
20160526|GQRE|1400|2465|P
20160526|GRA|29364|63417|P
20160526|GRAM|300|1400|P
20160526|GRBK|1200|4300|P
20160526|GRC|712|812|P
20160526|GREK|26327|47888|P
20160526|GRES|422|622|P
20160526|GRF|0|100|P
20160526|GRFS|75605|186846|P
20160526|GRI|2735|3135|P
20160526|GRIF|200|200|P
20160526|GRMN|9300|14595|P
20160526|GRN|100|500|P
20160526|GROW|290|390|P
20160526|GRP.U|400|400|P
20160526|GRPN|273972|622317|P
20160526|GRR|0|568|P
20160526|GRSHW|0|3600|P
20160526|GRU|5200|5400|P
20160526|GRUB|88223|105503|P
20160526|GRX|0|200|P
20160526|GS|76362|142686|P
20160526|GS-A|0|1250|P
20160526|GS-J|1400|1900|P
20160526|GS-K|0|384|P
20160526|GS-N|200|1000|P
20160526|GSAT|467618|524862|P
20160526|GSB|200|2100|P
20160526|GSBC|2000|2200|P
20160526|GSBD|600|900|P
20160526|GSEU|300|300|P
20160526|GSG|11953|34773|P
20160526|GSH|200|400|P
20160526|GSIE|0|100|P
20160526|GSIT|1000|1900|P
20160526|GSJ|0|100|P
20160526|GSJY|600|701|P
20160526|GSK|125859|175101|P
20160526|GSL|2014|2934|P
20160526|GSL-B|500|500|P
20160526|GSLC|26588|27188|P
20160526|GSM|15393|27648|P
20160526|GSOL|100|1800|P
20160526|GSP|0|100|P
20160526|GSS|15049|90786|P
20160526|GST|36934|176996|P
20160526|GST-A|700|1500|P
20160526|GST-B|300|500|P
20160526|GSV|11200|38396|P
20160526|GSVC|501|1201|P
20160526|GSY|889|30663|P
20160526|GT|185535|303327|P
20160526|GTE|61079|94231|P
20160526|GTIM|2700|9029|P
20160526|GTLS|20833|28833|P
20160526|GTN|22703|46235|P
20160526|GTS|3606|6106|P
20160526|GTT|19198|35095|P
20160526|GTXI|0|100|P
20160526|GTY|1785|3985|P
20160526|GUID|1037|1492|P
20160526|GULF|700|2200|P
20160526|GUNR|48101|131562|P
20160526|GUR|4186|7113|P
20160526|GURE|300|928|P
20160526|GURU|0|5216|P
20160526|GUSH|9097|28880|P
20160526|GUT|200|200|P
20160526|GV|10571|34445|P
20160526|GVA|5400|13396|P
20160526|GVAL|100|100|P
20160526|GVI|800|13970|P
20160526|GVP|2500|3300|P
20160526|GWB|15170|22765|P
20160526|GWL|100|11100|P
20160526|GWPH|29380|41082|P
20160526|GWR|13749|22891|P
20160526|GWRE|12019|37076|P
20160526|GWRS|200|1390|P
20160526|GWW|17135|22673|P
20160526|GWX|1042|1542|P
20160526|GXC|1300|3082|P
20160526|GXG|2000|4510|P
20160526|GXP|71293|136522|P
20160526|GYB|100|200|P
20160526|GYC|700|1600|P
20160526|GYEN|400|1200|P
20160526|GYLD|500|1600|P
20160526|GYRO|300|3621|P
20160526|H|13285|19285|P
20160526|HA|56377|78132|P
20160526|HABT|4228|12157|P
20160526|HACK|12641|38232|P
20160526|HAE|6958|15754|P
20160526|HAFC|2600|5523|P
20160526|HAIN|28847|66012|P
20160526|HAL|494413|647363|P
20160526|HALL|100|400|P
20160526|HALO|53025|77223|P
20160526|HAO|6800|9000|P
20160526|HAP|18100|24234|P
20160526|HAR|32521|55451|P
20160526|HAS|19261|40361|P
20160526|HASI|3421|7997|P
20160526|HAWK|15803|24041|P
20160526|HAYN|3331|7431|P
20160526|HBAN|609003|835333|P
20160526|HBANO|500|7673|P
20160526|HBCP|200|1100|P
20160526|HBHC|20261|30109|P
20160526|HBHCL|200|2178|P
20160526|HBI|109685|167110|P
20160526|HBIO|4100|7908|P
20160526|HBM|5134|20923|P
20160526|HBNC|500|810|P
20160526|HBP|3656|4856|P
20160526|HBZ|0|100|P
20160526|HCA|71494|119752|P
20160526|HCACW|0|3000|P
20160526|HCAP|2662|3325|P
20160526|HCCI|1000|9121|P
20160526|HCHC|5570|9702|P
20160526|HCI|1900|3200|P
20160526|HCKT|6982|10682|P
20160526|HCLP|10000|15758|P
20160526|HCN|79011|106236|P
20160526|HCN-J|200|300|P
20160526|HCOM|1900|2000|P
20160526|HCP|65562|101591|P
20160526|HCSG|6000|7504|P
20160526|HD|83983|189997|P
20160526|HDB|21346|43842|P
20160526|HDGE|12590|13800|P
20160526|HDLS|2884|4484|P
20160526|HDLV|500|500|P
20160526|HDNG|975|3175|P
20160526|HDP|15049|25944|P
20160526|HDRA|0|100|P
20160526|HDS|24462|60436|P
20160526|HDSN|600|7700|P
20160526|HDV|20075|36206|P
20160526|HE|19915|22615|P
20160526|HEAR|100|900|P
20160526|HEB|19530|64122|P
20160526|HEDJ|152931|342506|P
20160526|HEEM|1000|2423|P
20160526|HEES|12519|24695|P
20160526|HEFA|16960|36406|P
20160526|HEI|9318|14180|P
20160526|HEI.A|10234|14475|P
20160526|HELE|9900|14207|P
20160526|HEOP|100|100|P
20160526|HEP|30900|38117|P
20160526|HEQ|0|700|P
20160526|HERO|10120|15615|P
20160526|HES|186518|271446|P
20160526|HEWG|36208|99155|P
20160526|HEWI|0|3091|P
20160526|HEWJ|48421|61517|P
20160526|HEWP|0|2000|P
20160526|HEZU|74437|147042|P
20160526|HF|18394|24971|P
20160526|HFBC|200|1000|P
20160526|HFBL|0|300|P
20160526|HFC|77504|122416|P
20160526|HFWA|0|300|P
20160526|HFXE|100|100|P
20160526|HFXI|400|400|P
20160526|HGG|100|200|P
20160526|HGH|400|900|P
20160526|HGT|0|200|P
20160526|HH|12300|21793|P
20160526|HHC|5700|9000|P
20160526|HHS|8431|18331|P
20160526|HHY|600|2000|P
20160526|HI|1300|3848|P
20160526|HIBB|13197|22644|P
20160526|HIE|500|800|P
20160526|HIFR|7900|27231|P
20160526|HIG|66349|137116|P
20160526|HIG+|0|100|P
20160526|HII|14600|24100|P
20160526|HIIQ|1400|5780|P
20160526|HIL|413|1413|P
20160526|HIMX|72097|125953|P
20160526|HIO|270|2870|P
20160526|HIPS|0|1300|P
20160526|HIVE|600|12514|P
20160526|HIW|28004|41794|P
20160526|HIX|1000|5200|P
20160526|HJPX|0|100|P
20160526|HK|76872|814806|P
20160526|HL|290522|405146|P
20160526|HLF|17078|41472|P
20160526|HLI|700|700|P
20160526|HLIT|12990|18590|P
20160526|HLM-|805|805|P
20160526|HLS|19775|35257|P
20160526|HLT|271164|394584|P
20160526|HLTH|10610|17511|P
20160526|HLX|163261|229793|P
20160526|HMC|44049|84497|P
20160526|HMHC|13535|29682|P
20160526|HMLP|300|1900|P
20160526|HMN|2600|9357|P
20160526|HMPR|0|670|P
20160526|HMST|4352|8006|P
20160526|HMSY|16199|30688|P
20160526|HMTV|8300|13200|P
20160526|HMY|169532|190889|P
20160526|HNI|4800|11738|P
20160526|HNNA|100|727|P
20160526|HNP|800|3200|P
20160526|HNR|5200|12100|P
20160526|HNRG|900|3493|P
20160526|HNSN|2400|2600|P
20160526|HNW|565|3055|P
20160526|HOFT|300|11840|P
20160526|HOG|57259|71588|P
20160526|HOLI|5000|10007|P
20160526|HOLX|128669|345294|P
20160526|HOMB|6631|11433|P
20160526|HON|39880|117629|P
20160526|HOS|74147|103522|P
20160526|HOT|15731|29706|P
20160526|HOTR|400|3700|P
20160526|HOV|28404|92269|P
20160526|HOVNP|0|1521|P
20160526|HP|45336|61184|P
20160526|HPE|694474|1388265|P
20160526|HPF|400|400|P
20160526|HPI|300|757|P
20160526|HPJ|0|1300|P
20160526|HPP|20291|81299|P
20160526|HPQ|1430573|2001214|P
20160526|HPS|400|900|P
20160526|HPT|12049|17393|P
20160526|HPT-D|100|411|P
20160526|HQCL|200|400|P
20160526|HQH|1300|3550|P
20160526|HQL|1658|3851|P
20160526|HQY|9132|11684|P
20160526|HR|13868|35630|P
20160526|HRB|111262|162429|P
20160526|HRC|4713|16713|P
20160526|HRG|42221|55159|P
20160526|HRL|87432|198759|P
20160526|HRS|29978|55734|P
20160526|HRTG|898|3333|P
20160526|HRTX|16274|18974|P
20160526|HSBC|79612|160990|P
20160526|HSBC-A|200|200|P
20160526|HSC|14654|38657|P
20160526|HSEA|0|800|P
20160526|HSEB|0|12417|P
20160526|HSGX|100|39921|P
20160526|HSIC|23072|31902|P
20160526|HSII|4700|13411|P
20160526|HSKA|1100|1800|P
20160526|HSNI|11077|15377|P
20160526|HSON|3400|6500|P
20160526|HST|346321|478475|P
20160526|HSTM|2000|3200|P
20160526|HSY|62616|74358|P
20160526|HT|16694|28969|P
20160526|HTA|7406|22123|P
20160526|HTBI|1043|2343|P
20160526|HTBK|0|300|P
20160526|HTBX|14400|25275|P
20160526|HTCH|1100|3300|P
20160526|HTD|1900|2300|P
20160526|HTGC|1082|4082|P
20160526|HTGM|0|670|P
20160526|HTGX|200|200|P
20160526|HTH|4549|6749|P
20160526|HTHT|4311|11311|P
20160526|HTLD|26797|33337|P
20160526|HTLF|500|1600|P
20160526|HTM|1900|23293|P
20160526|HTR|2400|5600|P
20160526|HTS|31210|62238|P
20160526|HTS-A|100|500|P
20160526|HTUS|1838|1838|P
20160526|HTWR|16007|20007|P
20160526|HTY|400|1000|P
20160526|HTZ|460044|640816|P
20160526|HUBB|13284|20926|P
20160526|HUBG|7509|10938|P
20160526|HUBS|8229|16377|P
20160526|HUM|21146|42333|P
20160526|HUN|80137|141983|P
20160526|HURC|700|1050|P
20160526|HURN|4112|6286|P
20160526|HUSA|94959|109659|P
20160526|HUSI-F*|0|100|P
20160526|HUSI-H*|0|100|P
20160526|HVT|800|956|P
20160526|HW|14167|27976|P
20160526|HWAY|2412|8612|P
20160526|HWCC|4540|6546|P
20160526|HWKN|200|200|P
20160526|HXL|6208|13808|P
20160526|HY|2700|3600|P
20160526|HYB|4500|5800|P
20160526|HYD|34179|51396|P
20160526|HYEM|1420|45525|P
20160526|HYF|3200|21000|P
20160526|HYG|1069348|1841944|P
20160526|HYGH|0|200|P
20160526|HYGS|400|600|P
20160526|HYH|3517|7234|P
20160526|HYHG|0|100|P
20160526|HYI|1500|8200|P
20160526|HYIH|100|100|P
20160526|HYLD|200|700|P
20160526|HYLS|1100|36600|P
20160526|HYMB|954|6516|P
20160526|HYS|64702|67032|P
20160526|HYT|5614|8914|P
20160526|HYZD|0|200|P
20160526|HZNP|232416|349014|P
20160526|HZO|3914|6400|P
20160526|I|11051|19051|P
20160526|IAC|10019|21585|P
20160526|IAE|0|2671|P
20160526|IAF|0|3100|P
20160526|IAG|261755|374388|P
20160526|IAGG|0|100|P
20160526|IAI|400|5050|P
20160526|IAK|0|200|P
20160526|IART|11287|15912|P
20160526|IAT|48679|137254|P
20160526|IAU|248672|968699|P
20160526|IBA|200|777|P
20160526|IBB|76235|128461|P
20160526|IBCP|1329|3102|P
20160526|IBDB|0|100|P
20160526|IBDC|0|500|P
20160526|IBDD|100|100|P
20160526|IBDF|0|500|P
20160526|IBDH|1740|4440|P
20160526|IBDJ|400|400|P
20160526|IBDK|2297|2497|P
20160526|IBDL|0|3760|P
20160526|IBDM|485|2380|P
20160526|IBDN|832|1616|P
20160526|IBDO|200|600|P
20160526|IBDP|0|2250|P
20160526|IBDQ|0|500|P
20160526|IBIO|1000|4400|P
20160526|IBKC|5360|9137|P
20160526|IBKCO|0|9940|P
20160526|IBKR|13788|21487|P
20160526|IBM|142242|210154|P
20160526|IBME|118|668|P
20160526|IBMF|1503|3165|P
20160526|IBMG|1814|1914|P
20160526|IBMH|0|2079|P
20160526|IBMI|1402|4277|P
20160526|IBMJ|200|797|P
20160526|IBMK|2686|2886|P
20160526|IBN|438048|766135|P
20160526|IBND|100|250|P
20160526|IBOC|3500|3600|P
20160526|IBP|3000|7166|P
20160526|IBTX|400|600|P
20160526|ICA|1200|6200|P
20160526|ICAD|215|615|P
20160526|ICB|200|1598|P
20160526|ICD|13321|17021|P
20160526|ICE|40847|58396|P
20160526|ICF|28245|78367|P
20160526|ICFI|500|5116|P
20160526|ICL|2400|2800|P
20160526|ICLD|2380|5480|P
20160526|ICLN|5081|5281|P
20160526|ICLR|14077|19311|P
20160526|ICN|0|3000|P
20160526|ICOL|0|182|P
20160526|ICON|18366|24416|P
20160526|ICPT|18899|29869|P
20160526|ICSH|0|100|P
20160526|ICUI|3800|6152|P
20160526|IDA|3176|5886|P
20160526|IDCC|7147|11247|P
20160526|IDE|200|2908|P
20160526|IDI|2600|5794|P
20160526|IDLB|280|480|P
20160526|IDLV|2346|3128|P
20160526|IDOG|0|100|P
20160526|IDRA|13802|25202|P
20160526|IDSY|400|5530|P
20160526|IDT|3826|4726|P
20160526|IDTI|38360|80388|P
20160526|IDU|11982|19147|P
20160526|IDV|30031|64710|P
20160526|IDX|2329|10352|P
20160526|IDXG|0|46067|P
20160526|IDXX|43991|76027|P
20160526|IEC|0|700|P
20160526|IEF|68372|141478|P
20160526|IEFA|226634|356940|P
20160526|IEI|14886|21219|P
20160526|IEIL|1500|1500|P
20160526|IEIS|0|2000|P
20160526|IELG|0|1175|P
20160526|IEMG|1267976|1462312|P
20160526|IEO|26569|40782|P
20160526|IEP|1200|2621|P
20160526|IESC|1100|2500|P
20160526|IEUR|2900|4423|P
20160526|IEV|155245|197516|P
20160526|IEX|10812|14116|P
20160526|IEZ|7075|22479|P
20160526|IF|0|1300|P
20160526|IFEU|100|100|P
20160526|IFF|30594|39160|P
20160526|IFGL|3100|3200|P
20160526|IFMI|0|100|P
20160526|IFN|1000|2400|P
20160526|IFV|9407|13538|P
20160526|IGA|300|2765|P
20160526|IGC|100|1400|P
20160526|IGD|1200|6920|P
20160526|IGE|153208|275163|P
20160526|IGF|100|9811|P
20160526|IGHG|0|100|P
20160526|IGI|1500|2500|P
20160526|IGLD|100|600|P
20160526|IGM|752|3052|P
20160526|IGN|500|700|P
20160526|IGOV|9100|9300|P
20160526|IGR|3354|6489|P
20160526|IGT|32537|62782|P
20160526|IGV|22199|35706|P
20160526|IHD|0|700|P
20160526|IHDG|12600|15671|P
20160526|IHE|600|4874|P
20160526|IHF|18976|29680|P
20160526|IHG|27414|44006|P
20160526|IHI|11945|12885|P
20160526|IHS|15216|28736|P
20160526|IHY|1303|1893|P
20160526|IID|400|3499|P
20160526|IIF|200|1300|P
20160526|III|0|500|P
20160526|IIIN|2500|3704|P
20160526|IILG|91085|152256|P
20160526|IIM|400|1598|P
20160526|IIN|0|100|P
20160526|IIVI|1200|2900|P
20160526|IJH|93528|135039|P
20160526|IJJ|1325|3328|P
20160526|IJK|2051|4085|P
20160526|IJR|36614|71642|P
20160526|IJS|9350|10350|P
20160526|IJT|1132|8295|P
20160526|IKGH|500|800|P
20160526|IL|1700|4321|P
20160526|ILB|4500|5400|P
20160526|ILF|56052|138113|P
20160526|ILMN|30509|37999|P
20160526|ILTB|1955|2415|P
20160526|IM|15160|37275|P
20160526|IMAX|85907|151222|P
20160526|IMDZ|1098|2898|P
20160526|IMGN|39952|61091|P
20160526|IMH|700|1300|P
20160526|IMI|300|6900|P
20160526|IMKTA|1262|2362|P
20160526|IMMR|17866|20796|P
20160526|IMMU|147734|164334|P
20160526|IMMY|0|100|P
20160526|IMN|1300|1811|P
20160526|IMNP|53000|213053|P
20160526|IMO|5800|17300|P
20160526|IMOS|855|2955|P
20160526|IMPR|100|1500|P
20160526|IMPV|36166|51185|P
20160526|IMS|9569|47350|P
20160526|IMUC|16800|32400|P
20160526|INAP|2700|5200|P
20160526|INB|100|1900|P
20160526|INBK|700|1200|P
20160526|INCO|200|4570|P
20160526|INCR|20950|240619|P
20160526|INCY|41838|84834|P
20160526|IND|100|100|P
20160526|INDA|79458|137394|P
20160526|INDB|700|1700|P
20160526|INDL|3249|8122|P
20160526|INDY|16467|18667|P
20160526|INF|1800|6000|P
20160526|INFI|6285|8685|P
20160526|INFN|50711|104446|P
20160526|INFU|0|2600|P
20160526|INFY|82545|162466|P
20160526|ING|208796|369196|P
20160526|INGN|6900|9600|P
20160526|INGR|12394|30950|P
20160526|ININ|12993|14893|P
20160526|INN|7243|20103|P
20160526|INNL|3700|5200|P
20160526|INO|51402|67629|P
20160526|INOD|200|890|P
20160526|INOV|5579|6079|P
20160526|INP|700|2595|P
20160526|INSM|12732|26032|P
20160526|INST|1600|2300|P
20160526|INSY|24365|43130|P
20160526|INT|33527|63655|P
20160526|INTC|692776|1050985|P
20160526|INTF|0|2907|P
20160526|INTL|1200|2900|P
20160526|INTT|100|100|P
20160526|INTU|141418|253208|P
20160526|INUV|100|200|P
20160526|INVA|33465|66983|P
20160526|INVE|400|1400|P
20160526|INVN|18937|42890|P
20160526|INVT|1200|1300|P
20160526|INWK|1700|4500|P
20160526|INXN|20990|40190|P
20160526|INXX|400|2700|P
20160526|INY|200|1000|P
20160526|INZ|0|200|P
20160526|IO|1400|1700|P
20160526|IOC|14334|33351|P
20160526|IONS|1124577|2434313|P
20160526|IOO|100|900|P
20160526|IOSP|12100|17800|P
20160526|IOTS|100|600|P
20160526|IP|98810|166142|P
20160526|IPAC|3400|4312|P
20160526|IPAR|2400|2700|P
20160526|IPAS|13835|67080|P
20160526|IPCC|3500|4466|P
20160526|IPCI|31300|34400|P
20160526|IPD|749|749|P
20160526|IPE|1280|1934|P
20160526|IPFF|144|1268|P
20160526|IPG|58966|140565|P
20160526|IPGP|21070|26080|P
20160526|IPHI|24541|74325|P
20160526|IPHS|4910|8110|P
20160526|IPI|14891|42436|P
20160526|IPKW|100|850|P
20160526|IPN|0|100|P
20160526|IPO|0|100|P
20160526|IPU|2052|4727|P
20160526|IPW|0|200|P
20160526|IPWR|500|1300|P
20160526|IPXL|7800|11509|P
20160526|IQDE|0|2127|P
20160526|IQDF|3400|14200|P
20160526|IQDY|0|900|P
20160526|IQI|300|17364|P
20160526|IQNT|2518|7832|P
20160526|IR|36634|87208|P
20160526|IRBT|14400|24194|P
20160526|IRCP|500|1000|P
20160526|IRDM|46965|53154|P
20160526|IRET|7941|15779|P
20160526|IRET-B|0|100|P
20160526|IRG|0|2700|P
20160526|IRIX|2305|3810|P
20160526|IRM|38042|75100|P
20160526|IRMD|100|499|P
20160526|IRR|0|1000|P
20160526|IRS|400|500|P
20160526|IRT|2200|14505|P
20160526|IRWD|31362|43362|P
20160526|ISBC|87859|169718|P
20160526|ISCA|3700|8600|P
20160526|ISD|100|300|P
20160526|ISIL|12218|19982|P
20160526|ISLE|1845|5745|P
20160526|ISM|2350|2350|P
20160526|ISP|600|700|P
20160526|ISR|908|1685|P
20160526|ISRG|12073|17948|P
20160526|IST|0|400|P
20160526|ISTB|1351|2051|P
20160526|IT|6465|10629|P
20160526|ITA|4281|7618|P
20160526|ITB|473301|638980|P
20160526|ITC|14711|32533|P
20160526|ITCB|500|8620|P
20160526|ITCI|19585|32175|P
20160526|ITE|0|868|P
20160526|ITEK|4900|7288|P
20160526|ITG|4529|7263|P
20160526|ITI|100|100|P
20160526|ITIP|0|100|P
20160526|ITM|29911|40681|P
20160526|ITOT|11201|13481|P
20160526|ITR|1871|32759|P
20160526|ITRI|3200|6383|P
20160526|ITRN|300|2568|P
20160526|ITT|15320|25445|P
20160526|ITUB|233946|369347|P
20160526|ITUS|3949|3949|P
20160526|ITW|27644|37944|P
20160526|IUSB|501|5201|P
20160526|IUSG|302|2245|P
20160526|IUSV|1129|2525|P
20160526|IVAC|0|400|P
20160526|IVC|5406|20092|P
20160526|IVE|61818|80472|P
20160526|IVH|1000|1400|P
20160526|IVLU|0|500|P
20160526|IVOG|416|816|P
20160526|IVOO|1300|3070|P
20160526|IVOV|3520|4456|P
20160526|IVR|18000|38494|P
20160526|IVR-B|400|1300|P
20160526|IVTY|590|1194|P
20160526|IVV|172717|242161|P
20160526|IVW|25182|60785|P
20160526|IVZ|138588|187665|P
20160526|IWB|219112|240863|P
20160526|IWC|1200|3760|P
20160526|IWD|195217|223761|P
20160526|IWF|90316|147385|P
20160526|IWL|0|200|P
20160526|IWM|2507617|3715330|P
20160526|IWN|363373|641040|P
20160526|IWO|70434|127412|P
20160526|IWP|9486|19954|P
20160526|IWR|5917|12929|P
20160526|IWS|19426|40052|P
20160526|IWV|29808|71318|P
20160526|IWX|0|900|P
20160526|IWY|13834|17768|P
20160526|IX|1200|2100|P
20160526|IXC|7947|20163|P
20160526|IXG|340|840|P
20160526|IXJ|2791|5384|P
20160526|IXN|506|2525|P
20160526|IXP|1479|7117|P
20160526|IXUS|400|3482|P
20160526|IXYS|1200|6500|P
20160526|IYC|1105|4063|P
20160526|IYE|567766|913695|P
20160526|IYF|12159|30061|P
20160526|IYG|5338|25299|P
20160526|IYH|14581|14981|P
20160526|IYJ|9445|13227|P
20160526|IYK|200|4000|P
20160526|IYLD|100|100|P
20160526|IYM|26863|37174|P
20160526|IYR|1110357|1275206|P
20160526|IYT|57883|75828|P
20160526|IYW|19450|36941|P
20160526|IYY|2300|4050|P
20160526|IYZ|17606|27353|P
20160526|IZEA|300|300|P
20160526|JACK|195352|296733|P
20160526|JAKK|1658|3058|P
20160526|JASNW|0|200|P
20160526|JASO|11200|18414|P
20160526|JAX|700|12506|P
20160526|JAZZ|33946|67184|P
20160526|JBHT|20078|41296|P
20160526|JBK|0|100|P
20160526|JBL|140882|196996|P
20160526|JBLU|302906|453539|P
20160526|JBN|200|400|P
20160526|JBSS|4700|7800|P
20160526|JBT|8075|14515|P
20160526|JCAP|1176|2576|P
20160526|JCE|700|1200|P
20160526|JCI|179786|261216|P
20160526|JCOM|10918|17378|P
20160526|JCP|460045|640641|P
20160526|JCS|200|600|P
20160526|JCTCF|2601|2601|P
20160526|JD|655477|1223386|P
20160526|JDD|100|600|P
20160526|JDST|148869|603553|P
20160526|JE|6800|11400|P
20160526|JEC|18436|29866|P
20160526|JEQ|100|597|P
20160526|JETS|1300|1994|P
20160526|JFR|1233|4733|P
20160526|JGBD|500|1100|P
20160526|JGBT|600|18552|P
20160526|JGH|500|6800|P
20160526|JGV|1200|2852|P
20160526|JGW|1977|6992|P
20160526|JHA|0|500|P
20160526|JHDG|300|300|P
20160526|JHI|0|400|P
20160526|JHMF|919|2039|P
20160526|JHMH|100|100|P
20160526|JHML|0|456|P
20160526|JHS|364|464|P
20160526|JHX|0|188|P
20160526|JIVE|1992|2992|P
20160526|JJC|4900|5000|P
20160526|JJG|2463|4493|P
20160526|JJN|0|2100|P
20160526|JJSF|1100|1800|P
20160526|JKD|846|846|P
20160526|JKE|0|220|P
20160526|JKF|0|100|P
20160526|JKG|1752|1752|P
20160526|JKH|0|100|P
20160526|JKHY|10000|20259|P
20160526|JKI|0|100|P
20160526|JKJ|0|745|P
20160526|JKL|0|400|P
20160526|JKS|42425|66585|P
20160526|JLL|9893|17840|P
20160526|JLS|1100|2400|P
20160526|JMBA|2647|4154|P
20160526|JMEI|6100|9500|P
20160526|JMF|5324|7324|P
20160526|JMLP|1800|2530|P
20160526|JMM|0|145|P
20160526|JMP|5000|5400|P
20160526|JMT|0|400|P
20160526|JNJ|147909|239265|P
20160526|JNK|627255|935071|P
20160526|JNP|400|3292|P
20160526|JNPR|36705|72742|P
20160526|JNS|75590|90631|P
20160526|JNUG|102598|202863|P
20160526|JO|15903|34273|P
20160526|JOBS|3974|10023|P
20160526|JOE|2150|2650|P
20160526|JOF|6375|10800|P
20160526|JONE|13329|22201|P
20160526|JOUT|1208|2208|P
20160526|JOY|123744|172874|P
20160526|JPC|800|1100|P
20160526|JPEM|0|100|P
20160526|JPEP|400|3300|P
20160526|JPGE|0|2000|P
20160526|JPI|1992|2692|P
20160526|JPIN|3400|4400|P
20160526|JPM|582222|824450|P
20160526|JPM+|1400|16295|P
20160526|JPM-F|100|500|P
20160526|JPM-G|1000|4800|P
20160526|JPM-H|1100|1200|P
20160526|JPMV|0|1500|P
20160526|JPN|0|100|P
20160526|JPNL|0|600|P
20160526|JPS|500|2365|P
20160526|JPUS|0|196|P
20160526|JPW|600|1000|P
20160526|JPX|0|300|P
20160526|JQC|1500|16395|P
20160526|JRI|400|1100|P
20160526|JRJC|3599|34570|P
20160526|JRJR|400|2600|P
20160526|JRO|100|700|P
20160526|JRS|0|2009|P
20160526|JRVR|1500|3100|P
20160526|JSD|700|2508|P
20160526|JSM|588|1088|P
20160526|JSMD|0|400|P
20160526|JTA|852|1952|P
20160526|JTD|200|1100|P
20160526|JTPY|900|1100|P
20160526|JUNE|200|6692|P
20160526|JUNO|27185|37203|P
20160526|JVA|100|100|P
20160526|JW.A|8270|11160|P
20160526|JWN|173284|250155|P
20160526|JXI|600|3023|P
20160526|JYNT|400|400|P
20160526|K|42155|124134|P
20160526|KAI|300|1000|P
20160526|KALU|2200|4100|P
20160526|KAMN|3900|4872|P
20160526|KANG|4000|15400|P
20160526|KAR|16245|38753|P
20160526|KATE|51361|76540|P
20160526|KB|7116|13816|P
20160526|KBA|1200|1200|P
20160526|KBAL|1200|2600|P
20160526|KBE|540756|721690|P
20160526|KBH|124116|159740|P
20160526|KBR|69976|105559|P
20160526|KBSF|0|800|P
20160526|KBWB|20782|34290|P
20160526|KBWD|3422|3522|P
20160526|KBWP|0|301|P
20160526|KBWR|0|2097|P
20160526|KBWY|1300|1990|P
20160526|KCAP|600|700|P
20160526|KCG|6841|19454|P
20160526|KCNY|239|239|P
20160526|KE|300|600|P
20160526|KED|200|700|P
20160526|KEG|37201|95546|P
20160526|KELYA|1000|1900|P
20160526|KEM|0|1318|P
20160526|KEP|6200|16451|P
20160526|KERX|62863|81963|P
20160526|KEX|21148|29962|P
20160526|KEY|261727|394955|P
20160526|KEY-G|0|550|P
20160526|KEYS|27772|35488|P
20160526|KEYW|2244|10424|P
20160526|KF|500|1100|P
20160526|KFH|0|200|P
20160526|KFI|100|100|P
20160526|KFN-|400|500|P
20160526|KFRC|8500|15400|P
20160526|KFS|0|193|P
20160526|KFY|2300|6727|P
20160526|KGC|361849|560743|P
20160526|KGJI|9734|15534|P
20160526|KHC|84905|207680|P
20160526|KHI|2821|6696|P
20160526|KIE|18951|31803|P
20160526|KIM|119268|151289|P
20160526|KIM-I|100|100|P
20160526|KIM-J|0|100|P
20160526|KIN|100|200|P
20160526|KINS|200|200|P
20160526|KIO|0|1000|P
20160526|KIQ|0|200|P
20160526|KIRK|3300|7145|P
20160526|KITE|26638|57529|P
20160526|KKD|41367|78696|P
20160526|KKR|56543|99127|P
20160526|KLAC|58327|103699|P
20160526|KLDW|2552|2652|P
20160526|KLDX|5263|15268|P
20160526|KLEM|100|300|P
20160526|KLIC|3639|8639|P
20160526|KLXI|41988|50449|P
20160526|KMB|82145|132433|P
20160526|KMDA|0|500|P
20160526|KMF|100|400|P
20160526|KMG|3500|4100|P
20160526|KMI|592497|893854|P
20160526|KMI+|0|6036|P
20160526|KMI-A|1100|1400|P
20160526|KMM|0|510|P
20160526|KMPH|500|3311|P
20160526|KMPR|1800|2200|P
20160526|KMT|38166|63042|P
20160526|KMX|82701|114631|P
20160526|KN|43503|52178|P
20160526|KND|14916|18128|P
20160526|KNDI|5050|8650|P
20160526|KNL|3700|17209|P
20160526|KNOP|1200|1500|P
20160526|KNOW|139|439|P
20160526|KNX|48879|52803|P
20160526|KO|288237|432847|P
20160526|KODK|1457|2657|P
20160526|KODK+|515|900|P
20160526|KODK+A|0|1000|P
20160526|KOF|1900|2000|P
20160526|KOL|3000|12820|P
20160526|KOLD|600|800|P
20160526|KONA|8007|9107|P
20160526|KOOL|10400|15400|P
20160526|KOP|13225|18198|P
20160526|KOPN|11453|22373|P
20160526|KORS|123717|212953|P
20160526|KORU|0|1000|P
20160526|KOS|57223|91447|P
20160526|KPTI|3591|5291|P
20160526|KR|250525|394298|P
20160526|KRA|10125|15325|P
20160526|KRC|12334|18309|P
20160526|KRC-G|200|200|P
20160526|KRC-H|550|550|P
20160526|KRE|864294|1268461|P
20160526|KRG|2400|6400|P
20160526|KRNT|1025|1325|P
20160526|KRNY|69859|106573|P
20160526|KRO|1415|3915|P
20160526|KROO|0|112|P
20160526|KRU|0|651|P
20160526|KS|32837|44705|P
20160526|KSM|424|1094|P
20160526|KSS|103701|205279|P
20160526|KST|800|1000|P
20160526|KSU|41541|64177|P
20160526|KT|30390|35198|P
20160526|KTCC|800|2000|P
20160526|KTEC|200|300|P
20160526|KTF|0|503|P
20160526|KTOS|5900|12820|P
20160526|KTOV|400|12690|P
20160526|KTOVW|500|10500|P
20160526|KTP|400|400|P
20160526|KTWO|18453|27353|P
20160526|KURA|300|800|P
20160526|KVHI|300|600|P
20160526|KW|4182|10282|P
20160526|KWEB|0|3300|P
20160526|KWR|1100|2200|P
20160526|KYE|1000|2100|P
20160526|KYN|15967|20917|P
20160526|KYO|1054|1154|P
20160526|KZ|400|1377|P
20160526|L|6885|31517|P
20160526|LABD|155030|249320|P
20160526|LABL|5799|8399|P
20160526|LABS|500|500|P
20160526|LABU|227116|447682|P
20160526|LAD|15052|20402|P
20160526|LADR|4060|11447|P
20160526|LAKE|2100|3130|P
20160526|LAMR|32616|60796|P
20160526|LANC|7502|9102|P
20160526|LAND|0|400|P
20160526|LAQ|0|100|P
20160526|LAWS|500|1001|P
20160526|LAYN|1900|6300|P
20160526|LAZ|13444|22074|P
20160526|LB|119716|273525|P
20160526|LBAI|3200|8000|P
20160526|LBF|0|100|P
20160526|LBIO|2350|4962|P
20160526|LBIX|0|1100|P
20160526|LBJ|200|300|P
20160526|LBRDA|1100|5972|P
20160526|LBRDK|15053|76601|P
20160526|LBTYA|466743|570498|P
20160526|LBTYK|728871|1132993|P
20160526|LBY|3600|15608|P
20160526|LC|235687|543649|P
20160526|LCAHU|24700|48400|P
20160526|LCI|22213|33831|P
20160526|LCM|0|3300|P
20160526|LCNB|100|372|P
20160526|LCUT|900|1800|P
20160526|LDF|600|700|P
20160526|LDL|3966|7561|P
20160526|LDOS|25192|43764|P
20160526|LDP|0|400|P
20160526|LDR|100|800|P
20160526|LDRH|16891|20491|P
20160526|LE|18589|32054|P
20160526|LEA|21016|37156|P
20160526|LECO|11253|17119|P
20160526|LEE|300|2900|P
20160526|LEG|17578|21678|P
20160526|LEI|33176|51266|P
20160526|LEJU|200|2600|P
20160526|LEMB|3025|11703|P
20160526|LEN|94702|131402|P
20160526|LEN.B|400|700|P
20160526|LEO|1100|3052|P
20160526|LEU|300|600|P
20160526|LFC|37019|69899|P
20160526|LFL|20698|34940|P
20160526|LFUS|2249|4049|P
20160526|LFVN|2564|5764|P
20160526|LGCY|16571|20419|P
20160526|LGCYO|1500|3800|P
20160526|LGCYP|300|700|P
20160526|LGF|534159|965551|P
20160526|LGI|0|1102|P
20160526|LGIH|13368|22370|P
20160526|LGLV|0|600|P
20160526|LGND|16338|20738|P
20160526|LH|34068|51330|P
20160526|LHCG|5600|30497|P
20160526|LHO|61224|75108|P
20160526|LHO-H|100|100|P
20160526|LHO-J|0|300|P
20160526|LIFE|3000|4900|P
20160526|LII|10675|14912|P
20160526|LILA|1600|4412|P
20160526|LILAK|4862|9662|P
20160526|LINC|0|1473|P
20160526|LIND|2700|6000|P
20160526|LINDW|100|500|P
20160526|LINK|200|400|P
20160526|LION|300|1200|P
20160526|LIOX|1400|3000|P
20160526|LIQT|0|1200|P
20160526|LIT|12723|20668|P
20160526|LITE|19190|45373|P
20160526|LIVE|300|600|P
20160526|LIVN|8737|16248|P
20160526|LJPC|6900|10975|P
20160526|LKFN|3800|4900|P
20160526|LKQ|121180|208571|P
20160526|LL|38554|54947|P
20160526|LLL|5800|14700|P
20160526|LLNW|800|3200|P
20160526|LLTC|127629|159192|P
20160526|LLY|54050|133287|P
20160526|LM|42881|64811|P
20160526|LMAT|2844|8993|P
20160526|LMCA|72748|131668|P
20160526|LMCK|16503|37173|P
20160526|LMHA|500|600|P
20160526|LMIA|100|600|P
20160526|LMLP|240|240|P
20160526|LMNR|1400|2400|P
20160526|LMNX|4800|8766|P
20160526|LMOS|2399|4118|P
20160526|LMRK|400|1000|P
20160526|LMT|24383|34542|P
20160526|LNC|52394|105914|P
20160526|LNC+|0|1100|P
20160526|LNCE|17795|22818|P
20160526|LNDC|11353|27740|P
20160526|LNG|59085|124988|P
20160526|LNKD|38884|79192|P
20160526|LNN|7000|7700|P
20160526|LNT|56152|73955|P
20160526|LNTH|100|1200|P
20160526|LOAN|100|200|P
20160526|LOB|1500|2600|P
20160526|LOCK|31977|44223|P
20160526|LOCO|8500|24625|P
20160526|LODE|7400|15550|P
20160526|LOGI|23484|36083|P
20160526|LOGM|4200|7900|P
20160526|LONG|900|4400|P
20160526|LOPE|6200|11087|P
20160526|LOR|0|2477|P
20160526|LORL|7100|8500|P
20160526|LOV|4712|5412|P
20160526|LOW|120373|240462|P
20160526|LOXO|5500|10800|P
20160526|LPCN|1221|3319|P
20160526|LPG|2800|4800|P
20160526|LPI|130714|206390|P
20160526|LPL|45495|60009|P
20160526|LPLA|70962|122366|P
20160526|LPNT|8947|13398|P
20160526|LPSB|146|990|P
20160526|LPSN|10286|14653|P
20160526|LPT|10160|16433|P
20160526|LPTH|8200|14022|P
20160526|LPTN|10537|12000|P
20160526|LPX|34705|89311|P
20160526|LQ|19876|40401|P
20160526|LQD|392845|667894|P
20160526|LQDH|0|100|P
20160526|LQDT|1800|3200|P
20160526|LRAD|192|2392|P
20160526|LRCX|190833|263340|P
20160526|LRGF|2577|2577|P
20160526|LRN|700|3620|P
20160526|LSBG|700|2801|P
20160526|LSBK|0|100|P
20160526|LSC|500|1355|P
20160526|LSCC|25628|40588|P
20160526|LSTK|0|200|P
20160526|LSTR|34299|42116|P
20160526|LSXMA|5368|22158|P
20160526|LSXMK|23202|41183|P
20160526|LTBR|0|1901|P
20160526|LTC|2813|6863|P
20160526|LTPZ|3000|3445|P
20160526|LTRPA|9421|18316|P
20160526|LTS|7466|13244|P
20160526|LTS-A|271|2436|P
20160526|LTXB|3997|8097|P
20160526|LUB|0|400|P
20160526|LUK|49627|71811|P
20160526|LULU|64799|83398|P
20160526|LUNA|1300|2000|P
20160526|LUV|181428|316066|P
20160526|LUX|849|3239|P
20160526|LVLT|53586|102843|P
20160526|LVNTA|32366|71745|P
20160526|LVS|93249|185466|P
20160526|LWAY|200|200|P
20160526|LWC|2952|3504|P
20160526|LXFR|500|1400|P
20160526|LXFT|11943|16946|P
20160526|LXK|9089|19780|P
20160526|LXP|17643|38143|P
20160526|LXRX|28296|38395|P
20160526|LXU|39952|52180|P
20160526|LYB|116510|234167|P
20160526|LYG|24044|103098|P
20160526|LYTS|300|6200|P
20160526|LYV|35381|48891|P
20160526|LZB|2191|3491|P
20160526|M|136719|317240|P
20160526|MA|26275|62940|P
20160526|MAA|42943|57769|P
20160526|MAB|100|2473|P
20160526|MAC|49908|79377|P
20160526|MACK|153589|226952|P
20160526|MAIN|2337|9077|P
20160526|MAN|12912|23033|P
20160526|MANH|36018|111116|P
20160526|MANT|8760|13360|P
20160526|MANU|400|3200|P
20160526|MAR|168599|255405|P
20160526|MARA|2700|11047|P
20160526|MARK|0|100|P
20160526|MAS|122314|191136|P
20160526|MASI|6956|10797|P
20160526|MAT|97049|137450|P
20160526|MATR|400|4449|P
20160526|MATW|10782|13252|P
20160526|MATX|5679|14790|P
20160526|MAV|800|1600|P
20160526|MB|1100|3000|P
20160526|MBB|14326|19024|P
20160526|MBCN|0|4600|P
20160526|MBFI|13600|19800|P
20160526|MBFIP|0|1000|P
20160526|MBG|1523|13778|P
20160526|MBI|37124|51999|P
20160526|MBII|0|100|P
20160526|MBLX|800|800|P
20160526|MBLY|90512|149043|P
20160526|MBRG|100|698|P
20160526|MBSD|400|400|P
20160526|MBT|48976|156756|P
20160526|MBTF|657|2757|P
20160526|MBUU|1400|3188|P
20160526|MBVT|200|200|P
20160526|MBWM|0|400|P
20160526|MC|6700|17500|P
20160526|MCA|100|200|P
20160526|MCBC|100|1800|P
20160526|MCC|1300|2114|P
20160526|MCD|86464|188331|P
20160526|MCEP|5209|5948|P
20160526|MCF|11500|21803|P
20160526|MCFT|600|1229|P
20160526|MCHI|112716|204158|P
20160526|MCHP|127224|161670|P
20160526|MCHX|200|3580|P
20160526|MCI|0|700|P
20160526|MCK|58935|106834|P
20160526|MCN|0|6141|P
20160526|MCO|23876|31245|P
20160526|MCQ|0|100|P
20160526|MCR|100|4443|P
20160526|MCRB|8674|13454|P
20160526|MCRI|4800|10440|P
20160526|MCRN|2000|4800|P
20160526|MCS|100|1000|P
20160526|MCUR|896|8299|P
20160526|MCX|100|100|P
20160526|MCY|1617|2517|P
20160526|MCZ|0|1560|P
20160526|MD|10240|13201|P
20160526|MDC|19006|35113|P
20160526|MDCA|4449|7892|P
20160526|MDCO|17250|24650|P
20160526|MDGN|1510|3132|P
20160526|MDGS|0|100|P
20160526|MDIV|350|1050|P
20160526|MDLY|200|2767|P
20160526|MDLZ|219571|302571|P
20160526|MDM|600|1600|P
20160526|MDP|12900|18502|P
20160526|MDR|106135|142551|P
20160526|MDRX|116223|204340|P
20160526|MDSO|20096|31476|P
20160526|MDT|144771|276368|P
20160526|MDU|15945|27441|P
20160526|MDVN|151449|330399|P
20160526|MDVX|1292|1492|P
20160526|MDWD|0|200|P
20160526|MDXG|49623|72745|P
20160526|MDY|237071|389864|P
20160526|MDYG|14162|19162|P
20160526|MDYV|414|414|P
20160526|MED|6110|7410|P
20160526|MEET|3200|14680|P
20160526|MEG|7100|12499|P
20160526|MEI|3662|5781|P
20160526|MEIP|1400|2800|P
20160526|MELI|29484|43533|P
20160526|MEMP|32657|55224|P
20160526|MEN|894|1592|P
20160526|MENT|45203|76513|P
20160526|MEOH|34981|50165|P
20160526|MEP|5100|7000|P
20160526|MER-M|396|596|P
20160526|MER-P|100|2595|P
20160526|MERC|1525|10425|P
20160526|MESG|17427|48048|P
20160526|MESO|200|1200|P
20160526|MET|121105|242787|P
20160526|MFA|38692|52772|P
20160526|MFA-B|600|600|P
20160526|MFC|69230|107279|P
20160526|MFCB|4200|4500|P
20160526|MFD|0|600|P
20160526|MFG|16356|56674|P
20160526|MFIN|1900|4118|P
20160526|MFL|600|900|P
20160526|MFLX|3506|5105|P
20160526|MFM|0|857|P
20160526|MFRI|500|500|P
20160526|MFRM|27070|35920|P
20160526|MFS|14660|27641|P
20160526|MFSF|0|600|P
20160526|MFT|0|700|P
20160526|MFV|0|208|P
20160526|MG|1500|3800|P
20160526|MGA|45876|115202|P
20160526|MGC|23649|25473|P
20160526|MGEE|1000|5400|P
20160526|MGF|0|2100|P
20160526|MGH|0|3490|P
20160526|MGI|1600|8999|P
20160526|MGK|4128|7822|P
20160526|MGLN|6844|11544|P
20160526|MGM|143489|241721|P
20160526|MGN|3500|173218|P
20160526|MGNX|8831|13607|P
20160526|MGP|3699|25399|P
20160526|MGPI|5546|13603|P
20160526|MGRC|800|3100|P
20160526|MGT|818052|1408711|P
20160526|MGU|786|1832|P
20160526|MGV|2146|2246|P
20160526|MH-C|500|500|P
20160526|MHD|0|496|P
20160526|MHG|1000|2349|P
20160526|MHGC|7900|14276|P
20160526|MHI|849|2079|P
20160526|MHK|13400|29891|P
20160526|MHLD|3152|8964|P
20160526|MHN|200|900|P
20160526|MHO|4744|9974|P
20160526|MHO-A|800|1700|P
20160526|MHY|2760|7493|P
20160526|MIC|17678|26678|P
20160526|MIDD|6900|9625|P
20160526|MIDU|820|2073|P
20160526|MIDZ|2750|3350|P
20160526|MIE|600|3000|P
20160526|MIFI|15465|16465|P
20160526|MIK|26101|39706|P
20160526|MIME|2100|2900|P
20160526|MIN|500|3900|P
20160526|MINC|600|700|P
20160526|MIND|200|500|P
20160526|MINI|14900|16600|P
20160526|MINT|18448|22858|P
20160526|MITK|42310|81561|P
20160526|MITL|119590|161290|P
20160526|MITT|2200|3300|P
20160526|MIXT|1800|6200|P
20160526|MIY|700|3845|P
20160526|MJN|52776|86083|P
20160526|MKC|18560|21860|P
20160526|MKL|500|1401|P
20160526|MKSI|12922|21122|P
20160526|MKTO|22013|39218|P
20160526|MKTX|33491|44465|P
20160526|MLAB|300|500|P
20160526|MLHR|11029|16929|P
20160526|MLI|1871|4789|P
20160526|MLM|27836|48682|P
20160526|MLN|10100|31607|P
20160526|MLNK|2100|20340|P
20160526|MLNX|41088|55804|P
20160526|MLPA|7953|19627|P
20160526|MLPI|49798|61427|P
20160526|MLPJ|0|300|P
20160526|MLPN|79157|81360|P
20160526|MLPQ|2100|2100|P
20160526|MLPX|100|200|P
20160526|MLPY|0|600|P
20160526|MLR|200|200|P
20160526|MLSS|500|500|P
20160526|MLVF|0|100|P
20160526|MMAC|100|950|P
20160526|MMC|38118|49036|P
20160526|MMD|0|3984|P
20160526|MMI|3000|6500|P
20160526|MMLP|7100|12280|P
20160526|MMM|116851|161447|P
20160526|MMP|19773|39039|P
20160526|MMS|8600|14565|P
20160526|MMSI|2457|5058|P
20160526|MMT|200|300|P
20160526|MMU|400|13986|P
20160526|MMYT|8004|16804|P
20160526|MN|500|1200|P
20160526|MNA|0|1700|P
20160526|MNDO|0|600|P
20160526|MNE|200|300|P
20160526|MNGA|9373|11226|P
20160526|MNI|15721|25161|P
20160526|MNK|51883|108046|P
20160526|MNKD|208902|363989|P
20160526|MNOV|15324|18034|P
20160526|MNP|100|100|P
20160526|MNR|7343|19078|P
20160526|MNR-B|0|200|P
20160526|MNRK|0|500|P
20160526|MNRO|9209|15443|P
20160526|MNST|18225|38884|P
20160526|MNTA|10089|22117|P
20160526|MNTX|3006|6606|P
20160526|MO|113164|181683|P
20160526|MOAT|6968|9486|P
20160526|MOBI|500|1700|P
20160526|MOBL|3900|7400|P
20160526|MOCO|700|1100|P
20160526|MOD|5100|9162|P
20160526|MODN|3100|9488|P
20160526|MOFG|100|100|P
20160526|MOG.A|5506|9606|P
20160526|MOH|30566|37844|P
20160526|MOKO|0|100|P
20160526|MOMO|61871|103265|P
20160526|MON|113365|189829|P
20160526|MOO|2748|9813|P
20160526|MORE|5181|9852|P
20160526|MORL|21805|50180|P
20160526|MORN|5600|8144|P
20160526|MORT|100|100|P
20160526|MOS|194661|229995|P
20160526|MOSY|1000|8100|P
20160526|MOV|23980|52488|P
20160526|MP-D|100|100|P
20160526|MPA|0|400|P
20160526|MPAA|5600|10402|P
20160526|MPC|104161|205902|P
20160526|MPEL|146134|222050|P
20160526|MPET|0|300|P
20160526|MPG|700|5100|P
20160526|MPLX|14471|22564|P
20160526|MPSX|1904|4304|P
20160526|MPV|600|1100|P
20160526|MPW|56518|75659|P
20160526|MPWR|6723|12973|P
20160526|MQT|372|1172|P
20160526|MQY|0|308|P
20160526|MRC|59126|83818|P
20160526|MRCC|300|600|P
20160526|MRCY|4700|8600|P
20160526|MRD|179729|343960|P
20160526|MRIN|3623|7993|P
20160526|MRK|187318|268584|P
20160526|MRKT|10018|27581|P
20160526|MRNS|1356|6258|P
20160526|MRO|601322|811283|P
20160526|MRTN|7340|9402|P
20160526|MRTX|2603|5801|P
20160526|MRUS|3300|37384|P
20160526|MRVC|835|3235|P
20160526|MRVL|420539|685622|P
20160526|MS|383615|585165|P
20160526|MS-A|400|400|P
20160526|MS-E|950|950|P
20160526|MS-F|0|3069|P
20160526|MS-I|300|300|P
20160526|MSA|2457|4519|P
20160526|MSB|700|700|P
20160526|MSBF|0|400|P
20160526|MSBI|600|12650|P
20160526|MSCC|35352|54520|P
20160526|MSCI|11605|22646|P
20160526|MSD|916|4464|P
20160526|MSEX|600|1100|P
20160526|MSF|0|700|P
20160526|MSFG|616|2016|P
20160526|MSFT|1127894|1994048|P
20160526|MSG|2100|4400|P
20160526|MSGN|4200|9150|P
20160526|MSI|37703|58323|P
20160526|MSK|200|400|P
20160526|MSL|0|971|P
20160526|MSLI|100|100|P
20160526|MSM|25238|33039|P
20160526|MSN|0|2300|P
20160526|MSON|0|100|P
20160526|MSP|0|300|P
20160526|MSTR|500|1300|P
20160526|MSTX|91724|186943|P
20160526|MT|912854|1512111|P
20160526|MTB|26953|38901|P
20160526|MTCH|25768|56390|P
20160526|MTD|16603|21503|P
20160526|MTDR|56763|97909|P
20160526|MTEX|0|300|P
20160526|MTG|105854|170501|P
20160526|MTGE|14862|52955|P
20160526|MTGEP|800|22903|P
20160526|MTH|42531|51870|P
20160526|MTK|0|1008|P
20160526|MTL|1003|2200|P
20160526|MTL-|200|300|P
20160526|MTLS|100|600|P
20160526|MTN|7264|11506|P
20160526|MTOR|22458|34796|P
20160526|MTR|1900|3061|P
20160526|MTRN|4800|15917|P
20160526|MTRX|15501|29191|P
20160526|MTSC|1600|2200|P
20160526|MTSI|22925|38453|P
20160526|MTT|300|500|P
20160526|MTU|93462|136487|P
20160526|MTUM|11285|12914|P
20160526|MTW|65764|89720|P
20160526|MTX|6232|11123|P
20160526|MTZ|14314|25434|P
20160526|MU|1160208|1848038|P
20160526|MUA|100|1757|P
20160526|MUB|10283|21727|P
20160526|MUC|636|636|P
20160526|MUE|200|4117|P
20160526|MUH|267|645|P
20160526|MUI|100|2953|P
20160526|MUJ|0|500|P
20160526|MUNI|100|2941|P
20160526|MUR|141233|175231|P
20160526|MUS|500|2600|P
20160526|MUSA|5969|16041|P
20160526|MUX|22819|42571|P
20160526|MVC|0|100|P
20160526|MVF|900|13333|P
20160526|MVG|5600|7900|P
20160526|MVIS|6200|8000|P
20160526|MVO|897|2797|P
20160526|MVT|400|400|P
20160526|MVV|6807|9248|P
20160526|MWA|45418|55818|P
20160526|MWG|284|484|P
20160526|MWR|100|981|P
20160526|MWW|39553|78518|P
20160526|MX|700|1867|P
20160526|MXE|100|100|P
20160526|MXF|1000|3355|P
20160526|MXI|2284|6305|P
20160526|MXIM|38265|87106|P
20160526|MXL|8400|22460|P
20160526|MXPT|1000|1100|P
20160526|MXWL|1100|5259|P
20160526|MY|13491|25891|P
20160526|MYC|169|169|P
20160526|MYCC|11964|26952|P
20160526|MYD|578|1696|P
20160526|MYE|887|2087|P
20160526|MYF|5480|18060|P
20160526|MYGN|140576|193251|P
20160526|MYI|1706|5519|P
20160526|MYJ|100|748|P
20160526|MYL|136558|185707|P
20160526|MYN|100|2164|P
20160526|MYOK|900|1300|P
20160526|MYOS|200|200|P
20160526|MYRG|5482|12583|P
20160526|MYY|2199|2199|P
20160526|MZF|0|900|P
20160526|MZOR|9018|14347|P
20160526|MZZ|500|800|P
20160526|N|11342|26364|P
20160526|NAC|246|246|P
20160526|NAD|900|3632|P
20160526|NADL|3400|4301|P
20160526|NAII|3800|4700|P
20160526|NAK|18900|32100|P
20160526|NAME|500|1600|P
20160526|NAN|0|320|P
20160526|NANO|2700|9200|P
20160526|NANR|2245|3125|P
20160526|NAO|1740|2299|P
20160526|NAP|200|600|P
20160526|NAT|52372|81687|P
20160526|NATH|100|300|P
20160526|NATI|19495|30751|P
20160526|NATL|300|300|P
20160526|NATR|3206|8856|P
20160526|NAV|46366|54936|P
20160526|NAVB|22100|82660|P
20160526|NAVG|1000|1100|P
20160526|NAVI|144598|219589|P
20160526|NBB|1478|5378|P
20160526|NBD|0|768|P
20160526|NBH|100|1500|P
20160526|NBHC|2200|3400|P
20160526|NBIX|105330|170244|P
20160526|NBL|281227|428806|P
20160526|NBN|100|100|P
20160526|NBO|100|900|P
20160526|NBR|390421|540221|P
20160526|NBRV|600|2800|P
20160526|NBTB|2141|2801|P
20160526|NBW|100|1800|P
20160526|NBY|500|6000|P
20160526|NC|1700|2851|P
20160526|NCA|594|1094|P
20160526|NCBS|700|1121|P
20160526|NCI|3536|8531|P
20160526|NCIT|200|1300|P
20160526|NCLH|77118|168687|P
20160526|NCMI|1393|2793|P
20160526|NCOM|300|400|P
20160526|NCQ|1800|25692|P
20160526|NCR|35459|56756|P
20160526|NCS|6040|14862|P
20160526|NCT|400|1100|P
20160526|NCT-B|0|300|P
20160526|NCTY|100|383|P
20160526|NCV|600|2800|P
20160526|NCZ|11696|17810|P
20160526|NDAQ|21248|45596|P
20160526|NDLS|5900|9000|P
20160526|NDP|2400|2900|P
20160526|NDRM|2700|4697|P
20160526|NDRO|400|800|P
20160526|NDSN|13448|34768|P
20160526|NE|326869|460823|P
20160526|NEA|600|3889|P
20160526|NEAR|3863|8961|P
20160526|NEE|51842|70516|P
20160526|NEE-I|0|400|P
20160526|NEE-P|1500|1600|P
20160526|NEE-Q|800|800|P
20160526|NEFF|506|506|P
20160526|NEM|308380|432443|P
20160526|NEO|7094|21612|P
20160526|NEOG|3300|5600|P
20160526|NEON|3136|3636|P
20160526|NEOS|4517|5417|P
20160526|NEOT|6551|17315|P
20160526|NEP|1500|3226|P
20160526|NEPT|5600|14500|P
20160526|NERV|2459714|4918553|P
20160526|NETE|5650|8295|P
20160526|NEU|846|1446|P
20160526|NEV|100|17638|P
20160526|NEWM|7445|12845|P
20160526|NEWR|15909|23909|P
20160526|NEWS|200|300|P
20160526|NEWT|800|1286|P
20160526|NFBK|1518|4518|P
20160526|NFG|13388|24323|P
20160526|NFJ|1583|5618|P
20160526|NFLT|2991|4747|P
20160526|NFLX|949008|1331023|P
20160526|NFO|0|970|P
20160526|NFRA|0|4307|P
20160526|NFX|51114|88684|P
20160526|NG|128839|196592|P
20160526|NGD|286761|452457|P
20160526|NGE|6753|12003|P
20160526|NGG|6665|16904|P
20160526|NGHC|3000|14280|P
20160526|NGL|65925|73725|P
20160526|NGLS-A|0|400|P
20160526|NGS|1200|1403|P
20160526|NGVC|1600|2800|P
20160526|NGVT|11173|42180|P
20160526|NHC|400|1896|P
20160526|NHF|300|8865|P
20160526|NHI|6063|8363|P
20160526|NHLD|12500|12700|P
20160526|NHS|0|3300|P
20160526|NHTC|28479|56683|P
20160526|NI|123934|156433|P
20160526|NIB|100|293|P
20160526|NICE|10220|20179|P
20160526|NICK|0|407|P
20160526|NID|100|10982|P
20160526|NIE|3200|9000|P
20160526|NIHD|157423|185997|P
20160526|NILE|5198|8896|P
20160526|NIM|900|900|P
20160526|NIQ|0|8387|P
20160526|NJR|11168|15730|P
20160526|NJV|100|500|P
20160526|NK|18620|48244|P
20160526|NKA|0|100|P
20160526|NKE|424550|618175|P
20160526|NKG|924|924|P
20160526|NKSH|100|100|P
20160526|NKTR|65523|79235|P
20160526|NKX|1500|2288|P
20160526|NL|100|400|P
20160526|NLNK|18552|26636|P
20160526|NLR|0|727|P
20160526|NLS|6853|13570|P
20160526|NLSN|17102|25056|P
20160526|NLST|100|600|P
20160526|NLY|363005|448212|P
20160526|NLY-A|200|200|P
20160526|NM|59000|144636|P
20160526|NM-G|200|200|P
20160526|NM-H|3525|5525|P
20160526|NMBL|26629|50286|P
20160526|NMFC|2436|4468|P
20160526|NMIH|3000|25562|P
20160526|NML|17941|32033|P
20160526|NMM|3300|5700|P
20160526|NMO|0|2282|P
20160526|NMR|46792|89596|P
20160526|NMRX|900|1100|P
20160526|NMT|400|1512|P
20160526|NMY|0|1884|P
20160526|NMZ|1234|17715|P
20160526|NNA|4599|12763|P
20160526|NNBR|3192|8368|P
20160526|NNC|0|3541|P
20160526|NNDM|0|400|P
20160526|NNI|1107|3107|P
20160526|NNN|6990|20823|P
20160526|NNN-D|162|1562|P
20160526|NNVC|6978|10278|P
20160526|NNY|100|892|P
20160526|NOA|200|1383|P
20160526|NOAH|9200|19000|P
20160526|NOBL|14707|40703|P
20160526|NOC|25795|48093|P
20160526|NOG|54880|115802|P
20160526|NOK|823802|941875|P
20160526|NOMD|7150|26773|P
20160526|NORD|2000|3024|P
20160526|NORW|1150|3838|P
20160526|NOV|136032|199254|P
20160526|NOVT|139|8832|P
20160526|NOW|37165|82491|P
20160526|NP|1972|4172|P
20160526|NPD|0|1600|P
20160526|NPF|0|1543|P
20160526|NPI|0|3179|P
20160526|NPK|200|700|P
20160526|NPM|700|3814|P
20160526|NPN|0|600|P
20160526|NPO|4367|7814|P
20160526|NPP|400|2988|P
20160526|NPTN|34930|56604|P
20160526|NPV|0|500|P
20160526|NQ|20068|26011|P
20160526|NQM|400|2000|P
20160526|NQP|0|1503|P
20160526|NQS|0|921|P
20160526|NR|17965|25123|P
20160526|NRCIA|300|400|P
20160526|NRE|2700|6067|P
20160526|NRF|46001|77037|P
20160526|NRF-B|700|700|P
20160526|NRF-E|200|200|P
20160526|NRG|171532|293579|P
20160526|NRIM|1727|2327|P
20160526|NRK|1297|7834|P
20160526|NRO|2800|17830|P
20160526|NRP|100|200|P
20160526|NRT|200|700|P
20160526|NRZ|30011|55673|P
20160526|NS|20167|30067|P
20160526|NSA|9245|14981|P
20160526|NSAM|15212|34997|P
20160526|NSC|96838|166328|P
20160526|NSH|1243|3743|P
20160526|NSIT|8313|16196|P
20160526|NSL|600|900|P
20160526|NSM|50154|62891|P
20160526|NSP|20532|51768|P
20160526|NSPH|13044|159787|P
20160526|NSPR|300|6100|P
20160526|NSR|12251|27090|P
20160526|NSS|13000|13400|P
20160526|NSSC|800|1000|P
20160526|NSTG|1900|3900|P
20160526|NSU|11014|16019|P
20160526|NTAP|618112|806395|P
20160526|NTC|100|1261|P
20160526|NTCT|21461|49988|P
20160526|NTEC|200|500|P
20160526|NTES|52248|102303|P
20160526|NTG|4700|7540|P
20160526|NTGR|6527|13612|P
20160526|NTI|2709|13078|P
20160526|NTIC|200|900|P
20160526|NTIP|500|1800|P
20160526|NTK|100|1700|P
20160526|NTL|0|100|P
20160526|NTLA|13643|23643|P
20160526|NTN|2419|17850|P
20160526|NTP|0|200|P
20160526|NTRA|2800|13289|P
20160526|NTRI|20388|28420|P
20160526|NTRS|90601|127862|P
20160526|NTRSP|0|700|P
20160526|NTT|23093|37362|P
20160526|NTWK|100|1900|P
20160526|NTX|0|296|P
20160526|NUAN|71206|169449|P
20160526|NUE|64972|97468|P
20160526|NUGT|636231|1245520|P
20160526|NUM|100|2025|P
20160526|NUO|932|2422|P
20160526|NURO|1200|12800|P
20160526|NUROW|0|1300|P
20160526|NUS|9418|14240|P
20160526|NUTR|100|400|P
20160526|NUV|886|1786|P
20160526|NUVA|5975|21675|P
20160526|NUW|3749|4549|P
20160526|NVAX|175331|210464|P
20160526|NVCN|8300|140478|P
20160526|NVCR|8860|31290|P
20160526|NVDA|436574|642298|P
20160526|NVDQ|1500|2100|P
20160526|NVEC|100|100|P
20160526|NVEE|2800|12476|P
20160526|NVET|4271|6045|P
20160526|NVG|31040|43983|P
20160526|NVGN|1000|3025|P
20160526|NVGS|3600|8600|P
20160526|NVIV|3682|6282|P
20160526|NVLS|300|1100|P
20160526|NVMI|200|1104|P
20160526|NVO|22021|47644|P
20160526|NVRO|16090|22390|P
20160526|NVS|62474|93534|P
20160526|NVTA|2400|3800|P
20160526|NVTR|3949|11992|P
20160526|NVX|0|1390|P
20160526|NWBI|21664|23164|P
20160526|NWBO|7510|68728|P
20160526|NWE|5410|7410|P
20160526|NWHM|1200|1900|P
20160526|NWL|120210|207456|P
20160526|NWLI|131|131|P
20160526|NWN|14190|21021|P
20160526|NWPX|900|2200|P
20160526|NWS|33613|44734|P
20160526|NWSA|77002|112183|P
20160526|NWY|3000|5900|P
20160526|NX|2907|7898|P
20160526|NXC|0|304|P
20160526|NXJ|300|9224|P
20160526|NXP|0|1103|P
20160526|NXPI|136519|218761|P
20160526|NXQ|0|1780|P
20160526|NXR|0|600|P
20160526|NXRT|600|2500|P
20160526|NXST|14919|58593|P
20160526|NXTD|1200|9127|P
20160526|NXTM|20000|26200|P
20160526|NYCB|85738|121025|P
20160526|NYF|2000|7609|P
20160526|NYH|600|700|P
20160526|NYLD|7572|13666|P
20160526|NYLD.A|23883|32460|P
20160526|NYMT|9816|17415|P
20160526|NYMTO|0|300|P
20160526|NYMX|100|100|P
20160526|NYNY|1757|1857|P
20160526|NYRT|131309|271208|P
20160526|NYT|11520|20623|P
20160526|NYV|200|500|P
20160526|NZF|14704|17204|P
20160526|NZH|700|2474|P
20160526|O|60002|80820|P
20160526|OA|4190|7490|P
20160526|OAK|500|700|P
20160526|OAKS|100|400|P
20160526|OAS|256327|430563|P
20160526|OASM|1500|3499|P
20160526|OB|600|1700|P
20160526|OBCI|0|100|P
20160526|OC|40365|74115|P
20160526|OCFC|1200|10998|P
20160526|OCIP|0|200|P
20160526|OCLR|213366|265254|P
20160526|OCLS|0|114|P
20160526|OCN|238581|343029|P
20160526|OCRX|0|100|P
20160526|OCUL|2700|3100|P
20160526|OCX|300|400|P
20160526|ODC|0|300|P
20160526|ODFL|29718|62288|P
20160526|ODP|262540|652715|P
20160526|OEC|4100|24500|P
20160526|OEF|35675|81989|P
20160526|OESX|500|11700|P
20160526|OEUR|1000|1749|P
20160526|OFC|10767|15867|P
20160526|OFC-L|300|400|P
20160526|OFED|100|100|P
20160526|OFG|10461|16761|P
20160526|OFIX|1815|2915|P
20160526|OFS|0|400|P
20160526|OGE|52412|97778|P
20160526|OGEN|0|1100|P
20160526|OGS|4306|11597|P
20160526|OGXI|12729|19540|P
20160526|OHAI|0|100|P
20160526|OHGI|1100|1100|P
20160526|OHI|21334|41087|P
20160526|OHRP|8144|15037|P
20160526|OI|25390|38784|P
20160526|OIA|2900|3774|P
20160526|OIBR|500|2800|P
20160526|OIBR.C|300|2898|P
20160526|OIH|1172159|1727289|P
20160526|OII|51974|70971|P
20160526|OIIL|0|200|P
20160526|OIIM|0|2700|P
20160526|OIL|271651|497472|P
20160526|OILX|1299|1698|P
20160526|OIS|13928|18706|P
20160526|OKE|73633|125267|P
20160526|OKS|20300|28600|P
20160526|OKSB|1802|7694|P
20160526|OLBK|0|100|P
20160526|OLED|44923|59159|P
20160526|OLLI|24364|54876|P
20160526|OLN|156860|220199|P
20160526|OLP|300|400|P
20160526|OMAB|100|600|P
20160526|OMAM|5200|9700|P
20160526|OMC|89896|120399|P
20160526|OMCL|1608|2608|P
20160526|OME|3100|23176|P
20160526|OMED|1600|2300|P
20160526|OMER|4220|7657|P
20160526|OMEX|0|300|P
20160526|OMF|25249|34291|P
20160526|OMI|49542|66373|P
20160526|OMN|400|2256|P
20160526|ON|133831|240139|P
20160526|ONB|67144|85467|P
20160526|ONCE|34992|42342|P
20160526|ONCS|6320|6420|P
20160526|ONDK|7913|10613|P
20160526|ONE|700|2600|P
20160526|ONEQ|100|600|P
20160526|ONEV|400|400|P
20160526|ONSIU|400|1400|P
20160526|ONTX|300|2000|P
20160526|ONTY|29492|35029|P
20160526|ONVO|13787|16422|P
20160526|OOMA|300|600|P
20160526|OPB|2703|6389|P
20160526|OPHC|0|100|P
20160526|OPHT|14369|24659|P
20160526|OPK|46583|84349|P
20160526|OPTT|0|100|P
20160526|OPWR|11134|14149|P
20160526|OPXA|60598|92227|P
20160526|OPXAW|2100|9137|P
20160526|OPY|1709|3909|P
20160526|ORA|4080|5224|P
20160526|ORAN|51212|59717|P
20160526|ORBC|18731|22431|P
20160526|ORBK|7100|39914|P
20160526|ORC|2621|5121|P
20160526|ORCL|324962|591128|P
20160526|OREX|50600|62254|P
20160526|ORI|35215|70080|P
20160526|ORIG|40452|102345|P
20160526|ORIT|4634|7134|P
20160526|ORLY|39632|66529|P
20160526|ORM|200|700|P
20160526|ORMP|1100|6748|P
20160526|ORN|653|853|P
20160526|ORPN|10930|22370|P
20160526|ORRF|0|300|P
20160526|OSB|1000|2900|P
20160526|OSBC|100|300|P
20160526|OSG|8103|25804|P
20160526|OSGB|600|6000|P
20160526|OSHC|100|1809|P
20160526|OSIR|2026|3126|P
20160526|OSIS|7020|12690|P
20160526|OSK|18558|64689|P
20160526|OSN|0|100|P
20160526|OSTK|1800|3000|P
20160526|OSUR|12273|44082|P
20160526|OTEL|500|1000|P
20160526|OTEX|8022|14204|P
20160526|OTIC|4311|11251|P
20160526|OTIV|100|100|P
20160526|OTTR|504|4204|P
20160526|OUNZ|1315|1915|P
20160526|OUSA|2595|6483|P
20160526|OUT|6305|14605|P
20160526|OUTR|20404|38186|P
20160526|OVAS|149078|753764|P
20160526|OVBC|400|800|P
20160526|OVLC|0|100|P
20160526|OXFD|0|300|P
20160526|OXGN|5500|40539|P
20160526|OXLC|24866|50065|P
20160526|OXLCN|456|456|P
20160526|OXLCO|0|100|P
20160526|OXM|2200|4990|P
20160526|OXY|107715|205049|P
20160526|OZM|28536|39334|P
20160526|OZRK|113568|178597|P
20160526|P|243889|390474|P
20160526|PAA|53881|119455|P
20160526|PAAC|0|100|P
20160526|PAAS|188583|271699|P
20160526|PAC|200|400|P
20160526|PACB|42569|101680|P
20160526|PACD|900|4800|P
20160526|PACW|33399|46977|P
20160526|PAG|13895|20295|P
20160526|PAGP|91383|170584|P
20160526|PAH|45772|64025|P
20160526|PAHC|7437|10437|P
20160526|PAI|100|639|P
20160526|PALL|2300|3311|P
20160526|PAM|6500|19695|P
20160526|PANW|76223|128585|P
20160526|PARN|0|300|P
20160526|PARR|2000|5200|P
20160526|PATK|2800|3800|P
20160526|PAVMU|0|100|P
20160526|PAY|58203|88812|P
20160526|PAYC|45918|79265|P
20160526|PAYX|193796|228924|P
20160526|PB|6504|11279|P
20160526|PBA|6900|14200|P
20160526|PBB|400|2674|P
20160526|PBCT|195154|239781|P
20160526|PBD|100|200|P
20160526|PBE|2574|8691|P
20160526|PBF|193071|241315|P
20160526|PBFX|300|1632|P
20160526|PBH|10554|32042|P
20160526|PBI|46619|80945|P
20160526|PBIP|0|200|P
20160526|PBJ|300|1000|P
20160526|PBMD|4373|26073|P
20160526|PBP|1400|3168|P
20160526|PBPB|12606|16606|P
20160526|PBR|1552634|2144167|P
20160526|PBR.A|413781|557365|P
20160526|PBS|0|5192|P
20160526|PBT|1000|6848|P
20160526|PBW|217|8127|P
20160526|PBYI|27213|44901|P
20160526|PCAR|64637|105077|P
20160526|PCBK|500|600|P
20160526|PCCC|1300|4000|P
20160526|PCEF|1397|3369|P
20160526|PCF|500|4496|P
20160526|PCG|59348|95177|P
20160526|PCG-A|0|500|P
20160526|PCG-D|0|3100|P
20160526|PCH|2824|8017|P
20160526|PCI|3100|12670|P
20160526|PCK|0|500|P
20160526|PCLN|7507|9007|P
20160526|PCN|500|500|P
20160526|PCO|4902|6702|P
20160526|PCOM|200|200|P
20160526|PCQ|1500|1800|P
20160526|PCRX|25600|46125|P
20160526|PCTI|0|1600|P
20160526|PCTY|9900|15400|P
20160526|PCY|22718|44426|P
20160526|PCYG|19355|19355|P
20160526|PCYO|100|200|P
20160526|PDBC|0|5300|P
20160526|PDCE|52598|75452|P
20160526|PDCO|222624|328509|P
20160526|PDEX|400|3004|P
20160526|PDFS|1400|4302|P
20160526|PDI|1765|4565|P
20160526|PDLI|29280|49196|P
20160526|PDM|17522|44817|P
20160526|PDN|800|800|P
20160526|PDP|2117|20865|P
20160526|PDS|128976|143272|P
20160526|PDT|700|2000|P
20160526|PDVW|1590|3486|P
20160526|PE|88332|198776|P
20160526|PEB|29780|42672|P
20160526|PEBO|100|500|P
20160526|PED|27900|29900|P
20160526|PEG|56012|125008|P
20160526|PEGA|3300|9971|P
20160526|PEGI|15538|18838|P
20160526|PEI|7769|12397|P
20160526|PEI-A|200|3596|P
20160526|PEIX|239815|281454|P
20160526|PEJ|0|1525|P
20160526|PEK|2800|4560|P
20160526|PEN|21420|44312|P
20160526|PENN|30600|46142|P
20160526|PEO|2400|14677|P
20160526|PEP|198738|461314|P
20160526|PER|200|2100|P
20160526|PERI|100|2410|P
20160526|PERY|2600|6700|P
20160526|PES|77895|119454|P
20160526|PESI|0|300|P
20160526|PETS|3200|8674|P
20160526|PETX|8990|10790|P
20160526|PEX|0|100|P
20160526|PEY|39129|52304|P
20160526|PEZ|0|300|P
20160526|PF|21444|45838|P
20160526|PFBC|200|545|P
20160526|PFBI|800|1300|P
20160526|PFE|767615|1150039|P
20160526|PFF|147323|241291|P
20160526|PFG|44739|77471|P
20160526|PFGC|15850|57703|P
20160526|PFIG|400|400|P
20160526|PFIN|0|100|P
20160526|PFIS|100|100|P
20160526|PFLT|3500|9109|P
20160526|PFM|309|1053|P
20160526|PFMT|0|100|P
20160526|PFN|600|600|P
20160526|PFNX|12970|16387|P
20160526|PFPT|20683|25557|P
20160526|PFS|3200|6460|P
20160526|PFSI|1600|2300|P
20160526|PFSW|800|2617|P
20160526|PFXF|7009|10759|P
20160526|PG|103533|217296|P
20160526|PGAL|100|2524|P
20160526|PGC|100|500|P
20160526|PGEM|1118|3675|P
20160526|PGF|9634|16055|P
20160526|PGH|39818|57977|P
20160526|PGHY|0|200|P
20160526|PGJ|2505|3340|P
20160526|PGLC|8715|11315|P
20160526|PGND|4503|6103|P
20160526|PGNX|16950|21450|P
20160526|PGP|300|701|P
20160526|PGR|60616|151367|P
20160526|PGRE|10525|22666|P
20160526|PGTI|6100|10654|P
20160526|PGX|225591|249046|P
20160526|PGZ|300|400|P
20160526|PH|58730|99893|P
20160526|PHB|1216|9543|P
20160526|PHD|1100|2591|P
20160526|PHDG|0|300|P
20160526|PHF|200|2002|P
20160526|PHG|31296|55780|P
20160526|PHH|28776|55091|P
20160526|PHI|1400|4800|P
20160526|PHIIK|1500|5500|P
20160526|PHK|15475|15475|P
20160526|PHM|163918|242386|P
20160526|PHO|100|14935|P
20160526|PHT|0|200|P
20160526|PHX|700|2200|P
20160526|PHYS|17640|50914|P
20160526|PICB|400|3392|P
20160526|PICK|15950|34704|P
20160526|PICO|3170|8413|P
20160526|PID|4034|14351|P
20160526|PIE|2600|2600|P
20160526|PIH|400|500|P
20160526|PII|40131|57187|P
20160526|PIM|13800|24900|P
20160526|PIN|39106|116313|P
20160526|PINC|5587|7305|P
20160526|PIO|643|1243|P
20160526|PIP|4571|8966|P
20160526|PIR|85146|122906|P
20160526|PIRS|200|3200|P
20160526|PIZ|450|1242|P
20160526|PJC|1700|3051|P
20160526|PJH|100|100|P
20160526|PJP|21550|35404|P
20160526|PJT|9074|28470|P
20160526|PKB|700|3200|P
20160526|PKBK|0|300|P
20160526|PKD|21550|27062|P
20160526|PKE|673|1173|P
20160526|PKG|40017|60919|P
20160526|PKI|33911|53902|P
20160526|PKO|1099|1099|P
20160526|PKOH|300|300|P
20160526|PKW|2126|14931|P
20160526|PKX|11088|33190|P
20160526|PKY|4693|9718|P
20160526|PLAB|3853|13104|P
20160526|PLAY|9073|15398|P
20160526|PLCE|41883|50533|P
20160526|PLCM|78903|211726|P
20160526|PLD|82123|176108|P
20160526|PLG|11567|18667|P
20160526|PLKI|39950|66563|P
20160526|PLM|400|1100|P
20160526|PLNT|2818|8118|P
20160526|PLOW|800|1800|P
20160526|PLPC|300|300|P
20160526|PLPM|6726|31290|P
20160526|PLSE|200|1100|P
20160526|PLT|8108|14431|P
20160526|PLUG|14108|28982|P
20160526|PLUS|2529|6479|P
20160526|PLW|6042|6042|P
20160526|PLX|600|5512|P
20160526|PLXS|6000|9120|P
20160526|PM|122003|193989|P
20160526|PMBC|0|295|P
20160526|PMC|3158|6679|P
20160526|PMD|600|600|P
20160526|PMF|3900|4200|P
20160526|PML|6682|8606|P
20160526|PMM|200|2100|P
20160526|PMO|700|1600|P
20160526|PMR|0|300|P
20160526|PMT|5197|11577|P
20160526|PMTS|2400|4103|P
20160526|PMX|200|200|P
20160526|PN|2500|3100|P
20160526|PNC|63293|109984|P
20160526|PNC+|100|19448|P
20160526|PNC-P|0|300|P
20160526|PNF|0|5078|P
20160526|PNFP|12365|27638|P
20160526|PNK|24134|42089|P
20160526|PNM|7359|9918|P
20160526|PNNT|7699|11320|P
20160526|PNR|92336|113682|P
20160526|PNRA|23000|29011|P
20160526|PNTA|500|600|P
20160526|PNTR|0|2300|P
20160526|PNW|14938|23645|P
20160526|PNX|100|1100|P
20160526|PNY|7700|10423|P
20160526|PODD|15604|34899|P
20160526|POL|18096|28958|P
20160526|POOL|17300|19100|P
20160526|POPE|100|100|P
20160526|POR|5300|12907|P
20160526|POST|49268|106593|P
20160526|POT|260392|352384|P
20160526|POWI|4600|9000|P
20160526|POWL|3600|4600|P
20160526|PPA|419|1419|P
20160526|PPBI|1000|1600|P
20160526|PPC|52140|102338|P
20160526|PPG|27338|45232|P
20160526|PPH|1100|1200|P
20160526|PPHM|244238|290263|P
20160526|PPL|138908|179459|P
20160526|PPLT|4070|5170|P
20160526|PPP|41975|42075|P
20160526|PPR|300|25200|P
20160526|PPS|10526|20087|P
20160526|PPSI|0|100|P
20160526|PPT|1300|3754|P
20160526|PPX|0|200|P
20160526|PQ|1075|2725|P
20160526|PRA|7670|10940|P
20160526|PRAA|23880|48286|P
20160526|PRAH|6208|25292|P
20160526|PRAN|0|1000|P
20160526|PRB|0|4000|P
20160526|PRCP|1900|1900|P
20160526|PRE-D|100|100|P
20160526|PRE-F|100|100|P
20160526|PRE-H|500|1500|P
20160526|PRF|37290|49745|P
20160526|PRFT|1053|4963|P
20160526|PRFZ|0|200|P
20160526|PRGN|83742|189461|P
20160526|PRGNL|600|600|P
20160526|PRGO|42790|73877|P
20160526|PRGS|7600|17100|P
20160526|PRGX|200|1992|P
20160526|PRH|0|100|P
20160526|PRI|11987|17703|P
20160526|PRIM|3844|7544|P
20160526|PRK|2025|2625|P
20160526|PRLB|14185|19141|P
20160526|PRME|0|100|P
20160526|PRMW|2100|9300|P
20160526|PRN|0|100|P
20160526|PRO|7531|8731|P
20160526|PROV|200|600|P
20160526|PRQR|200|1718|P
20160526|PRSC|3800|7703|P
20160526|PRSS|1500|3100|P
20160526|PRTA|19748|24379|P
20160526|PRTK|5787|7187|P
20160526|PRTO|508|908|P
20160526|PRTS|4200|14711|P
20160526|PRTY|7552|20040|P
20160526|PRU|35233|85528|P
20160526|PRXL|13001|20914|P
20160526|PRZM|0|5612|P
20160526|PSA|23302|35030|P
20160526|PSA-A|0|377|P
20160526|PSA-C|3700|16692|P
20160526|PSA-R|100|200|P
20160526|PSA-V|0|300|P
20160526|PSA-W|0|100|P
20160526|PSA-Y|300|300|P
20160526|PSAU|100|400|P
20160526|PSB|13115|21815|P
20160526|PSB-T|0|1100|P
20160526|PSCC|100|340|P
20160526|PSCD|0|100|P
20160526|PSCH|100|100|P
20160526|PSCT|0|2560|P
20160526|PSDV|2391|10391|P
20160526|PSEC|61710|82240|P
20160526|PSF|200|500|P
20160526|PSG|8318|9718|P
20160526|PSI|3156|4257|P
20160526|PSIX|600|700|P
20160526|PSJ|0|350|P
20160526|PSK|2773|6028|P
20160526|PSL|100|2262|P
20160526|PSLV|40360|188084|P
20160526|PSMT|4031|5681|P
20160526|PSO|4200|22756|P
20160526|PSP|5000|23140|P
20160526|PSQ|29304|49397|P
20160526|PST|0|500|P
20160526|PSTB|4460|365508|P
20160526|PSTG|301003|586906|P
20160526|PSTI|1000|1300|P
20160526|PSX|223646|277128|P
20160526|PSXP|9694|37305|P
20160526|PTC|11400|38077|P
20160526|PTCT|65533|104185|P
20160526|PTEN|355314|456498|P
20160526|PTEU|0|1000|P
20160526|PTF|100|200|P
20160526|PTH|205|1123|P
20160526|PTI|3900|4500|P
20160526|PTIE|100|1203|P
20160526|PTLA|29291|70059|P
20160526|PTLC|0|7600|P
20160526|PTN|0|5065|P
20160526|PTNR|100|100|P
20160526|PTR|10421|18159|P
20160526|PTSI|2200|3100|P
20160526|PTX|471709|849412|P
20160526|PTXP|5139|7039|P
20160526|PTY|3166|4466|P
20160526|PUB|2600|6395|P
20160526|PUI|0|3856|P
20160526|PUK|16175|27009|P
20160526|PULM|300|500|P
20160526|PUTW|100|100|P
20160526|PUTX|0|200|P
20160526|PUW|0|100|P
20160526|PVCT|20300|47535|P
20160526|PVCT+|0|100|P
20160526|PVG|28610|38097|P
20160526|PVH|241555|450760|P
20160526|PVI|0|933|P
20160526|PVTB|41962|60048|P
20160526|PW|0|500|P
20160526|PW-A|200|1100|P
20160526|PWB|7720|13405|P
20160526|PWC|600|1200|P
20160526|PWE|54658|117458|P
20160526|PWR|86002|147060|P
20160526|PWV|1600|8308|P
20160526|PWZ|760|2048|P
20160526|PX|10389|33849|P
20160526|PXD|161293|219902|P
20160526|PXE|0|200|P
20160526|PXF|19200|30700|P
20160526|PXH|4300|6000|P
20160526|PXI|147|447|P
20160526|PXJ|0|299|P
20160526|PXLG|0|2746|P
20160526|PXLV|0|2700|P
20160526|PXLW|300|1100|P
20160526|PXMG|100|100|P
20160526|PXMV|200|6350|P
20160526|PXR|0|178|P
20160526|PXS|100|100|P
20160526|PYDS|200|300|P
20160526|PYN|300|300|P
20160526|PYPL|471327|597379|P
20160526|PYZ|0|600|P
20160526|PZA|7595|12915|P
20160526|PZD|0|290|P
20160526|PZE|500|9072|P
20160526|PZG|600|1620|P
20160526|PZN|100|300|P
20160526|PZRX|4200|11419|P
20160526|PZZA|17397|27466|P
20160526|Q|34628|57784|P
20160526|QABA|0|500|P
20160526|QADA|1000|1600|P
20160526|QADB|100|300|P
20160526|QAI|1539|10070|P
20160526|QAT|300|300|P
20160526|QAUS|0|200|P
20160526|QBAK|0|2000|P
20160526|QCAN|100|100|P
20160526|QCLN|0|300|P
20160526|QCOM|451925|677848|P
20160526|QCRH|1170|5265|P
20160526|QDEF|0|1765|P
20160526|QDEL|2400|4500|P
20160526|QDEU|200|550|P
20160526|QDF|200|5046|P
20160526|QEMM|0|100|P
20160526|QEP|179257|267886|P
20160526|QESP|0|100|P
20160526|QGEN|23571|34977|P
20160526|QGTA|0|4841|P
20160526|QHC|9398|20748|P
20160526|QID|82355|112027|P
20160526|QIHU|46154|112663|P
20160526|QIWI|17713|34112|P
20160526|QLD|28023|66081|P
20160526|QLGC|7230|16937|P
20160526|QLIK|7222|21074|P
20160526|QLTA|400|2203|P
20160526|QLTI|0|1600|P
20160526|QLYS|5334|10934|P
20160526|QNST|1752|2252|P
20160526|QQEW|200|800|P
20160526|QQQ|2478881|3159347|P
20160526|QQQC|0|300|P
20160526|QQQE|0|495|P
20160526|QQQX|800|2802|P
20160526|QQXT|0|400|P
20160526|QRHC|0|3799|P
20160526|QRVO|27990|51935|P
20160526|QSII|19815|43015|P
20160526|QSR|13269|25380|P
20160526|QTEC|0|104|P
20160526|QTM|78986|808653|P
20160526|QTNT|1100|4100|P
20160526|QTS|23081|24481|P
20160526|QTWO|1973|3132|P
20160526|QUAD|4200|8610|P
20160526|QUAL|18536|21550|P
20160526|QUIK|2198|13198|P
20160526|QUMU|400|500|P
20160526|QUNR|25298|33608|P
20160526|QUOT|14167|18067|P
20160526|QURE|6800|12300|P
20160526|QVAL|300|300|P
20160526|QVCA|171448|248854|P
20160526|R|42806|80224|P
20160526|RACE|18966|26822|P
20160526|RAD|530227|915190|P
20160526|RADA|1300|11858|P
20160526|RAI|128100|212084|P
20160526|RAIL|4022|9981|P
20160526|RARE|31363|35263|P
20160526|RAS|10835|23980|P
20160526|RAS-A|700|1276|P
20160526|RAS-B|505|1405|P
20160526|RAS-C|200|400|P
20160526|RATE|11032|21095|P
20160526|RAVE|1600|2400|P
20160526|RAVI|0|321|P
20160526|RAVN|7901|15103|P
20160526|RAX|47483|87106|P
20160526|RBA|19241|25941|P
20160526|RBC|5200|12703|P
20160526|RBCAA|800|900|P
20160526|RBCN|200|1700|P
20160526|RBL|3300|4100|P
20160526|RBS|114729|149439|P
20160526|RBS-G*|10700|10870|P
20160526|RBS-H|0|500|P
20160526|RBS-S|0|100|P
20160526|RBS-T|300|8576|P
20160526|RCD|300|700|P
20160526|RCG|500|1000|P
20160526|RCI|7286|10086|P
20160526|RCII|17061|38583|P
20160526|RCKY|100|500|P
20160526|RCL|183169|274217|P
20160526|RCON|0|925|P
20160526|RCS|300|1450|P
20160526|RDC|202333|266765|P
20160526|RDCM|2996|9696|P
20160526|RDEN|16482|18617|P
20160526|RDHL|300|1650|P
20160526|RDI|100|500|P
20160526|RDIV|4111|7711|P
20160526|RDN|72282|147721|P
20160526|RDNT|3466|4966|P
20160526|RDS.A|288461|360223|P
20160526|RDS.B|110135|118891|P
20160526|RDUS|24044|53493|P
20160526|RDWR|12895|25533|P
20160526|RDY|11000|17300|P
20160526|RE|7837|15120|P
20160526|RECN|900|2678|P
20160526|REED|200|400|P
20160526|REET|3941|12769|P
20160526|REFR|100|500|P
20160526|REG|11613|22715|P
20160526|REGI|217436|300217|P
20160526|REGL|3340|10028|P
20160526|REGN|28684|39922|P
20160526|REI|13600|27417|P
20160526|REIS|1100|1100|P
20160526|REK|0|200|P
20160526|RELL|0|200|P
20160526|RELX|3806|8140|P
20160526|RELY|4202|5602|P
20160526|REM|228710|255870|P
20160526|REMX|506|3818|P
20160526|REN|2300|25427|P
20160526|RENN|10700|16600|P
20160526|RENX|2976|3576|P
20160526|REPH|0|1200|P
20160526|RES|42236|63001|P
20160526|RESI|7848|13148|P
20160526|RESN|3800|5900|P
20160526|RETA|31266|238023|P
20160526|RETL|500|4559|P
20160526|REV|3945|4445|P
20160526|REW|0|3000|P
20160526|REX|6100|8300|P
20160526|REXI|3457|12559|P
20160526|REXR|4169|6969|P
20160526|REXX|201979|386907|P
20160526|REZ|2500|5064|P
20160526|RF|533641|696264|P
20160526|RF-B|200|200|P
20160526|RFDI|4100|4100|P
20160526|RFG|800|2755|P
20160526|RFI|0|100|P
20160526|RFIL|2600|2900|P
20160526|RFP|2790|5290|P
20160526|RFT|0|100|P
20160526|RFTA|0|200|P
20160526|RFV|200|400|P
20160526|RGA|6788|10517|P
20160526|RGC|18759|25323|P
20160526|RGEN|5770|13207|P
20160526|RGLD|34216|50758|P
20160526|RGLS|8050|19890|P
20160526|RGNX|2000|3900|P
20160526|RGR|5892|8392|P
20160526|RGS|9821|17522|P
20160526|RGSE|100|600|P
20160526|RGT|0|14038|P
20160526|RH|59724|123016|P
20160526|RHI|25971|60027|P
20160526|RHP|12475|28378|P
20160526|RHS|2444|4544|P
20160526|RHT|20024|47624|P
20160526|RIC|6600|13889|P
20160526|RICE|154791|242584|P
20160526|RICK|0|600|P
20160526|RIF|0|500|P
20160526|RIG|564233|770964|P
20160526|RIGL|8308|18702|P
20160526|RIGP|2842|4944|P
20160526|RIGS|300|1100|P
20160526|RILY|100|700|P
20160526|RING|7367|34883|P
20160526|RIO|241823|461710|P
20160526|RIT|0|200|P
20160526|RIV|100|200|P
20160526|RJA|100|400|P
20160526|RJD|400|700|P
20160526|RJF|11937|24017|P
20160526|RJI|6500|7300|P
20160526|RJN|8100|8200|P
20160526|RKDA|1099|1199|P
20160526|RKUS|35399|71548|P
20160526|RL|27887|47352|P
20160526|RLGT|2463|9819|P
20160526|RLGT-A|700|5500|P
20160526|RLGY|50969|105893|P
20160526|RLH|400|800|P
20160526|RLI|2738|3838|P
20160526|RLJ|57137|94129|P
20160526|RLOC|0|810|P
20160526|RLOG|0|400|P
20160526|RLY|100|100|P
20160526|RLYP|220957|309363|P
20160526|RM|500|1700|P
20160526|RMAX|4200|6700|P
20160526|RMBS|13328|28773|P
20160526|RMD|14353|21900|P
20160526|RMP|5579|13379|P
20160526|RMR|100|800|P
20160526|RMT|200|1300|P
20160526|RMTI|7062|8162|P
20160526|RNET|6476|16676|P
20160526|RNG|14763|35855|P
20160526|RNN|3499|27764|P
20160526|RNP|1000|2602|P
20160526|RNR|4132|6556|P
20160526|RNST|600|2544|P
20160526|RNWK|900|1200|P
20160526|ROCK|4219|9937|P
20160526|ROG|13702|21631|P
20160526|ROGS|0|200|P
20160526|ROIA|0|400|P
20160526|ROIAK|1900|5613|P
20160526|ROIC|21334|31614|P
20160526|ROK|64058|72888|P
20160526|ROKA|8848|10500|P
20160526|ROL|2400|6000|P
20160526|ROLL|8700|10637|P
20160526|ROOF|0|2400|P
20160526|ROP|23727|38263|P
20160526|ROSG|21550|37250|P
20160526|ROST|97475|193588|P
20160526|ROVI|14123|31560|P
20160526|ROX|6200|46931|P
20160526|ROYT|700|5516|P
20160526|RP|4100|10475|P
20160526|RPAI|19853|58057|P
20160526|RPAI-A|0|900|P
20160526|RPD|2700|5300|P
20160526|RPG|7535|44718|P
20160526|RPM|3266|8032|P
20160526|RPRX|23166|29981|P
20160526|RPT|11059|18425|P
20160526|RPTP|31452|41764|P
20160526|RPV|10007|29781|P
20160526|RPXC|35714|77121|P
20160526|RQI|2600|18817|P
20160526|RRC|276571|437731|P
20160526|RRD|56164|121536|P
20160526|RRGB|37352|70643|P
20160526|RRM|0|5800|P
20160526|RRMS|7544|16244|P
20160526|RRR|11600|20800|P
20160526|RRTS|5623|13047|P
20160526|RS|47008|74313|P
20160526|RSE|7496|19908|P
20160526|RSG|26095|58796|P
20160526|RSO|2700|6224|P
20160526|RSO-A|0|100|P
20160526|RSO-B|200|400|P
20160526|RSO-C|300|400|P
20160526|RSP|67375|127138|P
20160526|RSPP|40084|61482|P
20160526|RST|100|700|P
20160526|RSTI|900|5329|P
20160526|RSX|1285055|1782903|P
20160526|RSXJ|2525|3275|P
20160526|RSYS|100|8046|P
20160526|RT|3570|4931|P
20160526|RTEC|2439|4039|P
20160526|RTH|9155|14805|P
20160526|RTIX|19909|21309|P
20160526|RTK|10973|12573|P
20160526|RTM|0|800|P
20160526|RTN|45928|76633|P
20160526|RTR|0|900|P
20160526|RTRX|10861|26008|P
20160526|RUBI|32355|104396|P
20160526|RUN|27000|37500|P
20160526|RUSHA|11090|14989|P
20160526|RUSHB|300|1500|P
20160526|RUSL|6139|21811|P
20160526|RUSS|64013|77455|P
20160526|RUTH|2600|11249|P
20160526|RVLT|200|2615|P
20160526|RVNC|12166|19778|P
20160526|RVNU|0|892|P
20160526|RVP|800|1000|P
20160526|RVSB|0|100|P
20160526|RVT|100|2500|P
20160526|RWC|100|100|P
20160526|RWJ|0|405|P
20160526|RWK|300|2130|P
20160526|RWL|4831|5365|P
20160526|RWLK|1300|1900|P
20160526|RWM|58539|78566|P
20160526|RWO|53547|70382|P
20160526|RWR|23815|87733|P
20160526|RWT|14643|19769|P
20160526|RWW|0|200|P
20160526|RWX|58478|82432|P
20160526|RXDX|2500|10200|P
20160526|RXII|200|600|P
20160526|RXL|0|200|P
20160526|RXN|14045|30878|P
20160526|RY|49487|63687|P
20160526|RY-S|0|600|P
20160526|RYAAY|26800|69485|P
20160526|RYAM|6641|14715|P
20160526|RYE|2737|4817|P
20160526|RYF|721|1384|P
20160526|RYH|500|1300|P
20160526|RYI|15814|25814|P
20160526|RYJ|0|300|P
20160526|RYN|12353|23243|P
20160526|RYT|572|1979|P
20160526|RYU|1450|2535|P
20160526|RZA|400|1300|P
20160526|RZG|0|540|P
20160526|RZV|100|700|P
20160526|S|293928|427769|P
20160526|SA|32474|37974|P
20160526|SAAS|97615|274791|P
20160526|SABR|38460|66246|P
20160526|SAFM|100363|119853|P
20160526|SAFT|1723|3123|P
20160526|SAGE|13697|23985|P
20160526|SAH|5811|9697|P
20160526|SAIA|17419|24330|P
20160526|SAIC|9322|24022|P
20160526|SALE|4600|14300|P
20160526|SALM|1465|1765|P
20160526|SALT|23582|32562|P
20160526|SAM|6915|8415|P
20160526|SAMG|200|600|P
20160526|SAN|279238|386960|P
20160526|SAN-A|200|700|P
20160526|SAN-B|100|1420|P
20160526|SAN-C|100|100|P
20160526|SAND|27550|49995|P
20160526|SANM|18198|29851|P
20160526|SANW|1050|1550|P
20160526|SAP|48772|65734|P
20160526|SAR|0|100|P
20160526|SASR|300|500|P
20160526|SATS|1350|5626|P
20160526|SAVE|45241|54341|P
20160526|SB|1700|3972|P
20160526|SB-C|400|600|P
20160526|SBAC|44532|88276|P
20160526|SBBP|0|700|P
20160526|SBBX|600|600|P
20160526|SBCF|1100|3600|P
20160526|SBGI|30537|68467|P
20160526|SBGL|42734|66914|P
20160526|SBH|86813|135567|P
20160526|SBI|6847|13767|P
20160526|SBIO|4105|5261|P
20160526|SBLK|0|16739|P
20160526|SBLKL|100|100|P
20160526|SBNA|1200|2300|P
20160526|SBND|765|765|P
20160526|SBNY|14493|25827|P
20160526|SBOT|300|1400|P
20160526|SBPH|100|500|P
20160526|SBR|1580|3380|P
20160526|SBRA|4700|9900|P
20160526|SBRAP|200|826|P
20160526|SBS|86892|119094|P
20160526|SBSI|7223|8873|P
20160526|SBUX|439378|703414|P
20160526|SBW|237|1637|P
20160526|SBY|4850|10364|P
20160526|SC|28412|45493|P
20160526|SCAI|5880|9814|P
20160526|SCCO|36836|45362|P
20160526|SCD|0|1219|P
20160526|SCE-G|0|100|P
20160526|SCE-H|0|300|P
20160526|SCE-J|0|100|P
20160526|SCE-K|377|377|P
20160526|SCG|28497|40111|P
20160526|SCHA|10397|16551|P
20160526|SCHB|200605|319016|P
20160526|SCHC|5664|8034|P
20160526|SCHD|27555|43394|P
20160526|SCHE|19350|43806|P
20160526|SCHF|81608|95179|P
20160526|SCHG|3215|25418|P
20160526|SCHH|14641|28741|P
20160526|SCHL|2300|4000|P
20160526|SCHM|25206|37863|P
20160526|SCHN|21821|36932|P
20160526|SCHO|11826|17402|P
20160526|SCHP|13294|14694|P
20160526|SCHR|4563|5641|P
20160526|SCHV|3414|20959|P
20160526|SCHW|263915|377017|P
20160526|SCHW-B|100|200|P
20160526|SCHW-C|3402|4402|P
20160526|SCHW-D|0|700|P
20160526|SCHX|11079|39312|P
20160526|SCHZ|12601|29480|P
20160526|SCI|20261|35580|P
20160526|SCIF|798|8195|P
20160526|SCIN|0|910|P
20160526|SCIU|0|200|P
20160526|SCJ|400|8033|P
20160526|SCL|1000|2906|P
20160526|SCLN|18469|35625|P
20160526|SCMP|10159|22979|P
20160526|SCNB|0|100|P
20160526|SCO|152490|222246|P
20160526|SCON|1228|19513|P
20160526|SCOR|6881|10937|P
20160526|SCPB|11897|21872|P
20160526|SCS|15756|28767|P
20160526|SCSC|11761|26459|P
20160526|SCSS|13106|28369|P
20160526|SCTY|141265|306595|P
20160526|SCVL|11605|22520|P
20160526|SCWX|2500|5400|P
20160526|SCX|0|100|P
20160526|SCYX|0|3000|P
20160526|SCZ|5100|14729|P
20160526|SDEM|0|391|P
20160526|SDIV|12563|15909|P
20160526|SDLP|62077|146907|P
20160526|SDOG|22943|50696|P
20160526|SDOW|168058|202108|P
20160526|SDP|0|100|P
20160526|SDR|0|2375|P
20160526|SDRL|1028133|1437367|P
20160526|SDS|1288332|1753913|P
20160526|SDT|1944|2614|P
20160526|SDY|59847|83798|P
20160526|SDYL|100|100|P
20160526|SE|100857|138003|P
20160526|SEA|2100|2350|P
20160526|SEAC|4800|7200|P
20160526|SEAS|35664|64334|P
20160526|SEDG|19321|33966|P
20160526|SEE|31445|70235|P
20160526|SEED|6800|21600|P
20160526|SEF|2300|2400|P
20160526|SEIC|21317|37993|P
20160526|SELF|1200|1200|P
20160526|SEM|16590|24914|P
20160526|SEMG|55379|94652|P
20160526|SEMI|10400|21650|P
20160526|SENEA|1900|3000|P
20160526|SENS|200|12625|P
20160526|SEP|8437|25956|P
20160526|SERV|36374|52980|P
20160526|SF|24739|36260|P
20160526|SFBS|800|3716|P
20160526|SFE|0|613|P
20160526|SFL|25949|31549|P
20160526|SFLY|7241|12541|P
20160526|SFM|128310|178435|P
20160526|SFN|0|100|P
20160526|SFNC|1436|2136|P
20160526|SFR|11940|14840|P
20160526|SFS|6700|23745|P
20160526|SFST|0|200|P
20160526|SFUN|110010|309885|P
20160526|SGA|500|500|P
20160526|SGAR|0|200|P
20160526|SGBK|900|4018|P
20160526|SGC|700|1100|P
20160526|SGDJ|1738|7138|P
20160526|SGDM|2103|6983|P
20160526|SGEN|20593|30886|P
20160526|SGG|3537|7222|P
20160526|SGI|4600|6000|P
20160526|SGM|400|922|P
20160526|SGMO|24429|34320|P
20160526|SGMS|12326|25120|P
20160526|SGNT|12932|14432|P
20160526|SGOC|0|200|P
20160526|SGOL|2146|2346|P
20160526|SGRY|6463|12463|P
20160526|SGU|0|2000|P
20160526|SGY|153565|532127|P
20160526|SGYP|102571|128874|P
20160526|SH|841748|957562|P
20160526|SHAK|28372|60258|P
20160526|SHBI|100|2125|P
20160526|SHEN|11965|19775|P
20160526|SHG|1200|2200|P
20160526|SHI|0|700|P
20160526|SHLD|183235|271667|P
20160526|SHLDW|0|205|P
20160526|SHLM|3065|11318|P
20160526|SHLO|824|1024|P
20160526|SHLX|24561|44092|P
20160526|SHM|3600|23018|P
20160526|SHO|47796|72186|P
20160526|SHO-E|100|100|P
20160526|SHOO|13596|22296|P
20160526|SHOP|13435|19535|P
20160526|SHOR|5700|22727|P
20160526|SHOS|1626|6999|P
20160526|SHPG|291652|414612|P
20160526|SHV|3705|56557|P
20160526|SHW|47812|59852|P
20160526|SHY|52842|114154|P
20160526|SHYG|2483|11420|P
20160526|SICK|0|100|P
20160526|SID|41135|106407|P
20160526|SIEN|9910|20810|P
20160526|SIFI|300|700|P
20160526|SIFY|900|1000|P
20160526|SIG|349772|818733|P
20160526|SIGI|924|2224|P
20160526|SIGM|5249|8249|P
20160526|SIL|3657|21665|P
20160526|SILC|300|500|P
20160526|SILJ|14543|29904|P
20160526|SIM|2400|7891|P
20160526|SIMO|8573|21944|P
20160526|SINA|41204|85243|P
20160526|SINO|0|200|P
20160526|SIR|2900|6776|P
20160526|SIRI|1707576|1932349|P
20160526|SITE|2700|13200|P
20160526|SITO|0|100|P
20160526|SIVB|41040|54294|P
20160526|SIVR|2000|4151|P
20160526|SIX|12659|22532|P
20160526|SIZE|0|230|P
20160526|SJB|395|10108|P
20160526|SJI|11400|18000|P
20160526|SJM|18986|27101|P
20160526|SJNK|195619|271629|P
20160526|SJR|11354|13154|P
20160526|SJT|4100|5400|P
20160526|SJW|1000|1900|P
20160526|SKF|600|2773|P
20160526|SKIS|27611|32046|P
20160526|SKLN|3799|37539|P
20160526|SKM|8349|30811|P
20160526|SKOR|0|100|P
20160526|SKT|11570|15560|P
20160526|SKUL|9302|17302|P
20160526|SKX|44602|78081|P
20160526|SKY|1300|5725|P
20160526|SKYS|0|200|P
20160526|SKYW|18292|95035|P
20160526|SKYY|9510|15125|P
20160526|SLAB|4200|13300|P
20160526|SLB|292723|483249|P
20160526|SLCA|84127|117100|P
20160526|SLCT|0|200|P
20160526|SLF|8441|13254|P
20160526|SLG|8026|22712|P
20160526|SLG-I|0|800|P
20160526|SLGN|17388|21672|P
20160526|SLM|390682|795227|P
20160526|SLMBP|300|708|P
20160526|SLP|300|1500|P
20160526|SLQD|700|1500|P
20160526|SLRC|200|900|P
20160526|SLV|904354|1331213|P
20160526|SLVO|1100|6600|P
20160526|SLVP|900|8035|P
20160526|SLW|146614|205136|P
20160526|SLX|2703|4395|P
20160526|SLY|600|900|P
20160526|SLYG|6323|6551|P
20160526|SLYV|1805|2541|P
20160526|SM|146342|187333|P
20160526|SMB|0|300|P
20160526|SMBC|200|962|P
20160526|SMCI|8101|15201|P
20160526|SMDD|900|1743|P
20160526|SMDV|3682|3682|P
20160526|SMED|100|1400|P
20160526|SMEZ|0|300|P
20160526|SMFG|85196|148825|P
20160526|SMG|27265|38706|P
20160526|SMH|280954|412475|P
20160526|SMHD|100|200|P
20160526|SMI|900|900|P
20160526|SMLP|13862|19662|P
20160526|SMLV|100|300|P
20160526|SMM|900|1700|P
20160526|SMMF|352|2276|P
20160526|SMMU|0|155|P
20160526|SMN|1615|1815|P
20160526|SMP|600|1518|P
20160526|SMRT|2813|3556|P
20160526|SMSI|0|100|P
20160526|SMT|2000|20920|P
20160526|SMTC|5281|16495|P
20160526|SMTX|0|100|P
20160526|SN|50169|202965|P
20160526|SNA|21457|33266|P
20160526|SNAK|1600|9300|P
20160526|SNBC|2600|3200|P
20160526|SNC|300|2361|P
20160526|SNCR|5200|7200|P
20160526|SNDX|3800|23400|P
20160526|SNE|123731|163565|P
20160526|SNFCA|0|300|P
20160526|SNH|53530|89876|P
20160526|SNHN|700|800|P
20160526|SNHO|100|400|P
20160526|SNHY|2852|4352|P
20160526|SNI|63711|102581|P
20160526|SNLN|1300|5805|P
20160526|SNMX|49326|54026|P
20160526|SNN|8500|18783|P
20160526|SNOW|1140|1540|P
20160526|SNP|13637|32823|P
20160526|SNPS|30705|65934|P
20160526|SNR|8753|15649|P
20160526|SNSS|1500|19480|P
20160526|SNTA|5191|5591|P
20160526|SNV|20803|36553|P
20160526|SNX|6105|13237|P
20160526|SNY|12754|40076|P
20160526|SO|122843|169327|P
20160526|SOCB|100|100|P
20160526|SOCL|0|1000|P
20160526|SODA|11337|21532|P
20160526|SOFO|100|100|P
20160526|SOHO|0|5500|P
20160526|SOHU|14800|29737|P
20160526|SOJA|438|438|P
20160526|SOL|4100|15600|P
20160526|SON|10230|15530|P
20160526|SONA|2476|4026|P
20160526|SONC|34791|50250|P
20160526|SONS|7300|14038|P
20160526|SOP|100|4800|P
20160526|SOVB|0|2274|P
20160526|SOXL|25133|46322|P
20160526|SOXS|17248|27275|P
20160526|SOXX|34556|68753|P
20160526|SOYB|1400|4343|P
20160526|SP|200|700|P
20160526|SPA|300|300|P
20160526|SPAN|1500|1900|P
20160526|SPAR|1600|49202|P
20160526|SPB|7400|13200|P
20160526|SPCB|10400|10600|P
20160526|SPE|0|200|P
20160526|SPEX|7490|20245|P
20160526|SPFF|1615|1882|P
20160526|SPG|36882|63194|P
20160526|SPGI|52027|86224|P
20160526|SPH|8443|11643|P
20160526|SPHB|2815|3265|P
20160526|SPHD|69688|83038|P
20160526|SPHQ|28510|29411|P
20160526|SPHS|8475|125546|P
20160526|SPI|100|4200|P
20160526|SPIL|54210|87494|P
20160526|SPKE|3400|5300|P
20160526|SPLK|181395|282024|P
20160526|SPLP|0|100|P
20160526|SPLS|646354|898550|P
20160526|SPLV|226911|315814|P
20160526|SPN|149920|198812|P
20160526|SPNC|18541|44154|P
20160526|SPNE|3300|5203|P
20160526|SPNS|915|2238|P
20160526|SPOK|300|600|P
20160526|SPP|400|3000|P
20160526|SPPI|17477|28779|P
20160526|SPPP|300|6140|P
20160526|SPR|43570|81025|P
20160526|SPRT|300|7281|P
20160526|SPSC|23010|29267|P
20160526|SPTN|19784|38587|P
20160526|SPU|1700|2900|P
20160526|SPWH|10100|58734|P
20160526|SPWR|97525|107535|P
20160526|SPXC|1100|7700|P
20160526|SPXH|0|2000|P
20160526|SPXL|74466|131453|P
20160526|SPXS|318458|439265|P
20160526|SPXT|0|117|P
20160526|SPXU|425844|562109|P
20160526|SPXX|200|1300|P
20160526|SPY|6679932|11226325|P
20160526|SPYG|7245|13937|P
20160526|SPYV|1000|1500|P
20160526|SQ|219410|242189|P
20160526|SQBG|7600|20500|P
20160526|SQI|600|2600|P
20160526|SQM|22250|28650|P
20160526|SQNM|32818|40164|P
20160526|SQNS|100|400|P
20160526|SQQQ|377840|458174|P
20160526|SR|8426|12882|P
20160526|SRAQ|0|100|P
20160526|SRAQU|37695|66795|P
20160526|SRAQW|913|913|P
20160526|SRC|83469|152800|P
20160526|SRCE|200|1100|P
20160526|SRCL|56057|85705|P
20160526|SRCLP|400|6351|P
20160526|SRDX|1000|3482|P
20160526|SRE|31547|44611|P
20160526|SREV|1900|31435|P
20160526|SRF|800|900|P
20160526|SRG|45838|75468|P
20160526|SRI|7893|11319|P
20160526|SRLN|3175|3711|P
20160526|SRLP|200|1200|P
20160526|SRNE|5300|9201|P
20160526|SRPT|615367|1105782|P
20160526|SRS|5270|10104|P
20160526|SRSC|4000|4700|P
20160526|SRTY|100371|162003|P
20160526|SSB|1200|1900|P
20160526|SSBI|0|100|P
20160526|SSD|4558|7858|P
20160526|SSG|700|700|P
20160526|SSI|54277|63064|P
20160526|SSKN|0|100|P
20160526|SSL|29302|37919|P
20160526|SSN|1000|3195|P
20160526|SSNC|8720|11720|P
20160526|SSNI|6000|8100|P
20160526|SSO|66545|132347|P
20160526|SSP|25400|30400|P
20160526|SSRG|100|200|P
20160526|SSRI|112568|163777|P
20160526|SSS|11980|19379|P
20160526|SST|1100|4738|P
20160526|SSTK|10206|14013|P
20160526|SSW|9321|34923|P
20160526|SSWN|500|500|P
20160526|SSYS|50555|97933|P
20160526|ST|33197|59880|P
20160526|STAA|2601|4613|P
20160526|STAF|0|200|P
20160526|STAG|39757|54981|P
20160526|STAG-B|0|800|P
20160526|STAR|14917|78503|P
20160526|STAR-F|100|100|P
20160526|STAR-G|0|200|P
20160526|STAY|9176|26242|P
20160526|STB|600|1200|P
20160526|STBA|997|3597|P
20160526|STBZ|1200|2500|P
20160526|STC|2430|2973|P
20160526|STCK|13013|50105|P
20160526|STDY|100|200|P
20160526|STE|41114|88246|P
20160526|STEM|10671|13984|P
20160526|STFC|0|400|P
20160526|STI|117173|159314|P
20160526|STIP|1423|2973|P
20160526|STJ|23324|57158|P
20160526|STK|2600|2900|P
20160526|STKL|22481|176318|P
20160526|STL|10458|18508|P
20160526|STLD|231660|396055|P
20160526|STLY|0|2397|P
20160526|STM|42031|65608|P
20160526|STML|1100|1600|P
20160526|STMP|58465|81239|P
20160526|STN|0|900|P
20160526|STNG|70036|129545|P
20160526|STO|111920|142306|P
20160526|STON|800|1799|P
20160526|STOR|34533|68860|P
20160526|STPP|3600|6900|P
20160526|STPZ|152|1389|P
20160526|STR|41002|60246|P
20160526|STRA|3464|7348|P
20160526|STRL|658|4445|P
20160526|STRM|900|900|P
20160526|STRP|2950|4450|P
20160526|STRS|300|500|P
20160526|STRT|374|374|P
20160526|STRZA|84644|147905|P
20160526|STS|4600|19272|P
20160526|STT|83244|156948|P
20160526|STT-C|1218|2318|P
20160526|STT-D|300|300|P
20160526|STV|0|700|P
20160526|STWD|98042|120921|P
20160526|STX|262767|399704|P
20160526|STXS|0|100|P
20160526|STZ|30756|55210|P
20160526|SU|186766|251742|P
20160526|SUB|311|1844|P
20160526|SUI|3508|8721|P
20160526|SUI-A|0|100|P
20160526|SUM|9700|42309|P
20160526|SUN|6860|13137|P
20160526|SUNS|500|600|P
20160526|SUNW|1600|4200|P
20160526|SUP|1000|6924|P
20160526|SUPN|7978|40138|P
20160526|SUPV|900|13257|P
20160526|SVA|2100|2900|P
20160526|SVBI|0|200|P
20160526|SVT|200|200|P
20160526|SVU|105964|220154|P
20160526|SVVC|0|100|P
20160526|SVXY|736140|928365|P
20160526|SWC|80541|98304|P
20160526|SWFT|72817|100969|P
20160526|SWHC|57151|95593|P
20160526|SWIR|18550|24101|P
20160526|SWJ|100|300|P
20160526|SWK|18560|41860|P
20160526|SWKS|97898|160938|P
20160526|SWM|2800|7607|P
20160526|SWN|528402|816355|P
20160526|SWNC|5476|15936|P
20160526|SWX|8906|12315|P
20160526|SWZ|100|600|P
20160526|SXC|2400|9954|P
20160526|SXCP|100|900|P
20160526|SXE|9790|11090|P
20160526|SXI|3500|5200|P
20160526|SXL|11663|47483|P
20160526|SXT|1400|3491|P
20160526|SYF|119050|312581|P
20160526|SYK|35770|50209|P
20160526|SYKE|6900|12997|P
20160526|SYLD|1950|3758|P
20160526|SYMC|358969|794331|P
20160526|SYMX|9170|33145|P
20160526|SYN|11073|29230|P
20160526|SYNA|25259|53526|P
20160526|SYNC|29743|71527|P
20160526|SYNL|0|1100|P
20160526|SYNT|5318|8320|P
20160526|SYRG|565201|808477|P
20160526|SYRX|0|200|P
20160526|SYT|24439|29339|P
20160526|SYUT|0|400|P
20160526|SYV|0|200|P
20160526|SYY|192819|277569|P
20160526|SZC|400|5470|P
20160526|SZMK|2300|30399|P
20160526|T|495549|672106|P
20160526|TA|700|7600|P
20160526|TAC|1025|1225|P
20160526|TACO|8256|18736|P
20160526|TACOW|415|415|P
20160526|TACT|0|300|P
20160526|TAHO|36292|58761|P
20160526|TAL|8663|15708|P
20160526|TAN|6945|10584|P
20160526|TANH|1100|1800|P
20160526|TAO|0|200|P
20160526|TAOM|0|200|P
20160526|TAP|20667|44341|P
20160526|TAPR|0|200|P
20160526|TARO|52936|66321|P
20160526|TASR|15002|20998|P
20160526|TAST|4532|22036|P
20160526|TAT|4200|7817|P
20160526|TAX|58638|59738|P
20160526|TBBK|2300|3800|P
20160526|TBF|10740|26400|P
20160526|TBI|4246|16163|P
20160526|TBIO|23850|27150|P
20160526|TBK|100|200|P
20160526|TBNK|2000|2700|P
20160526|TBPH|31870|57392|P
20160526|TBRA|1100|10623|P
20160526|TBT|136169|237700|P
20160526|TBX|200|914|P
20160526|TBZ|0|100|P
20160526|TCAP|700|700|P
20160526|TCB|40038|58539|P
20160526|TCBI|27863|39375|P
20160526|TCBIP|792|1041|P
20160526|TCBK|500|1400|P
20160526|TCCA|3000|5600|P
20160526|TCFC|0|100|P
20160526|TCK|334098|430521|P
20160526|TCO|13617|23177|P
20160526|TCON|0|4100|P
20160526|TCP|3698|5188|P
20160526|TCPC|1245|8693|P
20160526|TCRD|0|750|P
20160526|TCS|5224|9324|P
20160526|TCX|4698|8398|P
20160526|TD|65209|86779|P
20160526|TDA|100|597|P
20160526|TDC|115384|175847|P
20160526|TDE|500|1600|P
20160526|TDF|2484|12410|P
20160526|TDG|42128|59334|P
20160526|TDIV|29890|30490|P
20160526|TDJ|0|300|P
20160526|TDOC|18200|26200|P
20160526|TDS|8266|21007|P
20160526|TDTF|100|100|P
20160526|TDTT|19000|20000|P
20160526|TDW|473842|1121197|P
20160526|TDY|6047|7705|P
20160526|TE|165037|251069|P
20160526|TEAM|19937|24137|P
20160526|TEAR|100|20008|P
20160526|TECD|41960|53257|P
20160526|TECH|7941|13401|P
20160526|TECL|6800|18182|P
20160526|TECS|2192|7532|P
20160526|TEDU|3800|12150|P
20160526|TEF|15231|50124|P
20160526|TEGP|7130|14362|P
20160526|TEI|100|3430|P
20160526|TEL|33193|79810|P
20160526|TEN|14899|19578|P
20160526|TENX|200|3100|P
20160526|TEO|1900|3422|P
20160526|TEP|30716|54824|P
20160526|TER|33660|55362|P
20160526|TERP|95055|147768|P
20160526|TESO|4430|6630|P
20160526|TESS|100|300|P
20160526|TEVA|190957|315433|P
20160526|TEX|34976|93145|P
20160526|TFI|3556|13723|P
20160526|TFSL|3000|5048|P
20160526|TFX|8284|11833|P
20160526|TG|1140|1340|P
20160526|TGA|100|800|P
20160526|TGB|4300|4700|P
20160526|TGC|0|100|P
20160526|TGD|62979|136079|P
20160526|TGEN|0|200|P
20160526|TGH|6563|7884|P
20160526|TGI|20560|28160|P
20160526|TGLS|2500|17864|P
20160526|TGNA|20632|37535|P
20160526|TGP|3358|6158|P
20160526|TGS|312|812|P
20160526|TGT|318309|475939|P
20160526|TGTX|26543|76688|P
20160526|THC|67021|86694|P
20160526|THD|20007|40184|P
20160526|THFF|800|1200|P
20160526|THG|5439|11938|P
20160526|THLD|20123|30939|P
20160526|THM|2300|25000|P
20160526|THO|15822|24622|P
20160526|THQ|1300|5720|P
20160526|THR|7951|12627|P
20160526|THRM|18909|34579|P
20160526|THS|58149|82925|P
20160526|THW|1000|2600|P
20160526|TI|0|1000|P
20160526|TI.A|958|1358|P
20160526|TICC|3500|25843|P
20160526|TIER|1900|3700|P
20160526|TIF|175663|279225|P
20160526|TILE|11332|21176|P
20160526|TILT|900|2100|P
20160526|TIME|59747|93333|P
20160526|TINY|200|500|P
20160526|TIP|92656|112595|P
20160526|TIPT|500|600|P
20160526|TIPX|200|400|P
20160526|TIPZ|2584|2584|P
20160526|TIS|2800|4202|P
20160526|TISA|0|2018|P
20160526|TISI|6115|8477|P
20160526|TITN|7024|18065|P
20160526|TIVO|48274|102909|P
20160526|TJX|91261|198734|P
20160526|TK|43807|83993|P
20160526|TKAI|135|1535|P
20160526|TKC|1200|4650|P
20160526|TKF|0|500|P
20160526|TKR|21359|52961|P
20160526|TLEH|100|100|P
20160526|TLGT|2802|3102|P
20160526|TLH|1100|2916|P
20160526|TLI|324|424|P
20160526|TLK|4800|6700|P
20160526|TLLP|18836|38162|P
20160526|TLMR|1583|4283|P
20160526|TLN|28464|51470|P
20160526|TLO|207|2932|P
20160526|TLOG|56683|68287|P
20160526|TLP|590|1600|P
20160526|TLRD|30267|48429|P
20160526|TLT|648602|1020121|P
20160526|TLTD|1900|2500|P
20160526|TLTE|0|6272|P
20160526|TLYS|2300|5200|P
20160526|TM|20458|60661|P
20160526|TMF|4300|7165|P
20160526|TMH|17660|23251|P
20160526|TMHC|5755|8984|P
20160526|TMK|13573|22817|P
20160526|TMK-C|300|800|P
20160526|TMO|46402|67827|P
20160526|TMP|716|1116|P
20160526|TMST|64484|97518|P
20160526|TMUS|138340|269546|P
20160526|TMUSP|100|200|P
20160526|TMV|18244|22151|P
20160526|TNA|258662|422487|P
20160526|TNAV|500|1500|P
20160526|TNC|1049|1823|P
20160526|TNDM|2300|13091|P
20160526|TNET|6400|11205|P
20160526|TNGO|6994|10494|P
20160526|TNH|2531|5431|P
20160526|TNK|63087|83626|P
20160526|TNP|1609|10390|P
20160526|TNP-D|0|300|P
20160526|TNXP|1886|26258|P
20160526|TOF|0|1100|P
20160526|TOK|207|607|P
20160526|TOL|183645|259666|P
20160526|TOLZ|0|1249|P
20160526|TOO|17258|20858|P
20160526|TOO-A|100|100|P
20160526|TOO-B|0|1000|P
20160526|TOT|42378|51311|P
20160526|TOTL|16747|17476|P
20160526|TOUR|20571|34939|P
20160526|TOWN|2498|4298|P
20160526|TOWR|6762|11227|P
20160526|TPB|1800|2100|P
20160526|TPC|6500|31231|P
20160526|TPH|55361|89077|P
20160526|TPL|700|700|P
20160526|TPLM|57833|190883|P
20160526|TPRE|12023|14885|P
20160526|TPUB|46641|107949|P
20160526|TPVG|3049|7364|P
20160526|TPX|65174|90110|P
20160526|TPZ|782|4582|P
20160526|TQQQ|169516|273915|P
20160526|TR|7458|8273|P
20160526|TRC|1200|3400|P
20160526|TRCH|0|1832|P
20160526|TRCO|9800|18892|P
20160526|TREC|100|800|P
20160526|TREE|15100|25414|P
20160526|TREX|9169|16832|P
20160526|TRGP|79800|120184|P
20160526|TRI|23142|31688|P
20160526|TRIB|2250|2850|P
20160526|TRIL|1200|1900|P
20160526|TRIP|41159|71146|P
20160526|TRK|200|2389|P
20160526|TRMB|78428|109656|P
20160526|TRMK|8440|14360|P
20160526|TRMR|800|1000|P
20160526|TRN|82992|131542|P
20160526|TRNO|3036|5636|P
20160526|TRNS|0|100|P
20160526|TROV|9246|35048|P
20160526|TROW|51089|77017|P
20160526|TROX|23196|35839|P
20160526|TRP|30742|48448|P
20160526|TRQ|106855|207987|P
20160526|TRR|100|200|P
20160526|TRS|7546|15259|P
20160526|TRSK|0|1818|P
20160526|TRST|1778|4178|P
20160526|TRT|100|1700|P
20160526|TRU|9008|18208|P
20160526|TRUE|12209|15423|P
20160526|TRUP|18185|24480|P
20160526|TRV|49954|69436|P
20160526|TRVN|4550|15050|P
20160526|TRX|23899|27199|P
20160526|TRXC|15520|28906|P
20160526|TS|299901|342452|P
20160526|TSBK|100|100|P
20160526|TSC|600|900|P
20160526|TSCO|30974|55763|P
20160526|TSE|18883|33283|P
20160526|TSEM|2914|9661|P
20160526|TSI|100|3132|P
20160526|TSL|75810|107038|P
20160526|TSLA|217387|353026|P
20160526|TSLF|0|300|P
20160526|TSLX|200|900|P
20160526|TSM|321507|616297|P
20160526|TSN|137128|221566|P
20160526|TSNU|100|2400|P
20160526|TSO|112840|179622|P
20160526|TSQ|1000|3300|P
20160526|TSRA|15480|25880|P
20160526|TSRO|26421|83967|P
20160526|TSS|18843|46173|P
20160526|TST|4400|7500|P
20160526|TSU|19725|27125|P
20160526|TTC|8832|11632|P
20160526|TTEC|5600|17000|P
20160526|TTEK|6913|13150|P
20160526|TTF|0|700|P
20160526|TTFS|100|1080|P
20160526|TTGT|300|2847|P
20160526|TTHI|100|1500|P
20160526|TTI|24124|74464|P
20160526|TTM|59603|122811|P
20160526|TTMI|11413|18582|P
20160526|TTNP|17576|36168|P
20160526|TTOO|200|1300|P
20160526|TTP|1100|7417|P
20160526|TTPH|10600|19000|P
20160526|TTS|4200|8500|P
20160526|TTT|3100|3600|P
20160526|TTWO|52752|80143|P
20160526|TU|6000|15192|P
20160526|TUBE|11334|19475|P
20160526|TUES|6119|11719|P
20160526|TUMI|4678|7363|P
20160526|TUP|5702|11804|P
20160526|TUR|13258|42031|P
20160526|TUTT|0|700|P
20160526|TUZ|0|1400|P
20160526|TV|30659|59977|P
20160526|TVC|0|100|P
20160526|TVE|0|400|P
20160526|TVIA|9535|12912|P
20160526|TVIX|2374773|2993296|P
20160526|TVPT|9869|17041|P
20160526|TWER|7996|118371|P
20160526|TWI|10424|17183|P
20160526|TWIN|5000|6500|P
20160526|TWM|326228|412883|P
20160526|TWMC|0|100|P
20160526|TWO|112834|167599|P
20160526|TWOK|0|1500|P
20160526|TWOU|45010|77086|P
20160526|TWTR|613145|829735|P
20160526|TWX|148116|307654|P
20160526|TX|21800|49125|P
20160526|TXMD|43959|52347|P
20160526|TXN|419138|517547|P
20160526|TXRH|37042|47140|P
20160526|TXT|50686|83772|P
20160526|TXTR|22183|41523|P
20160526|TY|2169|4584|P
20160526|TYC|98249|132556|P
20160526|TYD|0|100|P
20160526|TYG|3200|7300|P
20160526|TYL|12946|16084|P
20160526|TYNS|600|600|P
20160526|TYO|0|200|P
20160526|TYPE|2400|6600|P
20160526|TZA|427191|653131|P
20160526|TZOO|574|1174|P
20160526|UA|138097|186993|P
20160526|UA.C|17660|45235|P
20160526|UAL|152926|275914|P
20160526|UAM|790|1805|P
20160526|UAMY|0|100|P
20160526|UAN|2341|8221|P
20160526|UBA|576|676|P
20160526|UBCP|390|390|P
20160526|UBIO|5625|8466|P
20160526|UBNK|500|2185|P
20160526|UBNT|10558|22507|P
20160526|UBP|100|100|P
20160526|UBR|1300|2300|P
20160526|UBS|70887|105287|P
20160526|UBSH|5891|11641|P
20160526|UBSI|16320|18989|P
20160526|UBT|0|200|P
20160526|UCBA|0|12200|P
20160526|UCBI|9519|29070|P
20160526|UCFC|200|3198|P
20160526|UCI|0|1352|P
20160526|UCO|877028|1194097|P
20160526|UCP|0|100|P
20160526|UCTT|200|4497|P
20160526|UDN|400|726|P
20160526|UDOW|6329|64308|P
20160526|UDR|56472|82269|P
20160526|UE|8878|14053|P
20160526|UEC|16800|50603|P
20160526|UEIC|2500|3500|P
20160526|UEPS|3252|12452|P
20160526|UFAB|500|800|P
20160526|UFCS|1300|3078|P
20160526|UFI|700|1100|P
20160526|UFPI|7952|12452|P
20160526|UFPT|400|1200|P
20160526|UFS|7458|11883|P
20160526|UGA|1903|3003|P
20160526|UGAZ|581011|947347|P
20160526|UGI|30206|54320|P
20160526|UGL|100|4619|P
20160526|UGLD|4817|17887|P
20160526|UGP|10500|14200|P
20160526|UHAL|4442|8340|P
20160526|UHS|33094|50109|P
20160526|UIHC|4800|6200|P
20160526|UIS|24035|55658|P
20160526|UL|55888|89501|P
20160526|ULBI|0|200|P
20160526|ULE|100|100|P
20160526|ULH|500|1000|P
20160526|ULST|500|1200|P
20160526|ULTA|65085|90386|P
20160526|ULTI|15751|18251|P
20160526|ULTR|3300|6700|P
20160526|UMBF|15995|20195|P
20160526|UMC|5262|15591|P
20160526|UMDD|0|1000|P
20160526|UMH|100|2234|P
20160526|UMPQ|64068|78950|P
20160526|UN|81501|149197|P
20160526|UNB|1635|1635|P
20160526|UNF|4800|12700|P
20160526|UNFI|13235|20710|P
20160526|UNG|424298|687391|P
20160526|UNH|60778|113516|P
20160526|UNIS|13280|26947|P
20160526|UNL|7254|9054|P
20160526|UNM|103097|136598|P
20160526|UNP|110910|239064|P
20160526|UNT|33608|70871|P
20160526|UNTD|600|15787|P
20160526|UNTY|0|100|P
20160526|UNVR|3310|14115|P
20160526|UNXL|3200|8369|P
20160526|UOP|200|200|P
20160526|UPIP|300|1400|P
20160526|UPLD|100|1500|P
20160526|UPRO|72487|129464|P
20160526|UPS|44092|104740|P
20160526|UQM|800|1600|P
20160526|URA|2800|3400|P
20160526|URBN|59506|91932|P
20160526|URE|4100|7600|P
20160526|URG|1700|6527|P
20160526|URI|79309|112923|P
20160526|URRE|0|700|P
20160526|URTH|138|3438|P
20160526|URTY|14239|25971|P
20160526|USA|5722|8822|P
20160526|USAC|1300|3024|P
20160526|USAK|1349|5349|P
20160526|USAP|400|2100|P
20160526|USAT|6904|20758|P
20160526|USB|135640|205655|P
20160526|USB-H|229|229|P
20160526|USB-M|400|700|P
20160526|USB-N|200|200|P
20160526|USCI|10679|13044|P
20160526|USCR|10023|16323|P
20160526|USD|200|200|P
20160526|USDP|2000|2200|P
20160526|USDU|3805|4105|P
20160526|USEG|400|400|P
20160526|USFD|818014|3474711|P
20160526|USG|48724|69130|P
20160526|USL|7845|9045|P
20160526|USLM|0|105|P
20160526|USLV|134646|149526|P
20160526|USM|3027|5327|P
20160526|USMV|436092|475565|P
20160526|USNA|9500|16100|P
20160526|USO|1992246|3847134|P
20160526|USPH|2744|3744|P
20160526|UST|0|300|P
20160526|UTEK|11860|13586|P
20160526|UTF|1200|8609|P
20160526|UTG|1475|4113|P
20160526|UTHR|22715|37363|P
20160526|UTI|1000|2903|P
20160526|UTL|500|905|P
20160526|UTMD|300|500|P
20160526|UTSI|1600|6525|P
20160526|UTX|60899|162707|P
20160526|UUP|131255|181019|P
20160526|UUUU|7713|8413|P
20160526|UVE|2688|10496|P
20160526|UVSP|6200|7000|P
20160526|UVV|11299|14713|P
20160526|UVXY|3492491|5481099|P
20160526|UWM|3364|9446|P
20160526|UWN|100|2075|P
20160526|UWTI|734247|1244063|P
20160526|UXI|0|100|P
20160526|UYG|1390|3687|P
20160526|UYM|200|1400|P
20160526|UZA|100|100|P
20160526|UZB|700|2200|P
20160526|UZC|582|1149|P
20160526|V|156085|225779|P
20160526|VA|12863|23995|P
20160526|VAC|17676|20976|P
20160526|VAL|26369|48430|P
20160526|VALE|703245|1368588|P
20160526|VALE.P|158496|320569|P
20160526|VAR|21935|28299|P
20160526|VASC|3900|5900|P
20160526|VAW|5033|11974|P
20160526|VB|16911|37061|P
20160526|VBF|500|600|P
20160526|VBIV|4200|24100|P
20160526|VBK|7493|10808|P
20160526|VBLT|866|2466|P
20160526|VBND|2571|2571|P
20160526|VBR|14450|22017|P
20160526|VBTX|1500|2406|P
20160526|VC|7900|19400|P
20160526|VCEL|3400|10450|P
20160526|VCIT|8439|23048|P
20160526|VCLT|3417|6187|P
20160526|VCO|0|668|P
20160526|VCR|1028|4941|P
20160526|VCRA|2600|7758|P
20160526|VCSH|6024|19685|P
20160526|VCV|100|1079|P
20160526|VCYT|1200|2115|P
20160526|VDC|4725|12507|P
20160526|VDE|29726|64909|P
20160526|VDSI|7600|22495|P
20160526|VDTH|1400|5785|P
20160526|VEA|741693|946420|P
20160526|VEC|1000|1900|P
20160526|VECO|14993|22261|P
20160526|VEDL|2570|8290|P
20160526|VEEV|41670|73906|P
20160526|VEGA|0|807|P
20160526|VEGI|208|508|P
20160526|VER|243063|294727|P
20160526|VER-F|3399|6023|P
20160526|VET|3294|6994|P
20160526|VEU|288926|326340|P
20160526|VFC|40620|58959|P
20160526|VFH|29020|59071|P
20160526|VFL|0|234|P
20160526|VG|59816|99849|P
20160526|VGI|1334|69515|P
20160526|VGIT|21680|22580|P
20160526|VGK|420622|534090|P
20160526|VGLT|4094|8040|P
20160526|VGM|500|1600|P
20160526|VGR|5300|9620|P
20160526|VGSH|9813|15005|P
20160526|VGT|27874|59730|P
20160526|VGZ|7150|16620|P
20160526|VHC|27646|40106|P
20160526|VHI|200|7457|P
20160526|VHT|7675|18059|P
20160526|VIA|2511|3764|P
20160526|VIAB|198161|286110|P
20160526|VIAV|110672|175227|P
20160526|VICL|9039|13829|P
20160526|VICR|1100|5100|P
20160526|VIDI|0|400|P
20160526|VIG|51292|60367|P
20160526|VIGI|390|390|P
20160526|VIIX|20379|31579|P
20160526|VIOG|244|544|P
20160526|VIOO|1633|1733|P
20160526|VIOV|903|1803|P
20160526|VIP|41098|91214|P
20160526|VIPS|290310|433764|P
20160526|VIRC|200|200|P
20160526|VIRT|8831|42262|P
20160526|VIS|5246|21664|P
20160526|VISI|1558|8804|P
20160526|VISN|0|240|P
20160526|VIV|34652|46635|P
20160526|VIVO|7262|8962|P
20160526|VIXM|100|500|P
20160526|VIXY|444438|481627|P
20160526|VJET|400|900|P
20160526|VKI|8023|10774|P
20160526|VKQ|100|2389|P
20160526|VKTX|16147|22596|P
20160526|VLGEA|100|300|P
20160526|VLO|152845|259571|P
20160526|VLP|6600|13771|P
20160526|VLRS|2915|12515|P
20160526|VLT|0|100|P
20160526|VLTC|1742|1842|P
20160526|VLU|0|494|P
20160526|VLUE|600|600|P
20160526|VLY|30150|40937|P
20160526|VLY-A|200|300|P
20160526|VMAX|0|711|P
20160526|VMBS|0|1253|P
20160526|VMC|48975|66558|P
20160526|VMEM|5123|25823|P
20160526|VMI|10371|17371|P
20160526|VMM|1900|2400|P
20160526|VMW|29350|61376|P
20160526|VNCE|5644|7355|P
20160526|VNDA|15064|46481|P
20160526|VNET|127140|284157|P
20160526|VNM|15484|41574|P
20160526|VNO|28944|40076|P
20160526|VNO-K|0|200|P
20160526|VNO-L|0|3900|P
20160526|VNOM|700|1600|P
20160526|VNQ|703212|918101|P
20160526|VNQI|9780|39271|P
20160526|VNR|16869|35593|P
20160526|VNRBP|0|3400|P
20160526|VNRCP|400|1500|P
20160526|VNRX|400|900|P
20160526|VNTV|29979|58769|P
20160526|VO|19229|30447|P
20160526|VOC|1900|2400|P
20160526|VOD|247809|342361|P
20160526|VOE|40744|42934|P
20160526|VONV|114|314|P
20160526|VOO|86999|170693|P
20160526|VOOG|1806|1806|P
20160526|VOOV|615|615|P
20160526|VOT|3730|7786|P
20160526|VOX|5065|8678|P
20160526|VOXX|3300|5500|P
20160526|VOYA|62278|117232|P
20160526|VPG|600|1200|P
20160526|VPL|17696|23716|P
20160526|VPU|108268|121008|P
20160526|VQT|100|391|P
20160526|VR|3093|6623|P
20160526|VRA|12264|22781|P
20160526|VRAY|400|1000|P
20160526|VRML|100|1100|P
20160526|VRNS|5079|9179|P
20160526|VRNT|23773|78042|P
20160526|VRP|12021|27371|P
20160526|VRSK|20484|26084|P
20160526|VRSN|21341|38338|P
20160526|VRTS|8200|10167|P
20160526|VRTU|3015|6342|P
20160526|VRTV|600|800|P
20160526|VRTX|44178|67208|P
20160526|VRX|497888|820356|P
20160526|VSAR|2192|3092|P
20160526|VSAT|64755|79721|P
20160526|VSH|15281|24864|P
20160526|VSI|21485|31087|P
20160526|VSLR|21414|23514|P
20160526|VSPY|0|200|P
20160526|VSR|2500|3700|P
20160526|VSS|1886|11333|P
20160526|VSTM|9877|15935|P
20160526|VSTO|19786|33669|P
20160526|VT|19255|32782|P
20160526|VTA|700|2800|P
20160526|VTAE|7800|17200|P
20160526|VTEB|2200|10543|P
20160526|VTGN|0|300|P
20160526|VTHR|400|500|P
20160526|VTI|155859|181451|P
20160526|VTIP|4197|19090|P
20160526|VTL|1800|2700|P
20160526|VTN|1282|2310|P
20160526|VTNR|0|400|P
20160526|VTR|52970|72446|P
20160526|VTRB|450|750|P
20160526|VTTI|1800|6696|P
20160526|VTV|86862|101897|P
20160526|VTVT|0|300|P
20160526|VTWO|900|1600|P
20160526|VUG|10549|50093|P
20160526|VUZI|16379|36017|P
20160526|VV|11347|35291|P
20160526|VVC|4491|9123|P
20160526|VVI|2780|8146|P
20160526|VVR|3800|23257|P
20160526|VVUS|11376|22656|P
20160526|VWO|1724464|1928654|P
20160526|VWOB|700|21236|P
20160526|VWR|14142|49182|P
20160526|VXF|11000|22237|P
20160526|VXUS|54221|123619|P
20160526|VXX|9016230|10635456|P
20160526|VXZ|70136|83849|P
20160526|VYGR|2244|3944|P
20160526|VYM|78934|117231|P
20160526|VYMI|856|856|P
20160526|VZ|233882|463387|P
20160526|W|71772|84653|P
20160526|WAB|48548|64895|P
20160526|WABC|1600|2738|P
20160526|WAC|3506|5792|P
20160526|WAFD|8522|13678|P
20160526|WAGE|6592|15418|P
20160526|WAIR|9942|15435|P
20160526|WAL|20775|37675|P
20160526|WASH|100|300|P
20160526|WAT|10021|12921|P
20160526|WATT|6790|16032|P
20160526|WB|21622|69218|P
20160526|WBA|76387|229685|P
20160526|WBAI|1678|2378|P
20160526|WBC|9700|18810|P
20160526|WBIB|0|100|P
20160526|WBIF|532|632|P
20160526|WBIH|0|300|P
20160526|WBIL|539|539|P
20160526|WBK|8755|16568|P
20160526|WBMD|176144|252071|P
20160526|WBS|38376|54022|P
20160526|WCC|10072|22272|P
20160526|WCG|23041|32831|P
20160526|WCIC|2200|5066|P
20160526|WCN|116857|168035|P
20160526|WD|5908|12450|P
20160526|WDAY|60945|83119|P
20160526|WDC|392022|700603|P
20160526|WDFC|2600|3800|P
20160526|WDIV|100|846|P
20160526|WDR|27924|46088|P
20160526|WDTI|100|2487|P
20160526|WEA|0|16538|P
20160526|WEAT|5655|6902|P
20160526|WEB|9345|20341|P
20160526|WEC|66262|76512|P
20160526|WEN|307032|437088|P
20160526|WERN|33619|55615|P
20160526|WES|25999|51316|P
20160526|WETF|177599|226062|P
20160526|WEX|8700|10600|P
20160526|WEYS|100|200|P
20160526|WFBI|600|2014|P
20160526|WFC|575875|885958|P
20160526|WFC+|300|3000|P
20160526|WFC-J|1200|3428|P
20160526|WFC-L|100|100|P
20160526|WFC-P|100|100|P
20160526|WFC-Q|100|4066|P
20160526|WFC-R|200|200|P
20160526|WFC-V|0|200|P
20160526|WFC-W|1000|2290|P
20160526|WFD|1574|4074|P
20160526|WFE-A|100|700|P
20160526|WFM|311506|401626|P
20160526|WFT|329204|434930|P
20160526|WG|4800|16789|P
20160526|WGBS|100|100|P
20160526|WGL|3409|16334|P
20160526|WGO|3800|4700|P
20160526|WGP|3628|11057|P
20160526|WHF|300|1100|P
20160526|WHFBL|0|700|P
20160526|WHG|0|100|P
20160526|WHLR|0|200|P
20160526|WHR|25918|40471|P
20160526|WIA|1100|2503|P
20160526|WIBC|5428|5848|P
20160526|WIFI|5593|7859|P
20160526|WILN|1500|5800|P
20160526|WIN|175193|230309|P
20160526|WING|8000|13000|P
20160526|WINT|100|100|P
20160526|WIP|700|2182|P
20160526|WIRE|3458|4758|P
20160526|WIT|18134|24896|P
20160526|WIW|2202|5902|P
20160526|WIX|5415|9215|P
20160526|WK|3269|4869|P
20160526|WKHS|1000|3200|P
20160526|WLB|8070|9270|P
20160526|WLDN|0|700|P
20160526|WLFC|1400|3638|P
20160526|WLH|11933|15033|P
20160526|WLK|56863|83936|P
20160526|WLKP|300|1000|P
20160526|WLL|652344|992590|P
20160526|WLRH|32482|153100|P
20160526|WLRHW|26060|93060|P
20160526|WLTW|13800|23088|P
20160526|WM|53053|93656|P
20160526|WMAR|1500|2700|P
20160526|WMB|311449|481850|P
20160526|WMC|3711|4911|P
20160526|WMCR|0|1267|P
20160526|WMGI|37299|85380|P
20160526|WMIH|1600|24419|P
20160526|WMK|500|800|P
20160526|WMS|23842|37042|P
20160526|WMT|411815|548518|P
20160526|WNC|61455|81391|P
20160526|WNR|113231|217413|P
20160526|WNRL|1982|5683|P
20160526|WNS|3128|7128|P
20160526|WOOD|0|200|P
20160526|WOOF|11997|38830|P
20160526|WOR|26098|41811|P
20160526|WOWO|1600|2397|P
20160526|WPC|15100|22448|P
20160526|WPCS|0|300|P
20160526|WPG|31972|61975|P
20160526|WPPGY|4323|5123|P
20160526|WPRT|8023|12012|P
20160526|WPS|1000|1100|P
20160526|WPT|0|400|P
20160526|WPX|726987|938142|P
20160526|WPXP|100|200|P
20160526|WPZ|137921|181363|P
20160526|WR|22931|73406|P
20160526|WRB|6061|14257|P
20160526|WRB-C|0|100|P
20160526|WRE|6737|11374|P
20160526|WRES|27042|123612|P
20160526|WRI|6236|12855|P
20160526|WRK|67635|86061|P
20160526|WRLD|6131|9631|P
20160526|WRN|0|2857|P
20160526|WSBC|1889|2289|P
20160526|WSBF|800|3400|P
20160526|WSFS|7900|12100|P
20160526|WSM|367227|709376|P
20160526|WSO|3200|7200|P
20160526|WSR|500|2800|P
20160526|WST|11637|14326|P
20160526|WSTC|13083|18023|P
20160526|WSTG|1000|1000|P
20160526|WSTL|300|3000|P
20160526|WTFC|4300|8856|P
20160526|WTFCM|0|223|P
20160526|WTI|25599|55038|P
20160526|WTR|18285|29150|P
20160526|WTS|2000|3645|P
20160526|WTW|36266|62589|P
20160526|WU|96021|114114|P
20160526|WUBA|90228|147686|P
20160526|WVE|3050|5350|P
20160526|WWAV|21212|36928|P
20160526|WWD|18853|28553|P
20160526|WWE|33458|46455|P
20160526|WWW|24399|43281|P
20160526|WY|301954|389321|P
20160526|WYN|45405|84099|P
20160526|WYNN|133634|189963|P
20160526|WYY|1100|1700|P
20160526|X|545604|1120295|P
20160526|XAR|200|300|P
20160526|XBI|515914|679869|P
20160526|XBIT|14851|17151|P
20160526|XBKS|4611|4611|P
20160526|XCO|49194|72863|P
20160526|XCOM|1600|10600|P
20160526|XCRA|500|800|P
20160526|XEC|63374|95700|P
20160526|XEL|68029|93279|P
20160526|XENE|300|1000|P
20160526|XENT|5300|14180|P
20160526|XES|104411|119686|P
20160526|XGTI|188459|1195234|P
20160526|XHB|589717|810291|P
20160526|XHR|13073|16973|P
20160526|XHS|660|1567|P
20160526|XIN|700|2100|P
20160526|XITK|468|468|P
20160526|XIV|1861836|3059726|P
20160526|XL|98594|121404|P
20160526|XLB|660629|928224|P
20160526|XLE|2100644|3119189|P
20160526|XLF|6321586|8959024|P
20160526|XLFS|400|1000|P
20160526|XLG|401|2051|P
20160526|XLI|1389580|1903736|P
20160526|XLK|1306240|1777196|P
20160526|XLNX|211785|303142|P
20160526|XLP|1272692|1703495|P
20160526|XLRN|15581|33924|P
20160526|XLU|2383699|2826785|P
20160526|XLV|856151|1150569|P
20160526|XLY|672366|803705|P
20160526|XME|1147193|1533319|P
20160526|XMLV|3072|4502|P
20160526|XNCR|1205|2805|P
20160526|XNET|900|12400|P
20160526|XNPT|81318|175818|P
20160526|XNY|0|200|P
20160526|XOM|307620|402080|P
20160526|XOMA|19760|40460|P
20160526|XON|44845|69496|P
20160526|XONE|11868|13298|P
20160526|XOP|3415714|4142254|P
20160526|XOXO|800|4154|P
20160526|XPH|6357|10910|P
20160526|XPL|4700|16482|P
20160526|XPO|41246|57611|P
20160526|XPP|600|600|P
20160526|XRA|700|1200|P
20160526|XRAY|61863|114716|P
20160526|XRDC|0|100|P
20160526|XRLV|0|200|P
20160526|XRM|200|300|P
20160526|XRS|11000|29300|P
20160526|XRT|880705|1107305|P
20160526|XRX|178083|366931|P
20160526|XSD|5324|7078|P
20160526|XSLV|11896|16025|P
20160526|XSW|281|500|P
20160526|XT|1200|3403|P
20160526|XTLB|0|1690|P
20160526|XTLY|9140|14540|P
20160526|XTN|500|2621|P
20160526|XTNT|600|600|P
20160526|XUE|2100|9800|P
20160526|XVIX|0|1000|P
20160526|XXIA|1900|10500|P
20160526|XXII|24447|49047|P
20160526|XYL|40173|51686|P
20160526|Y|300|600|P
20160526|YANG|30510|58481|P
20160526|YAO|0|700|P
20160526|YCB|100|1400|P
20160526|YCL|0|100|P
20160526|YCS|4200|6200|P
20160526|YDIV|0|100|P
20160526|YDKN|31558|54268|P
20160526|YECO|100|100|P
20160526|YELP|44316|85804|P
20160526|YGE|200|300|P
20160526|YGRO|0|100|P
20160526|YHOO|675740|1817791|P
20160526|YIN|4600|20610|P
20160526|YINN|91844|131800|P
20160526|YLD|0|500|P
20160526|YMLI|100|250|P
20160526|YMLP|200|5327|P
20160526|YNDX|104798|176222|P
20160526|YORW|200|900|P
20160526|YPF|59663|82501|P
20160526|YRCW|17782|56898|P
20160526|YRD|15080|28161|P
20160526|YUM|131110|209174|P
20160526|YUMA|200|200|P
20160526|YUME|2570|6112|P
20160526|YXI|1212|2312|P
20160526|YY|56602|108786|P
20160526|YYY|3000|4030|P
20160526|YZC|5900|6700|P
20160526|Z|52807|84305|P
20160526|ZAGG|26730|61950|P
20160526|ZAIS|300|300|P
20160526|ZAYO|13208|39071|P
20160526|ZB-H|200|200|P
20160526|ZBH|50983|80844|P
20160526|ZBIO|400|1200|P
20160526|ZBRA|13714|20568|P
20160526|ZDGE#|5000|5000|P
20160526|ZEN|14022|33118|P
20160526|ZEUS|2100|8850|P
20160526|ZF|1754|16513|P
20160526|ZFC|100|900|P
20160526|ZFGN|5500|8100|P
20160526|ZG|23287|38997|P
20160526|ZGNX|3158|4358|P
20160526|ZHNE|0|1000|P
20160526|ZION|214711|286729|P
20160526|ZIONW|1798|7700|P
20160526|ZIONZ|0|2000|P
20160526|ZIOP|57940|95744|P
20160526|ZIV|0|720|P
20160526|ZIXI|1000|2294|P
20160526|ZLTQ|40372|62606|P
20160526|ZMLP|200|6592|P
20160526|ZNGA|410271|472987|P
20160526|ZNH|1100|4591|P
20160526|ZOES|16140|18530|P
20160526|ZPIN|2979|4879|P
20160526|ZROZ|0|200|P
20160526|ZSL|3041|4445|P
20160526|ZSML|0|100|P
20160526|ZTR|32683|53962|P
20160526|ZTS|99340|152900|P
20160526|ZUMZ|21209|24309|P
20160526|ZYNE|6200|11500|P