Date|Symbol|Short Volume|Total Volume|Market
20160524|A|94692|194154|P
20160524|AA|661519|948733|P
20160524|AA-B|630|1230|P
20160524|AAAP|1900|4870|P
20160524|AAC|6400|9400|P
20160524|AAL|351205|621160|P
20160524|AAMC|500|1581|P
20160524|AAN|12032|69274|P
20160524|AAOI|16417|28257|P
20160524|AAON|11500|16100|P
20160524|AAP|143492|194702|P
20160524|AAPL|2134683|3592457|P
20160524|AAT|1000|6295|P
20160524|AAU|7000|17112|P
20160524|AAV|857|1857|P
20160524|AAWW|12646|22850|P
20160524|AAXJ|18322|30439|P
20160524|AB|19251|26023|P
20160524|ABAC|200|600|P
20160524|ABAX|11469|15893|P
20160524|ABB|71757|129248|P
20160524|ABBV|389704|716578|P
20160524|ABC|62932|126611|P
20160524|ABCB|25034|48042|P
20160524|ABCD|500|900|P
20160524|ABCO|21750|40538|P
20160524|ABDC|406|406|P
20160524|ABE|100|100|P
20160524|ABEO|3000|6413|P
20160524|ABEV|487088|738071|P
20160524|ABG|18985|29620|P
20160524|ABIL|2600|27280|P
20160524|ABM|4745|13030|P
20160524|ABMD|36158|94677|P
20160524|ABR|0|1600|P
20160524|ABRN|300|300|P
20160524|ABT|224825|480914|P
20160524|ABTL|6200|15280|P
20160524|ABTX|2900|4000|P
20160524|ABUS|7100|11489|P
20160524|ABX|612342|1250164|P
20160524|ABY|13960|20456|P
20160524|AC|600|1100|P
20160524|ACAD|147854|219203|P
20160524|ACAS|403975|1098686|P
20160524|ACAT|4400|8719|P
20160524|ACBI|3800|13000|P
20160524|ACC|58016|84106|P
20160524|ACCO|10681|20944|P
20160524|ACET|5318|11596|P
20160524|ACFC|0|100|P
20160524|ACGL|8390|22780|P
20160524|ACH|2140|5195|P
20160524|ACHC|28186|44313|P
20160524|ACHN|101763|129015|P
20160524|ACIA|46198|74369|P
20160524|ACIW|12610|33016|P
20160524|ACLS|14250|24642|P
20160524|ACM|31616|68912|P
20160524|ACN|68697|123879|P
20160524|ACNB|3800|4400|P
20160524|ACOR|24693|35793|P
20160524|ACP|200|1100|P
20160524|ACPW|500|500|P
20160524|ACRE|4084|6393|P
20160524|ACRS|1300|1700|P
20160524|ACRX|2600|7943|P
20160524|ACSF|1900|2200|P
20160524|ACST|439|1439|P
20160524|ACTA|1000|5024|P
20160524|ACTG|14089|23639|P
20160524|ACTS|4400|4700|P
20160524|ACUR|100|200|P
20160524|ACV|100|5310|P
20160524|ACW|2109|9100|P
20160524|ACWF|0|500|P
20160524|ACWI|91081|170068|P
20160524|ACWV|2861|17164|P
20160524|ACWX|44307|57401|P
20160524|ACXM|38062|69838|P
20160524|ADAP|4280|6075|P
20160524|ADBE|112160|220551|P
20160524|ADC|13519|16019|P
20160524|ADGE|0|148|P
20160524|ADHD|2100|3800|P
20160524|ADI|55141|119960|P
20160524|ADK|200|200|P
20160524|ADK-A|100|400|P
20160524|ADM|224388|323967|P
20160524|ADMA|0|1987|P
20160524|ADMP|15250|25716|P
20160524|ADMS|15359|18459|P
20160524|ADP|45120|137583|P
20160524|ADPT|18199|27243|P
20160524|ADRE|0|100|P
20160524|ADRO|35215|50364|P
20160524|ADRU|100|1100|P
20160524|ADS|22639|47839|P
20160524|ADSK|121520|213004|P
20160524|ADTN|9350|52888|P
20160524|ADUS|2200|3300|P
20160524|ADVM|7345|27788|P
20160524|ADX|1300|17700|P
20160524|ADXS|15200|20473|P
20160524|ADXSW|700|700|P
20160524|AE|700|700|P
20160524|AED|118|418|P
20160524|AEE|26826|47999|P
20160524|AEG|122314|145084|P
20160524|AEGN|3972|7172|P
20160524|AEGR|40803|62348|P
20160524|AEH|1972|3225|P
20160524|AEHR|0|1102|P
20160524|AEIS|7100|14646|P
20160524|AEK|400|400|P
20160524|AEL|21521|35356|P
20160524|AEM|125563|187130|P
20160524|AEMD|100|300|P
20160524|AEO|265765|353534|P
20160524|AEP|53169|137317|P
20160524|AEPI|1174|1974|P
20160524|AER|165482|291226|P
20160524|AERI|14641|22391|P
20160524|AES|146517|202950|P
20160524|AET|114395|155995|P
20160524|AETI|400|4600|P
20160524|AEUA|800|16551|P
20160524|AEY|0|400|P
20160524|AEZS|1100|1700|P
20160524|AF|14361|24671|P
20160524|AF-C|200|1100|P
20160524|AFAM|1478|2270|P
20160524|AFB|100|3182|P
20160524|AFC|578|578|P
20160524|AFCO|2122|6622|P
20160524|AFG|5146|9298|P
20160524|AFGE|200|500|P
20160524|AFH|700|1500|P
20160524|AFI|1900|10150|P
20160524|AFK|1800|6932|P
20160524|AFL|125982|263930|P
20160524|AFMD|5500|14227|P
20160524|AFOP|7955|25886|P
20160524|AFSI|17705|65461|P
20160524|AFSI-A|100|100|P
20160524|AFSI-C|100|300|P
20160524|AFSI-E|0|100|P
20160524|AFSS|0|100|P
20160524|AFST|500|500|P
20160524|AFT|1100|2000|P
20160524|AFTY|1260|8040|P
20160524|AFW|100|100|P
20160524|AG|271866|369954|P
20160524|AGC|200|700|P
20160524|AGCO|21730|48307|P
20160524|AGD|0|1700|P
20160524|AGEN|13451|25680|P
20160524|AGF|0|900|P
20160524|AGFS|5100|42352|P
20160524|AGG|80983|156652|P
20160524|AGGY|924|1024|P
20160524|AGI|85791|108868|P
20160524|AGII|2200|4400|P
20160524|AGIIL|100|200|P
20160524|AGIO|35928|49216|P
20160524|AGLE|2095|5494|P
20160524|AGM|1600|7900|P
20160524|AGN|93757|147915|P
20160524|AGNC|197465|481834|P
20160524|AGNCB|700|1950|P
20160524|AGNCP|500|2454|P
20160524|AGO|45380|73830|P
20160524|AGO-E|100|100|P
20160524|AGQ|17765|34894|P
20160524|AGR|5669|16119|P
20160524|AGRO|28446|59755|P
20160524|AGRX|3162|4862|P
20160524|AGTC|3283|5676|P
20160524|AGU|41788|59896|P
20160524|AGX|1400|4500|P
20160524|AGYS|1416|9477|P
20160524|AGZ|400|3314|P
20160524|AHC|0|200|P
20160524|AHGP|1400|4817|P
20160524|AHH|2319|6692|P
20160524|AHL|10461|19784|P
20160524|AHL-A|1300|1300|P
20160524|AHL-B|0|238|P
20160524|AHL-C|100|100|P
20160524|AHP|11850|17865|P
20160524|AHS|58098|129082|P
20160524|AHT|25081|29253|P
20160524|AHT-A|0|100|P
20160524|AHT-D|600|800|P
20160524|AI|7675|15141|P
20160524|AIA|0|6700|P
20160524|AIF|0|913|P
20160524|AIG|206277|336020|P
20160524|AIG+|300|5008|P
20160524|AIMC|2100|6500|P
20160524|AIMT|14210|23521|P
20160524|AIN|2026|7739|P
20160524|AINV|52403|110679|P
20160524|AIQ|400|600|P
20160524|AIR|4700|11200|P
20160524|AIRM|25500|31463|P
20160524|AIRT|100|100|P
20160524|AIT|5900|10808|P
20160524|AIV|32067|76102|P
20160524|AIXG|4200|12525|P
20160524|AIY|0|400|P
20160524|AIZ|29885|49117|P
20160524|AJG|16892|28621|P
20160524|AJRD|6677|11753|P
20160524|AJX|1000|1800|P
20160524|AKAM|58816|90878|P
20160524|AKAO|3098|6198|P
20160524|AKBA|4688|12816|P
20160524|AKER|1296|10861|P
20160524|AKG|17600|33361|P
20160524|AKO.A|100|100|P
20160524|AKO.B|0|100|P
20160524|AKP|0|482|P
20160524|AKR|8336|22462|P
20160524|AKRX|27831|73925|P
20160524|AKS|261141|422122|P
20160524|AL|32218|50704|P
20160524|ALB|48211|87686|P
20160524|ALCO|200|312|P
20160524|ALDR|23914|30914|P
20160524|ALE|7130|23697|P
20160524|ALEX|8725|10330|P
20160524|ALFA|0|100|P
20160524|ALFI|0|100|P
20160524|ALG|7900|14429|P
20160524|ALGN|29049|43449|P
20160524|ALGT|3500|6409|P
20160524|ALIM|8200|48636|P
20160524|ALJ|40062|72436|P
20160524|ALJJ|800|7019|P
20160524|ALK|55600|127200|P
20160524|ALKS|57274|107619|P
20160524|ALL|30991|98488|P
20160524|ALL-A|278|278|P
20160524|ALL-B|1000|1800|P
20160524|ALL-C|100|100|P
20160524|ALL-D|0|100|P
20160524|ALL-E|0|200|P
20160524|ALL-F|100|100|P
20160524|ALLE|11730|35656|P
20160524|ALLT|1300|10100|P
20160524|ALLY|64003|160498|P
20160524|ALLY-A|500|7300|P
20160524|ALN|0|100|P
20160524|ALNY|31022|39333|P
20160524|ALOG|6879|16731|P
20160524|ALQA|2950|3904|P
20160524|ALR|35303|68055|P
20160524|ALRM|9100|12700|P
20160524|ALSN|28696|53508|P
20160524|ALV|128937|149520|P
20160524|ALX|100|100|P
20160524|ALXA|0|1100|P
20160524|ALXN|45970|66389|P
20160524|AM|31550|77251|P
20160524|AMAG|47660|61995|P
20160524|AMAT|696537|1176852|P
20160524|AMBA|42509|59532|P
20160524|AMBC|7134|12600|P
20160524|AMBCW|2090|5290|P
20160524|AMBR|8872|16671|P
20160524|AMC|2832|5832|P
20160524|AMCC|8100|28741|P
20160524|AMCN|14354|48553|P
20160524|AMCO|50227|57727|P
20160524|AMCX|116723|183073|P
20160524|AMD|1405119|2665986|P
20160524|AMDA|3947|13399|P
20160524|AME|68598|187871|P
20160524|AMED|11887|24008|P
20160524|AMFW|1700|11500|P
20160524|AMG|16433|26104|P
20160524|AMGN|120316|249650|P
20160524|AMH|42082|64300|P
20160524|AMH-A|200|200|P
20160524|AMH-B|0|300|P
20160524|AMH-C|0|100|P
20160524|AMID|5300|8504|P
20160524|AMJ|243569|421032|P
20160524|AMJL|16000|38934|P
20160524|AMKR|66570|84442|P
20160524|AMLP|2384181|2591872|P
20160524|AMNB|100|100|P
20160524|AMOT|2000|2600|P
20160524|AMP|34842|60027|P
20160524|AMPE|7147|10636|P
20160524|AMPH|4917|9217|P
20160524|AMRB|0|2864|P
20160524|AMRC|310|2010|P
20160524|AMRI|1769|5926|P
20160524|AMRK|1700|4500|P
20160524|AMRN|13197|27397|P
20160524|AMRS|2974|24174|P
20160524|AMSC|4100|4610|P
20160524|AMSF|2890|9290|P
20160524|AMSG|11506|23306|P
20160524|AMSGP|100|100|P
20160524|AMSWA|200|2554|P
20160524|AMT|45306|128492|P
20160524|AMTD|277880|349429|P
20160524|AMTG|2063|7563|P
20160524|AMTG-A|100|2300|P
20160524|AMTX|200|200|P
20160524|AMU|7714|11014|P
20160524|AMWD|7938|15310|P
20160524|AMX|125121|180568|P
20160524|AMZA|151785|153705|P
20160524|AMZN|79988|155846|P
20160524|AN|48118|60384|P
20160524|ANAC|394047|624828|P
20160524|ANAT|500|1100|P
20160524|ANCX|100|1600|P
20160524|AND|100|790|P
20160524|ANDE|33519|41300|P
20160524|ANET|50711|80450|P
20160524|ANF|79518|185177|P
20160524|ANFI|1000|4955|P
20160524|ANGI|5047|11840|P
20160524|ANGL|7301|10801|P
20160524|ANGO|1400|3300|P
20160524|ANH|3100|9673|P
20160524|ANH-C|0|100|P
20160524|ANIK|10554|12504|P
20160524|ANIP|15611|21811|P
20160524|ANSS|26222|42852|P
20160524|ANTH|8072|10042|P
20160524|ANTM|300463|426247|P
20160524|ANTX|0|700|P
20160524|ANW|1400|5000|P
20160524|ANY|600|1300|P
20160524|AOA|6801|8057|P
20160524|AOD|7986|9486|P
20160524|AOI|300|500|P
20160524|AOK|1586|2273|P
20160524|AOM|1359|1659|P
20160524|AON|47680|117408|P
20160524|AOR|2572|2956|P
20160524|AOS|70274|99800|P
20160524|AOSL|8200|12949|P
20160524|AP|600|1000|P
20160524|APA|130042|206384|P
20160524|APAM|28856|40118|P
20160524|APB|0|200|P
20160524|APC|136400|213297|P
20160524|APD|14188|34345|P
20160524|APDN|600|3914|P
20160524|APEI|4605|9897|P
20160524|APF|200|1975|P
20160524|APH|35766|54584|P
20160524|APHB|55270|73595|P
20160524|APIC|11729|23929|P
20160524|APLE|39958|52640|P
20160524|APLP|8439|11735|P
20160524|APO|15644|45024|P
20160524|APOG|10900|22000|P
20160524|APOL|22219|70467|P
20160524|APPF|1000|2600|P
20160524|APPS|12671|79666|P
20160524|APPY|5988|8188|P
20160524|APRI|3300|24665|P
20160524|APT|600|1100|P
20160524|APTO|100|300|P
20160524|APTS|1239|2124|P
20160524|APU|12258|16857|P
20160524|AQMS|11374|17934|P
20160524|AQXP|7895|12165|P
20160524|AR|122792|157551|P
20160524|ARA|1300|7300|P
20160524|ARAY|12882|42541|P
20160524|ARC|1300|16112|P
20160524|ARCB|6483|12531|P
20160524|ARCC|292976|368498|P
20160524|ARCI|0|300|P
20160524|ARCO|2500|8450|P
20160524|ARCW|100|200|P
20160524|ARCX|700|1500|P
20160524|ARDC|100|200|P
20160524|ARDM|0|400|P
20160524|ARDX|3007|6048|P
20160524|ARE|61776|90901|P
20160524|ARE-D|1300|2100|P
20160524|ARE-E|0|300|P
20160524|ARES|1792|2392|P
20160524|AREX|6700|14200|P
20160524|ARGS|1000|3157|P
20160524|ARGT|1291|3378|P
20160524|ARI|20418|26075|P
20160524|ARIA|394903|656678|P
20160524|ARII|7058|8658|P
20160524|ARIS|0|200|P
20160524|ARKG|0|100|P
20160524|ARKR|0|100|P
20160524|ARKW|0|1920|P
20160524|ARLP|4818|16883|P
20160524|ARLZ|13745|43002|P
20160524|ARMH|69137|147419|P
20160524|ARMK|39615|85770|P
20160524|ARNA|61805|110513|P
20160524|AROC|23450|34143|P
20160524|AROW|100|400|P
20160524|ARP|16678|103841|P
20160524|ARP-D|0|100|P
20160524|ARP-E|100|1300|P
20160524|ARQL|0|300|P
20160524|ARR|7736|9936|P
20160524|ARR-B|100|300|P
20160524|ARRS|89367|139253|P
20160524|ARRY|54691|91989|P
20160524|ARTNA|5022|6699|P
20160524|ARTX|1900|7346|P
20160524|ARW|15743|27939|P
20160524|ARWR|11746|24349|P
20160524|ASA|100|585|P
20160524|ASB|22171|29539|P
20160524|ASB+|100|1800|P
20160524|ASC|2153|4706|P
20160524|ASCMA|4669|11044|P
20160524|ASEI|2700|4740|P
20160524|ASFI|100|535|P
20160524|ASG|0|597|P
20160524|ASGN|8670|20054|P
20160524|ASH|9626|15426|P
20160524|ASHR|77273|132603|P
20160524|ASHS|1317|4964|P
20160524|ASM|20500|71326|P
20160524|ASMB|2900|3600|P
20160524|ASML|74674|107101|P
20160524|ASNA|386729|467841|P
20160524|ASND|200|400|P
20160524|ASPN|0|100|P
20160524|ASPS|48536|71428|P
20160524|ASR|400|2400|P
20160524|ASRV|300|608|P
20160524|AST|11428|30628|P
20160524|AST+|0|3700|P
20160524|ASTC|2204|10904|P
20160524|ASTE|7733|9074|P
20160524|ASX|20300|65849|P
20160524|ASYS|800|2474|P
20160524|AT|13900|32249|P
20160524|ATAX|16000|20300|P
20160524|ATEC|500|11150|P
20160524|ATEN|6123|44483|P
20160524|ATHM|20150|46401|P
20160524|ATHN|10500|15227|P
20160524|ATHX|6771|7770|P
20160524|ATI|152386|220928|P
20160524|ATLC|300|800|P
20160524|ATLO|100|1300|P
20160524|ATMP|1700|1700|P
20160524|ATNI|800|1300|P
20160524|ATNM|13371|20169|P
20160524|ATO|17605|42766|P
20160524|ATOS|0|800|P
20160524|ATR|4826|14114|P
20160524|ATRA|4879|8079|P
20160524|ATRC|8360|15499|P
20160524|ATRO|7411|10623|P
20160524|ATRS|18629|20159|P
20160524|ATSG|7045|21390|P
20160524|ATTO|800|2200|P
20160524|ATTU|1466|1666|P
20160524|ATU|9154|14345|P
20160524|ATV|400|500|P
20160524|ATVI|341114|635586|P
20160524|ATW|154702|223662|P
20160524|AU|148177|294689|P
20160524|AUDC|400|2200|P
20160524|AUMA|0|1800|P
20160524|AUMN|8400|67123|P
20160524|AUNZ|200|300|P
20160524|AUO|41387|65167|P
20160524|AUPH|3900|4400|P
20160524|AUSE|100|100|P
20160524|AUY|512576|816941|P
20160524|AV|7258|63980|P
20160524|AVA|7922|12078|P
20160524|AVAL|1500|1900|P
20160524|AVAV|1932|3132|P
20160524|AVB|51286|81529|P
20160524|AVD|5878|9620|P
20160524|AVEO|1365|9435|P
20160524|AVG|3004|15311|P
20160524|AVGO|108515|173745|P
20160524|AVGR|1000|2100|P
20160524|AVH|7000|12569|P
20160524|AVHI|2400|2584|P
20160524|AVID|5900|29368|P
20160524|AVIR|0|100|P
20160524|AVK|200|16100|P
20160524|AVNU|300|600|P
20160524|AVNW|0|2680|P
20160524|AVP|130466|283304|P
20160524|AVT|49443|118096|P
20160524|AVX|1200|5553|P
20160524|AVXL|5367|13455|P
20160524|AVXS|28230|38480|P
20160524|AVY|24485|46135|P
20160524|AWF|1068|3217|P
20160524|AWH|4622|12280|P
20160524|AWI|14500|36718|P
20160524|AWK|58880|84364|P
20160524|AWP|3500|23976|P
20160524|AWR|7361|10461|P
20160524|AXAS|76633|328203|P
20160524|AXDX|7000|9800|P
20160524|AXE|5002|8250|P
20160524|AXGN|1500|3000|P
20160524|AXJL|100|100|P
20160524|AXJV|0|30400|P
20160524|AXL|35175|60309|P
20160524|AXLL|13070|32539|P
20160524|AXN|0|800|P
20160524|AXON|17277|27976|P
20160524|AXP|76206|154600|P
20160524|AXS|5880|13080|P
20160524|AXS-D|100|100|P
20160524|AXSM|1500|3500|P
20160524|AXTA|32722|76535|P
20160524|AXTI|2692|6742|P
20160524|AXU|43535|57535|P
20160524|AYA|11148|16363|P
20160524|AYI|22390|29183|P
20160524|AYR|10700|20500|P
20160524|AYT|500|600|P
20160524|AZN|210345|272089|P
20160524|AZO|21468|33657|P
20160524|AZPN|42854|75617|P
20160524|AZUR|300|1791|P
20160524|AZZ|5072|7854|P
20160524|B|3914|6843|P
20160524|BA|336535|463217|P
20160524|BAA|109200|154066|P
20160524|BAB|24437|29581|P
20160524|BABA|717169|1299829|P
20160524|BABS|400|1374|P
20160524|BABY|10268|18658|P
20160524|BAC|2865463|5683793|P
20160524|BAC+A|200|9200|P
20160524|BAC-A|0|12148|P
20160524|BAC-C|0|200|P
20160524|BAC-E|0|200|P
20160524|BAC-L|1022|1022|P
20160524|BAC-W|0|1300|P
20160524|BAC-Z|0|200|P
20160524|BAF|140|340|P
20160524|BAH|285457|724547|P
20160524|BAK|18396|48143|P
20160524|BAL|0|100|P
20160524|BAM|68385|86788|P
20160524|BANC|14059|49143|P
20160524|BANF|2754|4554|P
20160524|BANR|7050|16392|P
20160524|BANX|0|200|P
20160524|BAP|22713|38013|P
20160524|BAS|12661|39789|P
20160524|BATRA|600|8654|P
20160524|BATRK|17553|36666|P
20160524|BATRR|22285|39649|P
20160524|BATS|8300|40910|P
20160524|BAX|170057|743073|P
20160524|BBBY|153802|224427|P
20160524|BBC|0|100|P
20160524|BBCN|40888|52408|P
20160524|BBD|603665|870004|P
20160524|BBDO|0|200|P
20160524|BBEP|3713024|6238421|P
20160524|BBEPP|1200|16400|P
20160524|BBF|100|400|P
20160524|BBG|29410|54136|P
20160524|BBGI|200|200|P
20160524|BBH|13266|14689|P
20160524|BBK|100|500|P
20160524|BBL|155463|192979|P
20160524|BBN|2994|4894|P
20160524|BBOX|3500|12901|P
20160524|BBP|100|100|P
20160524|BBRC|400|1300|P
20160524|BBRG|4866|11366|P
20160524|BBRY|181783|213583|P
20160524|BBSI|3919|8689|P
20160524|BBT|163276|209792|P
20160524|BBT-E|0|900|P
20160524|BBT-F|100|100|P
20160524|BBVA|75849|114628|P
20160524|BBW|3080|7068|P
20160524|BBY|2068517|2573707|P
20160524|BC|15618|35846|P
20160524|BCBP|1100|2000|P
20160524|BCC|5329|11887|P
20160524|BCE|45900|63502|P
20160524|BCEI|120676|461456|P
20160524|BCH|500|1200|P
20160524|BCLI|2800|4300|P
20160524|BCO|10292|21666|P
20160524|BCOR|29318|53026|P
20160524|BCOV|2287|5987|P
20160524|BCPC|11261|13277|P
20160524|BCR|10250|15537|P
20160524|BCRH|300|600|P
20160524|BCRX|132770|145007|P
20160524|BCS|398100|590115|P
20160524|BCS-A|200|200|P
20160524|BCS-C*|0|23248|P
20160524|BCS-D|500|600|P
20160524|BCX|100|1300|P
20160524|BDC|11292|18422|P
20160524|BDCL|11398|17575|P
20160524|BDCS|0|600|P
20160524|BDCZ|0|200|P
20160524|BDE|4586|7086|P
20160524|BDGE|1277|6646|P
20160524|BDJ|12756|53590|P
20160524|BDMS|300|300|P
20160524|BDN|33240|53166|P
20160524|BDSI|32325|44142|P
20160524|BDX|36733|67262|P
20160524|BEAT|41717|115499|P
20160524|BEAV|91383|145175|P
20160524|BEBE|2245|8848|P
20160524|BECN|33124|64345|P
20160524|BEL|4194|6994|P
20160524|BELFB|1100|5153|P
20160524|BEN|119021|169230|P
20160524|BEP|100|200|P
20160524|BERY|62053|114182|P
20160524|BETR|21562|53487|P
20160524|BF.A|300|700|P
20160524|BF.B|29775|43996|P
20160524|BFAM|9847|16852|P
20160524|BFIN|8763|11263|P
20160524|BFK|300|2800|P
20160524|BFOR|0|1256|P
20160524|BFR|1300|3200|P
20160524|BFS|2900|4722|P
20160524|BFY|200|452|P
20160524|BFZ|892|992|P
20160524|BG|71834|114558|P
20160524|BGB|0|800|P
20160524|BGC|24391|43722|P
20160524|BGCA|0|100|P
20160524|BGCP|36894|73456|P
20160524|BGE-B|790|1296|P
20160524|BGFV|5217|14675|P
20160524|BGG|15761|27357|P
20160524|BGH|5369|6369|P
20160524|BGNE|891|2391|P
20160524|BGR|700|2200|P
20160524|BGS|59280|79770|P
20160524|BGSF|3100|8854|P
20160524|BGT|0|100|P
20160524|BGX|100|3900|P
20160524|BGY|3739|14426|P
20160524|BHAC|0|1000|P
20160524|BHB|2014|2314|P
20160524|BHBK|1523|4300|P
20160524|BHE|9865|15823|P
20160524|BHI|210652|507149|P
20160524|BHK|200|1100|P
20160524|BHL|100|292|P
20160524|BHLB|1200|3744|P
20160524|BHP|315672|430813|P
20160524|BIB|29756|70177|P
20160524|BID|98557|135498|P
20160524|BIDU|293564|478530|P
20160524|BIF|0|1700|P
20160524|BIG|77228|135960|P
20160524|BIIB|99793|155813|P
20160524|BIK|0|100|P
20160524|BIL|87367|106797|P
20160524|BIN|32077|43047|P
20160524|BIND|1100|7731|P
20160524|BIO|2514|5214|P
20160524|BIOC|21539|47353|P
20160524|BIOD|24100|108600|P
20160524|BIOL|300|4500|P
20160524|BIOS|8400|11400|P
20160524|BIP|3800|7660|P
20160524|BIS|4449|21434|P
20160524|BIT|300|900|P
20160524|BITA|35166|51816|P
20160524|BITI|193|193|P
20160524|BIV|18415|23937|P
20160524|BIZD|100|100|P
20160524|BJK|1400|1500|P
20160524|BJRI|4601|10801|P
20160524|BK|165128|254692|P
20160524|BK-C|490|1290|P
20160524|BKCC|6678|13428|P
20160524|BKD|109374|178828|P
20160524|BKE|46642|56829|P
20160524|BKEP|900|1900|P
20160524|BKEPP|0|10000|P
20160524|BKF|0|1500|P
20160524|BKFS|6200|14000|P
20160524|BKH|15583|27488|P
20160524|BKHU|0|100|P
20160524|BKK|0|1424|P
20160524|BKLN|258927|283595|P
20160524|BKMU|4500|13900|P
20160524|BKN|100|800|P
20160524|BKS|21976|30034|P
20160524|BKT|100|2500|P
20160524|BKU|38007|59409|P
20160524|BLBD|10348|11554|P
20160524|BLCM|8197|12321|P
20160524|BLD|38403|56342|P
20160524|BLDP|16030|34619|P
20160524|BLDR|58807|107336|P
20160524|BLE|301|1862|P
20160524|BLFS|0|600|P
20160524|BLIN|0|100|P
20160524|BLJ|0|534|P
20160524|BLK|33129|41772|P
20160524|BLKB|8889|15089|P
20160524|BLL|60672|137009|P
20160524|BLMN|14226|39592|P
20160524|BLMT|100|301|P
20160524|BLOX|27897|58966|P
20160524|BLPH|0|733|P
20160524|BLRX|800|10340|P
20160524|BLUE|30089|39484|P
20160524|BLV|3353|7131|P
20160524|BLW|300|2100|P
20160524|BLX|3300|7423|P
20160524|BMA|7000|13682|P
20160524|BME|800|800|P
20160524|BMI|1200|1700|P
20160524|BML-H|419|819|P
20160524|BML-J|0|300|P
20160524|BML-L|900|1000|P
20160524|BMO|38633|54843|P
20160524|BMRC|0|200|P
20160524|BMRN|41487|78111|P
20160524|BMS|29744|44895|P
20160524|BMTC|13400|14600|P
20160524|BMY|251265|391478|P
20160524|BNCL|9600|19363|P
20160524|BNCN|13252|17252|P
20160524|BND|86558|107452|P
20160524|BNDS|1212|2028|P
20160524|BNDX|3863|6663|P
20160524|BNED|5900|13800|P
20160524|BNFT|7869|9669|P
20160524|BNJ|200|400|P
20160524|BNK|0|2593|P
20160524|BNO|38494|54887|P
20160524|BNS|34040|55196|P
20160524|BOBE|104338|174151|P
20160524|BOCH|200|400|P
20160524|BOE|2900|4600|P
20160524|BOFI|96500|146114|P
20160524|BOH|13049|18790|P
20160524|BOI|600|2300|P
20160524|BOIL|42386|42573|P
20160524|BOJA|6070|9370|P
20160524|BOKF|10574|12999|P
20160524|BOND|1003|3686|P
20160524|BONT|3100|13094|P
20160524|BOOM|10009|26209|P
20160524|BOOT|15250|25348|P
20160524|BORN|0|29590|P
20160524|BOX|11300|33331|P
20160524|BOXC|100|100|P
20160524|BP|551521|797090|P
20160524|BPFH|6900|9400|P
20160524|BPFHW|0|800|P
20160524|BPI|1125|3050|P
20160524|BPK|0|300|P
20160524|BPL|28458|59102|P
20160524|BPMC|6072|13272|P
20160524|BPOP|15193|33339|P
20160524|BPOPM|600|1000|P
20160524|BPOPN|0|7600|P
20160524|BPT|7844|14458|P
20160524|BPTH|8800|12400|P
20160524|BPY|1800|3700|P
20160524|BR|102325|154029|P
20160524|BRC|12774|20833|P
20160524|BRCD|457751|821273|P
20160524|BREW|7280|9447|P
20160524|BRF|2000|6200|P
20160524|BRFS|44090|121890|P
20160524|BRG|1300|4842|P
20160524|BRG-A|0|1500|P
20160524|BRK.B|68667|134227|P
20160524|BRKL|7500|16101|P
20160524|BRKR|30472|67785|P
20160524|BRKS|6100|12700|P
20160524|BRO|27035|35645|P
20160524|BRS|114138|134554|P
20160524|BRSS|1500|5600|P
20160524|BRX|58922|94894|P
20160524|BRZU|7196|15664|P
20160524|BSAC|10677|25777|P
20160524|BSBR|69081|75280|P
20160524|BSCG|800|2677|P
20160524|BSCH|300|8238|P
20160524|BSCI|3432|35275|P
20160524|BSCJ|7727|13343|P
20160524|BSCK|7126|16434|P
20160524|BSCL|3345|16098|P
20160524|BSCM|2500|3250|P
20160524|BSCN|5000|15919|P
20160524|BSCO|200|2924|P
20160524|BSD|836|1944|P
20160524|BSE|200|494|P
20160524|BSET|500|700|P
20160524|BSF|1000|1200|P
20160524|BSFT|36739|53779|P
20160524|BSI|100|300|P
20160524|BSJG|319|2324|P
20160524|BSJH|5519|8502|P
20160524|BSJI|13818|23333|P
20160524|BSJJ|1471|5159|P
20160524|BSJK|1045|8567|P
20160524|BSJL|0|100|P
20160524|BSJM|987|5696|P
20160524|BSL|2800|5300|P
20160524|BSM|1370|5670|P
20160524|BSMX|18568|21572|P
20160524|BSPM|0|1171|P
20160524|BSQR|1680|5580|P
20160524|BSRR|0|800|P
20160524|BST|900|3600|P
20160524|BSTC|5400|7200|P
20160524|BSTG|4000|11345|P
20160524|BSV|40318|59206|P
20160524|BSX|451050|757751|P
20160524|BT|8600|27013|P
20160524|BTA|700|5800|P
20160524|BTAL|0|1416|P
20160524|BTE|104051|166086|P
20160524|BTG|79340|229889|P
20160524|BTI|20008|26987|P
20160524|BTN|0|100|P
20160524|BTT|400|14280|P
20160524|BTX|4200|15158|P
20160524|BTZ|10577|34042|P
20160524|BUD|41555|90230|P
20160524|BUFF|23002|49347|P
20160524|BUI|2076|13005|P
20160524|BUR|0|600|P
20160524|BURL|64886|117987|P
20160524|BUSE|4100|7000|P
20160524|BV|7239|14639|P
20160524|BVN|67904|155802|P
20160524|BVSN|1400|1400|P
20160524|BVX|200|900|P
20160524|BVXVW|5212|5212|P
20160524|BW|17401|36391|P
20160524|BWA|59120|76760|P
20160524|BWEN|0|700|P
20160524|BWFG|500|1800|P
20160524|BWG|6306|29005|P
20160524|BWINB|3600|6525|P
20160524|BWLD|29101|33876|P
20160524|BWP|21301|46435|P
20160524|BWX|3131|29014|P
20160524|BWXT|19107|49300|P
20160524|BWZ|0|325|P
20160524|BX|109920|258617|P
20160524|BXC|0|1200|P
20160524|BXE|8461|21236|P
20160524|BXLT|539980|1008535|P
20160524|BXMT|11247|27896|P
20160524|BXMX|100|1617|P
20160524|BXP|35723|56766|P
20160524|BXS|13789|20409|P
20160524|BYBK|0|396|P
20160524|BYD|61855|163304|P
20160524|BYFC|0|100|P
20160524|BYM|0|576|P
20160524|BZF|0|1000|P
20160524|BZH|76691|116519|P
20160524|BZQ|12673|23676|P
20160524|BZUN|8000|14211|P
20160524|C|563375|958076|P
20160524|C+A|0|2200|P
20160524|C-J|1700|4833|P
20160524|C-K|300|300|P
20160524|C-N|900|1700|P
20160524|C-S|0|400|P
20160524|CA|144824|312465|P
20160524|CAA|140054|235990|P
20160524|CAAS|1830|6030|P
20160524|CAB|9804|26104|P
20160524|CABO|200|1451|P
20160524|CAC|4326|6841|P
20160524|CACB|500|600|P
20160524|CACC|27503|37680|P
20160524|CACI|7100|16467|P
20160524|CACQ|1500|9100|P
20160524|CADC|100|200|P
20160524|CAE|700|1000|P
20160524|CAF|2600|3800|P
20160524|CAFD|2040|2850|P
20160524|CAFE|0|110|P
20160524|CAG|204020|298955|P
20160524|CAH|61097|86615|P
20160524|CAI|1638|2638|P
20160524|CAJ|7914|60696|P
20160524|CAKE|38081|67367|P
20160524|CAL|62995|84426|P
20160524|CALA|1660|3060|P
20160524|CALD|6208|14551|P
20160524|CALL|200|1000|P
20160524|CALM|57851|92220|P
20160524|CALX|1200|2984|P
20160524|CAMP|4813|12085|P
20160524|CAMT|0|9112|P
20160524|CANE|100|1900|P
20160524|CANF|13924|32224|P
20160524|CAPE|0|100|P
20160524|CAPL|2519|4214|P
20160524|CAPN|200|2700|P
20160524|CAPR|100|100|P
20160524|CAPX|0|364|P
20160524|CAR|109302|150890|P
20160524|CARA|37964|51795|P
20160524|CARB|500|1700|P
20160524|CARO|1200|2900|P
20160524|CARZ|200|200|P
20160524|CAS|700|2751|P
20160524|CASH|2600|6770|P
20160524|CASI|0|100|P
20160524|CASM|800|1000|P
20160524|CASS|462|1062|P
20160524|CASY|22816|32780|P
20160524|CAT|167148|248246|P
20160524|CATB|1800|3700|P
20160524|CATM|7500|24902|P
20160524|CATO|4333|9020|P
20160524|CATY|9799|20484|P
20160524|CAVM|60621|104020|P
20160524|CB|58629|112692|P
20160524|CBA|5900|17638|P
20160524|CBAY|8328|14028|P
20160524|CBB|14294|31262|P
20160524|CBB-B|200|800|P
20160524|CBD|21836|31336|P
20160524|CBF|4035|5959|P
20160524|CBG|83458|163169|P
20160524|CBI|109631|210043|P
20160524|CBIO|200|1800|P
20160524|CBK|7300|10200|P
20160524|CBL|83725|135764|P
20160524|CBL-D|700|2356|P
20160524|CBL-E|0|200|P
20160524|CBLI|0|200|P
20160524|CBM|5100|11197|P
20160524|CBMG|700|3207|P
20160524|CBND|0|1300|P
20160524|CBNK|1100|1700|P
20160524|CBOE|10090|20010|P
20160524|CBPO|14490|21490|P
20160524|CBPX|22152|63234|P
20160524|CBR|12124|72603|P
20160524|CBRL|23587|29530|P
20160524|CBS|46783|241340|P
20160524|CBSH|70909|80426|P
20160524|CBSHP|645|2143|P
20160524|CBT|14037|38837|P
20160524|CBU|4223|7650|P
20160524|CBYL|32302|104552|P
20160524|CBZ|3815|11379|P
20160524|CC|84219|314506|P
20160524|CCA|100|300|P
20160524|CCBG|400|500|P
20160524|CCC|8000|23373|P
20160524|CCCL|0|200|P
20160524|CCD|1100|10600|P
20160524|CCE|468297|613657|P
20160524|CCF|100|500|P
20160524|CCI|42434|103306|P
20160524|CCI-A|100|100|P
20160524|CCIH|43075|69722|P
20160524|CCJ|60722|86323|P
20160524|CCK|43008|58651|P
20160524|CCL|113479|198964|P
20160524|CCLP|2100|5200|P
20160524|CCM|0|6475|P
20160524|CCMP|2320|5888|P
20160524|CCNE|900|6693|P
20160524|CCO|900|1100|P
20160524|CCOI|31974|61998|P
20160524|CCP|19968|38104|P
20160524|CCRC|1800|8315|P
20160524|CCRN|6565|17965|P
20160524|CCS|10107|20112|P
20160524|CCU|13420|38270|P
20160524|CCUR|800|900|P
20160524|CCXI|50906|78462|P
20160524|CDC|2140|2140|P
20160524|CDE|147782|312189|P
20160524|CDI|9365|20252|P
20160524|CDK|9606|19323|P
20160524|CDNS|320878|545221|P
20160524|CDR|9200|14100|P
20160524|CDR-B|0|100|P
20160524|CDTI|0|7020|P
20160524|CDTX|2240|7334|P
20160524|CDW|39410|73866|P
20160524|CDXC|200|4388|P
20160524|CDXS|2400|6210|P
20160524|CDZI|1250|2250|P
20160524|CE|12863|35981|P
20160524|CEA|1100|3300|P
20160524|CEB|7083|15775|P
20160524|CECE|1600|9468|P
20160524|CECO|10993|13192|P
20160524|CEE|5300|16536|P
20160524|CEF|33601|45860|P
20160524|CEFL|7235|12360|P
20160524|CEL|1300|7881|P
20160524|CELG|151039|314486|P
20160524|CELGZ|700|1000|P
20160524|CELP|100|1100|P
20160524|CEM|3500|5700|P
20160524|CEMI|180|780|P
20160524|CEMP|57873|83951|P
20160524|CEN|2100|4200|P
20160524|CENT|5904|14167|P
20160524|CENTA|3600|12618|P
20160524|CENX|133466|152766|P
20160524|CEO|41562|69362|P
20160524|CEQP|33991|67839|P
20160524|CERC|4900|8800|P
20160524|CERE|25174|56004|P
20160524|CERN|38481|70978|P
20160524|CERS|58614|83417|P
20160524|CERU|4800|7885|P
20160524|CET|1900|2300|P
20160524|CETV|8700|31979|P
20160524|CETX|4900|4900|P
20160524|CEV|100|1500|P
20160524|CEVA|8060|33848|P
20160524|CEW|272|272|P
20160524|CF|590262|1193755|P
20160524|CFBK|1900|2000|P
20160524|CFC-B|0|700|P
20160524|CFCOU|1700|2000|P
20160524|CFFN|50394|75983|P
20160524|CFG|71794|172552|P
20160524|CFI|3700|10050|P
20160524|CFMS|16760|22258|P
20160524|CFNB|100|100|P
20160524|CFNL|2300|5342|P
20160524|CFO|0|100|P
20160524|CFR|22788|28888|P
20160524|CFR-A|200|500|P
20160524|CFRX|1400|1400|P
20160524|CFX|170760|249287|P
20160524|CG|41659|72433|P
20160524|CGA|2700|2900|P
20160524|CGEN|7387|8787|P
20160524|CGG|600|700|P
20160524|CGI|9272|11272|P
20160524|CGIX|4800|10300|P
20160524|CGNT|3700|26800|P
20160524|CGNX|21234|36295|P
20160524|CGO|800|2895|P
20160524|CGW|5600|33209|P
20160524|CH|100|11953|P
20160524|CHA|15047|17747|P
20160524|CHAD|1660|3906|P
20160524|CHAU|5270|13175|P
20160524|CHCI|708|1245|P
20160524|CHCO|4750|7659|P
20160524|CHCT|600|800|P
20160524|CHD|71469|92476|P
20160524|CHDN|16957|21857|P
20160524|CHE|2100|6346|P
20160524|CHEF|5948|7448|P
20160524|CHFC|9400|19598|P
20160524|CHFN|2000|3887|P
20160524|CHGG|13318|40129|P
20160524|CHH|11200|19100|P
20160524|CHI|200|400|P
20160524|CHIQ|800|22753|P
20160524|CHIX|0|400|P
20160524|CHK|1091888|1804796|P
20160524|CHKE|2800|4700|P
20160524|CHKP|117628|147688|P
20160524|CHKR|8729|17396|P
20160524|CHL|44990|82052|P
20160524|CHMA|17832|28423|P
20160524|CHMG|796|1294|P
20160524|CHMI|400|600|P
20160524|CHMT|9195|30169|P
20160524|CHN|100|1835|P
20160524|CHRS|18238|33897|P
20160524|CHRW|84330|115759|P
20160524|CHS|184926|290290|P
20160524|CHSCL|482|7467|P
20160524|CHSCM|600|3635|P
20160524|CHSCN|2902|3402|P
20160524|CHSCO|969|1269|P
20160524|CHSCP|500|500|P
20160524|CHSP|23300|67075|P
20160524|CHSP-A|100|300|P
20160524|CHT|12483|20298|P
20160524|CHTR|192301|340069|P
20160524|CHU|20793|52693|P
20160524|CHUY|11479|16017|P
20160524|CHW|439|2841|P
20160524|CHY|8118|27206|P
20160524|CI|112419|203585|P
20160524|CIA|2000|4927|P
20160524|CIB|45666|62305|P
20160524|CIBR|0|2800|P
20160524|CIDM|200|16259|P
20160524|CIE|89331|136312|P
20160524|CIEN|86316|151187|P
20160524|CIFC|0|100|P
20160524|CIG|189821|264399|P
20160524|CIGI|1000|2509|P
20160524|CII|100|800|P
20160524|CIK|0|1300|P
20160524|CIL|500|500|P
20160524|CIM|60692|87307|P
20160524|CINF|28029|42103|P
20160524|CINR|2500|3700|P
20160524|CIO|300|1900|P
20160524|CIR|17005|17905|P
20160524|CISG|3266|8766|P
20160524|CIT|58573|91658|P
20160524|CIU|12512|42074|P
20160524|CIVB|150|250|P
20160524|CIVBP|0|100|P
20160524|CIVI|2000|2800|P
20160524|CJES|446565|828545|P
20160524|CJNK|250|700|P
20160524|CKEC|5613|25657|P
20160524|CKH|13603|19703|P
20160524|CL|72704|136759|P
20160524|CLB|31775|49188|P
20160524|CLBS|1000|6200|P
20160524|CLC|7409|18551|P
20160524|CLCD|200|3760|P
20160524|CLCT|1000|4599|P
20160524|CLD|5700|13680|P
20160524|CLDT|3435|5535|P
20160524|CLDX|152771|237372|P
20160524|CLF|336085|549376|P
20160524|CLFD|1311|1511|P
20160524|CLGX|10933|24791|P
20160524|CLH|25162|39362|P
20160524|CLI|45160|69494|P
20160524|CLIR|0|1600|P
20160524|CLLS|7600|9800|P
20160524|CLM|5900|6700|P
20160524|CLMS|500|1918|P
20160524|CLMT|10946|46560|P
20160524|CLNE|64144|112402|P
20160524|CLNY|23145|38116|P
20160524|CLNY-A|0|239|P
20160524|CLNY-B|300|300|P
20160524|CLNY-C|3800|10251|P
20160524|CLR|100305|162161|P
20160524|CLRB|223995|510637|P
20160524|CLRBZ|1100|1100|P
20160524|CLRO|200|300|P
20160524|CLS|11516|18834|P
20160524|CLSN|159|659|P
20160524|CLUB|200|5404|P
20160524|CLVS|47485|101349|P
20160524|CLW|6735|14172|P
20160524|CLX|24227|39727|P
20160524|CLY|2657|4704|P
20160524|CLYH|500|500|P
20160524|CM|10000|13720|P
20160524|CMA|106293|192750|P
20160524|CMA+|0|600|P
20160524|CMBS|1992|4284|P
20160524|CMC|56288|74138|P
20160524|CMCM|31660|170334|P
20160524|CMCO|1300|3300|P
20160524|CMCSA|514768|914760|P
20160524|CME|36291|94790|P
20160524|CMF|300|2789|P
20160524|CMFN|505|891|P
20160524|CMG|31543|42405|P
20160524|CMI|54959|94774|P
20160524|CMLS|4541|6341|P
20160524|CMN|4700|13356|P
20160524|CMO|20301|30329|P
20160524|CMP|15228|30028|P
20160524|CMPR|13720|16920|P
20160524|CMRE|2400|8380|P
20160524|CMRE-C|2300|3400|P
20160524|CMRE-D|200|400|P
20160524|CMRX|35467|44866|P
20160524|CMS|32554|56793|P
20160524|CMT|1500|1994|P
20160524|CMTL|600|2795|P
20160524|CNA|5400|10300|P
20160524|CNAT|300|1300|P
20160524|CNBKA|100|100|P
20160524|CNC|30968|112459|P
20160524|CNCE|2515|4415|P
20160524|CNCO|6400|8650|P
20160524|CNCR|100|420|P
20160524|CNDA|0|155|P
20160524|CNET|0|300|P
20160524|CNFR|800|900|P
20160524|CNHI|80323|113442|P
20160524|CNI|123655|148594|P
20160524|CNIT|0|600|P
20160524|CNK|18490|27250|P
20160524|CNLMR|0|216|P
20160524|CNMD|3635|8994|P
20160524|CNNX|1600|4500|P
20160524|CNO|42297|67532|P
20160524|CNOB|900|2500|P
20160524|CNP|83184|150814|P
20160524|CNQ|92884|176759|P
20160524|CNS|2245|3345|P
20160524|CNSL|7100|8501|P
20160524|CNTF|100|9530|P
20160524|CNTY|400|3997|P
20160524|CNV|500|10000|P
20160524|CNX|213530|355487|P
20160524|CNXC|200|2695|P
20160524|CNXR|1600|2600|P
20160524|CNXT|300|3700|P
20160524|CNY|100|100|P
20160524|CO|0|128|P
20160524|COB|700|1400|P
20160524|COBO|0|100|P
20160524|COBZ|1900|3713|P
20160524|CODI|3050|3650|P
20160524|COF|67580|108456|P
20160524|COF-D|0|1500|P
20160524|COF-F|600|900|P
20160524|COF-P|200|200|P
20160524|COG|114689|164150|P
20160524|COH|170881|209684|P
20160524|COHR|7835|11603|P
20160524|COHU|600|2000|P
20160524|COKE|8569|12069|P
20160524|COL|23181|28886|P
20160524|COLB|15921|19321|P
20160524|COLL|3500|7000|P
20160524|COLM|9373|30150|P
20160524|COMM|30039|71926|P
20160524|COMT|0|700|P
20160524|CONE|19669|52487|P
20160524|CONN|10500|23900|P
20160524|COO|24900|33104|P
20160524|COP|170420|294091|P
20160524|COPX|4200|4936|P
20160524|COR|10821|40796|P
20160524|CORE|3926|6426|P
20160524|CORI|1200|2531|P
20160524|CORN|10628|20095|P
20160524|CORP|5782|6344|P
20160524|CORR|1900|5664|P
20160524|CORT|5600|11938|P
20160524|COSI|100|2053|P
20160524|COST|149670|231958|P
20160524|COT|8902|16339|P
20160524|COTY|23860|29624|P
20160524|COVS|1700|2800|P
20160524|COW|0|100|P
20160524|COWN|40860|109043|P
20160524|COYN|2279|3107|P
20160524|COYNW|3075|4175|P
20160524|CP|123059|216304|P
20160524|CPA|16300|20000|P
20160524|CPB|162994|260243|P
20160524|CPE|85585|201994|P
20160524|CPE-A|0|100|P
20160524|CPF|2378|10961|P
20160524|CPG|37246|75590|P
20160524|CPGX|108399|234449|P
20160524|CPHD|16994|28504|P
20160524|CPHI|0|200|P
20160524|CPI|0|700|P
20160524|CPK|514|1542|P
20160524|CPL|11288|23388|P
20160524|CPLA|2200|4400|P
20160524|CPLP|12700|23534|P
20160524|CPN|108135|175013|P
20160524|CPPL|520|1920|P
20160524|CPRT|34897|48692|P
20160524|CPRX|13100|52715|P
20160524|CPS|2825|14911|P
20160524|CPSI|17720|30019|P
20160524|CPSS|1200|2100|P
20160524|CPST|28632|89912|P
20160524|CPT|30714|59432|P
20160524|CPTA|1835|2535|P
20160524|CPXX|94866|186800|P
20160524|CQH|2900|7300|P
20160524|CQP|12985|15072|P
20160524|CQQQ|337|1437|P
20160524|CR|14831|25231|P
20160524|CRAI|1617|4457|P
20160524|CRAK|0|800|P
20160524|CRAY|8923|13251|P
20160524|CRBN|5100|5700|P
20160524|CRBP|2300|6900|P
20160524|CRC|173315|263943|P
20160524|CRCM|100|9272|P
20160524|CRD.A|100|1807|P
20160524|CRD.B|756|956|P
20160524|CRDC|200|6400|P
20160524|CRDS|800|10800|P
20160524|CRED|1982|6492|P
20160524|CREE|28200|41527|P
20160524|CREG|100|100|P
20160524|CRESY|23647|36461|P
20160524|CRF|200|1800|P
20160524|CRH|22106|28052|P
20160524|CRHM|0|200|P
20160524|CRI|33357|71872|P
20160524|CRIS|6019|46281|P
20160524|CRK|18900|59277|P
20160524|CRL|13873|29711|P
20160524|CRM|121584|344937|P
20160524|CRMD|7463|10139|P
20160524|CRME|900|1600|P
20160524|CRMT|34748|60894|P
20160524|CRNT|8900|17000|P
20160524|CROC|0|3500|P
20160524|CROX|63047|82193|P
20160524|CRR|46186|78218|P
20160524|CRS|26307|43387|P
20160524|CRT|300|609|P
20160524|CRTN|3300|4200|P
20160524|CRTO|4697|20353|P
20160524|CRUS|78297|151949|P
20160524|CRVL|1100|2421|P
20160524|CRVS|600|4400|P
20160524|CRY|2086|6062|P
20160524|CRZO|87850|121611|P
20160524|CS|171129|213729|P
20160524|CSAL|12962|27776|P
20160524|CSBK|3400|5500|P
20160524|CSC|51340|147248|P
20160524|CSCD|0|100|P
20160524|CSCO|1287304|2030383|P
20160524|CSD|300|1324|P
20160524|CSFL|1800|7605|P
20160524|CSGP|10684|14084|P
20160524|CSGS|4564|9552|P
20160524|CSH|7621|17699|P
20160524|CSI|0|1360|P
20160524|CSII|11670|20219|P
20160524|CSIQ|197683|284512|P
20160524|CSJ|25707|47217|P
20160524|CSL|14800|25079|P
20160524|CSLS|200|400|P
20160524|CSLT|5556|11461|P
20160524|CSM|0|100|P
20160524|CSOD|17134|24313|P
20160524|CSPI|100|1100|P
20160524|CSQ|1200|10035|P
20160524|CSRA|15766|118165|P
20160524|CSS|200|300|P
20160524|CST|26985|39265|P
20160524|CSTE|19111|76073|P
20160524|CSTM|11808|17716|P
20160524|CSU|6000|10148|P
20160524|CSV|1700|3100|P
20160524|CSWC|1000|1800|P
20160524|CSWI|4800|7000|P
20160524|CSX|427663|644148|P
20160524|CTAA|100|200|P
20160524|CTAS|70271|96040|P
20160524|CTB|15362|39518|P
20160524|CTBI|1000|2000|P
20160524|CTF|0|100|P
20160524|CTG|3200|5570|P
20160524|CTIC|25585|122816|P
20160524|CTL|181531|288476|P
20160524|CTLT|39088|71285|P
20160524|CTMX|1920|6420|P
20160524|CTNN|0|100|P
20160524|CTO|2100|3507|P
20160524|CTQ|100|200|P
20160524|CTR|300|1600|P
20160524|CTRE|16384|23872|P
20160524|CTRL|1900|6577|P
20160524|CTRN|7500|9900|P
20160524|CTRP|523163|1064733|P
20160524|CTRV|700|3490|P
20160524|CTS|3809|8258|P
20160524|CTSH|113605|193373|P
20160524|CTSO|302|3945|P
20160524|CTT|400|6531|P
20160524|CTU|0|100|P
20160524|CTV|700|1900|P
20160524|CTW|300|300|P
20160524|CTWS|1367|1767|P
20160524|CTX|100|100|P
20160524|CTXS|86688|144761|P
20160524|CTZ|0|1000|P
20160524|CUB|8548|11250|P
20160524|CUBA|3700|21200|P
20160524|CUBE|44935|128328|P
20160524|CUBE-A|0|200|P
20160524|CUBI|16451|21075|P
20160524|CUBI-E|0|100|P
20160524|CUDA|12100|33998|P
20160524|CUI|1200|5055|P
20160524|CUK|29160|54947|P
20160524|CUNB|1798|3506|P
20160524|CUO|621|721|P
20160524|CUR|1470|2670|P
20160524|CURE|6056|29240|P
20160524|CUT|0|1400|P
20160524|CUTR|1400|5167|P
20160524|CUZ|39465|69488|P
20160524|CVA|25740|34408|P
20160524|CVBF|9469|21790|P
20160524|CVC|50060|108734|P
20160524|CVCO|2400|6600|P
20160524|CVCY|500|1900|P
20160524|CVE|89581|123040|P
20160524|CVEO|16478|27178|P
20160524|CVG|8950|25743|P
20160524|CVGI|18103|45114|P
20160524|CVGW|3600|4900|P
20160524|CVI|11425|21330|P
20160524|CVLT|11100|46411|P
20160524|CVLY|400|1400|P
20160524|CVM|1960|6009|P
20160524|CVO|51197|77505|P
20160524|CVRR|10139|24355|P
20160524|CVRS|2204|8704|P
20160524|CVS|228274|553008|P
20160524|CVT|5622|13456|P
20160524|CVTI|2100|9600|P
20160524|CVU|3599|4599|P
20160524|CVV|500|700|P
20160524|CVX|123347|220601|P
20160524|CVY|1779|6536|P
20160524|CW|5860|19517|P
20160524|CWB|19661|62413|P
20160524|CWCO|300|6237|P
20160524|CWEI|30128|37528|P
20160524|CWI|9495|11045|P
20160524|CWST|400|15900|P
20160524|CWT|12324|13885|P
20160524|CX|376573|749354|P
20160524|CXA|2907|3407|P
20160524|CXDC|0|100|P
20160524|CXE|2020|2320|P
20160524|CXH|100|522|P
20160524|CXO|48738|64588|P
20160524|CXP|15100|33654|P
20160524|CXRX|32188|42518|P
20160524|CXW|12936|20162|P
20160524|CY|311018|433999|P
20160524|CYB|200|2745|P
20160524|CYBE|1048|5979|P
20160524|CYBR|15722|44739|P
20160524|CYCC|21798|22898|P
20160524|CYD|400|2200|P
20160524|CYH|124095|257363|P
20160524|CYNA|700|3102|P
20160524|CYNO|10697|22576|P
20160524|CYOU|1000|2800|P
20160524|CYRN|1594|2194|P
20160524|CYRX|0|200|P
20160524|CYRXW|0|2000|P
20160524|CYS|35916|59341|P
20160524|CYS-A|100|100|P
20160524|CYS-B|100|1200|P
20160524|CYTK|26516|42206|P
20160524|CYTR|38314|50025|P
20160524|CYTX|2100|4658|P
20160524|CZA|100|700|P
20160524|CZNC|700|5165|P
20160524|CZR|19529|25829|P
20160524|CZWI|5667|9367|P
20160524|CZZ|45884|93323|P
20160524|D|44510|80623|P
20160524|DAC|10033|10333|P
20160524|DAG|100|200|P
20160524|DAIO|200|200|P
20160524|DAKP|16572|22172|P
20160524|DAKT|30593|37399|P
20160524|DAL|272661|478954|P
20160524|DAN|118969|358650|P
20160524|DANG|7000|19250|P
20160524|DAR|52624|104689|P
20160524|DATA|54724|121922|P
20160524|DAVE|400|800|P
20160524|DB|219924|326648|P
20160524|DBA|80568|124702|P
20160524|DBAW|0|4898|P
20160524|DBB|499|1595|P
20160524|DBBR|305|305|P
20160524|DBC|169434|213612|P
20160524|DBD|15504|26786|P
20160524|DBE|1926|3126|P
20160524|DBEF|187884|379392|P
20160524|DBEM|10098|16167|P
20160524|DBEU|60403|133194|P
20160524|DBEZ|1274|1952|P
20160524|DBGR|7800|18360|P
20160524|DBJP|13020|33595|P
20160524|DBL|0|200|P
20160524|DBMX|150|150|P
20160524|DBO|13398|48088|P
20160524|DBP|900|5174|P
20160524|DBU|0|200|P
20160524|DBV|0|265|P
20160524|DBVT|9600|20216|P
20160524|DCA|1300|2003|P
20160524|DCI|15458|22790|P
20160524|DCIX|300|500|P
20160524|DCM|15299|41670|P
20160524|DCO|200|2744|P
20160524|DCOM|8175|11975|P
20160524|DCT|17216|27669|P
20160524|DCTH|3200|5400|P
20160524|DCUB|0|800|P
20160524|DCUC|100|100|P
20160524|DD|121155|232922|P
20160524|DDAY|2737|16037|P
20160524|DDC|7859|16959|P
20160524|DDD|87382|153476|P
20160524|DDF|907|1007|P
20160524|DDG|4998|5882|P
20160524|DDM|6558|39098|P
20160524|DDR|142529|240747|P
20160524|DDR-J|0|100|P
20160524|DDS|72169|95122|P
20160524|DE|201750|275017|P
20160524|DEA|3900|13301|P
20160524|DECK|69433|111411|P
20160524|DEEF|700|700|P
20160524|DEF|2700|2700|P
20160524|DEG|1600|7680|P
20160524|DEI|33517|70368|P
20160524|DEL|900|2100|P
20160524|DEM|5625|9387|P
20160524|DENN|7635|19421|P
20160524|DEO|18019|30577|P
20160524|DEPO|112654|140547|P
20160524|DERM|11000|23246|P
20160524|DES|6500|8280|P
20160524|DEST|500|1800|P
20160524|DEUS|600|600|P
20160524|DEW|1200|2123|P
20160524|DEX|2000|5300|P
20160524|DF|117987|182653|P
20160524|DFE|8367|15788|P
20160524|DFJ|3273|5669|P
20160524|DFND|0|200|P
20160524|DFP|1900|2000|P
20160524|DFRG|6200|12800|P
20160524|DFS|47331|94247|P
20160524|DFS-B|200|200|P
20160524|DFT|9851|16551|P
20160524|DFT-C|300|7107|P
20160524|DG|137847|222280|P
20160524|DGAS|1700|2000|P
20160524|DGAZ|343101|590303|P
20160524|DGI|15925|22910|P
20160524|DGICA|18862|20262|P
20160524|DGII|300|1936|P
20160524|DGL|12985|14218|P
20160524|DGLD|3500|28368|P
20160524|DGLY|100|2100|P
20160524|DGP|2556|8544|P
20160524|DGRE|200|300|P
20160524|DGRO|21227|27977|P
20160524|DGRS|100|100|P
20160524|DGRW|100|100|P
20160524|DGS|5628|7028|P
20160524|DGT|342|942|P
20160524|DGX|44038|55125|P
20160524|DGZ|9267|10345|P
20160524|DHF|600|1000|P
20160524|DHG|1916|2205|P
20160524|DHI|295887|441288|P
20160524|DHIL|400|400|P
20160524|DHR|83180|178417|P
20160524|DHRM|100|1900|P
20160524|DHS|3670|7054|P
20160524|DHT|52439|80684|P
20160524|DHVW|0|8200|P
20160524|DHX|8056|25399|P
20160524|DHXM|0|500|P
20160524|DHY|923|7123|P
20160524|DIA|381654|632881|P
20160524|DIAX|100|6300|P
20160524|DIG|1850|13740|P
20160524|DIM|0|362|P
20160524|DIN|6005|15472|P
20160524|DIOD|9488|15388|P
20160524|DIS|159932|296233|P
20160524|DISCA|174094|233978|P
20160524|DISCK|142937|238523|P
20160524|DISH|127805|207262|P
20160524|DIV|3685|7906|P
20160524|DIVY|6000|6400|P
20160524|DJCI|1929|2201|P
20160524|DJP|35348|51548|P
20160524|DK|20118|35350|P
20160524|DKL|6008|11333|P
20160524|DKS|69356|155849|P
20160524|DKT|200|1008|P
20160524|DL|300|600|P
20160524|DLA|958|3772|P
20160524|DLB|8500|13600|P
20160524|DLHC|0|300|P
20160524|DLN|7743|9010|P
20160524|DLNG|4916|8702|P
20160524|DLNG-A|700|700|P
20160524|DLPH|78400|261563|P
20160524|DLR|57017|116341|P
20160524|DLR-E|1254|4967|P
20160524|DLR-F|100|300|P
20160524|DLR-H|0|100|P
20160524|DLR-I|0|100|P
20160524|DLS|5956|6641|P
20160524|DLTH|5817|8308|P
20160524|DLTR|112198|254262|P
20160524|DLX|17764|28611|P
20160524|DM|3100|4800|P
20160524|DMB|520|1904|P
20160524|DMD|300|1200|P
20160524|DMF|600|1202|P
20160524|DMLP|2300|4100|P
20160524|DMO|3696|4196|P
20160524|DMRC|4405|4900|P
20160524|DMTX|663|1863|P
20160524|DNAI|2800|8130|P
20160524|DNB|9725|12899|P
20160524|DNI|0|700|P
20160524|DNKN|96039|153032|P
20160524|DNL|820|2868|P
20160524|DNN|1600|8007|P
20160524|DNO|400|800|P
20160524|DNOW|28877|56527|P
20160524|DNP|1700|7440|P
20160524|DNR|518736|662547|P
20160524|DO|80874|111636|P
20160524|DOC|15899|39427|P
20160524|DOD|2378|4578|P
20160524|DOG|38310|44172|P
20160524|DOL|1149|1249|P
20160524|DON|3748|5548|P
20160524|DOO|474|774|P
20160524|DOOR|24278|37036|P
20160524|DORM|11751|13749|P
20160524|DOV|34815|53778|P
20160524|DOW|213520|351379|P
20160524|DOX|15641|45875|P
20160524|DPG|4700|5200|P
20160524|DPK|0|6132|P
20160524|DPLO|16600|23352|P
20160524|DPM|17535|30031|P
20160524|DPRX|200|2600|P
20160524|DPS|20383|39977|P
20160524|DPZ|129380|213502|P
20160524|DQ|1000|1582|P
20160524|DRA|2900|7300|P
20160524|DRAD|200|1818|P
20160524|DRD|17963|24593|P
20160524|DRE|110165|246476|P
20160524|DRH|118420|257254|P
20160524|DRI|53222|75720|P
20160524|DRII|80466|150694|P
20160524|DRIO|200|1200|P
20160524|DRIP|118112|232967|P
20160524|DRN|10423|14083|P
20160524|DRNA|300|3012|P
20160524|DRQ|13128|20428|P
20160524|DRR|0|1094|P
20160524|DRRX|8615|47750|P
20160524|DRV|7690|31565|P
20160524|DRW|0|419|P
20160524|DRWI|4863|5463|P
20160524|DRYS|15684|19275|P
20160524|DSCI|200|7800|P
20160524|DSE|2300|3700|P
20160524|DSGX|300|600|P
20160524|DSI|5500|55344|P
20160524|DSKY|200|1500|P
20160524|DSL|1535|5306|P
20160524|DSLV|776|2076|P
20160524|DSM|1200|1600|P
20160524|DSPG|400|1300|P
20160524|DSS|0|10196|P
20160524|DST|11229|21029|P
20160524|DSU|2300|2900|P
20160524|DSUM|200|2202|P
20160524|DSW|550332|1199185|P
20160524|DSX|14067|29967|P
20160524|DSXN|200|300|P
20160524|DTD|673|873|P
20160524|DTE|10985|35282|P
20160524|DTEA|2211|5778|P
20160524|DTF|337|337|P
20160524|DTH|940|2084|P
20160524|DTK|800|3931|P
20160524|DTLK|10800|15563|P
20160524|DTN|300|3573|P
20160524|DTO|100|2000|P
20160524|DTQ|1000|1000|P
20160524|DTRM|100|100|P
20160524|DTSI|3064|3864|P
20160524|DTUS|100|400|P
20160524|DUC|500|9959|P
20160524|DUG|7286|11856|P
20160524|DUK|46437|88789|P
20160524|DUKH|300|500|P
20160524|DUST|2856827|4832802|P
20160524|DV|57888|103122|P
20160524|DVA|37917|66474|P
20160524|DVAX|11385|16817|P
20160524|DVN|269909|393885|P
20160524|DVY|54347|67435|P
20160524|DVYA|1209|4500|P
20160524|DVYE|1982|8782|P
20160524|DW|2300|6364|P
20160524|DWA|98362|208944|P
20160524|DWAQ|0|553|P
20160524|DWAS|800|2804|P
20160524|DWCH|1000|2600|P
20160524|DWM|2132|2432|P
20160524|DWRE|15229|26008|P
20160524|DWSN|3220|14593|P
20160524|DWTI|171461|322055|P
20160524|DWX|11420|22858|P
20160524|DX|3990|12444|P
20160524|DX-A|100|600|P
20160524|DXB|0|100|P
20160524|DXCM|46943|75932|P
20160524|DXD|94215|121011|P
20160524|DXGE|800|2920|P
20160524|DXI|0|2675|P
20160524|DXJ|667462|1017853|P
20160524|DXJF|2600|7400|P
20160524|DXJH|0|2000|P
20160524|DXJR|4797|6751|P
20160524|DXJS|0|3700|P
20160524|DXKW|100|600|P
20160524|DXLG|5586|14986|P
20160524|DXPE|10102|14502|P
20160524|DXPS|0|100|P
20160524|DXUS|1525|1525|P
20160524|DXYN|0|500|P
20160524|DY|37642|82348|P
20160524|DYN|33374|72335|P
20160524|DZK|100|6300|P
20160524|DZZ|7165|38308|P
20160524|E|46653|68984|P
20160524|EA|137425|308684|P
20160524|EAC|2796|2996|P
20160524|EACQU|400|400|P
20160524|EAD|1600|19029|P
20160524|EAGLU|0|300|P
20160524|EARN|0|100|P
20160524|EARS|200|500|P
20160524|EAT|51220|94638|P
20160524|EBAY|506706|759699|P
20160524|EBAYL|2957|12491|P
20160524|EBF|1100|3500|P
20160524|EBIO|53027|66727|P
20160524|EBIX|12945|18248|P
20160524|EBMT|0|100|P
20160524|EBND|2985|3748|P
20160524|EBS|19102|43279|P
20160524|EBSB|4204|7804|P
20160524|EBTC|100|200|P
20160524|EC|13348|50938|P
20160524|ECA|440571|775877|P
20160524|ECC|0|800|P
20160524|ECCA|400|1000|P
20160524|ECF|400|2568|P
20160524|ECH|63517|83166|P
20160524|ECHO|8200|10406|P
20160524|ECL|42826|69873|P
20160524|ECNS|200|200|P
20160524|ECOL|5700|14400|P
20160524|ECOM|1900|10600|P
20160524|ECON|8325|26810|P
20160524|ECPG|14900|19200|P
20160524|ECR|11142|20211|P
20160524|ECT|0|900|P
20160524|ECTE|100|200|P
20160524|ECYT|1600|13865|P
20160524|ED|38463|68795|P
20160524|EDAP|800|4200|P
20160524|EDC|539131|695517|P
20160524|EDD|400|1600|P
20160524|EDE|13141|22666|P
20160524|EDEN|2701|3949|P
20160524|EDF|800|1000|P
20160524|EDGE|900|7300|P
20160524|EDGW|0|200|P
20160524|EDI|500|1700|P
20160524|EDIT|17250|22356|P
20160524|EDIV|3020|4020|P
20160524|EDN|0|500|P
20160524|EDOG|100|1200|P
20160524|EDR|27053|61598|P
20160524|EDU|47080|100695|P
20160524|EDUC|0|500|P
20160524|EDV|4819|12587|P
20160524|EDZ|268010|471812|P
20160524|EE|12868|27720|P
20160524|EEA|100|1535|P
20160524|EEB|764|1164|P
20160524|EEFT|17204|26204|P
20160524|EELV|937|7635|P
20160524|EEM|5830236|12086028|P
20160524|EEMA|200|200|P
20160524|EEMS|300|822|P
20160524|EEMV|37136|45064|P
20160524|EEP|25106|46646|P
20160524|EEQ|8279|31052|P
20160524|EES|100|1611|P
20160524|EET|5895|6195|P
20160524|EEV|11907|15678|P
20160524|EFA|3415335|5968551|P
20160524|EFAD|15743|15743|P
20160524|EFAV|34310|44250|P
20160524|EFC|300|1900|P
20160524|EFF|400|600|P
20160524|EFG|2232|10186|P
20160524|EFII|12128|16678|P
20160524|EFNL|3926|4526|P
20160524|EFO|2320|2420|P
20160524|EFOI|3997|11544|P
20160524|EFR|1700|3031|P
20160524|EFSC|2000|8342|P
20160524|EFT|0|700|P
20160524|EFU|500|800|P
20160524|EFUT|600|1300|P
20160524|EFV|32974|176661|P
20160524|EFX|13057|24238|P
20160524|EFZ|8594|13182|P
20160524|EGAN|200|200|P
20160524|EGAS|100|200|P
20160524|EGBN|2751|6032|P
20160524|EGHT|22315|43351|P
20160524|EGI|5700|7400|P
20160524|EGIF|1400|10731|P
20160524|EGL|9608|31237|P
20160524|EGLE|7779|10893|P
20160524|EGLT|973|2273|P
20160524|EGN|40382|95774|P
20160524|EGO|318259|555774|P
20160524|EGOV|3200|11748|P
20160524|EGP|3267|20928|P
20160524|EGPT|3500|6937|P
20160524|EGRX|15933|26708|P
20160524|EGY|3368|5968|P
20160524|EHI|500|7800|P
20160524|EHIC|1200|3700|P
20160524|EHTH|1900|8259|P
20160524|EIDO|180277|300565|P
20160524|EIG|3327|26772|P
20160524|EIGI|11765|16556|P
20160524|EIGR|0|100|P
20160524|EIM|7500|16581|P
20160524|EIP|100|100|P
20160524|EIRL|2786|7524|P
20160524|EIS|1260|3197|P
20160524|EIV|324|2744|P
20160524|EIX|22366|43800|P
20160524|EJ|3700|18398|P
20160524|EL|48487|81764|P
20160524|ELD|3633|25982|P
20160524|ELGX|38063|60959|P
20160524|ELJ|100|255|P
20160524|ELKU|100|100|P
20160524|ELLI|29991|36954|P
20160524|ELMD|100|300|P
20160524|ELNK|18209|44533|P
20160524|ELON|0|1389|P
20160524|ELOS|743|2483|P
20160524|ELP|8400|14476|P
20160524|ELRC|1900|2200|P
20160524|ELS|7893|13306|P
20160524|ELU|100|100|P
20160524|ELY|15162|56961|P
20160524|EMAG|0|100|P
20160524|EMAN|1000|14418|P
20160524|EMB|239467|276383|P
20160524|EMC|160781|348429|P
20160524|EMCB|700|800|P
20160524|EMCI|600|800|P
20160524|EMD|0|3484|P
20160524|EME|4643|17568|P
20160524|EMES|2390|11350|P
20160524|EMF|0|757|P
20160524|EMFM|100|600|P
20160524|EMG|0|1000|P
20160524|EMGF|0|600|P
20160524|EMHY|490|490|P
20160524|EMIH|100|500|P
20160524|EMITF|1600|15600|P
20160524|EMJ|600|1090|P
20160524|EMKR|4600|10800|P
20160524|EML|500|800|P
20160524|EMLC|63111|79858|P
20160524|EMLP|91900|97864|P
20160524|EMMS|0|275|P
20160524|EMN|33947|49747|P
20160524|EMO|100|200|P
20160524|EMQ*|0|500|P
20160524|EMQQ|400|1300|P
20160524|EMR|89549|151991|P
20160524|EMSH|0|100|P
20160524|EMSO|0|1400|P
20160524|EMXX|0|600|P
20160524|ENB|57559|99613|P
20160524|ENBL|14502|34566|P
20160524|ENDP|327384|517896|P
20160524|ENFC|100|4500|P
20160524|ENG|0|100|P
20160524|ENH|4386|8465|P
20160524|ENH-C|500|600|P
20160524|ENIA|14100|42800|P
20160524|ENIC|5600|35500|P
20160524|ENLC|24379|38722|P
20160524|ENLK|21114|32222|P
20160524|ENOC|4808|9882|P
20160524|ENOR|0|3181|P
20160524|ENPH|15350|25350|P
20160524|ENR|30712|51373|P
20160524|ENRJ|0|200|P
20160524|ENS|8572|29578|P
20160524|ENSG|9591|13769|P
20160524|ENT|9588|31667|P
20160524|ENTA|6329|15011|P
20160524|ENTG|18298|38791|P
20160524|ENTL|1300|2000|P
20160524|ENV|6922|13845|P
20160524|ENVA|2700|13457|P
20160524|ENX|500|763|P
20160524|ENY|0|650|P
20160524|ENZ|1700|8396|P
20160524|ENZL|400|1665|P
20160524|ENZY|300|1400|P
20160524|EOCA|300|5600|P
20160524|EOCC|7100|21312|P
20160524|EOD|0|1400|P
20160524|EOG|220549|283080|P
20160524|EOI|200|5903|P
20160524|EOS|0|7065|P
20160524|EOT|399|899|P
20160524|EP-C|0|100|P
20160524|EPAM|15643|27535|P
20160524|EPAY|12600|15768|P
20160524|EPC|14913|26547|P
20160524|EPD|138754|219736|P
20160524|EPE|71271|115615|P
20160524|EPHE|21894|43132|P
20160524|EPI|666558|913779|P
20160524|EPIQ|3213|7613|P
20160524|EPIX|100|1200|P
20160524|EPM|2900|6987|P
20160524|EPOL|49912|67161|P
20160524|EPP|17424|86104|P
20160524|EPR|22923|38386|P
20160524|EPR-E|0|300|P
20160524|EPRF|0|700|P
20160524|EPRS|3700|33213|P
20160524|EPS|0|200|P
20160524|EPU|12160|13876|P
20160524|EPV|1500|2125|P
20160524|EPZM|6663|19118|P
20160524|EQAL|1901|4101|P
20160524|EQBK|1000|2600|P
20160524|EQC|24114|92189|P
20160524|EQC-D|500|900|P
20160524|EQCO|100|400|P
20160524|EQFN|0|100|P
20160524|EQGP|6100|14879|P
20160524|EQIX|47367|63034|P
20160524|EQL|0|3033|P
20160524|EQM|9072|13138|P
20160524|EQR|72112|180695|P
20160524|EQS|0|200|P
20160524|EQT|48662|110715|P
20160524|EQWS|0|380|P
20160524|EQY|33117|79552|P
20160524|ERA|1700|12888|P
20160524|ERC|3874|13722|P
20160524|ERF|33363|41390|P
20160524|ERH|100|800|P
20160524|ERI|6600|25255|P
20160524|ERIC|100786|159364|P
20160524|ERIE|3200|4200|P
20160524|ERII|105455|276361|P
20160524|ERJ|10689|25989|P
20160524|ERN|4500|9100|P
20160524|ERO|0|230|P
20160524|EROS|13259|20682|P
20160524|ERUS|20700|108460|P
20160524|ERX|235648|434970|P
20160524|ERY|281441|409201|P
20160524|ES|14740|65081|P
20160524|ESBA|0|4744|P
20160524|ESCA|400|1100|P
20160524|ESD|1100|15427|P
20160524|ESE|5882|7495|P
20160524|ESES|200|300|P
20160524|ESGR|510|1410|P
20160524|ESI|5430|19447|P
20160524|ESIO|1300|7997|P
20160524|ESL|10131|36974|P
20160524|ESLT|2400|3116|P
20160524|ESNC|0|1200|P
20160524|ESND|4050|10350|P
20160524|ESNT|12345|27495|P
20160524|ESPR|20940|48710|P
20160524|ESRT|12700|40795|P
20160524|ESRX|238985|387258|P
20160524|ESS|13918|24460|P
20160524|ESSA|400|1000|P
20160524|ESTE|4259|5883|P
20160524|ESV|180190|316395|P
20160524|ESXB|300|300|P
20160524|ETAK|0|200|P
20160524|ETB|200|200|P
20160524|ETE|448625|852078|P
20160524|ETFC|177660|265655|P
20160524|ETG|1100|9451|P
20160524|ETH|3390|11796|P
20160524|ETJ|400|700|P
20160524|ETM|831|3372|P
20160524|ETN|64270|120099|P
20160524|ETO|1700|5300|P
20160524|ETP|65144|98261|P
20160524|ETR|106563|172208|P
20160524|ETRM|1300|3000|P
20160524|ETSY|25037|45883|P
20160524|ETV|200|200|P
20160524|ETW|400|7387|P
20160524|ETX|0|300|P
20160524|ETY|5855|11282|P
20160524|EUDG|0|1406|P
20160524|EUDV|2300|2700|P
20160524|EUFN|8745|10387|P
20160524|EUFX|0|2485|P
20160524|EUM|28494|49839|P
20160524|EUMV|300|2300|P
20160524|EUO|27114|40247|P
20160524|EURL|0|2500|P
20160524|EURN|39354|54495|P
20160524|EUSC|122|8934|P
20160524|EV|23036|27236|P
20160524|EVA|8802|15756|P
20160524|EVAR|100|500|P
20160524|EVC|2976|4343|P
20160524|EVDY|500|2300|P
20160524|EVEP|8597|41827|P
20160524|EVER|6700|20657|P
20160524|EVG|4027|6095|P
20160524|EVGN|0|200|P
20160524|EVH|11197|20120|P
20160524|EVHC|94468|151892|P
20160524|EVJ|100|500|P
20160524|EVK|100|500|P
20160524|EVLV|24028|52978|P
20160524|EVM|4360|6890|P
20160524|EVO|0|100|P
20160524|EVOK|2000|2200|P
20160524|EVOL|100|400|P
20160524|EVP|1200|1300|P
20160524|EVR|10112|22057|P
20160524|EVRI|27821|45354|P
20160524|EVT|800|11735|P
20160524|EVTC|2000|9264|P
20160524|EVV|40558|55418|P
20160524|EVY|924|1524|P
20160524|EW|36579|125231|P
20160524|EWA|701248|792060|P
20160524|EWBC|13216|37610|P
20160524|EWC|230462|512816|P
20160524|EWD|57660|75168|P
20160524|EWG|1168947|1355938|P
20160524|EWGS|200|200|P
20160524|EWH|536071|821962|P
20160524|EWI|236009|334719|P
20160524|EWJ|6010469|8975952|P
20160524|EWK|13702|29020|P
20160524|EWL|181033|218258|P
20160524|EWM|312040|451438|P
20160524|EWMC|0|1582|P
20160524|EWN|52135|62538|P
20160524|EWO|3525|12025|P
20160524|EWP|154917|220623|P
20160524|EWQ|122002|126720|P
20160524|EWS|283182|450456|P
20160524|EWSC|0|100|P
20160524|EWT|921040|1280372|P
20160524|EWU|2259952|2582758|P
20160524|EWUS|300|500|P
20160524|EWV|2332|3732|P
20160524|EWW|318607|451682|P
20160524|EWX|7745|15145|P
20160524|EWY|662202|896281|P
20160524|EWZ|4117204|5424933|P
20160524|EWZS|1999|3230|P
20160524|EXA|2900|8100|P
20160524|EXAC|2136|6430|P
20160524|EXAM|7976|22405|P
20160524|EXAR|1600|8585|P
20160524|EXAS|154519|198550|P
20160524|EXC|126557|214084|P
20160524|EXCU|100|300|P
20160524|EXD|0|2400|P
20160524|EXEL|260505|403673|P
20160524|EXFO|200|200|P
20160524|EXG|20612|25404|P
20160524|EXI|100|12100|P
20160524|EXK|78858|97380|P
20160524|EXLS|9610|16110|P
20160524|EXP|10415|25610|P
20160524|EXPD|84964|111613|P
20160524|EXPE|126115|292852|P
20160524|EXPO|1150|6210|P
20160524|EXPR|353217|482089|P
20160524|EXR|24462|38751|P
20160524|EXT|0|300|P
20160524|EXTN|5943|16244|P
20160524|EXTR|22497|48949|P
20160524|EYEG|100|4300|P
20160524|EYES|4950|11716|P
20160524|EZA|105699|230863|P
20160524|EZJ|0|500|P
20160524|EZM|2740|7570|P
20160524|EZPW|40219|142369|P
20160524|EZU|369368|983092|P
20160524|EZY|1500|3500|P
20160524|F|569347|950088|P
20160524|FAB|0|1200|P
20160524|FAD|100|200|P
20160524|FAF|9209|13956|P
20160524|FALC|0|3658|P
20160524|FAM|400|800|P
20160524|FAN|793|793|P
20160524|FANG|53849|82019|P
20160524|FARM|400|1000|P
20160524|FARO|4172|10372|P
20160524|FAS|491172|864024|P
20160524|FAST|64159|158054|P
20160524|FATE|3600|5922|P
20160524|FAUS|400|400|P
20160524|FAV|400|1100|P
20160524|FAX|5367|61368|P
20160524|FAZ|225458|305649|P
20160524|FB|1282022|2082596|P
20160524|FBC|4512|7212|P
20160524|FBGX|100|274|P
20160524|FBHS|54289|101094|P
20160524|FBIO|1200|7356|P
20160524|FBIZ|400|600|P
20160524|FBNC|200|1256|P
20160524|FBND|0|275|P
20160524|FBNK|300|2456|P
20160524|FBP|24769|40566|P
20160524|FBR|27581|65134|P
20160524|FBRC|3425|5610|P
20160524|FBT|5658|12827|P
20160524|FC|1200|6000|P
20160524|FCAM|100|100|P
20160524|FCAU|467220|579854|P
20160524|FCB|3598|18858|P
20160524|FCBC|900|1960|P
20160524|FCCY|0|100|P
20160524|FCE.A|20159|45745|P
20160524|FCEL|6425|12225|P
20160524|FCF|5846|11744|P
20160524|FCFP|200|400|P
20160524|FCFS|6583|9383|P
20160524|FCG|105151|131625|P
20160524|FCH|32233|60048|P
20160524|FCN|7130|15508|P
20160524|FCNCA|600|1100|P
20160524|FCO|0|200|P
20160524|FCOM|0|1900|P
20160524|FCPT|5025|16325|P
20160524|FCS|100956|146078|P
20160524|FCSC|2665|18114|P
20160524|FCT|0|100|P
20160524|FCX|1215568|1783309|P
20160524|FDC|160061|496450|P
20160524|FDD|0|2455|P
20160524|FDEF|500|600|P
20160524|FDEU|1300|9900|P
20160524|FDIS|100|1610|P
20160524|FDL|8635|13047|P
20160524|FDML|4500|7300|P
20160524|FDN|37990|96183|P
20160524|FDP|8229|18997|P
20160524|FDS|14558|18058|P
20160524|FDT|0|951|P
20160524|FDUS|200|5826|P
20160524|FDX|50839|80609|P
20160524|FE|53388|116834|P
20160524|FEEU|319|2212|P
20160524|FEI|300|1500|P
20160524|FEIC|12688|15988|P
20160524|FEIM|100|100|P
20160524|FELE|3200|7300|P
20160524|FELP|8400|11300|P
20160524|FEM|100|3050|P
20160524|FEMS|500|1680|P
20160524|FEN|950|3350|P
20160524|FENG|900|2200|P
20160524|FENX|2400|6902|P
20160524|FENY|2493|4735|P
20160524|FEO|100|200|P
20160524|FEP|900|4900|P
20160524|FES|0|100|P
20160524|FET|17767|22258|P
20160524|FEU|2681|6329|P
20160524|FEX|0|4587|P
20160524|FEYE|610861|989635|P
20160524|FEZ|665128|950031|P
20160524|FF|3131|5031|P
20160524|FFA|100|5080|P
20160524|FFBC|24764|33681|P
20160524|FFBCW|15909|16509|P
20160524|FFC|100|3500|P
20160524|FFG|1600|2700|P
20160524|FFHL|0|3000|P
20160524|FFIC|1209|4813|P
20160524|FFIN|5500|9292|P
20160524|FFIV|53074|90986|P
20160524|FFKT|100|2566|P
20160524|FFNW|12350|16871|P
20160524|FFR|2200|4300|P
20160524|FFTY|333|9733|P
20160524|FFWM|2900|6105|P
20160524|FGB|1000|3220|P
20160524|FGD|3400|4600|P
20160524|FGEN|27237|58211|P
20160524|FGL|12900|13700|P
20160524|FGM|0|149|P
20160524|FGP|4500|9453|P
20160524|FH|300|2900|P
20160524|FHCO|500|1100|P
20160524|FHLC|3103|8090|P
20160524|FHN|37412|62430|P
20160524|FHN-A|0|300|P
20160524|FHY|300|1200|P
20160524|FI|5636|11036|P
20160524|FIBK|4527|5227|P
20160524|FICO|14800|22840|P
20160524|FIEE|121|463|P
20160524|FIEG|0|430|P
20160524|FIEU|137|1199|P
20160524|FIF|2988|4088|P
20160524|FIG|27615|34423|P
20160524|FIGY|0|1986|P
20160524|FIHD|1532|1532|P
20160524|FII|10325|15425|P
20160524|FINL|131915|173042|P
20160524|FINU|0|200|P
20160524|FIS|38728|286478|P
20160524|FISI|900|2300|P
20160524|FISV|35380|93307|P
20160524|FIT|299347|496853|P
20160524|FITB|359570|520043|P
20160524|FITBI|792|792|P
20160524|FIVE|54119|99342|P
20160524|FIVN|6000|17657|P
20160524|FIW|200|769|P
20160524|FIX|5186|10986|P
20160524|FIZZ|5487|7637|P
20160524|FJP|0|100|P
20160524|FKU|1100|2100|P
20160524|FL|192896|357311|P
20160524|FLAT|800|1000|P
20160524|FLC|700|700|P
20160524|FLDM|7663|15609|P
20160524|FLEX|296147|512398|P
20160524|FLGE|0|11751|P
20160524|FLIC|1600|6200|P
20160524|FLIR|18819|44060|P
20160524|FLKS|16824|20824|P
20160524|FLL|100|5000|P
20160524|FLML|6100|37368|P
20160524|FLO|107689|147096|P
20160524|FLOT|4335|11985|P
20160524|FLOW|11047|22647|P
20160524|FLR|51130|90883|P
20160524|FLRN|100|3859|P
20160524|FLRT|0|300|P
20160524|FLS|27299|37222|P
20160524|FLT|46100|75771|P
20160524|FLTB|200|4467|P
20160524|FLTR|0|2024|P
20160524|FLTX|17166|26266|P
20160524|FLWS|7398|21247|P
20160524|FLXN|10504|14813|P
20160524|FLXS|885|1285|P
20160524|FLY|1600|7848|P
20160524|FM|15934|32711|P
20160524|FMAT|100|200|P
20160524|FMB|0|100|P
20160524|FMBH|200|200|P
20160524|FMBI|10087|22328|P
20160524|FMC|55793|105622|P
20160524|FMD|100|100|P
20160524|FMER|42502|98667|P
20160524|FMF|100|100|P
20160524|FMI|18787|27344|P
20160524|FMN|400|1050|P
20160524|FMNB|2500|11718|P
20160524|FMO|4702|10614|P
20160524|FMS|3800|12917|P
20160524|FMSA|38594|107387|P
20160524|FMX|22968|39806|P
20160524|FN|19898|42816|P
20160524|FNB|52611|81640|P
20160524|FNBC|8313|16681|P
20160524|FNCL|0|3969|P
20160524|FNDA|3234|11216|P
20160524|FNDB|1676|5816|P
20160524|FNDC|1819|4385|P
20160524|FNDE|863|6791|P
20160524|FNDF|7126|14001|P
20160524|FNDX|4051|9859|P
20160524|FNF|35028|53605|P
20160524|FNFG|94262|187125|P
20160524|FNFG-B|0|200|P
20160524|FNFV|4655|7325|P
20160524|FNGN|15575|87741|P
20160524|FNHC|1400|2012|P
20160524|FNI|200|2268|P
20160524|FNJN|4100|4600|P
20160524|FNK|0|100|P
20160524|FNLC|500|600|P
20160524|FNSR|76188|166011|P
20160524|FNV|41778|96309|P
20160524|FNWB|400|2649|P
20160524|FNX|20300|21867|P
20160524|FNY|0|100|P
20160524|FOE|64262|162760|P
20160524|FOF|876|3676|P
20160524|FOGO|2600|2900|P
20160524|FOLD|100096|244736|P
20160524|FOMX|2100|2300|P
20160524|FONR|800|1500|P
20160524|FOR|4349|9150|P
20160524|FORD|200|400|P
20160524|FORM|3800|14117|P
20160524|FORR|1600|4200|P
20160524|FOSL|66276|139509|P
20160524|FOX|163806|272876|P
20160524|FOXA|211683|423958|P
20160524|FOXF|1300|4500|P
20160524|FPE|23000|27339|P
20160524|FPF|900|2800|P
20160524|FPI|2200|3800|P
20160524|FPL|3967|6680|P
20160524|FPO|800|4000|P
20160524|FPRX|19374|29369|P
20160524|FPT|0|692|P
20160524|FPX|725|5718|P
20160524|FPXI|100|200|P
20160524|FR|46672|75399|P
20160524|FRA|600|2100|P
20160524|FRAK|0|500|P
20160524|FRAN|38804|111211|P
20160524|FRBA|0|200|P
20160524|FRBK|3700|4700|P
20160524|FRC|10600|22575|P
20160524|FRC-C|0|300|P
20160524|FRC-G|200|1091|P
20160524|FRED|4500|6696|P
20160524|FREL|1679|2203|P
20160524|FRGI|9959|20209|P
20160524|FRI|35183|40781|P
20160524|FRME|10413|12879|P
20160524|FRN|0|100|P
20160524|FRO|19963|26900|P
20160524|FRP|2600|6800|P
20160524|FRPH|100|800|P
20160524|FRPT|4337|8526|P
20160524|FRSH|2000|3703|P
20160524|FRT|7669|29718|P
20160524|FSAM|7800|11978|P
20160524|FSB|2100|13600|P
20160524|FSBW|0|300|P
20160524|FSC|14594|29824|P
20160524|FSCE|200|200|P
20160524|FSD|1300|9044|P
20160524|FSFR|300|1300|P
20160524|FSI|500|500|P
20160524|FSIC|3590|11199|P
20160524|FSLR|139795|239475|P
20160524|FSM|17700|84998|P
20160524|FSNN|300|400|P
20160524|FSP|18670|36654|P
20160524|FSS|4914|12470|P
20160524|FSTA|964|1164|P
20160524|FSTR|6700|8900|P
20160524|FSV|500|800|P
20160524|FSYS|200|600|P
20160524|FSZ|0|138|P
20160524|FTA|4547|10468|P
20160524|FTAI|500|1700|P
20160524|FTC|100|10045|P
20160524|FTD|15259|23279|P
20160524|FTEC|6230|9683|P
20160524|FTEK|0|100|P
20160524|FTF|400|1600|P
20160524|FTGC|1300|1917|P
20160524|FTI|193331|364947|P
20160524|FTK|61541|121190|P
20160524|FTLS|200|300|P
20160524|FTNT|84601|123436|P
20160524|FTR|813326|1860064|P
20160524|FTRI|100|100|P
20160524|FTRPR|0|124|P
20160524|FTSL|200|400|P
20160524|FTSM|3193|5790|P
20160524|FTY|0|100|P
20160524|FUEL|15889|23689|P
20160524|FUL|8124|17136|P
20160524|FULL|100|200|P
20160524|FULT|67737|99308|P
20160524|FUN|2800|8289|P
20160524|FUNC|0|1200|P
20160524|FUND|3600|15281|P
20160524|FUR|300|8200|P
20160524|FUTY|100|800|P
20160524|FV|19853|49494|P
20160524|FVD|6843|24419|P
20160524|FVE|1655|3954|P
20160524|FVL|0|2651|P
20160524|FWDB|0|3719|P
20160524|FWDD|0|200|P
20160524|FWP|1443|8243|P
20160524|FWRD|8099|20125|P
20160524|FXA|5840|7840|P
20160524|FXB|7022|7467|P
20160524|FXC|3106|5795|P
20160524|FXCB|2000|5600|P
20160524|FXCH|0|292|P
20160524|FXCM|2500|3700|P
20160524|FXD|181352|229036|P
20160524|FXE|50144|60544|P
20160524|FXEU|4346|5446|P
20160524|FXF|1200|1200|P
20160524|FXG|25880|54506|P
20160524|FXH|8375|15945|P
20160524|FXI|4752060|6611320|P
20160524|FXJP|300|400|P
20160524|FXL|6481|19267|P
20160524|FXN|47966|62997|P
20160524|FXO|284|4495|P
20160524|FXP|10911|17174|P
20160524|FXR|3945|11596|P
20160524|FXU|27875|43294|P
20160524|FXY|22536|28657|P
20160524|FXZ|13900|26824|P
20160524|FYC|12410|13010|P
20160524|FYLD|110|518|P
20160524|FYT|100|2044|P
20160524|FYX|100|300|P
20160524|G|10926|21219|P
20160524|GAB|4660|13293|P
20160524|GAB-D|100|200|P
20160524|GAB-G|200|200|P
20160524|GAB-J|0|272|P
20160524|GABC|500|600|P
20160524|GAIA|300|4600|P
20160524|GAIN|5501|20654|P
20160524|GAINO|0|100|P
20160524|GAINP|0|100|P
20160524|GAL|2728|2928|P
20160524|GALE|202360|266578|P
20160524|GALT|1000|7162|P
20160524|GAM|900|1900|P
20160524|GAM-B|1400|2900|P
20160524|GAMR|0|4500|P
20160524|GARS|0|668|P
20160524|GAS|19803|40482|P
20160524|GASL|7375|23593|P
20160524|GASS|500|8869|P
20160524|GASX|54160|55783|P
20160524|GB|10202|19582|P
20160524|GBAB|200|1715|P
20160524|GBCI|35448|55364|P
20160524|GBDC|1000|1900|P
20160524|GBF|0|609|P
20160524|GBIM|400|4710|P
20160524|GBL|500|600|P
20160524|GBLI|400|600|P
20160524|GBLIZ|200|437|P
20160524|GBNK|200|400|P
20160524|GBSN|256161|562300|P
20160524|GBT|28434|39738|P
20160524|GBX|12344|22146|P
20160524|GCAP|5963|13163|P
20160524|GCC|1940|3891|P
20160524|GCH|300|500|P
20160524|GCI|19475|39275|P
20160524|GCO|39254|47117|P
20160524|GCP|9000|17800|P
20160524|GCV|0|2696|P
20160524|GCVRZ|0|10000|P
20160524|GD|71806|120040|P
20160524|GDDY|8196|14165|P
20160524|GDEN|100|1100|P
20160524|GDF|100|3867|P
20160524|GDJJ|485|2886|P
20160524|GDJS|1600|2800|P
20160524|GDL|3300|14500|P
20160524|GDO|851|1151|P
20160524|GDOT|48204|109192|P
20160524|GDV|2800|18277|P
20160524|GDV-A|100|100|P
20160524|GDV-D|100|100|P
20160524|GDX|12597368|18319473|P
20160524|GDXJ|2271904|3396892|P
20160524|GDXS|41200|59150|P
20160524|GDXX|3498|6295|P
20160524|GE|776311|1416193|P
20160524|GEB|0|100|P
20160524|GEF|11208|17508|P
20160524|GEK|0|100|P
20160524|GEL|16399|18458|P
20160524|GEM|1700|8900|P
20160524|GEN|3356|4456|P
20160524|GENC|200|1900|P
20160524|GENE|4101|9901|P
20160524|GEO|12396|26885|P
20160524|GEOS|5268|11045|P
20160524|GEQ|2500|4000|P
20160524|GER|3000|3444|P
20160524|GERN|72725|88626|P
20160524|GES|38050|45508|P
20160524|GEUR|100|324|P
20160524|GEVO|61611|189615|P
20160524|GF|0|808|P
20160524|GFA|17100|25916|P
20160524|GFF|10000|13463|P
20160524|GFI|314415|434334|P
20160524|GFN|0|500|P
20160524|GFNCP|100|400|P
20160524|GFY|2200|2800|P
20160524|GG|374866|566669|P
20160524|GGACW|100|600|P
20160524|GGAL|5000|11386|P
20160524|GGB|483634|730687|P
20160524|GGG|9708|20134|P
20160524|GGM|494|694|P
20160524|GGN|33333|68396|P
20160524|GGP|208216|402748|P
20160524|GGP-A|100|100|P
20160524|GGT|2151|5300|P
20160524|GGZ|2500|6005|P
20160524|GGZ-A|1300|5052|P
20160524|GHC|621|821|P
20160524|GHDX|13130|60772|P
20160524|GHL|13514|20768|P
20160524|GHM|200|300|P
20160524|GHY|200|5100|P
20160524|GHYG|0|100|P
20160524|GI|2100|4200|P
20160524|GIB|6700|14823|P
20160524|GIFI|400|3200|P
20160524|GIG|20873|40181|P
20160524|GIGA|600|1000|P
20160524|GIGM|1176|2276|P
20160524|GII|7700|10000|P
20160524|GIII|24673|44167|P
20160524|GIL|11200|36896|P
20160524|GILD|770994|1328657|P
20160524|GILT|100|100|P
20160524|GIM|1020|4020|P
20160524|GIMO|16396|69831|P
20160524|GIS|148809|195016|P
20160524|GIVE|400|400|P
20160524|GJS|200|200|P
20160524|GK|8400|12855|P
20160524|GKOS|7743|26155|P
20160524|GLAD|696|896|P
20160524|GLBL|13478|23560|P
20160524|GLBS|22366|28129|P
20160524|GLD|1205083|2604184|P
20160524|GLDD|3405|5799|P
20160524|GLDI|1580|1580|P
20160524|GLDX|4993|11217|P
20160524|GLF|27833|30633|P
20160524|GLL|3253|5154|P
20160524|GLMD|0|2515|P
20160524|GLNG|104039|135979|P
20160524|GLO|3400|27602|P
20160524|GLOB|10376|13012|P
20160524|GLOG|12244|18544|P
20160524|GLOG-A|100|100|P
20160524|GLOP|1900|2641|P
20160524|GLOW|1000|1850|P
20160524|GLP|4800|16134|P
20160524|GLPG|5500|9100|P
20160524|GLPI|39774|102605|P
20160524|GLQ|3402|8202|P
20160524|GLRE|2883|6260|P
20160524|GLRI|234|1730|P
20160524|GLT|4500|11205|P
20160524|GLTR|5899|5899|P
20160524|GLU|700|2100|P
20160524|GLUU|100569|129951|P
20160524|GLV|3168|7268|P
20160524|GLW|409795|553779|P
20160524|GLYC|3100|8600|P
20160524|GM|256894|381915|P
20160524|GM+A|410|15726|P
20160524|GM+B|13935|41241|P
20160524|GMAN|400|3700|P
20160524|GME|98584|195090|P
20160524|GMED|27286|37021|P
20160524|GMF|6407|10763|P
20160524|GML|100|100|P
20160524|GMLP|8741|14426|P
20160524|GMM|700|700|P
20160524|GMO|1999|4099|P
20160524|GMT|28535|61153|P
20160524|GMTA|2200|4003|P
20160524|GMZ|1600|3940|P
20160524|GNAT|695|2595|P
20160524|GNBC|2100|4131|P
20160524|GNC|32634|59074|P
20160524|GNCA|13583|19423|P
20160524|GNCMA|5219|9119|P
20160524|GNE|1000|5100|P
20160524|GNK|4900|6600|P
20160524|GNL|7531|16877|P
20160524|GNMA|600|600|P
20160524|GNMK|10302|24388|P
20160524|GNR|4575|6082|P
20160524|GNRC|28295|39482|P
20160524|GNRT|10574|26791|P
20160524|GNT|200|1200|P
20160524|GNTX|306450|394654|P
20160524|GNVC|0|1300|P
20160524|GNW|104963|166685|P
20160524|GOF|800|5572|P
20160524|GOGL|10500|11500|P
20160524|GOGO|112729|168607|P
20160524|GOL|11685|30131|P
20160524|GOLD|105208|145856|P
20160524|GOOD|3400|9630|P
20160524|GOODN|0|650|P
20160524|GOOG|57747|80849|P
20160524|GOOGL|50973|76494|P
20160524|GORO|23614|97413|P
20160524|GOV|25913|31307|P
20160524|GOVT|73414|94546|P
20160524|GPC|19500|25200|P
20160524|GPE-A|100|100|P
20160524|GPI|17931|43019|P
20160524|GPIAU|0|100|P
20160524|GPIC|100|100|P
20160524|GPK|171184|250200|P
20160524|GPL|93950|142745|P
20160524|GPM|0|1535|P
20160524|GPN|57150|109072|P
20160524|GPOR|247158|371856|P
20160524|GPP|1100|2400|P
20160524|GPRE|33966|59527|P
20160524|GPRO|490328|731192|P
20160524|GPS|470890|670079|P
20160524|GPT|76531|114792|P
20160524|GPX|700|8302|P
20160524|GQRE|6070|16070|P
20160524|GRA|8810|21832|P
20160524|GRAM|2818|4954|P
20160524|GRBK|1000|8273|P
20160524|GRC|4220|5720|P
20160524|GREK|225264|260379|P
20160524|GRES|0|200|P
20160524|GRF|900|4600|P
20160524|GRFS|134878|213906|P
20160524|GRIF|300|1050|P
20160524|GRMN|18979|28479|P
20160524|GRO|0|300|P
20160524|GROW|300|300|P
20160524|GRP.U|400|800|P
20160524|GRPN|256056|531937|P
20160524|GRR|200|200|P
20160524|GRSH|0|6000|P
20160524|GRUB|108123|139520|P
20160524|GRVY|200|300|P
20160524|GRX|300|400|P
20160524|GS|93340|204089|P
20160524|GS-A|100|1600|P
20160524|GS-B|0|100|P
20160524|GS-C|0|611|P
20160524|GS-D|0|603|P
20160524|GS-I|100|100|P
20160524|GS-J|0|100|P
20160524|GS-K|200|400|P
20160524|GS-N|700|800|P
20160524|GSAT|120881|191746|P
20160524|GSB|200|2800|P
20160524|GSBC|600|1000|P
20160524|GSBD|0|300|P
20160524|GSG|8538|17069|P
20160524|GSI|500|500|P
20160524|GSIE|334|500|P
20160524|GSIT|400|3200|P
20160524|GSJY|0|2400|P
20160524|GSK|146321|287827|P
20160524|GSL|2900|9700|P
20160524|GSL-B|800|2000|P
20160524|GSLC|24302|25702|P
20160524|GSM|13426|27026|P
20160524|GSOL|0|400|P
20160524|GSP|4800|5165|P
20160524|GSS|125023|483419|P
20160524|GST|29478|343877|P
20160524|GST-A|2000|11943|P
20160524|GST-B|4200|6290|P
20160524|GSV|32998|67498|P
20160524|GSVC|1300|7955|P
20160524|GSY|1674|6939|P
20160524|GT|243978|360541|P
20160524|GTAA|100|468|P
20160524|GTE|48409|104224|P
20160524|GTIM|7000|14860|P
20160524|GTLS|12178|17678|P
20160524|GTN|25008|43855|P
20160524|GTS|2428|4628|P
20160524|GTT|16065|31064|P
20160524|GTXI|700|900|P
20160524|GTY|1600|11266|P
20160524|GUID|947|1301|P
20160524|GULF|1200|4200|P
20160524|GUNR|37280|64155|P
20160524|GUR|368|1868|P
20160524|GURE|9182|18572|P
20160524|GURU|350|600|P
20160524|GUSH|13877|33071|P
20160524|GV|19966|122511|P
20160524|GVA|7300|20150|P
20160524|GVI|2448|5734|P
20160524|GVP|0|200|P
20160524|GWB|12644|23937|P
20160524|GWL|2700|17890|P
20160524|GWPH|10018|17938|P
20160524|GWR|11377|18377|P
20160524|GWRE|19691|26577|P
20160524|GWRS|0|400|P
20160524|GWW|19767|30071|P
20160524|GWX|1221|2747|P
20160524|GXC|6749|9199|P
20160524|GXF|100|100|P
20160524|GXG|18300|22400|P
20160524|GXP|36248|91700|P
20160524|GYB|668|868|P
20160524|GYEN|2646|10950|P
20160524|GYLD|1100|2400|P
20160524|GZT|0|200|P
20160524|H|17168|22773|P
20160524|HA|28585|36485|P
20160524|HABT|6566|19725|P
20160524|HACK|13533|36104|P
20160524|HAE|15830|30968|P
20160524|HAFC|1500|4600|P
20160524|HAIN|119365|245831|P
20160524|HAKK|0|500|P
20160524|HAL|464765|716404|P
20160524|HALL|300|3218|P
20160524|HALO|89862|111758|P
20160524|HAO|5800|20631|P
20160524|HAR|31124|46967|P
20160524|HAS|52777|80264|P
20160524|HASI|12015|15022|P
20160524|HAWK|17574|29877|P
20160524|HAYN|800|4034|P
20160524|HBAN|502585|684057|P
20160524|HBANO|100|1700|P
20160524|HBCP|300|2704|P
20160524|HBHC|23362|40827|P
20160524|HBHCL|0|100|P
20160524|HBI|92996|199748|P
20160524|HBIO|3200|4744|P
20160524|HBK|200|600|P
20160524|HBM|2200|4500|P
20160524|HBNC|404|804|P
20160524|HBP|5887|6187|P
20160524|HBZ|100|200|P
20160524|HCA|77399|171052|P
20160524|HCACU|0|1300|P
20160524|HCACW|3900|38643|P
20160524|HCAP|0|350|P
20160524|HCCI|2400|4500|P
20160524|HCHC|5232|13400|P
20160524|HCI|6200|8000|P
20160524|HCKT|5500|7200|P
20160524|HCLP|6468|10368|P
20160524|HCN|54908|122744|P
20160524|HCN-J|0|1400|P
20160524|HCOM|718|1218|P
20160524|HCP|128404|171612|P
20160524|HCSG|5923|12933|P
20160524|HD|104507|276058|P
20160524|HDB|13365|38065|P
20160524|HDEF|0|100|P
20160524|HDG|0|200|P
20160524|HDGE|14410|69049|P
20160524|HDLV|400|400|P
20160524|HDNG|400|1088|P
20160524|HDP|25179|30350|P
20160524|HDS|72405|114072|P
20160524|HDSN|900|2324|P
20160524|HDV|10555|13056|P
20160524|HDWM|0|763|P
20160524|HE|8772|17887|P
20160524|HE-U|0|200|P
20160524|HEAR|11499|13399|P
20160524|HEB|2400|6000|P
20160524|HEDJ|256872|568985|P
20160524|HEEM|300|1939|P
20160524|HEES|16323|26139|P
20160524|HEFA|43787|55085|P
20160524|HEI|5852|7835|P
20160524|HEI.A|8700|20109|P
20160524|HELE|6086|7786|P
20160524|HEOP|1200|4653|P
20160524|HEP|1400|4340|P
20160524|HEQ|4200|7900|P
20160524|HERO|5880|7380|P
20160524|HES|55951|93151|P
20160524|HES-A|400|400|P
20160524|HEWG|50919|108110|P
20160524|HEWI|100|4795|P
20160524|HEWJ|48254|81322|P
20160524|HEWP|200|8654|P
20160524|HEWU|100|100|P
20160524|HEZU|142201|302497|P
20160524|HF|5501|12704|P
20160524|HFC|58724|122958|P
20160524|HFWA|1500|3700|P
20160524|HFXE|100|300|P
20160524|HGG|964|964|P
20160524|HGH|1338|1338|P
20160524|HGT|4005|5800|P
20160524|HH|44000|101849|P
20160524|HHC|5737|12950|P
20160524|HHS|4700|8935|P
20160524|HHY|800|1400|P
20160524|HHYX|100|300|P
20160524|HI|5855|11074|P
20160524|HIBB|38655|60179|P
20160524|HIE|1500|2800|P
20160524|HIFR|1208|4578|P
20160524|HIG|63477|137756|P
20160524|HII|38226|70667|P
20160524|HIIQ|2588|8740|P
20160524|HIL|1200|6801|P
20160524|HIMX|197577|336416|P
20160524|HIO|1204|2504|P
20160524|HIVE|2600|16291|P
20160524|HIW|41217|72034|P
20160524|HIX|2360|7560|P
20160524|HK|59753|306671|P
20160524|HL|501375|691456|P
20160524|HLF|418246|758454|P
20160524|HLI|0|700|P
20160524|HLIT|12065|13865|P
20160524|HLS|39795|59827|P
20160524|HLS+|14054|25576|P
20160524|HLT|283002|407861|P
20160524|HLTH|20378|20853|P
20160524|HLX|47836|89192|P
20160524|HMC|13762|46188|P
20160524|HMHC|29194|61394|P
20160524|HMLP|3900|4700|P
20160524|HMN|4200|9269|P
20160524|HMPR|500|3000|P
20160524|HMST|11682|52574|P
20160524|HMSY|9920|21299|P
20160524|HMTV|25354|42604|P
20160524|HMY|206967|292985|P
20160524|HNH|400|800|P
20160524|HNI|7985|13128|P
20160524|HNNA|500|1400|P
20160524|HNP|8646|11046|P
20160524|HNR|100|300|P
20160524|HNRG|916|3116|P
20160524|HNSN|7645|7645|P
20160524|HNW|436|1136|P
20160524|HOFT|1900|25544|P
20160524|HOG|95340|120872|P
20160524|HOLD|0|100|P
20160524|HOLI|14472|30683|P
20160524|HOLX|97422|230377|P
20160524|HOMB|9920|17720|P
20160524|HON|49214|100577|P
20160524|HOS|30187|37575|P
20160524|HOT|20600|51029|P
20160524|HOTR|800|1000|P
20160524|HOV|64614|418958|P
20160524|HOVNP|2797|4011|P
20160524|HP|61608|93744|P
20160524|HPE|231977|585555|P
20160524|HPI|200|400|P
20160524|HPJ|0|1048|P
20160524|HPP|15217|90710|P
20160524|HPQ|234798|394493|P
20160524|HPS|800|2000|P
20160524|HPT|31352|176249|P
20160524|HQCL|3071|4171|P
20160524|HQH|1800|2800|P
20160524|HQL|400|1150|P
20160524|HQY|12390|16788|P
20160524|HR|28009|54362|P
20160524|HRB|81825|171295|P
20160524|HRC|14413|34221|P
20160524|HRG|57626|74460|P
20160524|HRL|95324|221161|P
20160524|HRS|24601|43382|P
20160524|HRT|0|6510|P
20160524|HRTG|1800|9220|P
20160524|HRTX|35170|38070|P
20160524|HRZN|100|275|P
20160524|HSBC|223307|379199|P
20160524|HSBC-A|2280|3323|P
20160524|HSC|18101|49210|P
20160524|HSEA|11640|47373|P
20160524|HSEB|700|8133|P
20160524|HSGX|100|400|P
20160524|HSIC|21787|29027|P
20160524|HSII|20252|24370|P
20160524|HSKA|1100|2700|P
20160524|HSNI|14538|22338|P
20160524|HSON|700|10450|P
20160524|HSPX|500|600|P
20160524|HST|663828|771677|P
20160524|HSTM|1400|6290|P
20160524|HSY|37270|45770|P
20160524|HT|42792|64047|P
20160524|HT-B*|0|500|P
20160524|HTA|18766|37257|P
20160524|HTBI|2873|3373|P
20160524|HTBK|100|7100|P
20160524|HTBX|5415|7015|P
20160524|HTCH|4400|11000|P
20160524|HTD|200|600|P
20160524|HTGC|5506|13463|P
20160524|HTGM|689|989|P
20160524|HTH|7461|28886|P
20160524|HTHT|3380|11180|P
20160524|HTLD|36953|47959|P
20160524|HTLF|1800|4500|P
20160524|HTM|13821|15628|P
20160524|HTR|1000|4245|P
20160524|HTS|40694|70446|P
20160524|HTS-A|100|100|P
20160524|HTUS|14747|14747|P
20160524|HTWR|9566|14872|P
20160524|HTY|1600|1900|P
20160524|HTZ|390274|716684|P
20160524|HUBB|14382|33088|P
20160524|HUBG|8651|19881|P
20160524|HUBS|11861|36868|P
20160524|HUM|80651|145462|P
20160524|HUN|103268|208015|P
20160524|HURN|4801|15729|P
20160524|HUSI-F*|0|5782|P
20160524|HUSI-G*|100|3860|P
20160524|HVPW|0|305|P
20160524|HVT|1200|4257|P
20160524|HW|13968|27731|P
20160524|HWAY|12053|17853|P
20160524|HWCC|500|2372|P
20160524|HWKN|2008|2508|P
20160524|HXL|29568|46350|P
20160524|HY|4100|7300|P
20160524|HYB|400|1805|P
20160524|HYD|84738|100942|P
20160524|HYEM|10100|24130|P
20160524|HYF|900|2000|P
20160524|HYG|1266185|1615321|P
20160524|HYGS|400|2019|P
20160524|HYH|5900|15375|P
20160524|HYHG|200|362|P
20160524|HYI|1677|6709|P
20160524|HYIH|100|100|P
20160524|HYLD|666|2988|P
20160524|HYLS|1050|3050|P
20160524|HYMB|300|7923|P
20160524|HYS|4015|10538|P
20160524|HYT|2500|6092|P
20160524|HYXU|1335|1335|P
20160524|HZN|1600|5200|P
20160524|HZNP|157097|235822|P
20160524|HZO|9180|12750|P
20160524|I|8847|69993|P
20160524|IAC|9738|21884|P
20160524|IAE|345|945|P
20160524|IAF|300|2232|P
20160524|IAG|309011|556481|P
20160524|IAI|700|6708|P
20160524|IAK|1226|4216|P
20160524|IART|17735|26035|P
20160524|IAT|42255|131346|P
20160524|IAU|635407|882892|P
20160524|IBA|500|1020|P
20160524|IBB|97419|167618|P
20160524|IBCD|132|132|P
20160524|IBCE|0|600|P
20160524|IBCP|1758|3158|P
20160524|IBDB|0|200|P
20160524|IBDD|300|555|P
20160524|IBDH|939|2203|P
20160524|IBDJ|781|1681|P
20160524|IBDK|800|1876|P
20160524|IBDL|1234|3315|P
20160524|IBDM|1021|4294|P
20160524|IBDN|1681|3181|P
20160524|IBDO|1323|3123|P
20160524|IBDP|200|1100|P
20160524|IBDQ|0|3600|P
20160524|IBIO|1300|4301|P
20160524|IBKC|12516|19153|P
20160524|IBKCO|200|8940|P
20160524|IBKR|24061|38133|P
20160524|IBM|78875|134070|P
20160524|IBME|2073|2073|P
20160524|IBMF|7300|8300|P
20160524|IBMG|100|2524|P
20160524|IBMH|0|557|P
20160524|IBMI|4009|4109|P
20160524|IBMJ|0|100|P
20160524|IBMK|1100|1100|P
20160524|IBN|281475|400917|P
20160524|IBND|2640|4904|P
20160524|IBOC|7279|11381|P
20160524|IBP|10262|23947|P
20160524|IBTX|2477|4677|P
20160524|ICA|1900|2100|P
20160524|ICAD|2422|3322|P
20160524|ICB|0|1465|P
20160524|ICD|3298|22824|P
20160524|ICE|116872|192222|P
20160524|ICF|33251|52231|P
20160524|ICFI|1800|13082|P
20160524|ICL|3166|4666|P
20160524|ICLD|4215|10908|P
20160524|ICLR|24300|37999|P
20160524|ICOL|1100|37448|P
20160524|ICON|32686|51776|P
20160524|ICPT|28284|41378|P
20160524|ICUI|9855|14355|P
20160524|IDA|4925|14842|P
20160524|IDCC|11677|19777|P
20160524|IDE|2716|9043|P
20160524|IDHQ|0|4132|P
20160524|IDI|30713|49637|P
20160524|IDLB|0|200|P
20160524|IDLV|2154|7710|P
20160524|IDN|0|100|P
20160524|IDOG|0|1984|P
20160524|IDRA|18606|28906|P
20160524|IDSA|0|540|P
20160524|IDSY|100|300|P
20160524|IDT|3452|5309|P
20160524|IDTI|108820|186157|P
20160524|IDU|6706|20920|P
20160524|IDV|39315|50003|P
20160524|IDX|24039|37713|P
20160524|IDXG|0|100|P
20160524|IDXX|52719|119047|P
20160524|IEC|0|900|P
20160524|IEF|73152|97786|P
20160524|IEFA|248057|299548|P
20160524|IEI|8735|9341|P
20160524|IEIL|3377|4777|P
20160524|IEIS|0|500|P
20160524|IELG|0|1822|P
20160524|IEMG|715787|819145|P
20160524|IEO|10895|22121|P
20160524|IEP|13526|25970|P
20160524|IESC|1300|4000|P
20160524|IEUR|3560|5360|P
20160524|IEV|155109|210524|P
20160524|IEX|7086|19581|P
20160524|IEZ|6378|10478|P
20160524|IF|0|100|P
20160524|IFEU|639|639|P
20160524|IFF|18587|28787|P
20160524|IFGL|1317|1317|P
20160524|IFMI|1000|1000|P
20160524|IFN|3500|4771|P
20160524|IFON|0|300|P
20160524|IFV|785|985|P
20160524|IGA|5900|8485|P
20160524|IGC|300|700|P
20160524|IGD|1500|11550|P
20160524|IGE|110908|167489|P
20160524|IGF|1900|4913|P
20160524|IGHG|0|200|P
20160524|IGI|2100|2900|P
20160524|IGLD|100|100|P
20160524|IGM|653|9071|P
20160524|IGN|200|859|P
20160524|IGOV|400|1300|P
20160524|IGR|6200|6400|P
20160524|IGT|9604|27086|P
20160524|IGV|25911|34400|P
20160524|IHD|2439|6487|P
20160524|IHDG|3988|6639|P
20160524|IHE|2100|5717|P
20160524|IHF|7694|15611|P
20160524|IHG|24521|40913|P
20160524|IHI|20535|35489|P
20160524|IHS|14496|28404|P
20160524|IHY|405|3251|P
20160524|IID|1480|2080|P
20160524|IIF|900|3589|P
20160524|III|600|1600|P
20160524|IIIN|2150|12825|P
20160524|IIJI|400|5700|P
20160524|IILG|263491|470755|P
20160524|IIM|200|2720|P
20160524|IIN|227|4599|P
20160524|IIVI|3815|14905|P
20160524|IJH|64902|88947|P
20160524|IJJ|2517|6193|P
20160524|IJK|1200|4245|P
20160524|IJNK|200|300|P
20160524|IJR|67553|76730|P
20160524|IJS|65029|85866|P
20160524|IJT|1205|8463|P
20160524|IKGH|800|800|P
20160524|IL|1700|9146|P
20160524|ILB|100|500|P
20160524|ILF|153365|244393|P
20160524|ILMN|45265|60666|P
20160524|ILTB|3201|13947|P
20160524|IM|74991|144000|P
20160524|IMAX|16672|24436|P
20160524|IMDZ|1600|13298|P
20160524|IMGN|83281|179329|P
20160524|IMH|4900|7592|P
20160524|IMI|300|3000|P
20160524|IMKTA|8000|11200|P
20160524|IMLP|1300|1300|P
20160524|IMMR|4326|7426|P
20160524|IMMU|63471|94242|P
20160524|IMMY|500|2900|P
20160524|IMN|1767|2767|P
20160524|IMNP|12700|279763|P
20160524|IMO|9107|17707|P
20160524|IMOS|300|8399|P
20160524|IMPR|600|3868|P
20160524|IMPV|44170|67220|P
20160524|IMS|39968|65347|P
20160524|IMTM|0|100|P
20160524|IMUC|15800|122900|P
20160524|INAP|4000|12397|P
20160524|INB|200|5100|P
20160524|INBK|6087|26927|P
20160524|INCO|640|1140|P
20160524|INCR|19984|41097|P
20160524|INCY|51852|96203|P
20160524|IND|200|2823|P
20160524|INDA|90640|255891|P
20160524|INDB|6404|7190|P
20160524|INDL|2500|3981|P
20160524|INDY|8478|21778|P
20160524|INF|1800|5600|P
20160524|INFI|4823|27251|P
20160524|INFN|121800|187494|P
20160524|INFU|1700|6600|P
20160524|INFY|131481|186653|P
20160524|ING|140084|241050|P
20160524|INGN|4116|7466|P
20160524|INGR|18540|49824|P
20160524|ININ|12270|13670|P
20160524|INKM|0|700|P
20160524|INN|12001|19776|P
20160524|INO|70289|107470|P
20160524|INOD|1681|2281|P
20160524|INOV|29800|37768|P
20160524|INP|100|100|P
20160524|INSM|8200|35524|P
20160524|INST|1100|5700|P
20160524|INSY|39651|63427|P
20160524|INT|47673|98342|P
20160524|INTC|1346417|1915968|P
20160524|INTF|0|1000|P
20160524|INTL|4200|8000|P
20160524|INTT|200|6000|P
20160524|INTU|141961|222692|P
20160524|INUV|612|3367|P
20160524|INVA|55419|78300|P
20160524|INVE|1100|1500|P
20160524|INVN|26499|50729|P
20160524|INVT|4200|7000|P
20160524|INWK|2210|5510|P
20160524|INXN|37974|88591|P
20160524|INY|2948|3048|P
20160524|INZ|1451|1451|P
20160524|IO|600|1600|P
20160524|IOC|50513|116541|P
20160524|IOIL|0|375|P
20160524|IONS|115098|135194|P
20160524|IOO|300|1244|P
20160524|IOSP|13500|16800|P
20160524|IOTS|300|1501|P
20160524|IP|106874|183366|P
20160524|IPAC|9606|13526|P
20160524|IPAR|5800|6200|P
20160524|IPAS|3500|10000|P
20160524|IPCC|3400|4100|P
20160524|IPCI|3086|9844|P
20160524|IPE|1517|1517|P
20160524|IPF|0|200|P
20160524|IPFF|640|1786|P
20160524|IPG|77449|184261|P
20160524|IPGP|6800|9604|P
20160524|IPHI|34703|107398|P
20160524|IPHS|4317|6450|P
20160524|IPI|39477|68405|P
20160524|IPKW|4087|6780|P
20160524|IPS|0|200|P
20160524|IPU|0|220|P
20160524|IPW|0|2087|P
20160524|IPWR|2400|2400|P
20160524|IPXL|10407|27602|P
20160524|IQDE|0|2786|P
20160524|IQDF|34187|47087|P
20160524|IQDY|0|100|P
20160524|IQI|1500|5068|P
20160524|IQLT|0|100|P
20160524|IQNT|8630|11472|P
20160524|IR|58342|123539|P
20160524|IRBT|19344|48245|P
20160524|IRDM|80214|86818|P
20160524|IRET|12988|18088|P
20160524|IRET-B|0|200|P
20160524|IRG|0|2200|P
20160524|IRIX|3304|14534|P
20160524|IRM|64994|113284|P
20160524|IRMD|4600|6700|P
20160524|IRR|0|4500|P
20160524|IRS|200|1600|P
20160524|IRT|3700|46961|P
20160524|IRWD|101788|129025|P
20160524|IRY|100|400|P
20160524|ISBC|169688|279527|P
20160524|ISCA|4200|11300|P
20160524|ISCF|700|2118|P
20160524|ISD|100|4566|P
20160524|ISF|0|200|P
20160524|ISG|0|1500|P
20160524|ISIG|0|1746|P
20160524|ISIL|25841|53011|P
20160524|ISL|1908|2508|P
20160524|ISLE|2400|10100|P
20160524|ISR|2250|4150|P
20160524|ISRA|400|600|P
20160524|ISRG|15774|22274|P
20160524|ISTB|4304|6219|P
20160524|IT|9259|19799|P
20160524|ITA|5768|7953|P
20160524|ITB|1474809|2035730|P
20160524|ITC|26728|57791|P
20160524|ITCB|300|1500|P
20160524|ITCI|19367|34000|P
20160524|ITE|6160|7333|P
20160524|ITEK|6341|13808|P
20160524|ITEQ|300|1000|P
20160524|ITG|8826|18726|P
20160524|ITI|0|800|P
20160524|ITIC|0|500|P
20160524|ITM|8803|26787|P
20160524|ITOT|7800|17221|P
20160524|ITR|5304|10721|P
20160524|ITRI|7755|13555|P
20160524|ITRN|0|1745|P
20160524|ITT|16258|33899|P
20160524|ITUB|539940|743387|P
20160524|ITW|27792|41945|P
20160524|IUSB|1279|1279|P
20160524|IUSG|983|3233|P
20160524|IUSV|1961|2364|P
20160524|IVAC|0|200|P
20160524|IVC|8975|27458|P
20160524|IVE|63454|147106|P
20160524|IVH|100|3967|P
20160524|IVLU|0|600|P
20160524|IVOG|1336|1832|P
20160524|IVOO|1900|2000|P
20160524|IVOV|2431|2431|P
20160524|IVR|16569|44611|P
20160524|IVR-A|400|400|P
20160524|IVTY|300|1933|P
20160524|IVV|248806|412093|P
20160524|IVW|42246|88444|P
20160524|IVZ|185865|315793|P
20160524|IWB|85025|123700|P
20160524|IWC|3300|10763|P
20160524|IWD|127104|152635|P
20160524|IWF|207953|257725|P
20160524|IWL|0|2200|P
20160524|IWM|4797045|6635542|P
20160524|IWN|310138|463382|P
20160524|IWO|98260|146137|P
20160524|IWP|20408|31298|P
20160524|IWR|15861|22301|P
20160524|IWS|10179|35253|P
20160524|IWV|9268|13938|P
20160524|IWX|0|500|P
20160524|IWY|3958|4558|P
20160524|IX|5030|11971|P
20160524|IXC|2100|5879|P
20160524|IXG|10514|11414|P
20160524|IXJ|1926|3497|P
20160524|IXN|0|4310|P
20160524|IXP|800|3135|P
20160524|IXUS|1400|5843|P
20160524|IXYS|500|3484|P
20160524|IYC|800|3712|P
20160524|IYE|393696|693603|P
20160524|IYF|39912|66966|P
20160524|IYG|19704|36926|P
20160524|IYH|14550|21776|P
20160524|IYJ|5666|12077|P
20160524|IYK|3705|6310|P
20160524|IYLD|300|1562|P
20160524|IYM|25047|41775|P
20160524|IYR|881032|1151070|P
20160524|IYT|64604|103539|P
20160524|IYW|189816|267526|P
20160524|IYY|1300|3543|P
20160524|IYZ|37584|64983|P
20160524|JACK|44990|69784|P
20160524|JAGX|0|100|P
20160524|JAKK|2800|9329|P
20160524|JASN|300|600|P
20160524|JASO|16853|49352|P
20160524|JAX|1800|8600|P
20160524|JAZZ|85223|123578|P
20160524|JBHT|39781|51648|P
20160524|JBL|60114|95128|P
20160524|JBLU|246930|459718|P
20160524|JBSS|2199|4599|P
20160524|JBT|10362|25692|P
20160524|JCAP|1200|2000|P
20160524|JCI|182947|269930|P
20160524|JCOM|31703|44603|P
20160524|JCP|304319|570993|P
20160524|JD|951987|1791988|P
20160524|JDD|0|1787|P
20160524|JDST|267350|741179|P
20160524|JE|4443|6643|P
20160524|JEC|73167|107424|P
20160524|JEQ|200|6040|P
20160524|JETS|1300|5237|P
20160524|JFC|4551|9151|P
20160524|JFR|0|691|P
20160524|JGBD|0|1615|P
20160524|JGBT|1500|13300|P
20160524|JGH|2300|7801|P
20160524|JGV|200|3036|P
20160524|JGW|5700|7600|P
20160524|JHA|1898|1998|P
20160524|JHI|401|669|P
20160524|JHML|100|300|P
20160524|JHMM|0|173|P
20160524|JHS|100|1100|P
20160524|JHY|100|100|P
20160524|JIVE|2800|9703|P
20160524|JJA|100|900|P
20160524|JJC|750|1150|P
20160524|JJE|127|127|P
20160524|JJG|5636|11262|P
20160524|JJM|0|338|P
20160524|JJSF|1200|1900|P
20160524|JKD|715|715|P
20160524|JKE|396|3796|P
20160524|JKF|2400|2600|P
20160524|JKG|1225|1225|P
20160524|JKHY|12707|31863|P
20160524|JKJ|0|704|P
20160524|JKK|0|100|P
20160524|JKL|300|2600|P
20160524|JKS|16326|43949|P
20160524|JLL|22462|40564|P
20160524|JLS|200|2500|P
20160524|JMBA|1900|2000|P
20160524|JMEI|5800|14200|P
20160524|JMF|1534|3034|P
20160524|JMLP|0|2100|P
20160524|JMM|0|1840|P
20160524|JMP|0|400|P
20160524|JMPB|100|100|P
20160524|JNJ|182486|333168|P
20160524|JNK|1479803|2399023|P
20160524|JNP|800|3100|P
20160524|JNPR|78587|155128|P
20160524|JNS|90106|106160|P
20160524|JNUG|79232|239374|P
20160524|JO|8546|19691|P
20160524|JOBS|3400|3800|P
20160524|JOE|5306|10292|P
20160524|JOF|900|2600|P
20160524|JONE|5000|8846|P
20160524|JOUT|1800|2474|P
20160524|JOY|108229|148144|P
20160524|JP|325|425|P
20160524|JPC|3100|8000|P
20160524|JPEP|6200|10200|P
20160524|JPGE|900|900|P
20160524|JPI|600|4400|P
20160524|JPIN|5798|9552|P
20160524|JPM|743573|1069724|P
20160524|JPM+|3500|8502|P
20160524|JPM-B|400|400|P
20160524|JPM-D|0|900|P
20160524|JPM-F|200|2205|P
20160524|JPM-G|300|800|P
20160524|JPM-H|200|400|P
20160524|JPME|100|100|P
20160524|JPMV|0|1000|P
20160524|JPN|0|1300|P
20160524|JPNL|0|400|P
20160524|JPP|300|1100|P
20160524|JPS|3400|7000|P
20160524|JPUS|100|100|P
20160524|JPW|100|300|P
20160524|JPXN|0|1000|P
20160524|JQC|8854|15884|P
20160524|JRI|400|900|P
20160524|JRJC|1200|31462|P
20160524|JRJR|456|756|P
20160524|JRO|100|2200|P
20160524|JRS|100|2000|P
20160524|JRVR|4361|9151|P
20160524|JSC|0|100|P
20160524|JSD|400|1770|P
20160524|JSM|0|100|P
20160524|JTA|1400|5512|P
20160524|JTD|2900|4520|P
20160524|JTPY|2400|2400|P
20160524|JUNE|0|2700|P
20160524|JUNO|46381|70112|P
20160524|JW.A|5100|15661|P
20160524|JWN|145236|211431|P
20160524|JXI|0|2700|P
20160524|JYNT|200|1800|P
20160524|K|83291|155681|P
20160524|KAI|4300|5900|P
20160524|KALU|1700|2700|P
20160524|KAMN|6050|12698|P
20160524|KANG|16930|49516|P
20160524|KAR|11630|29336|P
20160524|KATE|46797|83757|P
20160524|KB|14713|19013|P
20160524|KBA|2200|3974|P
20160524|KBAL|8800|19817|P
20160524|KBE|535500|752316|P
20160524|KBH|270615|387723|P
20160524|KBR|29653|57124|P
20160524|KBSF|0|4700|P
20160524|KBWB|2680|4797|P
20160524|KBWD|1705|3348|P
20160524|KBWP|0|600|P
20160524|KBWR|0|1900|P
20160524|KBWY|2462|3662|P
20160524|KCAP|1559|7259|P
20160524|KCE|0|424|P
20160524|KCG|13612|25403|P
20160524|KCNY|0|100|P
20160524|KE|1852|6408|P
20160524|KED|0|1034|P
20160524|KEG|93019|178480|P
20160524|KELYA|4785|9852|P
20160524|KEM|2300|5400|P
20160524|KEP|14213|30802|P
20160524|KEQU|0|1500|P
20160524|KERX|59437|98453|P
20160524|KEX|28800|39255|P
20160524|KEY|375247|633625|P
20160524|KEYS|8732|25514|P
20160524|KEYW|10715|24029|P
20160524|KF|0|200|P
20160524|KFH|0|100|P
20160524|KFI|100|200|P
20160524|KFN-|200|200|P
20160524|KFRC|5955|8555|P
20160524|KFS|400|3397|P
20160524|KFY|9918|59961|P
20160524|KGC|696449|1157778|P
20160524|KGJI|5000|8498|P
20160524|KHC|77341|243006|P
20160524|KHI|14700|15000|P
20160524|KIE|24703|34629|P
20160524|KIM|121025|183419|P
20160524|KIM-I|200|300|P
20160524|KIN|242|442|P
20160524|KINS|1902|12028|P
20160524|KIQ|0|1700|P
20160524|KIRK|10300|21452|P
20160524|KITE|53131|74821|P
20160524|KKD|33697|69281|P
20160524|KKR|48533|97775|P
20160524|KKR-A|400|700|P
20160524|KLAC|59023|151414|P
20160524|KLD|200|200|P
20160524|KLDW|1100|1100|P
20160524|KLDX|6901|11850|P
20160524|KLEM|300|300|P
20160524|KLIC|4600|16666|P
20160524|KLXI|42028|98084|P
20160524|KMB|56074|95526|P
20160524|KMF|400|1750|P
20160524|KMG|1800|2200|P
20160524|KMI|403217|731121|P
20160524|KMI-A|700|949|P
20160524|KMM|200|700|P
20160524|KMPA|100|100|P
20160524|KMPH|4690|14890|P
20160524|KMPR|6352|14852|P
20160524|KMT|36927|84918|P
20160524|KMX|97178|104116|P
20160524|KN|24283|40352|P
20160524|KND|17259|38443|P
20160524|KNDI|5679|9276|P
20160524|KNL|5024|18274|P
20160524|KNOP|1400|1900|P
20160524|KNOW|2800|2900|P
20160524|KNX|59780|102535|P
20160524|KO|339376|574999|P
20160524|KODK|3300|6400|P
20160524|KODK+|700|1200|P
20160524|KODK+A|0|381|P
20160524|KOF|3500|5700|P
20160524|KOL|700|7257|P
20160524|KOLD|250|250|P
20160524|KONA|9043|26244|P
20160524|KOOL|10712|49288|P
20160524|KOP|4100|9600|P
20160524|KOPN|30186|40386|P
20160524|KORS|142236|228920|P
20160524|KORU|0|2300|P
20160524|KOS|61936|93824|P
20160524|KOSS|1800|1800|P
20160524|KPTI|23095|25195|P
20160524|KR|275692|364139|P
20160524|KRA|24657|33191|P
20160524|KRC|17129|34484|P
20160524|KRC-G|0|200|P
20160524|KRC-H|0|200|P
20160524|KRE|827790|1171194|P
20160524|KRG|16437|25184|P
20160524|KRNT|1600|2292|P
20160524|KRNY|49722|99348|P
20160524|KRO|4721|10781|P
20160524|KRS|200|200|P
20160524|KS|51481|84144|P
20160524|KSA|0|404|P
20160524|KSM|888|1188|P
20160524|KSS|166395|248920|P
20160524|KST|100|100|P
20160524|KSU|70174|117250|P
20160524|KT|27237|43870|P
20160524|KTCC|400|2800|P
20160524|KTEC|1100|2100|P
20160524|KTF|400|800|P
20160524|KTOS|15400|24043|P
20160524|KTOV|13940|49708|P
20160524|KTOVW|16475|33137|P
20160524|KTWO|18426|25918|P
20160524|KURA|198|5001|P
20160524|KVHI|1400|2900|P
20160524|KW|8200|13293|P
20160524|KWEB|3923|16523|P
20160524|KWR|2900|3800|P
20160524|KWT|0|245|P
20160524|KXI|0|2700|P
20160524|KYE|200|1552|P
20160524|KYN|2393|4493|P
20160524|KYO|200|1118|P
20160524|KZ|300|1500|P
20160524|L|18216|59115|P
20160524|LABD|159493|291258|P
20160524|LABL|25213|30236|P
20160524|LABU|277863|719595|P
20160524|LAD|18324|31742|P
20160524|LADR|3400|17994|P
20160524|LAKE|1400|2901|P
20160524|LAMR|45389|59204|P
20160524|LANC|9339|13339|P
20160524|LAND|690|2890|P
20160524|LAQ|100|700|P
20160524|LARE|0|500|P
20160524|LARK|0|1200|P
20160524|LAWS|900|1800|P
20160524|LAYN|11800|17000|P
20160524|LAZ|16507|45243|P
20160524|LB|148881|284066|P
20160524|LBAI|1100|4404|P
20160524|LBF|0|800|P
20160524|LBIO|2027|2327|P
20160524|LBJ|600|1200|P
20160524|LBRDA|7835|19340|P
20160524|LBRDK|32507|72930|P
20160524|LBTYA|210130|411602|P
20160524|LBTYK|150258|440608|P
20160524|LBY|2800|7619|P
20160524|LC|514119|1094589|P
20160524|LCI|20586|43752|P
20160524|LCM|800|1134|P
20160524|LCNB|0|200|P
20160524|LCUT|900|2701|P
20160524|LDF|0|500|P
20160524|LDL|1532|2984|P
20160524|LDOS|37026|40754|P
20160524|LDP|700|1500|P
20160524|LDR|1700|3700|P
20160524|LDRH|18436|33191|P
20160524|LDUR|100|2557|P
20160524|LE|10380|14556|P
20160524|LEA|24516|38688|P
20160524|LECO|13111|20810|P
20160524|LEE|0|20700|P
20160524|LEG|20585|33849|P
20160524|LEI|800|2100|P
20160524|LEJU|600|4400|P
20160524|LEMB|500|8091|P
20160524|LEN|182762|293927|P
20160524|LEN.B|7215|9015|P
20160524|LEU|0|1901|P
20160524|LFC|49440|96074|P
20160524|LFL|15631|34863|P
20160524|LFUS|11003|13103|P
20160524|LFVN|2700|6400|P
20160524|LGCY|3196|9696|P
20160524|LGCYP|0|100|P
20160524|LGF|130235|167941|P
20160524|LGI|0|900|P
20160524|LGIH|17003|34998|P
20160524|LGLV|512|612|P
20160524|LGND|17930|33202|P
20160524|LH|23744|53118|P
20160524|LHCG|6328|34479|P
20160524|LHO|131290|201704|P
20160524|LIFE|700|4568|P
20160524|LII|28601|38135|P
20160524|LILA|5659|7912|P
20160524|LILAK|5557|8457|P
20160524|LINC|100|2200|P
20160524|LIND|800|8497|P
20160524|LINDW|200|400|P
20160524|LION|5000|8100|P
20160524|LIOX|1700|5200|P
20160524|LIQT|0|100|P
20160524|LIT|14845|20825|P
20160524|LITB|300|300|P
20160524|LITE|15500|52626|P
20160524|LIVE|500|2900|P
20160524|LIVN|18331|26297|P
20160524|LJPC|5550|10983|P
20160524|LKFN|7060|7860|P
20160524|LKQ|92613|177608|P
20160524|LL|15996|26851|P
20160524|LLEX|0|562|P
20160524|LLL|21362|38785|P
20160524|LLNW|200|3405|P
20160524|LLTC|215753|252212|P
20160524|LLY|109558|221465|P
20160524|LM|71712|125680|P
20160524|LMAT|300|4600|P
20160524|LMBS|650|1350|P
20160524|LMCA|41452|66136|P
20160524|LMCK|13171|29674|P
20160524|LMHA|800|1200|P
20160524|LMIA|300|700|P
20160524|LMLP|352|644|P
20160524|LMNR|900|1700|P
20160524|LMNX|4509|9309|P
20160524|LMOS|1300|1700|P
20160524|LMRK|1950|2050|P
20160524|LMRKP|100|100|P
20160524|LMT|39029|55016|P
20160524|LNC|101054|192674|P
20160524|LNCE|41522|56455|P
20160524|LNDC|4583|7683|P
20160524|LNG|138555|193655|P
20160524|LNKD|82810|146827|P
20160524|LNN|6950|8950|P
20160524|LNT|33943|54680|P
20160524|LNTH|400|4100|P
20160524|LOB|5406|10206|P
20160524|LOCK|31157|41657|P
20160524|LOCO|9944|32548|P
20160524|LODE|11147|22475|P
20160524|LOGI|50336|72604|P
20160524|LOGM|10504|16604|P
20160524|LONG|200|2400|P
20160524|LOPE|6940|16510|P
20160524|LOR|700|3900|P
20160524|LORL|2000|4400|P
20160524|LOV|400|500|P
20160524|LOW|123259|296844|P
20160524|LOXO|5000|9111|P
20160524|LPCN|13199|20041|P
20160524|LPG|3411|8548|P
20160524|LPI|125744|206364|P
20160524|LPL|32914|53491|P
20160524|LPLA|12676|24682|P
20160524|LPNT|16656|32665|P
20160524|LPSB|234|1536|P
20160524|LPSN|9680|29900|P
20160524|LPT|22133|45842|P
20160524|LPTH|2785|6009|P
20160524|LPTN|15145|45152|P
20160524|LPX|72745|144806|P
20160524|LQ|50602|72624|P
20160524|LQD|328452|476435|P
20160524|LQDT|3444|9244|P
20160524|LRAD|2885|3126|P
20160524|LRCX|172486|251195|P
20160524|LRET|0|300|P
20160524|LRGF|100|670|P
20160524|LRN|2000|6463|P
20160524|LSBG|343|2043|P
20160524|LSBK|0|200|P
20160524|LSCC|43582|77791|P
20160524|LSTR|33030|35730|P
20160524|LSXMA|6571|67860|P
20160524|LSXMK|22330|49603|P
20160524|LTBR|600|3500|P
20160524|LTC|3531|16173|P
20160524|LTPZ|300|4344|P
20160524|LTRPA|19643|37990|P
20160524|LTRX|100|100|P
20160524|LTS|12530|25938|P
20160524|LTS-A|0|862|P
20160524|LTXB|9816|14837|P
20160524|LUB|200|800|P
20160524|LUK|62637|94477|P
20160524|LULU|158402|242414|P
20160524|LUNA|1500|9093|P
20160524|LUV|115492|210516|P
20160524|LUX|800|1200|P
20160524|LVHD|236|676|P
20160524|LVL|800|2300|P
20160524|LVLT|35178|84952|P
20160524|LVNTA|69028|151264|P
20160524|LVS|84228|227370|P
20160524|LWAY|100|538|P
20160524|LWC|3666|4461|P
20160524|LXFR|800|1700|P
20160524|LXFT|17611|24111|P
20160524|LXK|25150|58097|P
20160524|LXP|26161|50899|P
20160524|LXP-C|1100|2150|P
20160524|LXRX|31026|48610|P
20160524|LXU|13021|18051|P
20160524|LYB|202514|297909|P
20160524|LYG|123141|232376|P
20160524|LYTS|4100|12360|P
20160524|LYV|30226|58507|P
20160524|LZB|5100|13743|P
20160524|M|164649|494631|P
20160524|MA|48608|106948|P
20160524|MAA|24538|42803|P
20160524|MAB|0|100|P
20160524|MAC|77393|132332|P
20160524|MACK|68849|95763|P
20160524|MAIN|4760|14920|P
20160524|MAN|31339|48451|P
20160524|MANH|32936|66114|P
20160524|MANT|4779|7379|P
20160524|MANU|1000|3500|P
20160524|MAR|124710|220297|P
20160524|MARA|2000|4695|P
20160524|MAS|174694|295052|P
20160524|MASI|16650|43992|P
20160524|MAT|195263|268055|P
20160524|MATH|0|420|P
20160524|MATR|356|1586|P
20160524|MATW|7892|8492|P
20160524|MATX|6290|26507|P
20160524|MB|5700|10188|P
20160524|MBB|9523|17952|P
20160524|MBCN|0|100|P
20160524|MBFI|15683|116687|P
20160524|MBG|1083|1489|P
20160524|MBI|120846|189548|P
20160524|MBII|0|600|P
20160524|MBLX|300|3600|P
20160524|MBLY|154584|235288|P
20160524|MBRG|400|1851|P
20160524|MBT|106824|173970|P
20160524|MBTF|1626|2526|P
20160524|MBUU|3310|5727|P
20160524|MBVT|600|600|P
20160524|MBWM|8097|12856|P
20160524|MC|4600|11050|P
20160524|MCA|100|700|P
20160524|MCBC|200|1700|P
20160524|MCC|7500|10920|P
20160524|MCD|181163|322273|P
20160524|MCEP|2100|6300|P
20160524|MCF|2435|8576|P
20160524|MCFT|300|1228|P
20160524|MCHI|126204|180884|P
20160524|MCHP|146606|188623|P
20160524|MCHX|2901|11687|P
20160524|MCK|74227|119107|P
20160524|MCN|1400|7105|P
20160524|MCO|45483|71044|P
20160524|MCR|3799|9906|P
20160524|MCRB|29503|41068|P
20160524|MCRI|1051|3551|P
20160524|MCRN|700|6800|P
20160524|MCRO|300|600|P
20160524|MCS|600|1600|P
20160524|MCUR|900|8849|P
20160524|MCY|900|4500|P
20160524|MCZ|5900|31200|P
20160524|MD|20705|29471|P
20160524|MDC|21932|46921|P
20160524|MDCA|40528|56726|P
20160524|MDCO|31120|60419|P
20160524|MDD|100|500|P
20160524|MDGN|6287|8067|P
20160524|MDGS|0|4100|P
20160524|MDIV|6000|6300|P
20160524|MDLY|200|300|P
20160524|MDLZ|384041|617188|P
20160524|MDM|600|2100|P
20160524|MDP|28609|49482|P
20160524|MDR|67179|109077|P
20160524|MDRX|104575|161251|P
20160524|MDSO|17100|22706|P
20160524|MDSY|41800|55234|P
20160524|MDT|135210|440763|P
20160524|MDU|17112|25112|P
20160524|MDVN|213535|546093|P
20160524|MDWD|0|100|P
20160524|MDXG|41703|60902|P
20160524|MDY|328259|472959|P
20160524|MDYG|500|700|P
20160524|MDYV|800|2100|P
20160524|MED|3861|7961|P
20160524|MEET|14496|26747|P
20160524|MEG|102962|147580|P
20160524|MEI|8184|17834|P
20160524|MEIP|1049|3749|P
20160524|MELI|54136|66664|P
20160524|MEMP|23280|34936|P
20160524|MEN|1575|2400|P
20160524|MENT|168190|266879|P
20160524|MEOH|37806|55054|P
20160524|MEP|3886|4486|P
20160524|MER-K|100|2000|P
20160524|MER-M|100|100|P
20160524|MER-P|100|100|P
20160524|MERC|3800|11957|P
20160524|MESG|87387|282038|P
20160524|MESO|0|400|P
20160524|MET|136287|210249|P
20160524|MET-A|100|100|P
20160524|MFA|35326|62453|P
20160524|MFA-B|195|195|P
20160524|MFC|112506|154167|P
20160524|MFCB|300|3516|P
20160524|MFD|900|1000|P
20160524|MFG|2600|28326|P
20160524|MFIN|4100|5000|P
20160524|MFL|0|1320|P
20160524|MFLX|600|2697|P
20160524|MFM|937|1337|P
20160524|MFNC|100|400|P
20160524|MFO|0|156|P
20160524|MFRI|100|100|P
20160524|MFRM|9863|19691|P
20160524|MFS|5901|11301|P
20160524|MFSF|100|400|P
20160524|MFT|602|2154|P
20160524|MG|1900|3530|P
20160524|MGA|62454|107834|P
20160524|MGC|17146|22219|P
20160524|MGCD|300|400|P
20160524|MGEE|3835|8655|P
20160524|MGF|0|1299|P
20160524|MGH|0|4200|P
20160524|MGI|1500|18363|P
20160524|MGIC|100|200|P
20160524|MGK|5071|9180|P
20160524|MGLN|8519|11219|P
20160524|MGM|214080|304716|P
20160524|MGN|78688|812949|P
20160524|MGNX|10900|17527|P
20160524|MGP|16167|169388|P
20160524|MGPI|9126|11561|P
20160524|MGRC|2000|4700|P
20160524|MGT|520385|871219|P
20160524|MGU|700|1500|P
20160524|MGV|6731|8981|P
20160524|MH-A|100|100|P
20160524|MH-C|300|546|P
20160524|MHD|0|196|P
20160524|MHF|400|700|P
20160524|MHG|1507|2907|P
20160524|MHGC|4100|27487|P
20160524|MHI|700|700|P
20160524|MHK|21103|57931|P
20160524|MHLD|16644|27709|P
20160524|MHLDO|0|200|P
20160524|MHN|1237|1837|P
20160524|MHNA*|2500|2700|P
20160524|MHO|7438|13426|P
20160524|MHY|1400|7400|P
20160524|MIC|16209|22709|P
20160524|MIDD|17295|27559|P
20160524|MIDU|6540|9028|P
20160524|MIDZ|6636|8736|P
20160524|MIE|2643|16773|P
20160524|MIFI|12895|19195|P
20160524|MIK|35684|74936|P
20160524|MIME|3600|6600|P
20160524|MIN|300|2600|P
20160524|MINC|1600|2000|P
20160524|MIND|3134|36015|P
20160524|MINI|14403|17351|P
20160524|MINT|14450|21185|P
20160524|MIRN|0|200|P
20160524|MITK|15494|35658|P
20160524|MITL|263652|358120|P
20160524|MITT|1800|8164|P
20160524|MIXT|100|5290|P
20160524|MIY|1039|5088|P
20160524|MJCO|300|820|P
20160524|MJN|35711|108968|P
20160524|MKC|23881|31381|P
20160524|MKL|1300|3136|P
20160524|MKSI|10013|19913|P
20160524|MKTO|19247|40160|P
20160524|MKTX|31368|42768|P
20160524|MLAB|3700|5925|P
20160524|MLHR|8667|21961|P
20160524|MLI|4019|27216|P
20160524|MLM|47335|63114|P
20160524|MLN|15809|19956|P
20160524|MLNK|24994|29594|P
20160524|MLNX|27277|48663|P
20160524|MLPA|11092|12789|P
20160524|MLPC|100|100|P
20160524|MLPG|1500|1800|P
20160524|MLPI|22883|41758|P
20160524|MLPJ|0|100|P
20160524|MLPN|11996|12396|P
20160524|MLPY|652|752|P
20160524|MLR|500|900|P
20160524|MLSS|1900|2100|P
20160524|MLVF|100|100|P
20160524|MMAC|100|500|P
20160524|MMC|71406|114835|P
20160524|MMD|1400|2088|P
20160524|MMI|8354|16254|P
20160524|MMLP|3334|6018|P
20160524|MMM|60835|96847|P
20160524|MMP|35636|59135|P
20160524|MMS|18019|31635|P
20160524|MMSI|12148|28786|P
20160524|MMT|200|1600|P
20160524|MMU|300|1903|P
20160524|MMYT|5200|14794|P
20160524|MN|1300|2200|P
20160524|MNA|0|1879|P
20160524|MNDO|100|1807|P
20160524|MNE|0|200|P
20160524|MNGA|4959|14359|P
20160524|MNI|33101|40501|P
20160524|MNK|73992|101833|P
20160524|MNKD|440455|703901|P
20160524|MNOV|5300|13000|P
20160524|MNP|382|1100|P
20160524|MNR|3535|25575|P
20160524|MNRK|1984|4320|P
20160524|MNRO|8000|13400|P
20160524|MNST|52413|94486|P
20160524|MNTA|16260|31638|P
20160524|MNTX|500|700|P
20160524|MO|113463|235980|P
20160524|MOAT|3062|6038|P
20160524|MOBI|1600|2457|P
20160524|MOBL|2700|22520|P
20160524|MOCO|0|100|P
20160524|MOD|7122|13993|P
20160524|MODN|1100|5616|P
20160524|MOFG|298|1567|P
20160524|MOG.A|10769|15469|P
20160524|MOH|18722|35318|P
20160524|MOMO|79705|185551|P
20160524|MON|777146|1703604|P
20160524|MOO|13447|81717|P
20160524|MORE|18262|23120|P
20160524|MORL|5585|33169|P
20160524|MORN|1014|1414|P
20160524|MORT|800|2983|P
20160524|MOS|153150|221292|P
20160524|MOSY|800|1200|P
20160524|MOTI|200|200|P
20160524|MOV|7200|16512|P
20160524|MPA|0|1100|P
20160524|MPAA|14818|23523|P
20160524|MPB|100|1191|P
20160524|MPC|134587|309778|P
20160524|MPEL|170617|250443|P
20160524|MPG|1600|4600|P
20160524|MPLX|22634|49461|P
20160524|MPSX|8400|19458|P
20160524|MPV|500|600|P
20160524|MPW|163885|199074|P
20160524|MPWR|36407|48373|P
20160524|MPX|200|400|P
20160524|MQT|1093|1193|P
20160524|MQY|100|100|P
20160524|MRC|40463|62202|P
20160524|MRCC|1395|3245|P
20160524|MRCY|2601|7259|P
20160524|MRD|209401|356399|P
20160524|MRIN|5210|7294|P
20160524|MRK|191152|284481|P
20160524|MRKT|10339|28532|P
20160524|MRLN|0|527|P
20160524|MRNS|2599|4899|P
20160524|MRO|638170|969309|P
20160524|MRTN|5000|6700|P
20160524|MRTX|6500|25210|P
20160524|MRUS|100|1400|P
20160524|MRVC|0|1192|P
20160524|MRVL|182184|302583|P
20160524|MS|848052|1158415|P
20160524|MS-A|500|1500|P
20160524|MS-E|400|400|P
20160524|MS-F|600|700|P
20160524|MS-I|200|200|P
20160524|MSA|7785|14932|P
20160524|MSB|3600|4100|P
20160524|MSBI|18750|179187|P
20160524|MSCC|49485|93733|P
20160524|MSCI|22947|50122|P
20160524|MSD|1116|1626|P
20160524|MSEX|4400|6411|P
20160524|MSF|600|1200|P
20160524|MSFG|1000|1600|P
20160524|MSFT|1689652|3226956|P
20160524|MSG|8816|13716|P
20160524|MSGN|9841|14541|P
20160524|MSI|67832|117951|P
20160524|MSLI|0|7400|P
20160524|MSM|14150|27140|P
20160524|MSON|100|100|P
20160524|MSP|0|200|P
20160524|MSTR|10110|15810|P
20160524|MSTX|49430|88227|P
20160524|MT|524363|887964|P
20160524|MTB|32724|47324|P
20160524|MTB+|0|7900|P
20160524|MTBC|0|4635|P
20160524|MTCH|11138|22000|P
20160524|MTD|26384|32100|P
20160524|MTDR|41952|75298|P
20160524|MTEX|100|100|P
20160524|MTG|178744|345163|P
20160524|MTGE|55805|151174|P
20160524|MTGEP|100|300|P
20160524|MTH|34402|46322|P
20160524|MTK|1057|8089|P
20160524|MTL|270|1570|P
20160524|MTLS|662|2562|P
20160524|MTN|14755|17704|P
20160524|MTOR|35504|54986|P
20160524|MTP|100|700|P
20160524|MTRN|1500|7600|P
20160524|MTRX|7058|14258|P
20160524|MTSC|3721|8908|P
20160524|MTSI|15957|34624|P
20160524|MTT|400|900|P
20160524|MTU|25539|53739|P
20160524|MTUM|15615|18153|P
20160524|MTW|93366|163591|P
20160524|MTX|4667|7761|P
20160524|MTZ|34997|69832|P
20160524|MU|1256267|1864051|P
20160524|MUA|0|300|P
20160524|MUB|8444|13618|P
20160524|MUC|200|1036|P
20160524|MUE|600|2500|P
20160524|MUH|0|600|P
20160524|MUI|4316|8625|P
20160524|MUJ|1600|2680|P
20160524|MUNI|1333|1941|P
20160524|MUR|191455|270856|P
20160524|MUS|1320|9192|P
20160524|MUSA|11126|23123|P
20160524|MUX|80074|138864|P
20160524|MVC|100|300|P
20160524|MVF|4297|15903|P
20160524|MVG|4950|9789|P
20160524|MVIS|7822|33683|P
20160524|MVO|0|100|P
20160524|MVT|0|100|P
20160524|MVV|2450|9130|P
20160524|MWA|48614|67896|P
20160524|MWO|0|200|P
20160524|MWW|184440|257782|P
20160524|MX|12161|19661|P
20160524|MXE|0|1911|P
20160524|MXF|2565|6381|P
20160524|MXI|500|1900|P
20160524|MXIM|125463|187968|P
20160524|MXL|51709|111273|P
20160524|MXPT|4338|6938|P
20160524|MXWL|400|2300|P
20160524|MY|1700|4300|P
20160524|MYC|100|594|P
20160524|MYCC|19095|45469|P
20160524|MYD|478|955|P
20160524|MYE|1800|4500|P
20160524|MYF|0|800|P
20160524|MYGN|41213|86312|P
20160524|MYI|619|1818|P
20160524|MYJ|300|1594|P
20160524|MYL|103937|198289|P
20160524|MYN|200|934|P
20160524|MYOK|1000|3200|P
20160524|MYRG|3100|7600|P
20160524|MYY|400|948|P
20160524|MZF|0|600|P
20160524|MZOR|10778|14227|P
20160524|MZZ|6200|6600|P
20160524|N|31320|71222|P
20160524|NAC|200|200|P
20160524|NAD|700|1200|P
20160524|NADL|2800|3100|P
20160524|NAII|2600|6400|P
20160524|NAIL|0|100|P
20160524|NAK|37555|87355|P
20160524|NAKD|300|1600|P
20160524|NAME|1000|1900|P
20160524|NAN|0|2052|P
20160524|NANO|2600|19201|P
20160524|NANR|100|400|P
20160524|NAO|1900|2000|P
20160524|NAP|300|300|P
20160524|NAT|23669|54785|P
20160524|NATH|500|1200|P
20160524|NATI|36688|49034|P
20160524|NATL|1200|1807|P
20160524|NATR|1659|2359|P
20160524|NAV|98297|115760|P
20160524|NAVB|41214|64614|P
20160524|NAVG|3600|5533|P
20160524|NAVI|77321|188040|P
20160524|NAZ|100|100|P
20160524|NBB|300|2478|P
20160524|NBD|0|400|P
20160524|NBH|0|600|P
20160524|NBHC|5100|46844|P
20160524|NBIX|59370|79421|P
20160524|NBL|135145|246053|P
20160524|NBN|100|100|P
20160524|NBR|278098|343717|P
20160524|NBRV|100|400|P
20160524|NBTB|6100|7200|P
20160524|NBW|200|500|P
20160524|NBY|400|5620|P
20160524|NC|300|700|P
20160524|NCA|0|600|P
20160524|NCB|0|100|P
20160524|NCBS|2700|5303|P
20160524|NCI|11494|14440|P
20160524|NCIT|2300|3400|P
20160524|NCLH|42312|91404|P
20160524|NCMI|8515|15345|P
20160524|NCOM|200|1600|P
20160524|NCQ|0|100|P
20160524|NCR|33848|52469|P
20160524|NCS|10299|49068|P
20160524|NCT|790|2290|P
20160524|NCT-B|100|214|P
20160524|NCV|842|2142|P
20160524|NCZ|600|3100|P
20160524|NDAQ|44003|88016|P
20160524|NDLS|2231|3731|P
20160524|NDP|300|2735|P
20160524|NDRM|1500|4110|P
20160524|NDRO|2700|11606|P
20160524|NDSN|125798|192945|P
20160524|NE|216973|358000|P
20160524|NEA|100|2572|P
20160524|NEAR|660|13037|P
20160524|NEE|65938|97989|P
20160524|NEE-H|100|300|P
20160524|NEE-I|0|200|P
20160524|NEFF|2600|3406|P
20160524|NEM|501748|733814|P
20160524|NEO|24205|52207|P
20160524|NEOG|2700|3988|P
20160524|NEON|3000|5000|P
20160524|NEOS|6400|9000|P
20160524|NEOT|14234|17619|P
20160524|NEP|1100|5790|P
20160524|NEPT|2900|3200|P
20160524|NERV|2480|17472|P
20160524|NETE|159825|376542|P
20160524|NEU|700|1600|P
20160524|NEV|436|2336|P
20160524|NEWM|3000|7345|P
20160524|NEWR|50937|68567|P
20160524|NEWS|600|800|P
20160524|NEWT|800|1300|P
20160524|NFBK|3921|8221|P
20160524|NFG|15911|24391|P
20160524|NFJ|1924|6624|P
20160524|NFLT|1400|3072|P
20160524|NFLX|1212364|1887267|P
20160524|NFO|0|3380|P
20160524|NFRA|700|2060|P
20160524|NFX|48102|94329|P
20160524|NG|211542|292180|P
20160524|NGD|223351|447265|P
20160524|NGE|1321|6181|P
20160524|NGG|40130|62869|P
20160524|NGHC|14270|31360|P
20160524|NGHCP|200|1200|P
20160524|NGHCZ|254|1004|P
20160524|NGL|13877|45494|P
20160524|NGLS-A|300|300|P
20160524|NGS|1103|1303|P
20160524|NGVC|2800|5800|P
20160524|NGVT|44047|133799|P
20160524|NHA|0|600|P
20160524|NHC|800|8700|P
20160524|NHF|1200|12200|P
20160524|NHI|8116|14509|P
20160524|NHLD|0|3500|P
20160524|NHS|3812|25491|P
20160524|NHTC|15914|21914|P
20160524|NI|182152|292506|P
20160524|NIB|1700|12400|P
20160524|NICE|4400|5959|P
20160524|NICK|0|100|P
20160524|NID|1009|3241|P
20160524|NIE|200|4000|P
20160524|NIHD|25266|41566|P
20160524|NILE|2606|6425|P
20160524|NIM|304|304|P
20160524|NIQ|0|2082|P
20160524|NJR|12223|16310|P
20160524|NK|17803|25813|P
20160524|NKA|600|1800|P
20160524|NKE|358705|656578|P
20160524|NKG|300|500|P
20160524|NKSH|0|400|P
20160524|NKTR|84516|104782|P
20160524|NKX|331|631|P
20160524|NL|1100|2900|P
20160524|NLNK|14370|23070|P
20160524|NLS|2949|17670|P
20160524|NLSN|44135|68468|P
20160524|NLST|1600|3394|P
20160524|NLY|505376|691227|P
20160524|NLY-A|0|300|P
20160524|NLY-C|286|386|P
20160524|NLY-D|400|500|P
20160524|NM|15654|149013|P
20160524|NM-H|300|300|P
20160524|NMBL|37780|53461|P
20160524|NMFC|8217|13187|P
20160524|NMI|300|300|P
20160524|NMIH|500|7801|P
20160524|NML|10086|41869|P
20160524|NMM|3748|19248|P
20160524|NMO|1013|4881|P
20160524|NMR|18500|139843|P
20160524|NMRX|1200|2650|P
20160524|NMS|105|205|P
20160524|NMT|0|300|P
20160524|NMY|400|1000|P
20160524|NMZ|900|17649|P
20160524|NNA|10103|19203|P
20160524|NNBR|4399|18681|P
20160524|NNC|0|100|P
20160524|NNDM|0|100|P
20160524|NNI|2200|4099|P
20160524|NNN|19365|67914|P
20160524|NNN-D|0|162|P
20160524|NNVC|5343|6443|P
20160524|NNY|1301|2171|P
20160524|NOA|900|8311|P
20160524|NOAH|17850|47670|P
20160524|NOBL|121863|145679|P
20160524|NOC|32263|57859|P
20160524|NOG|93686|132472|P
20160524|NOK|782888|1185574|P
20160524|NOMD|2400|6900|P
20160524|NORD|9433|12633|P
20160524|NORW|4221|4321|P
20160524|NOV|152217|220488|P
20160524|NOVT|1500|19002|P
20160524|NOW|75813|109361|P
20160524|NP|3000|7100|P
20160524|NPF|724|3284|P
20160524|NPI|200|10760|P
20160524|NPK|1300|1700|P
20160524|NPM|0|4100|P
20160524|NPO|8495|15319|P
20160524|NPP|2993|3509|P
20160524|NPTN|7802|16776|P
20160524|NPV|0|601|P
20160524|NQ|19603|22703|P
20160524|NQM|300|500|P
20160524|NQP|0|2211|P
20160524|NQS|200|475|P
20160524|NR|9300|22199|P
20160524|NRCIA|500|700|P
20160524|NRCIB|100|800|P
20160524|NRE|4044|14646|P
20160524|NRF|52369|77726|P
20160524|NRF-B|800|800|P
20160524|NRG|153975|260895|P
20160524|NRIM|100|700|P
20160524|NRK|1200|5200|P
20160524|NRO|5468|57792|P
20160524|NRP|200|300|P
20160524|NRT|100|300|P
20160524|NRZ|44971|96828|P
20160524|NS|8241|9941|P
20160524|NSA|5800|37456|P
20160524|NSAM|22172|45582|P
20160524|NSAT|0|2600|P
20160524|NSC|125773|277034|P
20160524|NSH|3050|6750|P
20160524|NSIT|5009|9499|P
20160524|NSL|200|6000|P
20160524|NSM|54197|81299|P
20160524|NSP|25341|69189|P
20160524|NSPH|414863|1004340|P
20160524|NSPR|0|925|P
20160524|NSR|10989|20189|P
20160524|NSS|2300|2767|P
20160524|NSSC|0|200|P
20160524|NSTG|1700|5400|P
20160524|NSU|44823|55943|P
20160524|NTAP|417192|476680|P
20160524|NTC|0|981|P
20160524|NTCT|26565|60583|P
20160524|NTEC|200|300|P
20160524|NTES|77246|128043|P
20160524|NTG|1596|2157|P
20160524|NTGR|6511|11949|P
20160524|NTI|2767|24842|P
20160524|NTIC|200|600|P
20160524|NTIP|200|200|P
20160524|NTK|4008|5408|P
20160524|NTLA|18521|31309|P
20160524|NTN|0|5067|P
20160524|NTP|300|700|P
20160524|NTRA|3467|43536|P
20160524|NTRI|13194|27084|P
20160524|NTRS|38396|73322|P
20160524|NTRSP|1898|2430|P
20160524|NTT|25264|35264|P
20160524|NTWK|1500|3170|P
20160524|NUAN|77510|182741|P
20160524|NUE|52000|92887|P
20160524|NUGT|775101|1656402|P
20160524|NUM|100|1300|P
20160524|NUO|530|948|P
20160524|NURO|18200|20100|P
20160524|NUROW|0|100|P
20160524|NUS|41328|59060|P
20160524|NUTR|400|1600|P
20160524|NUV|300|3800|P
20160524|NUVA|31181|42881|P
20160524|NUW|0|300|P
20160524|NVAX|207608|267575|P
20160524|NVCN|4643|172853|P
20160524|NVCR|11445|27570|P
20160524|NVDA|684794|1024665|P
20160524|NVDQ|3600|6068|P
20160524|NVEC|1028|1128|P
20160524|NVEE|4293|10429|P
20160524|NVFY|100|100|P
20160524|NVG|1900|8166|P
20160524|NVGN|500|7264|P
20160524|NVGS|6500|11643|P
20160524|NVIV|20091|25702|P
20160524|NVLS|500|1546|P
20160524|NVMI|400|2800|P
20160524|NVO|80599|119537|P
20160524|NVRO|13020|44823|P
20160524|NVS|79321|140131|P
20160524|NVTA|3300|8177|P
20160524|NVTR|8794|14394|P
20160524|NVX|1300|4572|P
20160524|NW-C|200|200|P
20160524|NWBI|40570|48306|P
20160524|NWBO|8359|54208|P
20160524|NWE|12209|23521|P
20160524|NWHM|2700|4254|P
20160524|NWL|345317|486103|P
20160524|NWLI|0|100|P
20160524|NWN|5178|7164|P
20160524|NWPX|900|1700|P
20160524|NWS|33899|59425|P
20160524|NWSA|65606|141343|P
20160524|NWY|14100|65245|P
20160524|NX|7860|18964|P
20160524|NXC|200|200|P
20160524|NXJ|400|7870|P
20160524|NXN|0|100|P
20160524|NXP|0|300|P
20160524|NXPI|267415|471373|P
20160524|NXQ|1300|2400|P
20160524|NXR|0|4601|P
20160524|NXRT|904|3404|P
20160524|NXST|21978|63797|P
20160524|NXTD|6500|13675|P
20160524|NXTM|29781|40863|P
20160524|NYCB|162065|262672|P
20160524|NYF|300|4687|P
20160524|NYH|200|600|P
20160524|NYLD|28607|44031|P
20160524|NYLD.A|8730|26343|P
20160524|NYMT|17230|25205|P
20160524|NYMTO|900|900|P
20160524|NYMTP|200|200|P
20160524|NYMX|1800|7600|P
20160524|NYNY|3600|4600|P
20160524|NYRT|10667|28875|P
20160524|NYT|33454|63681|P
20160524|NYV|400|797|P
20160524|NZF|4146|7456|P
20160524|NZH|1000|1400|P
20160524|O|82506|142755|P
20160524|O-F|400|400|P
20160524|OA|12779|21507|P
20160524|OAK|7650|14850|P
20160524|OAKS|800|1721|P
20160524|OAPH|0|700|P
20160524|OAS|195051|290058|P
20160524|OASM|2000|2000|P
20160524|OB|900|3546|P
20160524|OC|52426|90758|P
20160524|OCC|500|1324|P
20160524|OCFC|1700|104244|P
20160524|OCIP|100|200|P
20160524|OCLR|58772|162481|P
20160524|OCLS|700|1800|P
20160524|OCN|241267|746510|P
20160524|OCRX|0|600|P
20160524|OCUL|3011|5861|P
20160524|OCX|200|200|P
20160524|ODC|400|500|P
20160524|ODFL|39518|55382|P
20160524|ODP|803835|1291779|P
20160524|OEC|200|2500|P
20160524|OEF|29451|119924|P
20160524|OESX|0|400|P
20160524|OEUH|200|500|P
20160524|OEUR|0|4941|P
20160524|OFC|13356|30002|P
20160524|OFC-L|200|300|P
20160524|OFED|2900|6700|P
20160524|OFG|19657|36657|P
20160524|OFG-D|0|200|P
20160524|OFIX|5571|6671|P
20160524|OFLX|200|200|P
20160524|OFS|1929|2429|P
20160524|OGE|23500|36625|P
20160524|OGEN|100|1631|P
20160524|OGS|10610|30430|P
20160524|OGXI|500|4200|P
20160524|OHAI|500|4500|P
20160524|OHI|29226|90544|P
20160524|OHRP|504|1604|P
20160524|OI|73393|103107|P
20160524|OIA|2700|6000|P
20160524|OIBR|0|700|P
20160524|OIBR.C|0|15307|P
20160524|OIH|934675|1154991|P
20160524|OII|55951|121541|P
20160524|OIIL|6100|6300|P
20160524|OIIM|0|1500|P
20160524|OIL|251283|353794|P
20160524|OILX|100|200|P
20160524|OIS|14357|23724|P
20160524|OKE|182120|241841|P
20160524|OKS|25186|70168|P
20160524|OKSB|1900|2300|P
20160524|OLBK|200|2256|P
20160524|OLED|110756|152864|P
20160524|OLLI|21290|29086|P
20160524|OLN|127488|171496|P
20160524|OLO|0|800|P
20160524|OLP|400|1000|P
20160524|OMAB|300|1900|P
20160524|OMAM|6241|18214|P
20160524|OMC|80257|130231|P
20160524|OMCL|6321|8421|P
20160524|OME|8295|49264|P
20160524|OMED|4272|8409|P
20160524|OMER|13790|14890|P
20160524|OMEX|400|5771|P
20160524|OMF|21502|46070|P
20160524|OMI|13225|21725|P
20160524|OMN|1756|8375|P
20160524|ON|204178|465776|P
20160524|ONB|73696|118909|P
20160524|ONCE|51240|79778|P
20160524|ONCS|7815|25665|P
20160524|ONDK|9988|14588|P
20160524|ONE|300|2900|P
20160524|ONEK|2500|6437|P
20160524|ONP|2800|3700|P
20160524|ONSIU|900|20416|P
20160524|ONTX|4475|21125|P
20160524|ONTY|20443|23734|P
20160524|ONVI|100|200|P
20160524|ONVO|9530|23697|P
20160524|OOMA|600|800|P
20160524|OPB|13135|31583|P
20160524|OPHT|37770|53028|P
20160524|OPK|95317|169844|P
20160524|OPTT|200|972|P
20160524|OPWR|29064|314278|P
20160524|OPXA|0|2500|P
20160524|OPXAW|2400|2400|P
20160524|OPY|1932|2232|P
20160524|ORA|6589|6989|P
20160524|ORAN|45438|71134|P
20160524|ORBC|18899|22838|P
20160524|ORBK|14147|47757|P
20160524|ORC|2138|3754|P
20160524|ORCL|388084|597285|P
20160524|OREX|145754|193986|P
20160524|ORI|31305|87482|P
20160524|ORIG|52391|173499|P
20160524|ORIT|3400|10800|P
20160524|ORLY|59196|89084|P
20160524|ORM|200|800|P
20160524|ORMP|8570|14653|P
20160524|ORN|2087|10385|P
20160524|ORPN|100|3800|P
20160524|ORRF|500|600|P
20160524|OSB|800|1800|P
20160524|OSBC|600|1000|P
20160524|OSBCP|0|300|P
20160524|OSG|3880|71317|P
20160524|OSGB|4000|4500|P
20160524|OSIR|4700|5900|P
20160524|OSIS|10308|18923|P
20160524|OSK|17770|29578|P
20160524|OSM|815|815|P
20160524|OSN|274|274|P
20160524|OSTK|8268|13068|P
20160524|OSUR|7449|19285|P
20160524|OTEL|100|300|P
20160524|OTEX|20148|30622|P
20160524|OTIC|4000|8700|P
20160524|OTIV|0|430|P
20160524|OTTR|1415|7115|P
20160524|OUNZ|9200|9300|P
20160524|OUSA|8105|14001|P
20160524|OUT|13243|38331|P
20160524|OUTR|37382|74968|P
20160524|OVAS|34613|40563|P
20160524|OXFD|200|2435|P
20160524|OXGN|1546324|2716554|P
20160524|OXLC|5900|11713|P
20160524|OXLCO|0|100|P
20160524|OXM|2100|8300|P
20160524|OXY|145748|236898|P
20160524|OZM|8262|15562|P
20160524|OZRK|95693|136059|P
20160524|P|221777|312891|P
20160524|PAA|95379|216052|P
20160524|PAAS|190835|290479|P
20160524|PAC|900|3355|P
20160524|PACB|26288|59256|P
20160524|PACD|32777|61377|P
20160524|PACW|22406|30973|P
20160524|PAG|42885|65079|P
20160524|PAGG|0|300|P
20160524|PAGP|120635|210796|P
20160524|PAH|28514|47879|P
20160524|PAHC|6208|13034|P
20160524|PAI|0|1372|P
20160524|PALL|4890|6333|P
20160524|PAM|12916|17233|P
20160524|PANL|0|500|P
20160524|PANW|62321|88240|P
20160524|PAR|1000|6000|P
20160524|PARN|164|164|P
20160524|PARR|4169|8003|P
20160524|PATK|19011|29569|P
20160524|PAVMU|0|100|P
20160524|PAY|35732|67048|P
20160524|PAYC|16951|28075|P
20160524|PAYX|143202|170798|P
20160524|PB|15317|25118|P
20160524|PBA|9400|13200|P
20160524|PBB|500|627|P
20160524|PBBI|0|300|P
20160524|PBCT|211606|252642|P
20160524|PBE|900|2472|P
20160524|PBF|37401|95592|P
20160524|PBFX|2600|3800|P
20160524|PBH|14272|35146|P
20160524|PBI|24859|59205|P
20160524|PBIP|700|900|P
20160524|PBJ|1336|1936|P
20160524|PBMD|8366|27550|P
20160524|PBP|2742|6169|P
20160524|PBPB|10325|18756|P
20160524|PBR|1928990|2859838|P
20160524|PBR.A|342730|667612|P
20160524|PBS|340|1723|P
20160524|PBT|300|6224|P
20160524|PBW|5184|14041|P
20160524|PBYI|41290|70237|P
20160524|PCAR|76589|158486|P
20160524|PCBK|1060|3760|P
20160524|PCCC|3600|5600|P
20160524|PCEF|9648|12148|P
20160524|PCF|492|992|P
20160524|PCG|54770|190715|P
20160524|PCG-A|0|200|P
20160524|PCG-B|200|200|P
20160524|PCH|5900|18556|P
20160524|PCI|400|7817|P
20160524|PCK|0|300|P
20160524|PCLN|11816|18951|P
20160524|PCMI|945|1045|P
20160524|PCN|100|385|P
20160524|PCO|6829|15877|P
20160524|PCOM|100|200|P
20160524|PCQ|300|1199|P
20160524|PCRX|91215|138600|P
20160524|PCTI|200|300|P
20160524|PCTY|8867|16101|P
20160524|PCY|71057|84669|P
20160524|PCYG|200|3200|P
20160524|PCYO|0|1262|P
20160524|PDBC|200|5400|P
20160524|PDCE|64441|92592|P
20160524|PDCO|71126|88726|P
20160524|PDEX|0|500|P
20160524|PDFS|10476|13663|P
20160524|PDI|2685|24880|P
20160524|PDLI|15547|30779|P
20160524|PDM|22462|67389|P
20160524|PDN|3815|5460|P
20160524|PDP|4928|14912|P
20160524|PDS|55632|80881|P
20160524|PDT|200|200|P
20160524|PDVW|500|700|P
20160524|PE|315422|748040|P
20160524|PEB|21000|43466|P
20160524|PEBO|3599|4299|P
20160524|PED|0|1000|P
20160524|PEG|66794|133255|P
20160524|PEGA|8943|17842|P
20160524|PEGI|12800|18300|P
20160524|PEI|13953|47500|P
20160524|PEI-B|0|400|P
20160524|PEIX|32210|55736|P
20160524|PEJ|100|1878|P
20160524|PEK|1419|4219|P
20160524|PEN|41528|64199|P
20160524|PENN|52933|93449|P
20160524|PEO|1100|7308|P
20160524|PEP|38504|140408|P
20160524|PER|1100|6100|P
20160524|PERF|0|1645|P
20160524|PERI|2600|5420|P
20160524|PERY|1700|5200|P
20160524|PES|28057|47298|P
20160524|PESI|0|6200|P
20160524|PETS|2506|9721|P
20160524|PETX|8999|22227|P
20160524|PEY|18943|20043|P
20160524|PEZ|100|836|P
20160524|PF|13691|37128|P
20160524|PFBC|3100|4600|P
20160524|PFBI|3295|28478|P
20160524|PFE|803835|1466610|P
20160524|PFF|198495|242393|P
20160524|PFG|45695|79732|P
20160524|PFGC|15140|70366|P
20160524|PFIE|0|400|P
20160524|PFIG|100|200|P
20160524|PFL|0|2100|P
20160524|PFLT|800|3000|P
20160524|PFM|200|5038|P
20160524|PFMT|9850|31058|P
20160524|PFN|0|100|P
20160524|PFNX|4860|12176|P
20160524|PFO|0|1750|P
20160524|PFPT|27261|45220|P
20160524|PFS|4514|16732|P
20160524|PFSI|900|1300|P
20160524|PFSW|2750|8150|P
20160524|PFXF|14249|21230|P
20160524|PG|230271|415093|P
20160524|PGAL|356|7776|P
20160524|PGC|200|1000|P
20160524|PGEM|5000|27527|P
20160524|PGF|30156|42843|P
20160524|PGH|86995|98942|P
20160524|PGHD|1475|1475|P
20160524|PGHY|1600|1700|P
20160524|PGJ|0|409|P
20160524|PGLC|14084|27475|P
20160524|PGND|12708|24301|P
20160524|PGNX|14784|24239|P
20160524|PGP|1600|2600|P
20160524|PGR|67317|179733|P
20160524|PGRE|17561|41945|P
20160524|PGTI|4382|9794|P
20160524|PGX|341312|389982|P
20160524|PGZ|220|1120|P
20160524|PH|40324|66640|P
20160524|PHB|23763|80037|P
20160524|PHD|100|800|P
20160524|PHDG|2900|3800|P
20160524|PHF|2806|2906|P
20160524|PHG|33626|70644|P
20160524|PHH|17292|26340|P
20160524|PHI|1500|1920|P
20160524|PHIIK|1100|3886|P
20160524|PHK|3500|5100|P
20160524|PHM|348078|512898|P
20160524|PHMD|0|600|P
20160524|PHO|1879|10927|P
20160524|PHT|200|916|P
20160524|PHX|1600|2700|P
20160524|PHYS|71343|137550|P
20160524|PICB|400|20045|P
20160524|PICK|8695|12213|P
20160524|PICO|9090|13140|P
20160524|PID|2407|11446|P
20160524|PIE|30487|36881|P
20160524|PIH|500|500|P
20160524|PII|59394|87391|P
20160524|PILL|0|300|P
20160524|PIM|10557|11498|P
20160524|PIN|53775|75982|P
20160524|PINC|5939|11655|P
20160524|PIO|0|167|P
20160524|PIP|1300|1600|P
20160524|PIR|82119|125974|P
20160524|PIRS|11000|14200|P
20160524|PIZ|550|550|P
20160524|PJC|8203|11103|P
20160524|PJH|0|1500|P
20160524|PJP|13603|54564|P
20160524|PJT|8502|21861|P
20160524|PKB|900|1400|P
20160524|PKBK|400|400|P
20160524|PKD|14200|38880|P
20160524|PKE|200|1200|P
20160524|PKG|28020|51871|P
20160524|PKI|26159|67113|P
20160524|PKO|600|700|P
20160524|PKOH|1455|4155|P
20160524|PKW|8561|23267|P
20160524|PKX|70972|104420|P
20160524|PKY|15218|39510|P
20160524|PL-E|100|200|P
20160524|PLAB|7737|18837|P
20160524|PLAY|14038|34835|P
20160524|PLCE|36786|54734|P
20160524|PLCM|203364|427819|P
20160524|PLD|89091|168625|P
20160524|PLG|27215|47115|P
20160524|PLKI|9270|35781|P
20160524|PLM|6100|7022|P
20160524|PLND|140|140|P
20160524|PLNT|5401|10801|P
20160524|PLOW|4635|13200|P
20160524|PLPM|2100|15466|P
20160524|PLSE|100|600|P
20160524|PLT|9170|16252|P
20160524|PLUG|100106|134864|P
20160524|PLUS|2000|3202|P
20160524|PLW|20986|21555|P
20160524|PLX|5400|6081|P
20160524|PLXS|7548|13048|P
20160524|PM|85036|147801|P
20160524|PMBC|0|1500|P
20160524|PMC|4600|12449|P
20160524|PMD|1000|2600|P
20160524|PMF|0|300|P
20160524|PML|600|1800|P
20160524|PMM|400|1600|P
20160524|PMO|0|2200|P
20160524|PMT|5010|7876|P
20160524|PMTS|8937|20715|P
20160524|PMX|2700|2997|P
20160524|PN|3650|26349|P
20160524|PNC|54190|92826|P
20160524|PNC+|0|3899|P
20160524|PNC-P|948|948|P
20160524|PNF|200|2185|P
20160524|PNFP|6173|21482|P
20160524|PNI|0|100|P
20160524|PNK|33152|77085|P
20160524|PNM|19073|27387|P
20160524|PNNT|2556|6256|P
20160524|PNQI|100|390|P
20160524|PNR|79023|93671|P
20160524|PNRA|29982|37305|P
20160524|PNTR|100|4300|P
20160524|PNW|15244|28911|P
20160524|PNX|100|100|P
20160524|PNY|10875|20075|P
20160524|PODD|47083|80954|P
20160524|POL|19206|28539|P
20160524|POOL|13603|16603|P
20160524|POR|27654|44109|P
20160524|POST|48282|103318|P
20160524|POT|367445|506228|P
20160524|POWI|5000|12500|P
20160524|POWL|1800|3050|P
20160524|PPA|100|1276|P
20160524|PPBI|3900|24779|P
20160524|PPC|52994|124413|P
20160524|PPG|47970|76917|P
20160524|PPH|1900|3513|P
20160524|PPHM|52386|58686|P
20160524|PPL|137062|210133|P
20160524|PPLT|1135|3184|P
20160524|PPP|82243|106517|P
20160524|PPR|3437|7874|P
20160524|PPS|8571|27582|P
20160524|PPT|200|5900|P
20160524|PQ|200|7190|P
20160524|PRA|6600|10901|P
20160524|PRAA|19529|36272|P
20160524|PRAH|10428|69021|P
20160524|PRAN|0|700|P
20160524|PRB|500|500|P
20160524|PRCP|3700|4500|P
20160524|PRE-D|0|100|P
20160524|PRE-F|300|400|P
20160524|PRE-G|0|100|P
20160524|PRE-H|0|1400|P
20160524|PRF|7258|18304|P
20160524|PRFT|300|14825|P
20160524|PRFZ|0|800|P
20160524|PRGN|59895|91386|P
20160524|PRGNL|800|800|P
20160524|PRGO|178416|263078|P
20160524|PRGS|11562|23263|P
20160524|PRGX|100|2100|P
20160524|PRH|100|100|P
20160524|PRI|22895|37576|P
20160524|PRIM|9144|15424|P
20160524|PRK|5891|6909|P
20160524|PRKR|4586|8767|P
20160524|PRLB|14500|29662|P
20160524|PRME|0|6700|P
20160524|PRMW|5900|25153|P
20160524|PRN|0|1800|P
20160524|PRO|16341|24413|P
20160524|PROV|600|800|P
20160524|PRQR|1600|4100|P
20160524|PRSC|8397|13111|P
20160524|PRSS|3293|14093|P
20160524|PRTA|21890|25528|P
20160524|PRTK|9400|23212|P
20160524|PRTO|2000|2200|P
20160524|PRTS|1300|11000|P
20160524|PRTY|14802|19702|P
20160524|PRU|63897|86360|P
20160524|PRXL|20950|36250|P
20160524|PRZM|0|100|P
20160524|PSA|38385|85051|P
20160524|PSA-B|1400|1900|P
20160524|PSA-C|2123|6723|P
20160524|PSA-R|0|1411|P
20160524|PSA-S|0|100|P
20160524|PSA-V|100|100|P
20160524|PSA-Y|100|100|P
20160524|PSAU|12900|13700|P
20160524|PSB|4600|11399|P
20160524|PSB-S|200|200|P
20160524|PSCC|300|300|P
20160524|PSCD|100|300|P
20160524|PSCE|0|500|P
20160524|PSCH|300|600|P
20160524|PSCT|0|100|P
20160524|PSCU|100|200|P
20160524|PSDV|1400|7091|P
20160524|PSEC|31523|49503|P
20160524|PSF|100|100|P
20160524|PSG|18419|28480|P
20160524|PSI|0|3025|P
20160524|PSIX|2964|4164|P
20160524|PSJ|200|1650|P
20160524|PSK|2373|8955|P
20160524|PSL|4812|8456|P
20160524|PSLV|32668|212541|P
20160524|PSMT|5900|7600|P
20160524|PSO|6900|42576|P
20160524|PSP|23129|40024|P
20160524|PSQ|95185|102812|P
20160524|PST|100|200|P
20160524|PSTB|2100|46452|P
20160524|PSTG|28905|74125|P
20160524|PSTI|3500|3600|P
20160524|PSX|103140|150912|P
20160524|PSXP|17698|54317|P
20160524|PTC|16366|79017|P
20160524|PTCT|106767|150953|P
20160524|PTEN|208663|261493|P
20160524|PTEU|0|100|P
20160524|PTF|0|1197|P
20160524|PTH|552|1142|P
20160524|PTI|4200|5800|P
20160524|PTIE|200|2456|P
20160524|PTLA|38592|83278|P
20160524|PTLC|17302|23279|P
20160524|PTMC|0|300|P
20160524|PTN|1275|3475|P
20160524|PTNQ|100|200|P
20160524|PTNR|600|700|P
20160524|PTR|51424|89123|P
20160524|PTSI|2900|4800|P
20160524|PTX|634843|979613|P
20160524|PTXP|3900|7400|P
20160524|PTY|400|2000|P
20160524|PUB|1500|7217|P
20160524|PUI|0|520|P
20160524|PUK|38667|71428|P
20160524|PULM|595|595|P
20160524|PUTW|0|3132|P
20160524|PVCT|8230|18750|P
20160524|PVG|31483|48567|P
20160524|PVH|55389|131670|P
20160524|PVTB|49152|67623|P
20160524|PW-A|500|1400|P
20160524|PWB|1166|3793|P
20160524|PWC|0|607|P
20160524|PWE|36600|53813|P
20160524|PWOD|200|200|P
20160524|PWR|154010|268893|P
20160524|PWV|5401|17715|P
20160524|PWX|100|300|P
20160524|PWZ|700|1408|P
20160524|PX|43259|68931|P
20160524|PXD|162807|228869|P
20160524|PXE|0|100|P
20160524|PXF|26300|27789|P
20160524|PXH|5602|9202|P
20160524|PXI|609|1409|P
20160524|PXJ|100|100|P
20160524|PXLV|0|100|P
20160524|PXLW|300|600|P
20160524|PXMG|100|100|P
20160524|PXR|0|100|P
20160524|PXSG|0|100|P
20160524|PYN|1300|1512|P
20160524|PYPL|428062|666466|P
20160524|PYZ|100|300|P
20160524|PZA|15305|16847|P
20160524|PZE|600|9184|P
20160524|PZG|100|1500|P
20160524|PZI|0|374|P
20160524|PZN|2007|3407|P
20160524|PZRX|200|1500|P
20160524|PZT|500|803|P
20160524|PZZA|29500|43365|P
20160524|Q|69139|112398|P
20160524|QABA|0|2276|P
20160524|QADA|300|2900|P
20160524|QADB|300|500|P
20160524|QAI|47176|57704|P
20160524|QAUS|100|100|P
20160524|QCAN|100|600|P
20160524|QCLN|0|220|P
20160524|QCOM|683659|1064624|P
20160524|QCRH|12594|14094|P
20160524|QDEF|400|400|P
20160524|QDEL|3100|4200|P
20160524|QDEU|0|100|P
20160524|QDF|692|4792|P
20160524|QDYN|300|2200|P
20160524|QEMM|300|400|P
20160524|QEP|114250|178631|P
20160524|QGEN|92539|176738|P
20160524|QHC|3800|16745|P
20160524|QID|252295|323599|P
20160524|QIHU|31516|78207|P
20160524|QIWI|8376|20165|P
20160524|QJPN|0|500|P
20160524|QLD|31171|160529|P
20160524|QLGC|17551|33673|P
20160524|QLIK|14014|28440|P
20160524|QLTA|215|3095|P
20160524|QLTI|0|500|P
20160524|QLYS|5623|23192|P
20160524|QMN|3800|3800|P
20160524|QMOM|183|183|P
20160524|QNST|2563|5361|P
20160524|QPACW|0|10000|P
20160524|QQEW|100|1490|P
20160524|QQQ|2573122|3836402|P
20160524|QQQC|700|800|P
20160524|QQQE|0|5178|P
20160524|QQQX|5946|7386|P
20160524|QRHC|0|7300|P
20160524|QRVO|43928|78174|P
20160524|QSII|14194|24994|P
20160524|QSR|57391|87724|P
20160524|QTM|73970|393053|P
20160524|QTNT|2891|5991|P
20160524|QTS|8631|20517|P
20160524|QTWO|6527|18270|P
20160524|QUAD|20591|48418|P
20160524|QUAL|9424|32977|P
20160524|QUIK|4000|6200|P
20160524|QUMU|100|300|P
20160524|QUNR|32983|49451|P
20160524|QUOT|13150|28514|P
20160524|QURE|6680|12630|P
20160524|QVAL|500|500|P
20160524|QVCA|85132|169464|P
20160524|QYLD|100|300|P
20160524|R|22142|35021|P
20160524|RACE|80777|103741|P
20160524|RAD|639243|1065619|P
20160524|RADA|100|5822|P
20160524|RAI|204785|299100|P
20160524|RAIL|3900|9100|P
20160524|RALS|400|700|P
20160524|RARE|24473|30873|P
20160524|RAS|86114|112966|P
20160524|RAS-B|500|500|P
20160524|RAS-C|320|320|P
20160524|RATE|19928|29908|P
20160524|RAVE|1974|2074|P
20160524|RAVI|0|2090|P
20160524|RAVN|9100|16814|P
20160524|RAX|75658|153852|P
20160524|RBA|15818|22818|P
20160524|RBC|16503|57872|P
20160524|RBCAA|200|500|P
20160524|RBCN|200|500|P
20160524|RBL|100|900|P
20160524|RBPAA|300|400|P
20160524|RBS|185351|236840|P
20160524|RBS-F|400|1250|P
20160524|RBS-H|0|300|P
20160524|RBS-I*|0|188|P
20160524|RBS-R|100|100|P
20160524|RBS-S|400|500|P
20160524|RBS-T|600|1094|P
20160524|RCD|267|467|P
20160524|RCG|900|1700|P
20160524|RCI|3500|5600|P
20160524|RCII|32681|55769|P
20160524|RCKY|0|800|P
20160524|RCL|78034|138782|P
20160524|RCMT|0|100|P
20160524|RCON|4021|4821|P
20160524|RCS|0|200|P
20160524|RDC|160169|234625|P
20160524|RDCM|24390|48415|P
20160524|RDEN|3000|7893|P
20160524|RDHL|500|600|P
20160524|RDI|100|6273|P
20160524|RDIV|2908|3108|P
20160524|RDN|72787|144470|P
20160524|RDNT|3318|3718|P
20160524|RDS.A|151966|219350|P
20160524|RDS.B|63156|79263|P
20160524|RDUS|24442|41335|P
20160524|RDWR|7740|17848|P
20160524|RDY|6454|19764|P
20160524|RE|12578|28417|P
20160524|RECN|3400|4678|P
20160524|REED|1100|2700|P
20160524|REET|1800|3791|P
20160524|REG|33833|73985|P
20160524|REG-F|100|1600|P
20160524|REGI|3816|10015|P
20160524|REGL|2370|2670|P
20160524|REGN|50867|77655|P
20160524|REI|13628|26608|P
20160524|REIS|1100|1300|P
20160524|REK|2141|2441|P
20160524|RELL|1600|1600|P
20160524|RELV|0|100|P
20160524|RELX|1030|33217|P
20160524|RELY|2200|6866|P
20160524|REM|227058|241832|P
20160524|REMX|981|2761|P
20160524|REN|1600|14530|P
20160524|RENN|5098|12398|P
20160524|RENX|1734|33222|P
20160524|REPH|1700|5185|P
20160524|RES|17080|31621|P
20160524|RESI|11665|18470|P
20160524|RESN|1400|1500|P
20160524|RETL|6700|24922|P
20160524|REV|3100|3700|P
20160524|REW|700|700|P
20160524|REX|6542|10642|P
20160524|REXI|3800|5000|P
20160524|REXR|6819|16319|P
20160524|REXX|30250|165039|P
20160524|REZ|3700|11286|P
20160524|RF|543840|929742|P
20160524|RF-A|0|100|P
20160524|RF-B|100|300|P
20160524|RFEU|0|900|P
20160524|RFG|800|4213|P
20160524|RFI|100|100|P
20160524|RFIL|1600|2700|P
20160524|RFP|3000|4500|P
20160524|RFT|1200|1200|P
20160524|RFTA|100|100|P
20160524|RFV|400|800|P
20160524|RGA|3203|7303|P
20160524|RGC|18581|21650|P
20160524|RGEN|11406|16606|P
20160524|RGI|5578|5578|P
20160524|RGLD|37667|57964|P
20160524|RGLS|12371|34472|P
20160524|RGNX|4400|14497|P
20160524|RGR|6662|11161|P
20160524|RGS|8141|13241|P
20160524|RGSE|200|400|P
20160524|RGT|0|4400|P
20160524|RH|58158|112842|P
20160524|RHI|67088|103656|P
20160524|RHP|10767|29778|P
20160524|RHS|3519|3919|P
20160524|RHT|48686|116469|P
20160524|RIBT|0|300|P
20160524|RIC|46755|78206|P
20160524|RICE|88908|130570|P
20160524|RICK|600|1880|P
20160524|RIF|300|5898|P
20160524|RIG|342672|604377|P
20160524|RIGL|3900|12195|P
20160524|RIGP|600|9600|P
20160524|RIGS|700|1300|P
20160524|RILY|0|434|P
20160524|RINF|0|1700|P
20160524|RING|2081|36882|P
20160524|RIO|238929|349158|P
20160524|RIT|600|2943|P
20160524|RIV|0|550|P
20160524|RJA|0|12800|P
20160524|RJD|100|500|P
20160524|RJF|14873|30040|P
20160524|RJI|5121|11121|P
20160524|RJN|0|199|P
20160524|RKDA|514|714|P
20160524|RKUS|53842|165475|P
20160524|RL|49452|83894|P
20160524|RLGT|8935|96491|P
20160524|RLGT-A|1000|4500|P
20160524|RLGY|41220|102713|P
20160524|RLH|113|213|P
20160524|RLI|21933|26260|P
20160524|RLJ|69168|130609|P
20160524|RLJE|100|400|P
20160524|RLOC|0|270|P
20160524|RLY|355|455|P
20160524|RLYP|89777|130148|P
20160524|RM|2200|3400|P
20160524|RMAX|2733|7633|P
20160524|RMBS|41230|64903|P
20160524|RMCF|100|200|P
20160524|RMD|26886|34652|P
20160524|RMGN|0|700|P
20160524|RMP|1900|11505|P
20160524|RMR|1000|5300|P
20160524|RMT|500|4036|P
20160524|RMTI|8373|14823|P
20160524|RNET|5600|8800|P
20160524|RNG|50322|90705|P
20160524|RNN|2500|15627|P
20160524|RNP|1830|11480|P
20160524|RNR|7867|12267|P
20160524|RNST|13927|17982|P
20160524|RNVA|0|100|P
20160524|RNWK|700|2010|P
20160524|ROBO|0|4615|P
20160524|ROCK|6601|11801|P
20160524|ROG|3302|7704|P
20160524|ROGS|100|100|P
20160524|ROIA|2570|2570|P
20160524|ROIAK|4100|4400|P
20160524|ROIC|48850|102952|P
20160524|ROK|41125|63842|P
20160524|ROKA|1600|3900|P
20160524|ROL|6301|14376|P
20160524|ROLL|2636|4736|P
20160524|ROM|0|1500|P
20160524|ROOF|0|450|P
20160524|ROP|57700|73289|P
20160524|ROSG|1600|6000|P
20160524|ROST|154477|291396|P
20160524|ROVI|32305|45505|P
20160524|ROX|7496|8096|P
20160524|ROYT|400|400|P
20160524|RP|8950|20370|P
20160524|RPAI|28806|67281|P
20160524|RPAI-A|100|100|P
20160524|RPD|6439|8639|P
20160524|RPG|2788|19460|P
20160524|RPM|11441|18841|P
20160524|RPRX|2213|9859|P
20160524|RPT|3844|6647|P
20160524|RPTP|15060|23714|P
20160524|RPV|8243|29316|P
20160524|RPXC|16592|33810|P
20160524|RQI|3300|24284|P
20160524|RRC|127166|180232|P
20160524|RRD|82868|164124|P
20160524|RRGB|36736|92722|P
20160524|RRM|230|230|P
20160524|RRMS|8813|10933|P
20160524|RRR|23604|47704|P
20160524|RRTS|3600|11924|P
20160524|RS|25160|40783|P
20160524|RSCO|0|100|P
20160524|RSE|3393|6793|P
20160524|RSG|34949|58014|P
20160524|RSO|6700|14234|P
20160524|RSO-B|400|1500|P
20160524|RSO-C|500|700|P
20160524|RSP|52177|111121|P
20160524|RSPP|33818|72694|P
20160524|RST|200|700|P
20160524|RSTI|7301|30901|P
20160524|RSX|754770|1322491|P
20160524|RSXJ|1600|2100|P
20160524|RSYS|5000|29223|P
20160524|RT|4640|10480|P
20160524|RTEC|7250|27638|P
20160524|RTH|2500|2900|P
20160524|RTIX|14500|27191|P
20160524|RTK|3800|4600|P
20160524|RTM|350|986|P
20160524|RTN|39288|74890|P
20160524|RTR|0|500|P
20160524|RTRX|12994|27556|P
20160524|RUBI|8185|26547|P
20160524|RUN|55406|71488|P
20160524|RUSHA|9205|11012|P
20160524|RUSHB|500|1500|P
20160524|RUSL|32969|60224|P
20160524|RUSS|60463|151495|P
20160524|RUTH|6153|11253|P
20160524|RVLT|700|1100|P
20160524|RVNC|49353|61079|P
20160524|RVP|900|4425|P
20160524|RVSB|0|200|P
20160524|RVT|1100|10037|P
20160524|RWJ|0|900|P
20160524|RWK|0|828|P
20160524|RWL|1756|1934|P
20160524|RWLK|2431|3031|P
20160524|RWM|51061|66787|P
20160524|RWO|5883|10635|P
20160524|RWR|20949|63124|P
20160524|RWT|13154|26323|P
20160524|RWX|44828|77613|P
20160524|RXD|0|100|P
20160524|RXDX|2720|28095|P
20160524|RXI|100|1620|P
20160524|RXII|400|1922|P
20160524|RXL|0|8831|P
20160524|RXN|22311|38253|P
20160524|RY|51636|75589|P
20160524|RY-S|300|1901|P
20160524|RY-T|0|200|P
20160524|RYAAY|16496|49939|P
20160524|RYAM|7344|17248|P
20160524|RYE|987|1087|P
20160524|RYF|12020|17171|P
20160524|RYH|600|1400|P
20160524|RYI|15410|23585|P
20160524|RYJ|0|100|P
20160524|RYN|45594|53370|P
20160524|RYT|300|3057|P
20160524|RYU|2100|3501|P
20160524|RZA|1600|2300|P
20160524|RZG|0|2510|P
20160524|RZV|100|600|P
20160524|S|366649|509479|P
20160524|SA|52724|92090|P
20160524|SAAS|109455|317609|P
20160524|SABR|67268|138029|P
20160524|SAFM|22333|28033|P
20160524|SAFT|807|4482|P
20160524|SAGE|120146|196786|P
20160524|SAH|7718|13429|P
20160524|SAIA|8100|15000|P
20160524|SAIC|19124|28865|P
20160524|SALE|2600|9014|P
20160524|SALM|1200|2635|P
20160524|SALT|15936|30246|P
20160524|SAM|20709|33617|P
20160524|SAMG|600|1000|P
20160524|SAN|75328|111717|P
20160524|SAN-B|100|1035|P
20160524|SAND|79137|116453|P
20160524|SANM|21109|36832|P
20160524|SANW|700|2760|P
20160524|SAP|57118|101138|P
20160524|SAQ|800|1100|P
20160524|SAR|200|200|P
20160524|SASR|800|1100|P
20160524|SATS|2600|5400|P
20160524|SAUC|100|850|P
20160524|SAVE|18095|25695|P
20160524|SB|700|2000|P
20160524|SBAC|48067|77985|P
20160524|SBBP|200|300|P
20160524|SBBX|0|300|P
20160524|SBCF|3200|13812|P
20160524|SBFG|1000|1000|P
20160524|SBGI|18228|50995|P
20160524|SBGL|57614|72363|P
20160524|SBH|60234|110368|P
20160524|SBI|200|400|P
20160524|SBIO|9076|15542|P
20160524|SBLK|3835|4135|P
20160524|SBNA|3400|4925|P
20160524|SBND|0|100|P
20160524|SBNY|23848|32076|P
20160524|SBOT|1608|2108|P
20160524|SBPH|200|700|P
20160524|SBR|800|1400|P
20160524|SBRA|9616|16343|P
20160524|SBRAP|0|300|P
20160524|SBS|232000|323836|P
20160524|SBSI|1600|3669|P
20160524|SBUS|0|130|P
20160524|SBUX|295109|645915|P
20160524|SBW|100|500|P
20160524|SBY|10426|29530|P
20160524|SC|27174|52819|P
20160524|SCAI|21944|37876|P
20160524|SCC|300|1381|P
20160524|SCCO|64695|86529|P
20160524|SCD|1780|2680|P
20160524|SCE-C|0|700|P
20160524|SCE-G|200|200|P
20160524|SCE-H|100|100|P
20160524|SCE-J|100|100|P
20160524|SCE-K|200|1171|P
20160524|SCG|12663|24463|P
20160524|SCHA|21507|36194|P
20160524|SCHB|64192|88947|P
20160524|SCHC|6402|8115|P
20160524|SCHD|45246|74206|P
20160524|SCHE|42276|53633|P
20160524|SCHF|20537|45087|P
20160524|SCHG|8297|23663|P
20160524|SCHH|48669|54376|P
20160524|SCHL|5200|8709|P
20160524|SCHM|35357|47715|P
20160524|SCHN|27785|50913|P
20160524|SCHO|8224|16507|P
20160524|SCHP|9497|15752|P
20160524|SCHR|1378|4721|P
20160524|SCHV|4169|13848|P
20160524|SCHW|409482|553234|P
20160524|SCHW-B|100|300|P
20160524|SCHW-C|100|400|P
20160524|SCHW-D|100|400|P
20160524|SCHX|24642|59773|P
20160524|SCHZ|7535|25373|P
20160524|SCI|27648|51552|P
20160524|SCID|100|100|P
20160524|SCIF|1300|4887|P
20160524|SCIN|0|358|P
20160524|SCIU|0|560|P
20160524|SCJ|10102|11928|P
20160524|SCL|2805|5140|P
20160524|SCLN|13688|31511|P
20160524|SCM|600|600|P
20160524|SCMP|10895|38858|P
20160524|SCNB|1400|2000|P
20160524|SCO|77742|123602|P
20160524|SCON|76721|104036|P
20160524|SCOR|9398|26737|P
20160524|SCPB|23680|41621|P
20160524|SCS|26172|66123|P
20160524|SCSC|5000|19192|P
20160524|SCSS|16474|26026|P
20160524|SCTY|291233|661124|P
20160524|SCVL|24241|45167|P
20160524|SCWX|1330|4001|P
20160524|SCX|100|100|P
20160524|SCYX|0|1200|P
20160524|SCZ|24309|40547|P
20160524|SDEM|0|939|P
20160524|SDIV|16897|17941|P
20160524|SDLP|9555|34162|P
20160524|SDOG|27534|30344|P
20160524|SDOW|363162|409640|P
20160524|SDP|0|2000|P
20160524|SDPI|200|500|P
20160524|SDR|300|4700|P
20160524|SDRL|511882|827245|P
20160524|SDS|2622653|3122894|P
20160524|SDT|4562|11259|P
20160524|SDY|125170|162504|P
20160524|SE|102011|182014|P
20160524|SEA|2662|16955|P
20160524|SEAC|6400|15500|P
20160524|SEAS|26681|42482|P
20160524|SEDG|43664|64169|P
20160524|SEE|47663|85873|P
20160524|SEED|10354|46848|P
20160524|SEF|900|1200|P
20160524|SEIC|35837|56106|P
20160524|SELF|1030|6600|P
20160524|SEM|38736|49836|P
20160524|SEMG|108385|142942|P
20160524|SEMI|6885|16204|P
20160524|SENEA|630|2930|P
20160524|SENS|900|2500|P
20160524|SEP|11824|24574|P
20160524|SERV|29734|47600|P
20160524|SF|47685|62059|P
20160524|SFBC|900|900|P
20160524|SFBS|6300|12755|P
20160524|SFE|300|2615|P
20160524|SFL|47009|64609|P
20160524|SFLY|17024|28864|P
20160524|SFM|149382|186641|P
20160524|SFN|0|100|P
20160524|SFNC|909|3223|P
20160524|SFR|58653|81415|P
20160524|SFS|10525|20567|P
20160524|SFST|0|400|P
20160524|SFUN|141843|229950|P
20160524|SGA|1000|1000|P
20160524|SGBK|700|1300|P
20160524|SGC|716|1216|P
20160524|SGDJ|1400|13555|P
20160524|SGDM|18373|30042|P
20160524|SGEN|14968|27028|P
20160524|SGF|700|1000|P
20160524|SGG|1675|3798|P
20160524|SGI|4682|21215|P
20160524|SGM|4200|5900|P
20160524|SGMO|32115|51062|P
20160524|SGMS|25758|41748|P
20160524|SGNT|10912|23357|P
20160524|SGOC|100|2100|P
20160524|SGOL|1156|2557|P
20160524|SGRY|9881|13231|P
20160524|SGU|0|435|P
20160524|SGY|15964|206359|P
20160524|SGYP|298513|405248|P
20160524|SH|967855|1222625|P
20160524|SHAK|35842|89163|P
20160524|SHBI|677|2377|P
20160524|SHEN|4320|5021|P
20160524|SHG|6000|13898|P
20160524|SHI|800|2521|P
20160524|SHLD|54274|73674|P
20160524|SHLDW|600|800|P
20160524|SHLM|3358|12067|P
20160524|SHLO|844|1484|P
20160524|SHLX|8891|23325|P
20160524|SHM|10890|25286|P
20160524|SHO|106228|152467|P
20160524|SHOO|38637|47118|P
20160524|SHOP|12600|22200|P
20160524|SHOR|20452|34962|P
20160524|SHOS|200|3545|P
20160524|SHPG|244623|304083|P
20160524|SHSP|200|1750|P
20160524|SHV|92067|97357|P
20160524|SHW|33592|54834|P
20160524|SHY|42012|79495|P
20160524|SHYD|3200|11850|P
20160524|SHYG|1402|3754|P
20160524|SID|96643|123483|P
20160524|SIEN|3402|5102|P
20160524|SIF|100|100|P
20160524|SIFI|700|2500|P
20160524|SIFY|100|1900|P
20160524|SIG|84745|174374|P
20160524|SIGI|11569|16168|P
20160524|SIGM|28216|39021|P
20160524|SIJ|0|113|P
20160524|SIL|21216|43837|P
20160524|SILC|200|1424|P
20160524|SILJ|9645|36491|P
20160524|SIM|100|3201|P
20160524|SIMO|19909|50066|P
20160524|SINA|43217|77300|P
20160524|SINO|0|200|P
20160524|SIR|7977|25601|P
20160524|SIRI|2077810|2749538|P
20160524|SITE|1200|7800|P
20160524|SITO|6996|7196|P
20160524|SIVB|21738|29072|P
20160524|SIVR|10200|20935|P
20160524|SIX|64813|77107|P
20160524|SIZE|100|404|P
20160524|SJB|13400|18566|P
20160524|SJI|13360|21635|P
20160524|SJM|44448|53195|P
20160524|SJNK|69387|556286|P
20160524|SJR|25168|32472|P
20160524|SJT|600|800|P
20160524|SJW|1900|4962|P
20160524|SKF|7045|15661|P
20160524|SKLN|192471|561593|P
20160524|SKM|36498|58966|P
20160524|SKT|22597|39563|P
20160524|SKUL|1398|8919|P
20160524|SKX|73634|147354|P
20160524|SKY|800|1400|P
20160524|SKYS|100|1000|P
20160524|SKYW|10436|17782|P
20160524|SKYY|8648|11848|P
20160524|SLAB|5811|16854|P
20160524|SLB|229963|411803|P
20160524|SLCA|52191|76537|P
20160524|SLCT|1700|2100|P
20160524|SLF|12400|19397|P
20160524|SLG|22216|37617|P
20160524|SLG-I|200|902|P
20160524|SLGN|6654|15346|P
20160524|SLM|42555|154620|P
20160524|SLMBP|200|600|P
20160524|SLP|1000|3300|P
20160524|SLQD|200|1700|P
20160524|SLRA|100|100|P
20160524|SLRC|2956|4500|P
20160524|SLTB|400|400|P
20160524|SLV|876119|1210605|P
20160524|SLVO|2409|2409|P
20160524|SLVP|18778|46628|P
20160524|SLW|275267|422074|P
20160524|SLX|1486|2186|P
20160524|SLY|500|1371|P
20160524|SLYG|534|734|P
20160524|SLYV|8038|11363|P
20160524|SM|71984|107014|P
20160524|SMB|3333|8623|P
20160524|SMBC|300|2399|P
20160524|SMCI|7775|13180|P
20160524|SMDD|555|1255|P
20160524|SMDV|413|413|P
20160524|SMED|500|700|P
20160524|SMEZ|200|1600|P
20160524|SMFG|102351|179867|P
20160524|SMG|22678|44478|P
20160524|SMH|483825|572530|P
20160524|SMHD|2972|3072|P
20160524|SMI|900|900|P
20160524|SMLP|11346|25721|P
20160524|SMLV|0|300|P
20160524|SMM|800|1500|P
20160524|SMMF|1200|2300|P
20160524|SMMT|0|400|P
20160524|SMMU|200|700|P
20160524|SMN|200|1579|P
20160524|SMP|2527|10735|P
20160524|SMRT|20100|24114|P
20160524|SMSI|0|100|P
20160524|SMT|500|800|P
20160524|SMTC|8163|29774|P
20160524|SMTX|0|100|P
20160524|SN|40258|54008|P
20160524|SNA|9467|18986|P
20160524|SNAK|2000|2400|P
20160524|SNBC|400|4400|P
20160524|SNC|4734|14166|P
20160524|SNCR|14300|21100|P
20160524|SNDX|2879|7079|P
20160524|SNE|320094|526373|P
20160524|SNFCA|0|1999|P
20160524|SNH|127334|176968|P
20160524|SNHN|300|400|P
20160524|SNHO|1200|4874|P
20160524|SNHY|2300|4700|P
20160524|SNI|47793|76438|P
20160524|SNLN|8168|40262|P
20160524|SNMX|14130|20030|P
20160524|SNN|18117|59441|P
20160524|SNOW|600|2878|P
20160524|SNP|26067|53104|P
20160524|SNPS|37748|107556|P
20160524|SNR|9778|19580|P
20160524|SNSS|12465|178967|P
20160524|SNTA|11875|13775|P
20160524|SNV|17732|26332|P
20160524|SNV-C|1100|1200|P
20160524|SNX|6200|12051|P
20160524|SNY|28305|50835|P
20160524|SO|163776|314530|P
20160524|SOCB|364|692|P
20160524|SOCL|1200|1959|P
20160524|SODA|10351|15090|P
20160524|SOFO|600|900|P
20160524|SOHO|0|1362|P
20160524|SOHU|15988|74374|P
20160524|SOJA|0|4039|P
20160524|SOL|9900|23425|P
20160524|SON|9102|23186|P
20160524|SONA|200|2300|P
20160524|SONC|24587|40782|P
20160524|SONS|7707|16073|P
20160524|SOR|100|200|P
20160524|SOVB|0|446|P
20160524|SOXL|29809|91881|P
20160524|SOXS|29410|40442|P
20160524|SOXX|41649|93485|P
20160524|SOYB|4300|6800|P
20160524|SP|1400|2200|P
20160524|SPA|1800|6400|P
20160524|SPAR|12364|21513|P
20160524|SPB|10720|24977|P
20160524|SPCB|20200|20700|P
20160524|SPE|0|100|P
20160524|SPEX|620002|1167647|P
20160524|SPFF|7277|7542|P
20160524|SPG|65646|143072|P
20160524|SPGI|75237|116724|P
20160524|SPH|2000|4260|P
20160524|SPHB|13698|13798|P
20160524|SPHD|57095|93031|P
20160524|SPHQ|40914|46354|P
20160524|SPHS|4474|17837|P
20160524|SPI|1930|5266|P
20160524|SPIL|36529|106883|P
20160524|SPKE|11064|13063|P
20160524|SPLK|94544|153951|P
20160524|SPLS|704959|1096920|P
20160524|SPLV|500384|550812|P
20160524|SPN|95887|129981|P
20160524|SPNC|34960|57110|P
20160524|SPNE|3108|11332|P
20160524|SPNS|600|8764|P
20160524|SPOK|3015|4215|P
20160524|SPP|400|900|P
20160524|SPPI|9200|26198|P
20160524|SPPP|1100|7745|P
20160524|SPR|41780|119665|P
20160524|SPRT|12000|12300|P
20160524|SPSC|3122|11375|P
20160524|SPTN|4306|12806|P
20160524|SPU|500|1100|P
20160524|SPUU|0|2600|P
20160524|SPWH|46708|64809|P
20160524|SPWR|93264|122181|P
20160524|SPXC|3236|19536|P
20160524|SPXE|100|100|P
20160524|SPXL|122405|229506|P
20160524|SPXS|687359|788936|P
20160524|SPXT|100|100|P
20160524|SPXU|1051684|1414834|P
20160524|SPXX|500|1400|P
20160524|SPY|11954049|18986279|P
20160524|SPYD|726|1826|P
20160524|SPYG|624|2122|P
20160524|SPYV|200|735|P
20160524|SQ|104453|367846|P
20160524|SQBG|6800|27650|P
20160524|SQI|3400|7900|P
20160524|SQM|63615|109674|P
20160524|SQNM|8500|19274|P
20160524|SQNS|200|200|P
20160524|SQQQ|566134|839659|P
20160524|SR|9717|19517|P
20160524|SRAQ|0|100|P
20160524|SRAQU|0|1835|P
20160524|SRC|285896|388792|P
20160524|SRCE|6195|8695|P
20160524|SRCL|42658|70185|P
20160524|SRCLP|200|21775|P
20160524|SRDX|1500|4200|P
20160524|SRE|102549|153765|P
20160524|SRET|0|200|P
20160524|SREV|4902|72616|P
20160524|SRG|10504|18641|P
20160524|SRI|6451|25585|P
20160524|SRLN|3726|5273|P
20160524|SRLP|0|400|P
20160524|SRNE|5010|12463|P
20160524|SRPT|203210|397855|P
20160524|SRS|10700|59765|P
20160524|SRSC|300|2600|P
20160524|SRTY|59860|144617|P
20160524|SRV|100|200|P
20160524|SSB|2937|10325|P
20160524|SSD|6471|14624|P
20160524|SSG|600|800|P
20160524|SSH|2500|2500|P
20160524|SSI|57220|78614|P
20160524|SSKN|0|400|P
20160524|SSL|12529|17113|P
20160524|SSN|550|1350|P
20160524|SSNC|18898|22705|P
20160524|SSNI|15276|26609|P
20160524|SSO|79934|207095|P
20160524|SSP|35143|62184|P
20160524|SSRG|1400|2100|P
20160524|SSRI|118066|175486|P
20160524|SSS|34848|72464|P
20160524|SST|2965|4350|P
20160524|SSTK|10800|17914|P
20160524|SSW|182102|584133|P
20160524|SSW-C|0|100|P
20160524|SSW-D|1300|1900|P
20160524|SSW-E|400|600|P
20160524|SSYS|115603|172307|P
20160524|ST|63242|138993|P
20160524|STAA|11885|24427|P
20160524|STAG|11090|18968|P
20160524|STAR|27729|59483|P
20160524|STAR-D|100|100|P
20160524|STAR-E|100|2200|P
20160524|STAY|6653|21293|P
20160524|STB|3500|4300|P
20160524|STBA|1000|4913|P
20160524|STBZ|1290|4263|P
20160524|STC|970|4984|P
20160524|STCK|23420|107049|P
20160524|STE|51378|101808|P
20160524|STEM|3739|3939|P
20160524|STFC|8200|9100|P
20160524|STI|135581|188234|P
20160524|STI+A|0|2500|P
20160524|STI-E|0|100|P
20160524|STIP|332|332|P
20160524|STJ|47739|151703|P
20160524|STK|1100|2623|P
20160524|STKL|10891|106380|P
20160524|STKS|0|100|P
20160524|STL|27210|35813|P
20160524|STLD|231411|397641|P
20160524|STM|28306|47645|P
20160524|STML|3500|5500|P
20160524|STMP|18060|39667|P
20160524|STN|100|100|P
20160524|STNG|50373|75334|P
20160524|STO|80470|119519|P
20160524|STON|700|3781|P
20160524|STOR|64331|133322|P
20160524|STPP|17462|20387|P
20160524|STPZ|2485|8090|P
20160524|STR|30634|100169|P
20160524|STRA|3491|7648|P
20160524|STRL|9300|30827|P
20160524|STRM|0|400|P
20160524|STRP|6597|8897|P
20160524|STRS|466|766|P
20160524|STRT|1078|1782|P
20160524|STRZA|11951|36946|P
20160524|STS|2097|10287|P
20160524|STT|45732|96989|P
20160524|STT-C|0|400|P
20160524|STT-D|700|953|P
20160524|STT-E|0|200|P
20160524|STT-G|0|300|P
20160524|STV|1300|2400|P
20160524|STWD|87225|99538|P
20160524|STX|234565|312927|P
20160524|STXS|0|100|P
20160524|STZ|29747|82142|P
20160524|SU|194613|282948|P
20160524|SUB|4004|7729|P
20160524|SUI|11574|24947|P
20160524|SUI-A|100|100|P
20160524|SUM|39511|88212|P
20160524|SUN|3227|8267|P
20160524|SUNS|300|900|P
20160524|SUNW|725|9467|P
20160524|SUP|4594|8994|P
20160524|SUPN|10438|24191|P
20160524|SUPV|1158|11258|P
20160524|SVA|300|300|P
20160524|SVU|63695|168741|P
20160524|SVXY|583211|917230|P
20160524|SWC|72168|93689|P
20160524|SWFT|62587|117910|P
20160524|SWHC|54905|87553|P
20160524|SWIR|7722|13089|P
20160524|SWJ|200|400|P
20160524|SWK|19876|42870|P
20160524|SWKS|128235|217721|P
20160524|SWM|6133|11467|P
20160524|SWN|460393|828073|P
20160524|SWNC|3195|5207|P
20160524|SWX|10711|20683|P
20160524|SWZ|400|1900|P
20160524|SXC|17602|31192|P
20160524|SXCP|700|6264|P
20160524|SXE|1000|5920|P
20160524|SXI|1300|3900|P
20160524|SXL|13925|42841|P
20160524|SXT|7046|25518|P
20160524|SYBT|5687|5987|P
20160524|SYF|67851|214940|P
20160524|SYK|46765|52865|P
20160524|SYKE|1000|5871|P
20160524|SYLD|0|1157|P
20160524|SYMC|318039|594265|P
20160524|SYMX|2920|4722|P
20160524|SYN|6186|13786|P
20160524|SYNA|18871|213997|P
20160524|SYNC|21060|83299|P
20160524|SYNL|700|700|P
20160524|SYNT|7404|16724|P
20160524|SYPR|100|100|P
20160524|SYRG|499424|781923|P
20160524|SYT|14235|34258|P
20160524|SYUT|0|2863|P
20160524|SYX|229|229|P
20160524|SYY|230292|311178|P
20160524|SZC|1100|1400|P
20160524|SZK|0|100|P
20160524|SZMK|2100|4501|P
20160524|T|388589|577979|P
20160524|TA|6685|13584|P
20160524|TAC|7452|9152|P
20160524|TACO|17333|31396|P
20160524|TACOW|0|1890|P
20160524|TACT|600|1100|P
20160524|TAHO|61578|93094|P
20160524|TAL|3875|12647|P
20160524|TAN|7070|9354|P
20160524|TANH|1179|2679|P
20160524|TANO|0|100|P
20160524|TANP|0|100|P
20160524|TAP|45602|93144|P
20160524|TAPR|833|833|P
20160524|TARO|27400|37651|P
20160524|TASR|31399|52040|P
20160524|TAST|14635|66115|P
20160524|TAT|2600|8200|P
20160524|TAX|300|600|P
20160524|TAYD|0|100|P
20160524|TBBK|6817|12848|P
20160524|TBF|10446|11167|P
20160524|TBI|2000|10292|P
20160524|TBIO|25358|25658|P
20160524|TBK|300|2711|P
20160524|TBNK|800|800|P
20160524|TBPH|15791|30909|P
20160524|TBRA|2400|17023|P
20160524|TBT|253842|346489|P
20160524|TCAP|1044|2354|P
20160524|TCB|46150|65603|P
20160524|TCB-C|100|100|P
20160524|TCBI|58974|76152|P
20160524|TCBIL|0|125|P
20160524|TCBIP|400|400|P
20160524|TCBK|500|2519|P
20160524|TCFC|300|300|P
20160524|TCK|347114|407201|P
20160524|TCO|25620|68099|P
20160524|TCON|300|1500|P
20160524|TCP|5281|9777|P
20160524|TCPC|1187|2787|P
20160524|TCPI|0|5491|P
20160524|TCRD|0|700|P
20160524|TCS|3607|4907|P
20160524|TCX|500|2800|P
20160524|TD|67522|90816|P
20160524|TDC|73140|155316|P
20160524|TDE|400|400|P
20160524|TDF|3300|3502|P
20160524|TDG|44567|65051|P
20160524|TDI|200|200|P
20160524|TDIV|0|300|P
20160524|TDOC|6100|11900|P
20160524|TDS|9508|16114|P
20160524|TDTF|233|533|P
20160524|TDTT|1017|7249|P
20160524|TDW|94163|125394|P
20160524|TDY|5206|8035|P
20160524|TE|79409|155306|P
20160524|TEAM|43142|67682|P
20160524|TEAR|5500|41311|P
20160524|TECD|18475|29375|P
20160524|TECH|10785|14969|P
20160524|TECL|31075|70481|P
20160524|TECS|6636|16320|P
20160524|TEDU|2310|9510|P
20160524|TEF|43500|74108|P
20160524|TEGP|26597|46821|P
20160524|TEI|1459|6259|P
20160524|TEL|46249|81647|P
20160524|TEN|20622|39561|P
20160524|TEO|2700|4100|P
20160524|TEP|96338|224069|P
20160524|TER|60968|91685|P
20160524|TERP|142236|189442|P
20160524|TESO|4155|5555|P
20160524|TESS|4500|5800|P
20160524|TEVA|199318|407486|P
20160524|TEX|28395|53910|P
20160524|TFI|7218|37330|P
20160524|TFSCR|0|800|P
20160524|TFSL|2600|9169|P
20160524|TFX|8200|17160|P
20160524|TG|2163|7418|P
20160524|TGA|1000|2200|P
20160524|TGB|9773|10973|P
20160524|TGC|500|2000|P
20160524|TGD|47500|276686|P
20160524|TGH|9521|13151|P
20160524|TGI|13373|26163|P
20160524|TGLS|293|393|P
20160524|TGNA|39262|71523|P
20160524|TGP|7018|9959|P
20160524|TGS|2200|2500|P
20160524|TGT|286393|458192|P
20160524|TGTX|9100|15238|P
20160524|THC|61547|90078|P
20160524|THD|23909|44299|P
20160524|THFF|8507|11907|P
20160524|THG|2900|9278|P
20160524|THHY|0|200|P
20160524|THLD|23936|39031|P
20160524|THM|11600|41000|P
20160524|THO|15759|31174|P
20160524|THQ|3500|12501|P
20160524|THR|6061|20449|P
20160524|THRK|500|1020|P
20160524|THRM|7444|13062|P
20160524|THS|71019|98178|P
20160524|THW|2800|4900|P
20160524|TI|9290|14829|P
20160524|TI.A|0|1296|P
20160524|TICC|3275|12725|P
20160524|TIER|7061|11085|P
20160524|TIF|198255|294260|P
20160524|TIK|0|185|P
20160524|TILE|24978|45818|P
20160524|TILT|800|1900|P
20160524|TIME|51185|80248|P
20160524|TINY|700|3765|P
20160524|TIP|33543|48029|P
20160524|TIPT|6393|7193|P
20160524|TIPX|700|5600|P
20160524|TIS|5500|9700|P
20160524|TISA|1600|8900|P
20160524|TISI|8096|16132|P
20160524|TITN|4700|15248|P
20160524|TIVO|35502|89063|P
20160524|TJX|75385|158150|P
20160524|TK|75244|96535|P
20160524|TKAI|500|5300|P
20160524|TKC|5843|13143|P
20160524|TKF|8650|16195|P
20160524|TKR|23518|47681|P
20160524|TLDH|0|100|P
20160524|TLEH|0|100|P
20160524|TLF|0|100|P
20160524|TLGT|6700|11100|P
20160524|TLH|754|4571|P
20160524|TLI|0|1200|P
20160524|TLK|13779|20379|P
20160524|TLLP|13316|23319|P
20160524|TLMR|20154|35778|P
20160524|TLN|25394|57823|P
20160524|TLO|2317|5506|P
20160524|TLOG|42441|94931|P
20160524|TLP|1594|3910|P
20160524|TLRD|84573|194409|P
20160524|TLT|692179|925512|P
20160524|TLTD|200|5100|P
20160524|TLTE|1060|1060|P
20160524|TLYS|2300|4056|P
20160524|TM|36628|93853|P
20160524|TMF|3452|5372|P
20160524|TMH|30725|43499|P
20160524|TMHC|6333|11751|P
20160524|TMK|30387|46021|P
20160524|TMK-C|700|700|P
20160524|TMO|54840|85274|P
20160524|TMP|2500|3200|P
20160524|TMST|14811|32481|P
20160524|TMUS|174991|309029|P
20160524|TMUSP|2091|8394|P
20160524|TMV|10117|12729|P
20160524|TNA|255553|617030|P
20160524|TNAV|2500|8213|P
20160524|TNC|2042|5648|P
20160524|TNDM|4000|10200|P
20160524|TNET|15896|23426|P
20160524|TNGO|9100|16378|P
20160524|TNH|5343|10529|P
20160524|TNK|49794|120182|P
20160524|TNP|6671|22299|P
20160524|TNP-B|100|100|P
20160524|TNP-C|100|100|P
20160524|TNP-D|0|400|P
20160524|TNXP|33463|58507|P
20160524|TOK|393|888|P
20160524|TOL|706122|1038092|P
20160524|TOO|13621|16829|P
20160524|TOO-A|100|100|P
20160524|TOT|36929|49839|P
20160524|TOTL|6263|38322|P
20160524|TOTS|0|100|P
20160524|TOUR|48378|85810|P
20160524|TOWN|5460|7060|P
20160524|TOWR|5528|20355|P
20160524|TPB|400|2300|P
20160524|TPC|37559|47622|P
20160524|TPH|68267|141123|P
20160524|TPHS|0|300|P
20160524|TPL|800|1300|P
20160524|TPLM|5649|122332|P
20160524|TPRE|10416|30292|P
20160524|TPS|0|100|P
20160524|TPUB|7159|53359|P
20160524|TPVG|1700|16909|P
20160524|TPX|53259|117745|P
20160524|TPYP|0|121|P
20160524|TQQQ|153700|359477|P
20160524|TR|10530|11472|P
20160524|TRC|1018|1118|P
20160524|TRCH|300|900|P
20160524|TRCO|11205|16905|P
20160524|TREC|950|1770|P
20160524|TREE|24116|43001|P
20160524|TREX|28708|47460|P
20160524|TRGP|122219|199012|P
20160524|TRI|87116|116041|P
20160524|TRIB|4027|5327|P
20160524|TRIL|2200|12615|P
20160524|TRIP|102757|208003|P
20160524|TRK|1100|2900|P
20160524|TRMB|53751|78136|P
20160524|TRMK|20617|26834|P
20160524|TRMR|1500|2238|P
20160524|TRN|36109|65044|P
20160524|TRNO|1900|7038|P
20160524|TROV|3800|14779|P
20160524|TROW|114188|149786|P
20160524|TROX|31801|54601|P
20160524|TRP|65441|90670|P
20160524|TRQ|97235|130014|P
20160524|TRR|100|1029|P
20160524|TRS|2652|50067|P
20160524|TRST|8200|18693|P
20160524|TRT|0|300|P
20160524|TRTLU|100|100|P
20160524|TRTLW|0|8000|P
20160524|TRU|7949|13945|P
20160524|TRUE|22670|44319|P
20160524|TRUP|2300|3819|P
20160524|TRV|88200|109601|P
20160524|TRVN|11336|25586|P
20160524|TRX|2950|10750|P
20160524|TRXC|14131|27990|P
20160524|TS|232875|296078|P
20160524|TSC|500|800|P
20160524|TSCO|37466|54359|P
20160524|TSE|41986|96545|P
20160524|TSEM|24640|52293|P
20160524|TSI|0|200|P
20160524|TSL|40140|48995|P
20160524|TSLA|157688|271323|P
20160524|TSLF|0|200|P
20160524|TSLX|400|1200|P
20160524|TSM|426457|617510|P
20160524|TSN|85759|150397|P
20160524|TSO|73381|120891|P
20160524|TSQ|3919|7919|P
20160524|TSRA|17184|33629|P
20160524|TSRO|21526|40014|P
20160524|TSS|19988|44005|P
20160524|TSU|34060|49260|P
20160524|TTC|24125|45158|P
20160524|TTEC|6460|15860|P
20160524|TTEK|9978|30245|P
20160524|TTF|100|300|P
20160524|TTFS|100|1300|P
20160524|TTGT|2700|16602|P
20160524|TTHI|3800|5200|P
20160524|TTI|14027|36968|P
20160524|TTM|84618|139511|P
20160524|TTMI|27100|42950|P
20160524|TTNP|63903|117823|P
20160524|TTOO|1093|3890|P
20160524|TTP|1300|5300|P
20160524|TTPH|14751|46747|P
20160524|TTS|5901|26896|P
20160524|TTT|292|4000|P
20160524|TTWO|80359|162013|P
20160524|TU|5957|13377|P
20160524|TUBE|25781|59424|P
20160524|TUES|11517|18428|P
20160524|TUMI|9938|18934|P
20160524|TUP|31976|60571|P
20160524|TUR|38931|127400|P
20160524|TUTT|0|200|P
20160524|TV|113389|151305|P
20160524|TVC|0|300|P
20160524|TVE|0|500|P
20160524|TVIA|6039|11139|P
20160524|TVIX|2426782|3663140|P
20160524|TVPT|10633|17539|P
20160524|TWER|2700|54714|P
20160524|TWI|3580|11736|P
20160524|TWIN|1162|1462|P
20160524|TWM|172298|314724|P
20160524|TWN|300|300|P
20160524|TWO|100319|194263|P
20160524|TWOK|290|490|P
20160524|TWOU|12200|24381|P
20160524|TWTR|1303309|1965035|P
20160524|TWX|127645|239404|P
20160524|TX|29988|51573|P
20160524|TXMD|129223|170924|P
20160524|TXN|358231|545744|P
20160524|TXRH|34156|49015|P
20160524|TXT|30534|52269|P
20160524|TXTR|852|7876|P
20160524|TY|400|5600|P
20160524|TYC|147389|196863|P
20160524|TYG|5630|6827|P
20160524|TYL|28816|37122|P
20160524|TYO|100|5600|P
20160524|TYPE|2500|6712|P
20160524|TZA|1109148|1428188|P
20160524|TZOO|800|1700|P
20160524|UA|256443|366396|P
20160524|UA.C|64795|108166|P
20160524|UAE|3712|11612|P
20160524|UAG|0|201|P
20160524|UAL|111793|215339|P
20160524|UAM|1800|3000|P
20160524|UAMY|0|1352|P
20160524|UAN|2425|3825|P
20160524|UBA|1500|3400|P
20160524|UBG|0|1300|P
20160524|UBIO|3204|6319|P
20160524|UBNK|600|6119|P
20160524|UBNT|52921|88203|P
20160524|UBP|100|100|P
20160524|UBP-F|100|100|P
20160524|UBR|2323|2623|P
20160524|UBS|62915|126301|P
20160524|UBS-D*|0|200|P
20160524|UBSH|5400|14534|P
20160524|UBSI|33037|43622|P
20160524|UBT|100|400|P
20160524|UCBI|17686|144282|P
20160524|UCD|0|100|P
20160524|UCFC|4200|7400|P
20160524|UCI|3300|3300|P
20160524|UCO|943776|1289471|P
20160524|UCP|200|2000|P
20160524|UCTT|2500|7102|P
20160524|UDN|500|1850|P
20160524|UDOW|9665|53971|P
20160524|UDR|39098|60684|P
20160524|UE|8155|13772|P
20160524|UEC|16181|81499|P
20160524|UEIC|9906|16386|P
20160524|UEPS|2100|6937|P
20160524|UFAB|100|200|P
20160524|UFCS|2699|3499|P
20160524|UFI|3300|7570|P
20160524|UFPI|2600|20348|P
20160524|UFPT|300|1100|P
20160524|UFS|18484|29284|P
20160524|UGA|5500|10214|P
20160524|UGAZ|499455|712323|P
20160524|UGE|300|400|P
20160524|UGI|44752|70452|P
20160524|UGL|500|3850|P
20160524|UGLD|13561|35188|P
20160524|UGP|9400|26794|P
20160524|UHAL|1012|2212|P
20160524|UHS|51498|101292|P
20160524|UHT|2000|4935|P
20160524|UIHC|4303|8818|P
20160524|UIS|27185|61360|P
20160524|UJB|100|100|P
20160524|UL|69365|95153|P
20160524|ULBI|0|391|P
20160524|ULE|1000|1655|P
20160524|ULH|1000|2330|P
20160524|ULST|0|710|P
20160524|ULTA|82125|129912|P
20160524|ULTI|10800|13300|P
20160524|ULTR|4843|13501|P
20160524|UMBF|13975|22025|P
20160524|UMC|15814|123341|P
20160524|UMDD|200|1500|P
20160524|UMH|100|1929|P
20160524|UMPQ|94330|153659|P
20160524|UN|86550|142924|P
20160524|UNB|4420|5420|P
20160524|UNF|17606|22300|P
20160524|UNFI|22174|40822|P
20160524|UNG|886602|1124875|P
20160524|UNH|91286|160513|P
20160524|UNIS|18674|57495|P
20160524|UNL|0|2609|P
20160524|UNM|54387|65652|P
20160524|UNP|151379|300553|P
20160524|UNT|28044|67271|P
20160524|UNTD|300|20107|P
20160524|UNVR|2950|13171|P
20160524|UNXL|12685|20645|P
20160524|UPIP|0|400|P
20160524|UPLD|1500|2382|P
20160524|UPRO|110785|328034|P
20160524|UPS|61496|120756|P
20160524|UPV|1552|2452|P
20160524|UQM|100|100|P
20160524|URA|3400|15900|P
20160524|URBN|97371|145717|P
20160524|URE|5274|8605|P
20160524|URG|9200|62390|P
20160524|URI|55302|72766|P
20160524|URRE|1100|9876|P
20160524|URTH|1155|1520|P
20160524|URTY|2555|27700|P
20160524|USA|1300|15700|P
20160524|USAC|5100|11100|P
20160524|USAK|1100|2700|P
20160524|USAP|1200|1500|P
20160524|USAT|12707|50677|P
20160524|USB|166661|241260|P
20160524|USB-H|362|362|P
20160524|USB-M|0|7400|P
20160524|USB-N|100|100|P
20160524|USB-O|100|100|P
20160524|USCI|23530|24380|P
20160524|USCR|7988|14669|P
20160524|USD|0|1090|P
20160524|USDP|3700|4500|P
20160524|USDU|1824|2424|P
20160524|USEG|0|100|P
20160524|USG|49155|87288|P
20160524|USL|2824|5837|P
20160524|USLM|500|3847|P
20160524|USLV|15621|33514|P
20160524|USM|1907|2607|P
20160524|USMD|700|1100|P
20160524|USMV|454913|581338|P
20160524|USNA|14808|24703|P
20160524|USO|2140961|3737449|P
20160524|USPH|2400|5200|P
20160524|UST|100|513|P
20160524|USWD|0|900|P
20160524|UTEK|4325|7400|P
20160524|UTF|1330|4330|P
20160524|UTG|1300|5199|P
20160524|UTHR|27229|36809|P
20160524|UTI|1500|3117|P
20160524|UTL|200|500|P
20160524|UTMD|200|200|P
20160524|UTSI|800|4200|P
20160524|UTX|75916|183100|P
20160524|UUP|126758|146647|P
20160524|UUU|0|300|P
20160524|UUUU|6147|13342|P
20160524|UVE|11235|19455|P
20160524|UVSP|6419|9819|P
20160524|UVV|5600|10405|P
20160524|UVXY|6226044|8295507|P
20160524|UWM|8848|30121|P
20160524|UWN|100|300|P
20160524|UWTI|782487|1255321|P
20160524|UXI|250|350|P
20160524|UYG|589|7873|P
20160524|UYM|100|800|P
20160524|UZB|200|200|P
20160524|UZC|118|250|P
20160524|V|287587|484229|P
20160524|VA|25321|41369|P
20160524|VAC|14640|27602|P
20160524|VAL|20673|62913|P
20160524|VALE|1408788|1896412|P
20160524|VALE.P|515920|692487|P
20160524|VAR|77184|96578|P
20160524|VASC|12704|18204|P
20160524|VAW|6970|10698|P
20160524|VB|48351|67413|P
20160524|VBF|0|3298|P
20160524|VBIV|1000|2500|P
20160524|VBK|34183|45472|P
20160524|VBLT|1000|7569|P
20160524|VBND|400|3500|P
20160524|VBR|22682|28977|P
20160524|VBTX|1100|1800|P
20160524|VC|30237|49248|P
20160524|VCEL|3500|10400|P
20160524|VCF|300|300|P
20160524|VCIT|4741|8134|P
20160524|VCLT|2741|30513|P
20160524|VCR|328|2829|P
20160524|VCRA|10880|19990|P
20160524|VCSH|6700|11962|P
20160524|VCV|100|800|P
20160524|VCYT|200|4956|P
20160524|VDC|3768|7213|P
20160524|VDE|28667|56077|P
20160524|VDSI|10148|18702|P
20160524|VDTH|100|300|P
20160524|VEA|1069319|1343412|P
20160524|VEC|400|1600|P
20160524|VECO|11662|17866|P
20160524|VEDL|5100|16675|P
20160524|VEEV|37020|59103|P
20160524|VEGI|0|251|P
20160524|VER|188494|276876|P
20160524|VER-F|100|1300|P
20160524|VET|3700|5900|P
20160524|VEU|174155|192946|P
20160524|VFC|53517|76873|P
20160524|VFH|53838|70279|P
20160524|VFL|700|800|P
20160524|VG|37299|66499|P
20160524|VGI|2862|6162|P
20160524|VGIT|500|500|P
20160524|VGK|842900|975929|P
20160524|VGLT|1627|2927|P
20160524|VGM|2100|21224|P
20160524|VGR|10965|20840|P
20160524|VGSH|6100|6100|P
20160524|VGT|23901|50377|P
20160524|VGZ|58335|90335|P
20160524|VHC|24997|48207|P
20160524|VHI|2900|10915|P
20160524|VHT|5231|22051|P
20160524|VIA|4630|5230|P
20160524|VIAB|216581|306135|P
20160524|VIAV|87558|165882|P
20160524|VICL|9100|9400|P
20160524|VICR|835|935|P
20160524|VIDI|0|500|P
20160524|VIG|83113|108211|P
20160524|VIIX|17698|20953|P
20160524|VIOG|1163|1801|P
20160524|VIOO|300|400|P
20160524|VIOV|580|780|P
20160524|VIP|33547|59977|P
20160524|VIPS|395894|804531|P
20160524|VIRC|100|100|P
20160524|VIRT|11553|41026|P
20160524|VIS|6905|14263|P
20160524|VISI|600|700|P
20160524|VISN|900|900|P
20160524|VIV|53399|74649|P
20160524|VIVO|5999|12391|P
20160524|VIXM|0|2379|P
20160524|VIXY|894224|967492|P
20160524|VJET|0|100|P
20160524|VKI|3118|4018|P
20160524|VKQ|0|2381|P
20160524|VKTX|17488|47524|P
20160524|VLGEA|1400|2500|P
20160524|VLO|138271|284233|P
20160524|VLP|12254|21054|P
20160524|VLRS|5159|25072|P
20160524|VLT|0|376|P
20160524|VLTC|1650|1950|P
20160524|VLUE|6975|7175|P
20160524|VLY|55170|84820|P
20160524|VMAX|0|1200|P
20160524|VMBS|26176|26676|P
20160524|VMC|48764|92877|P
20160524|VMEM|41138|124934|P
20160524|VMI|6700|12158|P
20160524|VMM|18492|43959|P
20160524|VMO|0|1349|P
20160524|VMW|101543|188589|P
20160524|VNCE|4300|6800|P
20160524|VNDA|9000|28204|P
20160524|VNET|411819|1146717|P
20160524|VNM|4657|34138|P
20160524|VNO|57310|124267|P
20160524|VNO-G|300|900|P
20160524|VNO-I|100|300|P
20160524|VNO-K|0|200|P
20160524|VNO-L|0|1300|P
20160524|VNOM|200|500|P
20160524|VNQ|419655|659393|P
20160524|VNQI|2772|5304|P
20160524|VNR|23446|40668|P
20160524|VNRAP|414|414|P
20160524|VNRBP|100|100|P
20160524|VNRCP|0|1400|P
20160524|VNRX|100|400|P
20160524|VNTV|87279|163864|P
20160524|VO|73619|92374|P
20160524|VOC|200|400|P
20160524|VOD|328850|397793|P
20160524|VOE|17494|21867|P
20160524|VOO|168910|290205|P
20160524|VOOG|2281|5696|P
20160524|VOOV|3200|3300|P
20160524|VOT|9059|12072|P
20160524|VOX|2560|16677|P
20160524|VOXX|3401|19918|P
20160524|VOYA|47424|149116|P
20160524|VPG|300|900|P
20160524|VPL|16927|28971|P
20160524|VPU|8717|16493|P
20160524|VPV|697|897|P
20160524|VR|21700|26639|P
20160524|VRA|19822|37084|P
20160524|VRAY|100|3600|P
20160524|VRML|0|300|P
20160524|VRNS|4300|11007|P
20160524|VRNT|48242|106457|P
20160524|VRP|2905|27144|P
20160524|VRSK|21971|38309|P
20160524|VRSN|19367|44177|P
20160524|VRTS|3900|4400|P
20160524|VRTU|10683|17996|P
20160524|VRTV|1408|2208|P
20160524|VRTX|91274|114260|P
20160524|VRX|806742|1454399|P
20160524|VSAR|6417|8017|P
20160524|VSAT|28816|42816|P
20160524|VSEC|0|100|P
20160524|VSH|14307|42204|P
20160524|VSI|27613|35936|P
20160524|VSLR|33532|37691|P
20160524|VSR|100|1188|P
20160524|VSS|2774|12899|P
20160524|VSTM|42066|73747|P
20160524|VSTO|25584|35907|P
20160524|VT|11079|17552|P
20160524|VTA|300|5000|P
20160524|VTAE|6764|12658|P
20160524|VTEB|552|19108|P
20160524|VTGN|0|100|P
20160524|VTHR|100|300|P
20160524|VTI|104210|183338|P
20160524|VTIP|5150|7432|P
20160524|VTL|1808|3208|P
20160524|VTN|500|1466|P
20160524|VTNR|100|400|P
20160524|VTR|52784|101393|P
20160524|VTRB|400|400|P
20160524|VTTI|3100|8600|P
20160524|VTV|42812|87507|P
20160524|VTVT|500|3504|P
20160524|VTWO|1000|1200|P
20160524|VUG|26284|52418|P
20160524|VUSE|0|300|P
20160524|VUZI|13201|27408|P
20160524|VV|27445|47255|P
20160524|VVC|3456|9324|P
20160524|VVI|1538|3226|P
20160524|VVR|2400|7400|P
20160524|VVUS|6600|16600|P
20160524|VWO|2298391|2634569|P
20160524|VWOB|2296|5696|P
20160524|VWR|9097|64514|P
20160524|VXF|6116|10815|P
20160524|VXUS|74152|208004|P
20160524|VXX|11819311|14980204|P
20160524|VXZ|6270|18310|P
20160524|VYGR|2600|14100|P
20160524|VYM|82907|119789|P
20160524|VYMI|925|1925|P
20160524|VZ|401667|574115|P
20160524|VZA|900|1100|P
20160524|W|194872|247097|P
20160524|WAB|41082|62776|P
20160524|WABC|6173|8583|P
20160524|WAC|6084|8951|P
20160524|WAFD|11252|16752|P
20160524|WAGE|10386|37970|P
20160524|WAIR|18360|28567|P
20160524|WAL|13696|47405|P
20160524|WASH|1400|1700|P
20160524|WAT|12755|27881|P
20160524|WATT|13168|21706|P
20160524|WAYN|600|4400|P
20160524|WB|25330|61832|P
20160524|WBA|154749|748820|P
20160524|WBAI|4787|6487|P
20160524|WBB|600|800|P
20160524|WBC|19110|35045|P
20160524|WBIA|0|200|P
20160524|WBIB|0|200|P
20160524|WBIC|0|300|P
20160524|WBIE|0|200|P
20160524|WBIG|0|100|P
20160524|WBIH|893|1593|P
20160524|WBII|0|100|P
20160524|WBK|7975|18498|P
20160524|WBKC|0|900|P
20160524|WBMD|50435|70000|P
20160524|WBS|38636|47322|P
20160524|WCC|20243|25685|P
20160524|WCG|30723|42532|P
20160524|WCIC|8302|13595|P
20160524|WCN|30277|46526|P
20160524|WD|9968|19688|P
20160524|WDAY|54449|70400|P
20160524|WDC|367254|582754|P
20160524|WDFC|1600|1900|P
20160524|WDIV|150|2095|P
20160524|WDR|59690|68383|P
20160524|WDRW|0|200|P
20160524|WDTI|0|1100|P
20160524|WEA|1370|1970|P
20160524|WEAT|6058|15893|P
20160524|WEB|7638|17582|P
20160524|WEC|65331|92550|P
20160524|WEN|123775|240287|P
20160524|WERN|32800|77391|P
20160524|WES|32596|47716|P
20160524|WETF|143281|182180|P
20160524|WEX|14067|17967|P
20160524|WEYS|400|400|P
20160524|WF|100|100|P
20160524|WFBI|400|1713|P
20160524|WFC|570047|1008369|P
20160524|WFC+|100|2500|P
20160524|WFC-J|500|2000|P
20160524|WFC-L|0|400|P
20160524|WFC-O|0|2478|P
20160524|WFC-Q|900|2205|P
20160524|WFC-R|1000|1000|P
20160524|WFC-T|200|3830|P
20160524|WFC-V|100|3000|P
20160524|WFC-W|200|1000|P
20160524|WFD|4300|8700|P
20160524|WFE-A|100|100|P
20160524|WFHY|0|1900|P
20160524|WFM|283976|381891|P
20160524|WFT|561412|893746|P
20160524|WG|2200|11800|P
20160524|WGA|0|100|P
20160524|WGBS|15500|163433|P
20160524|WGL|12191|34168|P
20160524|WGO|4000|6000|P
20160524|WGP|9755|33769|P
20160524|WHF|0|1100|P
20160524|WHG|400|1300|P
20160524|WHLR|100|2872|P
20160524|WHR|114170|157495|P
20160524|WIA|300|1100|P
20160524|WIBC|8503|18573|P
20160524|WIFI|5672|8244|P
20160524|WILN|1400|1600|P
20160524|WIN|74745|139297|P
20160524|WING|6328|13308|P
20160524|WINT|200|300|P
20160524|WIP|2294|17127|P
20160524|WIRE|1700|3800|P
20160524|WIT|24028|40929|P
20160524|WIW|0|700|P
20160524|WIX|28229|50984|P
20160524|WK|11910|14110|P
20160524|WKHS|3600|7000|P
20160524|WLB|9742|19572|P
20160524|WLDN|100|400|P
20160524|WLFC|1400|2800|P
20160524|WLH|13708|21932|P
20160524|WLK|102447|169773|P
20160524|WLKP|1000|5546|P
20160524|WLL|775687|1176127|P
20160524|WLRH|1100|20767|P
20160524|WLRHU|0|7613|P
20160524|WLRHW|285285|710453|P
20160524|WLTW|21085|40976|P
20160524|WM|50328|156807|P
20160524|WMAR|300|400|P
20160524|WMB|355148|867966|P
20160524|WMC|5544|8431|P
20160524|WMGI|216176|450622|P
20160524|WMIH|4201|26801|P
20160524|WMK|1500|1500|P
20160524|WMLP|200|500|P
20160524|WMS|28875|35980|P
20160524|WMT|570502|735596|P
20160524|WMW|0|677|P
20160524|WNC|32350|62897|P
20160524|WNR|96817|142129|P
20160524|WNRL|4300|6100|P
20160524|WNS|1600|5714|P
20160524|WOOD|0|109|P
20160524|WOOF|28529|53757|P
20160524|WOR|12413|27306|P
20160524|WOWO|1150|1576|P
20160524|WPC|7000|12276|P
20160524|WPCS|0|300|P
20160524|WPG|21604|61107|P
20160524|WPG-H|0|100|P
20160524|WPPGY|6485|11894|P
20160524|WPRT|300|1200|P
20160524|WPS|0|800|P
20160524|WPT|200|1400|P
20160524|WPX|685045|887998|P
20160524|WPZ|48601|112908|P
20160524|WR|31801|77443|P
20160524|WRB|13182|24874|P
20160524|WRB-B|100|400|P
20160524|WRB-C|200|500|P
20160524|WRE|10631|20392|P
20160524|WRES|114343|207123|P
20160524|WRI|19040|40115|P
20160524|WRK|73612|96129|P
20160524|WRLD|6400|8568|P
20160524|WRN|300|1900|P
20160524|WSBC|3985|6283|P
20160524|WSBF|1100|14595|P
20160524|WSFS|7693|10687|P
20160524|WSFSL|100|500|P
20160524|WSM|93384|172649|P
20160524|WSO|10200|17345|P
20160524|WSR|500|4600|P
20160524|WST|25070|46218|P
20160524|WSTC|10309|14917|P
20160524|WSTG|400|400|P
20160524|WSTL|400|400|P
20160524|WTBA|300|1119|P
20160524|WTFC|12965|22665|P
20160524|WTFCM|100|100|P
20160524|WTI|44787|80693|P
20160524|WTM|600|1452|P
20160524|WTR|14082|23482|P
20160524|WTS|6194|7918|P
20160524|WTW|144734|209045|P
20160524|WU|61212|115758|P
20160524|WUBA|52893|110135|P
20160524|WVE|400|600|P
20160524|WWAV|22232|39010|P
20160524|WWD|24422|34622|P
20160524|WWE|18729|63657|P
20160524|WWW|55172|83083|P
20160524|WY|334599|457605|P
20160524|WY-A|0|4740|P
20160524|WYN|23518|40284|P
20160524|WYNN|111581|145737|P
20160524|WYY|2300|13335|P
20160524|X|382113|718612|P
20160524|XAR|400|6996|P
20160524|XBI|717240|1085430|P
20160524|XBIT|3000|4000|P
20160524|XCEM|700|1600|P
20160524|XCO|517608|707021|P
20160524|XCOM|800|7900|P
20160524|XCRA|2092|4392|P
20160524|XEC|54736|83547|P
20160524|XEL|51207|94859|P
20160524|XENE|200|200|P
20160524|XENT|5100|9056|P
20160524|XES|79125|88270|P
20160524|XGTI|892197|3629461|P
20160524|XHB|761877|960156|P
20160524|XHE|0|900|P
20160524|XHR|16983|30766|P
20160524|XHS|1900|2800|P
20160524|XIN|200|1300|P
20160524|XINA|700|1400|P
20160524|XITK|600|600|P
20160524|XIV|1868793|3389613|P
20160524|XL|151240|254496|P
20160524|XLB|893043|1052677|P
20160524|XLE|2391273|3054202|P
20160524|XLF|7812004|11924248|P
20160524|XLFS|0|100|P
20160524|XLG|2511|4300|P
20160524|XLI|1601887|2280943|P
20160524|XLK|1599682|2251170|P
20160524|XLNX|988048|1600213|P
20160524|XLP|1682733|2070664|P
20160524|XLRE|353|1416|P
20160524|XLRN|13365|30102|P
20160524|XLU|2354729|3009391|P
20160524|XLV|1587992|2493182|P
20160524|XLY|608961|816033|P
20160524|XME|599733|977940|P
20160524|XMLV|5514|14414|P
20160524|XMPT|600|800|P
20160524|XNCR|3929|7722|P
20160524|XNET|1900|8300|P
20160524|XNPT|399758|692374|P
20160524|XNY|4800|4800|P
20160524|XOM|325113|438838|P
20160524|XOMA|11900|48063|P
20160524|XON|167445|239169|P
20160524|XONE|5700|15717|P
20160524|XOP|1874076|3174756|P
20160524|XOXO|691|4291|P
20160524|XPH|5214|11242|P
20160524|XPL|100|5800|P
20160524|XPLR|200|1100|P
20160524|XPO|64207|98776|P
20160524|XPP|2617|2617|P
20160524|XRA|26400|60050|P
20160524|XRAY|54517|88083|P
20160524|XRLV|1000|1000|P
20160524|XRM|200|500|P
20160524|XRS|27072|68055|P
20160524|XRT|674462|876095|P
20160524|XRX|186205|301538|P
20160524|XSD|3467|8150|P
20160524|XSLV|3588|9617|P
20160524|XSW|0|100|P
20160524|XT|2500|7860|P
20160524|XTL|100|546|P
20160524|XTLY|2500|10490|P
20160524|XTN|0|500|P
20160524|XTNT|300|800|P
20160524|XUE|0|103|P
20160524|XXIA|5900|12356|P
20160524|XXII|113737|169193|P
20160524|XYL|41955|53602|P
20160524|Y|3600|4700|P
20160524|YANG|37022|63808|P
20160524|YCB|1153|11060|P
20160524|YCS|7500|8650|P
20160524|YDKN|3810|9424|P
20160524|YECO|0|100|P
20160524|YELP|35804|70813|P
20160524|YGE|1200|1600|P
20160524|YHOO|496811|914665|P
20160524|YIN|13393|18343|P
20160524|YINN|118835|166386|P
20160524|YMLI|200|200|P
20160524|YMLP|5218|28150|P
20160524|YNDX|81124|183198|P
20160524|YOD|0|100|P
20160524|YORW|1100|2700|P
20160524|YPF|35611|76417|P
20160524|YPRO|0|100|P
20160524|YRCW|15669|39009|P
20160524|YRD|16133|20708|P
20160524|YUM|148874|234823|P
20160524|YUMA|1300|1800|P
20160524|YUME|6000|7400|P
20160524|YXI|0|116|P
20160524|YY|36809|141493|P
20160524|YYY|3299|4199|P
20160524|YZC|100|100|P
20160524|Z|83746|122829|P
20160524|ZAGG|20591|70535|P
20160524|ZAIS|300|1680|P
20160524|ZAYO|23116|53015|P
20160524|ZB-A|200|200|P
20160524|ZB-F|0|400|P
20160524|ZB-G|100|100|P
20160524|ZBH|48867|70106|P
20160524|ZBIO|5154|5900|P
20160524|ZBK|400|400|P
20160524|ZBRA|25412|53989|P
20160524|ZEN|67907|108602|P
20160524|ZEUS|6942|8942|P
20160524|ZF|0|600|P
20160524|ZFC|200|300|P
20160524|ZFGN|5827|14023|P
20160524|ZG|25945|34382|P
20160524|ZGNX|2417|8398|P
20160524|ZHNE|0|500|P
20160524|ZION|203358|269020|P
20160524|ZIONW|6900|8300|P
20160524|ZIOP|115719|192406|P
20160524|ZIV|3414|4673|P
20160524|ZIXI|5393|7195|P
20160524|ZLTQ|30824|49364|P
20160524|ZMLP|699|899|P
20160524|ZN|400|400|P
20160524|ZNGA|221420|304448|P
20160524|ZNH|500|3600|P
20160524|ZOES|20484|24284|P
20160524|ZPIN|1200|4800|P
20160524|ZROZ|8099|8599|P
20160524|ZSL|6119|17482|P
20160524|ZTR|300|1600|P
20160524|ZTS|42526|84720|P
20160524|ZUMZ|17208|26469|P
20160524|ZYNE|4300|10779|P