Date|Symbol|Short Volume|Total Volume|Market
20160518|A|109069|215197|P
20160518|AA|958013|1248168|P
20160518|AA-B|416|4816|P
20160518|AAAP|900|2100|P
20160518|AAC|5500|6900|P
20160518|AAL|416975|630416|P
20160518|AAMC|3803|5603|P
20160518|AAN|9432|29658|P
20160518|AAOI|11288|18639|P
20160518|AAON|4600|10419|P
20160518|AAP|132734|245670|P
20160518|AAPC|100|100|P
20160518|AAPL|3562466|4917087|P
20160518|AAT|2200|15806|P
20160518|AAU|11840|24440|P
20160518|AAV|1100|3300|P
20160518|AAWW|29650|44151|P
20160518|AAXJ|38330|77127|P
20160518|AB|7791|12837|P
20160518|ABAC|0|200|P
20160518|ABAX|6200|13300|P
20160518|ABB|172864|247693|P
20160518|ABBV|386533|621693|P
20160518|ABC|124154|305282|P
20160518|ABCB|8738|18545|P
20160518|ABCD|200|3100|P
20160518|ABCO|32438|48742|P
20160518|ABDC|400|500|P
20160518|ABE|0|100|P
20160518|ABEO|1100|1500|P
20160518|ABEV|1250773|1872538|P
20160518|ABG|31355|46997|P
20160518|ABIL|100|1480|P
20160518|ABIO|100|300|P
20160518|ABM|10118|21973|P
20160518|ABMD|39797|69546|P
20160518|ABR|1200|5100|P
20160518|ABR-A|1383|1383|P
20160518|ABRN|500|500|P
20160518|ABT|311416|556611|P
20160518|ABTL|9845|19245|P
20160518|ABTX|900|1300|P
20160518|ABUS|1649|12849|P
20160518|ABX|1160777|1992202|P
20160518|ABY|39177|60381|P
20160518|AC|100|200|P
20160518|ACAD|335151|398162|P
20160518|ACAS|118239|279029|P
20160518|ACAT|9189|11589|P
20160518|ACBI|1200|5686|P
20160518|ACC|105942|131654|P
20160518|ACCO|13875|26279|P
20160518|ACET|11552|22624|P
20160518|ACFC|100|200|P
20160518|ACGL|16396|22722|P
20160518|ACH|4902|5368|P
20160518|ACHC|33299|45128|P
20160518|ACHN|80223|106659|P
20160518|ACIA|4355|25548|P
20160518|ACIW|23180|39276|P
20160518|ACLS|7949|36739|P
20160518|ACM|23185|40435|P
20160518|ACN|82934|111397|P
20160518|ACNB|100|200|P
20160518|ACOR|25874|37711|P
20160518|ACP|1650|6950|P
20160518|ACPW|2200|2200|P
20160518|ACRE|56456|98205|P
20160518|ACRS|3000|3718|P
20160518|ACRX|1300|4275|P
20160518|ACSF|1150|3150|P
20160518|ACTA|800|4220|P
20160518|ACTG|19468|27968|P
20160518|ACTS|0|100|P
20160518|ACUR|0|100|P
20160518|ACV|1200|3450|P
20160518|ACW|1000|25056|P
20160518|ACWF|0|400|P
20160518|ACWI|196722|597094|P
20160518|ACWV|7396|13550|P
20160518|ACWX|96888|137096|P
20160518|ACXM|59970|187292|P
20160518|ADAP|3520|8120|P
20160518|ADBE|95796|149873|P
20160518|ADC|12412|17612|P
20160518|ADGE|0|800|P
20160518|ADHD|3100|4100|P
20160518|ADI|236242|385996|P
20160518|ADK|300|300|P
20160518|ADK-A|100|2399|P
20160518|ADM|124051|176364|P
20160518|ADMA|600|2200|P
20160518|ADMP|3798|6198|P
20160518|ADMS|28095|34189|P
20160518|ADP|55910|112273|P
20160518|ADPT|20303|46925|P
20160518|ADRD|0|100|P
20160518|ADRE|0|782|P
20160518|ADRO|27150|50060|P
20160518|ADS|34682|72904|P
20160518|ADSK|152343|301321|P
20160518|ADTN|38824|52806|P
20160518|ADUS|400|900|P
20160518|ADVM|3392|15939|P
20160518|ADX|4151|21058|P
20160518|ADXS|14200|24279|P
20160518|AE|600|700|P
20160518|AEB|100|1493|P
20160518|AED|0|1100|P
20160518|AEE|225450|394108|P
20160518|AEG|260061|376520|P
20160518|AEGN|6700|8400|P
20160518|AEGR|23244|40954|P
20160518|AEH|200|400|P
20160518|AEHR|4550|5940|P
20160518|AEIS|10887|20054|P
20160518|AEK|500|800|P
20160518|AEL|29945|46107|P
20160518|AEM|139906|281174|P
20160518|AEMD|0|700|P
20160518|AEO|472186|632092|P
20160518|AEP|224518|377428|P
20160518|AEPI|0|100|P
20160518|AER|291900|364805|P
20160518|AERI|42397|53861|P
20160518|AES|275794|369025|P
20160518|AET|139790|206966|P
20160518|AETI|300|400|P
20160518|AEUA|315|2715|P
20160518|AEY|0|800|P
20160518|AEZS|900|3014|P
20160518|AF|17624|26293|P
20160518|AF-C|0|400|P
20160518|AFAM|2346|3446|P
20160518|AFB|0|19438|P
20160518|AFC|443|743|P
20160518|AFCO|5280|16580|P
20160518|AFG|8700|21786|P
20160518|AFGE|0|200|P
20160518|AFGH|400|1600|P
20160518|AFH|600|2800|P
20160518|AFI|2800|6104|P
20160518|AFK|1200|2700|P
20160518|AFL|170323|272798|P
20160518|AFMD|2600|5353|P
20160518|AFOP|11202|18502|P
20160518|AFSD|0|200|P
20160518|AFSI|159688|255168|P
20160518|AFSI-A|965|965|P
20160518|AFSI-D|2392|2782|P
20160518|AFSI-E|0|1221|P
20160518|AFSS|100|200|P
20160518|AFST|500|1401|P
20160518|AFT|0|1600|P
20160518|AFW|0|200|P
20160518|AG|427743|533512|P
20160518|AGC|1500|2000|P
20160518|AGCO|51909|75272|P
20160518|AGD|550|3050|P
20160518|AGEN|56147|66284|P
20160518|AGFS|1800|9366|P
20160518|AGG|148291|285591|P
20160518|AGGE|200|200|P
20160518|AGGY|0|900|P
20160518|AGI|151805|206473|P
20160518|AGII|1200|4700|P
20160518|AGIIL|0|1200|P
20160518|AGIO|57361|86846|P
20160518|AGLE|0|996|P
20160518|AGM|5200|7400|P
20160518|AGM-A|100|100|P
20160518|AGN|165113|294718|P
20160518|AGNC|184121|311829|P
20160518|AGNCB|700|800|P
20160518|AGNCP|1140|1540|P
20160518|AGO|33184|68045|P
20160518|AGQ|16266|27884|P
20160518|AGR|6598|18028|P
20160518|AGRO|10117|37560|P
20160518|AGRX|300|400|P
20160518|AGTC|2200|6409|P
20160518|AGU|63774|99906|P
20160518|AGX|7770|9770|P
20160518|AGYS|1065|2065|P
20160518|AGZ|200|1103|P
20160518|AHC|460|1260|P
20160518|AHGP|7072|12134|P
20160518|AHH|1200|3356|P
20160518|AHL|6321|15652|P
20160518|AHL-A|0|600|P
20160518|AHL-B|0|200|P
20160518|AHP|15572|33571|P
20160518|AHPI|2353|3812|P
20160518|AHS|41459|77709|P
20160518|AHT|28345|42870|P
20160518|AHT-D|100|200|P
20160518|AHT-E|2090|2090|P
20160518|AI|3600|5984|P
20160518|AIA|4217|26000|P
20160518|AIB|600|1000|P
20160518|AIC|100|100|P
20160518|AIF|400|2231|P
20160518|AIG|487471|684479|P
20160518|AIG+|2800|63591|P
20160518|AIMC|5889|10101|P
20160518|AIMT|9164|15764|P
20160518|AIN|4987|10430|P
20160518|AINV|16595|28912|P
20160518|AIQ|500|1300|P
20160518|AIR|5357|9013|P
20160518|AIRM|53074|66432|P
20160518|AIT|13600|22309|P
20160518|AIV|31253|50361|P
20160518|AIV-A|300|400|P
20160518|AIW|100|100|P
20160518|AIXG|699|1730|P
20160518|AIY|100|100|P
20160518|AIZ|44474|85516|P
20160518|AJG|33245|69178|P
20160518|AJRD|4643|7704|P
20160518|AJX|800|1700|P
20160518|AKAM|36509|72326|P
20160518|AKAO|0|300|P
20160518|AKBA|1807|4866|P
20160518|AKG|62627|124447|P
20160518|AKO.B|0|800|P
20160518|AKP|487|855|P
20160518|AKR|10258|23682|P
20160518|AKRX|148301|270675|P
20160518|AKS|709239|1132870|P
20160518|AL|35250|89468|P
20160518|ALB|41553|97586|P
20160518|ALCO|200|400|P
20160518|ALDR|44833|54878|P
20160518|ALDW|800|1600|P
20160518|ALDX|1116|10016|P
20160518|ALE|28058|44572|P
20160518|ALEX|13174|20846|P
20160518|ALFA|3063|9393|P
20160518|ALFI|100|100|P
20160518|ALG|3700|8550|P
20160518|ALGN|51097|94950|P
20160518|ALGT|3014|6314|P
20160518|ALIM|0|600|P
20160518|ALJ|56722|81393|P
20160518|ALJJ|200|13008|P
20160518|ALK|134236|261598|P
20160518|ALKS|40269|51043|P
20160518|ALL|100332|166411|P
20160518|ALL-B|200|1696|P
20160518|ALL-C|0|800|P
20160518|ALL-D|0|200|P
20160518|ALL-E|0|300|P
20160518|ALL-F|588|788|P
20160518|ALLE|26536|40988|P
20160518|ALLT|2700|3400|P
20160518|ALLY|137831|307034|P
20160518|ALLY-A|3168|39253|P
20160518|ALN|100|100|P
20160518|ALNY|45921|57444|P
20160518|ALOG|2400|3000|P
20160518|ALQA|35788|77220|P
20160518|ALR|15420|40412|P
20160518|ALRM|6900|9476|P
20160518|ALSK|300|1100|P
20160518|ALSN|47607|88449|P
20160518|ALV|46920|67212|P
20160518|ALX|100|100|P
20160518|ALXA|28200|38000|P
20160518|ALXN|50004|72773|P
20160518|AM|12175|71874|P
20160518|AMAG|44493|58839|P
20160518|AMAT|617765|980760|P
20160518|AMBA|40477|52366|P
20160518|AMBC|6374|11574|P
20160518|AMBCW|200|3150|P
20160518|AMBR|4785|13027|P
20160518|AMC|5157|12111|P
20160518|AMCC|14892|25892|P
20160518|AMCN|15850|37449|P
20160518|AMCO|0|202|P
20160518|AMCX|98529|176269|P
20160518|AMD|789342|1316281|P
20160518|AMDA|22372|22672|P
20160518|AME|65635|101857|P
20160518|AMED|13037|21379|P
20160518|AMFW|2500|6404|P
20160518|AMG|27589|38606|P
20160518|AMGN|150018|315666|P
20160518|AMH|103858|144351|P
20160518|AMH-A|0|100|P
20160518|AMH-B|0|600|P
20160518|AMIC|100|100|P
20160518|AMID|2900|13400|P
20160518|AMJ|253853|539966|P
20160518|AMJL|3000|23000|P
20160518|AMKR|103136|123367|P
20160518|AMLP|2468751|3010171|P
20160518|AMNB|1700|2291|P
20160518|AMOT|5900|6700|P
20160518|AMP|65548|101822|P
20160518|AMPE|6058|10458|P
20160518|AMPH|15140|18640|P
20160518|AMRB|0|1000|P
20160518|AMRC|3687|14140|P
20160518|AMRI|16854|35900|P
20160518|AMRK|5600|9996|P
20160518|AMRN|11619|12219|P
20160518|AMRS|10150|36851|P
20160518|AMSC|2135|3044|P
20160518|AMSF|1400|4170|P
20160518|AMSG|22199|35699|P
20160518|AMSWA|900|1800|P
20160518|AMT|62549|136169|P
20160518|AMT-B|800|800|P
20160518|AMTD|439361|633747|P
20160518|AMTG|3617|12376|P
20160518|AMTG-A|200|700|P
20160518|AMTX|888|1088|P
20160518|AMU|7563|9665|P
20160518|AMWD|3048|3548|P
20160518|AMX|243127|322136|P
20160518|AMZA|8671|12576|P
20160518|AMZN|159294|290756|P
20160518|AN|64571|77483|P
20160518|ANAC|763197|1699229|P
20160518|ANAT|1100|2900|P
20160518|ANCX|100|400|P
20160518|ANDE|204961|322415|P
20160518|ANET|50594|67252|P
20160518|ANF|97376|282281|P
20160518|ANFI|1088|2888|P
20160518|ANGI|6351|11272|P
20160518|ANGL|6699|52740|P
20160518|ANGO|900|3000|P
20160518|ANH|27643|40613|P
20160518|ANIK|5600|8600|P
20160518|ANIP|18754|22558|P
20160518|ANSS|39645|61060|P
20160518|ANTH|16505|18406|P
20160518|ANTM|37488|56540|P
20160518|ANTX|100|300|P
20160518|ANW|4400|14500|P
20160518|ANY|13637|21112|P
20160518|AOA|1400|1400|P
20160518|AOD|10872|21197|P
20160518|AOI|1206|3905|P
20160518|AOK|4313|7118|P
20160518|AOM|3902|3902|P
20160518|AON|48742|73931|P
20160518|AOR|2977|5679|P
20160518|AOS|73713|104181|P
20160518|AOSL|700|7211|P
20160518|AP|400|1400|P
20160518|APA|866089|1340098|P
20160518|APAM|14137|18887|P
20160518|APB|300|600|P
20160518|APC|131698|226646|P
20160518|APD|25458|49461|P
20160518|APDN|2800|3000|P
20160518|APDNW|500|500|P
20160518|APEI|5000|9895|P
20160518|APF|100|200|P
20160518|APH|45421|64457|P
20160518|APIC|1500|4700|P
20160518|APLE|13080|16711|P
20160518|APLP|22716|35635|P
20160518|APO|47494|69854|P
20160518|APOG|15281|24590|P
20160518|APOL|46860|79468|P
20160518|APPF|400|1600|P
20160518|APPS|4200|16600|P
20160518|APPY|182303|284614|P
20160518|APRI|3200|15600|P
20160518|APT|600|800|P
20160518|APTO|0|100|P
20160518|APTS|3068|5007|P
20160518|APU|18423|30621|P
20160518|AQMS|500|1700|P
20160518|AQXP|4758|6158|P
20160518|AR|112291|151586|P
20160518|ARA|2400|9600|P
20160518|ARAY|19248|24148|P
20160518|ARC|4800|27677|P
20160518|ARCB|7600|13400|P
20160518|ARCC|57630|107795|P
20160518|ARCI|500|700|P
20160518|ARCO|19776|42576|P
20160518|ARCW|200|200|P
20160518|ARCX|100|600|P
20160518|ARDC|117|417|P
20160518|ARDM|0|100|P
20160518|ARDX|1855|2355|P
20160518|ARE|57715|91457|P
20160518|ARE-D|4267|7567|P
20160518|ARE-E|100|1400|P
20160518|ARES|1900|2600|P
20160518|AREX|35858|37658|P
20160518|ARG|33722|52806|P
20160518|ARGS|2100|4500|P
20160518|ARGT|100|2005|P
20160518|ARI|27906|45880|P
20160518|ARI-A|400|500|P
20160518|ARIA|206051|298354|P
20160518|ARII|8898|12201|P
20160518|ARIS|200|200|P
20160518|ARKR|200|800|P
20160518|ARLP|11120|29883|P
20160518|ARLZ|11731|21130|P
20160518|ARMH|105493|330102|P
20160518|ARMK|75178|142512|P
20160518|ARNA|58711|115371|P
20160518|AROC|33552|53191|P
20160518|AROW|200|300|P
20160518|ARP|40286|227721|P
20160518|ARP-D|300|534|P
20160518|ARP-E|0|100|P
20160518|ARQL|600|4500|P
20160518|ARR|27144|34352|P
20160518|ARR-B|0|300|P
20160518|ARRS|159891|245207|P
20160518|ARRY|126534|179747|P
20160518|ARTNA|2779|3379|P
20160518|ARTX|8640|12528|P
20160518|ARU|100|100|P
20160518|ARW|14954|29654|P
20160518|ARWR|24674|41375|P
20160518|ASA|2000|4900|P
20160518|ASB|42374|64530|P
20160518|ASBB|1300|2800|P
20160518|ASC|2300|4893|P
20160518|ASCMA|23777|37222|P
20160518|ASEA|0|1915|P
20160518|ASEI|1400|2686|P
20160518|ASFI|800|3794|P
20160518|ASG|0|1400|P
20160518|ASGN|21845|32071|P
20160518|ASH|15590|28240|P
20160518|ASHR|77126|215714|P
20160518|ASHS|4000|9520|P
20160518|ASHX|0|441|P
20160518|ASM|603149|671344|P
20160518|ASMB|6900|9202|P
20160518|ASML|31363|41477|P
20160518|ASNA|332741|385305|P
20160518|ASND|5315|6415|P
20160518|ASPN|200|800|P
20160518|ASPS|18537|29035|P
20160518|ASR|400|700|P
20160518|AST|1240|7110|P
20160518|AST+|0|1400|P
20160518|ASTC|700|800|P
20160518|ASTE|6100|9000|P
20160518|ASX|41605|81591|P
20160518|ASYS|200|4034|P
20160518|AT|34649|43315|P
20160518|ATAI|800|800|P
20160518|ATAX|500|5012|P
20160518|ATEC|400|1100|P
20160518|ATEN|5641|8163|P
20160518|ATHM|17398|27098|P
20160518|ATHN|16345|19945|P
20160518|ATHX|5000|7720|P
20160518|ATI|687671|1145031|P
20160518|ATLO|800|1500|P
20160518|ATMP|18250|24250|P
20160518|ATNI|1000|1300|P
20160518|ATNM|4600|5831|P
20160518|ATO|23418|49550|P
20160518|ATOS|11038|16138|P
20160518|ATR|36200|53725|P
20160518|ATRA|3027|5027|P
20160518|ATRC|9500|26079|P
20160518|ATRO|3813|5953|P
20160518|ATRS|35457|38427|P
20160518|ATSG|8125|20114|P
20160518|ATTO|0|200|P
20160518|ATTU|100|800|P
20160518|ATU|14992|22895|P
20160518|ATV|100|100|P
20160518|ATVI|375592|550264|P
20160518|ATW|205898|309068|P
20160518|AU|220661|424398|P
20160518|AUDC|100|2400|P
20160518|AUMN|60700|125991|P
20160518|AUNZ|600|600|P
20160518|AUO|4986|22386|P
20160518|AUPH|0|500|P
20160518|AUSE|500|700|P
20160518|AUY|713967|1044558|P
20160518|AV|19939|39792|P
20160518|AVA|10851|19180|P
20160518|AVAL|4593|7293|P
20160518|AVAV|5500|10117|P
20160518|AVB|39462|57272|P
20160518|AVD|11800|28453|P
20160518|AVEO|1300|15508|P
20160518|AVG|2801|7626|P
20160518|AVGO|139757|264583|P
20160518|AVGR|3200|5493|P
20160518|AVH|4100|5000|P
20160518|AVHI|4000|4900|P
20160518|AVID|12818|42816|P
20160518|AVIR|300|500|P
20160518|AVK|300|5400|P
20160518|AVNU|1300|14099|P
20160518|AVNW|0|400|P
20160518|AVP|114986|193508|P
20160518|AVT|43122|58324|P
20160518|AVV|200|300|P
20160518|AVX|1920|3176|P
20160518|AVXL|19183|23765|P
20160518|AVXS|4900|9700|P
20160518|AVY|19820|34889|P
20160518|AWF|8036|13777|P
20160518|AWH|17833|37843|P
20160518|AWI|37246|51186|P
20160518|AWK|61586|108167|P
20160518|AWP|1500|20854|P
20160518|AWR|21545|30556|P
20160518|AWRE|0|100|P
20160518|AXAS|23820|35896|P
20160518|AXDX|11818|16247|P
20160518|AXE|3768|6068|P
20160518|AXGN|1800|7100|P
20160518|AXJL|100|100|P
20160518|AXJV|0|481|P
20160518|AXL|33447|50790|P
20160518|AXLL|51044|102314|P
20160518|AXN|100|2729|P
20160518|AXON|18894|27874|P
20160518|AXP|242690|562093|P
20160518|AXR|0|400|P
20160518|AXS|70407|111371|P
20160518|AXS-C|0|400|P
20160518|AXS-D|0|1500|P
20160518|AXSM|500|700|P
20160518|AXTA|27186|125126|P
20160518|AXTI|3646|5346|P
20160518|AXU|52973|111894|P
20160518|AYA|8663|18132|P
20160518|AYI|19509|27352|P
20160518|AYR|10174|18404|P
20160518|AYT|0|100|P
20160518|AZN|254591|390528|P
20160518|AZO|16600|24787|P
20160518|AZPN|46101|70873|P
20160518|AZUR|1600|1600|P
20160518|AZZ|9062|13162|P
20160518|B|12961|19050|P
20160518|BA|261446|385102|P
20160518|BAA|19500|175095|P
20160518|BAB|19597|26181|P
20160518|BABA|435591|651819|P
20160518|BABY|13799|24299|P
20160518|BAC|7661557|11003646|P
20160518|BAC+A|5849|55090|P
20160518|BAC-A|3300|13700|P
20160518|BAC-C|800|3252|P
20160518|BAC-D|200|600|P
20160518|BAC-E|0|1000|P
20160518|BAC-W|0|500|P
20160518|BAC-Y|0|2300|P
20160518|BAC-Z|0|600|P
20160518|BAF|551|851|P
20160518|BAH|176744|253134|P
20160518|BAK|31588|48624|P
20160518|BAL|0|812|P
20160518|BAM|41608|88964|P
20160518|BANC|54018|112804|P
20160518|BANC-E|0|400|P
20160518|BANF|300|400|P
20160518|BANFP|0|300|P
20160518|BANR|28038|53185|P
20160518|BANX|300|400|P
20160518|BAP|19386|44112|P
20160518|BAS|143365|175011|P
20160518|BATRA|31115|46821|P
20160518|BATRK|51292|85407|P
20160518|BATRV|199504|698279|P
20160518|BATS|5058|29970|P
20160518|BAX|357891|958624|P
20160518|BBBY|237485|287989|P
20160518|BBC|100|300|P
20160518|BBCN|23505|37905|P
20160518|BBD|937559|1384336|P
20160518|BBDO|0|600|P
20160518|BBEP|406068|714144|P
20160518|BBEPP|1700|2300|P
20160518|BBF|400|1000|P
20160518|BBG|86187|139498|P
20160518|BBH|14096|16796|P
20160518|BBK|100|100|P
20160518|BBL|439049|584361|P
20160518|BBN|10280|20140|P
20160518|BBOX|4400|14214|P
20160518|BBP|100|100|P
20160518|BBRC|500|1339|P
20160518|BBRG|6212|15762|P
20160518|BBRY|263183|340947|P
20160518|BBSI|8337|15450|P
20160518|BBT|356721|510790|P
20160518|BBT-D|100|100|P
20160518|BBT-E|0|400|P
20160518|BBT-F|1100|1200|P
20160518|BBT-G|800|1000|P
20160518|BBT-H|0|19223|P
20160518|BBVA|139526|201374|P
20160518|BBW|11500|16622|P
20160518|BBX|100|100|P
20160518|BBY|481042|667751|P
20160518|BC|34894|79467|P
20160518|BCBP|0|200|P
20160518|BCC|14123|21524|P
20160518|BCE|97117|142922|P
20160518|BCEI|124475|210055|P
20160518|BCH|1490|3290|P
20160518|BCLI|700|900|P
20160518|BCO|11150|20950|P
20160518|BCOM|0|400|P
20160518|BCOR|6330|12471|P
20160518|BCOV|681|1581|P
20160518|BCPC|9919|14819|P
20160518|BCR|33266|39966|P
20160518|BCRH|400|2050|P
20160518|BCRX|22530|39130|P
20160518|BCS|387582|624723|P
20160518|BCS-|300|1487|P
20160518|BCS-A|0|12580|P
20160518|BCS-C*|0|400|P
20160518|BCS-D|1300|6800|P
20160518|BCV|100|819|P
20160518|BCX|14184|46214|P
20160518|BDC|19661|31932|P
20160518|BDCL|5711|8461|P
20160518|BDCS|2900|3628|P
20160518|BDD|700|700|P
20160518|BDE|6054|6754|P
20160518|BDGE|8819|35592|P
20160518|BDJ|1000|23219|P
20160518|BDMS|700|1700|P
20160518|BDN|59824|105538|P
20160518|BDN-E|400|1200|P
20160518|BDR|0|200|P
20160518|BDSI|37964|71691|P
20160518|BDX|38584|55342|P
20160518|BEAT|2200|15617|P
20160518|BEAV|59913|94810|P
20160518|BEBE|7500|10680|P
20160518|BECN|42860|124709|P
20160518|BEL|5911|14311|P
20160518|BELFB|2300|2500|P
20160518|BEN|196655|338945|P
20160518|BEP|2500|3200|P
20160518|BERY|68659|112304|P
20160518|BETR|99439|113182|P
20160518|BF.A|100|300|P
20160518|BF.B|30098|41657|P
20160518|BFAM|12563|23669|P
20160518|BFIN|832|2732|P
20160518|BFK|2200|25782|P
20160518|BFO|200|400|P
20160518|BFOR|1000|4137|P
20160518|BFR|1200|2800|P
20160518|BFS|500|900|P
20160518|BFS-C|0|100|P
20160518|BFY|1800|3556|P
20160518|BFZ|1668|1868|P
20160518|BG|106494|154804|P
20160518|BGB|11952|17303|P
20160518|BGC|36770|66717|P
20160518|BGCP|26545|51050|P
20160518|BGFV|5544|10955|P
20160518|BGG|25811|38911|P
20160518|BGH|5400|8624|P
20160518|BGNE|459|1359|P
20160518|BGR|2417|7531|P
20160518|BGS|47084|92414|P
20160518|BGSF|1400|1700|P
20160518|BGT|400|700|P
20160518|BGX|100|1300|P
20160518|BGY|500|69250|P
20160518|BHAC|0|1498|P
20160518|BHB|871|1971|P
20160518|BHBK|3100|4260|P
20160518|BHE|15206|47673|P
20160518|BHI|357593|561506|P
20160518|BHK|1900|8144|P
20160518|BHLB|2061|6306|P
20160518|BHP|484232|635031|P
20160518|BIB|32842|66488|P
20160518|BID|152485|216225|P
20160518|BIDU|256656|399268|P
20160518|BIF|200|7200|P
20160518|BIG|276998|375830|P
20160518|BIIB|71910|88375|P
20160518|BIK|4428|6328|P
20160518|BIL|209990|350737|P
20160518|BIN|57720|89146|P
20160518|BIND|8841|76462|P
20160518|BIO|10400|14990|P
20160518|BIOA|620|5720|P
20160518|BIOC|2600|5200|P
20160518|BIOD|24150|89150|P
20160518|BIOL|100|100|P
20160518|BIOS|7934|8634|P
20160518|BIP|2850|5850|P
20160518|BIS|15619|26268|P
20160518|BIT|500|1620|P
20160518|BITA|30125|82486|P
20160518|BITE|0|100|P
20160518|BIV|18655|61622|P
20160518|BIZD|300|700|P
20160518|BJK|1175|1175|P
20160518|BJRI|11418|20718|P
20160518|BJZ|700|1000|P
20160518|BK|335707|475452|P
20160518|BK-C|0|100|P
20160518|BKCC|37297|58015|P
20160518|BKD|105010|184207|P
20160518|BKE|58250|79927|P
20160518|BKEP|500|1600|P
20160518|BKEPP|200|2600|P
20160518|BKF|7000|8200|P
20160518|BKFS|1900|3167|P
20160518|BKH|25562|45136|P
20160518|BKHU|0|300|P
20160518|BKJ|0|100|P
20160518|BKK|200|3151|P
20160518|BKLN|220249|422759|P
20160518|BKMU|300|4800|P
20160518|BKN|3600|5594|P
20160518|BKS|80948|179824|P
20160518|BKT|800|4199|P
20160518|BKU|36268|63549|P
20160518|BLBD|7598|10474|P
20160518|BLCM|5765|9265|P
20160518|BLD|27664|44564|P
20160518|BLDP|13302|13502|P
20160518|BLDR|58698|103772|P
20160518|BLE|3888|7792|P
20160518|BLFS|4000|4000|P
20160518|BLH|600|1400|P
20160518|BLJ|300|700|P
20160518|BLK|34745|43523|P
20160518|BLKB|12400|20827|P
20160518|BLL|63236|114364|P
20160518|BLMN|26356|50296|P
20160518|BLOX|33988|62396|P
20160518|BLPH|400|1534|P
20160518|BLRX|800|2500|P
20160518|BLUE|26156|39128|P
20160518|BLV|4778|24467|P
20160518|BLVDW|0|1200|P
20160518|BLW|1901|13927|P
20160518|BLX|7160|20222|P
20160518|BMA|4200|8500|P
20160518|BME|200|200|P
20160518|BMI|4482|6431|P
20160518|BML-G|100|100|P
20160518|BML-J|100|899|P
20160518|BML-L|0|300|P
20160518|BMO|19984|24484|P
20160518|BMRC|200|200|P
20160518|BMRN|72563|93024|P
20160518|BMS|14836|30324|P
20160518|BMTC|1200|1700|P
20160518|BMY|266135|559181|P
20160518|BNCL|9924|12777|P
20160518|BNCN|18302|31883|P
20160518|BND|126347|163117|P
20160518|BNDS|4443|7305|P
20160518|BNDX|13364|18397|P
20160518|BNED|15541|22321|P
20160518|BNFT|8000|11742|P
20160518|BNJ|100|1390|P
20160518|BNK|400|2198|P
20160518|BNO|20285|28171|P
20160518|BNS|30459|42332|P
20160518|BNSO|0|500|P
20160518|BNY|262|836|P
20160518|BOBE|31190|43084|P
20160518|BOE|2300|9713|P
20160518|BOFI|140242|210150|P
20160518|BOFIL|300|300|P
20160518|BOH|18991|26581|P
20160518|BOI|300|700|P
20160518|BOIL|42989|50389|P
20160518|BOJA|4796|6096|P
20160518|BOKF|9536|12072|P
20160518|BOM|0|1000|P
20160518|BOND|1574|3778|P
20160518|BONT|800|22694|P
20160518|BOOM|2800|9000|P
20160518|BOOT|29560|131931|P
20160518|BOS|500|500|P
20160518|BOX|18491|41402|P
20160518|BOXC|100|250|P
20160518|BP|715367|1032527|P
20160518|BPFH|29996|35287|P
20160518|BPI|4575|9538|P
20160518|BPK|100|600|P
20160518|BPL|41589|69560|P
20160518|BPMC|3900|5800|P
20160518|BPMX|1143|3200|P
20160518|BPOP|35460|87575|P
20160518|BPOPM|600|11215|P
20160518|BPOPN|200|8455|P
20160518|BPT|20700|29916|P
20160518|BPTH|800|1700|P
20160518|BPY|1405|3025|P
20160518|BR|66221|96707|P
20160518|BRAQ|485|485|P
20160518|BRC|13474|28578|P
20160518|BRCD|406272|603795|P
20160518|BREW|921|1621|P
20160518|BRF|11600|17400|P
20160518|BRFS|63322|118835|P
20160518|BRG|2300|6669|P
20160518|BRG-A|0|11404|P
20160518|BRK.B|76054|139786|P
20160518|BRKL|6697|9900|P
20160518|BRKR|58989|112091|P
20160518|BRKS|10772|15418|P
20160518|BRN|100|100|P
20160518|BRO|14865|27953|P
20160518|BRS|28766|60279|P
20160518|BRSS|7496|23191|P
20160518|BRX|56257|88933|P
20160518|BRZU|11578|20990|P
20160518|BSAC|17585|36405|P
20160518|BSBR|35496|51209|P
20160518|BSCG|505|3718|P
20160518|BSCH|2274|20654|P
20160518|BSCI|2330|7787|P
20160518|BSCJ|9792|23691|P
20160518|BSCK|885|4831|P
20160518|BSCL|2358|13339|P
20160518|BSCM|2977|9283|P
20160518|BSCN|1300|4545|P
20160518|BSCO|100|720|P
20160518|BSCP|0|873|P
20160518|BSD|0|700|P
20160518|BSE|200|746|P
20160518|BSET|1200|1600|P
20160518|BSF|0|801|P
20160518|BSFT|16983|29618|P
20160518|BSI|0|200|P
20160518|BSJG|700|3766|P
20160518|BSJH|22816|23328|P
20160518|BSJI|20201|46660|P
20160518|BSJJ|451|54884|P
20160518|BSJK|4928|11557|P
20160518|BSJL|0|700|P
20160518|BSJM|2700|5500|P
20160518|BSJN|0|580|P
20160518|BSL|100|10400|P
20160518|BSM|5800|16500|P
20160518|BSMX|39290|46388|P
20160518|BSPM|100|100|P
20160518|BSQR|113984|138594|P
20160518|BSRR|1000|2277|P
20160518|BST|2400|8400|P
20160518|BSTC|5600|11520|P
20160518|BSTG|12863|39276|P
20160518|BSV|46316|87405|P
20160518|BSX|388837|691436|P
20160518|BT|8895|17043|P
20160518|BTA|1080|4830|P
20160518|BTAL|600|2600|P
20160518|BTE|92206|126474|P
20160518|BTG|159603|321768|P
20160518|BTI|62156|87223|P
20160518|BTN|200|200|P
20160518|BTO|2200|6306|P
20160518|BTT|4967|7467|P
20160518|BTX|5431|16123|P
20160518|BTX+|0|304|P
20160518|BTZ|4202|9802|P
20160518|BUD|42877|94648|P
20160518|BUFF|45067|66867|P
20160518|BUI|0|1974|P
20160518|BUNL|0|100|P
20160518|BUR|16480|21180|P
20160518|BURL|243416|446698|P
20160518|BUSE|1900|4250|P
20160518|BV|4943|10343|P
20160518|BVN|121845|215118|P
20160518|BVSN|0|100|P
20160518|BVX|400|600|P
20160518|BW|37103|82001|P
20160518|BWA|66748|130915|P
20160518|BWEN|200|500|P
20160518|BWFG|700|3814|P
20160518|BWG|2900|9870|P
20160518|BWLD|54776|71677|P
20160518|BWP|12197|18973|P
20160518|BWX|6925|13578|P
20160518|BWXT|20108|47854|P
20160518|BWZ|0|11165|P
20160518|BX|115533|393165|P
20160518|BXC|10217|52773|P
20160518|BXE|11188|30199|P
20160518|BXLT|359996|910645|P
20160518|BXMT|33476|61799|P
20160518|BXMX|3200|8600|P
20160518|BXP|73822|110780|P
20160518|BXS|25011|44621|P
20160518|BYBK|100|700|P
20160518|BYD|49331|104837|P
20160518|BYLD|200|200|P
20160518|BYM|972|4297|P
20160518|BZF|300|1802|P
20160518|BZH|51985|72364|P
20160518|BZQ|18160|43432|P
20160518|BZUN|5800|15100|P
20160518|C|1619005|2491189|P
20160518|C+A|0|8379|P
20160518|C-J|700|2574|P
20160518|C-K|100|500|P
20160518|C-L|0|4653|P
20160518|C-N|724|724|P
20160518|C-S|300|2900|P
20160518|CA|190470|303384|P
20160518|CAA|58360|130554|P
20160518|CAAS|1000|1500|P
20160518|CAB|14194|23394|P
20160518|CABO|1100|3175|P
20160518|CAC|900|1200|P
20160518|CACB|100|699|P
20160518|CACC|14210|22239|P
20160518|CACI|5846|11346|P
20160518|CACQ|500|2723|P
20160518|CAE|2100|2300|P
20160518|CAF|1257|2199|P
20160518|CAFD|6070|21543|P
20160518|CAFE|2508|3115|P
20160518|CAG|97646|178166|P
20160518|CAH|93512|143328|P
20160518|CAI|1486|4505|P
20160518|CAJ|46712|68704|P
20160518|CAKE|159544|190882|P
20160518|CAL|29732|39240|P
20160518|CALA|4750|6350|P
20160518|CALD|9162|18385|P
20160518|CALL|2025|11935|P
20160518|CALM|37490|72705|P
20160518|CALX|12109|16874|P
20160518|CAMP|6100|13200|P
20160518|CAMT|0|600|P
20160518|CANE|100|100|P
20160518|CANF|900|4500|P
20160518|CAPL|5400|15100|P
20160518|CAPR|0|300|P
20160518|CAR|199767|242902|P
20160518|CARA|9900|17673|P
20160518|CARB|3501|4801|P
20160518|CARO|1400|2900|P
20160518|CARV|300|788|P
20160518|CAS|2516|5948|P
20160518|CASH|2800|6400|P
20160518|CASI|0|100|P
20160518|CASM|100|100|P
20160518|CASS|600|1321|P
20160518|CASY|37243|45926|P
20160518|CAT|309280|494931|P
20160518|CATB|2400|2500|P
20160518|CATM|8609|23069|P
20160518|CATO|4509|6653|P
20160518|CATY|14560|28232|P
20160518|CAVM|40636|63252|P
20160518|CB|140288|175880|P
20160518|CBA|2000|11098|P
20160518|CBAK|600|1500|P
20160518|CBAY|2500|4900|P
20160518|CBB|26168|39921|P
20160518|CBB-B|1076|1076|P
20160518|CBD|19210|28710|P
20160518|CBF|1600|3300|P
20160518|CBFV|0|100|P
20160518|CBG|45862|83242|P
20160518|CBI|43769|103061|P
20160518|CBIO|0|300|P
20160518|CBK|13864|16871|P
20160518|CBL|61054|115582|P
20160518|CBL-D|600|2700|P
20160518|CBL-E|100|100|P
20160518|CBLI|856|956|P
20160518|CBM|30816|40687|P
20160518|CBMG|500|1400|P
20160518|CBMX|300|5301|P
20160518|CBND|0|100|P
20160518|CBOE|36589|66873|P
20160518|CBON|100|100|P
20160518|CBPO|62835|77724|P
20160518|CBPX|15916|28359|P
20160518|CBR|15585|58086|P
20160518|CBRL|40191|48469|P
20160518|CBS|277840|512100|P
20160518|CBSH|33707|72970|P
20160518|CBSHP|100|830|P
20160518|CBT|10170|24439|P
20160518|CBU|9018|19814|P
20160518|CBYL|152697|564776|P
20160518|CBZ|5093|21066|P
20160518|CC|86727|230276|P
20160518|CCA|0|700|P
20160518|CCC|9080|15603|P
20160518|CCCL|200|200|P
20160518|CCCR|100|100|P
20160518|CCD|4300|10987|P
20160518|CCE|94775|184032|P
20160518|CCF|600|900|P
20160518|CCI|172619|297322|P
20160518|CCIH|27611|43444|P
20160518|CCJ|39336|65297|P
20160518|CCK|43508|72685|P
20160518|CCL|143972|278938|P
20160518|CCLP|7902|10969|P
20160518|CCM|1000|1900|P
20160518|CCMP|4260|5760|P
20160518|CCNE|100|200|P
20160518|CCO|4076|7876|P
20160518|CCOI|17025|26426|P
20160518|CCP|9335|34653|P
20160518|CCRC|4500|14000|P
20160518|CCRN|4858|12969|P
20160518|CCS|3345|4245|P
20160518|CCU|2000|5100|P
20160518|CCUR|200|200|P
20160518|CCV|1632|2632|P
20160518|CCXE|2700|2800|P
20160518|CCXI|204423|369113|P
20160518|CDE|247534|378201|P
20160518|CDI|4114|6652|P
20160518|CDK|22804|47412|P
20160518|CDNA|100|100|P
20160518|CDNS|157207|261325|P
20160518|CDR|5541|11441|P
20160518|CDTI|1000|8700|P
20160518|CDTX|937|4337|P
20160518|CDW|20874|33872|P
20160518|CDXC|24917|27743|P
20160518|CDXS|1800|2400|P
20160518|CDZI|600|800|P
20160518|CE|17928|37199|P
20160518|CEA|1118|12018|P
20160518|CEB|10749|18067|P
20160518|CECE|1800|12767|P
20160518|CECO|34471|43635|P
20160518|CEE|400|3200|P
20160518|CEF|58269|126146|P
20160518|CEFL|7151|10651|P
20160518|CEL|2300|3100|P
20160518|CELG|184586|317931|P
20160518|CELP|1400|2700|P
20160518|CEM|22404|35459|P
20160518|CEMP|65471|80208|P
20160518|CEN|2400|3700|P
20160518|CENT|5415|12915|P
20160518|CENTA|4902|11020|P
20160518|CENX|87802|110662|P
20160518|CEO|21313|25599|P
20160518|CEQP|7200|19048|P
20160518|CERC|9000|20916|P
20160518|CERE|16500|58546|P
20160518|CERN|99349|131841|P
20160518|CERS|42266|57313|P
20160518|CERU|1700|2800|P
20160518|CET|700|1000|P
20160518|CETC|3800|4830|P
20160518|CETV|1000|3300|P
20160518|CETX|20324|28329|P
20160518|CEV|100|1722|P
20160518|CEVA|2800|9417|P
20160518|CF|143698|250702|P
20160518|CFBK|0|2000|P
20160518|CFC-A|100|100|P
20160518|CFFI|100|200|P
20160518|CFFN|32495|60505|P
20160518|CFG|364096|685745|P
20160518|CFI|1390|1490|P
20160518|CFMS|17037|21934|P
20160518|CFNB|1400|1500|P
20160518|CFNL|2000|3784|P
20160518|CFO|200|200|P
20160518|CFR|35148|45042|P
20160518|CFRX|2763|6300|P
20160518|CFX|43864|75063|P
20160518|CG|50248|86005|P
20160518|CGA|5900|10400|P
20160518|CGEN|4100|16678|P
20160518|CGG|1900|2000|P
20160518|CGI|10796|16235|P
20160518|CGIX|300|1057|P
20160518|CGNT|0|100|P
20160518|CGNX|13728|34967|P
20160518|CGO|0|1821|P
20160518|CGW|5404|15664|P
20160518|CH|100|1253|P
20160518|CHA|9350|12934|P
20160518|CHAD|4438|9285|P
20160518|CHAU|20048|54975|P
20160518|CHCI|0|200|P
20160518|CHCO|3600|4200|P
20160518|CHCT|3400|11000|P
20160518|CHD|177277|237520|P
20160518|CHDN|1200|2200|P
20160518|CHE|8600|14000|P
20160518|CHEF|2961|5561|P
20160518|CHEKW|0|300|P
20160518|CHEV|100|100|P
20160518|CHFC|8245|12864|P
20160518|CHFN|1996|3992|P
20160518|CHGG|46054|104693|P
20160518|CHH|8800|17200|P
20160518|CHI|15205|19841|P
20160518|CHII|100|2700|P
20160518|CHIQ|300|2750|P
20160518|CHIX|400|1500|P
20160518|CHK|783546|1420683|P
20160518|CHKE|4200|5200|P
20160518|CHKP|36510|52539|P
20160518|CHKR|5466|9257|P
20160518|CHL|61544|92957|P
20160518|CHMA|17551|38774|P
20160518|CHMG|900|3100|P
20160518|CHMI|0|300|P
20160518|CHMT|11873|38254|P
20160518|CHN|385|8407|P
20160518|CHNR|200|300|P
20160518|CHRS|36067|55915|P
20160518|CHRW|97447|127181|P
20160518|CHS|83952|173596|P
20160518|CHSCL|500|1600|P
20160518|CHSCM|200|3770|P
20160518|CHSCN|300|500|P
20160518|CHSCO|0|100|P
20160518|CHSCP|100|300|P
20160518|CHSP|13395|24095|P
20160518|CHSP-A|100|300|P
20160518|CHT|15965|21300|P
20160518|CHTR|256714|586546|P
20160518|CHU|35922|65658|P
20160518|CHUY|18917|26306|P
20160518|CHW|2600|6260|P
20160518|CHY|5497|13356|P
20160518|CI|26305|42256|P
20160518|CIA|6651|12180|P
20160518|CIB|33547|37887|P
20160518|CIBR|0|900|P
20160518|CIDM|300|7450|P
20160518|CIE|121492|171986|P
20160518|CIEN|258557|338523|P
20160518|CIF|5612|7412|P
20160518|CIFC|0|291|P
20160518|CIG|167243|338509|P
20160518|CIGI|400|400|P
20160518|CII|850|4350|P
20160518|CIK|1541|3341|P
20160518|CIM|48916|79839|P
20160518|CINF|42266|57656|P
20160518|CINR|400|900|P
20160518|CIO|2300|8499|P
20160518|CIR|5700|6200|P
20160518|CISG|2600|11741|P
20160518|CIT|135791|315586|P
20160518|CIU|1273|5326|P
20160518|CIVBP|0|100|P
20160518|CIVI|1600|2400|P
20160518|CJES|144354|414819|P
20160518|CKEC|4409|11609|P
20160518|CKH|16098|19698|P
20160518|CL|138662|211036|P
20160518|CLB|18336|31520|P
20160518|CLBS|500|700|P
20160518|CLC|8028|17241|P
20160518|CLCD|0|250|P
20160518|CLCT|0|100|P
20160518|CLD|18480|37082|P
20160518|CLDT|3405|5222|P
20160518|CLDX|123121|162687|P
20160518|CLF|609134|843580|P
20160518|CLFD|1100|1800|P
20160518|CLGX|8500|19009|P
20160518|CLH|21660|28860|P
20160518|CLI|36503|54383|P
20160518|CLIR|1200|41600|P
20160518|CLLS|25181|32907|P
20160518|CLM|2015|3365|P
20160518|CLMS|1177|2677|P
20160518|CLMT|18263|43477|P
20160518|CLNE|50113|90164|P
20160518|CLNT|0|400|P
20160518|CLNY|47322|61688|P
20160518|CLNY-A|200|1100|P
20160518|CLNY-C|300|500|P
20160518|CLR|188372|326119|P
20160518|CLRB|0|9950|P
20160518|CLS|38403|62391|P
20160518|CLSN|100|300|P
20160518|CLUB|1698|3398|P
20160518|CLVS|22571|41489|P
20160518|CLW|7107|10607|P
20160518|CLWT|3300|3300|P
20160518|CLX|42087|66137|P
20160518|CLY|900|1619|P
20160518|CM|20265|24765|P
20160518|CMA|165277|249334|P
20160518|CMA+|0|5400|P
20160518|CMBS|10195|14061|P
20160518|CMC|96539|116738|P
20160518|CMCM|30069|74069|P
20160518|CMCO|1300|4100|P
20160518|CMCSA|724760|1179575|P
20160518|CMDT|300|300|P
20160518|CME|94273|125487|P
20160518|CMF|100|700|P
20160518|CMFN|200|1265|P
20160518|CMG|33073|41643|P
20160518|CMI|131796|179973|P
20160518|CMLS|16774|20774|P
20160518|CMN|8759|36681|P
20160518|CMO|28952|54718|P
20160518|CMO-E|0|100|P
20160518|CMP|26936|30847|P
20160518|CMPR|11200|14400|P
20160518|CMRE|3100|8300|P
20160518|CMRE-C|500|600|P
20160518|CMRE-D|300|300|P
20160518|CMRX|18820|31753|P
20160518|CMS|109571|166499|P
20160518|CMT|2300|2500|P
20160518|CMTL|1801|3901|P
20160518|CMU|0|1200|P
20160518|CN|0|372|P
20160518|CNA|2034|8534|P
20160518|CNAT|100|400|P
20160518|CNBKA|100|100|P
20160518|CNC|63725|145662|P
20160518|CNCE|11600|20476|P
20160518|CNCO|12936|15936|P
20160518|CNCR|100|200|P
20160518|CNET|2000|4883|P
20160518|CNFR|500|3400|P
20160518|CNHI|266498|429087|P
20160518|CNI|128821|159625|P
20160518|CNIT|2300|2400|P
20160518|CNK|13258|34712|P
20160518|CNLMW|200|200|P
20160518|CNMD|10784|20384|P
20160518|CNNX|2300|5293|P
20160518|CNO|80128|144768|P
20160518|CNOB|2000|5800|P
20160518|CNP|205169|318710|P
20160518|CNQ|109733|163902|P
20160518|CNS|13303|16534|P
20160518|CNSL|13810|14610|P
20160518|CNTF|700|900|P
20160518|CNTY|1020|5520|P
20160518|CNV|2700|3900|P
20160518|CNX|257502|380356|P
20160518|CNXC|200|800|P
20160518|CNXR|800|4900|P
20160518|CNXT|749|3547|P
20160518|CNYD|100|100|P
20160518|CO|2600|3000|P
20160518|COB|600|1000|P
20160518|COBO|0|900|P
20160518|COBZ|6434|8834|P
20160518|CODI|1100|3565|P
20160518|COF|203229|316445|P
20160518|COF+|300|300|P
20160518|COF-C|0|300|P
20160518|COF-D|400|820|P
20160518|COF-F|100|300|P
20160518|COF-P|1000|1100|P
20160518|COG|174237|260449|P
20160518|COH|308602|421392|P
20160518|COHR|16316|24316|P
20160518|COHU|300|1800|P
20160518|COKE|8268|11177|P
20160518|COL|28535|37713|P
20160518|COLB|7400|10349|P
20160518|COLL|8518|17842|P
20160518|COLM|15680|26080|P
20160518|COMM|34511|66103|P
20160518|COMT|0|200|P
20160518|CONE|34634|55260|P
20160518|CONN|21270|30725|P
20160518|COO|19850|43817|P
20160518|COOL|0|1100|P
20160518|COP|299064|480457|P
20160518|COPX|400|16839|P
20160518|COR|22564|82814|P
20160518|CORE|7075|11575|P
20160518|CORI|900|3500|P
20160518|CORN|11987|30975|P
20160518|CORP|507|6041|P
20160518|CORR|13660|21226|P
20160518|CORT|4800|9211|P
20160518|COSI|1200|2950|P
20160518|COST|278926|441864|P
20160518|COT|16949|30469|P
20160518|COTY|40949|62044|P
20160518|COVS|0|200|P
20160518|COW|0|100|P
20160518|COWN|25454|87404|P
20160518|COWNL|300|400|P
20160518|COYN|100|200|P
20160518|COYNW|0|100|P
20160518|CP|126262|173143|P
20160518|CPA|31939|43394|P
20160518|CPAC|0|800|P
20160518|CPAH|0|900|P
20160518|CPB|127562|201875|P
20160518|CPE|87845|182503|P
20160518|CPE-A|100|700|P
20160518|CPF|3074|7805|P
20160518|CPG|63806|79286|P
20160518|CPGX|82893|201898|P
20160518|CPHD|24620|38176|P
20160518|CPHI|900|900|P
20160518|CPHR|200|200|P
20160518|CPI|0|100|P
20160518|CPK|1330|2007|P
20160518|CPL|22704|38220|P
20160518|CPLA|400|1000|P
20160518|CPLP|42097|75711|P
20160518|CPN|82357|148563|P
20160518|CPPL|4600|8100|P
20160518|CPRT|14000|23917|P
20160518|CPRX|14707|22707|P
20160518|CPS|1600|5900|P
20160518|CPSI|22541|36503|P
20160518|CPSS|5711|6011|P
20160518|CPST|11771|12771|P
20160518|CPT|71625|102675|P
20160518|CPTA|4735|7185|P
20160518|CPXX|109276|181955|P
20160518|CQH|12327|22568|P
20160518|CQP|3615|6787|P
20160518|CQQQ|1800|2900|P
20160518|CR|4900|13080|P
20160518|CRAI|1500|4900|P
20160518|CRAK|0|100|P
20160518|CRAY|10053|15611|P
20160518|CRBN|11100|12400|P
20160518|CRBP|13900|14500|P
20160518|CRC|146746|213748|P
20160518|CRCM|600|3716|P
20160518|CRD.A|800|1205|P
20160518|CRD.B|1220|2420|P
20160518|CRDC|3900|5900|P
20160518|CRDS|100|100|P
20160518|CRDT|0|600|P
20160518|CRED|3100|6420|P
20160518|CREE|35106|55146|P
20160518|CREG|1000|1000|P
20160518|CRESY|8260|29851|P
20160518|CRF|2700|5800|P
20160518|CRH|10700|16792|P
20160518|CRHM|100|100|P
20160518|CRI|36052|61504|P
20160518|CRIS|5433|19595|P
20160518|CRK|7460|25260|P
20160518|CRL|24188|37534|P
20160518|CRM|231089|353836|P
20160518|CRMD|18677|27356|P
20160518|CRME|600|1400|P
20160518|CRMT|7215|9893|P
20160518|CRNT|5556|6556|P
20160518|CROC|5200|11400|P
20160518|CROX|58259|71559|P
20160518|CRR|120410|172311|P
20160518|CRS|67865|86407|P
20160518|CRT|1100|1300|P
20160518|CRTO|30051|33851|P
20160518|CRUS|69420|101625|P
20160518|CRVL|500|600|P
20160518|CRVP|0|776|P
20160518|CRVS|1100|3423|P
20160518|CRWS|0|200|P
20160518|CRY|1600|6610|P
20160518|CRZO|115392|170644|P
20160518|CS|377586|603319|P
20160518|CSAL|16400|41896|P
20160518|CSB|0|100|P
20160518|CSBK|2300|3869|P
20160518|CSBR|300|600|P
20160518|CSC|45873|84645|P
20160518|CSCD|1690|8432|P
20160518|CSCO|1692540|2522380|P
20160518|CSD|2506|5887|P
20160518|CSFL|1600|6693|P
20160518|CSGP|17227|20845|P
20160518|CSGS|6505|8205|P
20160518|CSH|14943|21707|P
20160518|CSI|700|1500|P
20160518|CSII|7947|12547|P
20160518|CSIQ|123241|191120|P
20160518|CSJ|10044|19448|P
20160518|CSL|14465|21465|P
20160518|CSLT|122747|269799|P
20160518|CSM|100|800|P
20160518|CSMA|339|2000|P
20160518|CSOD|10408|17508|P
20160518|CSPI|1600|1700|P
20160518|CSQ|12831|25163|P
20160518|CSRA|11801|36495|P
20160518|CSS|600|900|P
20160518|CST|33111|51008|P
20160518|CSTE|9364|20364|P
20160518|CSTM|38750|63446|P
20160518|CSU|7820|14123|P
20160518|CSV|3524|6124|P
20160518|CSWC|500|1100|P
20160518|CSWI|3000|6800|P
20160518|CSX|569993|818843|P
20160518|CTAA|0|200|P
20160518|CTAS|28134|75161|P
20160518|CTB|24642|50986|P
20160518|CTBI|700|3825|P
20160518|CTCM|15300|115115|P
20160518|CTF|100|100|P
20160518|CTG|100|300|P
20160518|CTHR|300|400|P
20160518|CTIC|17141|33096|P
20160518|CTL|254201|398932|P
20160518|CTLT|139356|173611|P
20160518|CTMX|3676|8276|P
20160518|CTO|4395|9619|P
20160518|CTR|2362|4834|P
20160518|CTRE|14500|40269|P
20160518|CTRL|900|7800|P
20160518|CTRN|16833|68476|P
20160518|CTRP|209183|351100|P
20160518|CTRV|350|550|P
20160518|CTS|5415|8215|P
20160518|CTSH|141254|247742|P
20160518|CTSO|3300|4100|P
20160518|CTT|2017|4204|P
20160518|CTU|0|100|P
20160518|CTW|100|2000|P
20160518|CTWS|784|1819|P
20160518|CTXS|27429|45072|P
20160518|CTY|100|400|P
20160518|CTZ|2600|5100|P
20160518|CUB|10838|13948|P
20160518|CUBA|2121|6645|P
20160518|CUBE|116408|142984|P
20160518|CUBE-A|0|200|P
20160518|CUBI|58760|64113|P
20160518|CUBI-E|0|1600|P
20160518|CUDA|8883|15677|P
20160518|CUI|3706|11160|P
20160518|CUK|29964|40164|P
20160518|CUNB|905|1005|P
20160518|CUO|900|2000|P
20160518|CUR|100|1800|P
20160518|CURE|13651|38299|P
20160518|CUTR|2289|5100|P
20160518|CUZ|114642|165922|P
20160518|CVA|34907|50728|P
20160518|CVB|0|100|P
20160518|CVBF|23154|28662|P
20160518|CVC|318993|585091|P
20160518|CVCO|4521|6849|P
20160518|CVCY|1400|9333|P
20160518|CVE|39505|67691|P
20160518|CVEO|102017|154233|P
20160518|CVG|11618|21900|P
20160518|CVGI|12094|24249|P
20160518|CVGW|6100|10937|P
20160518|CVI|25320|77868|P
20160518|CVLT|12743|22584|P
20160518|CVLY|3178|7297|P
20160518|CVM|54969|328555|P
20160518|CVO|124525|203731|P
20160518|CVOL|4100|5824|P
20160518|CVRR|6142|24656|P
20160518|CVRS|1200|2100|P
20160518|CVS|375743|546375|P
20160518|CVT|5800|22575|P
20160518|CVTI|7110|13662|P
20160518|CVU|100|100|P
20160518|CVV|100|600|P
20160518|CVX|343919|511324|P
20160518|CVY|600|19448|P
20160518|CW|12272|22273|P
20160518|CWB|17507|20578|P
20160518|CWCO|1400|3300|P
20160518|CWEI|32562|62008|P
20160518|CWI|24540|28290|P
20160518|CWST|1800|6535|P
20160518|CWT|9752|14252|P
20160518|CX|534208|819976|P
20160518|CXA|4606|6025|P
20160518|CXDC|202|602|P
20160518|CXE|5100|8174|P
20160518|CXH|0|600|P
20160518|CXO|115856|168723|P
20160518|CXP|7911|31990|P
20160518|CXRX|10013|16913|P
20160518|CXW|19956|32956|P
20160518|CY|286642|405136|P
20160518|CYB|200|943|P
20160518|CYBE|300|700|P
20160518|CYBR|23791|34758|P
20160518|CYCC|300|3281|P
20160518|CYD|200|1190|P
20160518|CYH|180622|284660|P
20160518|CYNA|28292|49980|P
20160518|CYNO|21138|36680|P
20160518|CYOU|7423|12023|P
20160518|CYRN|4800|5000|P
20160518|CYS|91111|125946|P
20160518|CYS-B|0|100|P
20160518|CYTK|5408|9397|P
20160518|CYTR|34914|47285|P
20160518|CYTX|21697|29245|P
20160518|CZA|200|200|P
20160518|CZNC|688|788|P
20160518|CZR|56997|70674|P
20160518|CZZ|39016|75215|P
20160518|D|232944|301107|P
20160518|DAC|100|100|P
20160518|DAG|500|7652|P
20160518|DAIO|1100|3368|P
20160518|DAKP|17220|56888|P
20160518|DAKT|2000|12643|P
20160518|DAL|570548|771095|P
20160518|DAN|107173|154216|P
20160518|DANG|19150|54928|P
20160518|DAR|155729|313979|P
20160518|DATA|59844|109701|P
20160518|DAVE|1300|4800|P
20160518|DB|472407|782220|P
20160518|DBA|63766|84400|P
20160518|DBAP|0|100|P
20160518|DBAW|100|817|P
20160518|DBB|5600|6701|P
20160518|DBBR|200|4778|P
20160518|DBC|419203|432716|P
20160518|DBD|48792|82381|P
20160518|DBE|0|1084|P
20160518|DBEF|309030|587268|P
20160518|DBEM|200|1000|P
20160518|DBEU|98054|234232|P
20160518|DBEZ|1696|2493|P
20160518|DBGR|100|1321|P
20160518|DBJP|3000|14902|P
20160518|DBKO|3000|13389|P
20160518|DBL|400|1300|P
20160518|DBMX|0|412|P
20160518|DBO|68216|107178|P
20160518|DBP|6397|6597|P
20160518|DBS|500|1000|P
20160518|DBV|0|2600|P
20160518|DBVT|6400|15700|P
20160518|DCA|10799|27642|P
20160518|DCI|42883|53253|P
20160518|DCM|38916|45387|P
20160518|DCO|2000|3200|P
20160518|DCOM|3132|8600|P
20160518|DCT|54691|65100|P
20160518|DCTH|0|100|P
20160518|DCUC|100|400|P
20160518|DD|82833|158846|P
20160518|DDAY|8100|9200|P
20160518|DDC|13825|22125|P
20160518|DDD|107555|179076|P
20160518|DDG|0|300|P
20160518|DDM|23836|73194|P
20160518|DDR|151286|289045|P
20160518|DDR-J|0|900|P
20160518|DDR-K|700|1000|P
20160518|DDS|115367|144479|P
20160518|DE|198957|259499|P
20160518|DEA|500|1400|P
20160518|DECK|49647|67933|P
20160518|DEEF|200|200|P
20160518|DEF|300|400|P
20160518|DEG|1400|15220|P
20160518|DEI|55387|75887|P
20160518|DEL|1400|1400|P
20160518|DEM|20794|32905|P
20160518|DENN|11667|24567|P
20160518|DEO|22738|47105|P
20160518|DEPO|58827|68486|P
20160518|DERM|13716|26477|P
20160518|DES|7133|10394|P
20160518|DEST|200|600|P
20160518|DEUS|1400|1400|P
20160518|DEW|0|1670|P
20160518|DEX|200|3700|P
20160518|DF|145259|216121|P
20160518|DFBG|0|300|P
20160518|DFE|6425|23169|P
20160518|DFJ|793|4271|P
20160518|DFP|4900|5600|P
20160518|DFRG|1700|3696|P
20160518|DFS|162096|430179|P
20160518|DFS-B|100|300|P
20160518|DFT|33943|65048|P
20160518|DFT-C|2200|42409|P
20160518|DG|312089|374645|P
20160518|DGAS|1700|2800|P
20160518|DGAZ|499695|928472|P
20160518|DGI|19551|28770|P
20160518|DGICA|1200|3150|P
20160518|DGII|500|2300|P
20160518|DGL|8115|8315|P
20160518|DGLD|1200|4597|P
20160518|DGLY|100|704|P
20160518|DGP|6105|6824|P
20160518|DGRE|1070|1070|P
20160518|DGRO|5116|8313|P
20160518|DGRS|300|300|P
20160518|DGRW|10758|12666|P
20160518|DGS|7346|8579|P
20160518|DGT|0|1200|P
20160518|DGX|74272|101232|P
20160518|DGZ|16610|19086|P
20160518|DHF|1200|1300|P
20160518|DHG|600|2137|P
20160518|DHI|174270|224908|P
20160518|DHIL|100|100|P
20160518|DHR|50319|103480|P
20160518|DHRM|403|2603|P
20160518|DHS|5598|7416|P
20160518|DHT|91456|128031|P
20160518|DHVW|6000|12800|P
20160518|DHX|29300|44704|P
20160518|DHY|13500|18587|P
20160518|DIA|552096|845242|P
20160518|DIAX|1702|3902|P
20160518|DIG|5513|16555|P
20160518|DIN|4845|8145|P
20160518|DIOD|2500|5600|P
20160518|DIS|405914|630463|P
20160518|DISCA|380964|574462|P
20160518|DISCK|156392|204177|P
20160518|DISH|116692|221543|P
20160518|DIV|10162|20833|P
20160518|DIVY|1000|3800|P
20160518|DJCI|400|682|P
20160518|DJP|49235|66485|P
20160518|DK|84721|125025|P
20160518|DKL|2199|8299|P
20160518|DKS|324189|568845|P
20160518|DKT|908|3487|P
20160518|DL|10300|14500|P
20160518|DLA|1500|6834|P
20160518|DLB|20190|29237|P
20160518|DLN|4471|5571|P
20160518|DLNG|9126|25592|P
20160518|DLNG-A|100|3500|P
20160518|DLPH|158735|315428|P
20160518|DLR|256290|363714|P
20160518|DLR-E|400|800|P
20160518|DLR-F|1300|1300|P
20160518|DLR-G|0|100|P
20160518|DLR-H|800|800|P
20160518|DLR-I|0|2000|P
20160518|DLS|5450|6260|P
20160518|DLTH|1706|2906|P
20160518|DLTR|189016|460016|P
20160518|DLX|21538|38098|P
20160518|DM|8156|16530|P
20160518|DMB|6629|11850|P
20160518|DMD|4725|5572|P
20160518|DMF|2200|5021|P
20160518|DMLP|5569|7600|P
20160518|DMO|1100|1500|P
20160518|DMRC|1600|3340|P
20160518|DMTX|1100|1500|P
20160518|DNAI|10200|20400|P
20160518|DNB|16068|22851|P
20160518|DNI|0|2000|P
20160518|DNKN|190837|264711|P
20160518|DNN|3059|7859|P
20160518|DNO|1300|2170|P
20160518|DNOW|28736|53943|P
20160518|DNP|3083|5734|P
20160518|DNR|436783|630242|P
20160518|DO|68755|105441|P
20160518|DOC|31671|61909|P
20160518|DOD|200|4053|P
20160518|DOG|112214|159506|P
20160518|DOL|3720|3820|P
20160518|DON|2201|4956|P
20160518|DOO|1655|4099|P
20160518|DOOR|3570|7009|P
20160518|DORM|13217|17417|P
20160518|DOV|81478|115669|P
20160518|DOW|244221|411954|P
20160518|DOX|13449|29293|P
20160518|DPG|5100|12800|P
20160518|DPK|0|500|P
20160518|DPLO|21803|30503|P
20160518|DPM|20521|25810|P
20160518|DPRX|1100|2100|P
20160518|DPS|45567|75235|P
20160518|DPST|100|380|P
20160518|DPZ|62083|99338|P
20160518|DQ|2983|7183|P
20160518|DRA|2500|16400|P
20160518|DRAD|500|700|P
20160518|DRAM|0|1600|P
20160518|DRD|20469|32469|P
20160518|DRE|141864|210653|P
20160518|DRH|105110|206577|P
20160518|DRI|197425|248057|P
20160518|DRII|35465|125151|P
20160518|DRIO|1081|1312|P
20160518|DRIP|73427|191142|P
20160518|DRN|30702|38628|P
20160518|DRNA|3247|6015|P
20160518|DRQ|24748|38048|P
20160518|DRRX|9774|21957|P
20160518|DRV|59214|68056|P
20160518|DRW|100|354|P
20160518|DRWI|2200|4100|P
20160518|DRYS|13390|23277|P
20160518|DSCI|100|500|P
20160518|DSE|6234|16559|P
20160518|DSGX|415|1115|P
20160518|DSI|1266|4169|P
20160518|DSKY|100|1500|P
20160518|DSL|16521|19926|P
20160518|DSLV|4225|8251|P
20160518|DSM|1100|13907|P
20160518|DSPG|400|500|P
20160518|DSS|5100|5910|P
20160518|DST|7611|15411|P
20160518|DSU|11495|75414|P
20160518|DSUM|3800|17991|P
20160518|DSW|88307|166790|P
20160518|DSWL|4600|4800|P
20160518|DSX|33622|92495|P
20160518|DSX-B|200|400|P
20160518|DSXN|200|200|P
20160518|DTD|1120|1771|P
20160518|DTE|49172|72520|P
20160518|DTEA|100|2200|P
20160518|DTF|0|1474|P
20160518|DTH|0|540|P
20160518|DTK|1729|2029|P
20160518|DTLA-|0|500|P
20160518|DTLK|6000|10400|P
20160518|DTN|976|8781|P
20160518|DTO|1000|3200|P
20160518|DTQ|0|1100|P
20160518|DTSI|2100|3300|P
20160518|DTYS|2024|2224|P
20160518|DUC|1528|4900|P
20160518|DUG|14009|39359|P
20160518|DUK|207909|257477|P
20160518|DUKH|1500|2000|P
20160518|DUST|3051123|5351088|P
20160518|DV|17236|33389|P
20160518|DVA|80778|129324|P
20160518|DVAX|16161|24361|P
20160518|DVHL|0|400|P
20160518|DVN|364156|580409|P
20160518|DVP|0|300|P
20160518|DVY|286712|367011|P
20160518|DVYE|2500|7200|P
20160518|DVYL|832|932|P
20160518|DW|4308|13280|P
20160518|DWA|142483|234672|P
20160518|DWAQ|100|400|P
20160518|DWAS|305|2167|P
20160518|DWM|1305|4852|P
20160518|DWRE|27125|49860|P
20160518|DWSN|500|3200|P
20160518|DWTI|722758|1076611|P
20160518|DWX|2186|3800|P
20160518|DX|6606|9706|P
20160518|DX-A|1105|1105|P
20160518|DX-B|800|800|P
20160518|DXB|16925|20584|P
20160518|DXCM|24875|35545|P
20160518|DXD|237133|267983|P
20160518|DXGE|4900|7100|P
20160518|DXI|100|8237|P
20160518|DXJ|1641273|2181153|P
20160518|DXJC|500|500|P
20160518|DXJF|100|100|P
20160518|DXJR|6751|14475|P
20160518|DXJS|200|400|P
20160518|DXJT|0|1000|P
20160518|DXKW|10600|10800|P
20160518|DXLG|5301|9615|P
20160518|DXPE|11426|20630|P
20160518|DXYN|0|500|P
20160518|DY|37107|53872|P
20160518|DYLS|0|100|P
20160518|DYN|95198|159496|P
20160518|DYN-A|108|1653|P
20160518|DYSL|0|1127|P
20160518|DYY|200|461|P
20160518|DZZ|25056|26539|P
20160518|E|8816|20646|P
20160518|EA|235032|454724|P
20160518|EAA|300|1100|P
20160518|EAB|0|100|P
20160518|EAC|0|100|P
20160518|EAD|3860|7436|P
20160518|EARN|300|1300|P
20160518|EARS|0|100|P
20160518|EAT|60598|89778|P
20160518|EBAY|503170|818043|P
20160518|EBAYL|1259|2818|P
20160518|EBF|4279|9078|P
20160518|EBIO|24953|30805|P
20160518|EBIX|12295|23645|P
20160518|EBND|5365|15675|P
20160518|EBS|26220|41840|P
20160518|EBSB|3934|5834|P
20160518|EBTC|100|100|P
20160518|EC|58904|119074|P
20160518|ECA|833446|1376632|P
20160518|ECC|0|2250|P
20160518|ECF|0|800|P
20160518|ECH|106902|173606|P
20160518|ECHO|14335|29684|P
20160518|ECL|49958|84125|P
20160518|ECNS|180|180|P
20160518|ECOL|6760|9060|P
20160518|ECOM|3200|9117|P
20160518|ECON|14246|54061|P
20160518|ECPG|9100|17600|P
20160518|ECR|14448|20810|P
20160518|ECT|1170|1170|P
20160518|ECYT|2500|11027|P
20160518|ED|131864|237154|P
20160518|EDAP|8400|35765|P
20160518|EDC|938716|1167824|P
20160518|EDD|400|1600|P
20160518|EDE|13588|24325|P
20160518|EDEN|200|5743|P
20160518|EDF|1600|2900|P
20160518|EDGE|1300|5400|P
20160518|EDGW|500|500|P
20160518|EDI|700|1000|P
20160518|EDIT|6683|7883|P
20160518|EDIV|12473|14588|P
20160518|EDN|400|700|P
20160518|EDOG|0|300|P
20160518|EDR|26390|50366|P
20160518|EDU|61158|144752|P
20160518|EDUC|500|800|P
20160518|EDV|2200|3801|P
20160518|EDZ|538256|650193|P
20160518|EE|4163|8839|P
20160518|EEB|100|1571|P
20160518|EEFT|23640|32602|P
20160518|EELV|1596|12114|P
20160518|EEM|11938300|19680010|P
20160518|EEMA|100|300|P
20160518|EEMO|0|171|P
20160518|EEMS|4100|4500|P
20160518|EEMV|158984|181484|P
20160518|EEP|25173|37655|P
20160518|EEQ|13705|32043|P
20160518|EES|200|1600|P
20160518|EET|700|1575|P
20160518|EEV|50248|58703|P
20160518|EFA|6365091|7664901|P
20160518|EFAD|7370|7470|P
20160518|EFAV|35682|59912|P
20160518|EFC|400|1300|P
20160518|EFF|954|1721|P
20160518|EFG|5518|14019|P
20160518|EFII|42024|51924|P
20160518|EFNL|4544|5347|P
20160518|EFO|2100|2100|P
20160518|EFOI|1800|4180|P
20160518|EFR|1902|4902|P
20160518|EFSC|1650|4450|P
20160518|EFT|300|1527|P
20160518|EFUT|600|800|P
20160518|EFV|35899|69372|P
20160518|EFX|22645|40897|P
20160518|EFZ|3800|13500|P
20160518|EGAN|600|1800|P
20160518|EGBN|6200|8633|P
20160518|EGF|0|500|P
20160518|EGHT|22209|47685|P
20160518|EGI|8400|21300|P
20160518|EGIF|400|2400|P
20160518|EGL|7173|11573|P
20160518|EGLE|16970|20170|P
20160518|EGLT|600|4000|P
20160518|EGN|52669|117645|P
20160518|EGO|379946|538537|P
20160518|EGOV|3600|13694|P
20160518|EGP|4424|9224|P
20160518|EGPT|2500|2600|P
20160518|EGRX|16574|32795|P
20160518|EGY|400|1400|P
20160518|EHI|5572|15460|P
20160518|EHIC|500|1100|P
20160518|EHTH|6650|15150|P
20160518|EIA|0|1659|P
20160518|EIDO|341964|448059|P
20160518|EIG|3534|6609|P
20160518|EIGI|13812|17368|P
20160518|EIM|12161|25271|P
20160518|EIP|0|200|P
20160518|EIRL|1100|6005|P
20160518|EIS|800|6090|P
20160518|EIV|1460|3741|P
20160518|EIX|116868|175596|P
20160518|EJ|10700|76308|P
20160518|EL|82574|133635|P
20160518|ELB|244|244|P
20160518|ELD|9336|51958|P
20160518|ELGX|76103|86462|P
20160518|ELJ|400|400|P
20160518|ELLI|30064|48212|P
20160518|ELMD|200|568|P
20160518|ELNK|27887|51757|P
20160518|ELON|0|3400|P
20160518|ELOS|600|5318|P
20160518|ELP|29357|74735|P
20160518|ELRC|300|1900|P
20160518|ELS|17197|29913|P
20160518|ELSE|0|200|P
20160518|ELTK|100|348|P
20160518|ELU|0|100|P
20160518|ELY|20521|45011|P
20160518|EMAG|2000|2000|P
20160518|EMB|144828|345036|P
20160518|EMC|197174|423958|P
20160518|EMCB|3200|3500|P
20160518|EMCI|1500|1900|P
20160518|EMD|2031|2831|P
20160518|EME|6975|22790|P
20160518|EMES|6627|8404|P
20160518|EMF|800|4400|P
20160518|EMFM|300|300|P
20160518|EMG|300|800|P
20160518|EMHY|200|978|P
20160518|EMIH|0|1600|P
20160518|EMJ|100|400|P
20160518|EMKR|4824|23706|P
20160518|EML|450|550|P
20160518|EMLC|188512|250406|P
20160518|EMLP|43102|48090|P
20160518|EMN|54200|75873|P
20160518|EMO|3400|4600|P
20160518|EMQQ|2150|4450|P
20160518|EMR|488175|709201|P
20160518|EMSH|100|100|P
20160518|EMXX|3200|13600|P
20160518|EMZ|400|500|P
20160518|ENB|35372|52472|P
20160518|ENBL|4288|5688|P
20160518|ENDP|566627|1181113|P
20160518|ENFR|100|100|P
20160518|ENG|0|100|P
20160518|ENH|16708|28491|P
20160518|ENH-C|100|200|P
20160518|ENIA|54125|101833|P
20160518|ENIC|5900|37655|P
20160518|ENLC|36116|48309|P
20160518|ENLK|25840|76323|P
20160518|ENO|200|400|P
20160518|ENOC|7281|11181|P
20160518|ENOR|1185|5396|P
20160518|ENPH|3200|12300|P
20160518|ENR|31523|61912|P
20160518|ENRJ|6600|12800|P
20160518|ENRJ-|1000|1100|P
20160518|ENS|6522|10488|P
20160518|ENSG|9982|14382|P
20160518|ENSV|0|100|P
20160518|ENT|6200|11349|P
20160518|ENTA|7397|19465|P
20160518|ENTG|10580|18961|P
20160518|ENTL|4719|5519|P
20160518|ENV|17931|22031|P
20160518|ENVA|22252|29195|P
20160518|ENX|0|8118|P
20160518|ENY|0|1050|P
20160518|ENZ|41209|67555|P
20160518|ENZL|1300|1300|P
20160518|ENZN|10900|20971|P
20160518|ENZY|700|7149|P
20160518|EOCA|1700|32424|P
20160518|EOCC|5300|16111|P
20160518|EOD|3500|9283|P
20160518|EOG|114166|154213|P
20160518|EOI|2402|9687|P
20160518|EOS|0|800|P
20160518|EOT|1192|1192|P
20160518|EP-C|200|200|P
20160518|EPAM|24373|34176|P
20160518|EPAY|18686|23009|P
20160518|EPC|34665|60648|P
20160518|EPD|164001|248682|P
20160518|EPE|112082|199045|P
20160518|EPHE|62892|103965|P
20160518|EPI|1123650|2237644|P
20160518|EPIQ|1962|3362|P
20160518|EPM|600|3738|P
20160518|EPOL|88591|125379|P
20160518|EPP|52143|140663|P
20160518|EPR|22319|28694|P
20160518|EPR-C|300|2272|P
20160518|EPR-E|100|600|P
20160518|EPR-F|0|852|P
20160518|EPRS|6700|33000|P
20160518|EPS|100|300|P
20160518|EPU|10066|12498|P
20160518|EPV|2013|2317|P
20160518|EPZM|12294|18790|P
20160518|EQAL|100|100|P
20160518|EQBK|1597|1997|P
20160518|EQC|14817|38504|P
20160518|EQC-D|100|100|P
20160518|EQGP|6750|14450|P
20160518|EQIX|28544|41216|P
20160518|EQL|0|1100|P
20160518|EQM|5900|9900|P
20160518|EQR|94413|245207|P
20160518|EQS|200|3600|P
20160518|EQT|72688|103288|P
20160518|EQWL|0|100|P
20160518|EQY|59117|87784|P
20160518|ERA|4055|5884|P
20160518|ERC|3397|7468|P
20160518|ERF|76289|85909|P
20160518|ERH|600|2175|P
20160518|ERI|11042|25860|P
20160518|ERIC|359107|482422|P
20160518|ERIE|200|400|P
20160518|ERII|7900|18296|P
20160518|ERJ|15354|65056|P
20160518|ERN|2500|3333|P
20160518|EROS|5917|10972|P
20160518|ERUS|64993|137769|P
20160518|ERX|853213|1174097|P
20160518|ERY|404119|637819|P
20160518|ES|89925|160634|P
20160518|ESBA|976|2605|P
20160518|ESCA|2200|2200|P
20160518|ESD|2025|11388|P
20160518|ESE|2773|4276|P
20160518|ESGR|500|700|P
20160518|ESI|3640|5040|P
20160518|ESIO|2000|8600|P
20160518|ESL|6074|9615|P
20160518|ESLT|500|1796|P
20160518|ESNC|6100|12300|P
20160518|ESND|7689|13389|P
20160518|ESNT|12907|25581|P
20160518|ESP|100|100|P
20160518|ESPR|15216|25729|P
20160518|ESRT|17172|27779|P
20160518|ESRX|175040|302045|P
20160518|ESS|16977|27468|P
20160518|ESSA|100|1500|P
20160518|ESTE|198|298|P
20160518|ESV|251963|419878|P
20160518|ETAK|17500|17900|P
20160518|ETB|3356|3756|P
20160518|ETE|260084|443707|P
20160518|ETFC|441627|642223|P
20160518|ETG|7000|17812|P
20160518|ETH|4300|12551|P
20160518|ETHO|0|1232|P
20160518|ETJ|10624|15124|P
20160518|ETM|1400|4034|P
20160518|ETN|128733|199528|P
20160518|ETO|702|5604|P
20160518|ETP|166139|242411|P
20160518|ETR|80458|138629|P
20160518|ETRM|4054|4854|P
20160518|ETSY|40876|84584|P
20160518|ETV|850|1550|P
20160518|ETW|5350|15860|P
20160518|ETX|100|1734|P
20160518|ETY|5356|34781|P
20160518|EUDV|2400|2500|P
20160518|EUFN|14374|74824|P
20160518|EUM|68124|127804|P
20160518|EUMV|800|2588|P
20160518|EUO|78525|115734|P
20160518|EURL|2918|20800|P
20160518|EURN|43036|88702|P
20160518|EUSC|400|5100|P
20160518|EV|36776|46181|P
20160518|EVA|1100|3100|P
20160518|EVAR|0|1900|P
20160518|EVC|7199|10501|P
20160518|EVDY|2829|8525|P
20160518|EVEP|30385|36585|P
20160518|EVER|18551|48363|P
20160518|EVER-A|200|900|P
20160518|EVF|6800|8000|P
20160518|EVG|1885|4085|P
20160518|EVGN|0|500|P
20160518|EVH|15008|18508|P
20160518|EVHC|40081|88046|P
20160518|EVJ|100|100|P
20160518|EVK|500|900|P
20160518|EVLV|1734|8759|P
20160518|EVM|3481|6940|P
20160518|EVN|2200|2600|P
20160518|EVOK|3481|3881|P
20160518|EVOL|0|500|P
20160518|EVP|0|100|P
20160518|EVR|42717|84414|P
20160518|EVRI|24733|43848|P
20160518|EVT|9858|13373|P
20160518|EVTC|3400|12618|P
20160518|EVV|12965|31842|P
20160518|EVX|0|100|P
20160518|EVY|100|500|P
20160518|EW|128999|281687|P
20160518|EWA|981473|1420744|P
20160518|EWBC|96049|144368|P
20160518|EWC|1023454|1422809|P
20160518|EWD|178591|225360|P
20160518|EWG|658243|983389|P
20160518|EWH|1330903|1994104|P
20160518|EWI|534250|715969|P
20160518|EWJ|7066160|9483546|P
20160518|EWK|35128|67995|P
20160518|EWL|325654|404469|P
20160518|EWM|724109|1014561|P
20160518|EWMC|0|700|P
20160518|EWN|109647|119312|P
20160518|EWO|18391|105933|P
20160518|EWP|366461|536962|P
20160518|EWQ|162315|200419|P
20160518|EWS|403247|506421|P
20160518|EWT|2942823|3810865|P
20160518|EWU|3306865|4629724|P
20160518|EWV|874|3774|P
20160518|EWW|694955|925989|P
20160518|EWX|4781|8991|P
20160518|EWY|620925|954143|P
20160518|EWZ|4340348|5864756|P
20160518|EWZS|0|1658|P
20160518|EXA|4100|6400|P
20160518|EXAC|2200|5697|P
20160518|EXAM|27854|33531|P
20160518|EXAR|3008|18289|P
20160518|EXAS|60937|79341|P
20160518|EXC|322838|482295|P
20160518|EXCU|7000|24100|P
20160518|EXD|600|2476|P
20160518|EXEL|238427|300231|P
20160518|EXFO|300|500|P
20160518|EXG|17521|29492|P
20160518|EXI|2200|7700|P
20160518|EXK|128573|220421|P
20160518|EXLS|6800|10765|P
20160518|EXP|50807|69243|P
20160518|EXPD|71012|111501|P
20160518|EXPE|92601|161724|P
20160518|EXPO|7608|8908|P
20160518|EXPR|130219|271270|P
20160518|EXR|45582|64202|P
20160518|EXT|0|100|P
20160518|EXTN|5200|12999|P
20160518|EXTR|4899|8049|P
20160518|EYEGW|0|200|P
20160518|EYES|20554|31346|P
20160518|EZA|192983|452367|P
20160518|EZM|1800|3152|P
20160518|EZPW|13199|28115|P
20160518|EZU|596752|812566|P
20160518|EZY|1500|1600|P
20160518|F|1025431|1444760|P
20160518|FAB|0|100|P
20160518|FAF|13424|36030|P
20160518|FALC|300|300|P
20160518|FAM|300|700|P
20160518|FAN|2350|4160|P
20160518|FANG|19406|34723|P
20160518|FARM|500|800|P
20160518|FARO|1100|3100|P
20160518|FAS|721776|1336736|P
20160518|FAST|71784|98075|P
20160518|FATE|2200|3114|P
20160518|FAUS|0|500|P
20160518|FAV|500|2400|P
20160518|FAX|15390|34490|P
20160518|FAZ|160149|252449|P
20160518|FB|1720508|2628163|P
20160518|FBC|7674|13157|P
20160518|FBG|800|1200|P
20160518|FBGX|353|353|P
20160518|FBHS|28529|50855|P
20160518|FBIO|2400|9210|P
20160518|FBIZ|400|400|P
20160518|FBNC|1100|2600|P
20160518|FBND|100|300|P
20160518|FBNK|300|1200|P
20160518|FBP|35056|64348|P
20160518|FBR|55804|104697|P
20160518|FBRC|1300|2400|P
20160518|FBT|15560|30833|P
20160518|FC|3000|4700|P
20160518|FCA|100|300|P
20160518|FCAM|200|200|P
20160518|FCAN|0|100|P
20160518|FCAU|601398|895532|P
20160518|FCB|4300|15903|P
20160518|FCBC|1300|2900|P
20160518|FCE.A|25157|47960|P
20160518|FCE.B|0|200|P
20160518|FCEL|9250|13630|P
20160518|FCF|5498|10483|P
20160518|FCFS|12238|17980|P
20160518|FCG|172760|223725|P
20160518|FCH|60341|89554|P
20160518|FCH-A|300|400|P
20160518|FCLF|0|669|P
20160518|FCN|4628|13076|P
20160518|FCNCA|709|1009|P
20160518|FCO|1700|2400|P
20160518|FCOM|0|2784|P
20160518|FCOR|300|400|P
20160518|FCPT|15037|38337|P
20160518|FCS|46589|82888|P
20160518|FCSC|2415|2615|P
20160518|FCT|692|3962|P
20160518|FCX|1865094|2644806|P
20160518|FDC|221960|580731|P
20160518|FDD|1652|12641|P
20160518|FDEF|500|600|P
20160518|FDEU|3250|5250|P
20160518|FDIS|100|1372|P
20160518|FDL|16147|31019|P
20160518|FDM|0|500|P
20160518|FDML|6300|14268|P
20160518|FDN|41655|95734|P
20160518|FDP|9671|15152|P
20160518|FDS|20925|28769|P
20160518|FDT|200|1200|P
20160518|FDUS|2600|6500|P
20160518|FDX|70796|120679|P
20160518|FE|170417|301778|P
20160518|FEEU|100|749|P
20160518|FEI|2550|6770|P
20160518|FEIC|8900|15700|P
20160518|FELE|5548|8648|P
20160518|FELP|900|4780|P
20160518|FEM|2600|2600|P
20160518|FEMS|100|300|P
20160518|FEN|1700|4400|P
20160518|FENG|5064|12164|P
20160518|FENX|4287|7566|P
20160518|FENY|15685|15985|P
20160518|FEO|0|900|P
20160518|FEP|0|4100|P
20160518|FES|300|11500|P
20160518|FET|87525|102556|P
20160518|FEU|9400|13130|P
20160518|FEX|1300|20863|P
20160518|FEYE|278545|454347|P
20160518|FEZ|901932|1397300|P
20160518|FF|1198|5782|P
20160518|FFA|600|6386|P
20160518|FFBC|4067|7667|P
20160518|FFC|6300|7500|P
20160518|FFG|400|700|P
20160518|FFIC|2200|4779|P
20160518|FFIN|5295|8895|P
20160518|FFIV|76976|123213|P
20160518|FFKT|0|100|P
20160518|FFNW|100|300|P
20160518|FFR|0|200|P
20160518|FFTY|0|1700|P
20160518|FFWM|1500|3200|P
20160518|FGB|700|6199|P
20160518|FGD|1200|1400|P
20160518|FGEN|12660|29334|P
20160518|FGL|14100|19338|P
20160518|FGM|0|500|P
20160518|FGP|5555|7355|P
20160518|FH|8587|9887|P
20160518|FHCO|300|400|P
20160518|FHLC|2674|6016|P
20160518|FHN|91774|151276|P
20160518|FHN-A|1200|4510|P
20160518|FHY|851|1723|P
20160518|FI|9463|19336|P
20160518|FIBK|1000|1500|P
20160518|FIBR|0|300|P
20160518|FICO|9317|19542|P
20160518|FIEE|1400|1400|P
20160518|FIEU|209|5809|P
20160518|FIF|6400|17290|P
20160518|FIG|8648|28448|P
20160518|FIGY|447|897|P
20160518|FIHD|2350|2450|P
20160518|FII|35082|58353|P
20160518|FILL|0|268|P
20160518|FINL|162776|208340|P
20160518|FINU|203|203|P
20160518|FIS|68213|159790|P
20160518|FISI|951|1951|P
20160518|FISV|47315|89031|P
20160518|FIT|104650|214782|P
20160518|FITB|865178|1258490|P
20160518|FITBI|1800|1800|P
20160518|FIVE|57643|78597|P
20160518|FIVN|118681|205786|P
20160518|FIW|100|1914|P
20160518|FIX|1587|11893|P
20160518|FIZZ|500|700|P
20160518|FJP|0|600|P
20160518|FKO|0|300|P
20160518|FKU|0|100|P
20160518|FL|233656|340012|P
20160518|FLAT|2000|2250|P
20160518|FLC|100|100|P
20160518|FLDM|6100|10084|P
20160518|FLEX|328263|444333|P
20160518|FLGE|0|8721|P
20160518|FLIC|219|1035|P
20160518|FLIR|26277|55656|P
20160518|FLKS|9000|16900|P
20160518|FLM|0|749|P
20160518|FLML|16946|32060|P
20160518|FLO|237484|326952|P
20160518|FLOT|7240|20831|P
20160518|FLOW|37947|61683|P
20160518|FLR|51837|98495|P
20160518|FLRN|123|1687|P
20160518|FLS|95375|131001|P
20160518|FLT|29579|67308|P
20160518|FLTR|0|200|P
20160518|FLTX|27252|39685|P
20160518|FLWS|1000|2921|P
20160518|FLXN|6322|10986|P
20160518|FLXS|300|300|P
20160518|FLY|8252|16091|P
20160518|FM|61769|124378|P
20160518|FMAT|397|497|P
20160518|FMB|300|300|P
20160518|FMBH|645|745|P
20160518|FMBI|27248|40549|P
20160518|FMC|44980|111806|P
20160518|FMD|200|515|P
20160518|FMER|68463|84222|P
20160518|FMER-A|0|100|P
20160518|FMI|5693|7200|P
20160518|FMN|1800|2800|P
20160518|FMNB|2800|10853|P
20160518|FMO|8800|21048|P
20160518|FMS|4506|11127|P
20160518|FMSA|23244|42815|P
20160518|FMX|13227|30767|P
20160518|FMY|0|600|P
20160518|FN|5930|18230|P
20160518|FNB|84209|136158|P
20160518|FNBC|1900|5200|P
20160518|FNCL|688|2892|P
20160518|FNDA|2338|3968|P
20160518|FNDB|1838|2338|P
20160518|FNDC|2944|4160|P
20160518|FNDE|15176|24123|P
20160518|FNDF|5873|7776|P
20160518|FNDX|11166|26149|P
20160518|FNF|25803|43332|P
20160518|FNFG|470570|654641|P
20160518|FNFG-B|400|2500|P
20160518|FNFV|3600|8291|P
20160518|FNGN|12902|67826|P
20160518|FNHC|6400|9500|P
20160518|FNI|6700|10039|P
20160518|FNJN|0|800|P
20160518|FNK|0|100|P
20160518|FNLC|100|200|P
20160518|FNSR|39472|75883|P
20160518|FNTC|500|500|P
20160518|FNTCU|0|100|P
20160518|FNV|103132|164561|P
20160518|FNWB|700|2500|P
20160518|FNX|100|310|P
20160518|FNY|0|100|P
20160518|FOE|28728|100784|P
20160518|FOF|1600|4400|P
20160518|FOGO|800|2979|P
20160518|FOLD|209491|400892|P
20160518|FOMX|8119|8719|P
20160518|FONR|3100|5050|P
20160518|FOR|7159|10904|P
20160518|FORD|0|920|P
20160518|FORM|11044|12244|P
20160518|FORR|1000|1100|P
20160518|FOSL|127988|146046|P
20160518|FOX|223579|290229|P
20160518|FOXA|518463|806462|P
20160518|FOXF|2500|5465|P
20160518|FPA|0|972|P
20160518|FPE|30728|34428|P
20160518|FPF|4000|18100|P
20160518|FPI|5383|10224|P
20160518|FPL|5607|9743|P
20160518|FPO|3049|12358|P
20160518|FPP|0|900|P
20160518|FPRX|21749|32129|P
20160518|FPT|369|669|P
20160518|FPX|5103|14902|P
20160518|FPXI|700|700|P
20160518|FR|41655|56766|P
20160518|FRA|5800|9789|P
20160518|FRAK|300|300|P
20160518|FRAN|141078|319415|P
20160518|FRBA|300|400|P
20160518|FRBK|19300|29200|P
20160518|FRC|25713|47431|P
20160518|FRC-A|0|100|P
20160518|FRC-B|0|205|P
20160518|FRC-D|100|100|P
20160518|FRC-E|100|400|P
20160518|FRC-G|1000|1760|P
20160518|FRED|2165|2965|P
20160518|FREL|590|790|P
20160518|FRGI|21226|61923|P
20160518|FRI|2546|5692|P
20160518|FRME|3946|6046|P
20160518|FRN|1500|2300|P
20160518|FRO|27945|36347|P
20160518|FRP|1300|3000|P
20160518|FRPH|100|500|P
20160518|FRPT|3650|5750|P
20160518|FRSH|6939|9039|P
20160518|FRT|16921|25320|P
20160518|FSAM|1500|3041|P
20160518|FSB|1700|6004|P
20160518|FSC|7600|14440|P
20160518|FSCFL|200|300|P
20160518|FSD|800|10741|P
20160518|FSFR|2139|5339|P
20160518|FSI|600|2800|P
20160518|FSIC|18452|32046|P
20160518|FSLR|65109|112755|P
20160518|FSM|35122|80047|P
20160518|FSNN|100|200|P
20160518|FSP|12264|17462|P
20160518|FSS|9372|37518|P
20160518|FSTA|1300|18565|P
20160518|FSTR|1800|3212|P
20160518|FSV|200|800|P
20160518|FSZ|0|100|P
20160518|FT|0|400|P
20160518|FTA|3732|9027|P
20160518|FTAG|0|100|P
20160518|FTAI|1436|4535|P
20160518|FTC|1000|1600|P
20160518|FTCS|100|200|P
20160518|FTD|12800|17500|P
20160518|FTEC|914|3005|P
20160518|FTEK|1100|4100|P
20160518|FTF|2192|5850|P
20160518|FTGC|24159|34259|P
20160518|FTI|92462|182993|P
20160518|FTK|48555|61158|P
20160518|FTLB|100|100|P
20160518|FTLS|150|346|P
20160518|FTNT|107878|129064|P
20160518|FTR|998183|1425911|P
20160518|FTRPR|900|3111|P
20160518|FTSL|200|600|P
20160518|FTW|0|200|P
20160518|FTY|430|945|P
20160518|FUEL|4778|14276|P
20160518|FUL|4124|9212|P
20160518|FULL|1000|2000|P
20160518|FULLL|600|600|P
20160518|FULT|106080|142508|P
20160518|FUN|6538|16285|P
20160518|FUND|100|1000|P
20160518|FUR|4927|68016|P
20160518|FUTY|3904|6678|P
20160518|FV|15949|58832|P
20160518|FVD|31401|52525|P
20160518|FVE|2500|7309|P
20160518|FVL|0|300|P
20160518|FWDD|0|200|P
20160518|FWP|1800|2300|P
20160518|FWRD|7800|11100|P
20160518|FXA|11188|20689|P
20160518|FXB|2214|4311|P
20160518|FXC|13050|18597|P
20160518|FXCB|200|600|P
20160518|FXCM|3500|4000|P
20160518|FXD|50251|87218|P
20160518|FXE|177780|214424|P
20160518|FXEU|100|100|P
20160518|FXF|1627|2101|P
20160518|FXG|37366|76389|P
20160518|FXH|27515|41480|P
20160518|FXI|6195880|8112999|P
20160518|FXL|16469|34079|P
20160518|FXN|25400|45696|P
20160518|FXO|4502|18418|P
20160518|FXP|10727|15795|P
20160518|FXR|13343|34915|P
20160518|FXS|0|983|P
20160518|FXU|50671|90500|P
20160518|FXY|40130|55353|P
20160518|FXZ|300|1502|P
20160518|FYC|400|3100|P
20160518|FYX|0|1026|P
20160518|G|9545|23502|P
20160518|GAA|1496|1496|P
20160518|GAB|4600|37170|P
20160518|GAB-D|100|800|P
20160518|GAB-G|300|500|P
20160518|GAB-H|100|100|P
20160518|GABC|300|300|P
20160518|GAF|0|100|P
20160518|GAIA|6200|27305|P
20160518|GAIN|3765|12556|P
20160518|GAL|1053|3758|P
20160518|GALE|70831|100431|P
20160518|GALT|3650|5950|P
20160518|GAM|4700|8127|P
20160518|GAMR|100|1500|P
20160518|GARS|300|300|P
20160518|GAS|37506|66251|P
20160518|GASL|25989|40111|P
20160518|GASS|600|1000|P
20160518|GASX|7050|11745|P
20160518|GAZ|0|44766|P
20160518|GB|7228|11348|P
20160518|GBAB|3125|12406|P
20160518|GBCI|39200|49840|P
20160518|GBDC|3982|5282|P
20160518|GBF|600|4492|P
20160518|GBIM|800|1500|P
20160518|GBL|1150|2450|P
20160518|GBLIZ|0|700|P
20160518|GBNK|2000|2000|P
20160518|GBSN|504322|986266|P
20160518|GBT|31832|37626|P
20160518|GBX|21744|31363|P
20160518|GCAP|1920|7548|P
20160518|GCC|822|4317|P
20160518|GCH|0|2100|P
20160518|GCI|39854|69798|P
20160518|GCO|22213|26413|P
20160518|GCP|11038|32641|P
20160518|GCV|100|700|P
20160518|GCVRZ|10000|10700|P
20160518|GD|40249|63249|P
20160518|GDDY|16718|34725|P
20160518|GDEN|2504|8404|P
20160518|GDF|1650|6905|P
20160518|GDJJ|700|2904|P
20160518|GDJS|4000|4600|P
20160518|GDL|430|2633|P
20160518|GDO|940|2018|P
20160518|GDOT|16697|27113|P
20160518|GDV|4137|16600|P
20160518|GDX|17001311|24559414|P
20160518|GDXJ|2753202|3817301|P
20160518|GDXS|3316|24202|P
20160518|GDXX|2185|4017|P
20160518|GE|1064033|1623016|P
20160518|GEB|833|833|P
20160518|GEF|9031|13656|P
20160518|GEH|100|200|P
20160518|GEK|900|1100|P
20160518|GEL|80097|112549|P
20160518|GEM|6945|8445|P
20160518|GEN|8500|13923|P
20160518|GENC|700|2800|P
20160518|GENE|4780|4780|P
20160518|GEO|14695|26215|P
20160518|GEOS|4300|5197|P
20160518|GEQ|976|1676|P
20160518|GER|3200|6830|P
20160518|GERN|79079|122935|P
20160518|GES|84360|97678|P
20160518|GEVO|232128|752788|P
20160518|GEX|100|1561|P
20160518|GF|2700|3200|P
20160518|GFA|11935|13370|P
20160518|GFF|9456|19610|P
20160518|GFI|294829|447095|P
20160518|GFN|100|4300|P
20160518|GFY|200|900|P
20160518|GG|506771|803182|P
20160518|GGAL|7786|34786|P
20160518|GGB|451557|934266|P
20160518|GGE|200|200|P
20160518|GGG|13483|21752|P
20160518|GGM|1110|3031|P
20160518|GGN|40465|64077|P
20160518|GGN-B|100|200|P
20160518|GGP|369958|490016|P
20160518|GGP-A|1012|1012|P
20160518|GGT|100|3400|P
20160518|GGZ|300|3400|P
20160518|GGZ-A|1284|3384|P
20160518|GHC|300|500|P
20160518|GHDX|39329|90722|P
20160518|GHL|37440|48872|P
20160518|GHS|300|300|P
20160518|GHY|1100|3500|P
20160518|GHYG|0|100|P
20160518|GI|400|2300|P
20160518|GIB|1400|2000|P
20160518|GIFI|1056|1968|P
20160518|GIG|7988|20790|P
20160518|GIGA|1485|1985|P
20160518|GIGM|100|100|P
20160518|GII|0|407|P
20160518|GIII|62716|85692|P
20160518|GIL|15314|33114|P
20160518|GILD|423971|803510|P
20160518|GILT|2800|4920|P
20160518|GIM|4127|12827|P
20160518|GIMO|25387|43873|P
20160518|GIS|122535|190550|P
20160518|GIVE|900|1200|P
20160518|GJH|100|100|P
20160518|GJT|0|500|P
20160518|GK|6300|6400|P
20160518|GKOS|6376|9576|P
20160518|GLAD|700|2999|P
20160518|GLADO|0|200|P
20160518|GLBL|45318|57808|P
20160518|GLBS|3900|4900|P
20160518|GLD|1651572|2766514|P
20160518|GLDD|2100|3760|P
20160518|GLDI|3300|3300|P
20160518|GLDX|10097|12790|P
20160518|GLF|15393|17126|P
20160518|GLL|5758|10111|P
20160518|GLMD|100|400|P
20160518|GLNG|66015|106840|P
20160518|GLO|9700|30534|P
20160518|GLOB|3400|6576|P
20160518|GLOG|15440|28834|P
20160518|GLOP|2700|5900|P
20160518|GLOW|0|2800|P
20160518|GLP|800|3700|P
20160518|GLPG|3900|4400|P
20160518|GLPI|73246|142108|P
20160518|GLQ|1200|6070|P
20160518|GLRE|13884|18173|P
20160518|GLRI|500|16390|P
20160518|GLT|9749|18264|P
20160518|GLTR|3849|4889|P
20160518|GLU|0|1900|P
20160518|GLUU|30872|35469|P
20160518|GLV|2400|3300|P
20160518|GLW|621548|733754|P
20160518|GM|380374|553947|P
20160518|GM+A|405|4972|P
20160518|GM+B|800|12462|P
20160518|GMAN|9400|14800|P
20160518|GME|135103|290210|P
20160518|GMED|64356|130278|P
20160518|GMF|200|1333|P
20160518|GMLP|17049|30234|P
20160518|GMM|11500|14300|P
20160518|GMMB|656|656|P
20160518|GMO|100|2800|P
20160518|GMT|24491|31213|P
20160518|GMTA|12207|15207|P
20160518|GMZ|800|3600|P
20160518|GNAT|0|100|P
20160518|GNBC|5100|12200|P
20160518|GNC|52903|94256|P
20160518|GNCA|49740|60392|P
20160518|GNCMA|7100|13890|P
20160518|GNE|7301|7601|P
20160518|GNK|16977|18277|P
20160518|GNL|12072|20343|P
20160518|GNMA|1146|1746|P
20160518|GNMK|6879|11079|P
20160518|GNOW|400|5300|P
20160518|GNR|9939|12530|P
20160518|GNRC|19648|29737|P
20160518|GNRT|2400|6500|P
20160518|GNT|2500|4900|P
20160518|GNTX|186472|225073|P
20160518|GNVC|700|1500|P
20160518|GNW|219081|439170|P
20160518|GOF|1260|4235|P
20160518|GOGL|5242|5942|P
20160518|GOGO|61023|88092|P
20160518|GOL|14698|25018|P
20160518|GOLD|58753|130016|P
20160518|GOOD|2992|7422|P
20160518|GOODO|1134|1634|P
20160518|GOOG|57669|73771|P
20160518|GOOGL|71259|93951|P
20160518|GORO|48008|68054|P
20160518|GOV|18742|25075|P
20160518|GOVT|6660|11425|P
20160518|GPC|46182|67649|P
20160518|GPE-A|0|530|P
20160518|GPI|44011|63901|P
20160518|GPK|157037|248855|P
20160518|GPL|179228|223998|P
20160518|GPM|731|5532|P
20160518|GPN|41462|65977|P
20160518|GPOR|74456|137643|P
20160518|GPP|650|4470|P
20160518|GPRE|39132|60471|P
20160518|GPRK|200|900|P
20160518|GPRO|273803|326239|P
20160518|GPS|287909|458660|P
20160518|GPT|168418|208192|P
20160518|GPX|3301|8301|P
20160518|GQRE|0|855|P
20160518|GRA|17431|40221|P
20160518|GRAM|1300|3200|P
20160518|GRBK|2400|4550|P
20160518|GRC|1204|1504|P
20160518|GREK|13041|85218|P
20160518|GRES|0|1558|P
20160518|GRFS|52490|95887|P
20160518|GRI|1968|3801|P
20160518|GRID|0|200|P
20160518|GRIF|900|900|P
20160518|GRMN|33276|52942|P
20160518|GRN|400|400|P
20160518|GRO|3263|3463|P
20160518|GROW|2876|3189|P
20160518|GRP.U|500|700|P
20160518|GRPN|264588|350701|P
20160518|GRR|0|1000|P
20160518|GRU|0|100|P
20160518|GRUB|201388|247978|P
20160518|GRX|0|500|P
20160518|GRX-B|100|200|P
20160518|GS|214440|354397|P
20160518|GS-A|1560|2660|P
20160518|GS-D|900|1000|P
20160518|GS-I|0|300|P
20160518|GS-J|0|10585|P
20160518|GS-N|0|817|P
20160518|GSAT|214645|288456|P
20160518|GSB|1100|10800|P
20160518|GSBC|500|1395|P
20160518|GSBD|600|9300|P
20160518|GSEU|0|100|P
20160518|GSG|29564|41768|P
20160518|GSI|6000|8100|P
20160518|GSIE|100|100|P
20160518|GSIT|2100|3000|P
20160518|GSJ|900|1300|P
20160518|GSJY|0|744|P
20160518|GSK|194921|339984|P
20160518|GSL|500|2460|P
20160518|GSL-B|100|1300|P
20160518|GSLC|10013|43475|P
20160518|GSM|22426|54203|P
20160518|GSOL|700|1700|P
20160518|GSP|0|900|P
20160518|GSS|98818|174699|P
20160518|GST|116231|376425|P
20160518|GST-A|1625|3021|P
20160518|GST-B|1800|2400|P
20160518|GSV|23347|87356|P
20160518|GSVC|600|1445|P
20160518|GSY|9957|17101|P
20160518|GT|219695|317829|P
20160518|GTE|25291|61376|P
20160518|GTIM|3800|7286|P
20160518|GTLS|12031|21178|P
20160518|GTN|24990|46463|P
20160518|GTO|1300|2200|P
20160518|GTS|3704|5504|P
20160518|GTT|7010|9760|P
20160518|GTXI|0|800|P
20160518|GTY|7614|8814|P
20160518|GUID|2900|4500|P
20160518|GULF|1600|1600|P
20160518|GUNR|96506|122200|P
20160518|GUR|100|1800|P
20160518|GURE|2940|3920|P
20160518|GURU|0|3023|P
20160518|GUSH|19437|43813|P
20160518|GUT|1700|2736|P
20160518|GV|2100|12085|P
20160518|GVA|11430|28649|P
20160518|GVAL|1600|1600|P
20160518|GVI|1413|5184|P
20160518|GVP|100|700|P
20160518|GWB|21159|51591|P
20160518|GWL|900|3000|P
20160518|GWPH|13931|20271|P
20160518|GWR|20315|32499|P
20160518|GWRE|20440|35894|P
20160518|GWRS|700|1600|P
20160518|GWW|24699|32615|P
20160518|GWX|981|2583|P
20160518|GXC|7071|11217|P
20160518|GXF|5600|9592|P
20160518|GXG|6100|27228|P
20160518|GXP|51716|100276|P
20160518|GYB|100|100|P
20160518|GYC|0|900|P
20160518|GYEN|1100|3310|P
20160518|GYLD|3100|6977|P
20160518|GZT|0|100|P
20160518|H|51236|63756|P
20160518|HA|86843|117941|P
20160518|HABT|6019|13188|P
20160518|HACK|9885|33696|P
20160518|HAE|15855|29177|P
20160518|HAFC|1400|2800|P
20160518|HAIN|120460|180359|P
20160518|HAL|398505|674002|P
20160518|HALL|100|640|P
20160518|HALO|48246|68187|P
20160518|HAO|6500|19900|P
20160518|HAP|1107|5007|P
20160518|HAR|43949|115969|P
20160518|HAS|68990|92048|P
20160518|HASI|19174|20777|P
20160518|HAUD|0|100|P
20160518|HAWK|14514|32295|P
20160518|HAYN|8127|12230|P
20160518|HBAN|1171452|1526733|P
20160518|HBANO|300|1000|P
20160518|HBCP|1200|2000|P
20160518|HBHC|32545|56392|P
20160518|HBI|142290|206220|P
20160518|HBIO|3824|6624|P
20160518|HBM|32632|43713|P
20160518|HBNC|100|700|P
20160518|HBP|100|1685|P
20160518|HBU|0|401|P
20160518|HBZ|0|1704|P
20160518|HCA|126365|197515|P
20160518|HCAP|909|1009|P
20160518|HCCI|2199|4499|P
20160518|HCHC|5828|43443|P
20160518|HCI|30408|32908|P
20160518|HCKT|3905|10005|P
20160518|HCLP|30046|48986|P
20160518|HCM|700|1600|P
20160518|HCN|168503|272112|P
20160518|HCN-I|3600|5200|P
20160518|HCN-J|100|1803|P
20160518|HCOM|4793|5693|P
20160518|HCP|203467|291365|P
20160518|HCSG|17638|26168|P
20160518|HD|311612|707250|P
20160518|HDB|40183|73065|P
20160518|HDG|700|700|P
20160518|HDGE|70923|173310|P
20160518|HDLS|120|620|P
20160518|HDLV|1200|1400|P
20160518|HDNG|1646|5046|P
20160518|HDP|26781|34681|P
20160518|HDS|64652|98782|P
20160518|HDSN|500|2600|P
20160518|HDV|24608|31371|P
20160518|HDWM|0|700|P
20160518|HE|10259|15215|P
20160518|HEAR|2270|2583|P
20160518|HEB|54965|76165|P
20160518|HEDJ|404193|695663|P
20160518|HEEM|800|2100|P
20160518|HEES|11809|21675|P
20160518|HEFA|34240|55376|P
20160518|HEGE|700|800|P
20160518|HEI|17563|19863|P
20160518|HEI.A|6344|14939|P
20160518|HELE|3512|20611|P
20160518|HEOP|0|939|P
20160518|HEP|9980|20165|P
20160518|HEQ|2200|8453|P
20160518|HERO|158211|237999|P
20160518|HES|161678|265720|P
20160518|HEWC|100|100|P
20160518|HEWG|39053|55565|P
20160518|HEWI|100|3600|P
20160518|HEWJ|37151|49813|P
20160518|HEWP|0|528|P
20160518|HEZU|132944|269202|P
20160518|HF|13470|20991|P
20160518|HFBC|0|100|P
20160518|HFC|114732|213744|P
20160518|HFWA|1000|3400|P
20160518|HGG|1911|2545|P
20160518|HGH|1200|3211|P
20160518|HGJP|0|100|P
20160518|HGT|100|200|P
20160518|HH|4500|41699|P
20160518|HHC|15522|24463|P
20160518|HHS|1546|4146|P
20160518|HHY|6337|15201|P
20160518|HI|7000|16445|P
20160518|HIBB|42300|48030|P
20160518|HIE|900|1200|P
20160518|HIFR|3200|14228|P
20160518|HIG|93558|209438|P
20160518|HII|18100|28633|P
20160518|HIIQ|27016|28116|P
20160518|HIL|10172|16210|P
20160518|HIMX|134979|224217|P
20160518|HIO|4027|12450|P
20160518|HIPS|0|800|P
20160518|HIVE|4000|6400|P
20160518|HIW|27126|55772|P
20160518|HIX|6236|6936|P
20160518|HK|51837|127429|P
20160518|HL|562190|873005|P
20160518|HLF|36135|83130|P
20160518|HLI|2600|5500|P
20160518|HLIT|35988|39588|P
20160518|HLM-|200|300|P
20160518|HLS|108710|155085|P
20160518|HLS+|0|2000|P
20160518|HLT|585005|930812|P
20160518|HLTH|71046|98005|P
20160518|HLX|91191|139891|P
20160518|HMC|76917|171125|P
20160518|HMHC|29297|64123|P
20160518|HMLP|1400|7400|P
20160518|HMN|6261|14754|P
20160518|HMPR|1267|1882|P
20160518|HMST|3200|13800|P
20160518|HMSY|42250|64397|P
20160518|HMTV|47153|53784|P
20160518|HMY|271029|346942|P
20160518|HNH|358|358|P
20160518|HNI|8964|14664|P
20160518|HNNA|400|600|P
20160518|HNP|7354|20817|P
20160518|HNR|0|4900|P
20160518|HNRG|2300|6200|P
20160518|HNSN|4800|5700|P
20160518|HNW|1447|3547|P
20160518|HOFT|2157|14203|P
20160518|HOG|150697|165999|P
20160518|HOLD|0|900|P
20160518|HOLI|16493|68106|P
20160518|HOLX|341398|791932|P
20160518|HOMB|13634|20934|P
20160518|HON|93256|245608|P
20160518|HOS|61058|83364|P
20160518|HOT|47752|76349|P
20160518|HOTR|600|1100|P
20160518|HOV|58492|132919|P
20160518|HP|105813|140956|P
20160518|HPE|269900|473224|P
20160518|HPF|100|200|P
20160518|HPI|500|800|P
20160518|HPJ|0|200|P
20160518|HPP|37184|93929|P
20160518|HPQ|304940|480456|P
20160518|HPS|900|1200|P
20160518|HPT|28529|50264|P
20160518|HPT-D|0|1400|P
20160518|HQCL|1237|2850|P
20160518|HQH|5300|7946|P
20160518|HQL|2900|8034|P
20160518|HQY|11088|26217|P
20160518|HR|40849|63583|P
20160518|HRB|202253|310314|P
20160518|HRC|17768|39865|P
20160518|HRG|19885|41801|P
20160518|HRL|482545|995412|P
20160518|HRMNW|0|1516|P
20160518|HRS|28015|46448|P
20160518|HRTG|6752|20275|P
20160518|HRTX|26784|31491|P
20160518|HRZN|100|100|P
20160518|HSBC|105539|247324|P
20160518|HSBC-A|712|712|P
20160518|HSC|42756|66944|P
20160518|HSCZ|4000|4100|P
20160518|HSEA|1200|26139|P
20160518|HSEB|3215|9733|P
20160518|HSFC-B*|0|636|P
20160518|HSGX|100|10600|P
20160518|HSIC|24849|34589|P
20160518|HSII|3496|6396|P
20160518|HSKA|2100|3100|P
20160518|HSNI|22352|30752|P
20160518|HSON|3000|6500|P
20160518|HSPX|737|2551|P
20160518|HST|964999|1293105|P
20160518|HSTM|1600|2600|P
20160518|HSY|53494|77137|P
20160518|HT|44767|58836|P
20160518|HTA|16116|46052|P
20160518|HTBI|800|1288|P
20160518|HTBK|800|2400|P
20160518|HTBX|2200|33733|P
20160518|HTCH|1757|6082|P
20160518|HTD|4759|7759|P
20160518|HTGC|5805|10494|P
20160518|HTGM|600|2090|P
20160518|HTGX|6600|6600|P
20160518|HTH|11809|15704|P
20160518|HTHT|26292|41478|P
20160518|HTLD|52210|57832|P
20160518|HTLF|1100|2600|P
20160518|HTM|0|20800|P
20160518|HTR|300|2762|P
20160518|HTS|54782|108369|P
20160518|HTS-A|1000|1100|P
20160518|HTUS|17400|17400|P
20160518|HTWR|16479|28630|P
20160518|HTY|500|1400|P
20160518|HTZ|545697|1010579|P
20160518|HUBB|38131|66583|P
20160518|HUBG|13974|17574|P
20160518|HUBS|5806|16015|P
20160518|HUM|42650|78008|P
20160518|HUN|97680|189914|P
20160518|HURC|1100|1600|P
20160518|HURN|8300|12700|P
20160518|HUSA|100|5750|P
20160518|HUSI-F*|0|1510|P
20160518|HUSI-G*|0|100|P
20160518|HUSI-H*|0|256|P
20160518|HVT|2800|7712|P
20160518|HW|13237|36528|P
20160518|HWAY|1800|2800|P
20160518|HWCC|3408|5208|P
20160518|HWKN|3300|4504|P
20160518|HXL|29193|45300|P
20160518|HY|5970|6470|P
20160518|HYB|100|4028|P
20160518|HYD|31224|52716|P
20160518|HYEM|55500|88745|P
20160518|HYG|2157860|2870022|P
20160518|HYGS|1300|5000|P
20160518|HYH|13230|23372|P
20160518|HYI|4252|10422|P
20160518|HYIH|0|3400|P
20160518|HYLD|2425|7728|P
20160518|HYLS|1271|36029|P
20160518|HYMB|11598|19814|P
20160518|HYS|4574|22812|P
20160518|HYT|20030|22253|P
20160518|HYZD|2300|2800|P
20160518|HZN|1000|5757|P
20160518|HZNP|290546|406711|P
20160518|HZO|47288|67274|P
20160518|I|12909|19063|P
20160518|IAC|9995|20189|P
20160518|IAE|1200|5198|P
20160518|IAF|3539|12483|P
20160518|IAG|347191|676118|P
20160518|IAGG|1000|1000|P
20160518|IAI|600|8836|P
20160518|IAK|1040|5379|P
20160518|IART|14501|23602|P
20160518|IAT|81323|221902|P
20160518|IAU|1714014|1991842|P
20160518|IBA|600|2300|P
20160518|IBB|159068|231215|P
20160518|IBCP|522|722|P
20160518|IBDD|758|758|P
20160518|IBDF|0|100|P
20160518|IBDH|500|800|P
20160518|IBDJ|3142|14142|P
20160518|IBDK|3964|4962|P
20160518|IBDL|6366|12916|P
20160518|IBDM|500|17849|P
20160518|IBDN|100|849|P
20160518|IBDO|0|4868|P
20160518|IBDP|0|5899|P
20160518|IBDQ|100|2700|P
20160518|IBIO|900|1200|P
20160518|IBKC|16470|31855|P
20160518|IBKR|45689|93047|P
20160518|IBLN|0|150|P
20160518|IBM|117593|216895|P
20160518|IBME|200|300|P
20160518|IBMF|100|2550|P
20160518|IBMG|742|984|P
20160518|IBMH|300|300|P
20160518|IBMI|400|400|P
20160518|IBMJ|2100|2100|P
20160518|IBMK|1400|1512|P
20160518|IBN|911064|1341098|P
20160518|IBND|2300|5100|P
20160518|IBOC|15540|25540|P
20160518|IBP|9388|15758|P
20160518|IBTX|1798|3398|P
20160518|ICA|4490|5990|P
20160518|ICAD|1950|3282|P
20160518|ICB|0|2880|P
20160518|ICBK|0|300|P
20160518|ICCC|300|1600|P
20160518|ICD|10073|20055|P
20160518|ICE|36965|51013|P
20160518|ICF|34016|63663|P
20160518|ICFI|1400|3100|P
20160518|ICL|7730|18630|P
20160518|ICLD|900|900|P
20160518|ICLN|0|7100|P
20160518|ICLR|11109|22869|P
20160518|ICN|0|150|P
20160518|ICOL|200|700|P
20160518|ICON|52803|71970|P
20160518|ICPT|14798|27654|P
20160518|ICUI|8300|11507|P
20160518|IDA|9928|16252|P
20160518|IDCC|16849|30491|P
20160518|IDE|2000|10550|P
20160518|IDI|10489|27558|P
20160518|IDLB|0|900|P
20160518|IDLV|3669|6429|P
20160518|IDMO|300|12923|P
20160518|IDN|600|3100|P
20160518|IDOG|0|100|P
20160518|IDRA|12706|15343|P
20160518|IDSY|1200|1800|P
20160518|IDT|3100|5800|P
20160518|IDTI|69292|128824|P
20160518|IDU|22453|59393|P
20160518|IDV|110099|140676|P
20160518|IDX|12320|37501|P
20160518|IDXJ|400|1487|P
20160518|IDXX|36001|87948|P
20160518|IEC|400|800|P
20160518|IEF|235624|334423|P
20160518|IEFA|323931|528770|P
20160518|IEI|12647|30308|P
20160518|IEIL|400|1767|P
20160518|IEIS|0|1100|P
20160518|IELG|0|100|P
20160518|IEMG|4379172|5008304|P
20160518|IEO|28149|59638|P
20160518|IEP|7671|14866|P
20160518|IESC|1600|5050|P
20160518|IEUR|3729|5179|P
20160518|IEV|209052|314629|P
20160518|IEX|14100|30107|P
20160518|IEZ|9334|26657|P
20160518|IF|100|800|P
20160518|IFEU|1270|1270|P
20160518|IFF|64786|75036|P
20160518|IFGL|11743|12071|P
20160518|IFLY|456|456|P
20160518|IFN|6100|11854|P
20160518|IFV|0|1375|P
20160518|IGA|100|3159|P
20160518|IGD|2300|16771|P
20160518|IGE|123677|285985|P
20160518|IGF|6176|8042|P
20160518|IGI|5900|7900|P
20160518|IGLD|400|966|P
20160518|IGM|2168|7191|P
20160518|IGN|800|5857|P
20160518|IGOV|4700|11600|P
20160518|IGR|12765|19279|P
20160518|IGT|12098|26027|P
20160518|IGV|68276|132826|P
20160518|IHC|200|200|P
20160518|IHD|300|1100|P
20160518|IHDG|1656|8253|P
20160518|IHE|1000|5877|P
20160518|IHF|33577|45728|P
20160518|IHG|17880|39890|P
20160518|IHI|15232|38614|P
20160518|IHS|38603|57909|P
20160518|IHT|0|4083|P
20160518|IHY|993|4183|P
20160518|IID|100|200|P
20160518|IIF|4400|7500|P
20160518|III|0|566|P
20160518|IIIN|2400|9410|P
20160518|IIJI|100|2100|P
20160518|IILG|100427|210868|P
20160518|IIM|1100|2756|P
20160518|IIVI|14654|36927|P
20160518|IJH|91916|153807|P
20160518|IJJ|4407|16188|P
20160518|IJK|2185|5106|P
20160518|IJR|54990|75355|P
20160518|IJS|4455|12848|P
20160518|IJT|2647|15287|P
20160518|IKGH|400|700|P
20160518|IL|6100|17570|P
20160518|ILB|200|400|P
20160518|ILF|332691|382017|P
20160518|ILMN|37674|48567|P
20160518|ILTB|6000|7042|P
20160518|IM|58461|119738|P
20160518|IMAX|37257|70212|P
20160518|IMDZ|3253|6687|P
20160518|IMGN|109324|192496|P
20160518|IMH|2300|4000|P
20160518|IMI|100|7178|P
20160518|IMKTA|4861|7965|P
20160518|IMLP|1200|1300|P
20160518|IMMR|6999|9099|P
20160518|IMMU|31470|39545|P
20160518|IMMY|734|1032|P
20160518|IMN|700|800|P
20160518|IMNP|0|86616|P
20160518|IMO|23551|42751|P
20160518|IMOS|2400|11460|P
20160518|IMPR|700|1100|P
20160518|IMPV|24685|44290|P
20160518|IMS|38114|128314|P
20160518|IMTM|400|400|P
20160518|IMUC|300|30200|P
20160518|INAP|13300|25559|P
20160518|INB|350|7114|P
20160518|INBK|700|700|P
20160518|INCO|0|1000|P
20160518|INCR|18620|65156|P
20160518|INCY|59194|86092|P
20160518|IND|501|28991|P
20160518|INDA|255229|325753|P
20160518|INDB|1541|2398|P
20160518|INDL|7400|9400|P
20160518|INDY|62679|75888|P
20160518|INF|2200|4600|P
20160518|INFI|10700|29521|P
20160518|INFN|97618|189483|P
20160518|INFU|600|5100|P
20160518|INFY|177976|255895|P
20160518|ING|480179|663935|P
20160518|INGN|10029|22153|P
20160518|INGR|39622|75876|P
20160518|ININ|19087|21087|P
20160518|INKM|1100|1600|P
20160518|INN|13376|33860|P
20160518|INN-A|0|100|P
20160518|INNL|0|900|P
20160518|INO|74117|97848|P
20160518|INOD|2563|2763|P
20160518|INOV|28209|33204|P
20160518|INP|1900|7791|P
20160518|INSM|11385|31030|P
20160518|INST|1500|4800|P
20160518|INSY|33925|40742|P
20160518|INT|12911|21350|P
20160518|INTC|1550910|2488858|P
20160518|INTL|9597|16714|P
20160518|INTT|3617|4317|P
20160518|INTU|53395|83313|P
20160518|INTX|100|100|P
20160518|INUV|2800|4300|P
20160518|INVA|9650|27537|P
20160518|INVE|800|1000|P
20160518|INVN|35180|49501|P
20160518|INVT|5050|22316|P
20160518|INWK|3650|10555|P
20160518|INXN|27157|57887|P
20160518|INXX|842|1399|P
20160518|INZ|0|900|P
20160518|IO|8571|14279|P
20160518|IOC|16921|28650|P
20160518|IONS|109947|145770|P
20160518|IOO|4366|7571|P
20160518|IOSP|8132|15655|P
20160518|IOTS|300|300|P
20160518|IP|306674|401071|P
20160518|IPAC|2982|2982|P
20160518|IPAR|9800|11100|P
20160518|IPAS|371|2571|P
20160518|IPAY|100|100|P
20160518|IPCC|300|700|P
20160518|IPCI|100|600|P
20160518|IPD|100|100|P
20160518|IPDN|0|400|P
20160518|IPE|1200|2872|P
20160518|IPFF|17594|22194|P
20160518|IPG|132835|196775|P
20160518|IPGP|15192|27094|P
20160518|IPHI|22432|49128|P
20160518|IPHS|2100|6700|P
20160518|IPI|61523|92926|P
20160518|IPKW|500|900|P
20160518|IPL-D|400|600|P
20160518|IPS|200|800|P
20160518|IPU|1572|1772|P
20160518|IPW|100|250|P
20160518|IPWR|900|1100|P
20160518|IPXL|11730|30165|P
20160518|IQDE|800|2458|P
20160518|IQDF|2400|3897|P
20160518|IQI|6889|15378|P
20160518|IQLT|0|700|P
20160518|IQNT|18971|31526|P
20160518|IR|218012|310955|P
20160518|IRBT|20200|29600|P
20160518|IRDM|38872|43872|P
20160518|IRET|15856|28777|P
20160518|IRET-B|700|1000|P
20160518|IRG|500|1000|P
20160518|IRIX|600|3700|P
20160518|IRL|1268|1468|P
20160518|IRM|150637|208143|P
20160518|IRMD|1400|3100|P
20160518|IRR|3816|10248|P
20160518|IRS|900|3100|P
20160518|IRT|6547|13862|P
20160518|IRWD|67867|102940|P
20160518|IRY|0|2650|P
20160518|ISBC|190809|261793|P
20160518|ISCA|2584|13184|P
20160518|ISD|600|1500|P
20160518|ISDR|100|204|P
20160518|ISF|247|467|P
20160518|ISG|100|200|P
20160518|ISHG|7500|11100|P
20160518|ISIG|2500|3700|P
20160518|ISIL|36836|59883|P
20160518|ISL|100|1657|P
20160518|ISLE|5700|12797|P
20160518|ISP|0|324|P
20160518|ISR|4470|21361|P
20160518|ISRA|200|200|P
20160518|ISRG|15062|19305|P
20160518|IST|0|134|P
20160518|ISTB|900|1700|P
20160518|IT|17200|29875|P
20160518|ITA|10149|17061|P
20160518|ITB|698399|1022001|P
20160518|ITC|27194|58814|P
20160518|ITCB|1021|2621|P
20160518|ITCI|21668|36246|P
20160518|ITEK|7950|17495|P
20160518|ITEQ|200|900|P
20160518|ITG|8529|12021|P
20160518|ITI|300|300|P
20160518|ITIC|0|100|P
20160518|ITIP|35723|77474|P
20160518|ITM|20474|28585|P
20160518|ITOT|7686|10618|P
20160518|ITR|6431|19722|P
20160518|ITRI|10616|15416|P
20160518|ITRN|1400|3050|P
20160518|ITT|15144|25144|P
20160518|ITUB|963621|1272513|P
20160518|ITUS|0|100|P
20160518|ITW|44282|61882|P
20160518|IUSB|400|1622|P
20160518|IUSG|1012|2196|P
20160518|IUSV|300|300|P
20160518|IVAC|0|200|P
20160518|IVC|17722|48657|P
20160518|IVE|161961|296768|P
20160518|IVH|1285|20190|P
20160518|IVLU|400|806|P
20160518|IVOG|2026|2426|P
20160518|IVOO|1600|1927|P
20160518|IVOV|14607|19510|P
20160518|IVR|52280|133290|P
20160518|IVR-B|100|200|P
20160518|IVTY|200|4038|P
20160518|IVV|680432|778137|P
20160518|IVW|80318|217672|P
20160518|IVZ|217392|387427|P
20160518|IWB|331565|414182|P
20160518|IWC|2406|6206|P
20160518|IWD|293072|380972|P
20160518|IWF|147441|279579|P
20160518|IWL|426|826|P
20160518|IWM|5415875|8255497|P
20160518|IWN|483064|897592|P
20160518|IWO|113428|196582|P
20160518|IWP|32683|56002|P
20160518|IWR|15886|22612|P
20160518|IWS|48112|83321|P
20160518|IWV|36612|49712|P
20160518|IWX|200|406|P
20160518|IWY|912|1112|P
20160518|IX|2820|5591|P
20160518|IXC|21303|34571|P
20160518|IXG|200|3155|P
20160518|IXJ|1157|3351|P
20160518|IXN|900|1418|P
20160518|IXP|12946|14846|P
20160518|IXUS|2587|7437|P
20160518|IXYS|900|4800|P
20160518|IYC|4300|8816|P
20160518|IYE|378130|844908|P
20160518|IYF|126671|225876|P
20160518|IYG|28352|73153|P
20160518|IYH|32744|41352|P
20160518|IYJ|4975|20639|P
20160518|IYK|4924|20374|P
20160518|IYM|23778|47496|P
20160518|IYR|1387589|1832225|P
20160518|IYT|70827|158601|P
20160518|IYW|83395|191750|P
20160518|IYY|700|2097|P
20160518|IYZ|24659|56856|P
20160518|IZEA|0|200|P
20160518|JACK|60848|103420|P
20160518|JAGX|700|700|P
20160518|JAKK|5700|30502|P
20160518|JASO|6204|11540|P
20160518|JAX|300|1800|P
20160518|JAZZ|50408|65769|P
20160518|JBHT|97834|119739|P
20160518|JBK|100|100|P
20160518|JBL|60590|101461|P
20160518|JBLU|355391|636250|P
20160518|JBSS|1500|2383|P
20160518|JBT|11755|16357|P
20160518|JCAP|1246|1546|P
20160518|JCE|0|2700|P
20160518|JCI|166548|234136|P
20160518|JCOM|23503|41403|P
20160518|JCP|897078|1216443|P
20160518|JD|962648|1292220|P
20160518|JDD|600|2527|P
20160518|JDST|208062|638049|P
20160518|JE|3800|6600|P
20160518|JEC|168753|214010|P
20160518|JEM|0|1000|P
20160518|JEQ|930|2597|P
20160518|JETS|1800|2100|P
20160518|JFC|200|1600|P
20160518|JFR|2275|8525|P
20160518|JGBD|1500|3115|P
20160518|JGBT|560|3520|P
20160518|JGH|1800|4700|P
20160518|JGV|800|3100|P
20160518|JGW|2800|3211|P
20160518|JHA|400|3852|P
20160518|JHDG|100|100|P
20160518|JHI|121|421|P
20160518|JHMC|2000|2000|P
20160518|JHMM|1300|1300|P
20160518|JHMT|678|678|P
20160518|JHY|200|1000|P
20160518|JIVE|7800|36162|P
20160518|JJC|1400|1700|P
20160518|JJG|6441|11341|P
20160518|JJN|900|2350|P
20160518|JJSF|4266|9809|P
20160518|JJU|0|200|P
20160518|JKD|300|650|P
20160518|JKE|3750|4396|P
20160518|JKF|3039|3588|P
20160518|JKG|1037|1904|P
20160518|JKH|100|400|P
20160518|JKHY|14278|39591|P
20160518|JKJ|0|200|P
20160518|JKL|0|300|P
20160518|JKS|11000|26681|P
20160518|JLL|15203|32003|P
20160518|JLS|400|1200|P
20160518|JMBA|3771|4471|P
20160518|JMEI|27731|87608|P
20160518|JMF|6400|7700|P
20160518|JMLP|1300|6201|P
20160518|JMP|0|200|P
20160518|JMPB|100|200|P
20160518|JMPC|400|1300|P
20160518|JNJ|577207|918335|P
20160518|JNK|1354463|1971581|P
20160518|JNP|100|500|P
20160518|JNPR|340588|494126|P
20160518|JNS|93252|139282|P
20160518|JNUG|63705|167597|P
20160518|JO|13989|46933|P
20160518|JOB|200|474|P
20160518|JOBS|30416|37266|P
20160518|JOE|10743|14767|P
20160518|JOF|507|507|P
20160518|JONE|6500|19300|P
20160518|JOUT|300|2000|P
20160518|JOY|217057|276863|P
20160518|JPC|5126|26083|P
20160518|JPEM|300|1100|P
20160518|JPEP|200|1300|P
20160518|JPEU|0|100|P
20160518|JPGE|0|500|P
20160518|JPI|3225|4729|P
20160518|JPIN|2700|5358|P
20160518|JPM|1553080|2057312|P
20160518|JPM+|9600|37399|P
20160518|JPM-A|2075|5063|P
20160518|JPM-B|276|276|P
20160518|JPM-D|300|3309|P
20160518|JPM-E|100|900|P
20160518|JPM-F|0|989|P
20160518|JPM-G|200|200|P
20160518|JPM-H|300|300|P
20160518|JPME|100|100|P
20160518|JPMV|600|7101|P
20160518|JPN|0|800|P
20160518|JPNL|300|1000|P
20160518|JPP|6600|8300|P
20160518|JPS|9725|19322|P
20160518|JPUS|0|180|P
20160518|JPW|0|300|P
20160518|JPXN|0|1200|P
20160518|JQC|3293|36475|P
20160518|JRI|200|600|P
20160518|JRJC|16386|20629|P
20160518|JRJR|1100|1100|P
20160518|JRO|100|1100|P
20160518|JRS|1100|17159|P
20160518|JRVR|1400|2977|P
20160518|JSC|0|500|P
20160518|JSD|2965|5870|P
20160518|JSM|100|200|P
20160518|JTA|600|4371|P
20160518|JTD|400|3153|P
20160518|JUNO|59790|86642|P
20160518|JVA|0|300|P
20160518|JW.A|4900|7400|P
20160518|JWN|431553|683804|P
20160518|JXI|1532|3259|P
20160518|JYNT|100|100|P
20160518|K|157129|285719|P
20160518|KAI|2100|7500|P
20160518|KALU|5300|7465|P
20160518|KAMN|2900|4600|P
20160518|KANG|29299|47866|P
20160518|KAP|0|100|P
20160518|KAR|41210|64216|P
20160518|KATE|70550|159513|P
20160518|KB|29556|40256|P
20160518|KBA|843|843|P
20160518|KBAL|500|1000|P
20160518|KBE|909077|1436770|P
20160518|KBH|273718|372390|P
20160518|KBR|46823|94462|P
20160518|KBSF|0|100|P
20160518|KBWB|16571|19988|P
20160518|KBWD|2038|4788|P
20160518|KBWP|100|100|P
20160518|KBWR|200|1300|P
20160518|KBWY|2751|7185|P
20160518|KCAP|1100|2100|P
20160518|KCE|0|400|P
20160518|KCG|38777|89126|P
20160518|KCNY|0|300|P
20160518|KE|7400|10700|P
20160518|KED|5000|5500|P
20160518|KEG|31029|31229|P
20160518|KELYA|5896|7496|P
20160518|KEM|700|4123|P
20160518|KEN|0|635|P
20160518|KEP|24637|49637|P
20160518|KERX|109437|122737|P
20160518|KEX|68177|90832|P
20160518|KEY|1274907|1725288|P
20160518|KEYS|14453|28861|P
20160518|KEYW|28584|39048|P
20160518|KF|200|1049|P
20160518|KFI|0|600|P
20160518|KFRC|2267|5515|P
20160518|KFY|21604|31997|P
20160518|KGC|780254|1310740|P
20160518|KGJI|15000|15400|P
20160518|KHC|401868|702410|P
20160518|KHI|500|662|P
20160518|KIE|43386|142701|P
20160518|KIM|188834|303320|P
20160518|KIM-I|0|1800|P
20160518|KIM-J|100|700|P
20160518|KIM-K|100|100|P
20160518|KIN|230|1130|P
20160518|KINS|400|2608|P
20160518|KIO|100|3009|P
20160518|KIQ|0|400|P
20160518|KIRK|2000|5277|P
20160518|KITE|24494|31369|P
20160518|KKD|57798|84295|P
20160518|KKR|81339|114951|P
20160518|KKR-A|0|600|P
20160518|KLAC|59310|95760|P
20160518|KLD|2800|3653|P
20160518|KLDW|100|100|P
20160518|KLDX|4740|7440|P
20160518|KLEM|546|546|P
20160518|KLIC|4313|24481|P
20160518|KLXI|20138|35054|P
20160518|KMB|83225|135753|P
20160518|KMDA|300|300|P
20160518|KMF|600|800|P
20160518|KMG|700|7336|P
20160518|KMI|606982|1134534|P
20160518|KMI-A|10467|40217|P
20160518|KMM|0|100|P
20160518|KMPH|7000|13686|P
20160518|KMPR|10579|13455|P
20160518|KMT|33898|59687|P
20160518|KMX|333506|402654|P
20160518|KN|37152|51755|P
20160518|KND|84405|150845|P
20160518|KNDI|7214|12314|P
20160518|KNL|4911|21305|P
20160518|KNOP|700|1200|P
20160518|KNOW|710|1610|P
20160518|KNX|66680|90240|P
20160518|KO|571893|859940|P
20160518|KODK|9913|14013|P
20160518|KODK+|0|799|P
20160518|KOF|3300|3800|P
20160518|KOL|2030|6230|P
20160518|KOLD|800|1550|P
20160518|KONA|4637|11712|P
20160518|KOOL|300|3300|P
20160518|KOP|6839|11409|P
20160518|KOPN|38134|44273|P
20160518|KORS|138931|275427|P
20160518|KORU|0|2100|P
20160518|KOS|54407|113754|P
20160518|KPTI|4969|5469|P
20160518|KR|250462|574555|P
20160518|KRA|28053|48243|P
20160518|KRC|82588|112203|P
20160518|KRC-H|100|200|P
20160518|KRE|1262111|1622702|P
20160518|KRG|33211|60785|P
20160518|KRNT|1300|1900|P
20160518|KRNY|18481|24745|P
20160518|KRO|8230|11597|P
20160518|KROO|0|100|P
20160518|KRS|0|100|P
20160518|KRU|530|730|P
20160518|KS|51560|94342|P
20160518|KSA|0|500|P
20160518|KSM|200|1100|P
20160518|KSS|98201|180202|P
20160518|KSU|109624|186156|P
20160518|KT|45793|58209|P
20160518|KTCC|1090|1490|P
20160518|KTEC|200|300|P
20160518|KTF|0|1700|P
20160518|KTOS|32470|40452|P
20160518|KTOV|3300|5500|P
20160518|KTOVW|8400|9100|P
20160518|KTP|200|200|P
20160518|KTWO|28521|42279|P
20160518|KUTV|1200|2700|P
20160518|KVHI|1600|2000|P
20160518|KW|10405|28630|P
20160518|KWEB|1300|2743|P
20160518|KWN|0|200|P
20160518|KWR|1300|2200|P
20160518|KXI|202|1348|P
20160518|KYE|2500|4608|P
20160518|KYN|14348|22659|P
20160518|KYO|301|1001|P
20160518|KZ|1100|6990|P
20160518|L|41100|76094|P
20160518|LABD|95081|246313|P
20160518|LABL|9667|13977|P
20160518|LABU|310087|660097|P
20160518|LAD|27522|33247|P
20160518|LADR|12690|27660|P
20160518|LAKE|380|480|P
20160518|LAMR|15554|26852|P
20160518|LANC|9410|12213|P
20160518|LAND|930|2830|P
20160518|LAQ|400|2900|P
20160518|LARE|0|273|P
20160518|LAWS|300|400|P
20160518|LAYN|3100|9300|P
20160518|LAZ|34263|48529|P
20160518|LB|251536|438815|P
20160518|LBAI|400|1300|P
20160518|LBIO|1603|2106|P
20160518|LBJ|907|1307|P
20160518|LBRDA|25658|39112|P
20160518|LBRDK|34665|77691|P
20160518|LBTYA|123926|207911|P
20160518|LBTYK|123644|250821|P
20160518|LBY|3660|10279|P
20160518|LC|1322207|2861004|P
20160518|LCI|52206|74485|P
20160518|LCM|3600|5314|P
20160518|LCNB|0|200|P
20160518|LCUT|2300|5448|P
20160518|LDF|100|800|P
20160518|LDL|4933|7977|P
20160518|LDOS|25214|40814|P
20160518|LDP|1000|1000|P
20160518|LDR|3300|4600|P
20160518|LDRH|18151|26427|P
20160518|LDUR|500|500|P
20160518|LE|9157|11314|P
20160518|LEA|21760|43156|P
20160518|LECO|31345|38320|P
20160518|LEE|100|200|P
20160518|LEG|25679|48703|P
20160518|LEI|100|312|P
20160518|LEJU|8648|10948|P
20160518|LEMB|26200|50044|P
20160518|LEN|62773|98917|P
20160518|LEN.B|1100|4061|P
20160518|LEO|8498|17247|P
20160518|LEU|2354|8242|P
20160518|LFC|96089|121036|P
20160518|LFL|39826|51644|P
20160518|LFUS|3420|6049|P
20160518|LFVN|1670|4133|P
20160518|LGCY|22756|27406|P
20160518|LGCYO|900|4050|P
20160518|LGF|63013|105729|P
20160518|LGI|2670|5304|P
20160518|LGIH|12700|16700|P
20160518|LGLV|100|100|P
20160518|LGND|14406|19406|P
20160518|LH|25378|37962|P
20160518|LHCG|3000|4800|P
20160518|LHO|133411|171070|P
20160518|LHO-I|0|200|P
20160518|LIFE|3625|14978|P
20160518|LII|39031|50488|P
20160518|LILA|3259|6859|P
20160518|LILAK|9163|23126|P
20160518|LINC|1000|3900|P
20160518|LIND|1400|6300|P
20160518|LINE|53200|245424|P
20160518|LION|2240|4240|P
20160518|LIOX|5131|12031|P
20160518|LIT|6428|12739|P
20160518|LITB|300|400|P
20160518|LITE|5909|22909|P
20160518|LIVE|1500|15650|P
20160518|LIVN|19068|29268|P
20160518|LJPC|8557|9457|P
20160518|LKFN|6320|7620|P
20160518|LKQ|83207|129687|P
20160518|LL|92809|98709|P
20160518|LLL|21924|44808|P
20160518|LLNW|3400|9053|P
20160518|LLSP|0|700|P
20160518|LLTC|222214|298957|P
20160518|LLY|184245|345108|P
20160518|LM|142568|273612|P
20160518|LMAT|600|2600|P
20160518|LMBS|1000|1000|P
20160518|LMCA|91834|175490|P
20160518|LMCK|13080|53486|P
20160518|LMHA|2213|3903|P
20160518|LMIA|1300|5300|P
20160518|LMLP|100|1191|P
20160518|LMNR|400|1000|P
20160518|LMNX|4000|10322|P
20160518|LMOS|1500|2433|P
20160518|LMRK|1649|4050|P
20160518|LMT|27066|34370|P
20160518|LNC|208310|336313|P
20160518|LNC+|0|176|P
20160518|LNCE|31402|46780|P
20160518|LNCO|467374|1071708|P
20160518|LNDC|7701|11586|P
20160518|LNG|210111|332206|P
20160518|LNGR|100|100|P
20160518|LNKD|83173|127551|P
20160518|LNN|10407|12507|P
20160518|LNT|16142|29853|P
20160518|LNTH|500|800|P
20160518|LOAN|100|100|P
20160518|LOB|1100|4518|P
20160518|LOCK|118285|169410|P
20160518|LOCO|29592|50257|P
20160518|LODE|9299|9499|P
20160518|LOGI|17925|21025|P
20160518|LOGM|8000|15200|P
20160518|LONG|0|300|P
20160518|LOPE|9127|19591|P
20160518|LOR|0|1200|P
20160518|LORL|2000|3602|P
20160518|LOV|8300|10150|P
20160518|LOW|1010768|1726684|P
20160518|LOWC|100|100|P
20160518|LOXO|4715|10010|P
20160518|LPCN|8809|20816|P
20160518|LPG|6784|16865|P
20160518|LPI|107973|178658|P
20160518|LPL|21103|32228|P
20160518|LPLA|38622|96974|P
20160518|LPNT|27218|41076|P
20160518|LPSB|0|300|P
20160518|LPSN|16506|38363|P
20160518|LPT|36628|54057|P
20160518|LPTH|8474|9874|P
20160518|LPTN|0|10095|P
20160518|LPX|87262|138637|P
20160518|LQ|56263|94056|P
20160518|LQD|428457|1046712|P
20160518|LQDH|100|200|P
20160518|LQDT|1606|2106|P
20160518|LRAD|1600|7250|P
20160518|LRCX|87170|154081|P
20160518|LRET|100|100|P
20160518|LRGF|3000|3650|P
20160518|LRN|1400|8570|P
20160518|LSBG|200|988|P
20160518|LSCC|123219|160827|P
20160518|LSTR|33771|44810|P
20160518|LSXMA|4300|52670|P
20160518|LSXMK|13083|53030|P
20160518|LTBR|4800|10500|P
20160518|LTC|3000|8364|P
20160518|LTPZ|1497|2797|P
20160518|LTRPA|10215|19623|P
20160518|LTS|1900|6095|P
20160518|LTS-A|1224|1224|P
20160518|LTXB|22301|33426|P
20160518|LUB|0|1520|P
20160518|LUK|79297|94955|P
20160518|LULU|144083|176509|P
20160518|LUNA|100|900|P
20160518|LUV|224803|437414|P
20160518|LUX|800|1500|P
20160518|LVHD|2160|2460|P
20160518|LVL|0|1483|P
20160518|LVLT|104903|192829|P
20160518|LVNTA|46124|79788|P
20160518|LVS|183145|255674|P
20160518|LWAY|300|500|P
20160518|LWC|800|1141|P
20160518|LXFR|1200|4100|P
20160518|LXFT|26195|34093|P
20160518|LXK|18394|48962|P
20160518|LXP|35544|53628|P
20160518|LXP-C|0|100|P
20160518|LXRX|13285|21440|P
20160518|LXU|64499|77597|P
20160518|LYB|125670|291802|P
20160518|LYG|247031|331147|P
20160518|LYTS|2504|4804|P
20160518|LYV|63382|104642|P
20160518|LZB|4640|9818|P
20160518|M|289192|656084|P
20160518|MA|109984|200813|P
20160518|MAA|49173|93788|P
20160518|MAC|72968|151272|P
20160518|MACK|50820|59594|P
20160518|MAGS|0|100|P
20160518|MAIN|6504|10277|P
20160518|MAN|15844|25864|P
20160518|MANH|28813|50358|P
20160518|MANT|2600|4800|P
20160518|MANU|400|3100|P
20160518|MAR|337263|478650|P
20160518|MARA|18857|29333|P
20160518|MARK|0|2500|P
20160518|MAS|199852|285956|P
20160518|MASI|17505|29464|P
20160518|MAT|249604|416300|P
20160518|MATH|0|700|P
20160518|MATR|1200|1300|P
20160518|MATW|5567|8667|P
20160518|MATX|10486|33793|P
20160518|MAV|1200|2525|P
20160518|MB|1400|2711|P
20160518|MBB|32376|38397|P
20160518|MBFI|14380|22358|P
20160518|MBG|1563|1563|P
20160518|MBI|220864|272072|P
20160518|MBII|100|1550|P
20160518|MBLX|0|1200|P
20160518|MBLY|128117|222037|P
20160518|MBRG|200|1700|P
20160518|MBT|151794|215235|P
20160518|MBTF|200|2378|P
20160518|MBUU|5700|27923|P
20160518|MBVT|600|1290|P
20160518|MBWM|1200|1600|P
20160518|MC|1800|4800|P
20160518|MCA|600|3645|P
20160518|MCBC|300|2400|P
20160518|MCC|3577|34534|P
20160518|MCD|363841|587397|P
20160518|MCEP|3100|4300|P
20160518|MCF|5032|14286|P
20160518|MCFT|4000|10292|P
20160518|MCHI|165234|333975|P
20160518|MCHP|111276|170312|P
20160518|MCHX|62791|131007|P
20160518|MCK|237187|409119|P
20160518|MCN|5700|22410|P
20160518|MCO|174901|227811|P
20160518|MCR|600|7042|P
20160518|MCRB|24852|31644|P
20160518|MCRI|501|2117|P
20160518|MCRN|5700|12647|P
20160518|MCRO|827|827|P
20160518|MCS|2900|5500|P
20160518|MCUR|18969|44535|P
20160518|MCV|200|200|P
20160518|MCX|0|200|P
20160518|MCY|4717|8211|P
20160518|MCZ|1100|26400|P
20160518|MD|19013|35070|P
20160518|MDC|26423|42147|P
20160518|MDCA|21211|39859|P
20160518|MDCO|39566|52662|P
20160518|MDD|200|930|P
20160518|MDGN|8209|21867|P
20160518|MDGS|0|3300|P
20160518|MDIV|614|614|P
20160518|MDLY|700|800|P
20160518|MDLZ|376233|548953|P
20160518|MDM|1100|1800|P
20160518|MDP|22636|32736|P
20160518|MDR|155356|229441|P
20160518|MDRX|110097|166788|P
20160518|MDSO|35002|43702|P
20160518|MDT|198000|436542|P
20160518|MDU|39643|60829|P
20160518|MDVN|58254|135143|P
20160518|MDVX|200|500|P
20160518|MDWD|0|100|P
20160518|MDXG|42383|55083|P
20160518|MDY|204152|268406|P
20160518|MDYG|816|1566|P
20160518|MDYV|1300|2934|P
20160518|MED|6095|7995|P
20160518|MEET|9368|18465|P
20160518|MEG|20800|37200|P
20160518|MEI|5172|14972|P
20160518|MEIP|600|1400|P
20160518|MELI|37580|48041|P
20160518|MELR|300|400|P
20160518|MEMP|10081|18561|P
20160518|MEN|900|8115|P
20160518|MENT|119633|197475|P
20160518|MEOH|50511|67921|P
20160518|MEP|9464|10164|P
20160518|MER-P|400|400|P
20160518|MERC|6954|11294|P
20160518|MESG|24137|47564|P
20160518|MESO|0|500|P
20160518|MET|438819|787785|P
20160518|MET-A|100|900|P
20160518|MFA|95038|158481|P
20160518|MFC|72296|94425|P
20160518|MFCB|800|1300|P
20160518|MFD|1579|4755|P
20160518|MFG|2800|147232|P
20160518|MFIN|2100|4300|P
20160518|MFL|2476|7265|P
20160518|MFLX|2100|3200|P
20160518|MFM|200|2413|P
20160518|MFRM|15222|28728|P
20160518|MFS|10623|16923|P
20160518|MFSF|200|400|P
20160518|MFT|1080|1780|P
20160518|MFV|100|300|P
20160518|MG|4675|9035|P
20160518|MGA|67530|132223|P
20160518|MGC|7177|13011|P
20160518|MGEE|4072|6872|P
20160518|MGF|100|1825|P
20160518|MGH|5100|26244|P
20160518|MGI|2200|23500|P
20160518|MGIC|100|1300|P
20160518|MGK|6251|16381|P
20160518|MGLN|4100|6500|P
20160518|MGM|251983|422225|P
20160518|MGN|18887|27787|P
20160518|MGNX|51932|108946|P
20160518|MGP|37730|94424|P
20160518|MGPI|1000|2800|P
20160518|MGR|100|100|P
20160518|MGRC|5800|10360|P
20160518|MGT|5283562|10406787|P
20160518|MGU|1864|3079|P
20160518|MGV|1792|2492|P
20160518|MH-C|100|400|P
20160518|MHD|1404|1704|P
20160518|MHE|0|442|P
20160518|MHF|400|600|P
20160518|MHG|9600|20230|P
20160518|MHGC|37909|55336|P
20160518|MHI|1100|2600|P
20160518|MHK|21051|41571|P
20160518|MHLD|16020|31171|P
20160518|MHLDO|0|500|P
20160518|MHN|1282|2282|P
20160518|MHNA*|0|500|P
20160518|MHO|5782|8416|P
20160518|MHO-A|579|2679|P
20160518|MHY|2865|7412|P
20160518|MIC|13104|19678|P
20160518|MIDD|22274|31199|P
20160518|MIDU|8270|28020|P
20160518|MIDZ|600|2900|P
20160518|MIE|2703|10803|P
20160518|MIFI|2800|14858|P
20160518|MIK|83831|125653|P
20160518|MIME|4812|12012|P
20160518|MIN|4041|6941|P
20160518|MINC|8055|8055|P
20160518|MIND|814|6814|P
20160518|MINI|8020|23776|P
20160518|MINT|47571|68143|P
20160518|MITK|33742|72531|P
20160518|MITL|75657|94778|P
20160518|MITT|7704|11200|P
20160518|MITT-A|100|100|P
20160518|MITT-B|0|400|P
20160518|MIXT|2500|2600|P
20160518|MIY|2067|16073|P
20160518|MJCO|100|300|P
20160518|MJN|25335|61582|P
20160518|MKC|29903|41842|P
20160518|MKL|1000|1300|P
20160518|MKSI|4332|8132|P
20160518|MKTO|35826|59087|P
20160518|MKTX|25860|30735|P
20160518|MLAB|2887|11086|P
20160518|MLHR|13300|28725|P
20160518|MLI|10826|19712|P
20160518|MLM|63168|79663|P
20160518|MLN|16350|29627|P
20160518|MLNK|2700|10822|P
20160518|MLNX|14191|29327|P
20160518|MLPA|4187|15093|P
20160518|MLPI|34342|53279|P
20160518|MLPJ|383|383|P
20160518|MLPN|5631|7457|P
20160518|MLPQ|0|100|P
20160518|MLPS|0|1293|P
20160518|MLPX|1300|4520|P
20160518|MLPY|100|200|P
20160518|MLR|100|200|P
20160518|MLSS|2200|2300|P
20160518|MMAC|0|100|P
20160518|MMC|100192|142598|P
20160518|MMD|4056|6007|P
20160518|MMI|1000|5300|P
20160518|MMLP|2500|7100|P
20160518|MMM|88945|136619|P
20160518|MMP|25608|38938|P
20160518|MMS|18913|27080|P
20160518|MMSI|3300|7400|P
20160518|MMT|7233|18188|P
20160518|MMU|3610|11528|P
20160518|MMYT|18200|25748|P
20160518|MN|800|4500|P
20160518|MNDO|0|200|P
20160518|MNGA|55287|71025|P
20160518|MNI|30998|39698|P
20160518|MNK|80254|146783|P
20160518|MNKD|596570|816075|P
20160518|MNOV|32187|46165|P
20160518|MNP|724|2324|P
20160518|MNR|5914|18438|P
20160518|MNRK|700|2200|P
20160518|MNRO|26032|32232|P
20160518|MNST|52233|120998|P
20160518|MNTA|23749|36993|P
20160518|MNTX|900|5100|P
20160518|MO|258746|415112|P
20160518|MOAT|2752|8725|P
20160518|MOBI|600|800|P
20160518|MOBL|1800|3920|P
20160518|MOD|3700|8300|P
20160518|MODN|400|14749|P
20160518|MOFG|200|400|P
20160518|MOG.A|10859|20415|P
20160518|MOH|52348|107814|P
20160518|MOMO|110544|258974|P
20160518|MON|209773|325916|P
20160518|MOO|6664|9444|P
20160518|MORE|43175|98815|P
20160518|MORL|17587|46221|P
20160518|MORN|1100|2700|P
20160518|MORT|1478|4078|P
20160518|MOS|212147|303066|P
20160518|MOSY|200|300|P
20160518|MOV|13626|45215|P
20160518|MPA|700|1500|P
20160518|MPAA|18053|43871|P
20160518|MPC|209254|313278|P
20160518|MPEL|113273|180274|P
20160518|MPET|2500|9885|P
20160518|MPG|2500|7601|P
20160518|MPLX|36383|75428|P
20160518|MPSX|3628|6228|P
20160518|MPV|100|100|P
20160518|MPW|83298|94902|P
20160518|MPWR|5591|8491|P
20160518|MPX|100|200|P
20160518|MQT|1000|2705|P
20160518|MQY|1502|3002|P
20160518|MRC|43063|83905|P
20160518|MRCC|5460|6460|P
20160518|MRCY|4800|10489|P
20160518|MRD|242356|431369|P
20160518|MRIN|3720|10124|P
20160518|MRK|278803|427375|P
20160518|MRKT|9666|25337|P
20160518|MRLN|0|1100|P
20160518|MRNS|1400|3100|P
20160518|MRO|634901|1048513|P
20160518|MRRL|500|500|P
20160518|MRTN|3568|7468|P
20160518|MRTX|5576|13727|P
20160518|MRVC|300|600|P
20160518|MRVL|175180|354856|P
20160518|MS|832086|1259263|P
20160518|MS-A|2229|2329|P
20160518|MS-E|700|700|P
20160518|MS-F|0|900|P
20160518|MS-G|100|100|P
20160518|MS-I|100|100|P
20160518|MSA|19804|28862|P
20160518|MSB|4565|7065|P
20160518|MSBF|900|900|P
20160518|MSCC|56879|96352|P
20160518|MSCI|28898|75859|P
20160518|MSD|7219|12043|P
20160518|MSEX|8018|11666|P
20160518|MSF|290|790|P
20160518|MSFG|482|682|P
20160518|MSFT|1595036|2270181|P
20160518|MSG|5700|9362|P
20160518|MSGN|22386|49883|P
20160518|MSI|77607|143417|P
20160518|MSK|200|300|P
20160518|MSL|1065|2272|P
20160518|MSLI|3000|3900|P
20160518|MSM|20930|29430|P
20160518|MSN|0|200|P
20160518|MSON|200|200|P
20160518|MSP|0|600|P
20160518|MSTR|13483|22579|P
20160518|MSTX|58993|162971|P
20160518|MT|1162764|1779175|P
20160518|MTB|63280|82317|P
20160518|MTCH|18513|42782|P
20160518|MTD|11685|13966|P
20160518|MTDR|58970|99818|P
20160518|MTG|343893|791708|P
20160518|MTGE|56331|79718|P
20160518|MTH|28979|35195|P
20160518|MTK|100|300|P
20160518|MTL|500|600|P
20160518|MTLS|6228|13177|P
20160518|MTN|11797|16997|P
20160518|MTOR|36972|47137|P
20160518|MTP|2960|8330|P
20160518|MTR|0|100|P
20160518|MTRN|5700|12795|P
20160518|MTRX|14463|28377|P
20160518|MTSC|1620|2220|P
20160518|MTSI|23536|58018|P
20160518|MTT|100|100|P
20160518|MTU|106244|315025|P
20160518|MTUM|21036|22287|P
20160518|MTW|121921|174412|P
20160518|MTX|24284|36242|P
20160518|MTZ|26675|51402|P
20160518|MU|1309268|2037010|P
20160518|MUA|1216|3116|P
20160518|MUB|27013|41389|P
20160518|MUC|600|1328|P
20160518|MUE|1788|8363|P
20160518|MUH|898|1818|P
20160518|MUI|2000|5800|P
20160518|MUJ|1375|3246|P
20160518|MUNI|7060|10226|P
20160518|MUR|204541|289296|P
20160518|MUS|250|2440|P
20160518|MUSA|22462|37867|P
20160518|MUX|44235|109639|P
20160518|MVC|1000|1600|P
20160518|MVCB|0|100|P
20160518|MVF|10197|11697|P
20160518|MVG|16067|30831|P
20160518|MVIS|2000|2200|P
20160518|MVO|10106|10806|P
20160518|MVT|100|220|P
20160518|MVV|8641|17691|P
20160518|MWA|62212|101959|P
20160518|MWG|100|600|P
20160518|MWO|100|1200|P
20160518|MWR|893|893|P
20160518|MWW|60471|96439|P
20160518|MX|2800|7400|P
20160518|MXC|0|1000|P
20160518|MXE|153|153|P
20160518|MXF|3000|6274|P
20160518|MXI|2500|6625|P
20160518|MXIM|70982|103756|P
20160518|MXL|57916|102001|P
20160518|MXPT|2500|4471|P
20160518|MXWL|600|4770|P
20160518|MY|19527|30477|P
20160518|MYC|854|2600|P
20160518|MYCC|18226|60009|P
20160518|MYD|6900|9600|P
20160518|MYE|2720|4320|P
20160518|MYF|0|968|P
20160518|MYGN|52456|77677|P
20160518|MYI|15194|28907|P
20160518|MYJ|600|1300|P
20160518|MYL|372715|549645|P
20160518|MYN|2218|3696|P
20160518|MYOK|700|1700|P
20160518|MYRG|5228|10719|P
20160518|MYY|670|856|P
20160518|MZA|0|200|P
20160518|MZF|200|600|P
20160518|MZOR|14861|49940|P
20160518|MZZ|793|1093|P
20160518|N|19206|35273|P
20160518|NAC|400|6029|P
20160518|NAD|4994|7566|P
20160518|NADL|2529|3627|P
20160518|NAII|4200|10900|P
20160518|NAIL|100|700|P
20160518|NAK|72479|85679|P
20160518|NAKD|100|100|P
20160518|NAME|200|2100|P
20160518|NAN|900|1792|P
20160518|NANO|2100|13022|P
20160518|NANR|2219|7502|P
20160518|NAO|5204|6615|P
20160518|NAP|2500|3000|P
20160518|NAT|158026|197771|P
20160518|NATH|500|1426|P
20160518|NATI|12818|31299|P
20160518|NATL|1000|1200|P
20160518|NATR|400|3713|P
20160518|NAV|45389|89825|P
20160518|NAVB|50823|97785|P
20160518|NAVG|900|2100|P
20160518|NAVI|123955|244802|P
20160518|NAZ|0|300|P
20160518|NBB|11444|25548|P
20160518|NBD|2023|5229|P
20160518|NBH|310|9439|P
20160518|NBHC|17676|20876|P
20160518|NBIX|115754|183992|P
20160518|NBL|173289|365955|P
20160518|NBO|0|1600|P
20160518|NBR|327662|500915|P
20160518|NBRV|100|100|P
20160518|NBTB|2600|2800|P
20160518|NBW|200|700|P
20160518|NBY|609|609|P
20160518|NC|300|400|P
20160518|NCA|600|1300|P
20160518|NCBS|2531|5531|P
20160518|NCI|3867|11326|P
20160518|NCIT|2000|4600|P
20160518|NCLH|94767|183933|P
20160518|NCMI|4565|11565|P
20160518|NCOM|1300|5060|P
20160518|NCQ|815|6158|P
20160518|NCR|57198|86845|P
20160518|NCS|11089|32168|P
20160518|NCT|25357|34167|P
20160518|NCT-C|1100|1100|P
20160518|NCT-D|100|100|P
20160518|NCV|3434|5034|P
20160518|NCZ|9826|29603|P
20160518|NDAQ|59722|122673|P
20160518|NDLS|7922|12122|P
20160518|NDP|2800|10955|P
20160518|NDRM|2221|3797|P
20160518|NDRO|2500|2800|P
20160518|NDSN|24043|32763|P
20160518|NE|250956|412282|P
20160518|NEA|14954|20214|P
20160518|NEAR|9700|11600|P
20160518|NEE|215341|305541|P
20160518|NEE-G|200|644|P
20160518|NEE-H|0|100|P
20160518|NEE-I|2075|2375|P
20160518|NEE-J|700|900|P
20160518|NEE-P|100|881|P
20160518|NEFF|800|2603|P
20160518|NEM|626762|939628|P
20160518|NEO|3900|20616|P
20160518|NEOG|7287|11487|P
20160518|NEON|10068|104861|P
20160518|NEOS|991|3191|P
20160518|NEOT|66779|117267|P
20160518|NEP|3300|11220|P
20160518|NEPT|0|100|P
20160518|NERV|939|4539|P
20160518|NETE|290901|588842|P
20160518|NEU|1400|2200|P
20160518|NEV|800|7366|P
20160518|NEWM|11370|20163|P
20160518|NEWR|18219|34346|P
20160518|NEWS|400|800|P
20160518|NEWT|4272|5591|P
20160518|NFBK|1400|3024|P
20160518|NFG|23177|34777|P
20160518|NFJ|1600|16500|P
20160518|NFLT|1000|2600|P
20160518|NFLX|947221|1267541|P
20160518|NFO|0|100|P
20160518|NFRA|4345|6446|P
20160518|NFX|100184|226427|P
20160518|NG|181815|274408|P
20160518|NGD|367054|571656|P
20160518|NGE|2300|27898|P
20160518|NGG|38294|54044|P
20160518|NGHC|4100|13700|P
20160518|NGHCZ|100|100|P
20160518|NGL|28288|44476|P
20160518|NGLS-A|100|100|P
20160518|NGS|789|2393|P
20160518|NGVC|2300|3900|P
20160518|NGVT|45697|95606|P
20160518|NHA|300|7466|P
20160518|NHC|1100|2969|P
20160518|NHF|4329|12329|P
20160518|NHI|8499|32780|P
20160518|NHS|736|3656|P
20160518|NHTC|6800|11505|P
20160518|NI|270528|316950|P
20160518|NIB|300|2100|P
20160518|NICE|23918|37697|P
20160518|NICK|0|100|P
20160518|NID|2584|5541|P
20160518|NIE|2800|8701|P
20160518|NIHD|48147|94893|P
20160518|NILE|3580|10701|P
20160518|NIM|100|700|P
20160518|NIQ|551|1683|P
20160518|NJR|26697|51218|P
20160518|NJV|200|400|P
20160518|NK|11537|19137|P
20160518|NKA|100|500|P
20160518|NKE|487944|868099|P
20160518|NKG|0|100|P
20160518|NKSH|100|1294|P
20160518|NKTR|50405|82153|P
20160518|NKX|616|816|P
20160518|NL|200|400|P
20160518|NLNK|8036|12084|P
20160518|NLR|0|250|P
20160518|NLS|6293|13001|P
20160518|NLSN|45824|67041|P
20160518|NLST|1980|6580|P
20160518|NLY|563393|690926|P
20160518|NLY-A|1445|1845|P
20160518|NLY-C|0|300|P
20160518|NLY-D|686|686|P
20160518|NM|56424|103276|P
20160518|NM-G|0|100|P
20160518|NM-H|300|500|P
20160518|NMBL|30716|37816|P
20160518|NMFC|7000|13371|P
20160518|NMI|0|100|P
20160518|NMIH|5100|17162|P
20160518|NML|3146|18171|P
20160518|NMM|900|11832|P
20160518|NMO|4880|7423|P
20160518|NMR|2518|31119|P
20160518|NMRX|900|1000|P
20160518|NMS|100|100|P
20160518|NMY|3000|5859|P
20160518|NMZ|5800|20776|P
20160518|NNA|1734|28883|P
20160518|NNBR|6400|16878|P
20160518|NNC|2000|4000|P
20160518|NNDM|100|900|P
20160518|NNI|1544|3606|P
20160518|NNN|89238|142611|P
20160518|NNN-D|0|3400|P
20160518|NNN-E|100|100|P
20160518|NNVC|700|2200|P
20160518|NNY|589|1853|P
20160518|NOA|500|5542|P
20160518|NOAH|20743|28143|P
20160518|NOBL|24691|91248|P
20160518|NOC|41074|69465|P
20160518|NOG|76213|104235|P
20160518|NOK|727721|1186797|P
20160518|NOM|380|480|P
20160518|NOMD|7034|15322|P
20160518|NORD|2300|2900|P
20160518|NORW|2700|19473|P
20160518|NOV|351311|508764|P
20160518|NOVT|1800|2900|P
20160518|NOW|36211|63081|P
20160518|NP|3815|8715|P
20160518|NPD|6400|9000|P
20160518|NPF|1422|4928|P
20160518|NPI|9229|19434|P
20160518|NPK|562|1162|P
20160518|NPM|7714|10214|P
20160518|NPO|7100|15637|P
20160518|NPP|9000|23831|P
20160518|NPTN|25325|34896|P
20160518|NPV|503|684|P
20160518|NQ|78876|111252|P
20160518|NQM|7977|11677|P
20160518|NQP|2310|6610|P
20160518|NQS|600|3598|P
20160518|NR|22886|31492|P
20160518|NRCIA|200|523|P
20160518|NRE|11900|19646|P
20160518|NRF|94774|143039|P
20160518|NRF-B|300|300|P
20160518|NRF-C|100|100|P
20160518|NRF-D|200|200|P
20160518|NRF-E|351|2090|P
20160518|NRG|163751|251797|P
20160518|NRIM|1400|2500|P
20160518|NRK|26559|48614|P
20160518|NRO|9318|11618|P
20160518|NRP|300|700|P
20160518|NRT|1050|3250|P
20160518|NRZ|182603|284916|P
20160518|NS|21049|31651|P
20160518|NSA|14535|29759|P
20160518|NSAM|33077|56023|P
20160518|NSC|107801|207055|P
20160518|NSEC|100|200|P
20160518|NSH|2430|5720|P
20160518|NSIT|7100|14037|P
20160518|NSL|0|600|P
20160518|NSM|57480|66516|P
20160518|NSP|20200|38250|P
20160518|NSPH|21452|259491|P
20160518|NSPR|0|6100|P
20160518|NSR|11242|18395|P
20160518|NSS|900|2400|P
20160518|NSSC|300|1100|P
20160518|NSTG|4600|9800|P
20160518|NSU|35511|48617|P
20160518|NTAP|161436|203604|P
20160518|NTC|400|3200|P
20160518|NTCT|77504|106837|P
20160518|NTEC|0|100|P
20160518|NTES|61301|93825|P
20160518|NTG|500|2000|P
20160518|NTGR|6252|14004|P
20160518|NTI|4313|13343|P
20160518|NTK|3400|4938|P
20160518|NTLA|14207|21697|P
20160518|NTN|45405|82160|P
20160518|NTRA|7200|13600|P
20160518|NTRI|12306|27255|P
20160518|NTRS|72800|132963|P
20160518|NTRSP|200|200|P
20160518|NTT|70957|83993|P
20160518|NTX|0|300|P
20160518|NTZ|0|100|P
20160518|NUAN|139084|288179|P
20160518|NUE|73445|145327|P
20160518|NUGT|957272|1863148|P
20160518|NUM|3637|10168|P
20160518|NUO|1200|1698|P
20160518|NURO|5500|6700|P
20160518|NUS|24134|34412|P
20160518|NUTR|3008|3008|P
20160518|NUV|7334|33018|P
20160518|NUVA|21085|38860|P
20160518|NUW|537|1960|P
20160518|NVAX|396590|498443|P
20160518|NVCN|3100|4280|P
20160518|NVCR|9050|22155|P
20160518|NVDA|910919|1204451|P
20160518|NVDQ|3727|6644|P
20160518|NVEC|700|900|P
20160518|NVEE|1700|10600|P
20160518|NVFY|100|1500|P
20160518|NVG|25287|72149|P
20160518|NVGN|700|4584|P
20160518|NVGS|3908|7708|P
20160518|NVIV|5300|7905|P
20160518|NVLS|1200|1800|P
20160518|NVMI|900|1399|P
20160518|NVO|45019|114071|P
20160518|NVR|1100|1100|P
20160518|NVRO|21838|39439|P
20160518|NVS|127305|216378|P
20160518|NVTA|4600|6949|P
20160518|NVTR|1100|4070|P
20160518|NVX|9964|22898|P
20160518|NW-C|0|400|P
20160518|NWBI|31588|35281|P
20160518|NWBO|24555|51487|P
20160518|NWBOW|0|100|P
20160518|NWE|12058|19958|P
20160518|NWHM|3300|3800|P
20160518|NWL|281054|504467|P
20160518|NWN|18248|41708|P
20160518|NWPX|17853|30300|P
20160518|NWS|133485|189255|P
20160518|NWSA|349578|516352|P
20160518|NWY|300|2800|P
20160518|NX|6560|15410|P
20160518|NXC|366|366|P
20160518|NXJ|1200|7009|P
20160518|NXN|2066|2266|P
20160518|NXP|405|1973|P
20160518|NXPI|186406|338546|P
20160518|NXQ|0|625|P
20160518|NXR|2605|3605|P
20160518|NXRT|2800|5300|P
20160518|NXST|25206|43072|P
20160518|NXTD|121523|506313|P
20160518|NXTM|20541|37981|P
20160518|NYCB|268866|399487|P
20160518|NYCB-U|100|100|P
20160518|NYF|100|400|P
20160518|NYH|1200|1600|P
20160518|NYLD|45406|76498|P
20160518|NYLD.A|15019|37487|P
20160518|NYMT|18694|24346|P
20160518|NYMTO|0|100|P
20160518|NYMTP|100|700|P
20160518|NYMX|900|8096|P
20160518|NYNY|2900|3300|P
20160518|NYRT|46819|69456|P
20160518|NYT|13263|31141|P
20160518|NYV|100|300|P
20160518|NZF|12375|24926|P
20160518|NZH|3251|5109|P
20160518|O|116887|160529|P
20160518|O-F|0|200|P
20160518|OA|18054|29228|P
20160518|OAK|1917|6117|P
20160518|OAKS|300|3420|P
20160518|OAKS-A|593|693|P
20160518|OAS|323820|576823|P
20160518|OASI|205|205|P
20160518|OASM|300|400|P
20160518|OB|500|2648|P
20160518|OC|113784|177583|P
20160518|OCFC|2400|7200|P
20160518|OCIP|300|800|P
20160518|OCLR|121267|217148|P
20160518|OCLS|3436|15931|P
20160518|OCN|94271|170870|P
20160518|OCRX|100|400|P
20160518|OCUL|7900|10800|P
20160518|OCX|528|828|P
20160518|ODC|100|500|P
20160518|ODFL|27359|37603|P
20160518|ODP|827682|2298410|P
20160518|OEC|500|3800|P
20160518|OEF|120632|281033|P
20160518|OESX|800|1300|P
20160518|OFC|17073|31066|P
20160518|OFC-L|100|400|P
20160518|OFG|16981|33996|P
20160518|OFG-D|300|500|P
20160518|OFIX|1900|11130|P
20160518|OFLX|200|200|P
20160518|OFS|100|200|P
20160518|OGE|80402|107597|P
20160518|OGEN|0|200|P
20160518|OGS|11698|23223|P
20160518|OGXI|20567|26218|P
20160518|OHAI|500|2600|P
20160518|OHGI|500|1100|P
20160518|OHI|111101|174320|P
20160518|OHRP|4100|10937|P
20160518|OI|120996|235674|P
20160518|OIA|4080|11824|P
20160518|OIBR|15600|20700|P
20160518|OIBR.C|0|100|P
20160518|OIH|1670685|2201034|P
20160518|OII|59130|91415|P
20160518|OIIL|900|4300|P
20160518|OIIM|0|2004|P
20160518|OIL|275998|548312|P
20160518|OILX|200|500|P
20160518|OIS|35319|45184|P
20160518|OKE|225265|280509|P
20160518|OKS|18928|29860|P
20160518|OKSB|500|1700|P
20160518|OLBK|500|2500|P
20160518|OLED|21123|28222|P
20160518|OLLI|14400|27446|P
20160518|OLN|148365|234116|P
20160518|OLO|0|1700|P
20160518|OLP|1100|1300|P
20160518|OMAB|500|2300|P
20160518|OMAM|4170|10459|P
20160518|OMC|109093|144265|P
20160518|OMCL|10983|13298|P
20160518|OME|28156|67963|P
20160518|OMED|6120|11594|P
20160518|OMER|8900|12899|P
20160518|OMEX|400|832|P
20160518|OMF|40753|53628|P
20160518|OMI|40598|68646|P
20160518|OMN|2188|8858|P
20160518|ON|305735|496593|P
20160518|ONB|154213|210511|P
20160518|ONCE|22374|28116|P
20160518|ONCS|1700|1700|P
20160518|ONDK|26756|50624|P
20160518|ONE|268|6568|P
20160518|ONEQ|0|400|P
20160518|ONSIU|0|1677|P
20160518|ONTX|100|11720|P
20160518|ONTY|18174|39583|P
20160518|ONVO|4254|15665|P
20160518|OOMA|400|600|P
20160518|OPB|21886|32698|P
20160518|OPGN|1755|1755|P
20160518|OPHC|0|700|P
20160518|OPHT|10255|14816|P
20160518|OPK|111564|150422|P
20160518|OPTT|0|133|P
20160518|OPWR|53954|522908|P
20160518|OPXA|100|200|P
20160518|OPY|3070|3570|P
20160518|ORA|7835|11317|P
20160518|ORAN|29655|62568|P
20160518|ORBC|44640|58084|P
20160518|ORBK|12576|27396|P
20160518|ORC|16016|21255|P
20160518|ORCL|503095|792616|P
20160518|OREX|53355|109348|P
20160518|ORI|52591|157899|P
20160518|ORIG|47818|71925|P
20160518|ORIT|2700|7500|P
20160518|ORLY|67415|104980|P
20160518|ORM|1600|4440|P
20160518|ORMP|192158|369398|P
20160518|ORN|3331|5431|P
20160518|ORPN|1427|1727|P
20160518|ORRF|100|100|P
20160518|OSB|600|3100|P
20160518|OSBC|0|700|P
20160518|OSBCP|100|800|P
20160518|OSG|19954|40154|P
20160518|OSGB|13900|14300|P
20160518|OSIR|4300|6918|P
20160518|OSIS|13200|20591|P
20160518|OSK|14431|30094|P
20160518|OSMS|100|100|P
20160518|OSTK|5087|7787|P
20160518|OSUR|7234|15764|P
20160518|OTEL|0|100|P
20160518|OTEX|42030|67139|P
20160518|OTIC|5100|8395|P
20160518|OTIV|1600|5200|P
20160518|OTTR|7212|16812|P
20160518|OUNZ|85170|86490|P
20160518|OUSA|5009|5952|P
20160518|OUT|28472|45136|P
20160518|OUTR|17527|36569|P
20160518|OVAS|27110|42544|P
20160518|OVLY|0|1100|P
20160518|OXBRW|0|200|P
20160518|OXFD|0|1000|P
20160518|OXGN|5200|16399|P
20160518|OXLC|3798|7170|P
20160518|OXM|9844|17352|P
20160518|OXY|379400|673033|P
20160518|OZM|25800|55500|P
20160518|OZRK|210544|318190|P
20160518|P|370153|537912|P
20160518|PAA|124643|214877|P
20160518|PAAS|270766|392200|P
20160518|PAC|3100|6702|P
20160518|PACB|96542|181343|P
20160518|PACD|16366|46866|P
20160518|PACW|51912|76465|P
20160518|PAG|22520|33820|P
20160518|PAGP|71895|122081|P
20160518|PAH|54467|111439|P
20160518|PAHC|14125|28452|P
20160518|PAI|0|200|P
20160518|PALL|600|9795|P
20160518|PAM|8680|21080|P
20160518|PANW|55845|99299|P
20160518|PAR|1200|3400|P
20160518|PARN|500|3100|P
20160518|PARR|5300|10090|P
20160518|PATI|200|400|P
20160518|PATK|5300|8763|P
20160518|PAY|48010|116892|P
20160518|PAYC|32874|54860|P
20160518|PAYX|115988|143404|P
20160518|PB|29099|63694|P
20160518|PBA|6700|16507|P
20160518|PBB|200|1000|P
20160518|PBBI|0|100|P
20160518|PBCT|379646|442073|P
20160518|PBD|100|443|P
20160518|PBE|8398|23624|P
20160518|PBF|49171|80946|P
20160518|PBFX|993|7477|P
20160518|PBH|18649|30388|P
20160518|PBI|84078|126891|P
20160518|PBI-B|0|300|P
20160518|PBIP|0|100|P
20160518|PBJ|1300|3400|P
20160518|PBMD|30400|42256|P
20160518|PBP|5761|11304|P
20160518|PBPB|4500|7690|P
20160518|PBR|2035143|2897475|P
20160518|PBR.A|619407|1153177|P
20160518|PBS|2320|3395|P
20160518|PBT|2300|14430|P
20160518|PBW|0|4755|P
20160518|PBYI|63348|90744|P
20160518|PCAR|162055|236808|P
20160518|PCBK|1400|2800|P
20160518|PCCC|400|2300|P
20160518|PCEF|7363|35219|P
20160518|PCF|1900|5370|P
20160518|PCG|74441|174464|P
20160518|PCG-A|500|500|P
20160518|PCG-B|300|300|P
20160518|PCH|21155|26080|P
20160518|PCI|17475|38415|P
20160518|PCK|0|300|P
20160518|PCLN|16814|21114|P
20160518|PCM|400|500|P
20160518|PCMI|100|500|P
20160518|PCN|5700|7710|P
20160518|PCO|2109|3209|P
20160518|PCOM|800|800|P
20160518|PCQ|200|200|P
20160518|PCRX|25573|38333|P
20160518|PCTI|100|100|P
20160518|PCTY|10562|22578|P
20160518|PCY|119315|125099|P
20160518|PCYG|500|959|P
20160518|PDBC|200|7400|P
20160518|PDCE|47283|62674|P
20160518|PDCO|39165|52255|P
20160518|PDEX|215|364|P
20160518|PDFS|4100|9086|P
20160518|PDI|1830|3630|P
20160518|PDLI|43269|66328|P
20160518|PDM|29340|45725|P
20160518|PDN|1391|1491|P
20160518|PDP|9253|17625|P
20160518|PDS|105372|143672|P
20160518|PDT|2900|4200|P
20160518|PDVW|1100|2299|P
20160518|PE|42695|96306|P
20160518|PEB|96781|111384|P
20160518|PEBO|717|1517|P
20160518|PED|20382|24081|P
20160518|PEG|126883|244383|P
20160518|PEGA|3629|9229|P
20160518|PEGI|27758|44086|P
20160518|PEI|66032|95725|P
20160518|PEI-A|200|200|P
20160518|PEIX|21845|41944|P
20160518|PEJ|431|7823|P
20160518|PEK|25972|31997|P
20160518|PEN|47409|80431|P
20160518|PENN|41301|75022|P
20160518|PEO|1200|6100|P
20160518|PEP|156098|377494|P
20160518|PER|4421|10673|P
20160518|PERF|5600|7000|P
20160518|PERI|2212|3922|P
20160518|PERM|100|100|P
20160518|PERY|2000|5400|P
20160518|PES|15023|26878|P
20160518|PESI|1824|16124|P
20160518|PETS|6486|15911|P
20160518|PETX|63779|78287|P
20160518|PEY|38575|66825|P
20160518|PEZ|2201|3255|P
20160518|PF|47460|89325|P
20160518|PFBC|1300|2800|P
20160518|PFBI|792|3292|P
20160518|PFBX|100|100|P
20160518|PFD|1400|3000|P
20160518|PFE|873992|1440560|P
20160518|PFF|269005|391579|P
20160518|PFG|61522|108644|P
20160518|PFGC|59676|70604|P
20160518|PFH|0|100|P
20160518|PFI|0|300|P
20160518|PFIE|190|29290|P
20160518|PFIG|100|100|P
20160518|PFIN|650|1150|P
20160518|PFIS|300|1100|P
20160518|PFL|3479|5079|P
20160518|PFLT|600|1600|P
20160518|PFM|400|4503|P
20160518|PFMT|700|8655|P
20160518|PFN|4000|5915|P
20160518|PFNX|3400|6146|P
20160518|PFO|300|300|P
20160518|PFPT|14187|23906|P
20160518|PFS|6626|14509|P
20160518|PFSI|1100|1700|P
20160518|PFSW|4300|22834|P
20160518|PFX|100|1398|P
20160518|PFXF|22328|28089|P
20160518|PG|207780|524423|P
20160518|PGAL|600|1000|P
20160518|PGC|1696|2296|P
20160518|PGEM|3800|16162|P
20160518|PGF|25396|34739|P
20160518|PGH|83472|178433|P
20160518|PGHD|0|600|P
20160518|PGHY|672|672|P
20160518|PGJ|400|2000|P
20160518|PGLC|24656|49925|P
20160518|PGND|20250|26750|P
20160518|PGNX|33620|39920|P
20160518|PGP|4046|5587|P
20160518|PGR|419314|752596|P
20160518|PGRE|48268|72411|P
20160518|PGTI|21950|28965|P
20160518|PGX|138433|188732|P
20160518|PGZ|400|700|P
20160518|PH|62490|78529|P
20160518|PHB|3022|38964|P
20160518|PHD|1300|4600|P
20160518|PHDG|1562|4362|P
20160518|PHF|1417|2217|P
20160518|PHG|34662|70515|P
20160518|PHH|19522|31979|P
20160518|PHI|9747|12947|P
20160518|PHIIK|4420|7920|P
20160518|PHK|44549|61804|P
20160518|PHM|287009|335791|P
20160518|PHMD|0|787|P
20160518|PHO|1353|5946|P
20160518|PHT|1870|3270|P
20160518|PHX|800|2200|P
20160518|PHYS|123144|203115|P
20160518|PICB|558|6735|P
20160518|PICK|9613|13653|P
20160518|PICO|9152|41732|P
20160518|PID|4516|12145|P
20160518|PIE|6100|9331|P
20160518|PIH|500|500|P
20160518|PII|37717|70639|P
20160518|PIM|700|2600|P
20160518|PIN|127831|167065|P
20160518|PINC|35960|48352|P
20160518|PIO|700|6004|P
20160518|PIP|100|900|P
20160518|PIR|76764|140337|P
20160518|PIRS|2889|3800|P
20160518|PIZ|4300|5992|P
20160518|PJC|39549|42149|P
20160518|PJH|200|800|P
20160518|PJP|23457|48059|P
20160518|PJT|6368|15189|P
20160518|PKB|100|430|P
20160518|PKBK|0|100|P
20160518|PKD|12357|30513|P
20160518|PKE|800|2400|P
20160518|PKG|48762|72849|P
20160518|PKI|103699|131836|P
20160518|PKO|3700|4304|P
20160518|PKOH|3800|5400|P
20160518|PKW|2870|12361|P
20160518|PKX|35586|60591|P
20160518|PKY|121706|144291|P
20160518|PL-C|0|1000|P
20160518|PLAB|27668|76177|P
20160518|PLAY|59411|75959|P
20160518|PLBC|1400|1500|P
20160518|PLCE|107522|176237|P
20160518|PLCM|112984|201093|P
20160518|PLD|156984|197652|P
20160518|PLG|8514|21782|P
20160518|PLKI|10200|17100|P
20160518|PLM|0|300|P
20160518|PLND|2100|2450|P
20160518|PLNT|5700|13597|P
20160518|PLOW|2947|8826|P
20160518|PLPM|24352|51829|P
20160518|PLSE|20295|59730|P
20160518|PLT|16078|36225|P
20160518|PLUG|45211|59379|P
20160518|PLUS|1500|1800|P
20160518|PLW|54684|73342|P
20160518|PLX|0|1100|P
20160518|PLXS|6544|9709|P
20160518|PM|151477|260238|P
20160518|PMBC|100|1200|P
20160518|PMC|9363|23714|P
20160518|PMD|0|100|P
20160518|PMF|100|962|P
20160518|PML|2000|31792|P
20160518|PMM|10400|11899|P
20160518|PMO|5346|11396|P
20160518|PMR|800|3200|P
20160518|PMT|14172|20697|P
20160518|PMTS|7400|16472|P
20160518|PMX|2100|5370|P
20160518|PN|5880|14840|P
20160518|PNC|99032|170538|P
20160518|PNC+|0|5833|P
20160518|PNC-P|100|400|P
20160518|PNC-Q|0|100|P
20160518|PNF|2564|3112|P
20160518|PNFP|9860|27180|P
20160518|PNI|700|800|P
20160518|PNK|30798|84007|P
20160518|PNM|19421|39794|P
20160518|PNNT|5606|18079|P
20160518|PNQI|100|1800|P
20160518|PNR|181304|230411|P
20160518|PNRA|18779|27081|P
20160518|PNTR|0|1300|P
20160518|PNW|65002|107987|P
20160518|PNX|534|834|P
20160518|PNY|23733|38965|P
20160518|PODD|32174|45286|P
20160518|POL|20084|37387|P
20160518|POOL|12158|13822|P
20160518|POR|19345|26063|P
20160518|POST|83610|140898|P
20160518|POT|394188|547566|P
20160518|POWI|2544|5544|P
20160518|POWL|4699|5999|P
20160518|PPA|686|890|P
20160518|PPBI|2400|7800|P
20160518|PPC|50889|91208|P
20160518|PPG|47486|72734|P
20160518|PPH|1400|2223|P
20160518|PPHM|15252|22913|P
20160518|PPHMP|100|600|P
20160518|PPL|446195|587004|P
20160518|PPLT|8596|15685|P
20160518|PPP|67606|105813|P
20160518|PPR|700|52337|P
20160518|PPS|64205|85403|P
20160518|PPT|3225|7225|P
20160518|PPX|0|500|P
20160518|PQ|6445|10597|P
20160518|PRA|4333|12362|P
20160518|PRAA|66893|79541|P
20160518|PRAH|10718|27170|P
20160518|PRAN|800|1500|P
20160518|PRCP|261|761|P
20160518|PRE-E|0|100|P
20160518|PRE-F|0|100|P
20160518|PRE-H|200|200|P
20160518|PRF|10819|26676|P
20160518|PRFT|2639|5838|P
20160518|PRFZ|100|100|P
20160518|PRGN|28747|51367|P
20160518|PRGO|181445|334052|P
20160518|PRGS|17700|26371|P
20160518|PRGX|400|2697|P
20160518|PRH|100|100|P
20160518|PRI|32713|39284|P
20160518|PRIM|6417|9717|P
20160518|PRK|1010|1310|P
20160518|PRKR|300|1000|P
20160518|PRLB|30840|36567|P
20160518|PRME|4800|21200|P
20160518|PRMW|3900|17500|P
20160518|PRN|0|200|P
20160518|PRO|5100|9067|P
20160518|PROV|1033|2033|P
20160518|PRQR|1463|3263|P
20160518|PRSC|4900|6400|P
20160518|PRTA|9544|14244|P
20160518|PRTK|800|3800|P
20160518|PRTO|1900|2200|P
20160518|PRTS|500|5200|P
20160518|PRTY|18753|23853|P
20160518|PRU|151705|229100|P
20160518|PRXL|21242|35429|P
20160518|PSA|53570|107819|P
20160518|PSA-A|100|861|P
20160518|PSA-B|0|100|P
20160518|PSA-C|4245|13070|P
20160518|PSA-R|0|1100|P
20160518|PSA-S|200|5027|P
20160518|PSA-T|100|500|P
20160518|PSA-V|0|300|P
20160518|PSA-W|300|900|P
20160518|PSA-Y|426|526|P
20160518|PSA-Z|0|200|P
20160518|PSAU|2200|2200|P
20160518|PSB|5321|11435|P
20160518|PSB-S|0|500|P
20160518|PSB-T|0|500|P
20160518|PSB-V|100|200|P
20160518|PSCC|100|100|P
20160518|PSCD|0|300|P
20160518|PSCH|8045|25600|P
20160518|PSCT|100|1400|P
20160518|PSCU|200|501|P
20160518|PSDV|200|478|P
20160518|PSEC|92173|119316|P
20160518|PSF|300|400|P
20160518|PSG|35454|72166|P
20160518|PSI|0|500|P
20160518|PSIX|1802|3302|P
20160518|PSJ|0|100|P
20160518|PSK|22923|30040|P
20160518|PSL|5100|17300|P
20160518|PSLV|83569|299237|P
20160518|PSMT|4000|5000|P
20160518|PSO|28790|66241|P
20160518|PSP|28800|58507|P
20160518|PSQ|67075|76482|P
20160518|PSR|100|100|P
20160518|PST|1000|1900|P
20160518|PSTB|1200|5495|P
20160518|PSTG|12491|19931|P
20160518|PSTI|3150|9850|P
20160518|PSX|83881|133694|P
20160518|PSXP|31541|72298|P
20160518|PTC|18797|33213|P
20160518|PTCT|36385|46135|P
20160518|PTEN|237699|286950|P
20160518|PTF|390|690|P
20160518|PTH|100|500|P
20160518|PTI|4500|9700|P
20160518|PTIE|1450|1750|P
20160518|PTLA|87351|140949|P
20160518|PTLC|4000|4410|P
20160518|PTM|100|563|P
20160518|PTMC|600|1411|P
20160518|PTN|1800|27856|P
20160518|PTNQ|0|892|P
20160518|PTNR|437|937|P
20160518|PTR|23476|38893|P
20160518|PTSI|3300|6300|P
20160518|PTX|111480|320814|P
20160518|PTXP|1100|3690|P
20160518|PTY|7085|10385|P
20160518|PUB|700|1734|P
20160518|PUI|0|1605|P
20160518|PUK|39248|70937|P
20160518|PUK-|300|800|P
20160518|PUK-A|1844|2144|P
20160518|PULM|200|1420|P
20160518|PUTW|2090|2090|P
20160518|PUTX|1000|1000|P
20160518|PUW|300|500|P
20160518|PVBC|0|100|P
20160518|PVCT|29600|30200|P
20160518|PVCT+|5000|7280|P
20160518|PVG|73918|96188|P
20160518|PVH|82338|160255|P
20160518|PVI|0|200|P
20160518|PVTB|50556|86966|P
20160518|PVTBP|100|100|P
20160518|PVTD|0|1363|P
20160518|PW|100|200|P
20160518|PWB|2001|4401|P
20160518|PWC|0|400|P
20160518|PWE|129264|190100|P
20160518|PWR|162296|317078|P
20160518|PWV|12285|19868|P
20160518|PWZ|8922|11770|P
20160518|PX|48929|73247|P
20160518|PXD|92118|135797|P
20160518|PXF|61407|63707|P
20160518|PXH|8159|11250|P
20160518|PXI|0|100|P
20160518|PXJ|444|1144|P
20160518|PXLG|0|100|P
20160518|PXLV|1600|6000|P
20160518|PXLW|800|3140|P
20160518|PXMG|100|1100|P
20160518|PXMV|1903|2303|P
20160518|PXQ|0|600|P
20160518|PXSV|0|378|P
20160518|PYDS|0|100|P
20160518|PYN|900|1100|P
20160518|PYPL|832980|1152289|P
20160518|PYT|100|100|P
20160518|PYZ|500|1100|P
20160518|PZA|6055|13460|P
20160518|PZC|900|1800|P
20160518|PZD|0|7500|P
20160518|PZE|200|6636|P
20160518|PZG|840|1140|P
20160518|PZI|100|512|P
20160518|PZN|400|1308|P
20160518|PZRX|3060|26599|P
20160518|PZT|200|400|P
20160518|PZZA|27179|38808|P
20160518|Q|79007|122328|P
20160518|QABA|0|1491|P
20160518|QADA|1400|3491|P
20160518|QADB|0|400|P
20160518|QAI|200|23396|P
20160518|QAUS|1400|2800|P
20160518|QCAN|100|100|P
20160518|QCOM|889815|1147176|P
20160518|QCRH|100|3250|P
20160518|QDEF|800|4000|P
20160518|QDEL|3373|3573|P
20160518|QDF|1539|3939|P
20160518|QDYN|0|300|P
20160518|QEH|800|800|P
20160518|QEP|199660|374612|P
20160518|QGEN|32839|51928|P
20160518|QHC|10071|38855|P
20160518|QID|589895|718782|P
20160518|QIHU|71324|149084|P
20160518|QIWI|21115|63078|P
20160518|QLD|78672|183673|P
20160518|QLGC|7137|14619|P
20160518|QLIK|30142|67758|P
20160518|QLTA|1764|2785|P
20160518|QLTI|1100|6899|P
20160518|QLYS|9219|15144|P
20160518|QMOM|0|2516|P
20160518|QNST|700|1300|P
20160518|QQEW|500|2175|P
20160518|QQQ|4207078|6002629|P
20160518|QQQE|0|700|P
20160518|QQQX|1700|2600|P
20160518|QQXT|100|700|P
20160518|QRHC|100|700|P
20160518|QRVO|115834|171472|P
20160518|QSII|24153|37422|P
20160518|QSR|37445|58892|P
20160518|QTEC|2100|2300|P
20160518|QTM|162061|222392|P
20160518|QTNT|1908|2708|P
20160518|QTS|16120|32441|P
20160518|QTWO|4720|8366|P
20160518|QUAD|12213|42693|P
20160518|QUAL|4912|19135|P
20160518|QUIK|9196|10796|P
20160518|QUMU|200|1299|P
20160518|QUNR|35554|48188|P
20160518|QUOT|11956|24913|P
20160518|QURE|18100|24700|P
20160518|QVAL|100|600|P
20160518|QVCA|126988|176961|P
20160518|QYLD|100|100|P
20160518|R|37751|66441|P
20160518|RACE|38581|58909|P
20160518|RAD|298776|530259|P
20160518|RADA|3100|14000|P
20160518|RAI|152812|285608|P
20160518|RAIL|5959|8959|P
20160518|RALS|0|100|P
20160518|RARE|18438|34627|P
20160518|RAS|23720|30109|P
20160518|RAS-A|0|200|P
20160518|RAS-B|700|1100|P
20160518|RAS-C|0|390|P
20160518|RATE|24221|49479|P
20160518|RAVE|2800|5800|P
20160518|RAVI|0|640|P
20160518|RAVN|4110|7311|P
20160518|RAX|130250|208409|P
20160518|RBA|40481|71333|P
20160518|RBC|36220|63807|P
20160518|RBCAA|600|1100|P
20160518|RBCN|6983|7783|P
20160518|RBL|0|465|P
20160518|RBPAA|100|100|P
20160518|RBS|145597|273853|P
20160518|RBS-E*|0|81472|P
20160518|RBS-G*|0|11300|P
20160518|RBS-I*|0|9800|P
20160518|RBS-L|700|1300|P
20160518|RBS-T|100|300|P
20160518|RCD|647|1847|P
20160518|RCI|6028|8360|P
20160518|RCII|34085|55892|P
20160518|RCKY|700|1600|P
20160518|RCL|155383|226966|P
20160518|RCON|100|200|P
20160518|RCS|400|400|P
20160518|RDC|129757|228723|P
20160518|RDCM|9915|20886|P
20160518|RDEN|4202|5302|P
20160518|RDHL|0|600|P
20160518|RDI|2345|2804|P
20160518|RDIV|1348|2348|P
20160518|RDN|84152|168374|P
20160518|RDNT|1900|4400|P
20160518|RDS.A|290821|567419|P
20160518|RDS.B|82851|114283|P
20160518|RDUS|41874|116548|P
20160518|RDWR|7180|15563|P
20160518|RDY|15990|25218|P
20160518|RE|21596|33387|P
20160518|RECN|5199|6099|P
20160518|REED|2420|2820|P
20160518|REET|8480|12489|P
20160518|REFR|100|300|P
20160518|REG|41819|78365|P
20160518|REG-F|100|986|P
20160518|REG-G|0|400|P
20160518|REGI|25325|44392|P
20160518|REGL|9723|10323|P
20160518|REGN|29815|51757|P
20160518|REI|2700|8479|P
20160518|REIS|917|2417|P
20160518|REK|1610|2110|P
20160518|RELL|300|700|P
20160518|RELV|713|813|P
20160518|RELX|8444|16472|P
20160518|RELY|4134|5134|P
20160518|REM|474082|649173|P
20160518|REMX|2503|3535|P
20160518|REN|1500|22600|P
20160518|RENN|16312|28794|P
20160518|RENX|5523|8577|P
20160518|REPH|1200|1600|P
20160518|RES|48553|74924|P
20160518|RESI|15200|22500|P
20160518|RESN|4200|4300|P
20160518|RETL|2700|8070|P
20160518|REV|2447|3047|P
20160518|REW|0|240|P
20160518|REX|9600|12700|P
20160518|REXI|1000|1300|P
20160518|REXR|14199|21789|P
20160518|REXX|109292|243627|P
20160518|REZ|3063|4902|P
20160518|RF|2126305|2867006|P
20160518|RF-A|0|1343|P
20160518|RF-B|2000|3200|P
20160518|RFG|700|5353|P
20160518|RFI|1100|3000|P
20160518|RFIL|1000|1400|P
20160518|RFP|6340|11940|P
20160518|RFT|0|400|P
20160518|RFV|0|600|P
20160518|RGA|14969|26953|P
20160518|RGC|17472|27527|P
20160518|RGEN|10400|20882|P
20160518|RGI|8800|18700|P
20160518|RGLD|56632|89250|P
20160518|RGLS|21383|27248|P
20160518|RGNX|8000|14100|P
20160518|RGR|9552|13566|P
20160518|RGRO|0|200|P
20160518|RGS|13979|16950|P
20160518|RGT|1300|4700|P
20160518|RH|144857|282187|P
20160518|RHI|41874|70555|P
20160518|RHP|27307|33607|P
20160518|RHS|4200|18439|P
20160518|RHT|33531|52116|P
20160518|RIBT|5000|5400|P
20160518|RIC|47693|69532|P
20160518|RICE|150292|262534|P
20160518|RICK|1800|2350|P
20160518|RIF|600|2300|P
20160518|RIG|480590|1024639|P
20160518|RIGL|4601|12617|P
20160518|RIGP|2648|7548|P
20160518|RIGS|100|840|P
20160518|RILY|0|2100|P
20160518|RING|165244|195903|P
20160518|RIO|406666|615417|P
20160518|RIT|100|300|P
20160518|RJA|5787|5787|P
20160518|RJD|300|2200|P
20160518|RJF|68819|94061|P
20160518|RJI|8930|16330|P
20160518|RJN|0|100|P
20160518|RKDA|1599|2600|P
20160518|RKUS|118512|269993|P
20160518|RL|88464|140360|P
20160518|RLGT|5200|27977|P
20160518|RLGT-A|0|300|P
20160518|RLGY|166262|265142|P
20160518|RLH|300|700|P
20160518|RLI|12547|14347|P
20160518|RLJ|46208|58084|P
20160518|RLJE|0|100|P
20160518|RLOC|100|200|P
20160518|RLOG|300|1600|P
20160518|RLY|400|600|P
20160518|RLYP|74952|84521|P
20160518|RM|6500|9500|P
20160518|RMAX|8450|10950|P
20160518|RMBS|32711|44598|P
20160518|RMD|32263|48551|P
20160518|RMGN|400|5900|P
20160518|RMP|5128|12165|P
20160518|RMR|2800|4400|P
20160518|RMT|800|2200|P
20160518|RMTI|12775|15391|P
20160518|RNET|5000|8300|P
20160518|RNG|58900|89775|P
20160518|RNN|49324|69800|P
20160518|RNP|800|4700|P
20160518|RNR|15427|22935|P
20160518|RNST|2700|5900|P
20160518|RNWK|700|1500|P
20160518|ROAM|100|100|P
20160518|ROCK|10280|20280|P
20160518|ROG|3200|4400|P
20160518|ROGS|100|100|P
20160518|ROIAK|0|300|P
20160518|ROIC|27289|41047|P
20160518|ROK|60465|91817|P
20160518|ROKA|0|3623|P
20160518|ROL|17243|28064|P
20160518|ROLL|7099|11899|P
20160518|ROM|268|705|P
20160518|ROOF|0|1108|P
20160518|ROP|84705|101380|P
20160518|ROSG|15750|16850|P
20160518|ROST|252263|328749|P
20160518|ROVI|50104|69189|P
20160518|ROX|9030|14604|P
20160518|ROYT|1050|3250|P
20160518|RP|6133|10656|P
20160518|RPAI|40034|65276|P
20160518|RPAI-A|0|600|P
20160518|RPD|7078|14924|P
20160518|RPG|6266|25586|P
20160518|RPM|18519|38163|P
20160518|RPRX|3299|6494|P
20160518|RPT|6338|12991|P
20160518|RPTP|29979|45784|P
20160518|RPV|35981|95596|P
20160518|RPXC|26379|54363|P
20160518|RQI|14649|22798|P
20160518|RRC|416510|653259|P
20160518|RRD|83137|141143|P
20160518|RRGB|47708|112371|P
20160518|RRMS|6002|12502|P
20160518|RRR|4600|10400|P
20160518|RRTS|8764|15480|P
20160518|RS|20379|43642|P
20160518|RSCO|0|141|P
20160518|RSE|5300|7700|P
20160518|RSG|33273|75423|P
20160518|RSO|3844|6174|P
20160518|RSO-A|100|500|P
20160518|RSO-B|1950|1950|P
20160518|RSO-C|0|1300|P
20160518|RSP|105624|213508|P
20160518|RSPP|88135|136023|P
20160518|RST|1400|5700|P
20160518|RSTI|8298|11943|P
20160518|RSX|1977194|3444872|P
20160518|RSXJ|1840|2040|P
20160518|RSYS|5679|23372|P
20160518|RT|57731|97707|P
20160518|RTEC|3500|16299|P
20160518|RTH|14633|35585|P
20160518|RTIX|929|1229|P
20160518|RTK|4200|7800|P
20160518|RTM|2500|4400|P
20160518|RTN|61358|114075|P
20160518|RTR|0|800|P
20160518|RTRX|28470|49793|P
20160518|RTTR|0|100|P
20160518|RUBI|27078|71390|P
20160518|RUN|79371|115977|P
20160518|RUSHA|7197|9257|P
20160518|RUSHB|1000|1800|P
20160518|RUSL|24380|45459|P
20160518|RUSS|137058|276025|P
20160518|RUTH|8053|13768|P
20160518|RVLT|600|1000|P
20160518|RVNC|11443|14834|P
20160518|RVNU|6207|7807|P
20160518|RVP|5600|6800|P
20160518|RVT|2507|9024|P
20160518|RWC|200|200|P
20160518|RWJ|800|2473|P
20160518|RWK|300|800|P
20160518|RWL|800|800|P
20160518|RWLK|2200|5246|P
20160518|RWM|151828|181269|P
20160518|RWO|21698|31437|P
20160518|RWR|133180|181119|P
20160518|RWT|29184|49465|P
20160518|RWW|0|600|P
20160518|RWX|34367|68507|P
20160518|RXD|100|100|P
20160518|RXDX|3203|9638|P
20160518|RXI|1800|10900|P
20160518|RXII|700|2000|P
20160518|RXL|0|1331|P
20160518|RXN|19986|56823|P
20160518|RY|62943|79999|P
20160518|RYAAY|21284|45373|P
20160518|RYAM|8659|15187|P
20160518|RYE|5850|9750|P
20160518|RYF|9089|9834|P
20160518|RYH|5840|11484|P
20160518|RYI|13000|23751|P
20160518|RYJ|0|200|P
20160518|RYN|18421|24892|P
20160518|RYT|1778|7875|P
20160518|RYU|1426|6442|P
20160518|RZA|300|900|P
20160518|RZG|300|1300|P
20160518|RZV|0|2098|P
20160518|S|1354850|1742284|P
20160518|SA|55249|74601|P
20160518|SAA|100|200|P
20160518|SAAS|2660227|4633883|P
20160518|SABR|313421|564865|P
20160518|SAEX|0|828|P
20160518|SAFM|23251|35300|P
20160518|SAFT|3300|4202|P
20160518|SAGE|36656|49050|P
20160518|SAH|67603|81821|P
20160518|SAIA|7750|31502|P
20160518|SAIC|25412|36812|P
20160518|SALE|10923|18923|P
20160518|SALM|3013|7113|P
20160518|SALT|27561|37878|P
20160518|SAM|13391|21223|P
20160518|SAMG|0|700|P
20160518|SAN|296355|499766|P
20160518|SAN-A|0|100|P
20160518|SAN-C|100|100|P
20160518|SAND|89885|175074|P
20160518|SANM|41156|60191|P
20160518|SANW|900|3000|P
20160518|SAP|75963|104236|P
20160518|SAQ|838|2838|P
20160518|SAR|0|2254|P
20160518|SASR|3877|5577|P
20160518|SATS|6400|8600|P
20160518|SAUC|0|371|P
20160518|SAVE|133210|165680|P
20160518|SB|5500|8515|P
20160518|SB-D|200|200|P
20160518|SBAC|41447|53721|P
20160518|SBB|700|900|P
20160518|SBBP|1100|6600|P
20160518|SBCF|1200|7342|P
20160518|SBFG|0|100|P
20160518|SBGI|27616|55913|P
20160518|SBGL|81254|114269|P
20160518|SBH|63245|93564|P
20160518|SBI|0|1140|P
20160518|SBIO|6483|8720|P
20160518|SBLK|10600|11400|P
20160518|SBLKL|900|1000|P
20160518|SBM|0|200|P
20160518|SBNB|100|100|P
20160518|SBND|7115|7694|P
20160518|SBNY|9025|18236|P
20160518|SBOT|3500|5000|P
20160518|SBPH|100|300|P
20160518|SBR|300|2100|P
20160518|SBRA|26256|44128|P
20160518|SBS|110724|209963|P
20160518|SBSA|966|1552|P
20160518|SBSI|1300|2800|P
20160518|SBUS|200|400|P
20160518|SBUX|541439|868804|P
20160518|SBW|242|1542|P
20160518|SBY|2563|4552|P
20160518|SC|40069|62485|P
20160518|SCAI|8050|13750|P
20160518|SCC|0|100|P
20160518|SCCO|123304|155908|P
20160518|SCD|300|2400|P
20160518|SCE-E|561|561|P
20160518|SCE-F|0|200|P
20160518|SCE-G|307|807|P
20160518|SCE-H|0|615|P
20160518|SCE-J|238|805|P
20160518|SCE-K|187|687|P
20160518|SCG|38680|65674|P
20160518|SCHA|19163|29916|P
20160518|SCHB|36175|66879|P
20160518|SCHC|3263|4306|P
20160518|SCHD|129370|165932|P
20160518|SCHE|78045|140308|P
20160518|SCHF|89732|133254|P
20160518|SCHG|9361|18661|P
20160518|SCHH|45659|70542|P
20160518|SCHL|6148|9248|P
20160518|SCHM|20096|29031|P
20160518|SCHN|41547|54265|P
20160518|SCHO|16670|19897|P
20160518|SCHP|12636|14412|P
20160518|SCHR|6750|9760|P
20160518|SCHV|18764|37139|P
20160518|SCHW|936225|1404434|P
20160518|SCHW-B|0|200|P
20160518|SCHW-C|2658|4858|P
20160518|SCHW-D|698|1898|P
20160518|SCHX|23836|73143|P
20160518|SCHZ|8567|25085|P
20160518|SCI|32528|56016|P
20160518|SCIF|2000|7801|P
20160518|SCIN|0|500|P
20160518|SCJ|5700|8478|P
20160518|SCL|5210|8215|P
20160518|SCLN|24789|43368|P
20160518|SCM|500|700|P
20160518|SCMP|11565|16864|P
20160518|SCNB|200|200|P
20160518|SCO|288840|442491|P
20160518|SCON|6200|18000|P
20160518|SCOR|14432|28667|P
20160518|SCPB|9935|48827|P
20160518|SCS|11149|24553|P
20160518|SCSC|2600|5000|P
20160518|SCSS|35961|51651|P
20160518|SCTO|0|100|P
20160518|SCTY|274859|531069|P
20160518|SCVL|2953|3653|P
20160518|SCWX|2650|5200|P
20160518|SCX|300|500|P
20160518|SCYX|0|400|P
20160518|SCZ|13178|16888|P
20160518|SDD|100|100|P
20160518|SDEM|0|543|P
20160518|SDIV|18644|20222|P
20160518|SDLP|31644|69177|P
20160518|SDOG|15763|19083|P
20160518|SDOW|413389|650296|P
20160518|SDP|1900|2650|P
20160518|SDPI|100|200|P
20160518|SDR|1200|15272|P
20160518|SDRL|1215608|1712348|P
20160518|SDS|2991194|4017119|P
20160518|SDT|8008|11608|P
20160518|SDY|51781|100628|P
20160518|SDYL|100|100|P
20160518|SE|193027|266266|P
20160518|SEA|3436|6874|P
20160518|SEAC|4192|6492|P
20160518|SEAS|167957|216359|P
20160518|SEDG|65150|122828|P
20160518|SEE|73561|120030|P
20160518|SEED|7661|13961|P
20160518|SEF|5633|9097|P
20160518|SEIC|18588|42593|P
20160518|SEM|42308|59095|P
20160518|SEMG|36923|76106|P
20160518|SEMI|3600|10900|P
20160518|SENEA|200|400|P
20160518|SENS|3879|6988|P
20160518|SEP|22490|41325|P
20160518|SERV|49488|78382|P
20160518|SF|111015|152662|P
20160518|SFBS|1800|2300|P
20160518|SFE|800|3800|P
20160518|SFHY|0|1820|P
20160518|SFL|31469|39231|P
20160518|SFLY|14385|29845|P
20160518|SFM|212513|241488|P
20160518|SFNC|923|3081|P
20160518|SFR|20870|28370|P
20160518|SFS|16318|22980|P
20160518|SFUN|146435|190343|P
20160518|SGBK|900|6023|P
20160518|SGC|1800|2875|P
20160518|SGDJ|900|9700|P
20160518|SGDM|15314|21152|P
20160518|SGEN|143906|167492|P
20160518|SGF|0|7519|P
20160518|SGG|900|1800|P
20160518|SGI|1998|6898|P
20160518|SGL|151|1851|P
20160518|SGM|4780|5620|P
20160518|SGMO|50382|63138|P
20160518|SGMS|78810|94720|P
20160518|SGNL|400|2400|P
20160518|SGNT|31818|35322|P
20160518|SGOL|7201|7501|P
20160518|SGRY|6110|14863|P
20160518|SGU|100|300|P
20160518|SGY|120302|466360|P
20160518|SGYP|177508|343558|P
20160518|SGYPW|0|4500|P
20160518|SH|1625413|2026450|P
20160518|SHAK|57893|87782|P
20160518|SHBI|3500|4900|P
20160518|SHE|100|100|P
20160518|SHEN|5518|7918|P
20160518|SHG|20010|24410|P
20160518|SHI|400|1000|P
20160518|SHLD|82024|120301|P
20160518|SHLDW|100|1400|P
20160518|SHLM|12663|25801|P
20160518|SHLO|600|1200|P
20160518|SHLX|151354|620124|P
20160518|SHM|16312|47348|P
20160518|SHO|116963|194907|P
20160518|SHOO|59940|72477|P
20160518|SHOP|16405|26405|P
20160518|SHOR|7327|15479|P
20160518|SHOS|906|2106|P
20160518|SHPG|215015|281180|P
20160518|SHV|191716|201404|P
20160518|SHW|33204|42166|P
20160518|SHY|276736|322086|P
20160518|SHYD|300|6108|P
20160518|SHYG|2929|23936|P
20160518|SID|387195|596873|P
20160518|SIEN|8266|11158|P
20160518|SIFI|0|1100|P
20160518|SIFY|0|100|P
20160518|SIG|35882|57663|P
20160518|SIGI|2500|8147|P
20160518|SIGM|4312|20700|P
20160518|SIJ|300|1000|P
20160518|SIL|53099|68594|P
20160518|SILC|700|1700|P
20160518|SILJ|28911|42088|P
20160518|SIM|300|300|P
20160518|SIMO|11547|37201|P
20160518|SINA|33936|51878|P
20160518|SIR|10716|19016|P
20160518|SIRI|940778|1813546|P
20160518|SITE|4000|10400|P
20160518|SITO|100|100|P
20160518|SIVB|48283|71150|P
20160518|SIVR|22518|24549|P
20160518|SIX|55232|81380|P
20160518|SIZE|220|220|P
20160518|SJB|2800|12797|P
20160518|SJI|47999|88855|P
20160518|SJM|54401|77311|P
20160518|SJNK|57753|117826|P
20160518|SJR|25562|33662|P
20160518|SJT|600|1600|P
20160518|SJW|1300|3600|P
20160518|SKF|3000|3735|P
20160518|SKIS|1950|2250|P
20160518|SKLN|115347|232547|P
20160518|SKM|17049|29745|P
20160518|SKT|14680|36004|P
20160518|SKUL|3400|9398|P
20160518|SKX|173435|293145|P
20160518|SKY|200|800|P
20160518|SKYS|100|799|P
20160518|SKYW|15008|24132|P
20160518|SKYY|9109|15835|P
20160518|SLAB|6388|15588|P
20160518|SLB|267430|511278|P
20160518|SLCA|102683|180350|P
20160518|SLCT|0|100|P
20160518|SLF|17640|24549|P
20160518|SLG|42796|89083|P
20160518|SLG-I|0|8870|P
20160518|SLGN|7300|14383|P
20160518|SLI|0|460|P
20160518|SLM|369064|729378|P
20160518|SLP|8209|17909|P
20160518|SLRC|2000|5300|P
20160518|SLV|2216546|2822789|P
20160518|SLVO|4350|4450|P
20160518|SLVP|52993|98306|P
20160518|SLW|334208|465392|P
20160518|SLX|5506|13725|P
20160518|SLY|1442|3442|P
20160518|SLYG|10877|11543|P
20160518|SLYV|12252|13649|P
20160518|SM|79208|146519|P
20160518|SMB|0|13399|P
20160518|SMBC|900|2200|P
20160518|SMBK|0|300|P
20160518|SMCI|9400|23143|P
20160518|SMCP|100|100|P
20160518|SMDD|775|3275|P
20160518|SMDV|2100|2300|P
20160518|SMED|300|1400|P
20160518|SMEZ|1900|2600|P
20160518|SMFG|194675|297324|P
20160518|SMG|34131|61881|P
20160518|SMH|551496|665368|P
20160518|SMHD|1748|1940|P
20160518|SMI|800|1800|P
20160518|SMIN|0|225|P
20160518|SMLL|0|100|P
20160518|SMLP|8437|9837|P
20160518|SMM|100|200|P
20160518|SMMF|1611|6959|P
20160518|SMN|1600|4100|P
20160518|SMP|6831|8646|P
20160518|SMRT|4200|5600|P
20160518|SMSI|200|200|P
20160518|SMT|100|200|P
20160518|SMTC|28180|40698|P
20160518|SMTX|0|1200|P
20160518|SN|132102|176747|P
20160518|SNA|16177|24313|P
20160518|SNAK|3900|4100|P
20160518|SNBC|941|1241|P
20160518|SNC|4400|8500|P
20160518|SNCR|9672|14303|P
20160518|SNDX|1300|2900|P
20160518|SNE|251251|374161|P
20160518|SNH|141076|177317|P
20160518|SNHN|400|3200|P
20160518|SNHO|500|600|P
20160518|SNHY|4500|9508|P
20160518|SNI|301597|462869|P
20160518|SNLN|2783|8170|P
20160518|SNMX|3911|5102|P
20160518|SNN|38317|101561|P
20160518|SNOW|900|4840|P
20160518|SNP|17699|26049|P
20160518|SNPS|48648|97109|P
20160518|SNR|36127|58025|P
20160518|SNSS|300|900|P
20160518|SNTA|20411|23808|P
20160518|SNV|46423|80047|P
20160518|SNX|13261|25193|P
20160518|SNY|29428|64890|P
20160518|SO|224138|322620|P
20160518|SOCB|164|164|P
20160518|SODA|9638|16626|P
20160518|SOFO|700|1600|P
20160518|SOHO|0|529|P
20160518|SOHOL|0|111|P
20160518|SOHU|31331|76376|P
20160518|SOIL|0|800|P
20160518|SOJA|0|500|P
20160518|SOL|1100|2400|P
20160518|SON|13710|32241|P
20160518|SONA|900|1200|P
20160518|SONC|230586|363171|P
20160518|SONS|17184|25562|P
20160518|SOP|0|100|P
20160518|SOR|400|1000|P
20160518|SORL|0|200|P
20160518|SOVB|200|566|P
20160518|SOXL|65710|114577|P
20160518|SOXS|43201|76943|P
20160518|SOXX|44005|140308|P
20160518|SOYB|2850|4850|P
20160518|SP|500|3461|P
20160518|SPA|5470|7170|P
20160518|SPAN|0|1000|P
20160518|SPAR|7360|30368|P
20160518|SPB|13783|19983|P
20160518|SPCB|100|13469|P
20160518|SPE|0|700|P
20160518|SPEX|400|505|P
20160518|SPFF|8345|11045|P
20160518|SPG|125544|207610|P
20160518|SPGI|72387|99098|P
20160518|SPH|3926|6626|P
20160518|SPHB|5300|6300|P
20160518|SPHD|84112|107781|P
20160518|SPHQ|8100|10266|P
20160518|SPHS|2700|17900|P
20160518|SPI|3400|5800|P
20160518|SPIL|17697|38054|P
20160518|SPKE|3500|7700|P
20160518|SPLK|93471|130942|P
20160518|SPLS|528452|1093002|P
20160518|SPLV|209076|365028|P
20160518|SPN|131857|224469|P
20160518|SPNC|50702|72946|P
20160518|SPNE|800|3700|P
20160518|SPNS|5481|21914|P
20160518|SPOK|900|2600|P
20160518|SPP|0|200|P
20160518|SPPI|10208|22208|P
20160518|SPPP|950|6256|P
20160518|SPR|11458|44115|P
20160518|SPRT|0|1100|P
20160518|SPSC|3300|4739|P
20160518|SPTN|10518|17318|P
20160518|SPWH|18021|43873|P
20160518|SPWR|80861|112578|P
20160518|SPXC|10475|25384|P
20160518|SPXH|0|183|P
20160518|SPXL|157632|332365|P
20160518|SPXS|1101007|1481371|P
20160518|SPXU|1616044|2077052|P
20160518|SPXX|600|1400|P
20160518|SPY|18395085|32049771|P
20160518|SPYB|400|400|P
20160518|SPYD|2750|4228|P
20160518|SPYG|337|2651|P
20160518|SPYV|200|8000|P
20160518|SQ|29949|194387|P
20160518|SQBG|16899|26559|P
20160518|SQI|1700|4100|P
20160518|SQM|20241|54943|P
20160518|SQNM|62549|76853|P
20160518|SQNS|200|300|P
20160518|SQQQ|653689|864446|P
20160518|SR|16415|33215|P
20160518|SRAQU|100|1839|P
20160518|SRC|316307|480635|P
20160518|SRCE|400|600|P
20160518|SRCL|136339|212769|P
20160518|SRCLP|1100|82381|P
20160518|SRDX|1600|2700|P
20160518|SRE|95664|124433|P
20160518|SRET|100|300|P
20160518|SREV|22962|69896|P
20160518|SRF|3200|4952|P
20160518|SRG|18769|37370|P
20160518|SRI|8600|38671|P
20160518|SRLN|11415|19391|P
20160518|SRLP|1529|3159|P
20160518|SRNE|14100|20439|P
20160518|SRPT|93781|128605|P
20160518|SRS|8499|13583|P
20160518|SRSC|100|1000|P
20160518|SRTY|107666|149232|P
20160518|SRV|100|100|P
20160518|SSB|1299|1999|P
20160518|SSD|6483|12762|P
20160518|SSG|0|700|P
20160518|SSH|0|100|P
20160518|SSI|34837|42259|P
20160518|SSKN|1920|10999|P
20160518|SSL|18475|32827|P
20160518|SSN|0|200|P
20160518|SSNC|29433|43708|P
20160518|SSNI|11717|22635|P
20160518|SSO|307595|510371|P
20160518|SSP|23221|39121|P
20160518|SSRG|20473|23973|P
20160518|SSRI|170528|230524|P
20160518|SSS|10582|13135|P
20160518|SST|0|350|P
20160518|SSTK|25503|51897|P
20160518|SSW|7000|10900|P
20160518|SSW-C|100|2700|P
20160518|SSW-D|800|800|P
20160518|SSWN|0|200|P
20160518|SSY|0|400|P
20160518|SSYS|90837|113067|P
20160518|ST|81494|258212|P
20160518|STAA|5954|11854|P
20160518|STAF|0|300|P
20160518|STAG|7538|17600|P
20160518|STAG-C|600|600|P
20160518|STAR|33698|67671|P
20160518|STAR-E|0|500|P
20160518|STAY|10700|30310|P
20160518|STB|1500|1800|P
20160518|STBA|4005|5405|P
20160518|STBZ|800|1000|P
20160518|STC|7140|9974|P
20160518|STCK|54191|66871|P
20160518|STDY|0|100|P
20160518|STE|197460|292265|P
20160518|STEM|8797|11897|P
20160518|STFC|100|200|P
20160518|STI|352149|533681|P
20160518|STI+A|0|150|P
20160518|STI-A|100|1795|P
20160518|STIP|1326|2026|P
20160518|STJ|166248|272135|P
20160518|STK|800|4400|P
20160518|STKL|9400|22810|P
20160518|STKS|0|100|P
20160518|STL|32430|48652|P
20160518|STLD|290290|430768|P
20160518|STLY|800|1100|P
20160518|STM|58168|126879|P
20160518|STML|2300|5039|P
20160518|STMP|30646|43748|P
20160518|STN|100|200|P
20160518|STNG|45664|71426|P
20160518|STO|192080|304790|P
20160518|STON|4125|12025|P
20160518|STOR|123595|260064|P
20160518|STPP|14228|23108|P
20160518|STPZ|1012|4720|P
20160518|STR|87291|137125|P
20160518|STRA|1300|1800|P
20160518|STRL|5200|10170|P
20160518|STRM|1000|1400|P
20160518|STRP|3220|7120|P
20160518|STRS|400|900|P
20160518|STRT|1444|1644|P
20160518|STRZA|10167|30819|P
20160518|STS|500|5717|P
20160518|STT|103735|180230|P
20160518|STT-C|200|300|P
20160518|STT-D|15544|17988|P
20160518|STT-E|100|200|P
20160518|STT-G|100|800|P
20160518|STV|3200|6100|P
20160518|STWD|103592|128482|P
20160518|STX|380117|562534|P
20160518|STXS|0|1500|P
20160518|STZ|194316|333937|P
20160518|STZ.B|0|100|P
20160518|SU|276389|371568|P
20160518|SUB|4019|4619|P
20160518|SUI|14097|20839|P
20160518|SUM|57074|89378|P
20160518|SUMR|2064|2064|P
20160518|SUN|5795|26348|P
20160518|SUNS|200|500|P
20160518|SUNW|6012|18481|P
20160518|SUP|7079|17361|P
20160518|SUPN|20004|26004|P
20160518|SVA|1000|10700|P
20160518|SVBI|0|416|P
20160518|SVU|78184|150948|P
20160518|SVVC|0|100|P
20160518|SVXY|1064459|1523363|P
20160518|SWC|205204|291075|P
20160518|SWFT|319935|407344|P
20160518|SWHC|36194|56917|P
20160518|SWIR|14020|21620|P
20160518|SWJ|200|800|P
20160518|SWK|42315|66390|P
20160518|SWKS|112228|187812|P
20160518|SWM|9809|15576|P
20160518|SWN|517363|869406|P
20160518|SWNC|6542|7942|P
20160518|SWX|15019|22589|P
20160518|SWZ|600|1300|P
20160518|SXC|33386|71465|P
20160518|SXCP|11758|14538|P
20160518|SXE|4692|7263|P
20160518|SXI|500|1200|P
20160518|SXL|23198|46704|P
20160518|SXT|12593|21029|P
20160518|SYBT|3935|4235|P
20160518|SYE|485|485|P
20160518|SYF|231833|550468|P
20160518|SYK|43610|56218|P
20160518|SYKE|1859|4918|P
20160518|SYLD|0|2612|P
20160518|SYMC|598354|776525|P
20160518|SYMX|20476|41615|P
20160518|SYN|7803|16451|P
20160518|SYNA|30946|45889|P
20160518|SYNC|16885|22717|P
20160518|SYNL|400|1993|P
20160518|SYNT|5450|10750|P
20160518|SYRG|488117|908410|P
20160518|SYRX|6100|8080|P
20160518|SYT|29591|62757|P
20160518|SYUT|200|1500|P
20160518|SYX|227|327|P
20160518|SYY|236215|334776|P
20160518|SZC|0|279|P
20160518|SZMK|3300|41959|P
20160518|SZO|0|100|P
20160518|T|944636|1520568|P
20160518|TA|5000|10037|P
20160518|TAC|5900|8200|P
20160518|TACO|4700|12610|P
20160518|TACT|200|300|P
20160518|TAHO|118695|186971|P
20160518|TAL|10398|12398|P
20160518|TAN|9532|11716|P
20160518|TANN|0|100|P
20160518|TANP|0|350|P
20160518|TAO|0|580|P
20160518|TAOM|0|100|P
20160518|TAP|77509|162725|P
20160518|TAPR|150|250|P
20160518|TARO|22854|45893|P
20160518|TASR|133388|191180|P
20160518|TAST|3300|14851|P
20160518|TAT|1100|3200|P
20160518|TAX|800|1000|P
20160518|TAYD|0|500|P
20160518|TBBK|2799|22600|P
20160518|TBF|43683|62135|P
20160518|TBI|10672|21690|P
20160518|TBIO|800|800|P
20160518|TBK|500|2300|P
20160518|TBNK|600|1293|P
20160518|TBPH|7935|17864|P
20160518|TBRA|1821|3568|P
20160518|TBT|272783|403793|P
20160518|TBX|0|400|P
20160518|TCAP|6013|6713|P
20160518|TCB|85762|122874|P
20160518|TCB-B|0|582|P
20160518|TCB-C|200|200|P
20160518|TCBI|51034|62739|P
20160518|TCBIP|913|913|P
20160518|TCBK|600|800|P
20160518|TCCA|1100|2300|P
20160518|TCCB|0|400|P
20160518|TCK|580560|822453|P
20160518|TCO|23297|37844|P
20160518|TCO-J|0|100|P
20160518|TCO-K|0|400|P
20160518|TCON|500|800|P
20160518|TCP|3600|5272|P
20160518|TCPC|1465|6274|P
20160518|TCPI|100|100|P
20160518|TCRD|200|1350|P
20160518|TCS|16908|21710|P
20160518|TCX|700|3800|P
20160518|TD|56779|87837|P
20160518|TDA|100|200|P
20160518|TDC|107979|193684|P
20160518|TDF|700|18093|P
20160518|TDG|63063|99509|P
20160518|TDI|100|100|P
20160518|TDIV|0|500|P
20160518|TDJ|0|905|P
20160518|TDOC|14410|17655|P
20160518|TDS|10713|21713|P
20160518|TDTF|2200|3100|P
20160518|TDTT|0|880|P
20160518|TDW|64174|110800|P
20160518|TDY|12857|18362|P
20160518|TE|133122|232277|P
20160518|TEAM|18400|22150|P
20160518|TEAR|300|2400|P
20160518|TECD|31293|41774|P
20160518|TECH|9100|14439|P
20160518|TECL|19620|21540|P
20160518|TECS|3400|14255|P
20160518|TEDU|5600|12000|P
20160518|TEF|66952|114092|P
20160518|TEGP|5185|18210|P
20160518|TEI|2530|10860|P
20160518|TEL|48490|87426|P
20160518|TEN|18955|31715|P
20160518|TENX|0|300|P
20160518|TEO|5148|6848|P
20160518|TEP|39236|67027|P
20160518|TER|76127|126966|P
20160518|TERP|100518|135434|P
20160518|TESO|20067|27587|P
20160518|TESS|500|1700|P
20160518|TEVA|257685|706068|P
20160518|TEX|50766|71962|P
20160518|TFI|5113|20692|P
20160518|TFLO|249|500|P
20160518|TFSL|7500|14033|P
20160518|TFX|7638|13069|P
20160518|TG|1400|2432|P
20160518|TGA|2800|5098|P
20160518|TGB|35911|37752|P
20160518|TGC|700|900|P
20160518|TGD|65164|72714|P
20160518|TGEN|0|400|P
20160518|TGH|7891|11491|P
20160518|TGI|24058|43658|P
20160518|TGLS|100|400|P
20160518|TGNA|49034|80629|P
20160518|TGP|14200|30800|P
20160518|TGS|900|4140|P
20160518|TGT|1914300|3385444|P
20160518|TGTX|16237|25362|P
20160518|THC|93606|202779|P
20160518|THD|58236|85200|P
20160518|THFF|800|1900|P
20160518|THG|7100|20534|P
20160518|THGA|0|100|P
20160518|THLD|11352|26241|P
20160518|THM|11800|11800|P
20160518|THO|21782|30982|P
20160518|THQ|1400|5045|P
20160518|THR|7188|19774|P
20160518|THRK|657|1775|P
20160518|THRM|15300|19811|P
20160518|THS|35924|54681|P
20160518|THST|0|100|P
20160518|THW|3600|6800|P
20160518|TI|2900|12600|P
20160518|TI.A|423|1923|P
20160518|TICC|9657|16557|P
20160518|TIER|6900|13800|P
20160518|TIF|125496|180991|P
20160518|TIL|0|2800|P
20160518|TILE|27880|47789|P
20160518|TILT|700|2600|P
20160518|TIME|40973|74404|P
20160518|TINY|250|350|P
20160518|TIP|83208|182268|P
20160518|TIPX|0|100|P
20160518|TIPZ|100|100|P
20160518|TIS|1200|1900|P
20160518|TISA|77690|203845|P
20160518|TISI|16916|21849|P
20160518|TITN|2500|4800|P
20160518|TIVO|78175|129148|P
20160518|TJX|281435|492641|P
20160518|TK|63697|88875|P
20160518|TKAI|400|2600|P
20160518|TKC|3900|13440|P
20160518|TKF|9700|22702|P
20160518|TKR|20607|36407|P
20160518|TLDH|0|100|P
20160518|TLEH|1068|1068|P
20160518|TLGT|8400|20668|P
20160518|TLH|6303|12059|P
20160518|TLI|0|1033|P
20160518|TLK|32939|51839|P
20160518|TLLP|41170|51157|P
20160518|TLMR|9000|13121|P
20160518|TLN|57488|123158|P
20160518|TLO|7018|11185|P
20160518|TLOG|102650|112950|P
20160518|TLP|600|2400|P
20160518|TLRD|90132|138068|P
20160518|TLT|1532883|2000076|P
20160518|TLTD|2400|4400|P
20160518|TLTE|1700|1700|P
20160518|TLYS|2700|4000|P
20160518|TM|31846|56788|P
20160518|TMF|8250|30772|P
20160518|TMH|56487|73962|P
20160518|TMHC|14965|32896|P
20160518|TMK|36363|44375|P
20160518|TMK-C|1200|2000|P
20160518|TMO|144059|184122|P
20160518|TMP|2141|2944|P
20160518|TMST|15607|39264|P
20160518|TMUS|159501|297118|P
20160518|TMUSP|100|300|P
20160518|TMV|62063|112449|P
20160518|TNA|313446|685334|P
20160518|TNAV|3031|5531|P
20160518|TNC|1701|2401|P
20160518|TNDM|5600|10531|P
20160518|TNET|19628|33148|P
20160518|TNGO|3227|9463|P
20160518|TNH|2198|2498|P
20160518|TNK|47878|109611|P
20160518|TNP|3000|21264|P
20160518|TNP-D|0|100|P
20160518|TNXP|5174|14128|P
20160518|TOF|100|200|P
20160518|TOK|499|699|P
20160518|TOL|192555|262680|P
20160518|TOLZ|800|900|P
20160518|TOO|21751|41625|P
20160518|TOO-A|1704|2800|P
20160518|TOO-B|100|1100|P
20160518|TOPS|100|200|P
20160518|TOT|127046|155409|P
20160518|TOTL|13268|30562|P
20160518|TOTS|1300|1300|P
20160518|TOUR|20185|37273|P
20160518|TOWN|5400|13512|P
20160518|TOWR|20768|41189|P
20160518|TPB|2850|13480|P
20160518|TPC|11882|18535|P
20160518|TPH|47373|90140|P
20160518|TPHS|600|3606|P
20160518|TPL|1715|1915|P
20160518|TPLM|13469|143481|P
20160518|TPRE|19862|66447|P
20160518|TPUB|2661|6961|P
20160518|TPVG|200|9728|P
20160518|TPVZ|0|500|P
20160518|TPX|103999|136421|P
20160518|TPYP|200|200|P
20160518|TPZ|5539|11145|P
20160518|TQQQ|252957|545445|P
20160518|TR|1605|2548|P
20160518|TRC|500|1200|P
20160518|TRCH|400|700|P
20160518|TRCO|23018|35271|P
20160518|TREC|2200|10600|P
20160518|TREE|23020|37750|P
20160518|TREX|11451|24415|P
20160518|TRGP|129248|204764|P
20160518|TRI|26327|41044|P
20160518|TRIB|600|2402|P
20160518|TRIL|2819|3619|P
20160518|TRIP|141831|230628|P
20160518|TRK|2000|2300|P
20160518|TRMB|57511|106690|P
20160518|TRMK|16114|29225|P
20160518|TRMR|2163|11697|P
20160518|TRN|81346|128389|P
20160518|TRNO|13520|35567|P
20160518|TROV|23100|38155|P
20160518|TROVW|0|100|P
20160518|TROW|165544|235146|P
20160518|TROX|86085|128880|P
20160518|TRP|31400|48136|P
20160518|TRQ|209485|303461|P
20160518|TRR|100|830|P
20160518|TRS|11870|21055|P
20160518|TRSK|0|600|P
20160518|TRST|5624|23477|P
20160518|TRTLW|0|200|P
20160518|TRU|12441|24433|P
20160518|TRUE|67422|69567|P
20160518|TRUP|11850|18356|P
20160518|TRV|56216|75268|P
20160518|TRVN|24478|37392|P
20160518|TRX|5100|33678|P
20160518|TRXC|21932|41349|P
20160518|TS|211004|288536|P
20160518|TSC|200|920|P
20160518|TSCO|44340|62990|P
20160518|TSE|57045|184695|P
20160518|TSEM|11448|17048|P
20160518|TSI|5259|23231|P
20160518|TSL|75263|99869|P
20160518|TSLA|308359|511076|P
20160518|TSLF|100|475|P
20160518|TSLX|1302|3667|P
20160518|TSM|482819|827140|P
20160518|TSN|206691|311697|P
20160518|TSNU|0|943|P
20160518|TSO|67326|144073|P
20160518|TSQ|3249|8809|P
20160518|TSRA|10738|24838|P
20160518|TSRO|11850|20290|P
20160518|TSS|56717|82899|P
20160518|TSU|41003|58658|P
20160518|TTC|13536|22044|P
20160518|TTEC|5800|9500|P
20160518|TTEK|7706|12606|P
20160518|TTF|3100|3800|P
20160518|TTFS|100|540|P
20160518|TTGT|2300|29144|P
20160518|TTHI|400|2600|P
20160518|TTI|32080|45568|P
20160518|TTM|76264|104782|P
20160518|TTMI|33858|54659|P
20160518|TTNP|21290|25634|P
20160518|TTOO|2300|2600|P
20160518|TTP|5100|10263|P
20160518|TTPH|16726|30430|P
20160518|TTS|3139|11639|P
20160518|TTT|2000|6123|P
20160518|TTWO|74613|178059|P
20160518|TU|5204|11121|P
20160518|TUBE|2200|3700|P
20160518|TUES|5785|9685|P
20160518|TUMI|46308|58923|P
20160518|TUP|22235|40839|P
20160518|TUR|96160|139774|P
20160518|TUTT|0|3100|P
20160518|TUZ|600|1950|P
20160518|TV|73747|147251|P
20160518|TVIA|5721|7321|P
20160518|TVIX|3563868|5003473|P
20160518|TVPT|11763|30403|P
20160518|TWER|14939|18539|P
20160518|TWI|39880|47576|P
20160518|TWIN|2603|3686|P
20160518|TWM|243402|328096|P
20160518|TWN|600|700|P
20160518|TWO|169829|295448|P
20160518|TWOU|10486|29135|P
20160518|TWTR|508989|904926|P
20160518|TWX|143939|305745|P
20160518|TX|23515|41915|P
20160518|TXMD|50461|66652|P
20160518|TXN|458833|618971|P
20160518|TXRH|74247|90309|P
20160518|TXT|36854|69454|P
20160518|TXTR|10786|27643|P
20160518|TY|1700|4447|P
20160518|TYC|130342|186026|P
20160518|TYD|0|100|P
20160518|TYG|6207|11240|P
20160518|TYL|50406|66508|P
20160518|TYO|3972|6672|P
20160518|TYPE|3000|5239|P
20160518|TZA|720850|1163474|P
20160518|TZOO|9676|12876|P
20160518|UA|159862|277815|P
20160518|UA.C|34459|79710|P
20160518|UAE|0|1193|P
20160518|UAL|170757|277877|P
20160518|UAM|921|12185|P
20160518|UAMY|0|5000|P
20160518|UAN|800|1900|P
20160518|UBA|1904|2504|P
20160518|UBIC|100|100|P
20160518|UBIO|1731|4564|P
20160518|UBND|400|500|P
20160518|UBNK|2200|3000|P
20160518|UBNT|18610|31722|P
20160518|UBP|300|500|P
20160518|UBR|7760|9684|P
20160518|UBS|246132|335433|P
20160518|UBS-D*|0|1192|P
20160518|UBSH|1300|5600|P
20160518|UBSI|18432|23375|P
20160518|UBT|4442|6607|P
20160518|UCBA|500|600|P
20160518|UCBI|54073|167574|P
20160518|UCC|0|200|P
20160518|UCD|0|660|P
20160518|UCFC|3932|7189|P
20160518|UCI|2027|3922|P
20160518|UCO|1999515|2512877|P
20160518|UCTT|400|2600|P
20160518|UDN|4588|5338|P
20160518|UDOW|81005|133556|P
20160518|UDR|75581|117110|P
20160518|UE|32692|92442|P
20160518|UEC|20618|103863|P
20160518|UEIC|4300|6300|P
20160518|UEPS|4134|19410|P
20160518|UFAB|200|500|P
20160518|UFCS|6853|10953|P
20160518|UFI|5930|9242|P
20160518|UFPI|2300|5453|P
20160518|UFPT|2259|5634|P
20160518|UFS|16440|26240|P
20160518|UG|200|300|P
20160518|UGA|3148|5348|P
20160518|UGAZ|793407|953812|P
20160518|UGE|0|383|P
20160518|UGI|97389|151180|P
20160518|UGL|4042|7342|P
20160518|UGLD|8865|49905|P
20160518|UGP|12776|16076|P
20160518|UHAL|300|600|P
20160518|UHS|21485|30433|P
20160518|UHT|450|750|P
20160518|UIHC|4199|6799|P
20160518|UIS|57590|87927|P
20160518|UL|82652|114247|P
20160518|ULBI|600|600|P
20160518|ULE|950|950|P
20160518|ULH|100|500|P
20160518|ULST|0|1000|P
20160518|ULTA|48413|60922|P
20160518|ULTI|13101|16401|P
20160518|ULTR|4353|8753|P
20160518|UMBF|6610|11864|P
20160518|UMC|11700|24700|P
20160518|UMDD|360|1760|P
20160518|UMH|1809|5935|P
20160518|UMPQ|132948|181288|P
20160518|UMX|0|100|P
20160518|UN|157326|222400|P
20160518|UNAM|2683|2683|P
20160518|UNF|3516|7312|P
20160518|UNFI|31706|56793|P
20160518|UNG|1513775|1768332|P
20160518|UNH|115391|173924|P
20160518|UNIS|12950|16300|P
20160518|UNL|1700|2100|P
20160518|UNM|101074|166801|P
20160518|UNP|159470|295445|P
20160518|UNT|63373|104681|P
20160518|UNTD|773|10944|P
20160518|UNVR|4300|14637|P
20160518|UNXL|30942|44692|P
20160518|UOP|700|700|P
20160518|UPIP|100|900|P
20160518|UPLD|300|600|P
20160518|UPRO|204744|447742|P
20160518|UPS|137114|203377|P
20160518|UPW|100|1050|P
20160518|UQM|1600|7900|P
20160518|URA|9600|13500|P
20160518|URBN|390344|552570|P
20160518|URE|9907|15187|P
20160518|URG|7200|49688|P
20160518|URI|187123|243607|P
20160518|URRE|0|1284|P
20160518|URTH|7545|13345|P
20160518|URTY|15312|26807|P
20160518|USA|4900|20029|P
20160518|USAC|2300|8170|P
20160518|USAK|8025|11025|P
20160518|USAP|2200|6100|P
20160518|USAT|6180|16280|P
20160518|USATP|0|400|P
20160518|USB|566350|924926|P
20160518|USB-H|100|1100|P
20160518|USB-M|1760|2060|P
20160518|USB-N|300|300|P
20160518|USB-O|0|422|P
20160518|USCI|10726|11326|P
20160518|USCR|18085|28831|P
20160518|USD|300|1896|P
20160518|USDP|500|3580|P
20160518|USDU|891|1976|P
20160518|USEG|1700|2906|P
20160518|USG|99183|158139|P
20160518|USL|4784|12046|P
20160518|USLM|354|4801|P
20160518|USLV|63011|79219|P
20160518|USM|3987|5487|P
20160518|USMD|200|200|P
20160518|USMV|740298|912760|P
20160518|USNA|6300|10800|P
20160518|USO|3966505|5618724|P
20160518|USPH|3750|4848|P
20160518|UST|81530|85330|P
20160518|UTEK|3812|7512|P
20160518|UTF|7472|16290|P
20160518|UTG|7146|28980|P
20160518|UTHR|26419|38863|P
20160518|UTI|1500|5298|P
20160518|UTL|1906|2906|P
20160518|UTMD|300|300|P
20160518|UTSI|4694|11288|P
20160518|UTX|81720|228152|P
20160518|UUP|216091|275228|P
20160518|UUUU|11791|21281|P
20160518|UVE|15427|32200|P
20160518|UVSP|1200|3500|P
20160518|UVV|12703|18027|P
20160518|UVXY|7409194|13915184|P
20160518|UWM|60976|89104|P
20160518|UWN|0|600|P
20160518|UWTI|1314738|2631291|P
20160518|UXI|0|100|P
20160518|UYG|2438|8387|P
20160518|UYM|0|398|P
20160518|UZA|233|633|P
20160518|UZB|200|200|P
20160518|UZC|1648|3223|P
20160518|V|379042|606702|P
20160518|VA|12500|42658|P
20160518|VAC|16445|24709|P
20160518|VAL|20577|48864|P
20160518|VALE|1174180|1950000|P
20160518|VALE.P|567148|806246|P
20160518|VALU|100|100|P
20160518|VAR|116825|161378|P
20160518|VASC|20521|22520|P
20160518|VAW|8569|16057|P
20160518|VB|29051|58528|P
20160518|VBF|100|1754|P
20160518|VBIV|3666|5866|P
20160518|VBK|2717|9302|P
20160518|VBLT|2795|7366|P
20160518|VBND|658|658|P
20160518|VBR|27301|30511|P
20160518|VBTX|999|2398|P
20160518|VC|32395|53001|P
20160518|VCEL|700|1800|P
20160518|VCIT|1513|10039|P
20160518|VCLT|4253|6968|P
20160518|VCR|1706|4925|P
20160518|VCRA|3500|12000|P
20160518|VCSH|5405|26356|P
20160518|VCV|1400|10940|P
20160518|VCYT|900|1576|P
20160518|VDC|6803|12209|P
20160518|VDE|38633|89808|P
20160518|VDSI|19409|29920|P
20160518|VDTH|0|100|P
20160518|VEA|1889195|2045930|P
20160518|VEC|1400|3000|P
20160518|VECO|11566|14179|P
20160518|VEDL|4251|7151|P
20160518|VEEV|30455|45611|P
20160518|VEGI|200|500|P
20160518|VER|606535|759569|P
20160518|VER-F|100|3300|P
20160518|VET|5300|11200|P
20160518|VEU|345199|473219|P
20160518|VFC|100795|132124|P
20160518|VFH|167965|295340|P
20160518|VFL|0|100|P
20160518|VG|159496|302837|P
20160518|VGI|803|2903|P
20160518|VGIT|3700|3700|P
20160518|VGK|609374|883863|P
20160518|VGLT|7099|8746|P
20160518|VGM|7216|11628|P
20160518|VGR|31310|66012|P
20160518|VGSH|251|416|P
20160518|VGT|78509|152570|P
20160518|VGZ|12400|37025|P
20160518|VHC|7542|15583|P
20160518|VHI|100|500|P
20160518|VHT|7064|15115|P
20160518|VIA|2142|3142|P
20160518|VIAB|101740|171085|P
20160518|VIAV|44932|101021|P
20160518|VICL|7100|7900|P
20160518|VICR|200|556|P
20160518|VIDI|2100|3827|P
20160518|VIG|208616|325455|P
20160518|VIGI|100|300|P
20160518|VII|0|200|P
20160518|VIIX|50462|83689|P
20160518|VIIZ|0|100|P
20160518|VIOG|1533|1633|P
20160518|VIOO|200|200|P
20160518|VIOV|200|600|P
20160518|VIP|82635|155722|P
20160518|VIPS|657708|2829249|P
20160518|VIRT|10215|39715|P
20160518|VIS|6219|19048|P
20160518|VISI|773|1373|P
20160518|VISN|0|100|P
20160518|VIV|75268|115530|P
20160518|VIVO|4779|8573|P
20160518|VIXM|500|1839|P
20160518|VIXY|2286797|2768741|P
20160518|VJET|500|600|P
20160518|VKI|12389|38102|P
20160518|VKQ|6500|9893|P
20160518|VKTX|3500|8013|P
20160518|VLGEA|804|904|P
20160518|VLO|199317|466836|P
20160518|VLP|17209|24432|P
20160518|VLRS|2900|7600|P
20160518|VLT|0|1700|P
20160518|VLTC|2800|3200|P
20160518|VLUE|700|1074|P
20160518|VLY|129459|166286|P
20160518|VLY+|0|100|P
20160518|VLY-A|0|200|P
20160518|VMAX|1500|2200|P
20160518|VMBS|18165|27070|P
20160518|VMC|17576|34409|P
20160518|VMEM|2200|2700|P
20160518|VMI|13016|18261|P
20160518|VMIN|1156|1256|P
20160518|VMM|500|2566|P
20160518|VMO|9751|25053|P
20160518|VMW|127577|202157|P
20160518|VNCE|20662|22959|P
20160518|VNDA|8326|23681|P
20160518|VNET|45699|94583|P
20160518|VNM|55986|96578|P
20160518|VNO|87931|136569|P
20160518|VNO-J|0|1900|P
20160518|VNO-K|0|800|P
20160518|VNO-L|1200|4200|P
20160518|VNOM|2900|5165|P
20160518|VNQ|543441|981262|P
20160518|VNQI|3064|8582|P
20160518|VNR|76513|99932|P
20160518|VNRAP|400|800|P
20160518|VNRBP|5617|7647|P
20160518|VNRCP|200|3588|P
20160518|VNRX|3800|4300|P
20160518|VNTV|75804|123674|P
20160518|VO|75212|98523|P
20160518|VOC|100|300|P
20160518|VOD|840696|1035445|P
20160518|VOE|27931|34040|P
20160518|VONE|3400|5600|P
20160518|VONG|800|800|P
20160518|VOO|340988|421301|P
20160518|VOOG|11161|13954|P
20160518|VOOV|612|712|P
20160518|VOT|8135|10405|P
20160518|VOX|13838|21137|P
20160518|VOXX|2811|9155|P
20160518|VOYA|74230|169327|P
20160518|VPG|1700|2700|P
20160518|VPL|23531|53832|P
20160518|VPU|14147|28690|P
20160518|VPV|1700|3700|P
20160518|VQT|100|540|P
20160518|VR|7790|19283|P
20160518|VRA|19949|38949|P
20160518|VRAY|0|300|P
20160518|VRML|100|1699|P
20160518|VRNS|3822|11282|P
20160518|VRNT|10600|36353|P
20160518|VRP|3780|33038|P
20160518|VRSK|31744|45603|P
20160518|VRSN|58061|86517|P
20160518|VRTS|11166|13066|P
20160518|VRTU|35883|70672|P
20160518|VRTV|9591|10699|P
20160518|VRTX|64346|115572|P
20160518|VRX|1235110|2304034|P
20160518|VSAR|2000|3474|P
20160518|VSAT|19625|25625|P
20160518|VSEC|200|300|P
20160518|VSH|32421|65993|P
20160518|VSI|33127|49427|P
20160518|VSLR|23076|27396|P
20160518|VSR|0|3700|P
20160518|VSS|572|1347|P
20160518|VSTM|3500|4900|P
20160518|VSTO|24805|48636|P
20160518|VT|17509|26135|P
20160518|VTA|739|4900|P
20160518|VTAE|9500|16891|P
20160518|VTEB|9448|22741|P
20160518|VTGN|0|100|P
20160518|VTI|244234|312415|P
20160518|VTIP|18110|18810|P
20160518|VTL|1100|1700|P
20160518|VTN|3200|9053|P
20160518|VTNR|400|600|P
20160518|VTR|121311|159444|P
20160518|VTRB|696|2996|P
20160518|VTTI|6600|14494|P
20160518|VTV|238198|283437|P
20160518|VTVT|400|500|P
20160518|VTWO|1200|1900|P
20160518|VUG|25969|76554|P
20160518|VUSE|600|600|P
20160518|VUZI|5798|9875|P
20160518|VV|20486|24918|P
20160518|VVC|8669|16869|P
20160518|VVI|2413|3723|P
20160518|VVR|2381|7885|P
20160518|VVUS|15805|20041|P
20160518|VWO|3299186|4087236|P
20160518|VWOB|31041|42541|P
20160518|VWR|33958|56383|P
20160518|VXF|11171|39471|P
20160518|VXUS|95660|118551|P
20160518|VXX|17855122|27154312|P
20160518|VXZ|12434|16402|P
20160518|VYGR|4500|8200|P
20160518|VYM|260021|308542|P
20160518|VYMI|100|200|P
20160518|VZ|455001|701124|P
20160518|VZA|200|545|P
20160518|W|72546|112573|P
20160518|WAB|45553|73601|P
20160518|WABC|4955|7674|P
20160518|WAC|23086|26341|P
20160518|WAFD|24331|31457|P
20160518|WAGE|16532|33729|P
20160518|WAIR|8232|13932|P
20160518|WAL|40006|73287|P
20160518|WASH|5800|7800|P
20160518|WAT|18710|22860|P
20160518|WATT|19272|23598|P
20160518|WB|61864|160800|P
20160518|WBA|310327|873966|P
20160518|WBAI|9197|13666|P
20160518|WBC|16196|33669|P
20160518|WBIA|0|476|P
20160518|WBIB|0|388|P
20160518|WBIE|0|700|P
20160518|WBIF|0|300|P
20160518|WBIH|100|1900|P
20160518|WBII|629|1729|P
20160518|WBIL|395|395|P
20160518|WBK|4081|12347|P
20160518|WBMD|24243|42761|P
20160518|WBS|135183|144193|P
20160518|WCC|17619|39654|P
20160518|WCG|32413|42758|P
20160518|WCIC|3400|6622|P
20160518|WCN|46997|73278|P
20160518|WD|12790|28918|P
20160518|WDAY|51324|83616|P
20160518|WDC|535968|739825|P
20160518|WDFC|1006|1006|P
20160518|WDIV|2800|6896|P
20160518|WDR|66878|87698|P
20160518|WEA|1314|3458|P
20160518|WEAT|3235|4035|P
20160518|WEB|27346|43979|P
20160518|WEC|95418|137495|P
20160518|WEN|240116|315352|P
20160518|WERN|118714|174160|P
20160518|WES|22683|42979|P
20160518|WETF|131863|177143|P
20160518|WEX|22450|28350|P
20160518|WEYS|0|100|P
20160518|WF|100|200|P
20160518|WFBI|700|3400|P
20160518|WFC|1848924|2602148|P
20160518|WFC+|0|2800|P
20160518|WFC-J|100|2300|P
20160518|WFC-L|300|300|P
20160518|WFC-N|0|4500|P
20160518|WFC-O|200|200|P
20160518|WFC-P|920|4020|P
20160518|WFC-Q|100|2900|P
20160518|WFC-R|200|373|P
20160518|WFC-T|100|100|P
20160518|WFC-V|923|1023|P
20160518|WFC-W|0|144|P
20160518|WFD|200|800|P
20160518|WFE-A|100|100|P
20160518|WFHY|0|3900|P
20160518|WFIG|500|600|P
20160518|WFM|594713|773670|P
20160518|WFT|841855|1172365|P
20160518|WG|4329|11435|P
20160518|WGBS|52800|86128|P
20160518|WGL|10221|18159|P
20160518|WGO|8722|11470|P
20160518|WGP|6715|17427|P
20160518|WHF|400|600|P
20160518|WHG|300|300|P
20160518|WHLR|4900|8945|P
20160518|WHLRP|600|600|P
20160518|WHR|52208|79367|P
20160518|WIA|2740|3640|P
20160518|WIBC|2620|4820|P
20160518|WIFI|3900|8042|P
20160518|WILN|12652|25952|P
20160518|WIN|154155|267689|P
20160518|WINA|503|903|P
20160518|WING|11140|29643|P
20160518|WINT|900|1100|P
20160518|WIP|36289|42934|P
20160518|WIRE|900|2000|P
20160518|WIT|45914|57819|P
20160518|WIW|2300|5100|P
20160518|WIX|24433|44709|P
20160518|WK|3800|7600|P
20160518|WKHS|3200|4100|P
20160518|WLB|18121|20321|P
20160518|WLDN|800|1100|P
20160518|WLFC|1300|2500|P
20160518|WLH|34325|44625|P
20160518|WLK|89775|184144|P
20160518|WLKP|600|1700|P
20160518|WLL|931473|1249251|P
20160518|WLRH|131936|408179|P
20160518|WLRHU|200|14531|P
20160518|WLRHW|19506|46601|P
20160518|WLTW|40404|50024|P
20160518|WM|30789|51329|P
20160518|WMAR|800|4127|P
20160518|WMB|262376|447395|P
20160518|WMC|27184|38082|P
20160518|WMCR|100|287|P
20160518|WMGI|41952|61001|P
20160518|WMGIZ|450|450|P
20160518|WMIH|12838|20770|P
20160518|WMK|1300|2290|P
20160518|WMS|35541|43858|P
20160518|WMT|1376156|1773400|P
20160518|WNC|48150|65450|P
20160518|WNR|218370|367987|P
20160518|WNRL|1800|7000|P
20160518|WNS|17799|34306|P
20160518|WOOD|300|700|P
20160518|WOOF|16777|39650|P
20160518|WOR|20794|27825|P
20160518|WOWO|8304|15872|P
20160518|WPC|7301|13908|P
20160518|WPCS|400|500|P
20160518|WPG|75346|116405|P
20160518|WPG-H|100|100|P
20160518|WPPGY|1896|3396|P
20160518|WPRT|5000|6300|P
20160518|WPS|200|200|P
20160518|WPT|1200|4500|P
20160518|WPX|484747|822930|P
20160518|WPXP|600|600|P
20160518|WPZ|87071|201950|P
20160518|WR|39918|79220|P
20160518|WRB|11760|33727|P
20160518|WRB-B|1100|1500|P
20160518|WRB-C|100|1200|P
20160518|WRE|16161|35761|P
20160518|WRES|23992|117406|P
20160518|WRI|26522|50331|P
20160518|WRK|104961|144763|P
20160518|WRLD|2270|3870|P
20160518|WRN|0|5000|P
20160518|WSBC|5096|6396|P
20160518|WSBF|4000|7637|P
20160518|WSFS|2900|14327|P
20160518|WSM|222056|370162|P
20160518|WSO|9210|14601|P
20160518|WSR|1600|7838|P
20160518|WST|25580|40229|P
20160518|WSTC|11518|17546|P
20160518|WSTL|0|1000|P
20160518|WTBA|698|798|P
20160518|WTFC|12157|22232|P
20160518|WTFCM|0|100|P
20160518|WTI|37010|50727|P
20160518|WTM|100|100|P
20160518|WTR|34751|73344|P
20160518|WTS|6831|13284|P
20160518|WTT|0|300|P
20160518|WTW|49417|85127|P
20160518|WU|141385|164594|P
20160518|WUBA|59863|102923|P
20160518|WVE|3183|3383|P
20160518|WWAV|56658|134677|P
20160518|WWD|23762|38807|P
20160518|WWE|36681|59175|P
20160518|WWW|65132|77845|P
20160518|WY|493957|664048|P
20160518|WY-A|1800|8100|P
20160518|WYIGU|0|200|P
20160518|WYN|50280|72965|P
20160518|WYNN|129853|252784|P
20160518|WYY|100|1725|P
20160518|X|768244|1256728|P
20160518|XAR|0|900|P
20160518|XBI|677068|945337|P
20160518|XBIT|10784|20800|P
20160518|XCO|38057|81267|P
20160518|XCOM|500|2699|P
20160518|XCRA|900|1400|P
20160518|XEC|72476|94971|P
20160518|XEL|148666|210519|P
20160518|XENE|700|900|P
20160518|XENT|9765|21460|P
20160518|XES|116149|155893|P
20160518|XGTI|972503|3024436|P
20160518|XHB|692896|894277|P
20160518|XHE|0|100|P
20160518|XHR|30943|73745|P
20160518|XHS|779|5579|P
20160518|XIN|10573|25825|P
20160518|XINA|2500|5500|P
20160518|XITK|100|100|P
20160518|XIV|4357722|6633127|P
20160518|XL|135767|232845|P
20160518|XLB|2031148|2645729|P
20160518|XLE|3713575|6787939|P
20160518|XLF|14947172|20819797|P
20160518|XLFS|0|8250|P
20160518|XLG|1830|7380|P
20160518|XLI|2501204|3839867|P
20160518|XLK|2447572|3748807|P
20160518|XLNX|243008|415623|P
20160518|XLP|3520925|5166117|P
20160518|XLRE|129|229|P
20160518|XLRN|22902|31892|P
20160518|XLU|3360087|5438765|P
20160518|XLV|1987930|2643621|P
20160518|XLY|1414460|2321632|P
20160518|XME|1698179|2420627|P
20160518|XMLV|33644|37830|P
20160518|XMPT|1190|1190|P
20160518|XNCR|11078|14181|P
20160518|XNET|2700|20800|P
20160518|XNPT|6696|7696|P
20160518|XOM|470354|569348|P
20160518|XOMA|21998|32398|P
20160518|XON|54489|91054|P
20160518|XONE|7064|8864|P
20160518|XOP|3615808|4475272|P
20160518|XOXO|3545|7157|P
20160518|XPH|18793|28531|P
20160518|XPL|0|8800|P
20160518|XPLR|100|100|P
20160518|XPO|75382|123394|P
20160518|XPP|1211|1611|P
20160518|XRA|1100|8100|P
20160518|XRAY|74667|136337|P
20160518|XRLV|0|100|P
20160518|XRM|1100|1800|P
20160518|XRS|13129|31816|P
20160518|XRT|1120484|1476622|P
20160518|XRX|156122|307324|P
20160518|XSD|34682|65807|P
20160518|XSLV|109469|115569|P
20160518|XSW|0|100|P
20160518|XT|1122|2295|P
20160518|XTL|0|1300|P
20160518|XTLB|0|300|P
20160518|XTLY|14790|25890|P
20160518|XTN|2501|4670|P
20160518|XTNT|1600|2400|P
20160518|XUE|0|100|P
20160518|XXIA|15161|26861|P
20160518|XXII|20324|50724|P
20160518|XYL|74724|121453|P
20160518|Y|2400|5300|P
20160518|YANG|60459|106598|P
20160518|YAO|0|1800|P
20160518|YCB|2737|25319|P
20160518|YCS|8202|9336|P
20160518|YDKN|15328|20977|P
20160518|YECO|0|200|P
20160518|YELP|105840|165724|P
20160518|YGE|3000|3200|P
20160518|YHOO|595373|920399|P
20160518|YIN|0|800|P
20160518|YINN|295583|466744|P
20160518|YLD|432|432|P
20160518|YMLP|914|1876|P
20160518|YNDX|154444|297515|P
20160518|YOD|600|700|P
20160518|YORW|2079|4269|P
20160518|YPF|72651|181101|P
20160518|YRCW|16227|23926|P
20160518|YRD|14914|34624|P
20160518|YUM|123865|191929|P
20160518|YUMA-A|500|500|P
20160518|YUME|2208|2508|P
20160518|YXI|1148|1498|P
20160518|YY|42295|87185|P
20160518|YYY|470|2432|P
20160518|YZC|500|1100|P
20160518|Z|212872|291987|P
20160518|ZAGG|49559|104916|P
20160518|ZAYO|90249|222372|P
20160518|ZB-A|756|1000|P
20160518|ZB-G|0|200|P
20160518|ZB-H|100|100|P
20160518|ZBH|39430|51341|P
20160518|ZBIO|500|1700|P
20160518|ZBK|0|1900|P
20160518|ZBRA|53301|111587|P
20160518|ZEN|26997|50354|P
20160518|ZEUS|3208|4908|P
20160518|ZF|624|3013|P
20160518|ZFC|100|350|P
20160518|ZFGN|8500|11500|P
20160518|ZG|122108|169044|P
20160518|ZGNX|4200|5500|P
20160518|ZHNE|0|100|P
20160518|ZION|383619|505827|P
20160518|ZIOP|71985|170140|P
20160518|ZIV|0|1350|P
20160518|ZIXI|1917|6444|P
20160518|ZLTQ|50306|72428|P
20160518|ZMLP|19912|20912|P
20160518|ZN|1800|6574|P
20160518|ZNGA|674620|955082|P
20160518|ZNH|2000|5607|P
20160518|ZOES|21343|25843|P
20160518|ZPIN|2000|11300|P
20160518|ZROZ|1992|2692|P
20160518|ZSAN|300|600|P
20160518|ZSL|9289|19610|P
20160518|ZTR|2700|4400|P
20160518|ZTS|141042|222356|P
20160518|ZUMZ|50967|56967|P
20160518|ZX|5000|5600|P
20160518|ZYNE|12220|17937|P