Date|Symbol|Short Volume|Total Volume|Market
20160516|A|102590|215055|P
20160516|AA|1183686|1418201|P
20160516|AA-B|300|300|P
20160516|AAAP|900|2000|P
20160516|AAC|4000|8291|P
20160516|AADR|526|626|P
20160516|AAL|727197|1195502|P
20160516|AAMC|1400|3080|P
20160516|AAME|0|908|P
20160516|AAN|19279|36903|P
20160516|AAOI|52585|65813|P
20160516|AAON|6300|13993|P
20160516|AAP|41215|84792|P
20160516|AAPL|4002854|6287866|P
20160516|AAT|1400|7136|P
20160516|AAU|15200|31382|P
20160516|AAV|3300|7190|P
20160516|AAWW|52348|69259|P
20160516|AAXJ|23583|31009|P
20160516|AB|2300|5600|P
20160516|ABAX|8615|11310|P
20160516|ABB|74741|125914|P
20160516|ABBV|118542|305699|P
20160516|ABC|150429|352125|P
20160516|ABCB|3413|8714|P
20160516|ABCD|0|3322|P
20160516|ABCO|12856|18556|P
20160516|ABDC|1600|3480|P
20160516|ABE|243|343|P
20160516|ABEO|1400|1600|P
20160516|ABEV|422658|687159|P
20160516|ABG|17350|32526|P
20160516|ABIL|3800|22900|P
20160516|ABIO|400|400|P
20160516|ABM|2719|6919|P
20160516|ABMD|25612|61394|P
20160516|ABR|800|5632|P
20160516|ABRN|200|200|P
20160516|ABT|354287|517347|P
20160516|ABTL|9900|18846|P
20160516|ABTX|2899|3999|P
20160516|ABUS|5126|13398|P
20160516|ABX|463116|755212|P
20160516|ABY|40855|56902|P
20160516|AC|200|300|P
20160516|ACAD|149335|200289|P
20160516|ACAS|149507|314746|P
20160516|ACAT|13622|16822|P
20160516|ACBI|2600|9599|P
20160516|ACC|16875|26525|P
20160516|ACCO|11756|26156|P
20160516|ACET|4708|14202|P
20160516|ACFC|0|302|P
20160516|ACGL|20388|34903|P
20160516|ACH|2748|3348|P
20160516|ACHC|24596|31333|P
20160516|ACHN|60705|81652|P
20160516|ACIA|5185|39761|P
20160516|ACIW|9186|44952|P
20160516|ACLS|4800|13744|P
20160516|ACM|21040|41095|P
20160516|ACN|98430|148473|P
20160516|ACOR|65785|77335|P
20160516|ACP|0|700|P
20160516|ACPW|7000|7100|P
20160516|ACRE|2300|24646|P
20160516|ACRS|2747|3747|P
20160516|ACRX|2887|8662|P
20160516|ACST|0|100|P
20160516|ACTA|900|1800|P
20160516|ACTG|4900|18427|P
20160516|ACTS|0|100|P
20160516|ACUR|200|200|P
20160516|ACV|300|900|P
20160516|ACW|0|2700|P
20160516|ACWF|300|2000|P
20160516|ACWI|196211|310289|P
20160516|ACWV|7508|11413|P
20160516|ACWX|61731|65388|P
20160516|ACXM|9201|46000|P
20160516|ACY|0|100|P
20160516|ADAP|1243|2443|P
20160516|ADBE|112942|179512|P
20160516|ADC|4502|14515|P
20160516|ADGE|900|5149|P
20160516|ADHD|6365|9865|P
20160516|ADI|90252|183130|P
20160516|ADK|600|900|P
20160516|ADK-A|1791|2091|P
20160516|ADM|82503|123294|P
20160516|ADMA|1247|2947|P
20160516|ADMP|6675|8528|P
20160516|ADMS|17200|29499|P
20160516|ADP|68845|148945|P
20160516|ADPT|14796|20681|P
20160516|ADRE|0|100|P
20160516|ADRO|208830|519211|P
20160516|ADS|14896|38869|P
20160516|ADSK|204675|331709|P
20160516|ADTN|13435|18135|P
20160516|ADUS|500|1796|P
20160516|ADVM|12451|18417|P
20160516|ADX|1700|7400|P
20160516|ADXS|92368|139012|P
20160516|AED|200|300|P
20160516|AEE|68780|118605|P
20160516|AEG|148877|175337|P
20160516|AEGN|4800|7934|P
20160516|AEGR|18724|106390|P
20160516|AEIS|17714|24563|P
20160516|AEL|31820|37747|P
20160516|AEM|112001|197982|P
20160516|AEMD|500|800|P
20160516|AEO|299511|418135|P
20160516|AEP|96423|141974|P
20160516|AEPI|100|600|P
20160516|AER|287046|437290|P
20160516|AERI|9834|14334|P
20160516|AES|130258|181792|P
20160516|AES-C|200|200|P
20160516|AET|114377|182064|P
20160516|AETI|0|900|P
20160516|AEUA|0|200|P
20160516|AEY|0|100|P
20160516|AEZS|900|1200|P
20160516|AF|16500|39920|P
20160516|AFA|0|600|P
20160516|AFAM|2300|4600|P
20160516|AFB|300|6821|P
20160516|AFC|0|1281|P
20160516|AFCO|5734|6934|P
20160516|AFG|3841|8431|P
20160516|AFGE|0|100|P
20160516|AFGH|300|400|P
20160516|AFH|3084|5044|P
20160516|AFI|3200|9333|P
20160516|AFK|1200|4717|P
20160516|AFL|257321|316724|P
20160516|AFMD|3986|4286|P
20160516|AFOP|10583|14450|P
20160516|AFSI|80498|108932|P
20160516|AFSI-C|1000|1100|P
20160516|AFSI-D|100|400|P
20160516|AFST|0|400|P
20160516|AFT|154|524|P
20160516|AFTY|300|700|P
20160516|AFW|400|600|P
20160516|AG|280049|337108|P
20160516|AGC|800|2800|P
20160516|AGCO|19818|43190|P
20160516|AGD|900|3071|P
20160516|AGEN|78372|105230|P
20160516|AGF|0|1000|P
20160516|AGFS|7200|14116|P
20160516|AGFSW|0|11900|P
20160516|AGG|98644|343393|P
20160516|AGGE|1200|1200|P
20160516|AGI|78747|145410|P
20160516|AGII|2800|6410|P
20160516|AGIIL|300|432|P
20160516|AGIO|43129|60129|P
20160516|AGLE|83259|254618|P
20160516|AGM|700|3300|P
20160516|AGN|153558|254173|P
20160516|AGNC|83514|140059|P
20160516|AGNCB|100|942|P
20160516|AGNCP|0|600|P
20160516|AGO|12767|21787|P
20160516|AGO-F|100|100|P
20160516|AGQ|5913|17448|P
20160516|AGR|7718|16790|P
20160516|AGRO|8100|16800|P
20160516|AGRX|1096|1796|P
20160516|AGTC|2175|5375|P
20160516|AGU|42314|54558|P
20160516|AGX|2700|7699|P
20160516|AGYS|470|1970|P
20160516|AGZ|200|500|P
20160516|AHC|900|1500|P
20160516|AHGP|1976|7177|P
20160516|AHH|4600|13458|P
20160516|AHL|7926|12426|P
20160516|AHL-A|400|7111|P
20160516|AHP|6653|12152|P
20160516|AHPI|0|900|P
20160516|AHS|55974|72753|P
20160516|AHT|14291|20193|P
20160516|AHT-A|245|245|P
20160516|AI|2361|6861|P
20160516|AIA|5400|6600|P
20160516|AIB|200|200|P
20160516|AIF|100|2025|P
20160516|AIG|322547|640493|P
20160516|AIG+|4900|12229|P
20160516|AIMC|9106|11506|P
20160516|AIMT|8641|15441|P
20160516|AIN|3726|7811|P
20160516|AINV|19805|41718|P
20160516|AIQ|2420|6818|P
20160516|AIR|15650|18350|P
20160516|AIRI|299|299|P
20160516|AIRM|12500|19600|P
20160516|AIRR|0|100|P
20160516|AIRT|100|100|P
20160516|AIT|11142|25902|P
20160516|AIV|17787|29048|P
20160516|AIV-Z|100|100|P
20160516|AIXG|100|1100|P
20160516|AIY|300|800|P
20160516|AIZ|28666|48127|P
20160516|AJG|18153|31753|P
20160516|AJRD|2700|6836|P
20160516|AJX|0|2550|P
20160516|AKAM|81624|117954|P
20160516|AKAO|0|2083|P
20160516|AKBA|4300|9000|P
20160516|AKER|0|100|P
20160516|AKG|23784|37684|P
20160516|AKO.B|300|300|P
20160516|AKP|300|9520|P
20160516|AKR|6813|16296|P
20160516|AKRX|143948|246001|P
20160516|AKS|451013|680219|P
20160516|AKTX|300|300|P
20160516|AL|53448|64827|P
20160516|ALB|67193|107251|P
20160516|ALCO|300|400|P
20160516|ALDR|40617|58809|P
20160516|ALDW|1700|3700|P
20160516|ALDX|300|1300|P
20160516|ALE|8322|22454|P
20160516|ALEX|3900|5957|P
20160516|ALG|1200|2000|P
20160516|ALGN|26623|42022|P
20160516|ALGT|2900|7400|P
20160516|ALIM|800|6285|P
20160516|ALJ|136532|177180|P
20160516|ALJJ|0|4300|P
20160516|ALK|117558|177274|P
20160516|ALKS|105891|135566|P
20160516|ALL|47304|101758|P
20160516|ALL-F|0|200|P
20160516|ALLE|14206|23004|P
20160516|ALLT|700|13678|P
20160516|ALLY|119775|230236|P
20160516|ALLY-A|1300|9860|P
20160516|ALN|100|200|P
20160516|ALNY|44947|53778|P
20160516|ALOG|1500|4176|P
20160516|ALQA|6004|7004|P
20160516|ALR|10075|25171|P
20160516|ALR-B|0|300|P
20160516|ALRM|4682|7272|P
20160516|ALSK|4500|4700|P
20160516|ALSN|35535|55026|P
20160516|ALTS|0|300|P
20160516|ALTY|0|300|P
20160516|ALV|26858|29358|P
20160516|ALXA|200|11515|P
20160516|ALXN|73782|110513|P
20160516|AM|14746|67586|P
20160516|AMAG|52483|77229|P
20160516|AMAT|436546|744289|P
20160516|AMBA|48843|70867|P
20160516|AMBC|23455|31533|P
20160516|AMBCW|400|10000|P
20160516|AMBR|6700|9000|P
20160516|AMC|6378|13421|P
20160516|AMCC|9021|18943|P
20160516|AMCN|11600|86179|P
20160516|AMCO|142|1642|P
20160516|AMCX|37116|69139|P
20160516|AMD|702158|1120066|P
20160516|AMDA|13810|16907|P
20160516|AME|146207|197288|P
20160516|AMED|14426|21620|P
20160516|AMFW|2100|4100|P
20160516|AMG|10950|16900|P
20160516|AMGN|113421|214007|P
20160516|AMH|109107|148641|P
20160516|AMID|3700|13634|P
20160516|AMJ|331930|390922|P
20160516|AMKR|37227|71917|P
20160516|AMLP|1603772|1913755|P
20160516|AMNB|200|300|P
20160516|AMOT|1700|1900|P
20160516|AMOV|100|100|P
20160516|AMP|26696|56152|P
20160516|AMPE|3635|11059|P
20160516|AMPH|8462|12962|P
20160516|AMRB|400|800|P
20160516|AMRC|1111|1665|P
20160516|AMRI|32933|65486|P
20160516|AMRK|5200|8267|P
20160516|AMRN|27964|33364|P
20160516|AMRS|2305|15773|P
20160516|AMSC|2400|4598|P
20160516|AMSF|2700|5622|P
20160516|AMSG|14138|20271|P
20160516|AMSWA|198|1198|P
20160516|AMT|59514|148049|P
20160516|AMT-B|300|300|P
20160516|AMTD|204997|264012|P
20160516|AMTG|6108|32708|P
20160516|AMTG-A|1649|2649|P
20160516|AMTX|1800|2800|P
20160516|AMU|950|8749|P
20160516|AMWD|3449|4970|P
20160516|AMX|88223|101588|P
20160516|AMZA|29900|34450|P
20160516|AMZN|147764|357827|P
20160516|AN|71519|94060|P
20160516|ANAC|1481645|2892485|P
20160516|ANAT|800|1200|P
20160516|ANCX|300|700|P
20160516|ANDE|6987|11037|P
20160516|ANET|41910|55364|P
20160516|ANF|84494|171417|P
20160516|ANFI|5846|11442|P
20160516|ANGI|2700|7020|P
20160516|ANGL|1982|29130|P
20160516|ANGO|2865|4583|P
20160516|ANH|1100|4300|P
20160516|ANIK|10379|16298|P
20160516|ANIP|4500|11601|P
20160516|ANSS|19348|32548|P
20160516|ANTH|14050|21613|P
20160516|ANTM|39185|56149|P
20160516|ANW|11283|32536|P
20160516|ANY|6950|7950|P
20160516|AOA|986|1391|P
20160516|AOD|4466|16996|P
20160516|AOI|3200|6448|P
20160516|AOK|10490|11045|P
20160516|AOM|1593|2293|P
20160516|AON|11600|25420|P
20160516|AOR|888|1283|P
20160516|AOS|59435|100462|P
20160516|AOSL|1600|3900|P
20160516|AP|687|3838|P
20160516|APA|217077|340518|P
20160516|APAM|6502|9133|P
20160516|APC|219869|343101|P
20160516|APD|49168|78595|P
20160516|APDN|1699|11599|P
20160516|APEI|5800|9417|P
20160516|APF|400|500|P
20160516|APH|30947|53449|P
20160516|APHB|2100|6030|P
20160516|APIC|800|1658|P
20160516|APLE|8500|13650|P
20160516|APLP|12800|19118|P
20160516|APO|37975|66675|P
20160516|APOG|9700|27504|P
20160516|APOL|23324|58302|P
20160516|APPF|6000|10500|P
20160516|APPS|6534|11134|P
20160516|APPY|5889|22472|P
20160516|APRI|7266|15866|P
20160516|APT|138|138|P
20160516|APTO|0|2847|P
20160516|APTS|900|3556|P
20160516|APU|11200|17699|P
20160516|APWC|0|350|P
20160516|AQMS|400|400|P
20160516|AQXP|8596|10873|P
20160516|AR|132841|210871|P
20160516|ARA|600|4300|P
20160516|ARAY|32613|51563|P
20160516|ARC|1192|27037|P
20160516|ARCB|5300|9858|P
20160516|ARCC|60320|110223|P
20160516|ARCI|100|100|P
20160516|ARCO|5133|23245|P
20160516|ARCW|0|900|P
20160516|ARCX|700|1000|P
20160516|ARDC|0|1200|P
20160516|ARDM|0|300|P
20160516|ARDX|2534|4734|P
20160516|ARE|28887|39235|P
20160516|ARE-E|1800|2600|P
20160516|ARES|1000|2020|P
20160516|AREX|38043|54743|P
20160516|ARG|6084|19085|P
20160516|ARGS|5200|10336|P
20160516|ARGT|1479|15412|P
20160516|ARH-C|0|100|P
20160516|ARI|23888|29980|P
20160516|ARI-A|100|100|P
20160516|ARIA|214812|355038|P
20160516|ARII|6200|9158|P
20160516|ARIS|0|2498|P
20160516|ARKG|0|100|P
20160516|ARLP|9203|19119|P
20160516|ARLZ|78655|87925|P
20160516|ARMH|81676|144660|P
20160516|ARMK|14938|39124|P
20160516|ARNA|92398|161848|P
20160516|AROC|21848|37092|P
20160516|AROW|400|800|P
20160516|ARP|4705|45160|P
20160516|ARP-D|1101|2571|P
20160516|ARP-E|0|100|P
20160516|ARQL|200|300|P
20160516|ARR|15014|19052|P
20160516|ARR-B|0|300|P
20160516|ARRS|88475|155397|P
20160516|ARRY|52905|74891|P
20160516|ARTNA|200|821|P
20160516|ARTW|1800|1800|P
20160516|ARTX|8958|20714|P
20160516|ARW|18214|43779|P
20160516|ARWR|29238|73317|P
20160516|ASA|1500|6671|P
20160516|ASB|30171|37971|P
20160516|ASC|1100|2500|P
20160516|ASCMA|4546|9946|P
20160516|ASEA|0|1300|P
20160516|ASEI|2200|3800|P
20160516|ASFI|400|3293|P
20160516|ASG|0|2163|P
20160516|ASGN|36627|61142|P
20160516|ASH|10509|17519|P
20160516|ASHR|109390|272942|P
20160516|ASHS|4400|13434|P
20160516|ASM|158457|189271|P
20160516|ASMB|2400|2600|P
20160516|ASML|168578|215364|P
20160516|ASNA|211402|280406|P
20160516|ASND|2300|2500|P
20160516|ASPN|761|2421|P
20160516|ASPS|23703|34203|P
20160516|ASR|500|800|P
20160516|ASRV|0|100|P
20160516|AST|4659|18428|P
20160516|AST+|0|1290|P
20160516|ASTC|320|640|P
20160516|ASTE|2250|5950|P
20160516|ASX|90459|176381|P
20160516|ASYS|700|3500|P
20160516|AT|23982|27423|P
20160516|ATAI|100|500|P
20160516|ATAX|4500|8649|P
20160516|ATEC|1300|4000|P
20160516|ATEN|3627|6835|P
20160516|ATHM|13742|28392|P
20160516|ATHN|13664|19764|P
20160516|ATHX|8300|13900|P
20160516|ATI|98290|122753|P
20160516|ATLO|425|725|P
20160516|ATMP|1526|3026|P
20160516|ATNI|1500|2200|P
20160516|ATNM|4696|5496|P
20160516|ATO|23607|56826|P
20160516|ATOS|3100|6600|P
20160516|ATR|5733|9503|P
20160516|ATRA|19836|26545|P
20160516|ATRC|5180|13088|P
20160516|ATRO|3845|5445|P
20160516|ATRS|17657|24224|P
20160516|ATSG|5583|13394|P
20160516|ATTO|300|2800|P
20160516|ATTU|916|1285|P
20160516|ATU|8800|11090|P
20160516|ATV|100|100|P
20160516|ATVI|602540|945986|P
20160516|ATW|154270|256205|P
20160516|AU|154618|280261|P
20160516|AUDC|1900|7034|P
20160516|AUMA|6575|6575|P
20160516|AUMN|25672|37472|P
20160516|AUNZ|400|1400|P
20160516|AUO|4300|22346|P
20160516|AUPH|600|2082|P
20160516|AUSE|778|878|P
20160516|AUY|446666|673962|P
20160516|AV|15756|24121|P
20160516|AVA|5843|10062|P
20160516|AVAL|700|1600|P
20160516|AVAV|2800|22931|P
20160516|AVB|18214|27951|P
20160516|AVD|3050|6831|P
20160516|AVEO|600|9600|P
20160516|AVG|1934|6753|P
20160516|AVGO|76406|171796|P
20160516|AVGR|3500|5100|P
20160516|AVH|3300|7902|P
20160516|AVHI|800|1113|P
20160516|AVID|13009|48587|P
20160516|AVIR|800|1100|P
20160516|AVK|100|1500|P
20160516|AVNU|477|1221|P
20160516|AVNW|413|613|P
20160516|AVP|140658|180363|P
20160516|AVT|79632|109815|P
20160516|AVX|1500|3253|P
20160516|AVXL|8400|13837|P
20160516|AVXS|7800|11000|P
20160516|AVY|25447|36078|P
20160516|AWF|10368|25724|P
20160516|AWH|2400|8023|P
20160516|AWI|23954|33054|P
20160516|AWK|32068|38215|P
20160516|AWP|760|5060|P
20160516|AWR|12185|14885|P
20160516|AWRE|1200|1400|P
20160516|AXAS|35959|46529|P
20160516|AXDX|24482|28696|P
20160516|AXE|6965|9265|P
20160516|AXGN|750|9520|P
20160516|AXJV|100|100|P
20160516|AXL|21955|49477|P
20160516|AXLL|26610|62709|P
20160516|AXN|943|3093|P
20160516|AXON|8000|12600|P
20160516|AXP|216883|297676|P
20160516|AXS|13143|24456|P
20160516|AXS-C|100|700|P
20160516|AXS-D|0|100|P
20160516|AXSM|1100|1300|P
20160516|AXTA|42523|84933|P
20160516|AXTI|6267|17965|P
20160516|AXU|4600|40250|P
20160516|AYA|30587|33825|P
20160516|AYI|15180|27800|P
20160516|AYR|6804|11264|P
20160516|AYT|1200|1300|P
20160516|AZN|211732|271301|P
20160516|AZO|6500|8300|P
20160516|AZPN|61342|87394|P
20160516|AZUR|0|12242|P
20160516|AZZ|2738|4339|P
20160516|B|6093|12942|P
20160516|BA|155529|215725|P
20160516|BAA|25100|114700|P
20160516|BAB|13345|16424|P
20160516|BABA|635485|1040838|P
20160516|BABS|150|150|P
20160516|BABY|14186|23089|P
20160516|BAC|2762435|4072313|P
20160516|BAC+A|800|2000|P
20160516|BAC+B|0|1700|P
20160516|BAC-A|2800|13924|P
20160516|BAC-C|157|1733|P
20160516|BAC-E|200|700|P
20160516|BAC-I|0|400|P
20160516|BAC-W|0|1918|P
20160516|BAC-Y|100|3600|P
20160516|BAH|37701|58330|P
20160516|BAK|10427|21802|P
20160516|BAL|100|300|P
20160516|BAM|71618|106967|P
20160516|BANC|12243|46905|P
20160516|BANC-E|400|400|P
20160516|BANF|1500|3133|P
20160516|BANFP|200|700|P
20160516|BANR|3546|7318|P
20160516|BANX|100|100|P
20160516|BAP|30962|52865|P
20160516|BAS|64671|84103|P
20160516|BATRA|2800|10129|P
20160516|BATRK|15142|20968|P
20160516|BATS|16890|24385|P
20160516|BAX|381887|896922|P
20160516|BBBY|133326|211926|P
20160516|BBC|700|700|P
20160516|BBCN|10534|15334|P
20160516|BBD|551482|795436|P
20160516|BBEP|1350512|4295293|P
20160516|BBEPP|12153|32046|P
20160516|BBF|282|2246|P
20160516|BBG|125958|181901|P
20160516|BBH|7577|11627|P
20160516|BBK|0|100|P
20160516|BBL|239473|378025|P
20160516|BBN|3100|5400|P
20160516|BBOX|2063|5563|P
20160516|BBRC|2816|3216|P
20160516|BBRG|3600|7200|P
20160516|BBRY|148159|206727|P
20160516|BBSI|3500|6837|P
20160516|BBT|120864|196795|P
20160516|BBT-D|100|100|P
20160516|BBT-E|0|1000|P
20160516|BBT-G|0|100|P
20160516|BBT-H|100|12437|P
20160516|BBVA|71329|147102|P
20160516|BBW|10192|19431|P
20160516|BBX|0|100|P
20160516|BBY|142215|237550|P
20160516|BC|28373|60045|P
20160516|BCC|8566|15100|P
20160516|BCE|24854|30354|P
20160516|BCEI|233783|368574|P
20160516|BCH|1874|3695|P
20160516|BCLI|4357|5357|P
20160516|BCM|1400|5271|P
20160516|BCO|5748|16804|P
20160516|BCOR|8195|18708|P
20160516|BCOV|800|2534|P
20160516|BCPC|7894|12899|P
20160516|BCR|14583|23863|P
20160516|BCRH|400|807|P
20160516|BCRX|22322|43797|P
20160516|BCS|167936|356167|P
20160516|BCS-|0|4400|P
20160516|BCS-D|800|900|P
20160516|BCV|0|320|P
20160516|BCX|500|9815|P
20160516|BDC|13798|20228|P
20160516|BDCL|16171|17781|P
20160516|BDCS|5411|5511|P
20160516|BDD|100|100|P
20160516|BDE|1000|1800|P
20160516|BDGE|1000|6106|P
20160516|BDJ|2900|27998|P
20160516|BDN|52358|72944|P
20160516|BDR|0|4300|P
20160516|BDSI|33870|62625|P
20160516|BDX|44927|60770|P
20160516|BEAT|6311|36239|P
20160516|BEAV|44678|81206|P
20160516|BEBE|1496|3196|P
20160516|BECN|32924|46661|P
20160516|BEL|1500|4948|P
20160516|BELFB|700|1700|P
20160516|BEN|116447|188801|P
20160516|BEP|800|800|P
20160516|BERY|68567|111197|P
20160516|BETR|19888|29989|P
20160516|BF.A|0|200|P
20160516|BF.B|9911|19031|P
20160516|BFAM|16056|32762|P
20160516|BFIN|2756|8920|P
20160516|BFK|1900|3600|P
20160516|BFOR|0|3814|P
20160516|BFR|3600|7830|P
20160516|BFS|600|600|P
20160516|BFY|400|400|P
20160516|BFZ|300|1280|P
20160516|BG|39386|80730|P
20160516|BGB|1300|1700|P
20160516|BGC|50286|82120|P
20160516|BGCP|30840|54693|P
20160516|BGFV|2700|12902|P
20160516|BGG|35822|70898|P
20160516|BGH|624|2094|P
20160516|BGNE|1400|4850|P
20160516|BGR|1450|5750|P
20160516|BGS|27005|40807|P
20160516|BGX|200|2600|P
20160516|BGY|5396|11000|P
20160516|BHB|1845|2045|P
20160516|BHBK|200|500|P
20160516|BHE|16307|33939|P
20160516|BHI|192093|296673|P
20160516|BHK|1100|14162|P
20160516|BHLB|600|3819|P
20160516|BHP|387347|481160|P
20160516|BIB|46627|97205|P
20160516|BID|98551|155593|P
20160516|BIDU|669769|1123825|P
20160516|BIF|1200|3187|P
20160516|BIG|36256|54122|P
20160516|BIIB|89444|118136|P
20160516|BIK|1300|6414|P
20160516|BIL|600|3825|P
20160516|BIN|3174|4774|P
20160516|BIND|0|765|P
20160516|BIO|5090|7490|P
20160516|BIOC|3000|29300|P
20160516|BIOD|13686|21372|P
20160516|BIOL|3900|5100|P
20160516|BIOS|16812|28017|P
20160516|BIP|3700|4600|P
20160516|BIS|26903|41777|P
20160516|BIT|800|9199|P
20160516|BITA|32707|61148|P
20160516|BITI|100|600|P
20160516|BIV|10061|22636|P
20160516|BIZD|100|100|P
20160516|BJK|174|624|P
20160516|BJRI|10700|16600|P
20160516|BK|121541|179576|P
20160516|BK-C|706|706|P
20160516|BKCC|15929|36258|P
20160516|BKD|117312|174134|P
20160516|BKE|28395|38410|P
20160516|BKEP|5300|5759|P
20160516|BKEPP|600|2600|P
20160516|BKF|900|2500|P
20160516|BKFS|6901|13731|P
20160516|BKH|26667|43231|P
20160516|BKHU|0|100|P
20160516|BKLN|97948|177108|P
20160516|BKMU|700|6200|P
20160516|BKN|957|1757|P
20160516|BKS|30746|66448|P
20160516|BKT|1600|27400|P
20160516|BKU|18851|31062|P
20160516|BLBD|7157|10424|P
20160516|BLCM|12411|20211|P
20160516|BLD|14967|21367|P
20160516|BLDP|7032|8432|P
20160516|BLDR|138507|201304|P
20160516|BLE|500|4796|P
20160516|BLFS|2000|2100|P
20160516|BLIN|6500|6700|P
20160516|BLJ|0|818|P
20160516|BLK|46387|60019|P
20160516|BLKB|6000|8300|P
20160516|BLL|79025|114351|P
20160516|BLMN|68506|161429|P
20160516|BLMT|0|407|P
20160516|BLOX|37074|69090|P
20160516|BLPH|0|500|P
20160516|BLRX|1050|1850|P
20160516|BLUE|37108|52451|P
20160516|BLV|5875|8369|P
20160516|BLVD|2100|2100|P
20160516|BLW|0|5993|P
20160516|BLX|2000|10495|P
20160516|BMA|4065|4965|P
20160516|BMI|8300|13681|P
20160516|BML-L|0|3600|P
20160516|BMO|20426|24927|P
20160516|BMRC|100|100|P
20160516|BMRN|61989|86883|P
20160516|BMS|24614|37167|P
20160516|BMTC|9300|11600|P
20160516|BMY|266666|373811|P
20160516|BNCL|4500|8551|P
20160516|BNCN|13229|16594|P
20160516|BND|105491|135129|P
20160516|BNDS|513|1452|P
20160516|BNDX|4531|6331|P
20160516|BNED|4134|8025|P
20160516|BNFT|12810|18204|P
20160516|BNJ|100|300|P
20160516|BNK|800|2240|P
20160516|BNO|9861|29587|P
20160516|BNS|31610|42547|P
20160516|BNY|800|1600|P
20160516|BOBE|6351|12451|P
20160516|BOE|808|1992|P
20160516|BOFI|130712|205514|P
20160516|BOH|7594|9394|P
20160516|BOI|200|1300|P
20160516|BOIL|51926|54176|P
20160516|BOJA|2140|5140|P
20160516|BOKF|7400|10200|P
20160516|BOND|6945|10964|P
20160516|BONT|9772|10072|P
20160516|BOOM|1700|4644|P
20160516|BOOT|2200|11196|P
20160516|BORN|100|100|P
20160516|BOX|5259|22259|P
20160516|BP|346068|467229|P
20160516|BPFH|8423|13623|P
20160516|BPI|700|9350|P
20160516|BPL|34650|44171|P
20160516|BPMC|6700|9292|P
20160516|BPMX|1500|3800|P
20160516|BPOP|15350|27742|P
20160516|BPOPM|0|400|P
20160516|BPT|27050|37494|P
20160516|BPTH|4400|5500|P
20160516|BPY|300|1400|P
20160516|BR|37141|79370|P
20160516|BRAZ|0|1200|P
20160516|BRC|4230|7030|P
20160516|BRCD|209273|317944|P
20160516|BREW|800|1200|P
20160516|BRF|3538|21056|P
20160516|BRFS|192222|309546|P
20160516|BRG|2855|4955|P
20160516|BRG-A|0|10700|P
20160516|BRK.B|61280|101326|P
20160516|BRKL|5403|9103|P
20160516|BRKR|36693|77426|P
20160516|BRKS|2343|5043|P
20160516|BRO|13054|18040|P
20160516|BRS|15859|75753|P
20160516|BRSS|3709|15164|P
20160516|BRX|34905|58477|P
20160516|BRZU|1976|6175|P
20160516|BSAC|19725|27888|P
20160516|BSBR|31294|42094|P
20160516|BSCG|108|108|P
20160516|BSCH|3487|12590|P
20160516|BSCI|7581|15815|P
20160516|BSCJ|1738|8928|P
20160516|BSCK|4234|10246|P
20160516|BSCL|3415|12414|P
20160516|BSCM|100|4186|P
20160516|BSCN|953|1960|P
20160516|BSCO|117|1117|P
20160516|BSCP|1249|1249|P
20160516|BSD|876|976|P
20160516|BSE|0|400|P
20160516|BSET|600|1400|P
20160516|BSF|0|300|P
20160516|BSFT|12339|22585|P
20160516|BSI|590|790|P
20160516|BSJG|300|5319|P
20160516|BSJH|3332|16806|P
20160516|BSJI|11509|56060|P
20160516|BSJJ|2998|16074|P
20160516|BSJK|2729|5511|P
20160516|BSJL|100|1520|P
20160516|BSJM|400|2200|P
20160516|BSJN|0|500|P
20160516|BSL|100|1000|P
20160516|BSM|6200|43700|P
20160516|BSMX|23702|28383|P
20160516|BSQR|16214|16914|P
20160516|BSRR|100|800|P
20160516|BST|400|900|P
20160516|BSTC|2600|6556|P
20160516|BSTG|5789|44035|P
20160516|BSV|67652|88367|P
20160516|BSX|803790|1495740|P
20160516|BT|3800|9215|P
20160516|BTA|400|400|P
20160516|BTAL|1100|1100|P
20160516|BTE|72050|102124|P
20160516|BTG|86206|215093|P
20160516|BTI|9500|20399|P
20160516|BTN|0|300|P
20160516|BTO|0|600|P
20160516|BTT|300|2512|P
20160516|BTX|5494|21356|P
20160516|BTX+|100|790|P
20160516|BTZ|3671|19941|P
20160516|BUD|26275|51523|P
20160516|BUFF|58697|82864|P
20160516|BUI|100|1500|P
20160516|BUR|100|100|P
20160516|BURL|121102|257218|P
20160516|BUSE|2200|11899|P
20160516|BV|4800|15823|P
20160516|BVN|35758|88147|P
20160516|BVSN|400|1050|P
20160516|BVX|300|600|P
20160516|BW|8148|36894|P
20160516|BWA|37835|67862|P
20160516|BWEN|2600|8895|P
20160516|BWFG|500|1400|P
20160516|BWG|1800|11400|P
20160516|BWINA|0|200|P
20160516|BWINB|100|237|P
20160516|BWLD|27720|33320|P
20160516|BWP|11822|14552|P
20160516|BWX|3985|7313|P
20160516|BWXT|22622|40531|P
20160516|BWZ|200|923|P
20160516|BX|50743|104472|P
20160516|BXC|1000|3100|P
20160516|BXE|8954|17454|P
20160516|BXLT|368386|626613|P
20160516|BXMT|7414|21828|P
20160516|BXMX|100|1500|P
20160516|BXP|20156|36762|P
20160516|BXS|16517|45154|P
20160516|BYD|45501|116960|P
20160516|BYM|300|2200|P
20160516|BZF|868|1168|P
20160516|BZH|22523|30555|P
20160516|BZQ|26893|44772|P
20160516|BZUN|1000|1100|P
20160516|C|788714|1244212|P
20160516|C+A|0|15400|P
20160516|C-J|100|600|P
20160516|C-K|100|400|P
20160516|C-N|100|300|P
20160516|C-S|500|5000|P
20160516|CA|232280|478644|P
20160516|CAA|62635|105451|P
20160516|CAAS|2200|2600|P
20160516|CAB|22934|36283|P
20160516|CABO|100|400|P
20160516|CAC|400|1900|P
20160516|CACB|200|300|P
20160516|CACC|12285|19255|P
20160516|CACI|4422|9454|P
20160516|CACQ|1700|4500|P
20160516|CAE|1100|1500|P
20160516|CAF|5611|8851|P
20160516|CAFD|3100|5700|P
20160516|CAFE|908|908|P
20160516|CAG|47288|78285|P
20160516|CAH|49126|74943|P
20160516|CAI|1035|2276|P
20160516|CAJ|31377|55540|P
20160516|CAKE|50530|80557|P
20160516|CAL|26129|44271|P
20160516|CALA|1400|2762|P
20160516|CALD|11100|20235|P
20160516|CALL|3670|5570|P
20160516|CALM|13718|27741|P
20160516|CALX|1308|4384|P
20160516|CAMP|11698|20297|P
20160516|CAMT|200|300|P
20160516|CANE|100|200|P
20160516|CANF|947|1747|P
20160516|CAPL|2700|9679|P
20160516|CAR|98058|160209|P
20160516|CARA|16000|26144|P
20160516|CARB|700|1805|P
20160516|CARO|1400|1900|P
20160516|CAS|53491|166135|P
20160516|CASH|423|1680|P
20160516|CASI|0|100|P
20160516|CASM|967|4133|P
20160516|CASS|700|1600|P
20160516|CASY|28560|33122|P
20160516|CAT|207841|319115|P
20160516|CATB|15505|16805|P
20160516|CATM|33357|49845|P
20160516|CATO|3054|4554|P
20160516|CATY|8243|14543|P
20160516|CAVM|33886|53536|P
20160516|CB|77839|99361|P
20160516|CBA|400|6581|P
20160516|CBAK|600|1100|P
20160516|CBAY|5100|9550|P
20160516|CBB|8549|11220|P
20160516|CBD|41925|56825|P
20160516|CBF|1500|2800|P
20160516|CBG|68992|119858|P
20160516|CBI|63022|105012|P
20160516|CBIO|200|900|P
20160516|CBK|8000|10600|P
20160516|CBL|92859|163136|P
20160516|CBL-D|358|1858|P
20160516|CBL-E|0|500|P
20160516|CBLI|200|600|P
20160516|CBM|13462|20562|P
20160516|CBMG|2000|2900|P
20160516|CBMX|300|400|P
20160516|CBNK|0|300|P
20160516|CBOE|15410|22407|P
20160516|CBON|0|531|P
20160516|CBPO|20900|43755|P
20160516|CBPX|6951|14795|P
20160516|CBR|12674|68879|P
20160516|CBRL|17416|22159|P
20160516|CBS|171947|260897|P
20160516|CBSH|17050|26282|P
20160516|CBSHP|200|506|P
20160516|CBT|8572|21575|P
20160516|CBU|7086|11846|P
20160516|CBYL|20377|34997|P
20160516|CBZ|1300|4000|P
20160516|CC|49354|96422|P
20160516|CCA|100|200|P
20160516|CCBG|2783|2983|P
20160516|CCC|10249|12231|P
20160516|CCCL|1039|5892|P
20160516|CCD|4797|10395|P
20160516|CCE|54238|113191|P
20160516|CCF|1247|1547|P
20160516|CCI|70724|108763|P
20160516|CCI-A|220|220|P
20160516|CCIH|25993|40335|P
20160516|CCJ|40904|50903|P
20160516|CCK|24456|38670|P
20160516|CCL|136566|344923|P
20160516|CCLP|1900|3800|P
20160516|CCM|300|300|P
20160516|CCMP|3502|4434|P
20160516|CCNE|100|1200|P
20160516|CCO|4600|11784|P
20160516|CCOI|16785|23485|P
20160516|CCP|14567|35260|P
20160516|CCRC|1100|10700|P
20160516|CCRN|3300|20433|P
20160516|CCS|800|2700|P
20160516|CCU|9264|24551|P
20160516|CCUR|400|1000|P
20160516|CCV|0|196|P
20160516|CCXI|93451|185994|P
20160516|CDC|0|222|P
20160516|CDE|236830|343192|P
20160516|CDI|1124|2030|P
20160516|CDK|19208|49993|P
20160516|CDNS|215516|317389|P
20160516|CDOR|1421|1521|P
20160516|CDR|6200|9556|P
20160516|CDTI|500|26837|P
20160516|CDTX|2300|4354|P
20160516|CDW|16820|24408|P
20160516|CDXC|51644|66219|P
20160516|CDXS|2100|3265|P
20160516|CDZI|2236|2836|P
20160516|CE|20674|55519|P
20160516|CEA|3300|8100|P
20160516|CEB|8500|12300|P
20160516|CECE|1400|4485|P
20160516|CECO|20493|32514|P
20160516|CEE|1100|5837|P
20160516|CEF|32208|95568|P
20160516|CEFL|4370|7310|P
20160516|CEL|2300|4500|P
20160516|CELG|89077|194872|P
20160516|CELGZ|0|100|P
20160516|CELP|1900|2300|P
20160516|CEM|750|1850|P
20160516|CEMI|2236|8836|P
20160516|CEMP|84107|97207|P
20160516|CEN|1000|1200|P
20160516|CENT|19455|32650|P
20160516|CENTA|3391|9260|P
20160516|CENX|84831|102848|P
20160516|CEO|18532|28013|P
20160516|CEQP|8210|32749|P
20160516|CERC|9200|10600|P
20160516|CERE|16735|24515|P
20160516|CERN|60096|96211|P
20160516|CERS|37631|55848|P
20160516|CERU|3200|4302|P
20160516|CET|100|600|P
20160516|CETV|1300|2900|P
20160516|CETX|14145|23170|P
20160516|CEV|0|2471|P
20160516|CEVA|1000|4400|P
20160516|CEW|100|300|P
20160516|CF|131574|199820|P
20160516|CFA|0|400|P
20160516|CFD|200|200|P
20160516|CFFI|0|1299|P
20160516|CFFN|21352|42634|P
20160516|CFG|127178|254761|P
20160516|CFI|900|3660|P
20160516|CFMS|74065|203661|P
20160516|CFNB|100|100|P
20160516|CFNL|4424|10124|P
20160516|CFO|0|100|P
20160516|CFR|17747|23506|P
20160516|CFRX|1100|33100|P
20160516|CFRXW|0|9622|P
20160516|CFX|23113|32253|P
20160516|CG|38768|62078|P
20160516|CGA|10400|10500|P
20160516|CGEN|2557|7377|P
20160516|CGI|14217|19492|P
20160516|CGIX|6450|11350|P
20160516|CGNT|0|300|P
20160516|CGNX|12775|21778|P
20160516|CGO|0|1474|P
20160516|CGW|2237|15977|P
20160516|CH|748|4725|P
20160516|CHA|1714|3500|P
20160516|CHAD|8360|15445|P
20160516|CHAU|5942|21451|P
20160516|CHCO|3192|4692|P
20160516|CHCT|1900|4400|P
20160516|CHD|52739|77300|P
20160516|CHDN|4025|5125|P
20160516|CHE|15647|20939|P
20160516|CHEF|1900|9100|P
20160516|CHFC|4413|6813|P
20160516|CHFN|100|200|P
20160516|CHGG|8900|15666|P
20160516|CHH|6600|9600|P
20160516|CHI|10014|42714|P
20160516|CHIE|0|800|P
20160516|CHIM|800|900|P
20160516|CHIQ|7370|7670|P
20160516|CHIX|3499|6496|P
20160516|CHK|1461176|1836914|P
20160516|CHK-D|150|350|P
20160516|CHKE|900|1200|P
20160516|CHKP|35344|57874|P
20160516|CHKR|52020|54620|P
20160516|CHL|36659|68891|P
20160516|CHMA|13088|32929|P
20160516|CHMG|1193|4786|P
20160516|CHMT|15743|39997|P
20160516|CHN|2615|3615|P
20160516|CHNR|100|349|P
20160516|CHRS|14681|38881|P
20160516|CHRW|67606|85120|P
20160516|CHS|58687|96263|P
20160516|CHSCL|300|7819|P
20160516|CHSCM|5127|9154|P
20160516|CHSCN|100|300|P
20160516|CHSCO|2104|2360|P
20160516|CHSCP|200|200|P
20160516|CHSP|9805|23512|P
20160516|CHSP-A|1600|3626|P
20160516|CHT|31469|39950|P
20160516|CHTR|1307397|1747357|P
20160516|CHU|44383|70414|P
20160516|CHUY|11700|20476|P
20160516|CHW|9453|15717|P
20160516|CHY|9635|30635|P
20160516|CI|39100|62187|P
20160516|CIA|2102|6360|P
20160516|CIB|28306|32796|P
20160516|CIBR|200|200|P
20160516|CIDM|1299|1499|P
20160516|CIE|110679|141035|P
20160516|CIEN|171392|232058|P
20160516|CIF|0|100|P
20160516|CIG|97308|236501|P
20160516|CIGI|600|1300|P
20160516|CII|500|3379|P
20160516|CIK|21300|33498|P
20160516|CIM|36237|54488|P
20160516|CINF|26005|36997|P
20160516|CINR|1500|2200|P
20160516|CIO|500|3820|P
20160516|CIR|3200|4900|P
20160516|CISG|4101|12950|P
20160516|CIT|51490|93967|P
20160516|CIU|8409|12071|P
20160516|CIVI|1300|2400|P
20160516|CIZ|200|200|P
20160516|CJES|84368|392987|P
20160516|CJNK|400|700|P
20160516|CKEC|4754|11264|P
20160516|CKH|29035|35264|P
20160516|CL|60704|108999|P
20160516|CLAC|100|100|P
20160516|CLB|51210|85701|P
20160516|CLBH|0|292|P
20160516|CLBS|5200|16636|P
20160516|CLC|6513|10825|P
20160516|CLCD|800|1500|P
20160516|CLCT|1314|2714|P
20160516|CLD|78642|89377|P
20160516|CLDT|2000|4367|P
20160516|CLDX|169152|214147|P
20160516|CLF|278497|360010|P
20160516|CLFD|0|400|P
20160516|CLGX|5092|11026|P
20160516|CLH|14867|19130|P
20160516|CLI|25757|30843|P
20160516|CLIR|100|600|P
20160516|CLLS|15295|25195|P
20160516|CLM|8216|10316|P
20160516|CLMS|1400|2521|P
20160516|CLMT|37288|66685|P
20160516|CLNE|36379|56846|P
20160516|CLNT|0|200|P
20160516|CLNY|26664|39444|P
20160516|CLNY-A|0|600|P
20160516|CLNY-C|300|300|P
20160516|CLR|97144|182208|P
20160516|CLRB|2700|4374|P
20160516|CLS|6200|37762|P
20160516|CLSN|300|500|P
20160516|CLUB|0|300|P
20160516|CLVS|38330|66029|P
20160516|CLW|4469|8679|P
20160516|CLWT|300|800|P
20160516|CLX|33754|53516|P
20160516|CLY|900|26417|P
20160516|CM|5800|7941|P
20160516|CMA|57282|89533|P
20160516|CMA+|0|1100|P
20160516|CMBS|1060|5061|P
20160516|CMC|36622|61343|P
20160516|CMCM|2000|15169|P
20160516|CMCO|500|1300|P
20160516|CMCSA|503244|824161|P
20160516|CMCT|620|10981|P
20160516|CME|28703|64078|P
20160516|CMF|100|400|P
20160516|CMFN|770|970|P
20160516|CMG|117567|169339|P
20160516|CMI|53087|82379|P
20160516|CMLS|6672|8572|P
20160516|CMN|5134|9386|P
20160516|CMO|13655|25425|P
20160516|CMP|17295|21395|P
20160516|CMPR|19289|23589|P
20160516|CMRE|900|1900|P
20160516|CMRE-C|0|800|P
20160516|CMRX|62041|130933|P
20160516|CMS|38279|88965|P
20160516|CMT|826|1626|P
20160516|CMTL|300|1320|P
20160516|CMU|100|100|P
20160516|CNA|2709|7100|P
20160516|CNAT|2100|3400|P
20160516|CNBKA|400|1900|P
20160516|CNC|66768|151998|P
20160516|CNCE|7800|13531|P
20160516|CNCO|5326|10026|P
20160516|CNDA|436|536|P
20160516|CNFR|400|600|P
20160516|CNHI|53243|73148|P
20160516|CNI|90002|109864|P
20160516|CNIT|300|15369|P
20160516|CNK|20685|32082|P
20160516|CNMD|4200|7754|P
20160516|CNNX|2790|7430|P
20160516|CNO|67316|85696|P
20160516|CNOB|6002|7802|P
20160516|CNP|98151|152678|P
20160516|CNQ|113429|245448|P
20160516|CNS|5300|6612|P
20160516|CNSL|5308|8308|P
20160516|CNTF|0|2200|P
20160516|CNTY|1232|4951|P
20160516|CNV|533|10823|P
20160516|CNX|222157|330758|P
20160516|CNXC|500|500|P
20160516|CNXR|1000|4050|P
20160516|CNXT|1000|8472|P
20160516|CO|0|100|P
20160516|COB|200|300|P
20160516|COBZ|1300|1900|P
20160516|CODI|458|1858|P
20160516|COF|105404|167148|P
20160516|COF+|2000|2000|P
20160516|COF-C|0|100|P
20160516|COF-D|0|1965|P
20160516|COF-F|100|2400|P
20160516|COF-P|100|100|P
20160516|COG|259877|400994|P
20160516|COH|175350|268233|P
20160516|COHR|7509|13009|P
20160516|COHU|0|700|P
20160516|COKE|12744|14644|P
20160516|COL|22315|26351|P
20160516|COLB|9779|12679|P
20160516|COLL|5483|10096|P
20160516|COLM|24245|29964|P
20160516|COMM|42508|97950|P
20160516|COMT|100|100|P
20160516|CONE|71108|142971|P
20160516|CONN|18675|29822|P
20160516|COO|34568|51901|P
20160516|COOL|12015|34093|P
20160516|COP|255904|478324|P
20160516|COPX|1000|1349|P
20160516|COR|21352|64966|P
20160516|CORE|15548|25061|P
20160516|CORI|3296|7377|P
20160516|CORN|3683|7704|P
20160516|CORP|1484|2884|P
20160516|CORR|3702|3802|P
20160516|CORR-A|400|1000|P
20160516|CORT|4917|12782|P
20160516|COSI|1824|23023|P
20160516|COST|107934|227269|P
20160516|COT|20610|38089|P
20160516|COTY|8408|25312|P
20160516|COVS|4800|7680|P
20160516|COWN|21393|37238|P
20160516|COYN|0|400|P
20160516|CP|85561|136029|P
20160516|CPA|35162|40121|P
20160516|CPAC|100|100|P
20160516|CPB|109615|137162|P
20160516|CPE|134403|243765|P
20160516|CPE-A|0|300|P
20160516|CPER|0|100|P
20160516|CPF|4200|16969|P
20160516|CPG|82916|103300|P
20160516|CPGX|69107|100216|P
20160516|CPHD|57783|78515|P
20160516|CPI|199|598|P
20160516|CPK|100|890|P
20160516|CPL|19160|34275|P
20160516|CPLA|1900|7313|P
20160516|CPLP|6556|30222|P
20160516|CPN|72597|111541|P
20160516|CPPL|2900|5500|P
20160516|CPRT|10466|18976|P
20160516|CPRX|18153|23755|P
20160516|CPS|1000|2553|P
20160516|CPSI|13124|18698|P
20160516|CPSS|716|1116|P
20160516|CPST|6247|7308|P
20160516|CPT|27756|48301|P
20160516|CPTA|4333|4433|P
20160516|CPXX|82323|140851|P
20160516|CQH|11681|19756|P
20160516|CQP|16563|20271|P
20160516|CQQQ|202|2120|P
20160516|CR|5998|15448|P
20160516|CRAI|500|900|P
20160516|CRAK|0|300|P
20160516|CRAY|12940|18440|P
20160516|CRBN|0|400|P
20160516|CRBP|8229|9529|P
20160516|CRC|502651|734913|P
20160516|CRCM|600|6258|P
20160516|CRD.A|800|1200|P
20160516|CRD.B|573|1318|P
20160516|CRDC|300|800|P
20160516|CRDS|100|33157|P
20160516|CRED|942|1957|P
20160516|CREE|53948|77582|P
20160516|CREG|4390|4390|P
20160516|CRESY|3233|44245|P
20160516|CRF|700|6300|P
20160516|CRH|35122|45522|P
20160516|CRHM|100|300|P
20160516|CRI|17652|41966|P
20160516|CRIS|3895|14290|P
20160516|CRK|7800|13206|P
20160516|CRL|9729|17924|P
20160516|CRM|103927|212463|P
20160516|CRMD|9798|13670|P
20160516|CRME|1000|1100|P
20160516|CRMT|9800|12000|P
20160516|CRNT|6940|16391|P
20160516|CROC|0|550|P
20160516|CROP|100|200|P
20160516|CROX|27285|45216|P
20160516|CRR|33017|54993|P
20160516|CRS|32208|40609|P
20160516|CRT|300|508|P
20160516|CRTN|0|700|P
20160516|CRTO|30236|43394|P
20160516|CRUS|52115|98140|P
20160516|CRVL|3896|5496|P
20160516|CRVS|2500|4060|P
20160516|CRWS|0|100|P
20160516|CRY|2400|4040|P
20160516|CRZO|265358|312514|P
20160516|CS|342805|397301|P
20160516|CSAL|18655|45696|P
20160516|CSBK|200|500|P
20160516|CSC|25488|58944|P
20160516|CSCD|233|433|P
20160516|CSCO|963648|1522159|P
20160516|CSD|100|3416|P
20160516|CSFL|4642|12715|P
20160516|CSGP|29237|41357|P
20160516|CSGS|8289|15846|P
20160516|CSH|9440|19696|P
20160516|CSII|5812|12031|P
20160516|CSIQ|152186|207677|P
20160516|CSJ|8482|16991|P
20160516|CSL|4756|9942|P
20160516|CSLS|300|600|P
20160516|CSLT|3200|16800|P
20160516|CSM|200|600|P
20160516|CSOD|22297|31610|P
20160516|CSPI|1100|1100|P
20160516|CSQ|17200|37366|P
20160516|CSRA|8900|34000|P
20160516|CST|25975|37893|P
20160516|CSTE|14989|27452|P
20160516|CSTM|41708|49608|P
20160516|CSU|5714|7926|P
20160516|CSV|1824|2524|P
20160516|CSWC|0|200|P
20160516|CSWI|2623|8366|P
20160516|CSX|472852|655244|P
20160516|CTAA|0|1000|P
20160516|CTAS|26613|57248|P
20160516|CTB|16808|44890|P
20160516|CTBI|300|1500|P
20160516|CTCM|4421|67776|P
20160516|CTF|1000|1000|P
20160516|CTG|100|1338|P
20160516|CTHR|0|491|P
20160516|CTIC|57748|112452|P
20160516|CTL|187326|241063|P
20160516|CTLT|53681|160563|P
20160516|CTMX|4371|15455|P
20160516|CTO|448|3837|P
20160516|CTQ|800|3212|P
20160516|CTR|800|1700|P
20160516|CTRE|19780|32471|P
20160516|CTRL|2800|4600|P
20160516|CTRN|900|6589|P
20160516|CTRP|242386|373327|P
20160516|CTRV|600|600|P
20160516|CTS|900|2000|P
20160516|CTSH|107050|259871|P
20160516|CTSO|5630|7530|P
20160516|CTT|1017|3917|P
20160516|CTU|0|100|P
20160516|CTV|0|600|P
20160516|CTW|0|1100|P
20160516|CTWS|2200|3168|P
20160516|CTXS|84641|151971|P
20160516|CTZ|400|1122|P
20160516|CUB|4729|7456|P
20160516|CUBA|0|904|P
20160516|CUBE|85008|123988|P
20160516|CUBI|31988|50135|P
20160516|CUBI-E|200|600|P
20160516|CUDA|48048|92677|P
20160516|CUI|2000|9850|P
20160516|CUK|14259|28187|P
20160516|CUNB|600|1000|P
20160516|CUO|200|200|P
20160516|CUPM|0|200|P
20160516|CUR|2500|35137|P
20160516|CURE|10062|24190|P
20160516|CUT|6000|6200|P
20160516|CUTR|7948|11474|P
20160516|CUZ|39739|95860|P
20160516|CVA|60994|82648|P
20160516|CVBF|13812|17246|P
20160516|CVC|99183|200360|P
20160516|CVCO|3340|6340|P
20160516|CVCY|2400|6789|P
20160516|CVE|69541|127726|P
20160516|CVEO|4400|15000|P
20160516|CVG|8673|20858|P
20160516|CVGI|5334|21099|P
20160516|CVGW|8690|13990|P
20160516|CVI|24629|47782|P
20160516|CVLT|12006|19206|P
20160516|CVLY|2105|4736|P
20160516|CVM|12271|14071|P
20160516|CVO|145383|391266|P
20160516|CVOL|692|692|P
20160516|CVRR|7898|19798|P
20160516|CVRS|638|838|P
20160516|CVS|83920|167714|P
20160516|CVT|6712|11087|P
20160516|CVTI|3092|5730|P
20160516|CVU|0|100|P
20160516|CVV|500|700|P
20160516|CVX|201571|403857|P
20160516|CVY|724|14533|P
20160516|CW|6489|14441|P
20160516|CWB|25207|62785|P
20160516|CWCO|700|3526|P
20160516|CWEI|30478|65163|P
20160516|CWI|17003|21655|P
20160516|CWST|1000|7071|P
20160516|CWT|7895|13995|P
20160516|CX|323911|574594|P
20160516|CXA|3061|5276|P
20160516|CXDC|500|2200|P
20160516|CXE|300|500|P
20160516|CXH|0|1392|P
20160516|CXO|73916|96315|P
20160516|CXP|6269|14123|P
20160516|CXRX|90087|119130|P
20160516|CXW|7720|13428|P
20160516|CY|227080|281515|P
20160516|CYAD|200|600|P
20160516|CYB|200|6278|P
20160516|CYBE|800|5370|P
20160516|CYBR|22750|33917|P
20160516|CYCC|0|1200|P
20160516|CYD|1000|2300|P
20160516|CYH|119042|185221|P
20160516|CYHHZ|0|1100|P
20160516|CYNA|2400|16925|P
20160516|CYNO|7652|16021|P
20160516|CYOU|1900|4200|P
20160516|CYRN|22214|179514|P
20160516|CYRX|500|700|P
20160516|CYS|34185|50998|P
20160516|CYS-B|0|100|P
20160516|CYTK|9163|13863|P
20160516|CYTR|29285|43260|P
20160516|CYTX|7785|13010|P
20160516|CZA|0|500|P
20160516|CZNC|500|1600|P
20160516|CZR|59724|94466|P
20160516|CZZ|24849|44349|P
20160516|D|60154|87257|P
20160516|DAC|0|100|P
20160516|DAG|1000|2000|P
20160516|DAIO|0|200|P
20160516|DAKP|23082|42137|P
20160516|DAKT|1146|1946|P
20160516|DAL|500982|738859|P
20160516|DAN|78969|109574|P
20160516|DANG|19508|52278|P
20160516|DAR|137387|227787|P
20160516|DATA|49545|97781|P
20160516|DAVE|200|1000|P
20160516|DB|281800|320523|P
20160516|DBA|114352|134558|P
20160516|DBAW|0|2000|P
20160516|DBB|1484|6684|P
20160516|DBBR|600|2600|P
20160516|DBC|736240|796733|P
20160516|DBD|27155|49789|P
20160516|DBE|600|4498|P
20160516|DBEF|156026|373060|P
20160516|DBEM|127|553|P
20160516|DBEU|79299|193036|P
20160516|DBEZ|723|923|P
20160516|DBGR|167|8103|P
20160516|DBJP|1140|8174|P
20160516|DBKO|1017|1017|P
20160516|DBL|600|4200|P
20160516|DBO|7942|9256|P
20160516|DBP|1528|1728|P
20160516|DBS|326|604|P
20160516|DBU|2712|3112|P
20160516|DBV|0|364|P
20160516|DBVT|1430|8330|P
20160516|DCA|200|600|P
20160516|DCI|21688|27588|P
20160516|DCIX|0|1498|P
20160516|DCM|3200|12658|P
20160516|DCO|200|300|P
20160516|DCOM|900|2896|P
20160516|DCT|43228|55699|P
20160516|DCTH|100|1400|P
20160516|DCUB|0|100|P
20160516|DD|47785|109271|P
20160516|DDAY|32883|89907|P
20160516|DDC|5981|13581|P
20160516|DDD|109598|177508|P
20160516|DDF|0|200|P
20160516|DDG|300|660|P
20160516|DDLS|0|100|P
20160516|DDM|4559|16221|P
20160516|DDP|0|893|P
20160516|DDR|69278|166847|P
20160516|DDS|114775|140359|P
20160516|DDT|100|100|P
20160516|DE|115536|174260|P
20160516|DEA|2299|3399|P
20160516|DECK|26651|38284|P
20160516|DEF|500|600|P
20160516|DEG|3100|4855|P
20160516|DEI|38577|43806|P
20160516|DEL|800|800|P
20160516|DEM|15212|22933|P
20160516|DENN|15458|30339|P
20160516|DEO|10868|22870|P
20160516|DEPO|82150|130414|P
20160516|DERM|33376|60057|P
20160516|DES|8663|12685|P
20160516|DEST|900|2600|P
20160516|DEW|0|600|P
20160516|DEX|1400|10803|P
20160516|DF|55598|120949|P
20160516|DFBG|200|200|P
20160516|DFE|10453|26544|P
20160516|DFJ|100|2502|P
20160516|DFND|0|4300|P
20160516|DFP|5900|7100|P
20160516|DFRG|900|2940|P
20160516|DFS|110966|189162|P
20160516|DFT|29176|42076|P
20160516|DFT-B|200|200|P
20160516|DG|111559|171254|P
20160516|DGAS|1300|2490|P
20160516|DGAZ|506106|798050|P
20160516|DGI|4700|14340|P
20160516|DGICA|11783|12283|P
20160516|DGII|895|1795|P
20160516|DGL|4199|4899|P
20160516|DGLD|1200|2510|P
20160516|DGLY|100|800|P
20160516|DGP|2252|4627|P
20160516|DGRE|100|100|P
20160516|DGRO|21550|21850|P
20160516|DGRS|1300|1300|P
20160516|DGRW|250|6250|P
20160516|DGS|4965|15079|P
20160516|DGT|100|520|P
20160516|DGX|30413|50598|P
20160516|DGZ|1000|1100|P
20160516|DHF|900|2023|P
20160516|DHG|0|2682|P
20160516|DHI|208046|254606|P
20160516|DHIL|400|400|P
20160516|DHR|90565|139178|P
20160516|DHRM|3500|4000|P
20160516|DHS|1800|2160|P
20160516|DHT|58802|85730|P
20160516|DHVW|0|7100|P
20160516|DHX|11295|15495|P
20160516|DHXM|0|600|P
20160516|DHY|14000|27465|P
20160516|DI|300|400|P
20160516|DIA|366028|620657|P
20160516|DIAX|200|2023|P
20160516|DIG|18296|33246|P
20160516|DIM|200|300|P
20160516|DIN|7854|16463|P
20160516|DIOD|3900|13600|P
20160516|DIS|380855|620497|P
20160516|DISCA|179192|276759|P
20160516|DISCK|74432|129055|P
20160516|DISH|270927|464686|P
20160516|DIV|3952|6109|P
20160516|DIVY|400|1652|P
20160516|DJCI|100|611|P
20160516|DJD|0|1187|P
20160516|DJP|59712|77008|P
20160516|DK|47753|67126|P
20160516|DKL|400|2900|P
20160516|DKS|282064|480231|P
20160516|DKT|600|2201|P
20160516|DL|1200|13700|P
20160516|DLA|3908|9408|P
20160516|DLB|5800|16100|P
20160516|DLBS|100|200|P
20160516|DLN|14788|15327|P
20160516|DLNG|2170|2935|P
20160516|DLPH|114003|167050|P
20160516|DLR|288862|454585|P
20160516|DLR-E|0|1857|P
20160516|DLR-F|0|300|P
20160516|DLR-G|0|254|P
20160516|DLR-I|0|600|P
20160516|DLS|2887|2998|P
20160516|DLTH|6729|9729|P
20160516|DLTR|137253|280659|P
20160516|DLX|15110|28558|P
20160516|DM|3223|8523|P
20160516|DMB|2017|3017|P
20160516|DMD|1025|1527|P
20160516|DMF|599|6487|P
20160516|DMLP|3200|7400|P
20160516|DMO|746|3123|P
20160516|DMRC|4800|6900|P
20160516|DMTX|1800|2743|P
20160516|DNAI|23556|26156|P
20160516|DNB|32398|40080|P
20160516|DNI|600|6200|P
20160516|DNKN|80046|126160|P
20160516|DNN|4800|9000|P
20160516|DNO|500|1685|P
20160516|DNOW|44143|86530|P
20160516|DNP|726|2867|P
20160516|DNR|771349|1062222|P
20160516|DO|65228|111214|P
20160516|DOC|28162|49122|P
20160516|DOD|1450|4860|P
20160516|DOG|54418|68273|P
20160516|DOL|1000|1211|P
20160516|DON|5083|10978|P
20160516|DOO|2800|5813|P
20160516|DOOR|2920|6366|P
20160516|DORM|7100|8600|P
20160516|DOV|53290|83209|P
20160516|DOW|193466|282115|P
20160516|DOX|17837|37371|P
20160516|DPG|2400|7300|P
20160516|DPK|880|7474|P
20160516|DPLO|25990|30318|P
20160516|DPM|22721|35439|P
20160516|DPRX|1211|1311|P
20160516|DPS|61960|96087|P
20160516|DPST|0|100|P
20160516|DPW|500|500|P
20160516|DPZ|39075|81089|P
20160516|DQ|100|400|P
20160516|DRA|3000|11400|P
20160516|DRAD|207|907|P
20160516|DRAM|0|2000|P
20160516|DRD|9366|21345|P
20160516|DRE|104904|208719|P
20160516|DRH|79109|110786|P
20160516|DRI|57903|81976|P
20160516|DRII|18699|52332|P
20160516|DRIO|200|200|P
20160516|DRIOW|0|500|P
20160516|DRIP|31889|376403|P
20160516|DRN|6491|13122|P
20160516|DRNA|1600|7709|P
20160516|DRQ|12757|25657|P
20160516|DRR|0|200|P
20160516|DRRX|4100|66836|P
20160516|DRV|14800|37485|P
20160516|DRWI|600|700|P
20160516|DRYS|14583|27709|P
20160516|DSCI|8900|15830|P
20160516|DSE|400|6707|P
20160516|DSI|2226|3126|P
20160516|DSKY|8741|14453|P
20160516|DSL|19978|24678|P
20160516|DSLV|11185|14235|P
20160516|DSM|300|916|P
20160516|DSPG|300|400|P
20160516|DSS|21900|32395|P
20160516|DST|12300|25365|P
20160516|DSU|4000|11866|P
20160516|DSUM|200|1800|P
20160516|DSW|66018|128057|P
20160516|DSWL|333|433|P
20160516|DSX|12966|37066|P
20160516|DTD|1276|2683|P
20160516|DTE|12633|22334|P
20160516|DTEA|200|1300|P
20160516|DTF|0|1232|P
20160516|DTH|400|1572|P
20160516|DTK|5988|9994|P
20160516|DTLK|3775|7275|P
20160516|DTN|1000|1300|P
20160516|DTO|100|2852|P
20160516|DTRM|0|200|P
20160516|DTSI|1220|1520|P
20160516|DTYL|100|100|P
20160516|DTYS|1000|1000|P
20160516|DTZ|166|166|P
20160516|DUC|0|8316|P
20160516|DUG|27565|45251|P
20160516|DUK|112724|161421|P
20160516|DUKH|200|200|P
20160516|DUST|5344399|9154325|P
20160516|DV|29898|67312|P
20160516|DVA|32152|56853|P
20160516|DVAX|21841|32777|P
20160516|DVEM|0|100|P
20160516|DVHL|1400|1400|P
20160516|DVN|349260|532745|P
20160516|DVP|0|515|P
20160516|DVY|86883|112906|P
20160516|DVYE|797|1165|P
20160516|DVYL|447|447|P
20160516|DW|7264|13935|P
20160516|DWA|146764|226169|P
20160516|DWAQ|100|400|P
20160516|DWAS|1088|2200|P
20160516|DWCH|140|240|P
20160516|DWM|3066|11681|P
20160516|DWRE|18450|24756|P
20160516|DWSN|2800|6302|P
20160516|DWTI|359473|773202|P
20160516|DWX|4109|6069|P
20160516|DX|1200|2805|P
20160516|DX-B|200|300|P
20160516|DXB|1450|1450|P
20160516|DXCM|40803|63256|P
20160516|DXD|108624|130545|P
20160516|DXGE|100|5000|P
20160516|DXI|0|3100|P
20160516|DXJ|630582|977256|P
20160516|DXJF|0|1300|P
20160516|DXJH|0|109|P
20160516|DXJR|400|1000|P
20160516|DXJS|400|9100|P
20160516|DXJT|0|160|P
20160516|DXLG|6858|13026|P
20160516|DXPE|17253|38341|P
20160516|DXYN|0|3063|P
20160516|DY|47218|75266|P
20160516|DYB|300|300|P
20160516|DYLS|135|135|P
20160516|DYN|88233|143075|P
20160516|DYN-A|0|100|P
20160516|DYSL|0|200|P
20160516|DYY|200|700|P
20160516|DZK|1560|1660|P
20160516|DZZ|12093|35493|P
20160516|E|13022|20078|P
20160516|EA|321974|558723|P
20160516|EAC|605|9072|P
20160516|EACQ|4300|4300|P
20160516|EAD|200|12850|P
20160516|EAE|0|100|P
20160516|EAGLW|0|100|P
20160516|EARN|0|3200|P
20160516|EARS|1750|3200|P
20160516|EAT|46166|77720|P
20160516|EBAY|296388|511534|P
20160516|EBAYL|2700|5173|P
20160516|EBF|1275|3075|P
20160516|EBIO|142369|212940|P
20160516|EBIX|6322|10922|P
20160516|EBMT|0|250|P
20160516|EBND|300|15150|P
20160516|EBR|116244|177450|P
20160516|EBR.B|5296|23596|P
20160516|EBS|34099|56057|P
20160516|EBSB|1800|4917|P
20160516|EBTC|0|100|P
20160516|EC|26576|62138|P
20160516|ECA|488635|651964|P
20160516|ECC|0|5245|P
20160516|ECF|0|800|P
20160516|ECH|58889|118476|P
20160516|ECHO|11914|26614|P
20160516|ECL|55176|73281|P
20160516|ECNS|200|900|P
20160516|ECOL|5549|7649|P
20160516|ECOM|1019|3238|P
20160516|ECON|2600|8501|P
20160516|ECPG|12932|15782|P
20160516|ECR|16128|44996|P
20160516|ECT|2999|2999|P
20160516|ECTE|700|800|P
20160516|ECYT|4319|9400|P
20160516|ED|93503|125314|P
20160516|EDAP|10503|12803|P
20160516|EDC|505544|605621|P
20160516|EDD|3000|5700|P
20160516|EDE|2054|5896|P
20160516|EDEN|4415|5963|P
20160516|EDF|600|1200|P
20160516|EDGE|3700|5115|P
20160516|EDGW|500|500|P
20160516|EDI|0|200|P
20160516|EDIT|30153|43641|P
20160516|EDIV|3500|5400|P
20160516|EDN|100|400|P
20160516|EDOG|0|427|P
20160516|EDR|4719|14756|P
20160516|EDU|119558|189663|P
20160516|EDUC|0|200|P
20160516|EDV|37338|73751|P
20160516|EDZ|267037|401182|P
20160516|EE|3154|5685|P
20160516|EEA|300|2300|P
20160516|EEB|100|867|P
20160516|EEFT|10730|31754|P
20160516|EEH|0|100|P
20160516|EELV|1144|10434|P
20160516|EEM|6078720|11971555|P
20160516|EEMS|1700|2600|P
20160516|EEMV|139812|208107|P
20160516|EEP|13650|25965|P
20160516|EEQ|4060|6260|P
20160516|EES|600|1136|P
20160516|EET|1720|4420|P
20160516|EEV|44866|48366|P
20160516|EFA|4257659|5677727|P
20160516|EFAD|7618|8418|P
20160516|EFAV|114539|141264|P
20160516|EFC|1600|8014|P
20160516|EFF|100|600|P
20160516|EFG|9575|23326|P
20160516|EFII|20604|28204|P
20160516|EFNL|6608|6708|P
20160516|EFO|2000|2000|P
20160516|EFOI|10133|14037|P
20160516|EFR|1302|1302|P
20160516|EFSC|1300|2400|P
20160516|EFT|838|3296|P
20160516|EFU|900|1000|P
20160516|EFUT|2100|2400|P
20160516|EFV|13343|19360|P
20160516|EFX|37793|48016|P
20160516|EFZ|24767|24767|P
20160516|EGAN|1800|2800|P
20160516|EGAS|1247|1747|P
20160516|EGBN|4777|8765|P
20160516|EGHT|19553|25409|P
20160516|EGI|25800|36567|P
20160516|EGIF|200|1300|P
20160516|EGL|6835|13741|P
20160516|EGLE|18707|23782|P
20160516|EGLT|2300|4118|P
20160516|EGN|102120|180114|P
20160516|EGO|214543|352044|P
20160516|EGOV|6649|19942|P
20160516|EGP|4909|9926|P
20160516|EGPT|400|400|P
20160516|EGRX|28477|41683|P
20160516|EGY|1300|11680|P
20160516|EHI|1354|8761|P
20160516|EHIC|2372|10872|P
20160516|EHTH|3822|9076|P
20160516|EIA|100|100|P
20160516|EIDO|176234|272138|P
20160516|EIG|2500|6402|P
20160516|EIGI|19435|24935|P
20160516|EIGR|200|500|P
20160516|EIM|1592|12324|P
20160516|EIRL|1016|3161|P
20160516|EIS|9705|14657|P
20160516|EIV|600|800|P
20160516|EIX|57497|89713|P
20160516|EJ|20355|49695|P
20160516|EL|46876|72218|P
20160516|ELB|0|2200|P
20160516|ELD|5081|14077|P
20160516|ELGX|59100|85709|P
20160516|ELLI|40562|58729|P
20160516|ELMD|116|1100|P
20160516|ELNK|28452|51971|P
20160516|ELON|100|200|P
20160516|ELOS|1195|3195|P
20160516|ELP|20350|22650|P
20160516|ELRC|0|200|P
20160516|ELS|5425|7325|P
20160516|ELY|17732|29297|P
20160516|EMAN|200|1300|P
20160516|EMB|23329|151223|P
20160516|EMC|289196|598259|P
20160516|EMCB|3500|3920|P
20160516|EMCD|422|722|P
20160516|EMCF|900|1991|P
20160516|EMCG|0|500|P
20160516|EMCI|700|700|P
20160516|EMD|750|10750|P
20160516|EME|6769|13277|P
20160516|EMES|7140|14026|P
20160516|EMF|800|1900|P
20160516|EMFM|300|600|P
20160516|EMG|700|3300|P
20160516|EMI|0|300|P
20160516|EMIF|0|100|P
20160516|EMKR|2300|15777|P
20160516|EMLC|100251|108765|P
20160516|EMLP|1739|7993|P
20160516|EMMS|0|100|P
20160516|EMN|38510|56107|P
20160516|EMO|1065|2265|P
20160516|EMQ*|0|100|P
20160516|EMQQ|2758|6535|P
20160516|EMR|176007|284165|P
20160516|EMXX|0|14854|P
20160516|EMZ|100|1600|P
20160516|ENB|65853|76553|P
20160516|ENBL|5000|6800|P
20160516|ENDP|294689|586303|P
20160516|ENFC|100|303|P
20160516|ENG|0|500|P
20160516|ENH|10156|15256|P
20160516|ENIA|54207|128629|P
20160516|ENIC|3100|42500|P
20160516|ENLC|26300|30782|P
20160516|ENLK|35652|62439|P
20160516|ENO|0|300|P
20160516|ENOC|4844|9203|P
20160516|ENOR|7134|8212|P
20160516|ENPH|2848|29104|P
20160516|ENR|18330|44017|P
20160516|ENRJ|0|200|P
20160516|ENS|1555|5282|P
20160516|ENSG|14200|20724|P
20160516|ENSV|0|283|P
20160516|ENT|27437|70051|P
20160516|ENTA|29427|62438|P
20160516|ENTG|11571|20071|P
20160516|ENTL|3900|4500|P
20160516|ENV|11418|17744|P
20160516|ENVA|8243|11343|P
20160516|ENX|1000|2400|P
20160516|ENY|0|397|P
20160516|ENZ|14034|31498|P
20160516|ENZL|1100|6275|P
20160516|ENZN|1600|10200|P
20160516|ENZY|0|700|P
20160516|EOCA|2500|12356|P
20160516|EOCC|2742|8785|P
20160516|EOD|1100|4100|P
20160516|EOG|138037|226152|P
20160516|EOI|700|3746|P
20160516|EOS|0|4814|P
20160516|EOT|1560|2428|P
20160516|EPAM|40871|60422|P
20160516|EPAY|5723|15224|P
20160516|EPC|26999|46649|P
20160516|EPD|142664|219052|P
20160516|EPE|159210|235723|P
20160516|EPHE|37754|85813|P
20160516|EPI|820666|1161803|P
20160516|EPIQ|1000|4400|P
20160516|EPIX|0|800|P
20160516|EPM|1104|2021|P
20160516|EPOL|21796|80820|P
20160516|EPP|27339|43207|P
20160516|EPR|24228|38690|P
20160516|EPR-C|300|800|P
20160516|EPRS|12193|27000|P
20160516|EPS|0|200|P
20160516|EPU|15904|24854|P
20160516|EPV|1594|1794|P
20160516|EPZM|6500|18450|P
20160516|EQC|14146|38688|P
20160516|EQC-D|200|200|P
20160516|EQFN|1200|1300|P
20160516|EQGP|6811|10411|P
20160516|EQIX|21632|29558|P
20160516|EQL|0|100|P
20160516|EQLT|2111|2111|P
20160516|EQM|14151|23165|P
20160516|EQR|35532|92515|P
20160516|EQS|0|100|P
20160516|EQT|56586|97724|P
20160516|EQWL|0|1200|P
20160516|EQY|18571|25598|P
20160516|ERA|4355|9215|P
20160516|ERC|947|4047|P
20160516|ERF|57398|72799|P
20160516|ERH|0|1484|P
20160516|ERI|3800|19300|P
20160516|ERIC|197759|399221|P
20160516|ERIE|1714|2814|P
20160516|ERII|17623|24789|P
20160516|ERJ|26750|64196|P
20160516|ERN|27131|33957|P
20160516|EROS|8499|18059|P
20160516|ERS|500|700|P
20160516|ERUS|63383|77483|P
20160516|ERX|309296|471833|P
20160516|ERY|511742|737110|P
20160516|ES|32172|71599|P
20160516|ESBA|0|8000|P
20160516|ESBK|100|100|P
20160516|ESCA|100|450|P
20160516|ESD|3888|9519|P
20160516|ESE|2709|3009|P
20160516|ESGR|200|500|P
20160516|ESI|12202|38044|P
20160516|ESIO|1000|8970|P
20160516|ESL|8818|27280|P
20160516|ESLT|3983|5683|P
20160516|ESNC|0|2500|P
20160516|ESND|2577|5977|P
20160516|ESNT|7043|17057|P
20160516|ESPR|11560|16512|P
20160516|ESRT|17923|31094|P
20160516|ESRX|208488|329714|P
20160516|ESS|15403|21666|P
20160516|ESSA|400|1500|P
20160516|ESTE|3100|4800|P
20160516|ESV|156894|229648|P
20160516|ETAK|1111|1800|P
20160516|ETB|200|3795|P
20160516|ETE|303234|583819|P
20160516|ETFC|204654|289202|P
20160516|ETG|2875|10098|P
20160516|ETH|1604|7831|P
20160516|ETJ|1550|8225|P
20160516|ETM|1541|5361|P
20160516|ETN|46031|78213|P
20160516|ETO|1400|3903|P
20160516|ETP|189079|281346|P
20160516|ETR|32542|82114|P
20160516|ETRM|1796|5092|P
20160516|ETSY|38713|65421|P
20160516|ETV|800|2621|P
20160516|ETW|2119|4319|P
20160516|ETY|1303|12242|P
20160516|EUFN|4300|15400|P
20160516|EUM|27080|39772|P
20160516|EUMV|1000|1000|P
20160516|EUO|12637|27855|P
20160516|EURL|1500|4535|P
20160516|EURN|49154|110899|P
20160516|EUSA|0|100|P
20160516|EUSC|0|2000|P
20160516|EV|29786|42386|P
20160516|EVA|200|500|P
20160516|EVAR|1753|3753|P
20160516|EVBN|0|300|P
20160516|EVBS|0|100|P
20160516|EVC|6952|31183|P
20160516|EVDY|2212|7197|P
20160516|EVEP|47639|74812|P
20160516|EVER|9094|27935|P
20160516|EVF|0|300|P
20160516|EVG|4550|22900|P
20160516|EVH|4634|9520|P
20160516|EVHC|48221|97878|P
20160516|EVJ|0|400|P
20160516|EVK|825|925|P
20160516|EVLV|1200|2900|P
20160516|EVM|1774|3774|P
20160516|EVN|100|500|P
20160516|EVOK|1200|5400|P
20160516|EVOL|200|300|P
20160516|EVR|14812|28413|P
20160516|EVRI|4700|14367|P
20160516|EVT|7209|9400|P
20160516|EVTC|3940|11269|P
20160516|EVV|6197|18930|P
20160516|EVX|0|1700|P
20160516|EVY|200|600|P
20160516|EW|107629|190659|P
20160516|EWA|299317|381598|P
20160516|EWBC|20213|31324|P
20160516|EWC|382704|512172|P
20160516|EWD|86405|106325|P
20160516|EWG|917432|1261986|P
20160516|EWH|389334|778808|P
20160516|EWI|141201|415551|P
20160516|EWJ|4296066|7458141|P
20160516|EWK|57577|94722|P
20160516|EWL|407753|555847|P
20160516|EWM|220630|452493|P
20160516|EWN|35471|66049|P
20160516|EWO|5237|25683|P
20160516|EWP|178334|297143|P
20160516|EWQ|76916|92561|P
20160516|EWS|149911|226862|P
20160516|EWSC|0|100|P
20160516|EWT|1034938|1505568|P
20160516|EWU|213659|293405|P
20160516|EWV|1100|2796|P
20160516|EWW|301775|448351|P
20160516|EWX|2500|3269|P
20160516|EWY|279604|527378|P
20160516|EWZ|2689328|3601238|P
20160516|EWZS|0|359|P
20160516|EXA|1776|3029|P
20160516|EXAC|5308|6108|P
20160516|EXAM|3402|10220|P
20160516|EXAR|302|6517|P
20160516|EXAS|62154|79414|P
20160516|EXC|167442|227259|P
20160516|EXD|1000|2100|P
20160516|EXEL|310163|573075|P
20160516|EXFO|1500|4700|P
20160516|EXG|16961|28999|P
20160516|EXI|1199|1854|P
20160516|EXK|42918|85765|P
20160516|EXLS|3200|5300|P
20160516|EXP|12059|22509|P
20160516|EXPD|48373|96543|P
20160516|EXPE|58333|110224|P
20160516|EXPO|3800|5339|P
20160516|EXPR|53499|81697|P
20160516|EXR|32182|54247|P
20160516|EXT|0|2125|P
20160516|EXTN|2800|4921|P
20160516|EXTR|8396|14871|P
20160516|EYEG|100|100|P
20160516|EYES|3749|6705|P
20160516|EZA|73203|245466|P
20160516|EZM|200|4639|P
20160516|EZPW|18471|28899|P
20160516|EZU|220317|269034|P
20160516|EZY|0|300|P
20160516|F|653655|806824|P
20160516|FAB|100|300|P
20160516|FAC|0|2139|P
20160516|FAD|100|578|P
20160516|FAF|8020|22777|P
20160516|FALC|300|300|P
20160516|FAM|10321|13420|P
20160516|FAN|0|2218|P
20160516|FANG|43345|58163|P
20160516|FARM|2059|2359|P
20160516|FARO|4400|8200|P
20160516|FAS|341043|554200|P
20160516|FAST|80635|136401|P
20160516|FATE|1000|3978|P
20160516|FAV|2479|3479|P
20160516|FAX|20061|39311|P
20160516|FAZ|291339|364058|P
20160516|FAZZ|0|3400|P
20160516|FB|1870442|2989033|P
20160516|FBC|4913|9757|P
20160516|FBG|100|100|P
20160516|FBHS|38241|61550|P
20160516|FBIO|1000|2603|P
20160516|FBIZ|528|1428|P
20160516|FBMS|0|500|P
20160516|FBNC|400|2800|P
20160516|FBND|1599|4845|P
20160516|FBNK|200|700|P
20160516|FBP|9733|22665|P
20160516|FBR|61373|115170|P
20160516|FBRC|1903|2303|P
20160516|FBT|3825|22320|P
20160516|FC|1200|2900|P
20160516|FCAU|508727|587647|P
20160516|FCB|4043|7267|P
20160516|FCBC|1900|4830|P
20160516|FCCO|0|100|P
20160516|FCE.A|10898|33151|P
20160516|FCEL|24617|34281|P
20160516|FCF|2029|7268|P
20160516|FCFI|0|600|P
20160516|FCFP|100|100|P
20160516|FCFS|9466|10966|P
20160516|FCG|166690|199567|P
20160516|FCH|18836|24465|P
20160516|FCN|6947|17854|P
20160516|FCNCA|0|300|P
20160516|FCO|100|1000|P
20160516|FCOM|0|4053|P
20160516|FCOR|400|2615|P
20160516|FCPT|11996|27596|P
20160516|FCS|30343|55544|P
20160516|FCSC|1402|1702|P
20160516|FCT|900|10165|P
20160516|FCTY|0|2000|P
20160516|FCX|1345685|2291522|P
20160516|FDC|125406|248311|P
20160516|FDD|100|5153|P
20160516|FDEF|2100|3100|P
20160516|FDEU|3500|8900|P
20160516|FDI|0|485|P
20160516|FDIS|200|6098|P
20160516|FDL|11900|13900|P
20160516|FDM|430|2430|P
20160516|FDML|4176|7894|P
20160516|FDN|7980|20249|P
20160516|FDP|5600|13372|P
20160516|FDS|12692|19188|P
20160516|FDT|1070|2030|P
20160516|FDUS|1920|2020|P
20160516|FDX|46524|75609|P
20160516|FE|86471|172293|P
20160516|FEEU|200|2854|P
20160516|FEI|7015|7615|P
20160516|FEIC|11535|15059|P
20160516|FELE|2300|4900|P
20160516|FELP|0|1095|P
20160516|FEM|300|300|P
20160516|FEMS|1000|1600|P
20160516|FEN|4700|6800|P
20160516|FENG|2900|10548|P
20160516|FENX|2300|7472|P
20160516|FENY|16723|17723|P
20160516|FEO|0|3100|P
20160516|FEP|200|200|P
20160516|FES|200|9600|P
20160516|FET|39446|54565|P
20160516|FEU|2200|14185|P
20160516|FEUZ|0|100|P
20160516|FEX|0|3233|P
20160516|FEYE|419897|600125|P
20160516|FEZ|210943|553858|P
20160516|FF|1801|6335|P
20160516|FFA|1300|4300|P
20160516|FFBC|3316|4216|P
20160516|FFBCW|0|681|P
20160516|FFC|0|200|P
20160516|FFG|200|515|P
20160516|FFIC|2171|4312|P
20160516|FFIN|4200|4900|P
20160516|FFIV|113580|164456|P
20160516|FFKT|200|300|P
20160516|FFNW|0|1300|P
20160516|FFR|0|100|P
20160516|FFTY|912|7762|P
20160516|FFWM|700|1789|P
20160516|FGB|0|100|P
20160516|FGD|1964|14888|P
20160516|FGEN|16951|37576|P
20160516|FGL|1600|7085|P
20160516|FGM|145|345|P
20160516|FGP|1401|3901|P
20160516|FH|2200|5150|P
20160516|FHCO|42431|51218|P
20160516|FHLC|1500|11942|P
20160516|FHN|54685|65888|P
20160516|FHY|598|2467|P
20160516|FI|15600|20900|P
20160516|FIBK|1600|2800|P
20160516|FICO|13172|16910|P
20160516|FIDU|1256|2031|P
20160516|FIEE|5321|5421|P
20160516|FIEG|0|105|P
20160516|FIEU|10134|25180|P
20160516|FIF|1100|1600|P
20160516|FIG|2600|17939|P
20160516|FIGY|0|1389|P
20160516|FIHD|1050|1050|P
20160516|FII|14470|24412|P
20160516|FILL|400|400|P
20160516|FINL|97847|116984|P
20160516|FINU|0|200|P
20160516|FINZ|0|1287|P
20160516|FIS|61701|166695|P
20160516|FISI|400|1900|P
20160516|FISV|36740|70038|P
20160516|FIT|83260|204502|P
20160516|FITB|598780|762106|P
20160516|FITBI|1976|1976|P
20160516|FIVE|39252|69213|P
20160516|FIVN|29629|56743|P
20160516|FIW|3388|4329|P
20160516|FIX|6409|9511|P
20160516|FIZZ|1900|2657|P
20160516|FJP|100|600|P
20160516|FKU|300|300|P
20160516|FL|256483|373930|P
20160516|FLAT|2200|2200|P
20160516|FLC|100|300|P
20160516|FLDM|5700|11600|P
20160516|FLEX|340642|536983|P
20160516|FLGE|0|4934|P
20160516|FLIC|900|2783|P
20160516|FLIR|19270|26270|P
20160516|FLKS|7800|12503|P
20160516|FLL|0|400|P
20160516|FLM|0|267|P
20160516|FLML|7400|19495|P
20160516|FLO|57072|77534|P
20160516|FLOT|2330|19359|P
20160516|FLOW|10669|18999|P
20160516|FLR|50723|83476|P
20160516|FLRN|0|486|P
20160516|FLRT|400|1840|P
20160516|FLS|43366|65581|P
20160516|FLT|101814|128944|P
20160516|FLTB|0|6400|P
20160516|FLTR|200|999|P
20160516|FLTX|12711|30078|P
20160516|FLWS|3078|4978|P
20160516|FLXN|17459|26159|P
20160516|FLXS|400|1750|P
20160516|FLY|1400|7300|P
20160516|FM|61706|139045|P
20160516|FMAT|425|425|P
20160516|FMBI|18087|31785|P
20160516|FMC|40414|70121|P
20160516|FMD|0|300|P
20160516|FMER|32598|58477|P
20160516|FMI|7961|9761|P
20160516|FMK|0|200|P
20160516|FMN|700|1200|P
20160516|FMNB|2000|7000|P
20160516|FMO|3991|14409|P
20160516|FMS|7364|7664|P
20160516|FMSA|19326|42655|P
20160516|FMX|11527|26707|P
20160516|FMY|0|724|P
20160516|FN|8568|17471|P
20160516|FNB|34382|71827|P
20160516|FNBC|5225|10004|P
20160516|FNCL|756|9165|P
20160516|FNDA|1246|7734|P
20160516|FNDB|400|400|P
20160516|FNDC|5164|6327|P
20160516|FNDE|7464|11858|P
20160516|FNDF|8591|16806|P
20160516|FNDX|6514|7858|P
20160516|FNF|13649|26156|P
20160516|FNFG|59928|95165|P
20160516|FNFG-B|0|100|P
20160516|FNFV|2400|6972|P
20160516|FNGN|12812|69568|P
20160516|FNHC|1300|2800|P
20160516|FNI|200|1144|P
20160516|FNJN|32859|71420|P
20160516|FNLC|0|100|P
20160516|FNSR|56339|107318|P
20160516|FNTCW|0|5600|P
20160516|FNV|55760|66760|P
20160516|FNWB|1480|2280|P
20160516|FNX|0|1600|P
20160516|FNY|400|1004|P
20160516|FOE|13737|60465|P
20160516|FOF|500|3600|P
20160516|FOGO|3500|15500|P
20160516|FOLD|63937|114247|P
20160516|FOMX|9537|21029|P
20160516|FONR|2800|11607|P
20160516|FOR|3020|7608|P
20160516|FORD|0|200|P
20160516|FORK|0|600|P
20160516|FORM|4443|10525|P
20160516|FORR|759|1271|P
20160516|FOSL|94314|117971|P
20160516|FOX|128160|183219|P
20160516|FOXA|319281|710612|P
20160516|FOXF|3000|9500|P
20160516|FPA|0|141|P
20160516|FPE|4513|11214|P
20160516|FPF|1100|9600|P
20160516|FPI|3792|5925|P
20160516|FPL|2900|7700|P
20160516|FPO|4232|7502|P
20160516|FPRX|18780|27341|P
20160516|FPT|100|100|P
20160516|FPX|1633|7039|P
20160516|FPXI|300|300|P
20160516|FR|30883|53733|P
20160516|FRA|0|2400|P
20160516|FRAK|100|3048|P
20160516|FRAN|76741|98483|P
20160516|FRBK|700|3148|P
20160516|FRC|13670|30029|P
20160516|FRC-D|200|613|P
20160516|FRC-F|100|3381|P
20160516|FRC-G|200|400|P
20160516|FRED|2434|3334|P
20160516|FREL|5128|6077|P
20160516|FRGI|15633|32462|P
20160516|FRI|583|883|P
20160516|FRME|1160|1960|P
20160516|FRN|200|10886|P
20160516|FRO|15884|21374|P
20160516|FRP|4200|8043|P
20160516|FRPH|400|900|P
20160516|FRPT|5203|7803|P
20160516|FRSH|3385|7885|P
20160516|FRT|17200|32203|P
20160516|FSAM|1216|2216|P
20160516|FSB|600|3700|P
20160516|FSBW|0|200|P
20160516|FSC|9250|20505|P
20160516|FSD|300|2300|P
20160516|FSFR|1662|5462|P
20160516|FSI|300|300|P
20160516|FSIC|6698|9398|P
20160516|FSLR|129148|218957|P
20160516|FSM|19768|54353|P
20160516|FSNN|2379|6629|P
20160516|FSP|8676|16471|P
20160516|FSS|7573|11373|P
20160516|FSTA|3676|7972|P
20160516|FSTR|3900|7314|P
20160516|FSV|400|400|P
20160516|FSYS|335|435|P
20160516|FSZ|1000|1000|P
20160516|FT|0|2700|P
20160516|FTA|1508|5435|P
20160516|FTAG|0|100|P
20160516|FTAI|1500|4700|P
20160516|FTC|1400|2700|P
20160516|FTD|17959|21959|P
20160516|FTEC|100|6247|P
20160516|FTEK|0|3200|P
20160516|FTF|884|3761|P
20160516|FTI|100627|179135|P
20160516|FTK|19960|39164|P
20160516|FTLS|0|300|P
20160516|FTNT|108155|134395|P
20160516|FTR|363824|483226|P
20160516|FTRPR|400|1902|P
20160516|FTSL|5258|6331|P
20160516|FTSM|2500|2700|P
20160516|FTY|0|100|P
20160516|FUE|100|100|P
20160516|FUEL|15077|17889|P
20160516|FUL|7276|18052|P
20160516|FULL|16060|22960|P
20160516|FULLL|0|100|P
20160516|FULT|48645|65689|P
20160516|FUN|6800|12588|P
20160516|FUND|3600|8775|P
20160516|FUR|1700|17100|P
20160516|FUTY|4710|6491|P
20160516|FV|9435|41322|P
20160516|FVD|16052|26010|P
20160516|FVE|1700|5400|P
20160516|FWP|800|1200|P
20160516|FWRD|4143|5967|P
20160516|FXA|5236|6336|P
20160516|FXB|600|1759|P
20160516|FXC|2983|8825|P
20160516|FXCB|100|700|P
20160516|FXCM|600|1000|P
20160516|FXD|41521|63121|P
20160516|FXE|28984|42194|P
20160516|FXEU|0|2100|P
20160516|FXF|1100|1100|P
20160516|FXG|10695|22765|P
20160516|FXH|16589|51281|P
20160516|FXI|4646174|6777361|P
20160516|FXL|4862|10400|P
20160516|FXN|26115|36836|P
20160516|FXO|2513|26224|P
20160516|FXP|14208|24477|P
20160516|FXR|2854|4593|P
20160516|FXU|15409|26199|P
20160516|FXY|6779|7232|P
20160516|FXZ|4600|27088|P
20160516|FYC|0|100|P
20160516|FYLD|1083|1183|P
20160516|FYT|0|100|P
20160516|FYX|0|200|P
20160516|G|9124|21610|P
20160516|GAB|2200|36370|P
20160516|GABC|200|1000|P
20160516|GAIA|260|2960|P
20160516|GAIN|1040|8740|P
20160516|GAINO|100|3900|P
20160516|GAL|1300|1300|P
20160516|GALE|92919|97609|P
20160516|GALT|1400|4209|P
20160516|GAM|400|9155|P
20160516|GARS|300|400|P
20160516|GAS|12426|28738|P
20160516|GASL|28220|50873|P
20160516|GASS|700|5700|P
20160516|GASX|13295|19854|P
20160516|GAZ|7438|14138|P
20160516|GB|21371|32726|P
20160516|GBAB|3483|7183|P
20160516|GBB|0|100|P
20160516|GBCI|39467|48907|P
20160516|GBDC|2000|3600|P
20160516|GBF|3531|4631|P
20160516|GBIM|2400|2500|P
20160516|GBL|100|400|P
20160516|GBLI|800|1100|P
20160516|GBLIZ|1200|1426|P
20160516|GBNK|100|645|P
20160516|GBSN|6209|8334|P
20160516|GBT|19360|26112|P
20160516|GBX|12534|20086|P
20160516|GCAP|7223|10758|P
20160516|GCBC|400|500|P
20160516|GCC|1566|2040|P
20160516|GCH|100|605|P
20160516|GCI|72235|105650|P
20160516|GCO|12984|15284|P
20160516|GCP|9749|24657|P
20160516|GCV|500|1600|P
20160516|GCVRZ|0|200|P
20160516|GD|30514|60355|P
20160516|GDDY|16000|28284|P
20160516|GDEN|1100|2720|P
20160516|GDF|300|1750|P
20160516|GDJJ|0|815|P
20160516|GDJS|150|250|P
20160516|GDL|100|1600|P
20160516|GDO|382|1482|P
20160516|GDOT|6364|13826|P
20160516|GDV|4496|8677|P
20160516|GDV-A|0|300|P
20160516|GDX|9669294|12298842|P
20160516|GDXJ|1351823|1783266|P
20160516|GDXS|4100|7460|P
20160516|GDXX|1501|4564|P
20160516|GE|976999|1304917|P
20160516|GEB|200|200|P
20160516|GEF|7487|12455|P
20160516|GEH|400|400|P
20160516|GEK|0|157|P
20160516|GEL|30722|38576|P
20160516|GEM|3965|5120|P
20160516|GEN|6562|8162|P
20160516|GENC|100|2500|P
20160516|GENE|2050|6550|P
20160516|GEO|10939|27738|P
20160516|GEOS|7811|9411|P
20160516|GEQ|0|500|P
20160516|GER|5500|10200|P
20160516|GERN|68816|92502|P
20160516|GES|37556|45129|P
20160516|GEUR|100|5300|P
20160516|GEVO|397014|865275|P
20160516|GF|2700|5500|P
20160516|GFA|12900|18900|P
20160516|GFF|2379|4116|P
20160516|GFI|158261|212760|P
20160516|GFN|1016|1716|P
20160516|GFNSL|100|100|P
20160516|GFY|100|2300|P
20160516|GG|345520|486415|P
20160516|GGAL|26478|43949|P
20160516|GGB|470499|1334057|P
20160516|GGG|9729|24277|P
20160516|GGM|300|300|P
20160516|GGN|17028|30618|P
20160516|GGN-B|0|300|P
20160516|GGP|152833|216639|P
20160516|GGP-A|100|200|P
20160516|GGT|1430|6895|P
20160516|GGZ|200|300|P
20160516|GGZ-A|500|500|P
20160516|GHC|0|300|P
20160516|GHDX|8133|14672|P
20160516|GHL|9822|16822|P
20160516|GHM|100|1009|P
20160516|GHS|100|100|P
20160516|GHY|900|7569|P
20160516|GHYG|100|100|P
20160516|GI|123|1023|P
20160516|GIB|2200|4300|P
20160516|GIFI|1916|6872|P
20160516|GIG|24506|56003|P
20160516|GIGA|300|900|P
20160516|GII|0|535|P
20160516|GIII|38788|65990|P
20160516|GIL|13737|20537|P
20160516|GILD|445621|787798|P
20160516|GILT|20500|21100|P
20160516|GIM|500|800|P
20160516|GIMO|9274|31489|P
20160516|GIS|119206|166579|P
20160516|GIVE|500|500|P
20160516|GK|5016|9524|P
20160516|GKOS|15700|32947|P
20160516|GLAD|9097|14846|P
20160516|GLBL|27117|33144|P
20160516|GLBS|0|8800|P
20160516|GLBZ|0|1500|P
20160516|GLD|959326|1410566|P
20160516|GLDD|1500|1600|P
20160516|GLDI|13809|13809|P
20160516|GLDX|3997|7669|P
20160516|GLF|5504|11305|P
20160516|GLL|4825|6105|P
20160516|GLMD|1500|1600|P
20160516|GLNG|66202|84936|P
20160516|GLO|800|9617|P
20160516|GLOB|6138|10197|P
20160516|GLOG|9621|14734|P
20160516|GLOP|3000|4300|P
20160516|GLOW|0|1200|P
20160516|GLP|3720|9420|P
20160516|GLPG|4400|8300|P
20160516|GLPI|55406|104721|P
20160516|GLQ|4551|13565|P
20160516|GLRE|3700|10191|P
20160516|GLRI|1300|7803|P
20160516|GLT|4898|7298|P
20160516|GLTR|4646|4646|P
20160516|GLU|0|2243|P
20160516|GLUU|75792|123342|P
20160516|GLV|0|700|P
20160516|GLW|532236|693941|P
20160516|GLYC|239|339|P
20160516|GM|379899|542759|P
20160516|GM+A|1927|2227|P
20160516|GM+B|359|6674|P
20160516|GMAN|300|1100|P
20160516|GME|69062|169611|P
20160516|GMED|94532|147486|P
20160516|GMF|228|1033|P
20160516|GMLP|11300|20125|P
20160516|GMM|13674|19374|P
20160516|GMMB|200|301|P
20160516|GMO|200|500|P
20160516|GMOM|799|1399|P
20160516|GMT|22671|27271|P
20160516|GMZ|1000|3809|P
20160516|GNAT|1900|4259|P
20160516|GNBC|1300|2800|P
20160516|GNC|25435|58971|P
20160516|GNCA|6526|8726|P
20160516|GNCMA|3600|6800|P
20160516|GNE|200|601|P
20160516|GNE-A|0|100|P
20160516|GNK|12600|13700|P
20160516|GNL|5500|12802|P
20160516|GNMA|0|600|P
20160516|GNMK|3000|6858|P
20160516|GNOW|200|200|P
20160516|GNR|15730|32668|P
20160516|GNRC|21336|30575|P
20160516|GNRT|1915|3415|P
20160516|GNT|500|900|P
20160516|GNTX|73654|99703|P
20160516|GNVC|1500|3300|P
20160516|GNW|198704|352010|P
20160516|GOF|1400|3270|P
20160516|GOGL|3963|4163|P
20160516|GOGO|76794|93883|P
20160516|GOL|20690|30213|P
20160516|GOLD|62052|97434|P
20160516|GOOD|4798|8008|P
20160516|GOODN|0|300|P
20160516|GOODP|0|500|P
20160516|GOOG|29855|45505|P
20160516|GOOGL|24730|43469|P
20160516|GORO|9201|38925|P
20160516|GOV|16089|24432|P
20160516|GOVT|2361|3395|P
20160516|GPC|23552|32052|P
20160516|GPI|19745|29645|P
20160516|GPK|74835|118699|P
20160516|GPL|51666|102795|P
20160516|GPM|0|900|P
20160516|GPN|53283|103436|P
20160516|GPOR|148511|311899|P
20160516|GPP|525|1625|P
20160516|GPRE|8004|27957|P
20160516|GPRO|259872|401816|P
20160516|GPS|276660|584068|P
20160516|GPT|209140|244183|P
20160516|GPX|3000|8410|P
20160516|GQRE|0|400|P
20160516|GRA|34170|75621|P
20160516|GRAM|2043|5443|P
20160516|GRBK|1800|2953|P
20160516|GRC|1100|2100|P
20160516|GREK|17911|33291|P
20160516|GRES|0|200|P
20160516|GRF|10324|11124|P
20160516|GRFS|26383|58712|P
20160516|GRID|1467|1467|P
20160516|GRIF|200|200|P
20160516|GRMN|20507|39457|P
20160516|GROW|100|100|P
20160516|GRP.U|300|600|P
20160516|GRPN|316270|384594|P
20160516|GRSH|0|400|P
20160516|GRSHW|0|59000|P
20160516|GRUB|149304|174410|P
20160516|GRX|800|900|P
20160516|GS|99087|206493|P
20160516|GS-A|0|200|P
20160516|GS-C|300|3000|P
20160516|GS-D|1200|1300|P
20160516|GS-J|300|1400|P
20160516|GS-K|0|4842|P
20160516|GS-N|0|200|P
20160516|GSAT|1338993|2030589|P
20160516|GSB|0|100|P
20160516|GSBC|600|1300|P
20160516|GSBD|1600|3225|P
20160516|GSEU|0|8809|P
20160516|GSG|164293|184861|P
20160516|GSH|1153|1153|P
20160516|GSI|1200|2300|P
20160516|GSIE|903|1439|P
20160516|GSIT|300|1600|P
20160516|GSJY|0|9100|P
20160516|GSK|191709|312462|P
20160516|GSL|676|676|P
20160516|GSL-B|0|200|P
20160516|GSLC|1779|7921|P
20160516|GSM|39598|67786|P
20160516|GSOL|2200|5247|P
20160516|GSP|800|1900|P
20160516|GSS|20400|122010|P
20160516|GST|67807|349745|P
20160516|GST-A|4954|8505|P
20160516|GST-B|1400|1900|P
20160516|GSV|30240|47801|P
20160516|GSVC|21691|26210|P
20160516|GSY|26135|30911|P
20160516|GT|306650|438215|P
20160516|GTE|39954|54946|P
20160516|GTIM|1200|2098|P
20160516|GTLS|16337|26728|P
20160516|GTN|15534|23683|P
20160516|GTS|1889|4089|P
20160516|GTT|3100|6885|P
20160516|GTXI|0|309|P
20160516|GTY|1269|1569|P
20160516|GUID|600|2157|P
20160516|GULF|500|1948|P
20160516|GUNR|83261|126977|P
20160516|GUR|0|500|P
20160516|GURE|2306|3806|P
20160516|GURU|0|2497|P
20160516|GUSH|12113|27371|P
20160516|GUT|1200|1300|P
20160516|GV|3330|6830|P
20160516|GVA|26354|35414|P
20160516|GVAL|2473|4329|P
20160516|GVI|133|2261|P
20160516|GVP|1698|2598|P
20160516|GWB|18452|34668|P
20160516|GWL|3300|6750|P
20160516|GWPH|43528|63472|P
20160516|GWR|13533|19035|P
20160516|GWRE|14542|19548|P
20160516|GWRS|206|206|P
20160516|GWW|21255|28084|P
20160516|GWX|4768|5468|P
20160516|GXC|5100|28791|P
20160516|GXG|13300|34386|P
20160516|GXP|93455|137038|P
20160516|GYC|300|500|P
20160516|GYEN|100|8391|P
20160516|GYLD|1504|2304|P
20160516|GYRO|300|300|P
20160516|H|23698|32223|P
20160516|HA|67220|87450|P
20160516|HABT|4685|7885|P
20160516|HACK|795|15828|P
20160516|HAE|12156|36538|P
20160516|HAFC|4400|11749|P
20160516|HAIN|53479|106100|P
20160516|HAL|532716|749617|P
20160516|HALL|600|1339|P
20160516|HALO|86550|107978|P
20160516|HAO|200|2900|P
20160516|HAP|1500|6988|P
20160516|HAR|37568|45123|P
20160516|HAS|28810|47665|P
20160516|HASI|5279|8550|P
20160516|HAWK|19469|38902|P
20160516|HAYN|4204|6396|P
20160516|HBAN|502415|672523|P
20160516|HBANO|300|7213|P
20160516|HBCP|400|500|P
20160516|HBHC|13891|24198|P
20160516|HBI|186047|244249|P
20160516|HBIO|3200|7324|P
20160516|HBM|45236|54685|P
20160516|HBNC|100|400|P
20160516|HBP|300|2000|P
20160516|HBU|200|200|P
20160516|HBZ|0|100|P
20160516|HCA|88301|140589|P
20160516|HCACU|0|300|P
20160516|HCACW|100|100|P
20160516|HCAP|100|600|P
20160516|HCCI|400|1771|P
20160516|HCHC|12002|25502|P
20160516|HCI|13300|23155|P
20160516|HCKT|4900|7900|P
20160516|HCLP|11500|21066|P
20160516|HCM|200|1600|P
20160516|HCN|63762|95228|P
20160516|HCOM|300|400|P
20160516|HCP|72741|128357|P
20160516|HCSG|8100|11856|P
20160516|HD|238476|470581|P
20160516|HDAW|0|300|P
20160516|HDB|15394|36494|P
20160516|HDGE|9620|15268|P
20160516|HDLV|600|3754|P
20160516|HDNG|3878|6970|P
20160516|HDP|22809|31309|P
20160516|HDS|52915|102579|P
20160516|HDSN|1456|4940|P
20160516|HDV|21014|24853|P
20160516|HDWM|0|100|P
20160516|HE|2947|7447|P
20160516|HEAR|5890|11490|P
20160516|HEB|2050|5091|P
20160516|HEDJ|166699|375412|P
20160516|HEEM|1406|5386|P
20160516|HEES|7557|11083|P
20160516|HEFA|56504|79459|P
20160516|HEFV|0|200|P
20160516|HEI|3720|5120|P
20160516|HEI.A|5189|11045|P
20160516|HELE|7899|13637|P
20160516|HEOP|800|1400|P
20160516|HEP|11245|27827|P
20160516|HEQ|0|4700|P
20160516|HERO|15084|23692|P
20160516|HES|109388|168824|P
20160516|HES-A|2038|2038|P
20160516|HEWG|32486|66662|P
20160516|HEWI|0|200|P
20160516|HEWJ|6739|24687|P
20160516|HEWP|0|100|P
20160516|HEWY|0|400|P
20160516|HEZU|49117|99458|P
20160516|HF|5768|8668|P
20160516|HFC|242219|387981|P
20160516|HFEZ|0|365|P
20160516|HFWA|300|1400|P
20160516|HFXE|2300|2300|P
20160516|HGEU|0|350|P
20160516|HGG|600|1168|P
20160516|HGH|100|1800|P
20160516|HGJP|0|600|P
20160516|HGT|3600|7000|P
20160516|HH|7700|61109|P
20160516|HHC|13202|19925|P
20160516|HHS|7800|33551|P
20160516|HHY|4576|4876|P
20160516|HI|3200|7300|P
20160516|HIBB|41203|54603|P
20160516|HIFR|875|4075|P
20160516|HIFS|532|532|P
20160516|HIG|69221|147939|P
20160516|HIG+|1520|1520|P
20160516|HII|15032|28824|P
20160516|HIIQ|4600|10700|P
20160516|HIL|200|1436|P
20160516|HIMX|200669|296445|P
20160516|HIO|300|3300|P
20160516|HIPS|0|800|P
20160516|HIVE|1189|2289|P
20160516|HIW|11567|16857|P
20160516|HIX|0|2500|P
20160516|HJPX|600|600|P
20160516|HK|39348|43872|P
20160516|HL|397254|526882|P
20160516|HLF|34488|62860|P
20160516|HLI|2100|3600|P
20160516|HLIT|30608|39458|P
20160516|HLM-|100|100|P
20160516|HLS|18197|30486|P
20160516|HLS+|4852|4852|P
20160516|HLT|240158|284586|P
20160516|HLTH|42520|65398|P
20160516|HLX|65408|107734|P
20160516|HMC|112015|205462|P
20160516|HMG|0|300|P
20160516|HMHC|46534|142800|P
20160516|HMLP|600|1300|P
20160516|HMN|11726|14026|P
20160516|HMNF|1600|2100|P
20160516|HMPR|4200|5700|P
20160516|HMST|2400|6616|P
20160516|HMSY|26236|47171|P
20160516|HMTV|8802|34975|P
20160516|HMY|198704|243732|P
20160516|HNI|15353|23377|P
20160516|HNNA|201|201|P
20160516|HNP|5200|11609|P
20160516|HNR|600|5800|P
20160516|HNRG|4921|12108|P
20160516|HNSN|24681|39781|P
20160516|HNW|600|1700|P
20160516|HOFT|300|13197|P
20160516|HOG|293194|328306|P
20160516|HOLD|0|100|P
20160516|HOLI|5869|14771|P
20160516|HOLX|131965|188107|P
20160516|HOMB|3600|9464|P
20160516|HOML|600|600|P
20160516|HON|49909|127735|P
20160516|HOS|48993|62532|P
20160516|HOT|37509|58782|P
20160516|HOTR|0|300|P
20160516|HOV|46147|132673|P
20160516|HP|47998|73406|P
20160516|HPE|147254|317274|P
20160516|HPI|1400|2400|P
20160516|HPJ|1100|1427|P
20160516|HPP|19740|72839|P
20160516|HPQ|359260|465967|P
20160516|HPS|200|400|P
20160516|HPT|12547|16647|P
20160516|HPT-D|0|300|P
20160516|HQCL|300|400|P
20160516|HQH|1000|2200|P
20160516|HQL|1000|3300|P
20160516|HQY|17090|74577|P
20160516|HR|33743|47527|P
20160516|HRB|94825|174250|P
20160516|HRC|13131|33660|P
20160516|HRG|18235|70031|P
20160516|HRL|125928|222410|P
20160516|HRS|32599|41986|P
20160516|HRT|800|2100|P
20160516|HRTG|2000|29048|P
20160516|HRTX|23361|26706|P
20160516|HRZN|2245|7410|P
20160516|HSBC|113516|350132|P
20160516|HSBC-A|0|1300|P
20160516|HSC|53234|64239|P
20160516|HSEA|400|700|P
20160516|HSEB|100|600|P
20160516|HSFC-B|0|200|P
20160516|HSGX|0|700|P
20160516|HSIC|14412|23312|P
20160516|HSII|7000|12589|P
20160516|HSKA|2300|8230|P
20160516|HSNI|4900|9410|P
20160516|HSON|200|5776|P
20160516|HST|396342|555040|P
20160516|HSTM|1200|2241|P
20160516|HSY|28955|39750|P
20160516|HT|19977|27138|P
20160516|HTA|8600|17856|P
20160516|HTBI|419|1819|P
20160516|HTBK|600|1000|P
20160516|HTBX|3748|35083|P
20160516|HTCH|2500|6900|P
20160516|HTD|1830|3223|P
20160516|HTGC|1050|2450|P
20160516|HTGM|3219|4619|P
20160516|HTH|5384|9927|P
20160516|HTHT|5600|19558|P
20160516|HTLD|34826|46008|P
20160516|HTLF|1000|3980|P
20160516|HTM|4200|54507|P
20160516|HTR|800|1500|P
20160516|HTS|26115|35407|P
20160516|HTS-A|0|6500|P
20160516|HTUS|1900|1900|P
20160516|HTWR|19680|27980|P
20160516|HTY|1100|2100|P
20160516|HTZ|383677|541986|P
20160516|HUBB|8469|12969|P
20160516|HUBG|6787|21234|P
20160516|HUBS|6600|8003|P
20160516|HUM|58085|110575|P
20160516|HUN|114202|197145|P
20160516|HURC|508|908|P
20160516|HURN|6600|9600|P
20160516|HUSA|1400|2718|P
20160516|HUSI-F|0|100|P
20160516|HUSI-G|200|667|P
20160516|HVPW|0|370|P
20160516|HVT|1800|3911|P
20160516|HW|15247|35953|P
20160516|HWAY|6832|37698|P
20160516|HWBK|100|100|P
20160516|HWCC|4980|12780|P
20160516|HWKN|2200|2300|P
20160516|HXL|12020|19220|P
20160516|HY|1400|3000|P
20160516|HYB|900|7770|P
20160516|HYD|22083|36827|P
20160516|HYEM|988|2959|P
20160516|HYF|300|6900|P
20160516|HYG|1395872|1947865|P
20160516|HYGH|0|200|P
20160516|HYGS|3100|5142|P
20160516|HYH|15990|23582|P
20160516|HYHG|0|100|P
20160516|HYI|200|6095|P
20160516|HYIH|2200|2800|P
20160516|HYLD|500|3649|P
20160516|HYLS|2600|5700|P
20160516|HYMB|4243|4443|P
20160516|HYS|5184|11707|P
20160516|HYT|1200|6620|P
20160516|HYXU|0|500|P
20160516|HZN|100|3200|P
20160516|HZNP|231583|369589|P
20160516|HZO|8103|10743|P
20160516|I|8500|17504|P
20160516|IAC|17235|37128|P
20160516|IAE|0|1050|P
20160516|IAF|1600|10148|P
20160516|IAG|324745|387518|P
20160516|IAI|500|2900|P
20160516|IAK|600|1800|P
20160516|IART|13724|26610|P
20160516|IAT|40636|107639|P
20160516|IAU|393980|491445|P
20160516|IBA|800|900|P
20160516|IBB|186806|310441|P
20160516|IBCD|4728|4728|P
20160516|IBCP|700|1600|P
20160516|IBDB|0|200|P
20160516|IBDH|3372|4246|P
20160516|IBDJ|440|2450|P
20160516|IBDK|774|3000|P
20160516|IBDL|1607|3807|P
20160516|IBDM|1092|2800|P
20160516|IBDN|0|2569|P
20160516|IBDO|100|2018|P
20160516|IBDP|400|2200|P
20160516|IBIO|900|1000|P
20160516|IBKC|11290|55208|P
20160516|IBKR|10512|16112|P
20160516|IBLN|100|3290|P
20160516|IBM|83274|105419|P
20160516|IBME|1424|1524|P
20160516|IBMF|100|900|P
20160516|IBMG|100|100|P
20160516|IBMH|0|1600|P
20160516|IBMI|100|7692|P
20160516|IBMJ|100|4095|P
20160516|IBMK|453|553|P
20160516|IBN|491038|617410|P
20160516|IBND|200|1381|P
20160516|IBOC|1719|5959|P
20160516|IBP|6900|14189|P
20160516|IBTX|1300|2650|P
20160516|ICA|0|100|P
20160516|ICAD|400|500|P
20160516|ICB|0|10200|P
20160516|ICBK|0|100|P
20160516|ICCC|400|400|P
20160516|ICD|400|1539|P
20160516|ICE|26122|36720|P
20160516|ICF|25783|46925|P
20160516|ICFI|2099|5869|P
20160516|ICL|6179|12884|P
20160516|ICLD|7895|13337|P
20160516|ICLN|3406|4630|P
20160516|ICLR|11355|16855|P
20160516|ICOL|300|2998|P
20160516|ICON|19466|23166|P
20160516|ICPT|34461|43230|P
20160516|ICSH|0|1000|P
20160516|ICUI|6175|7475|P
20160516|IDA|2700|5790|P
20160516|IDCC|10702|21471|P
20160516|IDE|700|5119|P
20160516|IDHQ|100|100|P
20160516|IDI|2300|5584|P
20160516|IDLB|0|200|P
20160516|IDLV|6005|28030|P
20160516|IDMO|0|300|P
20160516|IDN|421|1721|P
20160516|IDOG|0|100|P
20160516|IDRA|26901|36341|P
20160516|IDSA|0|1000|P
20160516|IDSY|100|488|P
20160516|IDT|3956|5656|P
20160516|IDTI|192628|299677|P
20160516|IDU|27882|42313|P
20160516|IDV|27684|40040|P
20160516|IDX|1900|21595|P
20160516|IDXJ|157|457|P
20160516|IDXX|35457|90158|P
20160516|IEC|700|3451|P
20160516|IEF|119932|150148|P
20160516|IEFA|329716|389837|P
20160516|IEI|29993|34343|P
20160516|IEIL|0|2841|P
20160516|IEIS|200|200|P
20160516|IELG|0|216|P
20160516|IEMG|524745|664647|P
20160516|IEO|20770|37801|P
20160516|IEP|4638|5238|P
20160516|IESC|1717|6532|P
20160516|IEUR|7027|7227|P
20160516|IEUS|400|700|P
20160516|IEV|38708|101372|P
20160516|IEX|12152|17454|P
20160516|IEZ|4952|27241|P
20160516|IF|200|600|P
20160516|IFEU|100|100|P
20160516|IFF|74342|87241|P
20160516|IFGL|400|1100|P
20160516|IFLY|900|900|P
20160516|IFMI|395|4595|P
20160516|IFN|13600|33699|P
20160516|IFV|200|1025|P
20160516|IGA|300|1300|P
20160516|IGC|984|1284|P
20160516|IGD|800|2316|P
20160516|IGE|79586|88857|P
20160516|IGF|1476|4909|P
20160516|IGHG|100|100|P
20160516|IGI|1000|1000|P
20160516|IGIH|0|600|P
20160516|IGLD|0|520|P
20160516|IGM|100|2745|P
20160516|IGN|100|1813|P
20160516|IGOV|3000|3606|P
20160516|IGR|3890|17204|P
20160516|IGT|8300|15886|P
20160516|IGV|7321|13821|P
20160516|IHC|0|100|P
20160516|IHD|3297|8797|P
20160516|IHDG|6000|9095|P
20160516|IHE|3300|7313|P
20160516|IHF|2333|8157|P
20160516|IHG|9179|11144|P
20160516|IHI|15377|17747|P
20160516|IHS|18275|30284|P
20160516|IHY|3400|5930|P
20160516|IID|0|900|P
20160516|IIF|1100|2100|P
20160516|III|0|600|P
20160516|IIIN|900|5402|P
20160516|IIJI|600|2800|P
20160516|IILG|306836|803099|P
20160516|IIM|0|600|P
20160516|IIVI|1700|7170|P
20160516|IJH|108654|183035|P
20160516|IJJ|44250|76098|P
20160516|IJK|1300|2738|P
20160516|IJR|72865|96997|P
20160516|IJS|2010|18936|P
20160516|IJT|1081|5571|P
20160516|IKGH|7227|9527|P
20160516|IL|2500|5802|P
20160516|ILB|0|500|P
20160516|ILF|264134|368009|P
20160516|ILMN|30604|40320|P
20160516|ILTB|2298|13204|P
20160516|IM|23010|82959|P
20160516|IMAX|17239|24442|P
20160516|IMDZ|1800|4767|P
20160516|IMGN|43489|66051|P
20160516|IMH|4100|6600|P
20160516|IMI|5300|6300|P
20160516|IMKTA|8719|10219|P
20160516|IMLP|0|1000|P
20160516|IMMR|10900|13756|P
20160516|IMMU|27626|50028|P
20160516|IMMY|400|1744|P
20160516|IMN|400|1692|P
20160516|IMNP|100|88017|P
20160516|IMO|12450|24493|P
20160516|IMOS|1900|13157|P
20160516|IMPR|3000|6948|P
20160516|IMPV|20214|33342|P
20160516|IMS|17804|67190|P
20160516|IMUC|500|17362|P
20160516|INAP|4900|16400|P
20160516|INB|1024|3896|P
20160516|INBK|600|1300|P
20160516|INCO|100|201|P
20160516|INCR|19059|39069|P
20160516|INCY|52773|99637|P
20160516|INDA|190430|298496|P
20160516|INDB|1400|1600|P
20160516|INDL|437|1933|P
20160516|INDY|6370|22817|P
20160516|INF|1200|4669|P
20160516|INFI|41264|50491|P
20160516|INFN|69723|130802|P
20160516|INFU|400|3000|P
20160516|INFY|163254|254892|P
20160516|ING|172793|241254|P
20160516|INGN|13102|24102|P
20160516|INGR|34143|61512|P
20160516|ININ|7522|8822|P
20160516|INN|11142|19827|P
20160516|INO|27120|47694|P
20160516|INOD|400|600|P
20160516|INOV|49999|68378|P
20160516|INP|0|901|P
20160516|INSM|20022|42537|P
20160516|INST|1100|5200|P
20160516|INSY|57180|82243|P
20160516|INT|8319|20568|P
20160516|INTC|1395034|2090884|P
20160516|INTL|7400|9350|P
20160516|INTT|2100|3777|P
20160516|INTU|47805|86044|P
20160516|INTX|0|100|P
20160516|INUV|0|2600|P
20160516|INVA|99981|115035|P
20160516|INVE|900|2100|P
20160516|INVN|37018|76720|P
20160516|INVT|24110|47148|P
20160516|INWK|900|4081|P
20160516|INXN|22223|61783|P
20160516|INXX|1672|3272|P
20160516|INY|0|300|P
20160516|INZ|375|5975|P
20160516|IO|1266|1666|P
20160516|IOC|8900|21448|P
20160516|IONS|91308|113232|P
20160516|IOO|100|1931|P
20160516|IOSP|6000|11100|P
20160516|IOTS|1000|7060|P
20160516|IP|85784|140511|P
20160516|IPAC|15552|19052|P
20160516|IPAR|2400|3600|P
20160516|IPAS|300|2000|P
20160516|IPCC|879|1179|P
20160516|IPCI|400|5301|P
20160516|IPDN|0|500|P
20160516|IPE|536|1736|P
20160516|IPFF|800|5400|P
20160516|IPG|139731|264820|P
20160516|IPGP|17127|27456|P
20160516|IPHI|18148|28989|P
20160516|IPHS|3921|5630|P
20160516|IPI|75789|94894|P
20160516|IPO|0|5300|P
20160516|IPOS|0|200|P
20160516|IPS|100|100|P
20160516|IPU|800|900|P
20160516|IPW|1200|11100|P
20160516|IPWR|5700|10773|P
20160516|IPXL|28026|72909|P
20160516|IQDE|400|1500|P
20160516|IQDF|7200|12500|P
20160516|IQI|500|19201|P
20160516|IQNT|5735|11435|P
20160516|IR|105900|275702|P
20160516|IRBT|21722|30262|P
20160516|IRDM|71102|79379|P
20160516|IRET|5900|11514|P
20160516|IRET-B|100|100|P
20160516|IRG|200|2700|P
20160516|IRIX|2200|2860|P
20160516|IRL|400|600|P
20160516|IRM|62134|87186|P
20160516|IRMD|400|1000|P
20160516|IRR|162|3962|P
20160516|IRS|3200|6500|P
20160516|IRT|4204|15308|P
20160516|IRWD|59921|86326|P
20160516|IRY|100|1140|P
20160516|ISBC|108066|148309|P
20160516|ISCA|16838|22724|P
20160516|ISD|900|2304|P
20160516|ISDR|1900|1900|P
20160516|ISF|0|400|P
20160516|ISG|100|846|P
20160516|ISIG|400|500|P
20160516|ISIL|36584|48700|P
20160516|ISLE|6811|17011|P
20160516|ISNS|0|1000|P
20160516|ISR|1277|3677|P
20160516|ISRA|0|700|P
20160516|ISRG|6703|13004|P
20160516|ISSC|0|27300|P
20160516|ISTB|903|6076|P
20160516|IT|16085|22527|P
20160516|ITA|7300|8500|P
20160516|ITB|482967|691930|P
20160516|ITC|15911|30624|P
20160516|ITCB|2053|4380|P
20160516|ITCI|16651|32545|P
20160516|ITE|791|1062|P
20160516|ITEK|6000|10600|P
20160516|ITEQ|0|400|P
20160516|ITG|17110|26826|P
20160516|ITI|1600|1900|P
20160516|ITM|21585|46866|P
20160516|ITOT|4936|8694|P
20160516|ITR|853|16179|P
20160516|ITRI|3452|5352|P
20160516|ITRN|598|1208|P
20160516|ITT|21548|45064|P
20160516|ITUB|581321|881589|P
20160516|ITW|44256|76861|P
20160516|IUSB|1145|1245|P
20160516|IUSG|2545|4645|P
20160516|IUSV|1575|2131|P
20160516|IVAC|100|827|P
20160516|IVAL|1916|1916|P
20160516|IVC|4112|10842|P
20160516|IVE|52826|68728|P
20160516|IVH|300|3134|P
20160516|IVLU|0|1110|P
20160516|IVOG|1378|1869|P
20160516|IVOO|400|621|P
20160516|IVOV|6466|11097|P
20160516|IVR|65078|92192|P
20160516|IVTY|700|4720|P
20160516|IVV|244336|344193|P
20160516|IVW|45585|127900|P
20160516|IVZ|79904|215133|P
20160516|IWB|64249|140198|P
20160516|IWC|2700|16100|P
20160516|IWD|107658|132347|P
20160516|IWF|106244|154710|P
20160516|IWL|100|200|P
20160516|IWM|3172069|5363206|P
20160516|IWN|364684|500404|P
20160516|IWO|36052|84502|P
20160516|IWP|12678|20820|P
20160516|IWR|17328|38220|P
20160516|IWS|9815|16995|P
20160516|IWV|22036|49501|P
20160516|IWX|0|4748|P
20160516|IWY|3114|3795|P
20160516|IX|802|4646|P
20160516|IXC|16189|29263|P
20160516|IXG|0|779|P
20160516|IXJ|900|3460|P
20160516|IXN|0|1978|P
20160516|IXP|239|2983|P
20160516|IXUS|2082|7982|P
20160516|IXYS|100|1400|P
20160516|IYC|2200|9647|P
20160516|IYE|446902|843592|P
20160516|IYF|38519|67505|P
20160516|IYG|8432|31840|P
20160516|IYH|18364|34118|P
20160516|IYJ|1200|3909|P
20160516|IYK|4095|8082|P
20160516|IYLD|100|417|P
20160516|IYM|15417|58456|P
20160516|IYR|700387|860333|P
20160516|IYT|31003|79233|P
20160516|IYW|10471|82539|P
20160516|IYY|994|1869|P
20160516|IYZ|51362|91303|P
20160516|IZEA|0|100|P
20160516|JACK|59945|92077|P
20160516|JAGX|200|200|P
20160516|JAKK|2100|5300|P
20160516|JASN|115|415|P
20160516|JASNW|0|1000|P
20160516|JASO|22936|42966|P
20160516|JAX|700|5179|P
20160516|JAZZ|123280|154722|P
20160516|JBHT|31831|48564|P
20160516|JBL|53625|90277|P
20160516|JBLU|338962|615332|P
20160516|JBN|200|1100|P
20160516|JBSS|2320|4120|P
20160516|JBT|25624|33188|P
20160516|JCAP|6200|9400|P
20160516|JCE|1900|3031|P
20160516|JCI|193625|239010|P
20160516|JCOM|15367|38392|P
20160516|JCP|1939989|2560822|P
20160516|JCS|0|101|P
20160516|JCTCF|9359|10059|P
20160516|JD|1133728|1688424|P
20160516|JDD|3776|7476|P
20160516|JDST|556668|1927168|P
20160516|JE|300|400|P
20160516|JEC|54419|195556|P
20160516|JEQ|300|1500|P
20160516|JETS|1230|3887|P
20160516|JFC|2500|10398|P
20160516|JFR|2079|2679|P
20160516|JGBD|1600|2949|P
20160516|JGBS|0|100|P
20160516|JGBT|900|15529|P
20160516|JGH|700|3400|P
20160516|JGV|3000|11400|P
20160516|JGW|800|1000|P
20160516|JHD|1100|1200|P
20160516|JHI|100|686|P
20160516|JHS|100|7546|P
20160516|JIVE|3116|5816|P
20160516|JJC|3500|5700|P
20160516|JJG|5160|6522|P
20160516|JJN|100|500|P
20160516|JJSF|2400|3100|P
20160516|JJU|300|300|P
20160516|JKD|200|300|P
20160516|JKE|100|300|P
20160516|JKF|400|400|P
20160516|JKG|1055|1378|P
20160516|JKH|0|200|P
20160516|JKHY|10000|25536|P
20160516|JKJ|0|300|P
20160516|JKK|0|216|P
20160516|JKL|0|300|P
20160516|JKS|6045|7545|P
20160516|JLL|16923|27180|P
20160516|JLS|100|970|P
20160516|JMBA|34283|44262|P
20160516|JMEI|17263|28338|P
20160516|JMF|1300|5200|P
20160516|JMLP|2870|3370|P
20160516|JMM|0|100|P
20160516|JMP|200|300|P
20160516|JNJ|186271|310411|P
20160516|JNK|1331836|1874573|P
20160516|JNP|465|765|P
20160516|JNPR|157434|237168|P
20160516|JNS|57090|77599|P
20160516|JNUG|70184|129591|P
20160516|JO|9016|48099|P
20160516|JOBS|2400|3700|P
20160516|JOE|7026|12128|P
20160516|JOF|3400|5200|P
20160516|JONE|2541|3541|P
20160516|JOUT|786|1705|P
20160516|JOY|115933|175812|P
20160516|JPC|2400|10378|P
20160516|JPEM|200|300|P
20160516|JPEP|1362|3382|P
20160516|JPEU|0|300|P
20160516|JPGE|0|5400|P
20160516|JPI|138|1238|P
20160516|JPIN|1714|6416|P
20160516|JPM|706714|908882|P
20160516|JPM+|300|1100|P
20160516|JPM-A|200|200|P
20160516|JPM-B|0|404|P
20160516|JPM-D|0|300|P
20160516|JPM-E|0|100|P
20160516|JPM-G|100|100|P
20160516|JPM-H|1200|3016|P
20160516|JPMV|100|1000|P
20160516|JPN|0|100|P
20160516|JPNL|0|700|P
20160516|JPP|0|200|P
20160516|JPS|2775|18964|P
20160516|JPW|100|600|P
20160516|JPXN|0|200|P
20160516|JQC|3500|7637|P
20160516|JRI|1300|1700|P
20160516|JRJC|800|4895|P
20160516|JRJR|0|300|P
20160516|JRO|0|1143|P
20160516|JRS|2269|7669|P
20160516|JRVR|1350|2450|P
20160516|JSC|452|452|P
20160516|JSD|424|1373|P
20160516|JSM|2533|2533|P
20160516|JTA|400|1700|P
20160516|JTD|500|2600|P
20160516|JUNE|0|539|P
20160516|JUNO|63385|83544|P
20160516|JVA|100|100|P
20160516|JW.A|1400|3300|P
20160516|JWN|300302|661539|P
20160516|JXI|1725|4515|P
20160516|JYNT|100|433|P
20160516|K|48816|113388|P
20160516|KAI|1900|3620|P
20160516|KALU|3600|8200|P
20160516|KAMN|3249|4465|P
20160516|KANG|34975|59475|P
20160516|KAR|10075|24805|P
20160516|KATE|108556|167881|P
20160516|KB|8850|12350|P
20160516|KBAL|900|3200|P
20160516|KBE|553290|839206|P
20160516|KBH|158630|265972|P
20160516|KBR|37625|67981|P
20160516|KBWB|904|3015|P
20160516|KBWD|1015|1815|P
20160516|KBWP|0|421|P
20160516|KBWR|0|500|P
20160516|KBWY|853|1203|P
20160516|KCAP|600|1359|P
20160516|KCE|0|150|P
20160516|KCG|20471|44164|P
20160516|KCNY|0|450|P
20160516|KE|2800|4046|P
20160516|KED|600|15819|P
20160516|KEF|200|200|P
20160516|KEG|71168|76098|P
20160516|KELYA|1600|3800|P
20160516|KEM|100|1997|P
20160516|KEP|46874|64766|P
20160516|KERX|62552|94407|P
20160516|KEX|67630|92182|P
20160516|KEY|402631|599317|P
20160516|KEYS|11813|25574|P
20160516|KEYW|8300|18189|P
20160516|KF|100|100|P
20160516|KFH|100|100|P
20160516|KFN-|300|300|P
20160516|KFRC|1938|5938|P
20160516|KFY|7728|10449|P
20160516|KGC|397760|555744|P
20160516|KGJI|2470|6970|P
20160516|KHC|111146|211666|P
20160516|KHI|700|2922|P
20160516|KIE|2689|6021|P
20160516|KIM|102304|144506|P
20160516|KIM-J|0|100|P
20160516|KIM-K|100|100|P
20160516|KIN|10400|11497|P
20160516|KINS|0|100|P
20160516|KIO|400|900|P
20160516|KIQ|0|100|P
20160516|KIRK|6916|12336|P
20160516|KITE|41828|71552|P
20160516|KKD|71362|112288|P
20160516|KKR|48786|105349|P
20160516|KKR-A|0|200|P
20160516|KLAC|134226|235073|P
20160516|KLD|400|400|P
20160516|KLDW|100|419|P
20160516|KLDX|3418|6918|P
20160516|KLIC|4664|11363|P
20160516|KLREW|0|3000|P
20160516|KLXI|12057|17357|P
20160516|KMB|20056|44709|P
20160516|KMF|343|863|P
20160516|KMG|1222|1522|P
20160516|KMI|545031|871376|P
20160516|KMI-A|3730|4880|P
20160516|KMM|200|300|P
20160516|KMPA|100|100|P
20160516|KMPH|12761|25906|P
20160516|KMPR|3665|5503|P
20160516|KMT|33579|62220|P
20160516|KMX|131883|177804|P
20160516|KN|31670|40197|P
20160516|KND|45346|64869|P
20160516|KNDI|13333|23533|P
20160516|KNL|6055|25358|P
20160516|KNOP|700|700|P
20160516|KNOW|4862|4962|P
20160516|KNX|90166|113224|P
20160516|KO|444899|622884|P
20160516|KODK|2399|2699|P
20160516|KODK+|300|300|P
20160516|KOF|1300|1500|P
20160516|KOL|8974|9624|P
20160516|KOLD|500|1100|P
20160516|KONA|3600|4400|P
20160516|KOOL|10300|19000|P
20160516|KOP|6445|11457|P
20160516|KOPN|6100|6200|P
20160516|KORS|94697|218040|P
20160516|KORU|0|155|P
20160516|KOS|57770|93340|P
20160516|KOSS|200|200|P
20160516|KPTI|9440|17430|P
20160516|KR|238015|440995|P
20160516|KRA|24739|57499|P
20160516|KRC|11676|22533|P
20160516|KRE|529590|860431|P
20160516|KRG|23818|43880|P
20160516|KRNT|2500|3700|P
20160516|KRNY|16308|23388|P
20160516|KRO|5400|7631|P
20160516|KROO|0|600|P
20160516|KRS|0|400|P
20160516|KRU|200|200|P
20160516|KS|35725|70957|P
20160516|KSA|0|100|P
20160516|KSM|100|2955|P
20160516|KSS|298187|497960|P
20160516|KST|600|600|P
20160516|KSU|73373|137426|P
20160516|KT|7500|26530|P
20160516|KTCC|2800|5393|P
20160516|KTEC|1200|1200|P
20160516|KTOS|22695|29695|P
20160516|KTOV|10989|20490|P
20160516|KTOVW|2680|11820|P
20160516|KTWO|8986|21752|P
20160516|KURA|200|601|P
20160516|KUTV|0|300|P
20160516|KVHI|800|1100|P
20160516|KW|12786|33683|P
20160516|KWEB|1700|4414|P
20160516|KWR|500|1900|P
20160516|KXI|418|1267|P
20160516|KYE|3699|7250|P
20160516|KYN|4400|19000|P
20160516|KYO|300|5753|P
20160516|KZ|2100|20868|P
20160516|L|37863|79610|P
20160516|LABD|86304|333461|P
20160516|LABL|6600|10200|P
20160516|LABU|433915|1027018|P
20160516|LAD|28445|38016|P
20160516|LADR|3232|4672|P
20160516|LAKE|1700|2800|P
20160516|LAMR|25721|37199|P
20160516|LANC|8917|13817|P
20160516|LAND|11454|11954|P
20160516|LAQ|1100|2950|P
20160516|LARE|0|100|P
20160516|LARK|0|100|P
20160516|LAWS|500|600|P
20160516|LAYN|9971|13171|P
20160516|LAZ|13767|27671|P
20160516|LB|140225|321354|P
20160516|LBAI|6086|9086|P
20160516|LBF|3169|5869|P
20160516|LBIO|7400|10900|P
20160516|LBIX|300|700|P
20160516|LBND|0|1200|P
20160516|LBRDA|5962|21805|P
20160516|LBRDK|22069|50759|P
20160516|LBTYA|183090|278437|P
20160516|LBTYK|268655|368175|P
20160516|LBY|1000|7296|P
20160516|LC|1568486|2853238|P
20160516|LCI|45793|74720|P
20160516|LCM|100|500|P
20160516|LCNB|0|500|P
20160516|LCUT|1100|24752|P
20160516|LDF|0|200|P
20160516|LDL|6825|10000|P
20160516|LDOS|21720|31106|P
20160516|LDP|500|2300|P
20160516|LDR|1000|3400|P
20160516|LDRH|32004|40983|P
20160516|LDUR|0|270|P
20160516|LE|22361|31881|P
20160516|LEA|26358|41224|P
20160516|LECO|34623|43423|P
20160516|LEE|0|400|P
20160516|LEG|64780|86594|P
20160516|LEI|600|6956|P
20160516|LEJU|17364|24864|P
20160516|LEMB|13500|16233|P
20160516|LEN|43421|81382|P
20160516|LEN.B|1500|3500|P
20160516|LENS|200|300|P
20160516|LEO|637|2737|P
20160516|LEU|700|1300|P
20160516|LFC|33100|52700|P
20160516|LFL|32200|40864|P
20160516|LFUS|4100|5700|P
20160516|LFVN|1660|9315|P
20160516|LGCY|61112|118418|P
20160516|LGCYO|3655|5155|P
20160516|LGCYP|200|500|P
20160516|LGF|72613|119323|P
20160516|LGI|100|1675|P
20160516|LGIH|12669|16425|P
20160516|LGLV|0|100|P
20160516|LGND|16751|23569|P
20160516|LH|31249|59122|P
20160516|LHCG|7700|11400|P
20160516|LHO|126941|151688|P
20160516|LIFE|4300|15140|P
20160516|LII|32687|40587|P
20160516|LILA|14368|27606|P
20160516|LILAK|33243|42943|P
20160516|LIME|394|994|P
20160516|LINC|100|2400|P
20160516|LIND|887|7287|P
20160516|LINDW|200|200|P
20160516|LINE|68442|254636|P
20160516|LION|800|2300|P
20160516|LIOX|800|6610|P
20160516|LIT|1527|6246|P
20160516|LITB|300|800|P
20160516|LITE|22894|36713|P
20160516|LIVE|214291|359699|P
20160516|LIVN|15700|29234|P
20160516|LJPC|5200|7900|P
20160516|LKFN|4573|4973|P
20160516|LKQ|63129|99532|P
20160516|LL|73853|94671|P
20160516|LLEM|0|100|P
20160516|LLL|12950|34064|P
20160516|LLNW|500|7618|P
20160516|LLSP|1600|2000|P
20160516|LLTC|137241|176624|P
20160516|LLY|182445|284254|P
20160516|LM|73907|126320|P
20160516|LMAT|800|4300|P
20160516|LMBS|1290|1290|P
20160516|LMCA|61260|108605|P
20160516|LMCK|25299|35998|P
20160516|LMHA|200|1000|P
20160516|LMIA|200|1095|P
20160516|LMLP|0|100|P
20160516|LMNR|1100|2002|P
20160516|LMNX|6230|17926|P
20160516|LMOS|1157|1757|P
20160516|LMRK|659|859|P
20160516|LMT|36075|55431|P
20160516|LNC|48428|79149|P
20160516|LNCE|45787|78141|P
20160516|LNCO|73361|391723|P
20160516|LNDC|2656|5663|P
20160516|LNG|108405|190957|P
20160516|LNKD|73802|122064|P
20160516|LNN|11672|13504|P
20160516|LNT|10195|15253|P
20160516|LNTH|500|2300|P
20160516|LOAN|0|240|P
20160516|LOB|1022|2322|P
20160516|LOCK|15336|17797|P
20160516|LOCO|17446|42412|P
20160516|LODE|37400|70400|P
20160516|LOGI|5408|6208|P
20160516|LOGM|13542|24731|P
20160516|LONG|800|1831|P
20160516|LOPE|7594|15694|P
20160516|LOR|1300|1800|P
20160516|LORL|4815|6115|P
20160516|LOV|2700|2800|P
20160516|LOW|294313|484155|P
20160516|LOXO|3800|9100|P
20160516|LPCN|15172|26060|P
20160516|LPG|1500|6444|P
20160516|LPI|171103|308199|P
20160516|LPL|4005|10297|P
20160516|LPLA|53971|88659|P
20160516|LPNT|14530|28302|P
20160516|LPSB|0|200|P
20160516|LPSN|50700|60381|P
20160516|LPT|33922|57158|P
20160516|LPTH|1700|4751|P
20160516|LPTN|27319|39258|P
20160516|LPX|77057|114501|P
20160516|LQ|25398|63338|P
20160516|LQD|475529|528986|P
20160516|LQDH|0|100|P
20160516|LQDT|1700|4191|P
20160516|LRAD|100|300|P
20160516|LRCX|181627|341011|P
20160516|LRGF|2100|2200|P
20160516|LRN|4037|16623|P
20160516|LSBG|400|1425|P
20160516|LSCC|45168|71730|P
20160516|LSTR|23197|36849|P
20160516|LSXMA|8495|28242|P
20160516|LSXMK|5658|22658|P
20160516|LTBR|11287|11287|P
20160516|LTC|4876|10302|P
20160516|LTL|100|320|P
20160516|LTPZ|180|280|P
20160516|LTRPA|11855|28272|P
20160516|LTS|2917|10025|P
20160516|LTXB|7421|18488|P
20160516|LUB|0|500|P
20160516|LUK|123394|135594|P
20160516|LULU|153724|189667|P
20160516|LUNA|100|8990|P
20160516|LUV|264197|423458|P
20160516|LUX|100|600|P
20160516|LVLT|169609|293011|P
20160516|LVNTA|92984|132572|P
20160516|LVS|201447|265424|P
20160516|LWAY|0|100|P
20160516|LWC|1350|8803|P
20160516|LXFR|0|200|P
20160516|LXFT|28445|39945|P
20160516|LXK|10931|27024|P
20160516|LXP|31700|58134|P
20160516|LXRX|28641|44029|P
20160516|LXU|41143|52132|P
20160516|LYB|99488|277197|P
20160516|LYG|171929|335098|P
20160516|LYTS|400|3065|P
20160516|LYV|39215|57153|P
20160516|LZB|4100|9702|P
20160516|M|370135|554319|P
20160516|MA|89011|119822|P
20160516|MAA|35330|57153|P
20160516|MAC|76829|136564|P
20160516|MACK|103251|135223|P
20160516|MAGS|0|100|P
20160516|MAIN|3000|5517|P
20160516|MAN|36830|51804|P
20160516|MANH|24826|41075|P
20160516|MANT|4633|12780|P
20160516|MANU|2400|8600|P
20160516|MAR|267458|376173|P
20160516|MARA|7447|15142|P
20160516|MARK|2365|3591|P
20160516|MARPS|0|100|P
20160516|MAS|96253|144741|P
20160516|MASI|21600|32818|P
20160516|MAT|213411|286046|P
20160516|MATH|0|800|P
20160516|MATR|4600|5100|P
20160516|MATW|2400|3300|P
20160516|MATX|2800|8872|P
20160516|MAV|300|685|P
20160516|MB|8774|10864|P
20160516|MBB|4411|9711|P
20160516|MBFI|4861|7661|P
20160516|MBG|495|3031|P
20160516|MBI|72512|99695|P
20160516|MBII|0|1400|P
20160516|MBLX|100|100|P
20160516|MBLY|193875|236386|P
20160516|MBRG|4124|15887|P
20160516|MBSD|0|5830|P
20160516|MBT|59187|103174|P
20160516|MBTF|900|2000|P
20160516|MBUU|12703|29062|P
20160516|MBWM|463|1563|P
20160516|MC|900|4200|P
20160516|MCA|100|1572|P
20160516|MCBC|300|2106|P
20160516|MCC|1200|2500|P
20160516|MCD|94060|161854|P
20160516|MCEP|9670|19920|P
20160516|MCF|4146|10148|P
20160516|MCFT|300|800|P
20160516|MCHI|141847|321179|P
20160516|MCHP|132986|156839|P
20160516|MCHX|838|2438|P
20160516|MCI|1400|1600|P
20160516|MCK|81310|163270|P
20160516|MCN|4167|16010|P
20160516|MCO|37071|57105|P
20160516|MCR|2100|21527|P
20160516|MCRB|21790|27990|P
20160516|MCRI|600|1318|P
20160516|MCRN|800|4300|P
20160516|MCS|999|2399|P
20160516|MCUR|4400|6000|P
20160516|MCV|0|800|P
20160516|MCY|400|1500|P
20160516|MCZ|0|5000|P
20160516|MD|35351|51361|P
20160516|MDC|22594|38651|P
20160516|MDCA|15441|37658|P
20160516|MDCO|78020|105461|P
20160516|MDGN|6740|12888|P
20160516|MDIV|0|100|P
20160516|MDLY|0|200|P
20160516|MDLZ|153332|311542|P
20160516|MDM|1900|2241|P
20160516|MDP|14134|19340|P
20160516|MDR|114935|197563|P
20160516|MDRX|89572|152266|P
20160516|MDSO|21234|25534|P
20160516|MDT|149243|293377|P
20160516|MDU|18968|31779|P
20160516|MDVN|80730|170543|P
20160516|MDXG|49267|68067|P
20160516|MDY|133178|226412|P
20160516|MDYG|1489|1489|P
20160516|MDYV|524|1413|P
20160516|MED|2300|5071|P
20160516|MEET|8509|25292|P
20160516|MEG|18870|38065|P
20160516|MEI|3696|6698|P
20160516|MEIP|100|960|P
20160516|MELI|17404|22704|P
20160516|MEMP|61764|114291|P
20160516|MENT|82969|157112|P
20160516|MEOH|25494|33794|P
20160516|MEP|4047|6162|P
20160516|MER-M|100|200|P
20160516|MERC|3025|7725|P
20160516|MES|100|100|P
20160516|MESG|9580|17680|P
20160516|MESO|5200|5300|P
20160516|MET|130865|213593|P
20160516|MET-A|200|200|P
20160516|MFA|73257|200700|P
20160516|MFA-B|100|522|P
20160516|MFC|131073|160318|P
20160516|MFCB|100|1300|P
20160516|MFD|200|400|P
20160516|MFG|2300|11370|P
20160516|MFIN|12232|13432|P
20160516|MFL|200|400|P
20160516|MFLX|9397|17997|P
20160516|MFM|3079|7938|P
20160516|MFRI|0|200|P
20160516|MFRM|12865|15925|P
20160516|MFS|18538|30138|P
20160516|MFSF|500|800|P
20160516|MFT|0|300|P
20160516|MFV|200|2511|P
20160516|MG|2200|4130|P
20160516|MGA|52206|80851|P
20160516|MGC|4678|8525|P
20160516|MGEE|6500|9400|P
20160516|MGF|200|2700|P
20160516|MGH|100|15265|P
20160516|MGI|500|4900|P
20160516|MGIC|6400|9600|P
20160516|MGK|8521|13969|P
20160516|MGLN|5822|10622|P
20160516|MGM|148763|224066|P
20160516|MGN|1700|25327|P
20160516|MGNX|8600|16800|P
20160516|MGP|14282|83644|P
20160516|MGPI|1518|1618|P
20160516|MGRC|1400|4400|P
20160516|MGT|5764363|9260553|P
20160516|MGU|300|1014|P
20160516|MGV|5990|6090|P
20160516|MHD|310|1110|P
20160516|MHE|0|700|P
20160516|MHF|0|300|P
20160516|MHG|3000|4600|P
20160516|MHGC|19630|45482|P
20160516|MHI|1100|1800|P
20160516|MHK|18024|38436|P
20160516|MHLD|22705|31282|P
20160516|MHLDO|0|100|P
20160516|MHN|0|366|P
20160516|MHNC|200|500|P
20160516|MHO|3600|5325|P
20160516|MHY|100|7136|P
20160516|MIC|26121|37921|P
20160516|MIDD|21558|32890|P
20160516|MIDU|1566|9938|P
20160516|MIDZ|300|3517|P
20160516|MIE|4601|24039|P
20160516|MIFI|1319|3319|P
20160516|MIK|42990|70764|P
20160516|MIME|12124|25559|P
20160516|MIN|700|3700|P
20160516|MINC|3300|6482|P
20160516|MINI|6991|13491|P
20160516|MINT|8790|34702|P
20160516|MIRN|1812|1912|P
20160516|MITK|61968|89494|P
20160516|MITL|225533|315293|P
20160516|MITT|1400|4255|P
20160516|MITT-B|0|1110|P
20160516|MIXT|2600|5200|P
20160516|MIY|378|1270|P
20160516|MJCO|0|100|P
20160516|MJN|21813|50945|P
20160516|MKC|42922|65566|P
20160516|MKSI|16572|18472|P
20160516|MKTO|33041|52144|P
20160516|MKTX|15663|18463|P
20160516|MLAB|2400|6200|P
20160516|MLHR|8852|18326|P
20160516|MLI|2000|5300|P
20160516|MLM|39525|61109|P
20160516|MLN|3626|4438|P
20160516|MLNK|2400|5000|P
20160516|MLNX|39602|82906|P
20160516|MLP|0|100|P
20160516|MLPA|1173|6878|P
20160516|MLPC|700|900|P
20160516|MLPI|54927|65276|P
20160516|MLPN|4758|9728|P
20160516|MLPS|1000|4319|P
20160516|MLPX|1307|1547|P
20160516|MLPY|444|2644|P
20160516|MLR|400|400|P
20160516|MMAC|100|400|P
20160516|MMC|39062|74239|P
20160516|MMD|3656|7822|P
20160516|MMI|1400|2300|P
20160516|MMLP|7548|14123|P
20160516|MMM|45070|105338|P
20160516|MMP|46132|64243|P
20160516|MMS|29452|38586|P
20160516|MMSI|2962|12262|P
20160516|MMT|0|9100|P
20160516|MMU|550|3315|P
20160516|MMV|250|350|P
20160516|MMYT|3772|5072|P
20160516|MN|1042|3342|P
20160516|MNA|3972|4396|P
20160516|MNDO|100|600|P
20160516|MNGA|37062|53118|P
20160516|MNI|4621|12493|P
20160516|MNK|56379|86215|P
20160516|MNKD|412247|762985|P
20160516|MNOV|20594|41594|P
20160516|MNP|0|500|P
20160516|MNR|3100|7568|P
20160516|MNR-A|0|100|P
20160516|MNR-B|100|700|P
20160516|MNRK|100|2001|P
20160516|MNRO|23710|31317|P
20160516|MNST|76923|112486|P
20160516|MNTA|21420|31961|P
20160516|MNTX|500|1600|P
20160516|MO|127160|263550|P
20160516|MOAT|1857|3917|P
20160516|MOBI|1100|5500|P
20160516|MOBL|2000|6300|P
20160516|MOCO|100|100|P
20160516|MOD|4697|13355|P
20160516|MODN|1300|12196|P
20160516|MOFG|100|200|P
20160516|MOG.A|5815|12951|P
20160516|MOH|56216|90920|P
20160516|MOMO|162831|297529|P
20160516|MON|143030|211659|P
20160516|MOO|1975|4775|P
20160516|MORE|10614|22170|P
20160516|MORL|5125|24889|P
20160516|MORN|800|1200|P
20160516|MORT|100|600|P
20160516|MOS|145517|270130|P
20160516|MOSY|1000|1000|P
20160516|MOV|3500|18135|P
20160516|MP-D|100|200|P
20160516|MPA|1300|1500|P
20160516|MPAA|16500|24216|P
20160516|MPB|0|200|P
20160516|MPC|305195|480142|P
20160516|MPEL|121285|207678|P
20160516|MPG|1800|3400|P
20160516|MPLX|44826|128554|P
20160516|MPSX|3500|7100|P
20160516|MPW|35090|56462|P
20160516|MPWR|9841|17099|P
20160516|MPX|100|2300|P
20160516|MQT|100|200|P
20160516|MQY|245|1112|P
20160516|MRC|62446|87569|P
20160516|MRCC|6137|7737|P
20160516|MRCY|4406|8882|P
20160516|MRD|941399|2419153|P
20160516|MRIN|2317|3917|P
20160516|MRK|143926|260971|P
20160516|MRKT|15940|33767|P
20160516|MRLN|300|300|P
20160516|MRNS|1900|7060|P
20160516|MRO|620240|1147270|P
20160516|MRTN|6975|9288|P
20160516|MRTX|23701|35801|P
20160516|MRVC|600|18464|P
20160516|MRVL|172506|354214|P
20160516|MS|386898|498684|P
20160516|MS-A|100|200|P
20160516|MS-E|947|947|P
20160516|MS-F|300|1572|P
20160516|MS-I|100|200|P
20160516|MSA|12367|22229|P
20160516|MSB|2000|5800|P
20160516|MSCC|64447|96514|P
20160516|MSCI|17994|140365|P
20160516|MSD|200|13764|P
20160516|MSEX|700|2967|P
20160516|MSF|0|500|P
20160516|MSFG|300|1533|P
20160516|MSFT|1309022|1834136|P
20160516|MSG|7193|11631|P
20160516|MSGN|13173|36247|P
20160516|MSI|83726|128586|P
20160516|MSK|0|100|P
20160516|MSL|100|400|P
20160516|MSLI|200|2200|P
20160516|MSM|25192|36532|P
20160516|MSN|0|367|P
20160516|MSON|500|1800|P
20160516|MSP|100|300|P
20160516|MSTR|3800|10545|P
20160516|MSTX|39400|52795|P
20160516|MT|723325|1079170|P
20160516|MTB|34944|46938|P
20160516|MTBC|0|2526|P
20160516|MTCH|10720|27577|P
20160516|MTD|9700|12900|P
20160516|MTDR|37144|77820|P
20160516|MTEX|0|500|P
20160516|MTG|116512|263774|P
20160516|MTGE|19175|29052|P
20160516|MTGEP|400|400|P
20160516|MTH|42035|46935|P
20160516|MTK|100|2882|P
20160516|MTL|3300|16626|P
20160516|MTL-|0|100|P
20160516|MTLS|700|1800|P
20160516|MTN|14066|19291|P
20160516|MTOR|32733|43483|P
20160516|MTP|1000|1200|P
20160516|MTR|700|3700|P
20160516|MTRN|9853|16962|P
20160516|MTRX|17666|39377|P
20160516|MTSC|10924|14603|P
20160516|MTSI|22842|55422|P
20160516|MTT|0|200|P
20160516|MTU|42365|92889|P
20160516|MTUM|17036|22170|P
20160516|MTW|101833|155527|P
20160516|MTX|21510|28644|P
20160516|MTZ|44869|96339|P
20160516|MU|927057|1319348|P
20160516|MUA|3200|4084|P
20160516|MUB|9430|23298|P
20160516|MUC|4599|7999|P
20160516|MUE|729|929|P
20160516|MUH|400|500|P
20160516|MUI|200|4328|P
20160516|MUJ|4300|7754|P
20160516|MUNI|722|1471|P
20160516|MUR|163002|221943|P
20160516|MUS|210|410|P
20160516|MUSA|19112|37046|P
20160516|MUX|55009|101664|P
20160516|MVC|400|2400|P
20160516|MVCB|0|890|P
20160516|MVF|4600|6600|P
20160516|MVG|5856|7456|P
20160516|MVIS|4800|5900|P
20160516|MVO|300|400|P
20160516|MVV|500|4311|P
20160516|MWA|22707|43139|P
20160516|MWW|27822|67194|P
20160516|MX|2884|54693|P
20160516|MXE|100|200|P
20160516|MXF|800|2900|P
20160516|MXI|5539|5839|P
20160516|MXIM|58651|113249|P
20160516|MXL|109641|210913|P
20160516|MXPT|3600|8267|P
20160516|MXWL|2500|6275|P
20160516|MY|15294|35454|P
20160516|MYC|0|400|P
20160516|MYCC|3999|12867|P
20160516|MYD|4251|8543|P
20160516|MYE|1100|2986|P
20160516|MYF|100|100|P
20160516|MYGN|43540|59695|P
20160516|MYI|700|3400|P
20160516|MYJ|0|626|P
20160516|MYL|210144|431323|P
20160516|MYN|500|2600|P
20160516|MYOK|2800|6639|P
20160516|MYOS|0|100|P
20160516|MYRG|5677|11089|P
20160516|MYY|3266|3366|P
20160516|MZF|0|740|P
20160516|MZOR|4395|6045|P
20160516|N|40077|73207|P
20160516|NAC|100|900|P
20160516|NAD|100|3700|P
20160516|NADL|500|2500|P
20160516|NAII|1100|2532|P
20160516|NAIL|0|100|P
20160516|NAK|15800|18900|P
20160516|NAKD|100|100|P
20160516|NAME|845|1845|P
20160516|NAN|818|1800|P
20160516|NANO|4200|7600|P
20160516|NANR|381|681|P
20160516|NAO|3900|4600|P
20160516|NAP|3201|3700|P
20160516|NAT|52201|82514|P
20160516|NATH|200|500|P
20160516|NATI|30684|45881|P
20160516|NATL|700|800|P
20160516|NATR|300|3800|P
20160516|NAUH|100|100|P
20160516|NAV|29142|42628|P
20160516|NAVB|24319|80320|P
20160516|NAVG|500|1100|P
20160516|NAVI|133044|222609|P
20160516|NBB|3228|7428|P
20160516|NBD|0|719|P
20160516|NBH|100|5837|P
20160516|NBHC|2805|3705|P
20160516|NBIX|59305|75759|P
20160516|NBL|77964|185668|P
20160516|NBO|100|300|P
20160516|NBR|208665|295432|P
20160516|NBRV|0|100|P
20160516|NBTB|1426|2226|P
20160516|NBY|800|1100|P
20160516|NC|400|700|P
20160516|NCB|1200|2400|P
20160516|NCBS|1600|3500|P
20160516|NCI|1317|3517|P
20160516|NCIT|1100|3420|P
20160516|NCLH|86212|163116|P
20160516|NCMI|4245|9886|P
20160516|NCOM|300|300|P
20160516|NCQ|200|1600|P
20160516|NCR|14239|34704|P
20160516|NCS|8623|14383|P
20160516|NCT|2300|6400|P
20160516|NCTY|0|1592|P
20160516|NCV|400|1000|P
20160516|NCZ|200|2700|P
20160516|NDAQ|27385|42473|P
20160516|NDLS|4400|7100|P
20160516|NDP|1100|3595|P
20160516|NDRM|1200|2782|P
20160516|NDRO|0|300|P
20160516|NDSN|12239|15274|P
20160516|NE|186709|320145|P
20160516|NEA|1722|2922|P
20160516|NEAR|1400|8072|P
20160516|NEE|67825|101190|P
20160516|NEE-H|400|600|P
20160516|NEE-I|100|100|P
20160516|NEE-Q|800|1700|P
20160516|NEFF|100|4068|P
20160516|NEM|508894|727136|P
20160516|NEO|3581|32667|P
20160516|NEOG|4000|5600|P
20160516|NEON|1848|28338|P
20160516|NEOS|3800|7700|P
20160516|NEOT|400|6300|P
20160516|NEP|2180|3680|P
20160516|NEPT|1500|2800|P
20160516|NERV|200|1107|P
20160516|NETE|17699|25090|P
20160516|NEU|300|900|P
20160516|NEV|200|3747|P
20160516|NEWM|2606|7073|P
20160516|NEWR|14084|26571|P
20160516|NEWS|300|600|P
20160516|NEWT|500|600|P
20160516|NEWTL|100|100|P
20160516|NFBK|562|7810|P
20160516|NFG|12120|18120|P
20160516|NFJ|200|4549|P
20160516|NFLT|200|2000|P
20160516|NFLX|678903|1066508|P
20160516|NFO|0|200|P
20160516|NFRA|0|719|P
20160516|NFX|157270|241173|P
20160516|NG|128248|173092|P
20160516|NGD|263602|410922|P
20160516|NGE|30122|71244|P
20160516|NGG|18819|45167|P
20160516|NGHC|4100|13848|P
20160516|NGHCO|620|620|P
20160516|NGHCZ|800|900|P
20160516|NGL|13265|20621|P
20160516|NGLS-A|100|100|P
20160516|NGS|500|800|P
20160516|NGVC|3900|9500|P
20160516|NGVT|198598|506532|P
20160516|NHC|1700|8166|P
20160516|NHF|0|900|P
20160516|NHI|8347|17256|P
20160516|NHLD|200|200|P
20160516|NHS|200|8396|P
20160516|NHTC|2400|5555|P
20160516|NI|106299|204597|P
20160516|NIB|3000|3900|P
20160516|NICE|29806|37907|P
20160516|NICK|328|1157|P
20160516|NID|800|900|P
20160516|NIE|1417|3560|P
20160516|NIHD|54741|83487|P
20160516|NILE|4699|8299|P
20160516|NIM|0|600|P
20160516|NIQ|0|3852|P
20160516|NJR|10946|42127|P
20160516|NK|14051|21558|P
20160516|NKA|100|5713|P
20160516|NKE|325124|541298|P
20160516|NKG|0|196|P
20160516|NKSH|200|1000|P
20160516|NKTR|79321|105404|P
20160516|NKX|300|400|P
20160516|NL|400|800|P
20160516|NLNK|14501|23316|P
20160516|NLS|12397|32758|P
20160516|NLSN|64086|78832|P
20160516|NLST|1800|3600|P
20160516|NLY|322793|417776|P
20160516|NLY-A|100|100|P
20160516|NLY-C|100|100|P
20160516|NLY-D|100|100|P
20160516|NM|12000|24791|P
20160516|NM-H|300|500|P
20160516|NMBL|17709|19259|P
20160516|NMFC|400|2149|P
20160516|NMIH|5800|15100|P
20160516|NML|4415|60976|P
20160516|NMM|20499|41488|P
20160516|NMO|226|1749|P
20160516|NMR|24800|77422|P
20160516|NMRX|2700|3800|P
20160516|NMT|0|100|P
20160516|NMY|100|1829|P
20160516|NMZ|5400|39975|P
20160516|NNA|7300|18000|P
20160516|NNBR|7398|9298|P
20160516|NNDM|100|300|P
20160516|NNI|300|1122|P
20160516|NNN|14273|32971|P
20160516|NNN-D|300|500|P
20160516|NNVC|3777|9277|P
20160516|NNY|100|2212|P
20160516|NOA|600|2800|P
20160516|NOAH|16600|23762|P
20160516|NOBL|79318|89136|P
20160516|NOC|25833|44162|P
20160516|NOG|82371|126151|P
20160516|NOK|1355238|2153052|P
20160516|NOMD|5954|18154|P
20160516|NORD|5700|6700|P
20160516|NORW|1800|2876|P
20160516|NOV|154336|237532|P
20160516|NOVT|3300|7659|P
20160516|NOW|86103|150989|P
20160516|NP|3354|6154|P
20160516|NPD|900|900|P
20160516|NPF|300|700|P
20160516|NPI|100|800|P
20160516|NPK|300|400|P
20160516|NPM|800|1400|P
20160516|NPO|5800|12050|P
20160516|NPP|200|300|P
20160516|NPTN|11502|22898|P
20160516|NPV|703|703|P
20160516|NQ|16936|29954|P
20160516|NQM|400|1000|P
20160516|NQP|4820|5220|P
20160516|NQS|100|690|P
20160516|NR|14507|29599|P
20160516|NRCIA|1329|1829|P
20160516|NRCIB|800|800|P
20160516|NRE|6100|10253|P
20160516|NRF|67341|93642|P
20160516|NRF-B|300|1400|P
20160516|NRF-D|400|5140|P
20160516|NRF-E|100|500|P
20160516|NRG|220145|287746|P
20160516|NRIM|700|2017|P
20160516|NRK|100|2300|P
20160516|NRO|200|14121|P
20160516|NRP|200|700|P
20160516|NRT|2400|3100|P
20160516|NRZ|44959|85606|P
20160516|NS|10957|13621|P
20160516|NSA|12977|24769|P
20160516|NSAM|14481|29063|P
20160516|NSAT|300|2100|P
20160516|NSC|71047|146597|P
20160516|NSEC|100|100|P
20160516|NSH|6900|8700|P
20160516|NSIT|9355|10855|P
20160516|NSL|0|100|P
20160516|NSM|91209|107209|P
20160516|NSP|14187|48285|P
20160516|NSPH|929426|2240629|P
20160516|NSPR|100|500|P
20160516|NSR|20260|56679|P
20160516|NSSC|2800|5200|P
20160516|NSTG|4240|6426|P
20160516|NSU|25098|38214|P
20160516|NSYS|0|200|P
20160516|NTAP|161692|217868|P
20160516|NTC|433|5870|P
20160516|NTCT|72987|113819|P
20160516|NTEC|0|500|P
20160516|NTES|131974|186900|P
20160516|NTG|3842|6442|P
20160516|NTGR|6307|10707|P
20160516|NTI|4292|20222|P
20160516|NTIP|200|300|P
20160516|NTK|6529|10075|P
20160516|NTLA|5000|27034|P
20160516|NTN|1500|16500|P
20160516|NTP|0|100|P
20160516|NTRA|3232|6325|P
20160516|NTRI|24102|43414|P
20160516|NTRS|57208|78595|P
20160516|NTRSP|200|1000|P
20160516|NTT|10137|28993|P
20160516|NTWK|1795|3845|P
20160516|NTX|100|400|P
20160516|NUAN|180714|308472|P
20160516|NUE|66370|110538|P
20160516|NUGT|562499|1155169|P
20160516|NUM|0|1900|P
20160516|NUO|0|1329|P
20160516|NURO|2900|3700|P
20160516|NUROW|0|500|P
20160516|NUS|25570|48238|P
20160516|NUTR|300|500|P
20160516|NUV|300|12102|P
20160516|NUVA|45306|68287|P
20160516|NUW|257|808|P
20160516|NVAX|264118|302011|P
20160516|NVCN|800|900|P
20160516|NVCR|15313|26695|P
20160516|NVDA|1358008|2174889|P
20160516|NVDQ|1800|3100|P
20160516|NVEC|300|300|P
20160516|NVEE|1875|10112|P
20160516|NVFY|3600|10334|P
20160516|NVG|2800|7531|P
20160516|NVGN|0|1100|P
20160516|NVGS|7500|14415|P
20160516|NVIV|10052|12355|P
20160516|NVLS|100|300|P
20160516|NVMI|400|2103|P
20160516|NVO|28200|63600|P
20160516|NVRO|69998|93016|P
20160516|NVS|86219|113148|P
20160516|NVTA|1428|5479|P
20160516|NVTR|5700|20168|P
20160516|NVX|867|1167|P
20160516|NWBI|56317|66035|P
20160516|NWBO|14706|69744|P
20160516|NWE|3396|7101|P
20160516|NWHM|900|1400|P
20160516|NWL|137506|306388|P
20160516|NWN|9525|10999|P
20160516|NWPX|4160|8760|P
20160516|NWS|47856|64620|P
20160516|NWSA|164911|226202|P
20160516|NWY|900|6507|P
20160516|NX|3207|6039|P
20160516|NXC|0|1266|P
20160516|NXJ|0|3250|P
20160516|NXP|300|1200|P
20160516|NXPI|106437|237304|P
20160516|NXQ|241|641|P
20160516|NXR|280|380|P
20160516|NXRT|0|3248|P
20160516|NXST|23348|38030|P
20160516|NXTD|2641|5621|P
20160516|NXTDW|0|2802|P
20160516|NXTM|25201|43181|P
20160516|NYCB|187288|247575|P
20160516|NYCB-U|0|100|P
20160516|NYF|1324|14961|P
20160516|NYH|900|1200|P
20160516|NYLD|28720|44568|P
20160516|NYLD.A|5836|11128|P
20160516|NYMT|32118|44233|P
20160516|NYMTP|200|200|P
20160516|NYNY|100|500|P
20160516|NYRT|21427|42479|P
20160516|NYT|13458|37220|P
20160516|NZF|3800|23149|P
20160516|NZH|800|2100|P
20160516|O|44844|58270|P
20160516|OA|17493|26002|P
20160516|OAK|13664|25633|P
20160516|OAKS|221|1721|P
20160516|OAKS-A|800|900|P
20160516|OAPH|0|200|P
20160516|OAS|340286|550694|P
20160516|OASI|0|130|P
20160516|OB|324|2448|P
20160516|OBCI|0|446|P
20160516|OC|39091|83708|P
20160516|OCFC|1700|3950|P
20160516|OCIP|100|200|P
20160516|OCLR|96181|156007|P
20160516|OCLS|470|2070|P
20160516|OCN|71707|110369|P
20160516|OCUL|17524|19826|P
20160516|OCX|600|900|P
20160516|ODFL|41246|67287|P
20160516|ODP|692468|1581924|P
20160516|OEC|0|1200|P
20160516|OEF|39882|134252|P
20160516|OESX|700|1835|P
20160516|OEUR|200|200|P
20160516|OFC|9295|22599|P
20160516|OFED|100|700|P
20160516|OFG|8913|19495|P
20160516|OFIX|2500|7500|P
20160516|OFS|1900|4023|P
20160516|OGCP|100|100|P
20160516|OGE|31327|58776|P
20160516|OGEN|300|1750|P
20160516|OGS|4778|16659|P
20160516|OGXI|18053|18504|P
20160516|OHAI|0|100|P
20160516|OHGI|200|600|P
20160516|OHI|52485|79284|P
20160516|OHRP|898|12017|P
20160516|OI|41133|73524|P
20160516|OIA|2444|5868|P
20160516|OIBR|200|900|P
20160516|OIBR.C|1000|1100|P
20160516|OIH|1098127|1540743|P
20160516|OII|40182|71194|P
20160516|OIIL|6200|6300|P
20160516|OIIM|100|10530|P
20160516|OIL|306366|710972|P
20160516|OILX|200|1500|P
20160516|OIS|24803|37103|P
20160516|OKE|111990|130658|P
20160516|OKS|27619|38925|P
20160516|OKSB|700|800|P
20160516|OLBK|0|3100|P
20160516|OLED|34597|45240|P
20160516|OLEM|0|100|P
20160516|OLLI|20589|26882|P
20160516|OLN|221655|324840|P
20160516|OLP|500|900|P
20160516|OMAB|4239|7339|P
20160516|OMAM|1700|5433|P
20160516|OMC|41928|60676|P
20160516|OMCL|8045|9347|P
20160516|OME|10600|75799|P
20160516|OMED|4166|5466|P
20160516|OMER|15652|19639|P
20160516|OMEX|300|1244|P
20160516|OMF|15408|18208|P
20160516|OMI|30961|63650|P
20160516|OMN|500|4663|P
20160516|ON|202397|307230|P
20160516|ONB|39970|70522|P
20160516|ONCE|9318|13170|P
20160516|ONCS|2810|3910|P
20160516|ONDK|18930|26930|P
20160516|ONE|430|2330|P
20160516|ONEK|400|1172|P
20160516|ONSIU|4200|17665|P
20160516|ONTX|2516|3515|P
20160516|ONTY|23546|32343|P
20160516|ONVO|8200|15759|P
20160516|OOMA|500|1500|P
20160516|OPB|10229|14503|P
20160516|OPHT|22069|28269|P
20160516|OPK|87996|116883|P
20160516|OPWR|27893|130612|P
20160516|OPXA|400|1200|P
20160516|OPXAW|300|2400|P
20160516|OPY|5143|5943|P
20160516|ORA|7428|10490|P
20160516|ORAN|14356|20198|P
20160516|ORBC|4610|7210|P
20160516|ORBK|4971|12049|P
20160516|ORC|12197|14397|P
20160516|ORCL|320938|510847|P
20160516|OREX|24599|98743|P
20160516|ORI|24327|60325|P
20160516|ORIG|25283|76783|P
20160516|ORIT|2500|12497|P
20160516|ORLY|50895|67319|P
20160516|ORM|300|1100|P
20160516|ORMP|44631|95379|P
20160516|ORN|6850|10376|P
20160516|ORPN|500|5510|P
20160516|ORRF|0|500|P
20160516|OSB|0|800|P
20160516|OSBC|500|1100|P
20160516|OSBCP|100|1000|P
20160516|OSG|4182|8682|P
20160516|OSGB|12417|13017|P
20160516|OSHC|0|200|P
20160516|OSIR|8387|9987|P
20160516|OSIS|9000|19300|P
20160516|OSK|24317|47278|P
20160516|OSM|1200|1500|P
20160516|OSTK|14094|17425|P
20160516|OSUR|13176|24642|P
20160516|OTEL|0|200|P
20160516|OTEX|9912|13812|P
20160516|OTIC|6350|14719|P
20160516|OTIV|100|200|P
20160516|OTTR|1700|6300|P
20160516|OUNZ|5889|5889|P
20160516|OUSA|2824|6890|P
20160516|OUT|12726|35626|P
20160516|OUTR|14738|23443|P
20160516|OVAS|25455|39595|P
20160516|OXBRW|1000|1000|P
20160516|OXFD|0|300|P
20160516|OXGN|435|1035|P
20160516|OXLC|5000|7600|P
20160516|OXLCN|0|100|P
20160516|OXM|7900|12100|P
20160516|OXY|189086|321276|P
20160516|OZM|12643|31296|P
20160516|OZRK|85613|147083|P
20160516|P|243680|358741|P
20160516|PAA|99269|144530|P
20160516|PAAS|165554|217335|P
20160516|PAC|700|1400|P
20160516|PACB|33592|74396|P
20160516|PACD|37460|40810|P
20160516|PACW|41452|57776|P
20160516|PAF|0|523|P
20160516|PAG|14559|30832|P
20160516|PAGP|52600|83269|P
20160516|PAH|69168|91801|P
20160516|PAHC|11123|24072|P
20160516|PAI|200|400|P
20160516|PAK|100|100|P
20160516|PALL|300|1150|P
20160516|PAM|11588|16288|P
20160516|PANW|65265|130847|P
20160516|PAR|300|1400|P
20160516|PARN|3646|6146|P
20160516|PARR|2664|7658|P
20160516|PATI|102|202|P
20160516|PATK|21700|24322|P
20160516|PAY|27494|56226|P
20160516|PAYC|16372|18192|P
20160516|PAYX|83760|126165|P
20160516|PB|13443|32215|P
20160516|PBA|4000|6882|P
20160516|PBCT|302388|379600|P
20160516|PBD|0|550|P
20160516|PBE|625|1725|P
20160516|PBF|49777|78361|P
20160516|PBFX|1001|3501|P
20160516|PBH|17579|36886|P
20160516|PBHC|100|100|P
20160516|PBI|57064|87174|P
20160516|PBI-B|0|100|P
20160516|PBIP|100|526|P
20160516|PBJ|184|2022|P
20160516|PBMD|14454|30814|P
20160516|PBP|580|3593|P
20160516|PBPB|10700|13629|P
20160516|PBR|1630777|2091024|P
20160516|PBR.A|487084|793823|P
20160516|PBS|400|2395|P
20160516|PBT|2400|7900|P
20160516|PBW|5100|13125|P
20160516|PBYI|85125|120158|P
20160516|PCAR|100081|168321|P
20160516|PCBK|2000|2700|P
20160516|PCCC|800|3840|P
20160516|PCEF|14604|32020|P
20160516|PCF|1151|7287|P
20160516|PCG|70998|133951|P
20160516|PCH|7297|13997|P
20160516|PCI|17978|20778|P
20160516|PCK|2600|3100|P
20160516|PCLN|11957|17957|P
20160516|PCM|0|100|P
20160516|PCMI|962|1562|P
20160516|PCN|1200|3596|P
20160516|PCO|3871|5271|P
20160516|PCOM|0|100|P
20160516|PCQ|100|1000|P
20160516|PCRX|75193|129085|P
20160516|PCTI|100|300|P
20160516|PCTY|22599|33350|P
20160516|PCY|98918|134260|P
20160516|PCYG|600|2617|P
20160516|PCYO|961|2150|P
20160516|PDBC|100|4970|P
20160516|PDCE|36468|55106|P
20160516|PDCO|81971|101662|P
20160516|PDEX|300|300|P
20160516|PDFS|1200|3089|P
20160516|PDI|3700|7000|P
20160516|PDLI|58691|122914|P
20160516|PDM|16558|26201|P
20160516|PDN|100|600|P
20160516|PDP|4412|27526|P
20160516|PDS|63883|95403|P
20160516|PDT|2600|4608|P
20160516|PDVW|900|1867|P
20160516|PE|102880|197107|P
20160516|PEB|44836|65287|P
20160516|PEBO|500|1000|P
20160516|PED|0|100|P
20160516|PEG|76329|148036|P
20160516|PEGA|3525|7929|P
20160516|PEGI|33038|67257|P
20160516|PEI|19251|33622|P
20160516|PEIX|26276|36076|P
20160516|PEJ|0|10367|P
20160516|PEK|21327|26365|P
20160516|PEN|25114|39533|P
20160516|PENN|28338|39271|P
20160516|PEO|1600|6105|P
20160516|PEP|122627|293704|P
20160516|PER|3573|6073|P
20160516|PERI|700|6266|P
20160516|PERM|608|608|P
20160516|PERY|2191|3391|P
20160516|PES|10052|16152|P
20160516|PESI|764|864|P
20160516|PETS|6546|10946|P
20160516|PETX|26437|33487|P
20160516|PEY|34482|49542|P
20160516|PEZ|0|912|P
20160516|PF|30651|67068|P
20160516|PFBC|0|1900|P
20160516|PFBI|4844|9656|P
20160516|PFD|600|600|P
20160516|PFE|861450|1287234|P
20160516|PFF|335843|396214|P
20160516|PFG|35494|48394|P
20160516|PFGC|4780|8580|P
20160516|PFI|375|575|P
20160516|PFIE|0|345|P
20160516|PFIG|0|254|P
20160516|PFIN|500|900|P
20160516|PFIS|300|600|P
20160516|PFL|1700|2000|P
20160516|PFLT|600|1700|P
20160516|PFM|537|737|P
20160516|PFMT|0|5083|P
20160516|PFN|317|2817|P
20160516|PFNX|2908|5136|P
20160516|PFO|100|100|P
20160516|PFPT|14426|27671|P
20160516|PFS|4500|9427|P
20160516|PFSI|1700|3324|P
20160516|PFSW|7075|18875|P
20160516|PFX|300|300|P
20160516|PFXF|36281|46821|P
20160516|PG|173410|355847|P
20160516|PGAL|380|573|P
20160516|PGC|400|2200|P
20160516|PGEM|2612|8613|P
20160516|PGF|5635|9612|P
20160516|PGH|142079|207094|P
20160516|PGHD|4052|4052|P
20160516|PGHY|0|200|P
20160516|PGJ|0|5765|P
20160516|PGLC|17173|21345|P
20160516|PGND|13289|24033|P
20160516|PGNX|35834|46274|P
20160516|PGP|3800|6384|P
20160516|PGR|79547|222368|P
20160516|PGRE|38223|53753|P
20160516|PGTI|10700|25184|P
20160516|PGX|126989|155279|P
20160516|PGZ|100|200|P
20160516|PH|53040|78362|P
20160516|PHB|16843|46723|P
20160516|PHD|100|1200|P
20160516|PHDG|100|4714|P
20160516|PHF|12300|13000|P
20160516|PHG|92297|168602|P
20160516|PHH|7900|17966|P
20160516|PHI|3810|5972|P
20160516|PHII|100|100|P
20160516|PHIIK|800|1900|P
20160516|PHK|9922|14902|P
20160516|PHM|140509|163924|P
20160516|PHMD|0|400|P
20160516|PHO|750|8862|P
20160516|PHT|1100|1100|P
20160516|PHX|800|4288|P
20160516|PHYS|48705|71830|P
20160516|PICB|410|3002|P
20160516|PICK|17120|35815|P
20160516|PICO|1400|9549|P
20160516|PID|7215|31428|P
20160516|PIE|3305|3305|P
20160516|PIH|100|100|P
20160516|PII|81555|113101|P
20160516|PIM|5762|15031|P
20160516|PIN|75923|154498|P
20160516|PINC|11363|17442|P
20160516|PIO|0|1236|P
20160516|PIP|1600|2200|P
20160516|PIR|83270|152295|P
20160516|PIRS|9094|9994|P
20160516|PIZ|100|4647|P
20160516|PJC|14557|23362|P
20160516|PJP|16610|32420|P
20160516|PJT|7170|17870|P
20160516|PKB|0|260|P
20160516|PKD|14364|31770|P
20160516|PKE|900|3900|P
20160516|PKG|13970|23170|P
20160516|PKI|23344|45439|P
20160516|PKO|2085|2585|P
20160516|PKOH|5700|7400|P
20160516|PKW|2495|29793|P
20160516|PKX|26253|40602|P
20160516|PKY|3165|9802|P
20160516|PL-E|200|300|P
20160516|PLAB|11900|20652|P
20160516|PLAY|42093|57508|P
20160516|PLBC|600|700|P
20160516|PLCE|161704|235046|P
20160516|PLCM|156877|283874|P
20160516|PLD|96749|165829|P
20160516|PLG|17916|22366|P
20160516|PLKI|5152|14795|P
20160516|PLM|500|1789|P
20160516|PLND|2100|3600|P
20160516|PLNT|25702|40001|P
20160516|PLOW|400|700|P
20160516|PLPM|2100|41860|P
20160516|PLT|20266|43157|P
20160516|PLUG|41705|77033|P
20160516|PLUS|17200|21510|P
20160516|PLW|0|600|P
20160516|PLX|0|1100|P
20160516|PLXS|4984|6482|P
20160516|PM|86657|143307|P
20160516|PMBC|506|4106|P
20160516|PMC|8459|18432|P
20160516|PMD|0|1100|P
20160516|PME|200|300|P
20160516|PMF|1000|1200|P
20160516|PML|0|1098|P
20160516|PMO|1254|2254|P
20160516|PMR|0|300|P
20160516|PMT|8980|12880|P
20160516|PMTS|12827|19160|P
20160516|PMX|400|600|P
20160516|PN|6474|12486|P
20160516|PNC|45497|88149|P
20160516|PNC-Q|699|699|P
20160516|PNF|200|300|P
20160516|PNFP|3400|7500|P
20160516|PNI|400|500|P
20160516|PNK|14554|61186|P
20160516|PNM|14084|22943|P
20160516|PNNT|31491|76128|P
20160516|PNQI|0|1000|P
20160516|PNR|48685|58463|P
20160516|PNRA|15424|21019|P
20160516|PNRG|0|100|P
20160516|PNTR|0|2400|P
20160516|PNW|31355|48781|P
20160516|PNX|400|1000|P
20160516|PNY|7162|15032|P
20160516|PODD|67902|110134|P
20160516|POL|24733|55231|P
20160516|POOL|14020|18003|P
20160516|POPE|0|500|P
20160516|POR|19467|26975|P
20160516|POST|73117|129599|P
20160516|POT|221482|320885|P
20160516|POWI|2700|4400|P
20160516|POWL|1100|4464|P
20160516|PPA|2000|3571|P
20160516|PPBI|500|2478|P
20160516|PPC|65814|107596|P
20160516|PPG|44437|66708|P
20160516|PPH|1560|1960|P
20160516|PPHM|9022|9322|P
20160516|PPHMP|0|100|P
20160516|PPL|178220|363332|P
20160516|PPLT|1704|3222|P
20160516|PPP|33635|59929|P
20160516|PPR|0|3025|P
20160516|PPS|13637|32362|P
20160516|PPT|6900|8200|P
20160516|PQ|6432|11274|P
20160516|PRA|1962|3662|P
20160516|PRAA|64979|79462|P
20160516|PRAH|41967|93326|P
20160516|PRAN|100|200|P
20160516|PRB|0|521|P
20160516|PRCP|2300|2300|P
20160516|PRE-H|0|500|P
20160516|PRF|13472|16472|P
20160516|PRFT|300|1900|P
20160516|PRFZ|0|300|P
20160516|PRGN|25490|32760|P
20160516|PRGO|91095|178503|P
20160516|PRGS|15808|34008|P
20160516|PRGX|100|300|P
20160516|PRI|15133|19664|P
20160516|PRIM|5144|9344|P
20160516|PRK|800|1000|P
20160516|PRKR|100|693|P
20160516|PRLB|16402|21502|P
20160516|PRMW|2700|13410|P
20160516|PRN|0|200|P
20160516|PRO|8718|11318|P
20160516|PROV|400|1000|P
20160516|PRQR|1400|1800|P
20160516|PRSC|6424|7732|P
20160516|PRSS|100|400|P
20160516|PRTA|40226|44126|P
20160516|PRTK|2633|14168|P
20160516|PRTO|700|1308|P
20160516|PRTS|2882|5267|P
20160516|PRTY|16403|29651|P
20160516|PRU|39454|70403|P
20160516|PRXL|31409|44587|P
20160516|PRZM|0|5200|P
20160516|PSA|21590|40683|P
20160516|PSA-B|300|4932|P
20160516|PSA-R|0|200|P
20160516|PSA-S|200|200|P
20160516|PSA-V|0|170|P
20160516|PSA-Y|878|878|P
20160516|PSA-Z|200|200|P
20160516|PSAU|500|2256|P
20160516|PSB|3014|5014|P
20160516|PSB-U|0|230|P
20160516|PSB-V|0|400|P
20160516|PSCE|1400|1530|P
20160516|PSCF|0|239|P
20160516|PSCH|100|434|P
20160516|PSCT|0|340|P
20160516|PSDV|1000|1100|P
20160516|PSEC|31702|86754|P
20160516|PSF|0|100|P
20160516|PSG|11900|20814|P
20160516|PSI|0|300|P
20160516|PSIX|3000|3900|P
20160516|PSJ|0|200|P
20160516|PSK|6881|8257|P
20160516|PSL|0|5630|P
20160516|PSLV|30071|132518|P
20160516|PSMT|6856|8278|P
20160516|PSO|27234|44769|P
20160516|PSP|0|4449|P
20160516|PSQ|47648|58079|P
20160516|PSR|100|100|P
20160516|PST|475|475|P
20160516|PSTB|700|5400|P
20160516|PSTG|16072|35253|P
20160516|PSTI|18000|20424|P
20160516|PSX|132409|192629|P
20160516|PSXP|47283|92702|P
20160516|PTC|24631|43038|P
20160516|PTCT|68252|100799|P
20160516|PTEN|282198|365947|P
20160516|PTF|0|745|P
20160516|PTH|2300|2500|P
20160516|PTI|3300|4400|P
20160516|PTIE|800|800|P
20160516|PTLA|60103|98561|P
20160516|PTLC|2800|2800|P
20160516|PTMC|5600|5600|P
20160516|PTN|1500|18200|P
20160516|PTNQ|5700|11910|P
20160516|PTNR|1300|4800|P
20160516|PTR|10777|17386|P
20160516|PTSI|1300|2700|P
20160516|PTX|312804|646421|P
20160516|PTXP|7400|18327|P
20160516|PTY|1000|1600|P
20160516|PUB|300|500|P
20160516|PUI|0|3912|P
20160516|PUK|15914|38417|P
20160516|PULM|0|100|P
20160516|PUTW|200|200|P
20160516|PUW|0|200|P
20160516|PVCT|4000|9000|P
20160516|PVCT+|0|255|P
20160516|PVG|42285|58485|P
20160516|PVH|78240|160738|P
20160516|PVI|0|469|P
20160516|PVTB|30250|84943|P
20160516|PVTBP|1523|1523|P
20160516|PW-A|0|100|P
20160516|PWB|3138|5756|P
20160516|PWC|0|400|P
20160516|PWE|547268|1089929|P
20160516|PWR|86738|143781|P
20160516|PWV|2100|5500|P
20160516|PWZ|215|3873|P
20160516|PX|23688|39566|P
20160516|PXD|66379|94657|P
20160516|PXE|200|1565|P
20160516|PXF|26577|36142|P
20160516|PXH|10816|13775|P
20160516|PXI|200|2120|P
20160516|PXJ|0|300|P
20160516|PXLG|0|200|P
20160516|PXLV|0|100|P
20160516|PXLW|100|3100|P
20160516|PXMG|100|100|P
20160516|PXMV|0|400|P
20160516|PXR|200|200|P
20160516|PXS|0|302|P
20160516|PXSG|0|100|P
20160516|PXSV|0|304|P
20160516|PYDS|500|2500|P
20160516|PYN|200|300|P
20160516|PYPL|324624|703412|P
20160516|PYT|200|200|P
20160516|PYZ|0|1739|P
20160516|PZA|13465|21545|P
20160516|PZC|1000|1100|P
20160516|PZD|0|100|P
20160516|PZE|0|1400|P
20160516|PZG|750|950|P
20160516|PZI|200|800|P
20160516|PZN|200|4400|P
20160516|PZT|934|1434|P
20160516|PZZA|17980|27614|P
20160516|Q|43714|68214|P
20160516|QABA|0|200|P
20160516|QADA|2698|4238|P
20160516|QAI|6692|16893|P
20160516|QAUS|100|1400|P
20160516|QCOM|391404|546695|P
20160516|QCRH|0|600|P
20160516|QDEF|1267|1745|P
20160516|QDEL|2500|4100|P
20160516|QDEU|0|1200|P
20160516|QDF|959|1113|P
20160516|QDYN|0|200|P
20160516|QEP|100821|201889|P
20160516|QESP|100|100|P
20160516|QGEN|45532|85998|P
20160516|QHC|7602|20121|P
20160516|QID|253057|311698|P
20160516|QIHU|83936|147579|P
20160516|QINC|368|368|P
20160516|QIWI|5160|15370|P
20160516|QLD|55044|115369|P
20160516|QLGC|8553|22833|P
20160516|QLIK|17769|45235|P
20160516|QLTA|100|987|P
20160516|QLTI|0|2200|P
20160516|QLYS|11699|26422|P
20160516|QMEX|500|500|P
20160516|QNST|1100|6539|P
20160516|QPACW|0|25000|P
20160516|QQEW|100|1724|P
20160516|QQQ|2522664|3437383|P
20160516|QQQC|513|913|P
20160516|QQQE|0|1918|P
20160516|QQQX|1400|5503|P
20160516|QRHC|24400|26600|P
20160516|QRVO|50888|67613|P
20160516|QSII|18136|26624|P
20160516|QSR|22795|35295|P
20160516|QTEC|100|300|P
20160516|QTM|30142|36442|P
20160516|QTNT|600|700|P
20160516|QTS|8037|14428|P
20160516|QTWO|13581|30379|P
20160516|QUAD|8544|16444|P
20160516|QUAL|1500|24330|P
20160516|QUIK|4361|4961|P
20160516|QUMU|100|300|P
20160516|QUNR|31203|48203|P
20160516|QUOT|10300|21276|P
20160516|QURE|2300|5280|P
20160516|QVAL|0|170|P
20160516|QVCA|106525|197472|P
20160516|QYLD|1000|1000|P
20160516|R|68240|92185|P
20160516|RACE|24717|41827|P
20160516|RAD|210504|338106|P
20160516|RADA|2400|4200|P
20160516|RAI|67508|142152|P
20160516|RAIL|5714|11129|P
20160516|RALS|300|425|P
20160516|RARE|31654|51620|P
20160516|RAS|13178|14378|P
20160516|RAS-C|0|670|P
20160516|RATE|18013|30054|P
20160516|RAVE|500|800|P
20160516|RAVI|2744|2744|P
20160516|RAVN|2506|3706|P
20160516|RAX|86891|123299|P
20160516|RBA|13056|27406|P
20160516|RBC|25653|59709|P
20160516|RBCAA|1300|1300|P
20160516|RBCN|140|740|P
20160516|RBL|1195|1595|P
20160516|RBPAA|100|500|P
20160516|RBS|48367|72858|P
20160516|RBS-E*|0|4400|P
20160516|RBS-F|200|1200|P
20160516|RBS-G*|400|53985|P
20160516|RBS-L|0|1800|P
20160516|RBS-R|400|1087|P
20160516|RBS-S|0|1000|P
20160516|RBS-T|700|1300|P
20160516|RCD|0|706|P
20160516|RCG|0|600|P
20160516|RCI|5387|8187|P
20160516|RCII|41165|66108|P
20160516|RCKY|200|1500|P
20160516|RCL|45218|84779|P
20160516|RCMT|100|200|P
20160516|RCS|2120|2419|P
20160516|RDC|137993|197389|P
20160516|RDCM|4680|11180|P
20160516|RDEN|951|1728|P
20160516|RDHL|0|200|P
20160516|RDI|700|4589|P
20160516|RDIV|800|3000|P
20160516|RDN|92339|119264|P
20160516|RDNT|2300|9498|P
20160516|RDS.A|161868|242247|P
20160516|RDS.B|64117|82395|P
20160516|RDUS|23000|35256|P
20160516|RDWR|2900|10195|P
20160516|RDY|24400|41000|P
20160516|RE|15146|21859|P
20160516|RECN|1600|3803|P
20160516|REED|1100|2869|P
20160516|REET|3000|5790|P
20160516|REFR|2778|17178|P
20160516|REG|15135|20891|P
20160516|REGI|7155|14095|P
20160516|REGL|8032|8132|P
20160516|REGN|46526|68460|P
20160516|REI|13525|35109|P
20160516|REIS|1100|1700|P
20160516|REK|1100|1100|P
20160516|RELL|400|2200|P
20160516|RELX|300|700|P
20160516|RELY|2400|3857|P
20160516|REM|189360|305285|P
20160516|REMX|3236|4836|P
20160516|REN|200|3000|P
20160516|RENN|9810|43462|P
20160516|RENX|2886|4503|P
20160516|REPH|100|1300|P
20160516|RES|48795|67933|P
20160516|RESI|15493|28304|P
20160516|RESN|200|200|P
20160516|RETL|11826|12326|P
20160516|REV|500|900|P
20160516|REW|100|800|P
20160516|REX|4000|5700|P
20160516|REXI|700|700|P
20160516|REXR|3568|8914|P
20160516|REXX|368933|674861|P
20160516|REZ|2388|3388|P
20160516|RF|641777|745483|P
20160516|RF-A|0|100|P
20160516|RFG|300|2500|P
20160516|RFI|200|1100|P
20160516|RFP|9500|18600|P
20160516|RFT|0|100|P
20160516|RFV|1090|1190|P
20160516|RGA|8500|12830|P
20160516|RGC|21513|32637|P
20160516|RGCO|0|100|P
20160516|RGEN|7382|20074|P
20160516|RGI|111|511|P
20160516|RGLD|37296|52551|P
20160516|RGLS|19910|33709|P
20160516|RGNX|14266|16166|P
20160516|RGR|12352|16723|P
20160516|RGS|4887|9491|P
20160516|RGSE|167|467|P
20160516|RGT|998|3598|P
20160516|RH|81192|125392|P
20160516|RHI|46512|79178|P
20160516|RHP|7956|14454|P
20160516|RHS|9024|12599|P
20160516|RHT|19160|40373|P
20160516|RIBT|0|100|P
20160516|RIC|29992|37354|P
20160516|RICE|110417|173315|P
20160516|RICK|200|800|P
20160516|RIF|300|7475|P
20160516|RIG|512341|824762|P
20160516|RIGL|2804|19557|P
20160516|RIGP|10700|11800|P
20160516|RILY|200|1469|P
20160516|RINF|1600|4383|P
20160516|RING|19032|53441|P
20160516|RIO|164260|335985|P
20160516|RITT|0|100|P
20160516|RIV|1500|1500|P
20160516|RJA|5550|10250|P
20160516|RJF|12829|19229|P
20160516|RJI|1100|43929|P
20160516|RKDA|1700|2200|P
20160516|RKUS|55702|93811|P
20160516|RL|153583|349347|P
20160516|RLGT|300|5814|P
20160516|RLGY|29435|63991|P
20160516|RLH|213|213|P
20160516|RLI|8928|11128|P
20160516|RLJ|56635|63610|P
20160516|RLOG|1000|6900|P
20160516|RLY|200|200|P
20160516|RLYP|56111|74252|P
20160516|RM|800|3600|P
20160516|RMAX|4200|4800|P
20160516|RMBS|75868|93978|P
20160516|RMD|22086|28386|P
20160516|RMGN|200|2300|P
20160516|RMP|2484|4584|P
20160516|RMR|1600|2500|P
20160516|RMT|400|4400|P
20160516|RMTI|5850|9729|P
20160516|RNET|5700|10866|P
20160516|RNG|23004|29046|P
20160516|RNN|9400|23800|P
20160516|RNP|1300|7588|P
20160516|RNR|9100|11900|P
20160516|RNST|2600|8100|P
20160516|RNWK|200|400|P
20160516|ROCK|15849|27311|P
20160516|ROG|1700|2504|P
20160516|ROGS|300|300|P
20160516|ROIA|0|100|P
20160516|ROIAK|2200|2700|P
20160516|ROIC|13605|20040|P
20160516|ROK|36485|52282|P
20160516|ROL|5689|11589|P
20160516|ROLL|1100|2100|P
20160516|ROM|300|820|P
20160516|ROOF|0|601|P
20160516|ROP|22912|33658|P
20160516|ROSG|5800|7100|P
20160516|ROST|169642|255771|P
20160516|ROVI|57437|88283|P
20160516|ROX|11720|12520|P
20160516|ROYT|0|100|P
20160516|RP|8243|20618|P
20160516|RPAI|35466|56500|P
20160516|RPAI-A|0|100|P
20160516|RPD|13400|22000|P
20160516|RPG|7876|21852|P
20160516|RPM|39327|52870|P
20160516|RPRX|2300|9685|P
20160516|RPT|1934|5327|P
20160516|RPTP|29840|45527|P
20160516|RPV|10478|15475|P
20160516|RPXC|10988|25388|P
20160516|RQI|3408|19956|P
20160516|RRC|1002796|1662745|P
20160516|RRD|84642|171273|P
20160516|RRGB|17031|28828|P
20160516|RRM|1098|1298|P
20160516|RRMS|12056|16778|P
20160516|RRR|12660|26949|P
20160516|RRTS|6955|14009|P
20160516|RS|49457|77962|P
20160516|RSCO|0|100|P
20160516|RSE|17650|21250|P
20160516|RSG|27150|45721|P
20160516|RSO|2118|4406|P
20160516|RSO-B|0|800|P
20160516|RSP|90907|170685|P
20160516|RSPP|34691|60412|P
20160516|RST|939|1439|P
20160516|RSTI|900|5866|P
20160516|RSX|1086715|1608058|P
20160516|RSXJ|5225|7185|P
20160516|RSYS|2700|77867|P
20160516|RT|4971|7400|P
20160516|RTEC|9713|28813|P
20160516|RTH|2480|9980|P
20160516|RTIX|21675|23375|P
20160516|RTK|2700|8073|P
20160516|RTM|300|2020|P
20160516|RTN|49298|86365|P
20160516|RTR|0|1800|P
20160516|RTRX|14319|42863|P
20160516|RUBI|40648|66977|P
20160516|RUN|137776|194939|P
20160516|RUSHA|1800|3314|P
20160516|RUSHB|100|693|P
20160516|RUSL|19760|51994|P
20160516|RUSS|58495|132489|P
20160516|RUTH|1500|6200|P
20160516|RVLT|1500|3100|P
20160516|RVNC|10461|13541|P
20160516|RVNU|200|965|P
20160516|RVP|200|1291|P
20160516|RVSB|435|635|P
20160516|RVT|2709|22900|P
20160516|RWJ|0|721|P
20160516|RWK|0|454|P
20160516|RWL|1154|1994|P
20160516|RWLK|2089|2689|P
20160516|RWM|43419|60149|P
20160516|RWO|8890|18366|P
20160516|RWR|17708|63478|P
20160516|RWT|6227|12436|P
20160516|RWW|200|200|P
20160516|RWX|45777|96084|P
20160516|RXDX|4071|7405|P
20160516|RXI|200|500|P
20160516|RXII|100|200|P
20160516|RXL|300|3363|P
20160516|RXN|5983|11009|P
20160516|RY|15152|20839|P
20160516|RY-S|0|100|P
20160516|RYAAY|11640|35397|P
20160516|RYAM|8100|14063|P
20160516|RYE|1173|1673|P
20160516|RYF|322|752|P
20160516|RYH|600|1810|P
20160516|RYI|15128|24977|P
20160516|RYN|7910|10510|P
20160516|RYT|750|2255|P
20160516|RYU|773|1083|P
20160516|RZA|1345|2345|P
20160516|RZG|100|1200|P
20160516|RZV|200|2289|P
20160516|S|706740|901409|P
20160516|SA|39038|75268|P
20160516|SAAS|14743|29490|P
20160516|SABR|139156|223270|P
20160516|SAFM|18056|26511|P
20160516|SAFT|800|900|P
20160516|SAGE|13296|25248|P
20160516|SAH|18391|29193|P
20160516|SAIA|21479|33815|P
20160516|SAIC|14022|26856|P
20160516|SAJA|100|100|P
20160516|SALE|5829|12699|P
20160516|SALM|1300|5500|P
20160516|SALT|7039|10584|P
20160516|SAM|10000|21181|P
20160516|SAMG|900|4199|P
20160516|SAN|142471|236503|P
20160516|SAN-B|215|335|P
20160516|SAND|24947|51857|P
20160516|SANM|61384|89470|P
20160516|SANW|1500|3000|P
20160516|SAP|39148|47800|P
20160516|SASR|1743|2943|P
20160516|SATS|4654|9754|P
20160516|SAUC|0|5366|P
20160516|SAVE|100760|134325|P
20160516|SB|415|15906|P
20160516|SBAC|38215|62078|P
20160516|SBB|1200|2500|P
20160516|SBBP|100|100|P
20160516|SBBX|0|200|P
20160516|SBCF|600|1800|P
20160516|SBCP|0|700|P
20160516|SBFG|0|200|P
20160516|SBGI|32685|76520|P
20160516|SBGL|57076|90987|P
20160516|SBH|31681|48924|P
20160516|SBIO|7187|13857|P
20160516|SBLK|17610|30943|P
20160516|SBLKL|100|100|P
20160516|SBM|0|100|P
20160516|SBND|0|1600|P
20160516|SBNY|15329|29311|P
20160516|SBOT|300|3100|P
20160516|SBPH|800|3852|P
20160516|SBR|798|1898|P
20160516|SBRA|15863|34676|P
20160516|SBRAP|0|450|P
20160516|SBS|83844|122993|P
20160516|SBSA|1500|1600|P
20160516|SBSI|4600|8617|P
20160516|SBUX|349572|705650|P
20160516|SBW|700|3537|P
20160516|SBY|2474|4474|P
20160516|SC|29715|42090|P
20160516|SCAI|15000|31207|P
20160516|SCC|0|100|P
20160516|SCCO|91598|129693|P
20160516|SCD|100|2140|P
20160516|SCE-F|100|100|P
20160516|SCE-G|0|300|P
20160516|SCE-J|100|100|P
20160516|SCG|31693|45930|P
20160516|SCHA|15912|22120|P
20160516|SCHB|33691|75415|P
20160516|SCHC|4309|5751|P
20160516|SCHD|34363|55711|P
20160516|SCHE|112539|125486|P
20160516|SCHF|55591|127803|P
20160516|SCHG|6286|16269|P
20160516|SCHH|39846|54125|P
20160516|SCHL|7697|11697|P
20160516|SCHM|2891|18396|P
20160516|SCHN|34353|62221|P
20160516|SCHO|11632|26469|P
20160516|SCHP|8241|11644|P
20160516|SCHR|16262|18590|P
20160516|SCHV|7736|22360|P
20160516|SCHW|157301|274732|P
20160516|SCHW-C|300|800|P
20160516|SCHW-D|300|5126|P
20160516|SCHX|44996|55662|P
20160516|SCHZ|20993|44805|P
20160516|SCI|35660|53748|P
20160516|SCIF|4900|13900|P
20160516|SCJ|3988|20453|P
20160516|SCL|1300|3615|P
20160516|SCLN|37974|97864|P
20160516|SCM|0|1090|P
20160516|SCMP|30888|61718|P
20160516|SCO|264967|332197|P
20160516|SCON|3000|3253|P
20160516|SCOR|32284|42772|P
20160516|SCPB|7112|18530|P
20160516|SCS|36351|94766|P
20160516|SCSC|4885|18169|P
20160516|SCSS|74142|147950|P
20160516|SCTY|206574|389094|P
20160516|SCVL|4100|6400|P
20160516|SCWX|7495|12575|P
20160516|SCX|3300|6795|P
20160516|SCYX|200|700|P
20160516|SCZ|8058|11089|P
20160516|SDEM|0|3213|P
20160516|SDIV|9783|11468|P
20160516|SDLP|51330|98213|P
20160516|SDOG|6329|10886|P
20160516|SDOW|136926|214096|P
20160516|SDP|100|100|P
20160516|SDR|2671|7094|P
20160516|SDRL|383413|656374|P
20160516|SDS|1334018|1945561|P
20160516|SDT|5200|7192|P
20160516|SDY|26432|48970|P
20160516|SDYL|100|100|P
20160516|SE|108974|155814|P
20160516|SEA|100|100|P
20160516|SEAC|3882|12300|P
20160516|SEAS|60038|88307|P
20160516|SEDG|90011|130921|P
20160516|SEE|60336|87635|P
20160516|SEED|2975|4375|P
20160516|SEF|1172|1400|P
20160516|SEIC|17021|29755|P
20160516|SELF|0|3100|P
20160516|SEM|17844|28391|P
20160516|SEMG|28272|43129|P
20160516|SEMI|2700|11174|P
20160516|SENEA|500|1500|P
20160516|SENS|1500|6889|P
20160516|SEP|26365|46013|P
20160516|SERV|39478|68892|P
20160516|SF|32726|52335|P
20160516|SFBS|4870|8100|P
20160516|SFE|926|1126|P
20160516|SFL|38684|49684|P
20160516|SFLY|15868|21884|P
20160516|SFM|531055|656068|P
20160516|SFN|100|300|P
20160516|SFNC|900|2330|P
20160516|SFR|4313|9549|P
20160516|SFS|1800|3300|P
20160516|SFST|204|971|P
20160516|SFUN|85536|133721|P
20160516|SGA|300|300|P
20160516|SGBK|800|4700|P
20160516|SGC|500|1300|P
20160516|SGDJ|920|9020|P
20160516|SGDM|12840|13690|P
20160516|SGEN|42949|75707|P
20160516|SGF|100|400|P
20160516|SGG|100|2460|P
20160516|SGI|5014|16110|P
20160516|SGM|4107|11856|P
20160516|SGMA|200|500|P
20160516|SGMO|94484|133657|P
20160516|SGMS|57809|69438|P
20160516|SGNL|20600|25250|P
20160516|SGNT|19802|23102|P
20160516|SGOL|3307|3507|P
20160516|SGRY|3100|10747|P
20160516|SGU|0|800|P
20160516|SGY|294917|449825|P
20160516|SGYP|1378913|1999942|P
20160516|SH|1603595|1673446|P
20160516|SHAK|171444|224368|P
20160516|SHBI|100|500|P
20160516|SHEN|2900|8619|P
20160516|SHG|6900|10100|P
20160516|SHI|200|200|P
20160516|SHLD|62079|103331|P
20160516|SHLM|3950|8855|P
20160516|SHLO|805|905|P
20160516|SHLX|7386|14336|P
20160516|SHM|20846|31629|P
20160516|SHO|68295|98163|P
20160516|SHO-E|100|1400|P
20160516|SHOO|29450|52010|P
20160516|SHOP|19110|33344|P
20160516|SHOR|4657|13057|P
20160516|SHOS|2825|10147|P
20160516|SHPG|148854|203871|P
20160516|SHSP|200|400|P
20160516|SHV|45562|57751|P
20160516|SHW|32183|48577|P
20160516|SHY|41846|66900|P
20160516|SHYD|0|3200|P
20160516|SHYG|7883|9383|P
20160516|SID|46205|92499|P
20160516|SIEN|7334|32184|P
20160516|SIFI|2700|3195|P
20160516|SIFY|100|550|P
20160516|SIG|51597|90638|P
20160516|SIGI|1700|5830|P
20160516|SIGM|16272|18672|P
20160516|SIL|29381|41628|P
20160516|SILC|400|600|P
20160516|SILJ|33115|54093|P
20160516|SIM|1001|1401|P
20160516|SIMO|43273|65148|P
20160516|SINA|37053|71481|P
20160516|SINO|12000|12000|P
20160516|SIPE|0|200|P
20160516|SIR|2051|14148|P
20160516|SIRI|1531390|2555472|P
20160516|SITE|6700|24710|P
20160516|SITO|0|100|P
20160516|SIVB|28556|42971|P
20160516|SIVR|3043|15620|P
20160516|SIX|30846|48742|P
20160516|SIZ|2000|2700|P
20160516|SIZE|200|859|P
20160516|SJB|16851|18351|P
20160516|SJI|25897|54109|P
20160516|SJM|13828|25621|P
20160516|SJNK|144757|149412|P
20160516|SJR|22356|28723|P
20160516|SJT|2200|5972|P
20160516|SJW|300|500|P
20160516|SKF|1503|1854|P
20160516|SKIS|0|100|P
20160516|SKLN|94334|155534|P
20160516|SKM|8284|16217|P
20160516|SKT|15008|29887|P
20160516|SKUL|1674|7111|P
20160516|SKX|46620|65953|P
20160516|SKY|2300|5027|P
20160516|SKYS|100|2100|P
20160516|SKYW|16214|24526|P
20160516|SKYY|5100|8100|P
20160516|SLAB|2635|7055|P
20160516|SLB|186960|340342|P
20160516|SLCA|92316|143317|P
20160516|SLF|8747|10747|P
20160516|SLG|14324|37472|P
20160516|SLG-I|100|200|P
20160516|SLGN|5597|10097|P
20160516|SLI|100|200|P
20160516|SLM|122158|222508|P
20160516|SLMBP|900|1500|P
20160516|SLP|900|3680|P
20160516|SLQD|100|100|P
20160516|SLRA|100|200|P
20160516|SLRC|5095|5895|P
20160516|SLV|1218434|1477255|P
20160516|SLVP|18548|53172|P
20160516|SLW|130360|201079|P
20160516|SLX|4146|8652|P
20160516|SLY|300|400|P
20160516|SLYG|785|1816|P
20160516|SLYV|2506|3667|P
20160516|SM|148673|208607|P
20160516|SMB|200|3186|P
20160516|SMBC|100|500|P
20160516|SMCI|11704|28787|P
20160516|SMDD|500|1000|P
20160516|SMDV|1242|1442|P
20160516|SMED|200|700|P
20160516|SMEZ|200|1200|P
20160516|SMFG|63284|113384|P
20160516|SMG|22607|40011|P
20160516|SMH|319948|475418|P
20160516|SMHD|100|2152|P
20160516|SMI|1200|2540|P
20160516|SMIN|0|2200|P
20160516|SMK|0|200|P
20160516|SMLP|7160|11960|P
20160516|SMLV|458|658|P
20160516|SMM|1300|3343|P
20160516|SMMF|1400|3005|P
20160516|SMMU|0|400|P
20160516|SMN|0|2179|P
20160516|SMP|1800|2309|P
20160516|SMRT|7780|11420|P
20160516|SMSI|0|500|P
20160516|SMT|300|300|P
20160516|SMTC|6400|19613|P
20160516|SN|65567|163880|P
20160516|SNA|21067|36120|P
20160516|SNAK|2100|2600|P
20160516|SNBC|1600|7376|P
20160516|SNC|600|4080|P
20160516|SNCR|9900|18200|P
20160516|SNDX|996|3296|P
20160516|SNE|168786|261504|P
20160516|SNFCA|0|272|P
20160516|SNH|44123|72829|P
20160516|SNHN|100|100|P
20160516|SNHO|700|1116|P
20160516|SNHY|4311|5411|P
20160516|SNI|41481|77802|P
20160516|SNLN|1044|2427|P
20160516|SNMX|14639|19710|P
20160516|SNN|39932|60042|P
20160516|SNOW|1438|2376|P
20160516|SNP|24578|33329|P
20160516|SNPS|42327|83535|P
20160516|SNR|13314|17784|P
20160516|SNSS|3750|18043|P
20160516|SNTA|15191|22493|P
20160516|SNV|15372|22292|P
20160516|SNV-C|0|100|P
20160516|SNX|6942|11985|P
20160516|SNY|28283|129970|P
20160516|SO|135825|236089|P
20160516|SOCL|0|500|P
20160516|SODA|16412|25547|P
20160516|SOHO|744|1244|P
20160516|SOHU|28239|64504|P
20160516|SOIL|0|262|P
20160516|SOJA|100|600|P
20160516|SOL|38996|40296|P
20160516|SON|17113|24114|P
20160516|SONA|0|1000|P
20160516|SONC|20221|46368|P
20160516|SONS|61573|80103|P
20160516|SOP|200|300|P
20160516|SOR|500|3200|P
20160516|SORL|2100|32630|P
20160516|SOVB|0|2997|P
20160516|SOXL|48917|90705|P
20160516|SOXS|38046|55919|P
20160516|SOXX|24619|43655|P
20160516|SOYB|3467|5926|P
20160516|SP|300|1200|P
20160516|SPA|1300|2100|P
20160516|SPAR|10141|39438|P
20160516|SPB|11092|24790|P
20160516|SPCB|0|13800|P
20160516|SPE|300|300|P
20160516|SPEX|6175|8375|P
20160516|SPFF|2976|3176|P
20160516|SPG|62142|107796|P
20160516|SPGH|0|100|P
20160516|SPGI|34457|47037|P
20160516|SPH|7977|14977|P
20160516|SPHB|100|1600|P
20160516|SPHD|62869|68993|P
20160516|SPHQ|13400|21373|P
20160516|SPHS|18068|51077|P
20160516|SPIL|37803|70698|P
20160516|SPKE|3100|7234|P
20160516|SPLK|82851|123986|P
20160516|SPLP|500|3300|P
20160516|SPLS|314214|660833|P
20160516|SPLV|486894|512930|P
20160516|SPLX|400|400|P
20160516|SPN|116445|216146|P
20160516|SPNC|30776|92290|P
20160516|SPNE|7887|16723|P
20160516|SPNS|0|300|P
20160516|SPOK|1100|2400|P
20160516|SPP|1300|4500|P
20160516|SPPI|14695|25825|P
20160516|SPPP|1500|19407|P
20160516|SPR|64361|143583|P
20160516|SPRT|100|566|P
20160516|SPSC|5900|9358|P
20160516|SPTN|5543|10952|P
20160516|SPU|500|800|P
20160516|SPWH|18318|26418|P
20160516|SPWR|102512|135541|P
20160516|SPXC|6396|17816|P
20160516|SPXH|400|400|P
20160516|SPXL|101156|205230|P
20160516|SPXS|531130|768729|P
20160516|SPXU|416684|539681|P
20160516|SPXX|3200|5300|P
20160516|SPY|11057403|18886280|P
20160516|SPYD|256|495|P
20160516|SPYG|0|6093|P
20160516|SPYV|100|400|P
20160516|SQ|76817|254491|P
20160516|SQBG|12580|20209|P
20160516|SQI|1411|3020|P
20160516|SQM|67596|89679|P
20160516|SQNM|25904|34331|P
20160516|SQNS|0|295|P
20160516|SQQQ|492689|554391|P
20160516|SR|7998|17672|P
20160516|SRAQU|2700|9700|P
20160516|SRC|251910|358933|P
20160516|SRCE|0|1400|P
20160516|SRCL|97644|217097|P
20160516|SRCLP|0|100|P
20160516|SRDX|400|900|P
20160516|SRE|31030|64170|P
20160516|SREV|1600|6300|P
20160516|SRF|100|100|P
20160516|SRG|11199|25099|P
20160516|SRI|7276|31369|P
20160516|SRLN|1595|2700|P
20160516|SRLP|800|2400|P
20160516|SRNE|15363|24768|P
20160516|SRPT|194707|578477|P
20160516|SRS|7050|8950|P
20160516|SRSC|2001|8501|P
20160516|SRT|100|2700|P
20160516|SRTY|57772|94153|P
20160516|SRV|3198|3800|P
20160516|SSB|3800|5300|P
20160516|SSD|1200|3831|P
20160516|SSE|10794|20488|P
20160516|SSFN|484|784|P
20160516|SSG|0|100|P
20160516|SSH|1400|6555|P
20160516|SSI|30401|36914|P
20160516|SSKN|561|1587|P
20160516|SSL|6100|14700|P
20160516|SSN|6091|6391|P
20160516|SSNC|14500|21612|P
20160516|SSNI|10050|20240|P
20160516|SSO|113374|237828|P
20160516|SSP|18893|34129|P
20160516|SSRG|3900|4250|P
20160516|SSRI|114210|160670|P
20160516|SSS|12371|15571|P
20160516|SST|3584|3684|P
20160516|SSTK|10107|21063|P
20160516|SSW|6300|9100|P
20160516|SSW-C|0|700|P
20160516|SSW-D|2100|3900|P
20160516|SSWN|0|509|P
20160516|SSY|200|200|P
20160516|SSYS|79007|102099|P
20160516|ST|35584|90328|P
20160516|STAA|13148|47521|P
20160516|STAF|100|800|P
20160516|STAG|5180|15380|P
20160516|STAR|9081|20050|P
20160516|STAR-D|100|200|P
20160516|STAR-F|0|200|P
20160516|STAR-G|100|200|P
20160516|STAY|49794|61317|P
20160516|STB|2800|5464|P
20160516|STBA|1658|2758|P
20160516|STBZ|700|1700|P
20160516|STC|2628|5237|P
20160516|STCK|13542|23363|P
20160516|STE|46776|90073|P
20160516|STEM|22649|25177|P
20160516|STFC|500|1071|P
20160516|STI|148264|178720|P
20160516|STIP|1342|1742|P
20160516|STJ|57722|145754|P
20160516|STK|1600|2675|P
20160516|STKL|8785|17799|P
20160516|STKS|0|100|P
20160516|STL|12400|20591|P
20160516|STLD|200106|315949|P
20160516|STLY|0|300|P
20160516|STM|46759|78678|P
20160516|STML|1672|3372|P
20160516|STMP|43277|61469|P
20160516|STN|100|600|P
20160516|STNG|35862|54140|P
20160516|STO|117301|164889|P
20160516|STON|4220|11923|P
20160516|STOR|41745|108457|P
20160516|STPP|11400|14800|P
20160516|STPZ|820|3286|P
20160516|STR|68364|95958|P
20160516|STRA|4303|12389|P
20160516|STRL|2500|6853|P
20160516|STRM|403|1603|P
20160516|STRP|2400|4900|P
20160516|STRS|600|700|P
20160516|STRT|200|300|P
20160516|STRZA|16988|34938|P
20160516|STS|2930|12311|P
20160516|STT|58496|95167|P
20160516|STT-D|100|100|P
20160516|STT-E|300|600|P
20160516|STV|2810|4110|P
20160516|STWD|53333|80439|P
20160516|STX|591216|708101|P
20160516|STXS|0|100|P
20160516|STZ|26340|39882|P
20160516|SU|183725|257140|P
20160516|SUB|2000|8357|P
20160516|SUI|9093|18464|P
20160516|SUM|36985|59396|P
20160516|SUMR|100|100|P
20160516|SUN|5763|22597|P
20160516|SUNS|0|400|P
20160516|SUNW|200|11238|P
20160516|SUP|800|3100|P
20160516|SUPN|36433|87009|P
20160516|SVA|785|985|P
20160516|SVU|116512|319028|P
20160516|SVVC|100|300|P
20160516|SVXY|677597|966195|P
20160516|SWC|196737|239258|P
20160516|SWFT|145924|260226|P
20160516|SWHC|49963|66960|P
20160516|SWIR|19727|39623|P
20160516|SWK|44309|64722|P
20160516|SWKS|118388|223514|P
20160516|SWM|4217|8465|P
20160516|SWN|683418|1155872|P
20160516|SWNC|3546|4146|P
20160516|SWX|9514|16882|P
20160516|SWZ|300|800|P
20160516|SXC|25375|46483|P
20160516|SXCP|2559|4259|P
20160516|SXE|3000|7900|P
20160516|SXI|2200|3100|P
20160516|SXL|13375|34958|P
20160516|SXT|2528|10376|P
20160516|SYBT|800|900|P
20160516|SYF|134600|402267|P
20160516|SYK|62984|79537|P
20160516|SYKE|3600|11868|P
20160516|SYLD|100|2348|P
20160516|SYMC|722765|1255023|P
20160516|SYMX|7021|20594|P
20160516|SYN|13800|34000|P
20160516|SYNA|28850|49840|P
20160516|SYNC|22024|53073|P
20160516|SYNL|100|400|P
20160516|SYNT|8902|23558|P
20160516|SYRG|646516|1312487|P
20160516|SYRX|100|700|P
20160516|SYT|8172|11772|P
20160516|SYUT|100|300|P
20160516|SYX|200|500|P
20160516|SYY|121256|239900|P
20160516|SZC|500|2800|P
20160516|SZMK|4011|7311|P
20160516|SZO|400|400|P
20160516|T|410462|624256|P
20160516|TA|1320|3520|P
20160516|TAC|2535|4835|P
20160516|TACO|5780|15179|P
20160516|TACT|400|1200|P
20160516|TAHO|75423|106929|P
20160516|TAL|7019|14785|P
20160516|TAN|10938|13189|P
20160516|TANH|200|1500|P
20160516|TANO|100|200|P
20160516|TAO|0|200|P
20160516|TAOM|0|1700|P
20160516|TAP|36866|77689|P
20160516|TARO|45028|58196|P
20160516|TASR|50830|64467|P
20160516|TAST|4150|9250|P
20160516|TAT|900|1900|P
20160516|TAX|710|1110|P
20160516|TBBK|1100|1300|P
20160516|TBF|23529|31893|P
20160516|TBI|6931|14148|P
20160516|TBIO|8010|12480|P
20160516|TBK|0|1125|P
20160516|TBNK|900|2300|P
20160516|TBPH|6216|11416|P
20160516|TBRA|500|6100|P
20160516|TBT|159902|244099|P
20160516|TBX|0|200|P
20160516|TBZ|100|400|P
20160516|TCAP|3800|6200|P
20160516|TCB|29867|35598|P
20160516|TCBI|23700|31113|P
20160516|TCBIP|1150|1450|P
20160516|TCBK|600|6200|P
20160516|TCFC|1000|1000|P
20160516|TCK|625541|755698|P
20160516|TCO|7858|12358|P
20160516|TCO-K|0|849|P
20160516|TCON|900|1100|P
20160516|TCP|7158|14519|P
20160516|TCPC|2583|6177|P
20160516|TCPI|200|300|P
20160516|TCRD|1900|4900|P
20160516|TCRZ|0|200|P
20160516|TCS|9947|14747|P
20160516|TCX|4042|7075|P
20160516|TD|42643|49917|P
20160516|TDC|140140|224495|P
20160516|TDF|3323|5723|P
20160516|TDG|71102|99160|P
20160516|TDOC|18188|20236|P
20160516|TDS|13879|23328|P
20160516|TDTF|700|3702|P
20160516|TDTT|1667|3881|P
20160516|TDW|47579|53879|P
20160516|TDY|8022|12266|P
20160516|TE|79909|108092|P
20160516|TEAM|12088|14828|P
20160516|TEAR|1800|4000|P
20160516|TECD|25009|38033|P
20160516|TECH|11441|15741|P
20160516|TECL|8200|10763|P
20160516|TECS|924|3249|P
20160516|TEDU|6938|15015|P
20160516|TEF|117628|202172|P
20160516|TEGP|2000|6297|P
20160516|TEI|700|4320|P
20160516|TEL|58164|112474|P
20160516|TEN|22685|30485|P
20160516|TENX|100|2700|P
20160516|TEO|10791|12191|P
20160516|TEP|5123|10188|P
20160516|TER|65157|115680|P
20160516|TERP|99038|134998|P
20160516|TESO|18599|26076|P
20160516|TESS|844|4068|P
20160516|TEVA|218491|374243|P
20160516|TEX|181493|438159|P
20160516|TFI|7085|14617|P
20160516|TFSL|3200|5815|P
20160516|TFX|6603|13411|P
20160516|TG|2500|5000|P
20160516|TGA|400|1400|P
20160516|TGB|8000|11500|P
20160516|TGC|0|100|P
20160516|TGD|73434|88751|P
20160516|TGEN|300|500|P
20160516|TGH|10439|14381|P
20160516|TGI|24148|35108|P
20160516|TGLS|400|500|P
20160516|TGNA|57756|76204|P
20160516|TGP|8608|13208|P
20160516|TGS|0|700|P
20160516|TGT|446913|707759|P
20160516|TGTX|4800|6277|P
20160516|THC|60921|89092|P
20160516|THD|26272|46810|P
20160516|THFF|100|800|P
20160516|THG|4460|15960|P
20160516|THLD|8289|11189|P
20160516|THM|3400|11730|P
20160516|THO|29256|46310|P
20160516|THQ|400|3517|P
20160516|THR|2034|3866|P
20160516|THRK|400|800|P
20160516|THRM|12016|21725|P
20160516|THS|59628|88959|P
20160516|THW|600|4200|P
20160516|TI|2000|2900|P
20160516|TI.A|0|200|P
20160516|TICC|22320|29660|P
20160516|TIER|6478|19212|P
20160516|TIF|85788|116518|P
20160516|TILE|6773|22445|P
20160516|TILT|0|400|P
20160516|TIME|36826|55985|P
20160516|TINY|300|27185|P
20160516|TIP|40601|74640|P
20160516|TIPT|900|1100|P
20160516|TIPX|0|200|P
20160516|TIPZ|0|814|P
20160516|TIS|1400|1999|P
20160516|TISA|200|700|P
20160516|TISI|6990|12148|P
20160516|TITN|1500|6198|P
20160516|TIVO|103075|158338|P
20160516|TJX|284747|684098|P
20160516|TK|28338|62594|P
20160516|TKAI|500|4300|P
20160516|TKC|400|1900|P
20160516|TKF|1200|13716|P
20160516|TKR|12764|21836|P
20160516|TLDH|0|100|P
20160516|TLEH|100|200|P
20160516|TLF|1000|1500|P
20160516|TLGT|9900|18500|P
20160516|TLH|100|11699|P
20160516|TLI|0|1187|P
20160516|TLK|7686|13785|P
20160516|TLLP|14200|31700|P
20160516|TLMR|2500|3000|P
20160516|TLN|22087|39646|P
20160516|TLO|1231|2283|P
20160516|TLOG|1176|63406|P
20160516|TLP|135|435|P
20160516|TLRD|37054|99749|P
20160516|TLT|636340|776768|P
20160516|TLTD|2500|10170|P
20160516|TLTE|1800|2200|P
20160516|TLYS|1400|2568|P
20160516|TM|27728|62717|P
20160516|TMF|13497|33114|P
20160516|TMH|53815|80887|P
20160516|TMHC|3628|4328|P
20160516|TMK|10751|15350|P
20160516|TMK-C|0|631|P
20160516|TMO|53970|86029|P
20160516|TMP|4086|5886|P
20160516|TMST|28992|112594|P
20160516|TMUS|89278|192625|P
20160516|TMUSP|0|200|P
20160516|TMV|49754|67776|P
20160516|TNA|170161|379655|P
20160516|TNAV|1400|2400|P
20160516|TNC|1602|2153|P
20160516|TNDM|13231|34123|P
20160516|TNET|21268|37887|P
20160516|TNGO|800|1100|P
20160516|TNH|1314|2414|P
20160516|TNK|35842|51780|P
20160516|TNP|4183|12683|P
20160516|TNP-D|100|1500|P
20160516|TNXP|6168|11385|P
20160516|TOK|0|100|P
20160516|TOL|113799|175179|P
20160516|TOO|11125|13575|P
20160516|TOPS|2076|2076|P
20160516|TOT|40232|55202|P
20160516|TOTL|15520|38204|P
20160516|TOTS|600|3668|P
20160516|TOUR|14660|26475|P
20160516|TOWN|2942|8064|P
20160516|TOWR|4400|16567|P
20160516|TPB|2477|5797|P
20160516|TPC|12966|21576|P
20160516|TPH|41293|78370|P
20160516|TPHS|1100|1689|P
20160516|TPL|100|600|P
20160516|TPLM|13798|61627|P
20160516|TPRE|16695|24394|P
20160516|TPUB|23873|92138|P
20160516|TPVG|200|1100|P
20160516|TPVZ|0|500|P
20160516|TPX|37524|64427|P
20160516|TPZ|100|1200|P
20160516|TQQQ|129177|323304|P
20160516|TR|2325|2732|P
20160516|TRC|700|900|P
20160516|TRCB|500|1308|P
20160516|TRCH|12479|12579|P
20160516|TRCO|15910|20910|P
20160516|TREC|800|4008|P
20160516|TREE|17126|36443|P
20160516|TREX|18718|33828|P
20160516|TRGP|145684|255635|P
20160516|TRI|25009|30560|P
20160516|TRIB|100|600|P
20160516|TRIL|1056|2700|P
20160516|TRIP|65935|94496|P
20160516|TRK|1210|1510|P
20160516|TRMB|84860|176806|P
20160516|TRMK|9205|27004|P
20160516|TRMR|1905|5013|P
20160516|TRN|61367|90989|P
20160516|TRNO|3213|7069|P
20160516|TROV|16392|29213|P
20160516|TROW|77245|107711|P
20160516|TROX|33033|45663|P
20160516|TRP|62711|70211|P
20160516|TRQ|128237|191548|P
20160516|TRR|600|5671|P
20160516|TRS|3266|10500|P
20160516|TRSK|0|400|P
20160516|TRST|980|5380|P
20160516|TRTLW|0|43932|P
20160516|TRU|18607|72565|P
20160516|TRUE|32814|35314|P
20160516|TRUP|3400|5708|P
20160516|TRV|72533|102048|P
20160516|TRVN|81485|297404|P
20160516|TRX|26427|49864|P
20160516|TRXC|24827|51077|P
20160516|TS|107514|158336|P
20160516|TSBK|360|360|P
20160516|TSC|600|2149|P
20160516|TSCO|43626|52726|P
20160516|TSE|31822|204502|P
20160516|TSEM|4800|18076|P
20160516|TSI|200|500|P
20160516|TSL|42478|55254|P
20160516|TSLA|141390|290805|P
20160516|TSLX|100|900|P
20160516|TSM|272111|439857|P
20160516|TSN|118645|158107|P
20160516|TSO|67695|137577|P
20160516|TSQ|600|3545|P
20160516|TSRA|17677|40924|P
20160516|TSRO|28499|68384|P
20160516|TSS|26019|85715|P
20160516|TST|2274|6337|P
20160516|TSU|47410|58910|P
20160516|TTC|6800|10900|P
20160516|TTEC|8513|15113|P
20160516|TTEK|8400|14200|P
20160516|TTF|0|3623|P
20160516|TTFS|538|1841|P
20160516|TTGT|0|2500|P
20160516|TTI|29083|50840|P
20160516|TTM|43880|58739|P
20160516|TTMI|18711|26127|P
20160516|TTNP|3409|6209|P
20160516|TTOO|593|893|P
20160516|TTP|5000|10916|P
20160516|TTPH|22682|62223|P
20160516|TTS|6559|12912|P
20160516|TTT|300|300|P
20160516|TTWO|68610|154449|P
20160516|TU|2300|5900|P
20160516|TUBE|10029|13777|P
20160516|TUES|9065|17965|P
20160516|TUMI|7258|9958|P
20160516|TUP|52831|73986|P
20160516|TUR|50553|76898|P
20160516|TUZ|0|100|P
20160516|TV|59155|84739|P
20160516|TVE|0|300|P
20160516|TVIA|12722|18975|P
20160516|TVIX|1776862|2359841|P
20160516|TVPT|7300|29446|P
20160516|TWC|744202|1153709|P
20160516|TWER|10445|31464|P
20160516|TWI|10287|14646|P
20160516|TWIN|1700|2400|P
20160516|TWM|184101|360192|P
20160516|TWMC|0|200|P
20160516|TWN|100|800|P
20160516|TWO|221999|327084|P
20160516|TWOU|13470|22465|P
20160516|TWTR|457155|694459|P
20160516|TWX|50410|135752|P
20160516|TX|25685|63322|P
20160516|TXMD|83893|103983|P
20160516|TXN|348247|518823|P
20160516|TXRH|28145|42602|P
20160516|TXT|35822|68896|P
20160516|TXTR|4094|11128|P
20160516|TY|971|4771|P
20160516|TYC|141443|188475|P
20160516|TYG|1852|3252|P
20160516|TYL|24026|37314|P
20160516|TYO|0|1905|P
20160516|TYPE|3785|5637|P
20160516|TZA|648421|835514|P
20160516|TZOO|3744|5078|P
20160516|UA|198275|335796|P
20160516|UA.C|30120|78018|P
20160516|UAE|4050|4850|P
20160516|UAL|221485|378799|P
20160516|UAM|2900|4800|P
20160516|UAMY|0|200|P
20160516|UAN|2600|5900|P
20160516|UBA|1595|2395|P
20160516|UBIC|100|200|P
20160516|UBIO|2400|8150|P
20160516|UBNK|1200|3900|P
20160516|UBNT|32343|52982|P
20160516|UBP|500|1000|P
20160516|UBP-F|0|200|P
20160516|UBR|3285|3950|P
20160516|UBS|165127|227578|P
20160516|UBSH|2600|4258|P
20160516|UBSI|10752|15152|P
20160516|UBT|574|2089|P
20160516|UCBA|0|100|P
20160516|UCBI|29563|84250|P
20160516|UCD|100|300|P
20160516|UCFC|200|2200|P
20160516|UCI|299|1066|P
20160516|UCO|1486423|2129668|P
20160516|UCP|1062|1662|P
20160516|UCTT|3693|16593|P
20160516|UDN|4722|5643|P
20160516|UDOW|22450|62339|P
20160516|UDR|37716|63958|P
20160516|UE|19229|24533|P
20160516|UEC|14300|20400|P
20160516|UEIC|5036|8571|P
20160516|UEPS|4277|7683|P
20160516|UFCS|4800|11018|P
20160516|UFI|800|3489|P
20160516|UFPI|4675|8975|P
20160516|UFPT|1300|2200|P
20160516|UFS|22553|33053|P
20160516|UG|300|700|P
20160516|UGA|4039|11346|P
20160516|UGAZ|665652|1032377|P
20160516|UGI|40413|56069|P
20160516|UGL|4001|11622|P
20160516|UGLD|16400|48782|P
20160516|UGP|9500|15200|P
20160516|UHAL|2400|3100|P
20160516|UHN|5600|5600|P
20160516|UHS|47913|69396|P
20160516|UHT|337|737|P
20160516|UIHC|6200|9300|P
20160516|UIS|20840|47619|P
20160516|UL|62897|88276|P
20160516|ULBI|700|1125|P
20160516|ULE|2272|2272|P
20160516|ULH|100|300|P
20160516|ULST|0|200|P
20160516|ULTA|25530|32532|P
20160516|ULTI|17956|20856|P
20160516|ULTR|7750|8400|P
20160516|UMBF|19817|26108|P
20160516|UMC|9179|13779|P
20160516|UMDD|0|700|P
20160516|UMH|900|2968|P
20160516|UMPQ|94086|114383|P
20160516|UN|55552|110628|P
20160516|UNAM|11878|13657|P
20160516|UNF|7600|11582|P
20160516|UNFI|20500|35960|P
20160516|UNG|817234|987403|P
20160516|UNH|84192|159922|P
20160516|UNIS|5800|12900|P
20160516|UNM|57005|80979|P
20160516|UNP|105809|286950|P
20160516|UNT|58043|88105|P
20160516|UNTD|5014|130970|P
20160516|UNTY|0|100|P
20160516|UNVR|3800|20800|P
20160516|UNXL|13103|18603|P
20160516|UOP|200|518|P
20160516|UPIP|600|1100|P
20160516|UPLD|3000|4292|P
20160516|UPRO|87807|216248|P
20160516|UPS|50598|106762|P
20160516|UPV|200|200|P
20160516|UQM|13856|19156|P
20160516|URA|1100|12642|P
20160516|URBN|100551|178817|P
20160516|URE|3255|6177|P
20160516|URG|400|3300|P
20160516|URI|63352|124635|P
20160516|URRE|200|1900|P
20160516|URTH|896|1096|P
20160516|URTY|6793|17267|P
20160516|USA|1700|24795|P
20160516|USAC|9700|16900|P
20160516|USAK|5741|7841|P
20160516|USAP|1100|2100|P
20160516|USAT|94605|258816|P
20160516|USB|298414|397475|P
20160516|USB-H|0|2408|P
20160516|USB-N|200|1218|P
20160516|USCI|6344|7219|P
20160516|USCR|18737|25859|P
20160516|USD|0|980|P
20160516|USDP|3560|6063|P
20160516|USDU|3069|4772|P
20160516|USEG|0|1259|P
20160516|USG|103698|147879|P
20160516|USL|6484|18478|P
20160516|USLM|1500|5160|P
20160516|USLV|33814|55101|P
20160516|USM|2100|3400|P
20160516|USMD|200|300|P
20160516|USMV|542765|654970|P
20160516|USNA|6600|14344|P
20160516|USO|3410597|4264581|P
20160516|USPH|1469|5627|P
20160516|USSD|200|200|P
20160516|UST|0|300|P
20160516|UTEK|3350|8450|P
20160516|UTF|1200|6851|P
20160516|UTG|745|3445|P
20160516|UTHR|32593|50858|P
20160516|UTI|3919|4917|P
20160516|UTL|300|300|P
20160516|UTMD|0|200|P
20160516|UTSI|3500|13400|P
20160516|UTX|52256|137496|P
20160516|UUP|35111|47805|P
20160516|UUUU|99202|129086|P
20160516|UVE|8171|16938|P
20160516|UVSP|1500|2700|P
20160516|UVV|1700|3331|P
20160516|UVXY|4480949|7673222|P
20160516|UWM|5026|9006|P
20160516|UWN|0|200|P
20160516|UWTI|1137325|2583749|P
20160516|UXI|0|800|P
20160516|UXJ|100|100|P
20160516|UYG|450|4161|P
20160516|UYM|200|200|P
20160516|UZA|0|118|P
20160516|UZC|200|200|P
20160516|V|364731|587231|P
20160516|VA|23057|55096|P
20160516|VAC|10620|15520|P
20160516|VAL|16386|56376|P
20160516|VALE|892095|1180261|P
20160516|VALE.P|811661|1287489|P
20160516|VALU|109|444|P
20160516|VAMO|757|3213|P
20160516|VAR|59755|67602|P
20160516|VASC|20820|23639|P
20160516|VAW|2767|13195|P
20160516|VB|9755|29100|P
20160516|VBF|100|2900|P
20160516|VBFC|100|100|P
20160516|VBIV|5900|9943|P
20160516|VBK|4390|7733|P
20160516|VBLT|700|5607|P
20160516|VBND|1800|4191|P
20160516|VBR|8252|12111|P
20160516|VBTX|1100|2415|P
20160516|VC|21228|51328|P
20160516|VCEL|1807|7671|P
20160516|VCIT|1628|6153|P
20160516|VCLT|1282|16076|P
20160516|VCO|500|1300|P
20160516|VCR|1522|3804|P
20160516|VCRA|6329|10429|P
20160516|VCSH|800|10096|P
20160516|VCV|500|3332|P
20160516|VCYT|500|600|P
20160516|VDC|11774|14807|P
20160516|VDE|43980|78347|P
20160516|VDSI|30327|52082|P
20160516|VDTH|15710|26562|P
20160516|VEA|524258|606564|P
20160516|VEC|2440|6540|P
20160516|VECO|22273|29823|P
20160516|VEDL|1400|9934|P
20160516|VEEV|11726|17526|P
20160516|VER|311792|450980|P
20160516|VER-F|100|100|P
20160516|VET|3600|4600|P
20160516|VEU|183241|262696|P
20160516|VFC|96934|129535|P
20160516|VFH|31843|46092|P
20160516|VFL|0|100|P
20160516|VG|255802|660078|P
20160516|VGI|656|3656|P
20160516|VGIT|1244|3196|P
20160516|VGK|313114|485801|P
20160516|VGLT|5340|8459|P
20160516|VGM|708|2752|P
20160516|VGR|28560|49356|P
20160516|VGSH|2200|2665|P
20160516|VGT|17197|61796|P
20160516|VGZ|22427|60649|P
20160516|VHC|16626|21189|P
20160516|VHI|2688|5689|P
20160516|VHT|7006|18567|P
20160516|VIA|1400|1900|P
20160516|VIAB|164725|254781|P
20160516|VIAV|58046|127859|P
20160516|VICL|4000|11200|P
20160516|VICR|6935|10385|P
20160516|VIDI|300|1600|P
20160516|VIG|74197|83822|P
20160516|VIGI|1100|1796|P
20160516|VIIX|32064|33788|P
20160516|VIIZ|0|200|P
20160516|VIOG|729|729|P
20160516|VIOO|700|1700|P
20160516|VIOV|0|100|P
20160516|VIP|34260|62050|P
20160516|VIPS|266975|589740|P
20160516|VIRC|300|2700|P
20160516|VIRT|15478|42882|P
20160516|VIS|1672|9556|P
20160516|VISI|400|1267|P
20160516|VIV|45057|70362|P
20160516|VIVO|3194|6594|P
20160516|VIXM|200|2640|P
20160516|VIXY|1106614|1208310|P
20160516|VJET|200|1380|P
20160516|VKI|1865|13864|P
20160516|VKQ|100|5000|P
20160516|VKTX|2300|4037|P
20160516|VLGEA|1804|4304|P
20160516|VLO|150709|409349|P
20160516|VLP|8108|12769|P
20160516|VLRS|2900|8613|P
20160516|VLT|0|820|P
20160516|VLTC|13608|53299|P
20160516|VLUE|4230|4330|P
20160516|VLY|58752|74816|P
20160516|VMAX|600|2100|P
20160516|VMBS|900|5004|P
20160516|VMC|42609|66133|P
20160516|VMEM|15300|22000|P
20160516|VMI|6537|9037|P
20160516|VMIN|0|6700|P
20160516|VMM|575|2028|P
20160516|VMO|300|400|P
20160516|VMW|183474|338005|P
20160516|VNCE|5130|7486|P
20160516|VNDA|19041|45090|P
20160516|VNET|278429|429073|P
20160516|VNM|8537|80665|P
20160516|VNO|24558|44558|P
20160516|VNO-J|0|300|P
20160516|VNO-L|100|100|P
20160516|VNOM|600|6198|P
20160516|VNQ|528023|769781|P
20160516|VNQI|2489|9331|P
20160516|VNR|24011|63916|P
20160516|VNRBP|4592|6500|P
20160516|VNRCP|0|2200|P
20160516|VNRX|5900|9500|P
20160516|VNTV|43087|63731|P
20160516|VO|22310|33016|P
20160516|VOC|0|100|P
20160516|VOD|315747|396621|P
20160516|VOE|23127|30115|P
20160516|VONE|100|200|P
20160516|VONG|100|100|P
20160516|VONV|0|100|P
20160516|VOO|84532|168551|P
20160516|VOOG|10855|16176|P
20160516|VOOV|0|150|P
20160516|VOT|15397|24026|P
20160516|VOX|1914|10919|P
20160516|VOXX|2082|4582|P
20160516|VOYA|55044|95060|P
20160516|VPG|200|600|P
20160516|VPL|14605|49856|P
20160516|VPU|9322|15524|P
20160516|VPV|600|2027|P
20160516|VR|3440|12155|P
20160516|VRA|28633|52515|P
20160516|VRAY|400|400|P
20160516|VRML|4900|9499|P
20160516|VRNS|6526|7826|P
20160516|VRNT|6000|16206|P
20160516|VRP|3566|9500|P
20160516|VRSK|22482|33438|P
20160516|VRSN|24313|53763|P
20160516|VRTS|14901|16601|P
20160516|VRTU|28381|62922|P
20160516|VRTV|700|1100|P
20160516|VRTX|62711|130906|P
20160516|VRX|1130228|2864512|P
20160516|VSAR|1500|5161|P
20160516|VSAT|24326|29926|P
20160516|VSEC|200|500|P
20160516|VSH|36986|62496|P
20160516|VSI|23215|31348|P
20160516|VSLR|48322|55122|P
20160516|VSPY|0|6850|P
20160516|VSR|37248|45173|P
20160516|VSS|3203|6939|P
20160516|VSTM|8200|12754|P
20160516|VSTO|15922|34723|P
20160516|VT|5129|22598|P
20160516|VTA|0|1240|P
20160516|VTAE|8647|33421|P
20160516|VTEB|8855|17611|P
20160516|VTI|165656|230355|P
20160516|VTIP|1400|7700|P
20160516|VTL|600|2000|P
20160516|VTN|400|500|P
20160516|VTNR|0|2400|P
20160516|VTR|67003|98872|P
20160516|VTTI|3211|5211|P
20160516|VTV|96299|125940|P
20160516|VTVT|0|185|P
20160516|VTWO|800|1100|P
20160516|VTWV|0|100|P
20160516|VUG|46958|55079|P
20160516|VUSE|160|160|P
20160516|VUZI|6184|16905|P
20160516|VV|49025|68721|P
20160516|VVC|11746|18484|P
20160516|VVI|800|1800|P
20160516|VVR|8800|13200|P
20160516|VVUS|2000|6700|P
20160516|VWO|1399122|2504388|P
20160516|VWOB|400|4300|P
20160516|VWR|13817|27939|P
20160516|VXF|54807|75079|P
20160516|VXUS|52579|63249|P
20160516|VXX|10958788|14303714|P
20160516|VXZ|71903|124070|P
20160516|VYGR|8350|11052|P
20160516|VYM|148915|185719|P
20160516|VYMI|200|200|P
20160516|VZ|249092|367966|P
20160516|VZA|0|102|P
20160516|W|94688|113879|P
20160516|WAB|36719|47521|P
20160516|WABC|5253|10424|P
20160516|WAC|12891|16245|P
20160516|WAFD|12659|17009|P
20160516|WAGE|14096|30873|P
20160516|WAIR|10154|19513|P
20160516|WAL|9626|22317|P
20160516|WASH|750|1550|P
20160516|WAT|15157|19615|P
20160516|WATT|17767|26567|P
20160516|WB|71946|130204|P
20160516|WBA|261890|995711|P
20160516|WBAI|7713|13620|P
20160516|WBB|100|100|P
20160516|WBC|22190|41747|P
20160516|WBIA|0|200|P
20160516|WBIB|0|2100|P
20160516|WBIC|0|100|P
20160516|WBID|1000|1100|P
20160516|WBIE|0|3400|P
20160516|WBIF|0|3300|P
20160516|WBIG|1300|1300|P
20160516|WBIH|1436|8436|P
20160516|WBII|5159|5159|P
20160516|WBK|4000|5500|P
20160516|WBMD|76032|101146|P
20160516|WBS|221155|237632|P
20160516|WCC|26879|72094|P
20160516|WCG|24711|37709|P
20160516|WCIC|2200|3822|P
20160516|WCN|10244|22477|P
20160516|WD|2700|4614|P
20160516|WDAY|56213|100265|P
20160516|WDC|398077|692927|P
20160516|WDFC|5446|6098|P
20160516|WDIV|1000|1300|P
20160516|WDR|50588|76849|P
20160516|WDTI|163|347|P
20160516|WEA|600|3570|P
20160516|WEAT|6366|9316|P
20160516|WEB|30003|47955|P
20160516|WEBK|200|200|P
20160516|WEC|66475|84743|P
20160516|WEET|0|300|P
20160516|WEN|161938|228895|P
20160516|WERN|58458|72018|P
20160516|WES|14621|19356|P
20160516|WETF|150643|189139|P
20160516|WEX|18542|34342|P
20160516|WEYS|0|448|P
20160516|WF|1923|2023|P
20160516|WFBI|1179|2079|P
20160516|WFC|547028|901803|P
20160516|WFC+|200|700|P
20160516|WFC-J|0|869|P
20160516|WFC-N|200|639|P
20160516|WFC-P|0|100|P
20160516|WFC-Q|0|2900|P
20160516|WFC-R|0|100|P
20160516|WFC-T|0|203|P
20160516|WFC-W|400|600|P
20160516|WFD|200|500|P
20160516|WFM|324993|447457|P
20160516|WFT|355597|625461|P
20160516|WG|3107|6999|P
20160516|WGA|0|3650|P
20160516|WGBS|139885|187046|P
20160516|WGL|7386|16921|P
20160516|WGO|10723|12523|P
20160516|WGP|5215|10454|P
20160516|WHF|200|200|P
20160516|WHG|523|623|P
20160516|WHLR|0|6324|P
20160516|WHR|111088|173280|P
20160516|WIA|1075|1880|P
20160516|WIBC|3600|4100|P
20160516|WIFI|10231|13481|P
20160516|WILN|1758|6758|P
20160516|WIN|97101|170858|P
20160516|WING|2554|4254|P
20160516|WINT|200|300|P
20160516|WIP|3991|7056|P
20160516|WIRE|1700|4000|P
20160516|WIT|11460|17648|P
20160516|WIW|300|400|P
20160516|WIX|25973|58268|P
20160516|WK|1000|2600|P
20160516|WKHS|600|700|P
20160516|WLB|14246|22584|P
20160516|WLDN|100|700|P
20160516|WLFC|2126|4096|P
20160516|WLH|12800|15700|P
20160516|WLK|42997|62797|P
20160516|WLKP|600|1900|P
20160516|WLL|681719|941530|P
20160516|WLRH|86837|116409|P
20160516|WLRHU|500|15200|P
20160516|WLRHW|13395|64393|P
20160516|WLTW|25172|35154|P
20160516|WM|38397|72204|P
20160516|WMAR|200|900|P
20160516|WMB|1215679|1374280|P
20160516|WMC|8300|11500|P
20160516|WMCR|200|919|P
20160516|WMGI|103976|170504|P
20160516|WMIH|2600|8500|P
20160516|WMK|200|200|P
20160516|WMS|15957|20645|P
20160516|WMT|339470|545382|P
20160516|WMW|100|100|P
20160516|WNC|38568|58901|P
20160516|WNR|150384|197598|P
20160516|WNRL|422|2222|P
20160516|WNS|14272|20772|P
20160516|WOOF|48533|86903|P
20160516|WOR|25685|46028|P
20160516|WOWO|100|900|P
20160516|WPC|9571|15645|P
20160516|WPG|31063|60769|P
20160516|WPPGY|6555|6955|P
20160516|WPRT|3510|14355|P
20160516|WPS|500|1830|P
20160516|WPT|0|700|P
20160516|WPX|979249|1654831|P
20160516|WPZ|121733|197665|P
20160516|WR|48332|113896|P
20160516|WRB|7211|20222|P
20160516|WRB-B|200|1100|P
20160516|WRB-C|0|100|P
20160516|WRE|13226|25787|P
20160516|WRES|63666|117012|P
20160516|WRI|15700|28357|P
20160516|WRK|138166|303492|P
20160516|WRLD|4419|7141|P
20160516|WRN|2200|2700|P
20160516|WSBC|2110|2610|P
20160516|WSBF|1369|4482|P
20160516|WSFS|7189|8989|P
20160516|WSM|206215|365632|P
20160516|WSO|7900|15751|P
20160516|WSR|1626|8153|P
20160516|WST|24947|47812|P
20160516|WSTC|21451|28451|P
20160516|WSTG|100|300|P
20160516|WSTL|292|1192|P
20160516|WTBA|300|600|P
20160516|WTFC|7600|19803|P
20160516|WTFCM|150|350|P
20160516|WTI|106228|165494|P
20160516|WTM|0|400|P
20160516|WTR|17879|23479|P
20160516|WTS|2347|4671|P
20160516|WTT|161|861|P
20160516|WTW|24814|67782|P
20160516|WU|156591|219847|P
20160516|WUBA|36982|64803|P
20160516|WVE|700|1100|P
20160516|WWAV|38732|68694|P
20160516|WWD|14871|28593|P
20160516|WWE|18821|23389|P
20160516|WWW|55668|76051|P
20160516|WY|445966|545482|P
20160516|WYN|28765|63041|P
20160516|WYNN|96290|180324|P
20160516|WYY|200|200|P
20160516|X|997344|1635185|P
20160516|XAR|100|3380|P
20160516|XBI|881978|1303755|P
20160516|XBIT|7799|10655|P
20160516|XCEM|200|200|P
20160516|XCO|160894|545917|P
20160516|XCOM|1300|2100|P
20160516|XCRA|300|1927|P
20160516|XEC|54882|100880|P
20160516|XEL|57820|87637|P
20160516|XENE|100|300|P
20160516|XENT|8599|25855|P
20160516|XES|116023|174879|P
20160516|XGTI|118586|328803|P
20160516|XGTIW|0|737|P
20160516|XHB|422016|655295|P
20160516|XHE|0|358|P
20160516|XHR|11938|20878|P
20160516|XHS|3575|4475|P
20160516|XIN|2644|4744|P
20160516|XITK|1400|1400|P
20160516|XIV|1774994|2917272|P
20160516|XKE|400|600|P
20160516|XL|60910|101157|P
20160516|XLB|1250191|1482404|P
20160516|XLE|3147903|4271495|P
20160516|XLF|5353972|8409423|P
20160516|XLFS|2599|3180|P
20160516|XLG|1810|7728|P
20160516|XLI|1445622|2321341|P
20160516|XLK|1125186|1661067|P
20160516|XLNX|219441|352149|P
20160516|XLP|1433631|2009975|P
20160516|XLRE|1278|1278|P
20160516|XLRN|16504|24338|P
20160516|XLU|2013442|2795231|P
20160516|XLV|1697942|2109515|P
20160516|XLY|894506|1268667|P
20160516|XME|1245853|1587585|P
20160516|XMLV|17315|20967|P
20160516|XMPT|2330|4805|P
20160516|XNCR|9400|16900|P
20160516|XNET|1200|17200|P
20160516|XNPT|5500|8800|P
20160516|XOM|242637|344323|P
20160516|XOMA|20673|48036|P
20160516|XON|105790|190324|P
20160516|XONE|24442|31742|P
20160516|XOP|2842107|3433568|P
20160516|XOXO|303|4201|P
20160516|XPH|19721|35437|P
20160516|XPL|3500|21000|P
20160516|XPLR|0|200|P
20160516|XPO|40242|82015|P
20160516|XPP|100|200|P
20160516|XRA|5900|15000|P
20160516|XRAY|72022|104491|P
20160516|XRDC|2498|7350|P
20160516|XRLV|0|200|P
20160516|XRM|1100|3158|P
20160516|XRS|11200|29950|P
20160516|XRT|1266955|1583516|P
20160516|XRX|236616|710607|P
20160516|XSD|4914|9078|P
20160516|XSLV|6807|7707|P
20160516|XSW|400|500|P
20160516|XT|2400|3551|P
20160516|XTL|100|200|P
20160516|XTLY|15900|23500|P
20160516|XTN|4216|9132|P
20160516|XTNT|0|400|P
20160516|XUE|600|1100|P
20160516|XXIA|50618|60680|P
20160516|XXII|1100|5885|P
20160516|XYL|32391|46528|P
20160516|Y|1070|1570|P
20160516|YANG|48037|90864|P
20160516|YAO|900|3100|P
20160516|YCB|0|943|P
20160516|YCS|10627|14927|P
20160516|YDIV|0|100|P
20160516|YDKN|7634|12994|P
20160516|YECO|100|200|P
20160516|YELP|82884|147885|P
20160516|YGE|4500|5633|P
20160516|YHOO|892339|1585666|P
20160516|YIN|100|6550|P
20160516|YINN|150827|260074|P
20160516|YMLI|1000|1100|P
20160516|YMLP|15326|18678|P
20160516|YNDX|97606|185229|P
20160516|YOD|200|2800|P
20160516|YORW|979|1779|P
20160516|YPF|30913|70050|P
20160516|YPRO|0|100|P
20160516|YRCW|17217|26917|P
20160516|YRD|4700|14991|P
20160516|YUM|42080|70301|P
20160516|YUMA-A|0|300|P
20160516|YUME|1069|1869|P
20160516|YXI|1661|3829|P
20160516|YY|63310|180191|P
20160516|YYY|611|1011|P
20160516|YZC|0|1200|P
20160516|Z|78553|98889|P
20160516|ZAGG|30980|89412|P
20160516|ZAIS|818|3118|P
20160516|ZAYO|42188|94695|P
20160516|ZB-A|800|1000|P
20160516|ZB-G|0|666|P
20160516|ZBH|42566|59319|P
20160516|ZBIO|1780|5759|P
20160516|ZBK|0|2616|P
20160516|ZBRA|51986|93088|P
20160516|ZEN|37219|66865|P
20160516|ZEUS|4921|12501|P
20160516|ZF|100|10138|P
20160516|ZFC|100|200|P
20160516|ZFGN|13167|19244|P
20160516|ZG|59786|95623|P
20160516|ZGNX|2800|3400|P
20160516|ZHNE|2542|9342|P
20160516|ZION|267058|356067|P
20160516|ZIOP|255466|593148|P
20160516|ZIV|200|6146|P
20160516|ZIXI|100|2500|P
20160516|ZLTQ|68353|98868|P
20160516|ZMLP|1349|2574|P
20160516|ZN|300|4311|P
20160516|ZNGA|401842|702955|P
20160516|ZNH|2000|4500|P
20160516|ZOES|8919|13338|P
20160516|ZPIN|3400|9905|P
20160516|ZROZ|499|599|P
20160516|ZSAN|0|100|P
20160516|ZSL|8150|11550|P
20160516|ZTR|0|3500|P
20160516|ZTS|95310|196218|P
20160516|ZUMZ|7072|9787|P
20160516|ZX|0|500|P
20160516|ZYNE|33387|46893|P