Date|Symbol|Short Volume|Total Volume|Market
20160512|A|142853|237218|P
20160512|AA|850399|1198817|P
20160512|AA-B|4300|4300|P
20160512|AAAP|300|2161|P
20160512|AAC|4200|5957|P
20160512|AADR|0|200|P
20160512|AAL|709557|1288245|P
20160512|AAMC|500|1000|P
20160512|AAN|15808|31118|P
20160512|AAOI|33291|39132|P
20160512|AAON|4300|8005|P
20160512|AAP|49403|79109|P
20160512|AAPC|200|200|P
20160512|AAPL|4689954|7909415|P
20160512|AAT|2853|6162|P
20160512|AAU|3799|10772|P
20160512|AAV|900|3349|P
20160512|AAWW|27717|44911|P
20160512|AAXJ|26861|49230|P
20160512|AB|1577|5177|P
20160512|ABAX|6185|11085|P
20160512|ABB|122490|167080|P
20160512|ABBV|365806|508213|P
20160512|ABC|168658|347305|P
20160512|ABCB|4800|6400|P
20160512|ABCD|1467|3767|P
20160512|ABCO|12463|20463|P
20160512|ABDC|300|300|P
20160512|ABE|300|300|P
20160512|ABEO|2215|2415|P
20160512|ABEV|1115096|1807466|P
20160512|ABG|19334|41361|P
20160512|ABIL|2600|13700|P
20160512|ABIO|500|500|P
20160512|ABM|9849|15049|P
20160512|ABMD|74770|103591|P
20160512|ABR|3300|5100|P
20160512|ABT|359883|526077|P
20160512|ABTL|3500|17885|P
20160512|ABTX|1100|2179|P
20160512|ABUS|3300|7300|P
20160512|ABX|458099|769053|P
20160512|ABY|126448|145855|P
20160512|AC|2400|4361|P
20160512|ACAD|138509|181136|P
20160512|ACAS|203865|416124|P
20160512|ACAT|23088|36700|P
20160512|ACBI|1500|8947|P
20160512|ACC|30957|48499|P
20160512|ACCO|38983|59523|P
20160512|ACET|9677|16641|P
20160512|ACFC|500|700|P
20160512|ACGL|15000|36757|P
20160512|ACH|700|1400|P
20160512|ACHC|29197|43591|P
20160512|ACHN|92379|137138|P
20160512|ACIM|100|100|P
20160512|ACIW|11546|28864|P
20160512|ACLS|17264|28682|P
20160512|ACM|43483|81811|P
20160512|ACN|93432|133484|P
20160512|ACNB|124|243|P
20160512|ACOR|33402|38939|P
20160512|ACP|300|3972|P
20160512|ACPW|23021|34921|P
20160512|ACRE|3931|15554|P
20160512|ACRS|0|807|P
20160512|ACRX|8295|12095|P
20160512|ACSF|790|790|P
20160512|ACST|0|100|P
20160512|ACTA|11530|24273|P
20160512|ACTG|16986|31626|P
20160512|ACUR|100|2300|P
20160512|ACV|0|3934|P
20160512|ACW|13353|25323|P
20160512|ACWI|136586|169475|P
20160512|ACWV|6583|10667|P
20160512|ACWX|82194|93448|P
20160512|ACXM|15352|22735|P
20160512|ACY|0|300|P
20160512|ADAP|3300|5400|P
20160512|ADBE|63061|94040|P
20160512|ADC|5541|10818|P
20160512|ADGE|0|20837|P
20160512|ADHD|2400|3600|P
20160512|ADI|144589|260086|P
20160512|ADK|500|900|P
20160512|ADK-A|0|6978|P
20160512|ADM|122202|192690|P
20160512|ADMA|1163|4163|P
20160512|ADMP|12452|18618|P
20160512|ADMS|15847|21047|P
20160512|ADP|48086|133605|P
20160512|ADPT|46392|73021|P
20160512|ADRD|0|100|P
20160512|ADRE|0|100|P
20160512|ADRO|22050|28345|P
20160512|ADRU|0|857|P
20160512|ADS|65610|117080|P
20160512|ADSK|88232|240030|P
20160512|ADTN|22369|31133|P
20160512|ADUS|1100|1500|P
20160512|ADVM|8243|19266|P
20160512|ADX|3200|9230|P
20160512|ADXS|58130|68090|P
20160512|AE|0|200|P
20160512|AEB|600|1300|P
20160512|AEE|142065|238937|P
20160512|AEG|106292|179275|P
20160512|AEGN|3426|4916|P
20160512|AEGR|35002|74913|P
20160512|AEH|469|469|P
20160512|AEHR|0|100|P
20160512|AEIS|18320|35354|P
20160512|AEK|625|625|P
20160512|AEL|32036|47643|P
20160512|AEM|70210|121591|P
20160512|AEMD|2000|3800|P
20160512|AEO|190932|249144|P
20160512|AEP|128262|171872|P
20160512|AER|366354|647363|P
20160512|AERI|11865|15107|P
20160512|AES|153060|187554|P
20160512|AET|202085|297707|P
20160512|AEUA|600|800|P
20160512|AEY|6021|6621|P
20160512|AEZS|8900|11141|P
20160512|AF|17481|24021|P
20160512|AFA|0|100|P
20160512|AFAM|2100|3837|P
20160512|AFB|400|2776|P
20160512|AFC|0|1100|P
20160512|AFCO|5100|8200|P
20160512|AFG|7041|15043|P
20160512|AFGH|200|200|P
20160512|AFH|1500|2314|P
20160512|AFI|2693|6193|P
20160512|AFK|1200|1850|P
20160512|AFL|99664|162838|P
20160512|AFMD|7587|15903|P
20160512|AFOP|8814|21059|P
20160512|AFSI|30028|59956|P
20160512|AFSI-E|100|100|P
20160512|AFT|0|500|P
20160512|AG|317445|476632|P
20160512|AGC|0|2656|P
20160512|AGCO|91156|132365|P
20160512|AGD|500|2300|P
20160512|AGEN|65982|131225|P
20160512|AGFS|2000|6736|P
20160512|AGFSW|0|7100|P
20160512|AGG|88338|201402|P
20160512|AGGY|0|100|P
20160512|AGI|70126|121020|P
20160512|AGII|1903|3603|P
20160512|AGIO|50794|65729|P
20160512|AGLE|1500|5750|P
20160512|AGM|1500|4240|P
20160512|AGM-B|500|500|P
20160512|AGN|250793|380473|P
20160512|AGN-A|0|200|P
20160512|AGNC|136407|195686|P
20160512|AGNCB|0|600|P
20160512|AGO|54155|78174|P
20160512|AGQ|13347|23439|P
20160512|AGR|11090|18900|P
20160512|AGRO|6050|27667|P
20160512|AGRX|990|1290|P
20160512|AGTC|6500|13300|P
20160512|AGU|89262|132781|P
20160512|AGX|4800|5900|P
20160512|AGYS|1100|1200|P
20160512|AGZ|2400|3687|P
20160512|AHC|0|600|P
20160512|AHGP|3000|7200|P
20160512|AHH|3058|5858|P
20160512|AHL|2950|7671|P
20160512|AHL-A|0|1000|P
20160512|AHP|9884|20484|P
20160512|AHP-B|100|100|P
20160512|AHS|40048|56836|P
20160512|AHT|29457|37640|P
20160512|AHT-A|0|100|P
20160512|AI|10735|16719|P
20160512|AIA|100|14975|P
20160512|AIB|0|100|P
20160512|AIF|1000|4228|P
20160512|AIG|474055|615928|P
20160512|AIG+|1000|2663|P
20160512|AIII|0|119|P
20160512|AIMC|3900|10460|P
20160512|AIMT|8500|10400|P
20160512|AIN|4058|11229|P
20160512|AINV|10585|14485|P
20160512|AIQ|5200|6200|P
20160512|AIR|4156|7201|P
20160512|AIRI|500|500|P
20160512|AIRM|33081|46582|P
20160512|AIT|10935|20955|P
20160512|AIV|30360|68194|P
20160512|AIXG|500|1902|P
20160512|AIZ|26599|49674|P
20160512|AJG|11607|23219|P
20160512|AJRD|13612|16012|P
20160512|AJX|700|700|P
20160512|AKAM|99830|142726|P
20160512|AKAO|2200|3100|P
20160512|AKBA|14616|25616|P
20160512|AKG|32813|51431|P
20160512|AKO.B|200|500|P
20160512|AKP|300|761|P
20160512|AKR|9525|21862|P
20160512|AKRX|204445|314350|P
20160512|AKS|620534|896019|P
20160512|AL|133052|195880|P
20160512|ALB|315595|443505|P
20160512|ALCO|200|300|P
20160512|ALD|0|100|P
20160512|ALDR|40179|51496|P
20160512|ALDW|5996|6596|P
20160512|ALDX|2700|2800|P
20160512|ALE|11479|16137|P
20160512|ALEX|5343|9156|P
20160512|ALFA|0|1619|P
20160512|ALG|300|500|P
20160512|ALGN|34880|62470|P
20160512|ALGT|5930|9030|P
20160512|ALIM|3100|4400|P
20160512|ALJ|58700|76217|P
20160512|ALK|257627|417824|P
20160512|ALKS|72776|107148|P
20160512|ALL|62021|135450|P
20160512|ALL-C|2357|2757|P
20160512|ALL-E|200|1025|P
20160512|ALLE|11474|17773|P
20160512|ALLT|5525|13625|P
20160512|ALLY|122745|237845|P
20160512|ALLY-A|200|4100|P
20160512|ALN|100|1100|P
20160512|ALNY|118406|159667|P
20160512|ALOG|2901|4401|P
20160512|ALOT|811|811|P
20160512|ALQA|100|500|P
20160512|ALR|15516|40681|P
20160512|ALRM|9425|16461|P
20160512|ALSK|400|1200|P
20160512|ALSN|40397|81902|P
20160512|ALV|37641|46603|P
20160512|ALXA|15337|29781|P
20160512|ALXN|61545|95520|P
20160512|AM|4063|11718|P
20160512|AMAG|90234|123909|P
20160512|AMAT|605297|1251371|P
20160512|AMBA|160021|204677|P
20160512|AMBC|15549|21699|P
20160512|AMBCW|100|1600|P
20160512|AMBR|4100|10823|P
20160512|AMC|4899|8015|P
20160512|AMCC|34716|42509|P
20160512|AMCN|22279|317609|P
20160512|AMCO|6490|47527|P
20160512|AMCX|33644|67854|P
20160512|AMD|705716|771165|P
20160512|AMDA|17009|22377|P
20160512|AME|54414|83931|P
20160512|AMED|14882|20787|P
20160512|AMFW|1800|5700|P
20160512|AMG|29180|37522|P
20160512|AMGN|150710|282467|P
20160512|AMH|89566|116770|P
20160512|AMH-A|0|1600|P
20160512|AMID|5700|14295|P
20160512|AMJ|420781|499117|P
20160512|AMKR|59765|84996|P
20160512|AMLP|1023887|1821027|P
20160512|AMNB|800|900|P
20160512|AMOT|5700|7500|P
20160512|AMP|54885|82475|P
20160512|AMPE|10722|17422|P
20160512|AMPH|4200|6935|P
20160512|AMRB|100|100|P
20160512|AMRC|1000|2400|P
20160512|AMRI|28277|42493|P
20160512|AMRK|2100|3566|P
20160512|AMRN|28482|37582|P
20160512|AMRS|13403|47886|P
20160512|AMSC|5828|6928|P
20160512|AMSF|5900|6900|P
20160512|AMSG|27665|35665|P
20160512|AMSWA|1900|3253|P
20160512|AMT|46435|112859|P
20160512|AMT-B|200|200|P
20160512|AMTD|301257|538725|P
20160512|AMTG|6100|13260|P
20160512|AMTG-A|340|340|P
20160512|AMU|5267|6034|P
20160512|AMWD|5206|8702|P
20160512|AMX|207078|249308|P
20160512|AMZA|38538|48655|P
20160512|AMZN|209568|355968|P
20160512|AN|51316|75972|P
20160512|ANAC|47254|59654|P
20160512|ANAT|1550|2050|P
20160512|ANCX|600|800|P
20160512|ANDE|23982|28859|P
20160512|ANET|57542|83503|P
20160512|ANF|121647|207619|P
20160512|ANFI|5250|6368|P
20160512|ANGI|19426|26561|P
20160512|ANGL|2928|38487|P
20160512|ANGO|4400|6669|P
20160512|ANH|6100|11800|P
20160512|ANIK|5400|12981|P
20160512|ANIP|9396|15908|P
20160512|ANSS|36396|47673|P
20160512|ANTH|12685|19176|P
20160512|ANTM|76507|109914|P
20160512|ANW|18121|43361|P
20160512|ANY|1000|1900|P
20160512|AOA|783|5554|P
20160512|AOD|2257|7665|P
20160512|AOI|1700|3900|P
20160512|AOK|1480|1480|P
20160512|AOM|3461|5108|P
20160512|AON|40637|60969|P
20160512|AOR|3400|4640|P
20160512|AOS|17249|30323|P
20160512|AOSL|1800|4700|P
20160512|AP|600|1300|P
20160512|APA|330839|506046|P
20160512|APAM|9949|18449|P
20160512|APB|0|200|P
20160512|APC|251687|377626|P
20160512|APD|23498|41799|P
20160512|APDN|745|745|P
20160512|APDNW|1056|1056|P
20160512|APEI|9759|11759|P
20160512|APF|0|100|P
20160512|APH|33033|45450|P
20160512|APHB|1800|2500|P
20160512|APIC|11000|27474|P
20160512|APLE|5480|25537|P
20160512|APLP|9092|13992|P
20160512|APO|27408|50325|P
20160512|APOG|4903|9677|P
20160512|APOL|48646|67026|P
20160512|APPF|900|2200|P
20160512|APPS|10000|36456|P
20160512|APPY|300|700|P
20160512|APRI|16758|21767|P
20160512|APT|0|100|P
20160512|APTO|100|500|P
20160512|APTS|6200|10346|P
20160512|APU|11120|15801|P
20160512|AQMS|1000|1100|P
20160512|AQXP|7929|11167|P
20160512|AR|78165|115083|P
20160512|ARA|2400|7400|P
20160512|ARAY|17034|30243|P
20160512|ARC|19481|32442|P
20160512|ARCB|12858|17858|P
20160512|ARCC|33782|53478|P
20160512|ARCI|0|2000|P
20160512|ARCO|3800|80027|P
20160512|ARCW|100|1336|P
20160512|ARDC|200|200|P
20160512|ARDM|0|700|P
20160512|ARDX|7556|8256|P
20160512|ARE|13428|34916|P
20160512|ARE-D|1300|2200|P
20160512|ARE-E|1100|1100|P
20160512|ARES|1300|1600|P
20160512|AREX|26443|32743|P
20160512|ARG|20939|53331|P
20160512|ARGS|56256|74302|P
20160512|ARGT|600|3651|P
20160512|ARI|11900|17509|P
20160512|ARIA|191246|273403|P
20160512|ARII|4135|5667|P
20160512|ARIS|200|200|P
20160512|ARKG|200|300|P
20160512|ARKK|1300|1300|P
20160512|ARLP|17402|31277|P
20160512|ARLZ|12055|52630|P
20160512|ARMH|121357|175647|P
20160512|ARMK|100403|220538|P
20160512|ARNA|78269|140022|P
20160512|AROC|38081|100632|P
20160512|AROW|200|200|P
20160512|ARP|18149|34501|P
20160512|ARP-D|4927|9327|P
20160512|ARQL|500|2411|P
20160512|ARR|25312|29897|P
20160512|ARRS|145585|211427|P
20160512|ARRY|71855|116825|P
20160512|ARTNA|600|800|P
20160512|ARTX|9469|12569|P
20160512|ARW|27156|45258|P
20160512|ARWR|34493|39146|P
20160512|ASA|300|10451|P
20160512|ASB|33913|50803|P
20160512|ASB-C|300|500|P
20160512|ASC|3873|8844|P
20160512|ASCMA|3100|6497|P
20160512|ASEI|2100|3626|P
20160512|ASFI|2100|10488|P
20160512|ASG|0|3500|P
20160512|ASGN|7480|13692|P
20160512|ASH|9859|14685|P
20160512|ASHR|114697|266953|P
20160512|ASHS|500|7200|P
20160512|ASM|6394|28090|P
20160512|ASMB|6625|10125|P
20160512|ASML|104545|130592|P
20160512|ASNA|283725|354889|P
20160512|ASND|1400|4900|P
20160512|ASPN|300|5500|P
20160512|ASPS|42076|59598|P
20160512|ASR|1000|1400|P
20160512|ASRV|0|100|P
20160512|AST|5072|11374|P
20160512|AST+|100|1900|P
20160512|ASTC|700|800|P
20160512|ASTE|5033|6533|P
20160512|ASUR|200|6400|P
20160512|ASX|70816|100016|P
20160512|ASYS|900|1300|P
20160512|AT|18476|33876|P
20160512|ATAX|15510|21710|P
20160512|ATEC|8659|11359|P
20160512|ATEN|8200|10800|P
20160512|ATHM|26232|45982|P
20160512|ATHN|13039|17839|P
20160512|ATHX|20122|27286|P
20160512|ATI|92083|121857|P
20160512|ATLO|200|200|P
20160512|ATMP|1078|1356|P
20160512|ATNI|1548|2448|P
20160512|ATNM|6030|6857|P
20160512|ATO|25439|52111|P
20160512|ATOS|3500|4400|P
20160512|ATR|10330|15830|P
20160512|ATRA|15201|18601|P
20160512|ATRC|6800|16237|P
20160512|ATRO|4493|6593|P
20160512|ATRS|21256|42152|P
20160512|ATSG|50197|68523|P
20160512|ATTO|2500|5800|P
20160512|ATTU|1817|2517|P
20160512|ATU|21704|27604|P
20160512|ATVI|534698|774175|P
20160512|ATW|218613|330634|P
20160512|AU|188501|305486|P
20160512|AUDC|0|6060|P
20160512|AUMN|14053|39270|P
20160512|AUNZ|0|280|P
20160512|AUO|13200|32546|P
20160512|AUPH|1800|2100|P
20160512|AUSE|1100|1852|P
20160512|AUY|598488|902081|P
20160512|AV|11200|13774|P
20160512|AVA|11571|18270|P
20160512|AVAL|28428|49048|P
20160512|AVAV|3214|5014|P
20160512|AVB|20776|28800|P
20160512|AVD|9946|19362|P
20160512|AVEO|7863|10263|P
20160512|AVG|2015|6415|P
20160512|AVGO|137178|235284|P
20160512|AVGR|4421|7221|P
20160512|AVH|2500|7700|P
20160512|AVHI|1680|1880|P
20160512|AVID|9484|27403|P
20160512|AVIR|0|2900|P
20160512|AVK|0|600|P
20160512|AVNU|400|943|P
20160512|AVNW|900|2100|P
20160512|AVP|166665|273548|P
20160512|AVT|78669|127566|P
20160512|AVV|0|100|P
20160512|AVX|1200|1900|P
20160512|AVXL|29842|51196|P
20160512|AVXS|13600|18850|P
20160512|AVY|19975|46133|P
20160512|AWF|7562|12621|P
20160512|AWH|2973|9297|P
20160512|AWI|27808|39499|P
20160512|AWK|44843|61219|P
20160512|AWP|3105|9571|P
20160512|AWR|19012|30119|P
20160512|AWRE|12795|14095|P
20160512|AXAS|28220|45212|P
20160512|AXDX|9250|12477|P
20160512|AXE|10992|13815|P
20160512|AXGN|2300|5400|P
20160512|AXJL|200|800|P
20160512|AXJV|100|100|P
20160512|AXL|32862|55837|P
20160512|AXLL|66415|96425|P
20160512|AXN|0|100|P
20160512|AXON|7200|10200|P
20160512|AXP|109908|174471|P
20160512|AXS|9754|24963|P
20160512|AXS-C|100|500|P
20160512|AXS-D|0|100|P
20160512|AXSM|300|518|P
20160512|AXTA|30216|58416|P
20160512|AXTI|1600|2000|P
20160512|AXU|10522|23922|P
20160512|AYA|25369|28651|P
20160512|AYI|13494|24894|P
20160512|AYR|19983|26199|P
20160512|AYT|2420|3396|P
20160512|AZN|214760|327072|P
20160512|AZO|6401|10874|P
20160512|AZPN|35241|57191|P
20160512|AZUR|100|1800|P
20160512|AZZ|2010|2910|P
20160512|B|5378|9081|P
20160512|BA|354800|450160|P
20160512|BAA|139273|426982|P
20160512|BAB|4203|10675|P
20160512|BABA|369467|703323|P
20160512|BABY|24630|39857|P
20160512|BAC|3336497|5246012|P
20160512|BAC+A|200|2150|P
20160512|BAC-A|1083|3683|P
20160512|BAC-C|800|900|P
20160512|BAC-D|0|500|P
20160512|BAC-W|0|300|P
20160512|BAC-Y|660|660|P
20160512|BAH|17708|38248|P
20160512|BAK|25975|36808|P
20160512|BAL|0|300|P
20160512|BAM|15389|29466|P
20160512|BANC|15385|27638|P
20160512|BANF|1300|3806|P
20160512|BANR|3200|5428|P
20160512|BANX|3000|3200|P
20160512|BAP|30062|50384|P
20160512|BAS|104835|142705|P
20160512|BATRA|7138|18016|P
20160512|BATRK|5900|33676|P
20160512|BATS|27003|41310|P
20160512|BAX|582833|1255271|P
20160512|BBBY|163640|229138|P
20160512|BBC|0|2300|P
20160512|BBCN|14100|15448|P
20160512|BBD|933494|1182253|P
20160512|BBDO|0|500|P
20160512|BBEP|478214|1047764|P
20160512|BBEPP|200|9000|P
20160512|BBF|0|600|P
20160512|BBG|52189|80925|P
20160512|BBGI|0|500|P
20160512|BBH|6230|10162|P
20160512|BBL|239065|295311|P
20160512|BBN|3600|4600|P
20160512|BBOX|2700|23951|P
20160512|BBRC|721|921|P
20160512|BBRG|8300|9300|P
20160512|BBRY|182547|236299|P
20160512|BBSI|800|1700|P
20160512|BBT|182193|279156|P
20160512|BBT-E|100|100|P
20160512|BBT-H|100|8765|P
20160512|BBVA|153316|183131|P
20160512|BBW|16907|24403|P
20160512|BBX|200|200|P
20160512|BBY|225795|295144|P
20160512|BC|29675|45165|P
20160512|BCBP|137|337|P
20160512|BCC|21061|30275|P
20160512|BCE|17213|22817|P
20160512|BCEI|247288|326790|P
20160512|BCH|5805|7705|P
20160512|BCLI|100|200|P
20160512|BCO|7647|12747|P
20160512|BCOR|26975|45169|P
20160512|BCOV|1500|3528|P
20160512|BCPC|4182|5182|P
20160512|BCR|13584|23784|P
20160512|BCRH|1000|2020|P
20160512|BCRX|21501|40501|P
20160512|BCS|553424|850628|P
20160512|BCS-|2400|3000|P
20160512|BCS-A|0|500|P
20160512|BCS-C*|11603|45820|P
20160512|BCS-D|600|2200|P
20160512|BCV|0|100|P
20160512|BCX|3599|36563|P
20160512|BDC|34927|49138|P
20160512|BDCL|1600|4232|P
20160512|BDCS|180|180|P
20160512|BDD|3300|5000|P
20160512|BDE|4146|6046|P
20160512|BDGE|1875|6592|P
20160512|BDJ|3300|11209|P
20160512|BDN|37653|53127|P
20160512|BDN-E|0|625|P
20160512|BDSI|60139|142884|P
20160512|BDX|32684|62440|P
20160512|BEAT|13939|34729|P
20160512|BEAV|50138|81276|P
20160512|BEBE|8870|10370|P
20160512|BECN|14400|24500|P
20160512|BEL|8335|19086|P
20160512|BELFB|1400|3300|P
20160512|BEN|198062|360697|P
20160512|BEP|600|1700|P
20160512|BERY|69716|143633|P
20160512|BETR|15900|30590|P
20160512|BF.A|100|100|P
20160512|BF.B|9793|15070|P
20160512|BFAM|4386|6792|P
20160512|BFIN|900|2200|P
20160512|BFK|500|900|P
20160512|BFOR|1555|3355|P
20160512|BFR|3300|29100|P
20160512|BFS|10275|11475|P
20160512|BFZ|911|1111|P
20160512|BG|69110|128956|P
20160512|BGB|100|100|P
20160512|BGC|33724|50154|P
20160512|BGCA|300|1580|P
20160512|BGCP|35027|64544|P
20160512|BGFV|3325|7275|P
20160512|BGG|26016|39223|P
20160512|BGH|1208|2684|P
20160512|BGNE|2100|3121|P
20160512|BGR|5500|14699|P
20160512|BGS|30687|42108|P
20160512|BGSF|800|1700|P
20160512|BGT|0|317|P
20160512|BGX|100|3950|P
20160512|BGY|4402|11194|P
20160512|BHB|600|700|P
20160512|BHBK|886|986|P
20160512|BHE|18642|44946|P
20160512|BHI|140099|229579|P
20160512|BHK|400|4716|P
20160512|BHLB|1200|3591|P
20160512|BHP|334551|435208|P
20160512|BIB|76566|91421|P
20160512|BID|226442|294852|P
20160512|BIDU|258820|426030|P
20160512|BIF|0|1500|P
20160512|BIG|75667|95941|P
20160512|BIIB|110627|170566|P
20160512|BIK|200|1017|P
20160512|BIL|4706|31492|P
20160512|BIN|19720|27520|P
20160512|BIND|0|4550|P
20160512|BIO|7800|12000|P
20160512|BIOA|3600|5100|P
20160512|BIOC|22803|32703|P
20160512|BIOD|26400|62320|P
20160512|BIOL|6813|26073|P
20160512|BIOS|28137|41086|P
20160512|BIP|4105|6405|P
20160512|BIS|21051|50854|P
20160512|BIT|200|12114|P
20160512|BITA|40856|52263|P
20160512|BIV|10630|13067|P
20160512|BIZD|1240|1711|P
20160512|BJK|100|700|P
20160512|BJRI|7914|15614|P
20160512|BK|248589|372003|P
20160512|BKCC|2167|35650|P
20160512|BKD|382576|588819|P
20160512|BKE|69491|81934|P
20160512|BKEP|100|300|P
20160512|BKEPP|900|1181|P
20160512|BKF|1100|2500|P
20160512|BKFS|2313|3554|P
20160512|BKH|18732|26490|P
20160512|BKK|0|900|P
20160512|BKLN|209248|230291|P
20160512|BKMU|2300|6049|P
20160512|BKN|600|4254|P
20160512|BKS|21817|59781|P
20160512|BKT|0|100|P
20160512|BKU|41275|66650|P
20160512|BLBD|4500|6000|P
20160512|BLCM|19566|24866|P
20160512|BLD|36679|47762|P
20160512|BLDP|43327|117099|P
20160512|BLDR|56137|87049|P
20160512|BLE|3500|5100|P
20160512|BLFS|1300|1300|P
20160512|BLJ|100|417|P
20160512|BLK|31141|37165|P
20160512|BLKB|13185|16585|P
20160512|BLL|53157|81007|P
20160512|BLMN|63980|128558|P
20160512|BLOX|241475|384644|P
20160512|BLRX|1540|1940|P
20160512|BLUE|43083|61253|P
20160512|BLV|7196|12067|P
20160512|BLW|200|4218|P
20160512|BLX|8011|15134|P
20160512|BMA|6391|10721|P
20160512|BME|3557|3757|P
20160512|BMI|7113|8113|P
20160512|BML-I|0|100|P
20160512|BML-L|100|100|P
20160512|BMO|15200|18614|P
20160512|BMRC|1100|1100|P
20160512|BMRN|61370|75370|P
20160512|BMS|21324|33834|P
20160512|BMTC|7700|8400|P
20160512|BMY|178622|273749|P
20160512|BNCL|21190|25334|P
20160512|BNCN|8001|12901|P
20160512|BND|120556|132956|P
20160512|BNDS|768|1966|P
20160512|BNDX|3336|21733|P
20160512|BNED|1144|5169|P
20160512|BNFT|19868|23418|P
20160512|BNJ|0|600|P
20160512|BNK|500|1130|P
20160512|BNO|21504|43310|P
20160512|BNS|15952|26952|P
20160512|BNY|200|704|P
20160512|BOBE|6106|8306|P
20160512|BOCH|200|8200|P
20160512|BOE|500|4000|P
20160512|BOFI|102916|146165|P
20160512|BOH|10055|12955|P
20160512|BOI|600|1000|P
20160512|BOIL|4199|8004|P
20160512|BOJA|2769|10769|P
20160512|BOKF|7915|11869|P
20160512|BOND|1219|5299|P
20160512|BONT|3876|3976|P
20160512|BOOM|3974|6764|P
20160512|BOOT|6700|14800|P
20160512|BORN|0|100|P
20160512|BOSC|100|100|P
20160512|BOX|7298|12382|P
20160512|BOXC|300|400|P
20160512|BP|678776|826248|P
20160512|BPFH|16296|26997|P
20160512|BPI|4372|6713|P
20160512|BPK|400|400|P
20160512|BPL|15949|21589|P
20160512|BPMC|5457|9179|P
20160512|BPMX|196|496|P
20160512|BPOP|22021|36123|P
20160512|BPOPM|216|1416|P
20160512|BPOPN|400|1350|P
20160512|BPT|27108|33167|P
20160512|BPTH|2900|3500|P
20160512|BPY|2900|4972|P
20160512|BR|12326|28830|P
20160512|BRAQ|500|500|P
20160512|BRAZ|118|1286|P
20160512|BRC|2191|4930|P
20160512|BRCD|257091|386514|P
20160512|BREW|500|600|P
20160512|BRF|1800|5900|P
20160512|BRFS|78938|124122|P
20160512|BRG|2900|5364|P
20160512|BRK.B|100824|136824|P
20160512|BRKL|2700|8454|P
20160512|BRKR|53217|110882|P
20160512|BRKS|5805|17927|P
20160512|BRO|90524|104987|P
20160512|BRS|31439|43560|P
20160512|BRSS|3253|8813|P
20160512|BRX|65032|115030|P
20160512|BRZU|13314|21096|P
20160512|BSAC|13518|18036|P
20160512|BSBR|155838|171849|P
20160512|BSCG|0|13295|P
20160512|BSCH|11018|15435|P
20160512|BSCI|14771|17671|P
20160512|BSCJ|10568|22488|P
20160512|BSCK|2635|9406|P
20160512|BSCL|800|11645|P
20160512|BSCM|797|3147|P
20160512|BSCN|300|5327|P
20160512|BSCO|2201|2201|P
20160512|BSCP|100|1469|P
20160512|BSD|2680|4180|P
20160512|BSET|2400|3000|P
20160512|BSF|804|804|P
20160512|BSFT|19502|31517|P
20160512|BSJG|581|10289|P
20160512|BSJH|2869|4529|P
20160512|BSJI|9540|132748|P
20160512|BSJJ|4838|167805|P
20160512|BSJK|926|4611|P
20160512|BSJL|0|700|P
20160512|BSJM|0|1100|P
20160512|BSJN|0|630|P
20160512|BSL|1500|4600|P
20160512|BSM|6120|13320|P
20160512|BSMX|46303|52353|P
20160512|BSPM|0|300|P
20160512|BSQR|3994|5494|P
20160512|BSRR|900|1515|P
20160512|BST|1800|10773|P
20160512|BSTC|3214|5527|P
20160512|BSTG|79647|204146|P
20160512|BSV|95556|109817|P
20160512|BSX|319115|485444|P
20160512|BT|9753|15353|P
20160512|BTA|100|2851|P
20160512|BTAL|100|1000|P
20160512|BTE|99603|143203|P
20160512|BTG|152760|222751|P
20160512|BTI|11357|30060|P
20160512|BTN|100|400|P
20160512|BTO|2900|8751|P
20160512|BTT|700|9095|P
20160512|BTX|3611|7411|P
20160512|BTX+|154|154|P
20160512|BTZ|3136|4686|P
20160512|BUD|50920|73866|P
20160512|BUFF|127498|203398|P
20160512|BUI|809|7317|P
20160512|BUR|1300|1300|P
20160512|BURL|109372|147093|P
20160512|BUSE|2200|5518|P
20160512|BUZ|4350|4950|P
20160512|BV|15015|32871|P
20160512|BVN|80648|163778|P
20160512|BVX|800|900|P
20160512|BW|12092|21681|P
20160512|BWA|51528|88379|P
20160512|BWEN|300|9000|P
20160512|BWFG|713|2213|P
20160512|BWG|1000|3800|P
20160512|BWINB|300|800|P
20160512|BWLD|27581|34404|P
20160512|BWP|15058|35097|P
20160512|BWX|8229|16493|P
20160512|BWXT|17867|46905|P
20160512|BWZ|0|2415|P
20160512|BX|111003|314195|P
20160512|BXC|3740|14140|P
20160512|BXE|8430|17397|P
20160512|BXLT|524279|887525|P
20160512|BXMT|26024|61039|P
20160512|BXMX|519|2319|P
20160512|BXP|36754|48159|P
20160512|BXP-B|0|100|P
20160512|BXS|17237|22837|P
20160512|BYD|46067|96477|P
20160512|BYM|4000|5724|P
20160512|BZF|100|1170|P
20160512|BZH|31616|37731|P
20160512|BZQ|18851|34431|P
20160512|BZUN|2900|6900|P
20160512|C|644403|933437|P
20160512|C-J|0|400|P
20160512|C-N|100|100|P
20160512|C-S|200|1000|P
20160512|CA|532910|791630|P
20160512|CAA|50574|88644|P
20160512|CAAS|100|700|P
20160512|CAB|36955|128634|P
20160512|CABO|600|700|P
20160512|CAC|1099|2001|P
20160512|CACB|1000|1000|P
20160512|CACC|26193|34513|P
20160512|CACI|3532|6817|P
20160512|CACQ|2000|3200|P
20160512|CADC|200|500|P
20160512|CADTW|16147|16147|P
20160512|CAE|387|8851|P
20160512|CAF|21781|25044|P
20160512|CAFD|3851|7430|P
20160512|CAFE|2995|11675|P
20160512|CAG|97830|144778|P
20160512|CAH|81667|178617|P
20160512|CAI|2989|10585|P
20160512|CAJ|44800|65114|P
20160512|CAKE|39945|63753|P
20160512|CAL|23903|32298|P
20160512|CALA|4300|13446|P
20160512|CALD|10107|16517|P
20160512|CALL|1650|4721|P
20160512|CALM|25991|42916|P
20160512|CALX|6953|10253|P
20160512|CAMP|11026|18826|P
20160512|CANF|3500|6163|P
20160512|CAPE|179|179|P
20160512|CAPL|5992|7892|P
20160512|CAR|133358|204421|P
20160512|CARA|39234|52786|P
20160512|CARB|1300|3500|P
20160512|CARO|400|1200|P
20160512|CARZ|0|932|P
20160512|CAS|36994|97622|P
20160512|CASH|3800|4700|P
20160512|CASI|0|400|P
20160512|CASS|300|500|P
20160512|CASY|20258|26304|P
20160512|CAT|179755|283265|P
20160512|CATB|3300|4148|P
20160512|CATM|19100|26783|P
20160512|CATO|6597|8697|P
20160512|CATY|12036|28789|P
20160512|CAVM|50556|62752|P
20160512|CB|132123|165439|P
20160512|CBA|4100|13265|P
20160512|CBAK|700|1900|P
20160512|CBAY|12450|13950|P
20160512|CBB|16307|25207|P
20160512|CBD|161240|223800|P
20160512|CBF|1100|2000|P
20160512|CBG|80605|135034|P
20160512|CBI|28732|66660|P
20160512|CBIO|100|100|P
20160512|CBK|9976|15176|P
20160512|CBL|88174|130501|P
20160512|CBL-D|100|1300|P
20160512|CBLI|350|1600|P
20160512|CBM|27678|39701|P
20160512|CBMG|1600|1600|P
20160512|CBMX|270|270|P
20160512|CBND|0|700|P
20160512|CBOE|28658|46148|P
20160512|CBPO|18738|21938|P
20160512|CBPX|10145|29093|P
20160512|CBR|65763|98326|P
20160512|CBRL|12900|16800|P
20160512|CBS|192322|411270|P
20160512|CBSH|32033|43099|P
20160512|CBSHP|0|500|P
20160512|CBT|7411|17471|P
20160512|CBU|5733|13533|P
20160512|CBYL|84281|127896|P
20160512|CBZ|1000|3418|P
20160512|CC|59400|115905|P
20160512|CCBG|400|500|P
20160512|CCC|19716|39717|P
20160512|CCCL|500|5600|P
20160512|CCCR|500|2100|P
20160512|CCD|700|2000|P
20160512|CCE|62903|107678|P
20160512|CCF|100|400|P
20160512|CCI|59005|86137|P
20160512|CCIH|9156|29269|P
20160512|CCJ|87923|122216|P
20160512|CCK|49888|79794|P
20160512|CCL|199768|317752|P
20160512|CCLP|4343|5643|P
20160512|CCM|600|4514|P
20160512|CCMP|6400|9600|P
20160512|CCNE|800|1200|P
20160512|CCO|5777|8390|P
20160512|CCOI|26260|31660|P
20160512|CCP|30410|50608|P
20160512|CCRC|2800|13100|P
20160512|CCRN|7659|20256|P
20160512|CCS|4000|5800|P
20160512|CCU|10623|12423|P
20160512|CCXE|0|100|P
20160512|CCXI|346238|654003|P
20160512|CDC|250|250|P
20160512|CDE|248329|350542|P
20160512|CDI|4953|6766|P
20160512|CDK|37047|54545|P
20160512|CDNS|127863|194734|P
20160512|CDOR|300|5325|P
20160512|CDR|4551|6151|P
20160512|CDTI|400|9200|P
20160512|CDTX|2626|3709|P
20160512|CDW|46756|68743|P
20160512|CDXC|53727|79917|P
20160512|CDXS|4071|4571|P
20160512|CDZI|3200|5800|P
20160512|CE|23664|58589|P
20160512|CEA|6100|10004|P
20160512|CEB|14590|21084|P
20160512|CECE|2300|6914|P
20160512|CECO|9081|18149|P
20160512|CEE|1300|8200|P
20160512|CEF|77995|108357|P
20160512|CEFL|9425|15025|P
20160512|CEL|100|300|P
20160512|CELG|202583|371614|P
20160512|CELP|3400|4300|P
20160512|CEM|2760|9060|P
20160512|CEMI|1176|2056|P
20160512|CEMP|71782|93812|P
20160512|CEN|600|2405|P
20160512|CENT|2740|6099|P
20160512|CENTA|17486|28736|P
20160512|CENX|141385|200342|P
20160512|CEO|20170|25020|P
20160512|CEQP|13717|17513|P
20160512|CERC|2600|5000|P
20160512|CERCW|0|100|P
20160512|CERE|41249|91453|P
20160512|CERN|94101|145947|P
20160512|CERS|129002|145626|P
20160512|CERU|1100|2350|P
20160512|CET|1445|3045|P
20160512|CETV|9185|11319|P
20160512|CEV|200|3286|P
20160512|CEVA|4300|10096|P
20160512|CEW|1240|1240|P
20160512|CF|256188|502391|P
20160512|CFA|100|100|P
20160512|CFC-B|100|2700|P
20160512|CFFN|29274|34024|P
20160512|CFG|171422|368717|P
20160512|CFI|1900|4059|P
20160512|CFMS|19997|44192|P
20160512|CFNL|1200|2831|P
20160512|CFO|1400|1630|P
20160512|CFR|26529|32829|P
20160512|CFRX|40709|41209|P
20160512|CFX|47009|69478|P
20160512|CG|49240|120905|P
20160512|CGEN|7800|12447|P
20160512|CGG|1300|1800|P
20160512|CGI|11121|22660|P
20160512|CGIX|1000|1200|P
20160512|CGNT|200|5400|P
20160512|CGNX|22328|27633|P
20160512|CGO|0|200|P
20160512|CGW|8263|19407|P
20160512|CH|500|1100|P
20160512|CHA|1787|4062|P
20160512|CHAD|4504|10518|P
20160512|CHAU|13313|18787|P
20160512|CHCI|100|100|P
20160512|CHCO|3600|6100|P
20160512|CHCT|200|2200|P
20160512|CHD|19712|26012|P
20160512|CHDN|1100|3600|P
20160512|CHE|2600|4100|P
20160512|CHEF|2600|3569|P
20160512|CHFC|3646|5452|P
20160512|CHFN|100|400|P
20160512|CHGG|30637|69810|P
20160512|CHH|8555|15272|P
20160512|CHI|1231|5995|P
20160512|CHIE|0|100|P
20160512|CHIM|0|2908|P
20160512|CHIQ|734|909|P
20160512|CHIX|0|300|P
20160512|CHK|1338537|1802582|P
20160512|CHK-D|0|200|P
20160512|CHKE|900|1400|P
20160512|CHKP|34095|65440|P
20160512|CHKR|2300|5404|P
20160512|CHL|131522|173153|P
20160512|CHMA|19257|51483|P
20160512|CHMG|1004|1204|P
20160512|CHMT|6400|17806|P
20160512|CHN|400|2500|P
20160512|CHNR|100|200|P
20160512|CHRS|13632|16732|P
20160512|CHRW|48194|73494|P
20160512|CHS|65839|104417|P
20160512|CHSCL|975|2538|P
20160512|CHSCM|920|2313|P
20160512|CHSCN|3132|10545|P
20160512|CHSCO|2036|2425|P
20160512|CHSCP|300|400|P
20160512|CHSP|3856|6675|P
20160512|CHT|12549|18675|P
20160512|CHTR|165605|248269|P
20160512|CHU|34973|84342|P
20160512|CHUY|16501|19684|P
20160512|CHW|200|12353|P
20160512|CHY|2900|10247|P
20160512|CI|75733|111379|P
20160512|CIA|2566|7411|P
20160512|CIB|45882|52542|P
20160512|CIBR|0|100|P
20160512|CIDM|1614|2884|P
20160512|CIE|126597|189222|P
20160512|CIEN|120998|156927|P
20160512|CIG|487701|661757|P
20160512|CIGI|3049|4049|P
20160512|CII|7067|19564|P
20160512|CIK|0|1016|P
20160512|CIM|52426|75932|P
20160512|CINF|43120|63102|P
20160512|CINR|1100|4750|P
20160512|CIO|1862|5409|P
20160512|CIR|4420|6820|P
20160512|CISG|600|1000|P
20160512|CIT|155491|201894|P
20160512|CIU|5297|10882|P
20160512|CIVI|2700|4500|P
20160512|CIZN|0|300|P
20160512|CJES|68740|268607|P
20160512|CKEC|7455|13655|P
20160512|CKH|17056|26456|P
20160512|CKP|19065|31244|P
20160512|CL|79921|138329|P
20160512|CLA|0|200|P
20160512|CLB|133444|244615|P
20160512|CLBS|47448|96215|P
20160512|CLC|13886|16823|P
20160512|CLCD|1700|1700|P
20160512|CLCT|900|1300|P
20160512|CLD|43874|69640|P
20160512|CLDT|3000|8758|P
20160512|CLDX|251304|338212|P
20160512|CLF|625937|784883|P
20160512|CLFD|659|659|P
20160512|CLGX|7269|11269|P
20160512|CLH|13025|15391|P
20160512|CLI|26528|42481|P
20160512|CLIR|300|900|P
20160512|CLLS|19928|29163|P
20160512|CLM|16660|25638|P
20160512|CLMS|6100|9541|P
20160512|CLMT|14458|37595|P
20160512|CLNE|68951|100635|P
20160512|CLNT|1400|1400|P
20160512|CLNY|31977|47906|P
20160512|CLNY-A|400|600|P
20160512|CLNY-C|1046|1146|P
20160512|CLR|202184|316840|P
20160512|CLRB|4250|13450|P
20160512|CLRO|100|100|P
20160512|CLS|11693|41029|P
20160512|CLSN|100|100|P
20160512|CLUB|1850|2450|P
20160512|CLVS|29796|58215|P
20160512|CLW|8128|10115|P
20160512|CLX|35483|56349|P
20160512|CLY|1100|4511|P
20160512|CLYH|300|300|P
20160512|CM|8901|14901|P
20160512|CMA|75901|106382|P
20160512|CMBS|1300|1400|P
20160512|CMC|118899|155577|P
20160512|CMCM|7451|16467|P
20160512|CMCO|2796|6696|P
20160512|CMCSA|473143|822564|P
20160512|CMD|0|100|P
20160512|CMDT|905|2484|P
20160512|CME|48477|69855|P
20160512|CMF|657|1011|P
20160512|CMFN|200|300|P
20160512|CMG|79261|103430|P
20160512|CMI|79134|131649|P
20160512|CMLS|7542|16284|P
20160512|CMN|2741|7781|P
20160512|CMO|39096|64215|P
20160512|CMO-E|0|1200|P
20160512|CMP|25379|27579|P
20160512|CMPR|14380|15180|P
20160512|CMRE|3347|6342|P
20160512|CMRE-C|0|500|P
20160512|CMRE-D|0|1500|P
20160512|CMRX|42210|92204|P
20160512|CMS|63340|99507|P
20160512|CMT|2000|4400|P
20160512|CMTL|4800|7800|P
20160512|CMU|0|1905|P
20160512|CNA|1503|6644|P
20160512|CNAT|9400|11364|P
20160512|CNC|85209|245021|P
20160512|CNCE|8102|15527|P
20160512|CNCO|1000|2300|P
20160512|CNCR|1200|1300|P
20160512|CNDA|0|2800|P
20160512|CNFR|600|1400|P
20160512|CNHI|75350|122655|P
20160512|CNI|55840|77910|P
20160512|CNIT|500|814|P
20160512|CNK|20559|29059|P
20160512|CNMD|8447|11747|P
20160512|CNNX|4700|5600|P
20160512|CNO|55929|75733|P
20160512|CNOB|1000|4399|P
20160512|CNP|115102|218934|P
20160512|CNQ|156469|232609|P
20160512|CNS|4411|7422|P
20160512|CNSL|19537|21861|P
20160512|CNTF|100|800|P
20160512|CNTY|300|4894|P
20160512|CNV|22472|40491|P
20160512|CNX|299960|388941|P
20160512|CNXC|0|550|P
20160512|CNXR|897|6546|P
20160512|CNXT|0|647|P
20160512|CNY|0|100|P
20160512|CO|25248|108198|P
20160512|COB|1452|5452|P
20160512|COBZ|1700|1800|P
20160512|CODI|200|400|P
20160512|COF|110196|172693|P
20160512|COF+|800|800|P
20160512|COF-F|100|200|P
20160512|COG|147158|197941|P
20160512|COH|286163|411325|P
20160512|COHR|7200|12990|P
20160512|COHU|2013|5513|P
20160512|COKE|3970|6363|P
20160512|COL|43979|74270|P
20160512|COLB|6746|11946|P
20160512|COLL|16800|21489|P
20160512|COLM|29291|37790|P
20160512|COMM|63726|113017|P
20160512|COMT|0|100|P
20160512|CONE|134036|299995|P
20160512|CONN|48441|61605|P
20160512|COO|29448|41748|P
20160512|COOL|129|2129|P
20160512|COP|194874|405491|P
20160512|COPX|800|3186|P
20160512|COR|24516|60348|P
20160512|CORE|10948|12948|P
20160512|CORI|5426|5726|P
20160512|CORN|4326|11105|P
20160512|CORP|1808|2108|P
20160512|CORR|5100|7268|P
20160512|CORT|14149|19944|P
20160512|COSI|5704|15034|P
20160512|COST|150906|210069|P
20160512|COT|16539|31290|P
20160512|COTY|57876|109020|P
20160512|COVS|400|600|P
20160512|COWN|28412|35812|P
20160512|COYN|300|300|P
20160512|CP|75507|138893|P
20160512|CPA|57631|62692|P
20160512|CPAC|2800|5000|P
20160512|CPB|72928|89164|P
20160512|CPE|112126|278705|P
20160512|CPE-A|1900|3200|P
20160512|CPER|0|100|P
20160512|CPF|2352|5852|P
20160512|CPG|102150|131116|P
20160512|CPGX|106880|239491|P
20160512|CPHD|34338|48731|P
20160512|CPHI|0|1000|P
20160512|CPHR|2600|9122|P
20160512|CPIX|0|800|P
20160512|CPK|2100|3100|P
20160512|CPL|11340|15769|P
20160512|CPLA|2400|4900|P
20160512|CPLP|31141|41589|P
20160512|CPN|213524|321646|P
20160512|CPPL|1700|5720|P
20160512|CPRT|12507|20983|P
20160512|CPRX|36014|39814|P
20160512|CPS|2400|7800|P
20160512|CPSI|16605|29109|P
20160512|CPSS|6600|7400|P
20160512|CPST|19691|32624|P
20160512|CPT|42075|57610|P
20160512|CPTA|2324|2724|P
20160512|CPXX|151033|219079|P
20160512|CQH|3400|9100|P
20160512|CQP|4683|7984|P
20160512|CQQQ|1256|1625|P
20160512|CR|3701|9039|P
20160512|CRAI|1700|3500|P
20160512|CRAY|27308|46045|P
20160512|CRBN|2200|2900|P
20160512|CRBP|4600|7400|P
20160512|CRC|931473|1319179|P
20160512|CRCM|400|1828|P
20160512|CRD.B|855|955|P
20160512|CRDC|2000|2000|P
20160512|CRDS|18150|92475|P
20160512|CRED|1100|5315|P
20160512|CREE|83726|126829|P
20160512|CREG|2100|2100|P
20160512|CRESY|400|1200|P
20160512|CRF|1990|5415|P
20160512|CRH|23512|31006|P
20160512|CRHM|0|100|P
20160512|CRI|14802|35369|P
20160512|CRIS|9081|13386|P
20160512|CRK|2600|19147|P
20160512|CRL|16102|26440|P
20160512|CRM|96784|167161|P
20160512|CRMD|8274|10254|P
20160512|CRME|1400|1600|P
20160512|CRMT|3000|4100|P
20160512|CRNT|29327|55401|P
20160512|CROC|0|2116|P
20160512|CROX|75912|97507|P
20160512|CRR|54724|73178|P
20160512|CRS|39883|54704|P
20160512|CRT|1934|4396|P
20160512|CRTN|0|2815|P
20160512|CRTO|26477|41521|P
20160512|CRUS|112070|175899|P
20160512|CRVL|2200|4400|P
20160512|CRVP|0|900|P
20160512|CRVS|628|4635|P
20160512|CRWS|200|500|P
20160512|CRY|1500|3800|P
20160512|CRZO|139683|193982|P
20160512|CS|290414|387157|P
20160512|CSAL|19258|70930|P
20160512|CSBK|1200|1800|P
20160512|CSC|35547|65343|P
20160512|CSCD|1500|2300|P
20160512|CSCO|1046340|1560149|P
20160512|CSD|367|3009|P
20160512|CSFL|1700|5048|P
20160512|CSGP|4700|8587|P
20160512|CSGS|6870|18170|P
20160512|CSH|7574|13074|P
20160512|CSI|100|500|P
20160512|CSII|13563|17166|P
20160512|CSIQ|228792|323190|P
20160512|CSJ|5208|16572|P
20160512|CSL|25741|41241|P
20160512|CSLT|3844|7844|P
20160512|CSM|400|1015|P
20160512|CSOD|24678|45178|P
20160512|CSPI|760|1936|P
20160512|CSQ|2200|3000|P
20160512|CSRA|28612|120338|P
20160512|CSS|0|100|P
20160512|CST|20383|26929|P
20160512|CSTE|6200|13100|P
20160512|CSTM|24564|67367|P
20160512|CSU|4822|11592|P
20160512|CSV|3349|5749|P
20160512|CSWC|100|100|P
20160512|CSWI|2000|2500|P
20160512|CSX|715709|1042339|P
20160512|CTAA|200|400|P
20160512|CTAS|15835|33493|P
20160512|CTB|30373|51444|P
20160512|CTBI|1200|2100|P
20160512|CTCM|4546|32179|P
20160512|CTF|100|300|P
20160512|CTG|100|800|P
20160512|CTHR|0|100|P
20160512|CTIB|400|400|P
20160512|CTIC|166964|228436|P
20160512|CTL|289437|385815|P
20160512|CTLT|45253|70563|P
20160512|CTMX|10400|39496|P
20160512|CTO|500|1798|P
20160512|CTQ|224|224|P
20160512|CTR|600|4200|P
20160512|CTRE|29884|56906|P
20160512|CTRL|2800|5800|P
20160512|CTRN|3177|4311|P
20160512|CTRP|230826|396356|P
20160512|CTRV|13933|24137|P
20160512|CTS|1700|2500|P
20160512|CTSH|101030|181245|P
20160512|CTSO|3088|3288|P
20160512|CTT|878|2644|P
20160512|CTV|0|1800|P
20160512|CTW|100|200|P
20160512|CTWS|1100|2200|P
20160512|CTXS|33862|62286|P
20160512|CTY|100|100|P
20160512|CTZ|0|1000|P
20160512|CUB|5431|7262|P
20160512|CUBA|200|1300|P
20160512|CUBE|78645|101564|P
20160512|CUBI|19565|33158|P
20160512|CUBI-E|0|900|P
20160512|CUDA|12150|18550|P
20160512|CUI|14645|48394|P
20160512|CUK|26050|37021|P
20160512|CUNB|600|800|P
20160512|CUO|900|2700|P
20160512|CUPM|100|700|P
20160512|CUR|11689|38335|P
20160512|CURE|17283|25068|P
20160512|CUT|947|947|P
20160512|CUTR|4100|17785|P
20160512|CUZ|72322|104762|P
20160512|CVA|76926|110599|P
20160512|CVBF|7469|20969|P
20160512|CVC|114627|159089|P
20160512|CVCO|20631|36185|P
20160512|CVCY|200|1700|P
20160512|CVE|63956|92281|P
20160512|CVEO|27627|50682|P
20160512|CVG|13201|25075|P
20160512|CVGI|3433|5933|P
20160512|CVGW|3300|7756|P
20160512|CVI|14130|28578|P
20160512|CVLT|21182|36882|P
20160512|CVLY|100|1000|P
20160512|CVM|13816|53316|P
20160512|CVO|224707|507903|P
20160512|CVOL|600|10600|P
20160512|CVRR|19128|35136|P
20160512|CVRS|7600|9300|P
20160512|CVS|147991|255153|P
20160512|CVT|7488|21427|P
20160512|CVTI|4600|5500|P
20160512|CVU|100|550|P
20160512|CVV|0|200|P
20160512|CVX|427270|645029|P
20160512|CVY|100|10523|P
20160512|CW|10743|21941|P
20160512|CWAY|0|100|P
20160512|CWB|18059|28409|P
20160512|CWBC|0|200|P
20160512|CWCO|1200|3000|P
20160512|CWEI|21269|46769|P
20160512|CWI|3800|6050|P
20160512|CWST|7984|14284|P
20160512|CWT|18375|25997|P
20160512|CX|476815|632277|P
20160512|CXA|2400|3643|P
20160512|CXDC|300|900|P
20160512|CXE|400|400|P
20160512|CXO|82362|121965|P
20160512|CXP|10081|19485|P
20160512|CXRX|17858|23583|P
20160512|CXW|13685|29354|P
20160512|CY|337281|456248|P
20160512|CYB|200|4500|P
20160512|CYBE|1000|2300|P
20160512|CYBR|36029|44274|P
20160512|CYCC|8700|8700|P
20160512|CYD|200|2900|P
20160512|CYH|144599|310017|P
20160512|CYHHZ|0|69800|P
20160512|CYNA|700|800|P
20160512|CYNO|13000|32169|P
20160512|CYOU|4787|9587|P
20160512|CYRN|1700|22600|P
20160512|CYRX|0|800|P
20160512|CYS|52704|79280|P
20160512|CYS-B|100|200|P
20160512|CYTK|60006|86862|P
20160512|CYTR|35744|57181|P
20160512|CYTX|7161|17800|P
20160512|CZA|120|720|P
20160512|CZNC|1522|1622|P
20160512|CZR|42762|58922|P
20160512|CZZ|53451|94583|P
20160512|D|127789|171183|P
20160512|DAC|200|700|P
20160512|DAG|1446|1446|P
20160512|DAIO|300|500|P
20160512|DAKP|100|32378|P
20160512|DAKT|10400|14000|P
20160512|DAL|347342|853906|P
20160512|DAN|133229|186141|P
20160512|DANG|11566|34790|P
20160512|DAR|125891|205852|P
20160512|DATA|76752|110111|P
20160512|DATE|20600|30100|P
20160512|DAVE|0|500|P
20160512|DB|286981|343451|P
20160512|DBA|215256|280174|P
20160512|DBAW|0|200|P
20160512|DBB|3526|16220|P
20160512|DBBR|3195|3395|P
20160512|DBC|384186|410230|P
20160512|DBD|46065|65552|P
20160512|DBE|200|5170|P
20160512|DBEF|170031|312438|P
20160512|DBEM|100|54475|P
20160512|DBEU|115510|244118|P
20160512|DBEZ|500|600|P
20160512|DBGR|100|14146|P
20160512|DBJP|4070|24385|P
20160512|DBKO|3005|3105|P
20160512|DBL|400|400|P
20160512|DBO|301723|373817|P
20160512|DBP|44508|46716|P
20160512|DBU|0|176|P
20160512|DBUK|100|100|P
20160512|DBV|0|445|P
20160512|DBVT|1082|3882|P
20160512|DCA|0|5500|P
20160512|DCI|41243|45563|P
20160512|DCIX|400|600|P
20160512|DCM|3550|15537|P
20160512|DCNG|0|100|P
20160512|DCO|1000|1800|P
20160512|DCOM|2100|5500|P
20160512|DCT|36880|48899|P
20160512|DCTH|400|2007|P
20160512|DD|77870|149976|P
20160512|DDAY|174194|383580|P
20160512|DDC|10700|27000|P
20160512|DDD|181826|242623|P
20160512|DDF|0|600|P
20160512|DDG|2400|3241|P
20160512|DDLS|0|900|P
20160512|DDM|15098|35355|P
20160512|DDP|0|500|P
20160512|DDR|129762|198905|P
20160512|DDS|136932|162719|P
20160512|DDT|0|425|P
20160512|DE|353623|418764|P
20160512|DEA|1800|4500|P
20160512|DECK|36388|54608|P
20160512|DEF|1216|2866|P
20160512|DEG|1303|4178|P
20160512|DEI|47605|66134|P
20160512|DEL|600|600|P
20160512|DEM|23378|31218|P
20160512|DENN|11208|21276|P
20160512|DEO|17662|41422|P
20160512|DEPO|91629|111679|P
20160512|DERM|22928|32240|P
20160512|DES|2100|6506|P
20160512|DEST|2100|4800|P
20160512|DEUS|0|600|P
20160512|DEX|793|8893|P
20160512|DF|72751|148534|P
20160512|DFBG|100|200|P
20160512|DFE|11340|58424|P
20160512|DFJ|1854|14999|P
20160512|DFP|400|400|P
20160512|DFRG|3274|5471|P
20160512|DFS|83346|137613|P
20160512|DFS-B|0|100|P
20160512|DFT|17148|28551|P
20160512|DFT-B|0|100|P
20160512|DG|67736|109117|P
20160512|DGAS|100|1215|P
20160512|DGAZ|479957|687699|P
20160512|DGI|10741|17944|P
20160512|DGICA|300|1690|P
20160512|DGII|2900|4600|P
20160512|DGL|100|500|P
20160512|DGLD|300|4573|P
20160512|DGLY|855|1155|P
20160512|DGP|28915|40298|P
20160512|DGRE|532|532|P
20160512|DGRO|20554|21944|P
20160512|DGRS|100|100|P
20160512|DGRW|3100|8000|P
20160512|DGS|3309|5512|P
20160512|DGT|0|400|P
20160512|DGX|42078|56358|P
20160512|DGZ|600|1200|P
20160512|DHG|400|1100|P
20160512|DHI|288194|368794|P
20160512|DHR|70779|105969|P
20160512|DHS|486|5844|P
20160512|DHT|85345|123433|P
20160512|DHVW|200|4000|P
20160512|DHX|11477|22162|P
20160512|DHY|1500|3700|P
20160512|DIA|298634|527977|P
20160512|DIAX|300|800|P
20160512|DIG|17397|26472|P
20160512|DIN|18199|32807|P
20160512|DIOD|13414|17578|P
20160512|DIS|622575|841899|P
20160512|DISCA|279784|445002|P
20160512|DISCK|116001|188524|P
20160512|DISH|268289|441578|P
20160512|DIV|3186|11129|P
20160512|DIVA|100|400|P
20160512|DIVY|0|1155|P
20160512|DJCI|250|250|P
20160512|DJP|16218|29184|P
20160512|DK|71550|92381|P
20160512|DKL|1291|4191|P
20160512|DKS|197042|335507|P
20160512|DKT|1000|4585|P
20160512|DL|6800|11400|P
20160512|DLA|5932|9489|P
20160512|DLB|7618|11386|P
20160512|DLHC|100|100|P
20160512|DLN|1784|3384|P
20160512|DLNG|2400|3100|P
20160512|DLNG-A|300|600|P
20160512|DLPH|43537|82464|P
20160512|DLR|34915|51748|P
20160512|DLR-F|100|100|P
20160512|DLR-G|200|200|P
20160512|DLR-H|0|1100|P
20160512|DLS|7961|8361|P
20160512|DLTH|4250|8200|P
20160512|DLTR|107508|199114|P
20160512|DLX|14110|18678|P
20160512|DM|6620|8320|P
20160512|DMB|300|2300|P
20160512|DMD|1900|5100|P
20160512|DMF|7600|14800|P
20160512|DMLP|500|1899|P
20160512|DMO|500|500|P
20160512|DMRC|3928|4628|P
20160512|DMTX|826|2226|P
20160512|DNAI|7500|15888|P
20160512|DNB|14763|18763|P
20160512|DNI|600|7000|P
20160512|DNKN|79620|130932|P
20160512|DNN|11600|21100|P
20160512|DNO|500|2097|P
20160512|DNOW|55722|80886|P
20160512|DNP|2300|9994|P
20160512|DNR|412199|713437|P
20160512|DO|114030|167400|P
20160512|DOC|46203|67752|P
20160512|DOD|1195|2490|P
20160512|DOG|151574|175222|P
20160512|DOL|4189|6014|P
20160512|DON|1763|2921|P
20160512|DOO|2600|16395|P
20160512|DOOR|9700|20465|P
20160512|DORM|6200|7900|P
20160512|DOV|57569|76645|P
20160512|DOW|201002|288979|P
20160512|DOX|19299|43666|P
20160512|DPG|5200|13999|P
20160512|DPK|100|400|P
20160512|DPLO|28387|38698|P
20160512|DPM|10889|19228|P
20160512|DPRX|1600|3500|P
20160512|DPS|27358|64413|P
20160512|DPST|235|235|P
20160512|DPZ|42554|82208|P
20160512|DQ|2000|2900|P
20160512|DRA|3957|10443|P
20160512|DRAD|490|2190|P
20160512|DRD|14008|30499|P
20160512|DRE|153303|248049|P
20160512|DRH|79420|111794|P
20160512|DRI|69591|98162|P
20160512|DRII|61517|109887|P
20160512|DRIO|0|200|P
20160512|DRIP|92601|171285|P
20160512|DRN|3101|7397|P
20160512|DRNA|5789|10591|P
20160512|DRQ|18250|27450|P
20160512|DRR|0|3950|P
20160512|DRRX|30547|44554|P
20160512|DRV|9056|14543|P
20160512|DRW|0|520|P
20160512|DRWI|4900|14636|P
20160512|DRYS|30643|40987|P
20160512|DSCI|300|1000|P
20160512|DSE|700|5168|P
20160512|DSGX|0|200|P
20160512|DSI|300|1300|P
20160512|DSKY|13518|37805|P
20160512|DSL|8836|17236|P
20160512|DSLV|3150|4370|P
20160512|DSM|6860|8060|P
20160512|DSPG|1400|1700|P
20160512|DSS|67992|212292|P
20160512|DST|10257|21257|P
20160512|DSU|2100|7200|P
20160512|DSUM|667|1527|P
20160512|DSW|69862|100426|P
20160512|DSX|19199|26499|P
20160512|DTD|429|1149|P
20160512|DTE|12773|29027|P
20160512|DTEA|1700|2400|P
20160512|DTF|0|536|P
20160512|DTH|200|895|P
20160512|DTK|600|800|P
20160512|DTLK|1500|5593|P
20160512|DTN|990|2297|P
20160512|DTO|7149|15372|P
20160512|DTRM|0|100|P
20160512|DTSI|6339|8639|P
20160512|DTYS|200|200|P
20160512|DUC|100|400|P
20160512|DUG|13990|20431|P
20160512|DUK|57545|108529|P
20160512|DUKH|1100|1100|P
20160512|DUST|2227276|9706314|P
20160512|DV|51392|84862|P
20160512|DVA|17572|42109|P
20160512|DVAX|36870|75447|P
20160512|DVD|300|700|P
20160512|DVEM|0|100|P
20160512|DVHL|400|400|P
20160512|DVN|374432|637169|P
20160512|DVY|81357|103023|P
20160512|DVYA|2900|2900|P
20160512|DVYE|2450|24849|P
20160512|DVYL|200|200|P
20160512|DW|8328|27181|P
20160512|DWA|89968|200589|P
20160512|DWAS|200|2003|P
20160512|DWCH|300|300|P
20160512|DWIN|400|400|P
20160512|DWM|150|2508|P
20160512|DWRE|84533|103647|P
20160512|DWSN|1184|13554|P
20160512|DWTI|176726|528512|P
20160512|DWTR|0|1100|P
20160512|DWX|7757|24401|P
20160512|DX|5479|8979|P
20160512|DXB|400|600|P
20160512|DXCM|41438|52838|P
20160512|DXD|149088|175447|P
20160512|DXGE|100|2850|P
20160512|DXI|0|100|P
20160512|DXJ|742183|1305218|P
20160512|DXJC|1000|1000|P
20160512|DXJF|0|10600|P
20160512|DXJH|0|6100|P
20160512|DXJR|2100|2900|P
20160512|DXLG|4900|14727|P
20160512|DXPE|10565|25525|P
20160512|DXPS|0|300|P
20160512|DXYN|860|1860|P
20160512|DY|76274|93486|P
20160512|DYB|1665|1665|P
20160512|DYN|79188|148051|P
20160512|DYSL|100|1100|P
20160512|DZK|2900|3800|P
20160512|DZZ|15743|26599|P
20160512|E|25086|44007|P
20160512|EA|407774|792334|P
20160512|EAB|100|100|P
20160512|EAC|405|405|P
20160512|EACQU|0|100|P
20160512|EAD|7585|69085|P
20160512|EARN|0|300|P
20160512|EARS|3300|7850|P
20160512|EAT|127866|221062|P
20160512|EBAY|445032|1060311|P
20160512|EBAYL|11755|13989|P
20160512|EBF|10300|17900|P
20160512|EBIO|36469|55749|P
20160512|EBIX|8688|15687|P
20160512|EBND|3452|18174|P
20160512|EBR|56008|153908|P
20160512|EBR.B|500|17600|P
20160512|EBS|36323|48584|P
20160512|EBSB|3437|3637|P
20160512|EBTC|0|140|P
20160512|EC|33861|72970|P
20160512|ECA|517634|795435|P
20160512|ECC|2900|3400|P
20160512|ECF|0|300|P
20160512|ECH|43663|68558|P
20160512|ECHO|17779|37533|P
20160512|ECL|32045|52222|P
20160512|ECNS|100|100|P
20160512|ECOL|6300|8300|P
20160512|ECOM|1700|3200|P
20160512|ECON|4920|16480|P
20160512|ECPG|67733|84056|P
20160512|ECR|43084|59662|P
20160512|ECTE|3400|5500|P
20160512|ECYT|7621|16403|P
20160512|ED|88583|169391|P
20160512|EDAP|800|800|P
20160512|EDC|565359|681380|P
20160512|EDD|1100|4500|P
20160512|EDE|6012|17959|P
20160512|EDEN|8297|14575|P
20160512|EDF|1300|2700|P
20160512|EDGE|900|3412|P
20160512|EDGW|200|200|P
20160512|EDI|300|1564|P
20160512|EDIT|16650|19919|P
20160512|EDIV|5010|10320|P
20160512|EDN|900|2400|P
20160512|EDOG|100|700|P
20160512|EDR|6000|12123|P
20160512|EDU|60190|93597|P
20160512|EDUC|717|817|P
20160512|EDV|3865|9850|P
20160512|EDZ|438087|536447|P
20160512|EE|3820|4720|P
20160512|EEB|0|625|P
20160512|EEFT|7288|23435|P
20160512|EEH|0|500|P
20160512|EELV|11746|15386|P
20160512|EEM|9283768|15647616|P
20160512|EEMA|0|200|P
20160512|EEMS|800|800|P
20160512|EEMV|519897|569307|P
20160512|EEP|19944|27044|P
20160512|EEQ|4920|5920|P
20160512|EES|200|300|P
20160512|EET|300|300|P
20160512|EEV|23177|26577|P
20160512|EFA|4011718|5419849|P
20160512|EFAD|6850|6850|P
20160512|EFAV|23224|65515|P
20160512|EFC|2081|2681|P
20160512|EFG|1343|14740|P
20160512|EFII|52469|63891|P
20160512|EFNL|11075|12057|P
20160512|EFO|6300|7700|P
20160512|EFOI|13317|18822|P
20160512|EFR|1400|2100|P
20160512|EFSC|406|606|P
20160512|EFT|626|3587|P
20160512|EFU|0|100|P
20160512|EFUT|100|200|P
20160512|EFV|4369|11687|P
20160512|EFX|30305|45536|P
20160512|EFZ|22491|26891|P
20160512|EGAN|900|900|P
20160512|EGAS|1000|2100|P
20160512|EGBN|2900|6500|P
20160512|EGF|0|4037|P
20160512|EGHT|7495|10695|P
20160512|EGI|188|3288|P
20160512|EGIF|2100|3600|P
20160512|EGL|5500|8024|P
20160512|EGLE|71764|87341|P
20160512|EGLT|3300|11845|P
20160512|EGN|91849|149871|P
20160512|EGO|391090|579317|P
20160512|EGOV|5209|14161|P
20160512|EGP|5250|12050|P
20160512|EGPT|0|100|P
20160512|EGRX|19718|30407|P
20160512|EGT|200|300|P
20160512|EGY|0|1040|P
20160512|EHI|3316|5825|P
20160512|EHIC|600|2400|P
20160512|EHTH|5493|11887|P
20160512|EIA|0|300|P
20160512|EIDO|178423|231021|P
20160512|EIG|4219|6993|P
20160512|EIGI|21223|29023|P
20160512|EIGR|500|500|P
20160512|EIM|2500|23701|P
20160512|EIRL|200|1706|P
20160512|EIS|1200|3941|P
20160512|EIV|1700|6200|P
20160512|EIX|63505|95192|P
20160512|EJ|47267|230149|P
20160512|EL|68512|110163|P
20160512|ELD|300|3400|P
20160512|ELECW|1000|1000|P
20160512|ELGX|62674|73988|P
20160512|ELJ|0|200|P
20160512|ELLI|20564|28537|P
20160512|ELMD|1907|4903|P
20160512|ELNK|15048|29133|P
20160512|ELON|0|600|P
20160512|ELOS|1500|2800|P
20160512|ELP|46349|54299|P
20160512|ELRC|962|1262|P
20160512|ELS|17025|25897|P
20160512|ELSE|1300|1300|P
20160512|ELTK|0|100|P
20160512|ELY|13502|22803|P
20160512|EMAN|900|900|P
20160512|EMB|17467|78499|P
20160512|EMC|216422|460428|P
20160512|EMCB|700|1200|P
20160512|EMCD|0|900|P
20160512|EMCI|1000|1100|P
20160512|EMD|700|4845|P
20160512|EME|9615|18483|P
20160512|EMES|17750|29277|P
20160512|EMF|100|9232|P
20160512|EMFM|100|400|P
20160512|EMG|100|1900|P
20160512|EMGF|0|2700|P
20160512|EMITF|0|200|P
20160512|EMJ|200|723|P
20160512|EMKR|7000|25286|P
20160512|EML|100|200|P
20160512|EMLC|3235|21201|P
20160512|EMLP|8545|13094|P
20160512|EMMS|0|13496|P
20160512|EMN|43444|65027|P
20160512|EMO|2526|3629|P
20160512|EMQQ|0|200|P
20160512|EMR|131145|206997|P
20160512|EMXX|0|9700|P
20160512|EMZ|700|900|P
20160512|ENB|79650|112800|P
20160512|ENBL|2981|10881|P
20160512|ENDP|317738|1355700|P
20160512|ENG|0|3004|P
20160512|ENH|4764|8280|P
20160512|ENIA|28483|45883|P
20160512|ENIC|1600|12600|P
20160512|ENLC|8123|14187|P
20160512|ENLK|41555|49955|P
20160512|ENO|0|900|P
20160512|ENOC|18890|21090|P
20160512|ENOR|2587|5267|P
20160512|ENPH|39861|47061|P
20160512|ENR|7898|19814|P
20160512|ENRJ|0|1800|P
20160512|ENRJ-|200|525|P
20160512|ENS|4328|8388|P
20160512|ENSG|19872|33926|P
20160512|ENSV|200|1073|P
20160512|ENT|18366|44021|P
20160512|ENTA|13388|23534|P
20160512|ENTG|38950|46450|P
20160512|ENTL|5800|12339|P
20160512|ENV|4218|5931|P
20160512|ENVA|8235|14845|P
20160512|ENX|0|100|P
20160512|ENY|0|900|P
20160512|ENZ|1465|18222|P
20160512|ENZL|6000|6000|P
20160512|ENZN|6249|75288|P
20160512|ENZY|100|700|P
20160512|EOCA|200|2300|P
20160512|EOCC|1900|7090|P
20160512|EOD|300|3400|P
20160512|EOG|112442|161822|P
20160512|EOI|1386|5030|P
20160512|EOS|400|1900|P
20160512|EOT|0|700|P
20160512|EPAM|25383|33472|P
20160512|EPAY|13031|20537|P
20160512|EPC|5494|10894|P
20160512|EPD|118197|172248|P
20160512|EPE|162565|217922|P
20160512|EPHE|52406|93316|P
20160512|EPI|587077|1253733|P
20160512|EPIQ|1100|3900|P
20160512|EPIX|0|2500|P
20160512|EPM|800|1700|P
20160512|EPOL|54113|119519|P
20160512|EPP|6445|13251|P
20160512|EPR|29949|32223|P
20160512|EPRO|0|100|P
20160512|EPRS|7247|41737|P
20160512|EPS|500|800|P
20160512|EPU|14280|35230|P
20160512|EPV|351|1400|P
20160512|EPZM|9390|15360|P
20160512|EQAL|0|600|P
20160512|EQBK|100|456|P
20160512|EQC|10854|32770|P
20160512|EQC-D|1800|1800|P
20160512|EQGP|8200|18096|P
20160512|EQIX|31382|52466|P
20160512|EQLT|100|100|P
20160512|EQM|3594|6582|P
20160512|EQR|95766|165157|P
20160512|EQT|53290|97788|P
20160512|EQY|24081|32759|P
20160512|ERA|4984|6950|P
20160512|ERC|400|1700|P
20160512|ERF|39918|68720|P
20160512|ERI|10264|22989|P
20160512|ERIC|174271|310397|P
20160512|ERIE|3715|4215|P
20160512|ERII|12844|27325|P
20160512|ERJ|18558|38818|P
20160512|ERN|700|1600|P
20160512|ERO|100|100|P
20160512|EROS|27383|36079|P
20160512|ERUS|78491|96397|P
20160512|ERX|303269|437130|P
20160512|ERY|206786|396237|P
20160512|ES|46320|94972|P
20160512|ESBA|600|8665|P
20160512|ESCA|5673|7620|P
20160512|ESD|4254|10244|P
20160512|ESE|3300|3900|P
20160512|ESES|0|100|P
20160512|ESGR|200|600|P
20160512|ESI|8552|9452|P
20160512|ESIO|4800|18255|P
20160512|ESL|17263|27462|P
20160512|ESLT|1100|1700|P
20160512|ESMC|0|154|P
20160512|ESNC|200|1100|P
20160512|ESND|8300|13300|P
20160512|ESNT|14380|25772|P
20160512|ESPR|20200|24100|P
20160512|ESRT|11416|24301|P
20160512|ESRX|220842|295659|P
20160512|ESS|26824|36009|P
20160512|ESSA|2300|3700|P
20160512|ESTE|600|800|P
20160512|ESV|412438|703086|P
20160512|ESXB|0|100|P
20160512|ETAK|1126|1926|P
20160512|ETB|400|500|P
20160512|ETE|279288|465363|P
20160512|ETFC|212014|300692|P
20160512|ETG|4900|9800|P
20160512|ETH|5739|8559|P
20160512|ETHO|150|481|P
20160512|ETJ|4000|23111|P
20160512|ETM|3494|7508|P
20160512|ETN|52821|100898|P
20160512|ETO|2500|7466|P
20160512|ETP|137998|175161|P
20160512|ETR|42702|78140|P
20160512|ETRM|100|100|P
20160512|ETSY|56984|98645|P
20160512|ETV|1700|2800|P
20160512|ETW|4500|9963|P
20160512|ETX|500|5229|P
20160512|ETY|3372|15111|P
20160512|EUDG|0|200|P
20160512|EUFN|47307|90307|P
20160512|EUM|78803|102964|P
20160512|EUMV|800|800|P
20160512|EUO|7173|18306|P
20160512|EURL|100|950|P
20160512|EURN|28243|70894|P
20160512|EUSC|0|6095|P
20160512|EV|37789|44389|P
20160512|EVA|400|3106|P
20160512|EVAR|6100|15179|P
20160512|EVBN|279|279|P
20160512|EVC|4966|7166|P
20160512|EVDY|4335|8635|P
20160512|EVEP|32908|41108|P
20160512|EVER|16507|51402|P
20160512|EVER-A|0|200|P
20160512|EVF|100|700|P
20160512|EVG|1400|4483|P
20160512|EVH|1585|4385|P
20160512|EVHC|98474|168304|P
20160512|EVI|0|5337|P
20160512|EVJ|1200|1500|P
20160512|EVK|1310|1310|P
20160512|EVLV|17430|68430|P
20160512|EVM|1624|4424|P
20160512|EVN|700|1068|P
20160512|EVO|0|500|P
20160512|EVOK|200|2150|P
20160512|EVOL|500|1667|P
20160512|EVP|300|300|P
20160512|EVR|22316|31429|P
20160512|EVRI|8298|27428|P
20160512|EVT|2600|8066|P
20160512|EVTC|9421|22163|P
20160512|EVV|4182|21487|P
20160512|EVY|0|1157|P
20160512|EW|41408|110603|P
20160512|EWA|436361|530069|P
20160512|EWBC|19022|26591|P
20160512|EWC|667646|813393|P
20160512|EWD|67870|77012|P
20160512|EWG|1211982|1624052|P
20160512|EWGS|0|100|P
20160512|EWH|956972|1431814|P
20160512|EWI|271621|349401|P
20160512|EWJ|6462259|8926384|P
20160512|EWK|53572|65981|P
20160512|EWL|235964|281304|P
20160512|EWM|197914|462920|P
20160512|EWN|37670|40236|P
20160512|EWO|1622|1823|P
20160512|EWP|338385|436280|P
20160512|EWQ|119419|128674|P
20160512|EWS|235113|269781|P
20160512|EWT|716776|1366228|P
20160512|EWU|528129|622584|P
20160512|EWV|450|2135|P
20160512|EWW|298091|480743|P
20160512|EWX|7635|44480|P
20160512|EWY|353857|584458|P
20160512|EWZ|5033097|7084684|P
20160512|EWZS|0|100|P
20160512|EXA|1000|1400|P
20160512|EXAC|800|900|P
20160512|EXAM|34049|59255|P
20160512|EXAR|11207|24787|P
20160512|EXAS|51476|67158|P
20160512|EXC|240848|337211|P
20160512|EXCU|0|600|P
20160512|EXD|700|2100|P
20160512|EXEL|353256|485556|P
20160512|EXFO|0|2400|P
20160512|EXG|19479|31702|P
20160512|EXI|200|994|P
20160512|EXK|95906|133783|P
20160512|EXLS|16200|24909|P
20160512|EXP|16612|30019|P
20160512|EXPD|72783|129180|P
20160512|EXPE|68430|96874|P
20160512|EXPO|3700|5200|P
20160512|EXPR|60731|102747|P
20160512|EXR|67650|85848|P
20160512|EXT|200|700|P
20160512|EXTN|1890|5529|P
20160512|EXTR|9650|25550|P
20160512|EYEG|1000|1000|P
20160512|EYES|19477|23464|P
20160512|EZA|35770|191218|P
20160512|EZJ|500|600|P
20160512|EZM|400|1350|P
20160512|EZPW|36804|59144|P
20160512|EZU|497878|726294|P
20160512|EZY|600|700|P
20160512|F|872622|1251744|P
20160512|FAB|0|500|P
20160512|FAF|19354|39490|P
20160512|FALC|400|400|P
20160512|FAM|1658|2958|P
20160512|FAN|505|1170|P
20160512|FANG|86763|108689|P
20160512|FARM|600|1700|P
20160512|FARO|6866|15389|P
20160512|FAS|459588|658388|P
20160512|FAST|191751|268083|P
20160512|FATE|4821|6586|P
20160512|FAV|0|300|P
20160512|FAX|67454|75021|P
20160512|FAZ|262787|353975|P
20160512|FB|1795107|2887087|P
20160512|FBC|4076|7634|P
20160512|FBG|400|1100|P
20160512|FBHS|40060|63578|P
20160512|FBIO|8080|24664|P
20160512|FBIZ|300|2100|P
20160512|FBMS|0|100|P
20160512|FBNC|1600|2600|P
20160512|FBND|100|236|P
20160512|FBNK|490|690|P
20160512|FBP|26203|38499|P
20160512|FBR|31990|58260|P
20160512|FBRC|2500|3000|P
20160512|FBT|7143|23245|P
20160512|FC|500|1300|P
20160512|FCAN|0|145|P
20160512|FCAU|245957|337540|P
20160512|FCB|2953|5382|P
20160512|FCBC|580|2146|P
20160512|FCCO|0|100|P
20160512|FCE.A|13586|35486|P
20160512|FCEL|11339|13739|P
20160512|FCF|2577|3877|P
20160512|FCFP|0|7300|P
20160512|FCFS|13177|16477|P
20160512|FCG|215132|324669|P
20160512|FCH|29711|34139|P
20160512|FCLF|319|519|P
20160512|FCN|3600|11822|P
20160512|FCNCA|431|531|P
20160512|FCO|0|200|P
20160512|FCOM|578|1734|P
20160512|FCOR|0|200|P
20160512|FCPT|2920|6905|P
20160512|FCS|43672|77319|P
20160512|FCSC|17300|17728|P
20160512|FCT|0|2600|P
20160512|FCTY|0|2500|P
20160512|FCX|1852568|2459155|P
20160512|FDC|55294|147376|P
20160512|FDD|200|5240|P
20160512|FDEF|1400|2100|P
20160512|FDEU|0|1500|P
20160512|FDI|600|2100|P
20160512|FDIS|0|1137|P
20160512|FDL|14427|25410|P
20160512|FDML|14600|17700|P
20160512|FDN|91979|156006|P
20160512|FDP|8799|14735|P
20160512|FDS|17634|20834|P
20160512|FDUS|5719|8745|P
20160512|FDX|66297|122736|P
20160512|FE|105920|204373|P
20160512|FEEU|0|1249|P
20160512|FEI|400|4500|P
20160512|FEIC|8100|12300|P
20160512|FEIM|0|100|P
20160512|FELE|8996|12705|P
20160512|FELP|4800|11265|P
20160512|FEM|1000|1000|P
20160512|FEMS|755|1055|P
20160512|FEN|1600|8600|P
20160512|FENG|2100|4100|P
20160512|FENX|2140|3840|P
20160512|FENY|13531|14631|P
20160512|FEO|1200|2100|P
20160512|FEP|0|100|P
20160512|FES|200|400|P
20160512|FET|34350|47250|P
20160512|FEU|876|26815|P
20160512|FEX|0|2841|P
20160512|FEYE|300723|422624|P
20160512|FEZ|374064|514092|P
20160512|FF|10200|21536|P
20160512|FFA|3600|4400|P
20160512|FFBC|5289|6853|P
20160512|FFBCW|500|500|P
20160512|FFC|800|5533|P
20160512|FFG|400|400|P
20160512|FFIC|8828|18562|P
20160512|FFIN|6200|8023|P
20160512|FFIV|74546|120660|P
20160512|FFKT|0|100|P
20160512|FFNW|100|100|P
20160512|FFR|0|614|P
20160512|FFTY|0|700|P
20160512|FFWM|400|2000|P
20160512|FGB|300|2900|P
20160512|FGD|2622|10262|P
20160512|FGEN|24725|33695|P
20160512|FGL|11586|30261|P
20160512|FGP|1300|2934|P
20160512|FH|2300|3300|P
20160512|FHCO|8537|43191|P
20160512|FHLC|3607|7905|P
20160512|FHN|54118|92545|P
20160512|FHY|237|988|P
20160512|FI|20639|37527|P
20160512|FIBK|2665|3965|P
20160512|FICO|7287|8722|P
20160512|FIDU|1991|5931|P
20160512|FIEE|1000|1000|P
20160512|FIEG|0|100|P
20160512|FIEU|10000|10100|P
20160512|FIF|2501|3401|P
20160512|FIG|12188|44581|P
20160512|FIGY|300|2687|P
20160512|FIHD|4639|4639|P
20160512|FII|18784|21884|P
20160512|FILL|300|500|P
20160512|FINL|88996|104784|P
20160512|FINU|4000|9900|P
20160512|FINZ|0|667|P
20160512|FIS|213430|381122|P
20160512|FISI|4050|4350|P
20160512|FISK|0|500|P
20160512|FISV|52851|75249|P
20160512|FIT|219673|326337|P
20160512|FITB|519825|630935|P
20160512|FITBI|2949|4173|P
20160512|FIVE|29966|44766|P
20160512|FIVN|15540|84176|P
20160512|FIW|519|919|P
20160512|FIX|3102|8402|P
20160512|FIZZ|2500|5000|P
20160512|FKU|470|1194|P
20160512|FL|154851|257058|P
20160512|FLAT|3600|3600|P
20160512|FLC|0|3910|P
20160512|FLDM|13826|22907|P
20160512|FLEX|327185|505232|P
20160512|FLGE|1000|7691|P
20160512|FLIC|1200|1600|P
20160512|FLIR|33102|56579|P
20160512|FLKS|13300|17654|P
20160512|FLL|100|400|P
20160512|FLM|0|261|P
20160512|FLML|12500|35268|P
20160512|FLO|84097|106733|P
20160512|FLOT|1900|4632|P
20160512|FLOW|12600|20556|P
20160512|FLR|29043|54096|P
20160512|FLRN|8403|31434|P
20160512|FLRT|200|400|P
20160512|FLS|132907|172712|P
20160512|FLT|38270|62914|P
20160512|FLTB|0|2200|P
20160512|FLTR|0|433|P
20160512|FLTX|11646|19316|P
20160512|FLWS|6300|13497|P
20160512|FLXN|10799|14038|P
20160512|FLXS|2000|2100|P
20160512|FLY|3200|22122|P
20160512|FM|36370|69926|P
20160512|FMAT|381|1951|P
20160512|FMB|0|100|P
20160512|FMBH|100|100|P
20160512|FMBI|18178|35073|P
20160512|FMC|96112|159274|P
20160512|FMD|0|200|P
20160512|FMER|46239|71770|P
20160512|FMF|400|400|P
20160512|FMI|8910|10460|P
20160512|FMK|0|300|P
20160512|FMN|0|8883|P
20160512|FMNB|700|1300|P
20160512|FMO|3600|10900|P
20160512|FMS|4326|6655|P
20160512|FMSA|23928|35687|P
20160512|FMX|20591|34191|P
20160512|FMY|2678|2778|P
20160512|FN|5500|12141|P
20160512|FNB|61979|88784|P
20160512|FNBC|4700|7900|P
20160512|FNCL|1096|7573|P
20160512|FNDA|2824|6324|P
20160512|FNDB|1231|1231|P
20160512|FNDC|2169|2961|P
20160512|FNDE|3876|7513|P
20160512|FNDF|5611|9815|P
20160512|FNDX|3112|7301|P
20160512|FNF|69335|91223|P
20160512|FNFG|76282|150232|P
20160512|FNFG-B|0|100|P
20160512|FNFV|11591|16357|P
20160512|FNGN|26398|73399|P
20160512|FNHC|1300|2600|P
20160512|FNI|820|2005|P
20160512|FNJN|400|400|P
20160512|FNLC|300|300|P
20160512|FNSR|52928|91590|P
20160512|FNV|37343|63667|P
20160512|FNWB|1071|1871|P
20160512|FNX|100|850|P
20160512|FNY|0|900|P
20160512|FOE|19240|93547|P
20160512|FOF|300|2600|P
20160512|FOGO|1700|3175|P
20160512|FOLD|95998|147004|P
20160512|FOMX|10265|12965|P
20160512|FONE|0|600|P
20160512|FONR|1600|4500|P
20160512|FOR|8215|12295|P
20160512|FORK|0|100|P
20160512|FORM|24260|30160|P
20160512|FORR|2500|2700|P
20160512|FOSL|233189|384445|P
20160512|FOX|216969|303863|P
20160512|FOXA|412061|673172|P
20160512|FOXF|3700|7400|P
20160512|FPE|12909|14704|P
20160512|FPF|100|200|P
20160512|FPI|1400|2500|P
20160512|FPL|1500|3430|P
20160512|FPO|3000|8514|P
20160512|FPRX|16462|30642|P
20160512|FPT|312|312|P
20160512|FPX|2205|5603|P
20160512|FPXI|400|10100|P
20160512|FR|72588|83620|P
20160512|FRA|0|500|P
20160512|FRAK|0|677|P
20160512|FRAN|52535|86491|P
20160512|FRBK|1000|3300|P
20160512|FRC|21896|37509|P
20160512|FRC-C|100|100|P
20160512|FRD|0|7361|P
20160512|FRED|9700|13900|P
20160512|FREL|313|1244|P
20160512|FRGI|81483|116900|P
20160512|FRI|300|600|P
20160512|FRME|2336|3436|P
20160512|FRN|0|500|P
20160512|FRO|45443|50044|P
20160512|FRP|1100|3500|P
20160512|FRPT|12712|26274|P
20160512|FRSH|5500|29198|P
20160512|FRT|11091|19480|P
20160512|FSAM|200|1900|P
20160512|FSB|1300|10842|P
20160512|FSBK|0|173|P
20160512|FSBW|0|100|P
20160512|FSC|8463|12306|P
20160512|FSCE|300|300|P
20160512|FSD|2500|15763|P
20160512|FSFR|3901|7201|P
20160512|FSIC|18449|19849|P
20160512|FSLR|175450|251533|P
20160512|FSM|25142|39480|P
20160512|FSNN|290|1890|P
20160512|FSP|13371|19718|P
20160512|FSS|20199|32824|P
20160512|FSTA|5900|10812|P
20160512|FSTR|8824|12424|P
20160512|FSV|1400|2200|P
20160512|FSYS|500|500|P
20160512|FT|0|4490|P
20160512|FTA|1700|4666|P
20160512|FTAI|13900|21400|P
20160512|FTC|100|3310|P
20160512|FTCS|1870|2170|P
20160512|FTD|6375|13254|P
20160512|FTEC|300|3842|P
20160512|FTEK|0|900|P
20160512|FTF|1200|4258|P
20160512|FTGC|524|524|P
20160512|FTI|98342|156568|P
20160512|FTK|33820|40553|P
20160512|FTLB|300|900|P
20160512|FTLS|300|500|P
20160512|FTNT|235686|296169|P
20160512|FTR|377622|519177|P
20160512|FTRPR|100|400|P
20160512|FTSD|600|800|P
20160512|FTSL|200|1640|P
20160512|FTY|0|100|P
20160512|FUEL|7972|17949|P
20160512|FUL|5900|10238|P
20160512|FULL|100|300|P
20160512|FULT|83960|97056|P
20160512|FUN|3900|5200|P
20160512|FUND|7300|33499|P
20160512|FUR|6298|40835|P
20160512|FUTY|3232|8268|P
20160512|FV|10764|37755|P
20160512|FVC|100|100|P
20160512|FVD|5040|17950|P
20160512|FVE|3500|36347|P
20160512|FVL|0|906|P
20160512|FWDD|0|300|P
20160512|FWM|92455|125716|P
20160512|FWP|1626|2326|P
20160512|FWRD|12800|19344|P
20160512|FXA|2781|3181|P
20160512|FXB|4683|5129|P
20160512|FXC|2046|2903|P
20160512|FXCB|604|1704|P
20160512|FXCM|1678|5450|P
20160512|FXD|39461|88793|P
20160512|FXE|50960|70852|P
20160512|FXEU|300|3255|P
20160512|FXF|0|1150|P
20160512|FXG|17229|30806|P
20160512|FXH|20888|45578|P
20160512|FXI|4422465|5992398|P
20160512|FXL|700|3267|P
20160512|FXN|131200|150598|P
20160512|FXO|3001|5032|P
20160512|FXP|11053|14893|P
20160512|FXR|3509|14251|P
20160512|FXU|24102|44997|P
20160512|FXY|4250|10867|P
20160512|FXZ|15820|15920|P
20160512|FYC|100|200|P
20160512|FYLD|0|193|P
20160512|FYT|0|100|P
20160512|FYX|0|19400|P
20160512|G|12185|21985|P
20160512|GAA|702|1631|P
20160512|GAB|3400|12500|P
20160512|GABC|600|700|P
20160512|GAF|200|500|P
20160512|GAIA|14185|37240|P
20160512|GAIN|2600|13535|P
20160512|GAINN|100|800|P
20160512|GAL|608|708|P
20160512|GALE|38044|94574|P
20160512|GALT|900|2140|P
20160512|GAM|800|3400|P
20160512|GARS|1900|6500|P
20160512|GAS|17060|26769|P
20160512|GASL|18455|43257|P
20160512|GASS|100|300|P
20160512|GASX|8807|14365|P
20160512|GAZ|0|310|P
20160512|GB|17335|30120|P
20160512|GBAB|600|6372|P
20160512|GBCI|41611|52424|P
20160512|GBDC|700|900|P
20160512|GBF|280|946|P
20160512|GBIM|22458|55882|P
20160512|GBL|700|1000|P
20160512|GBLI|300|300|P
20160512|GBLIZ|100|100|P
20160512|GBNK|1900|2100|P
20160512|GBSN|2155|8100|P
20160512|GBT|19497|28298|P
20160512|GBX|13724|23331|P
20160512|GCAP|3351|4751|P
20160512|GCC|1201|1851|P
20160512|GCH|6111|10269|P
20160512|GCI|15208|36539|P
20160512|GCO|12940|21116|P
20160512|GCP|2900|10400|P
20160512|GCV|0|600|P
20160512|GD|50218|90223|P
20160512|GDDY|31175|52884|P
20160512|GDEN|400|1800|P
20160512|GDF|1150|2734|P
20160512|GDJJ|0|200|P
20160512|GDJS|1400|2247|P
20160512|GDL|800|800|P
20160512|GDO|100|1306|P
20160512|GDOT|40037|50298|P
20160512|GDV|1900|5475|P
20160512|GDX|11380442|15094979|P
20160512|GDXJ|1210183|1718592|P
20160512|GDXS|600|9846|P
20160512|GDXX|2100|2646|P
20160512|GE|1839940|3101081|P
20160512|GEB|0|200|P
20160512|GEF|6389|11036|P
20160512|GEH|200|200|P
20160512|GEK|0|100|P
20160512|GEL|17109|28755|P
20160512|GEM|542|642|P
20160512|GEN|4700|6400|P
20160512|GENC|500|2100|P
20160512|GENE|2900|4675|P
20160512|GEO|11567|37876|P
20160512|GEOS|4200|4600|P
20160512|GEQ|400|818|P
20160512|GER|854|4654|P
20160512|GERN|70262|129854|P
20160512|GES|44664|58045|P
20160512|GEVO|117977|217468|P
20160512|GEX|0|625|P
20160512|GF|0|200|P
20160512|GFA|6970|7070|P
20160512|GFF|3576|5038|P
20160512|GFI|135895|210945|P
20160512|GFN|300|2200|P
20160512|GFY|100|400|P
20160512|GG|347930|500390|P
20160512|GGAC|100|100|P
20160512|GGAL|20015|24715|P
20160512|GGB|295687|495080|P
20160512|GGG|25071|31573|P
20160512|GGM|280|1080|P
20160512|GGN|9950|30057|P
20160512|GGN-B|0|400|P
20160512|GGP|294287|491702|P
20160512|GGP-A|0|700|P
20160512|GGT|5100|9900|P
20160512|GGZ|200|400|P
20160512|GGZ-A|2000|11200|P
20160512|GHC|200|400|P
20160512|GHDX|4911|14478|P
20160512|GHII|200|600|P
20160512|GHL|43572|57571|P
20160512|GHY|2314|11114|P
20160512|GHYG|0|700|P
20160512|GI|2200|2700|P
20160512|GIB|3500|6664|P
20160512|GIFI|2414|6440|P
20160512|GIG|5007|18204|P
20160512|GIGA|0|100|P
20160512|GIGM|100|100|P
20160512|GIII|63243|104368|P
20160512|GIL|14404|24005|P
20160512|GILD|624252|1143112|P
20160512|GILT|200|200|P
20160512|GIM|1900|2900|P
20160512|GIMO|16435|33288|P
20160512|GIS|167624|272292|P
20160512|GIVE|327|427|P
20160512|GK|2400|4832|P
20160512|GKOS|17100|23900|P
20160512|GLAD|1310|2678|P
20160512|GLADO|300|300|P
20160512|GLBL|76799|136233|P
20160512|GLD|1054714|1429843|P
20160512|GLDD|3721|4471|P
20160512|GLDI|1700|1700|P
20160512|GLDX|3850|12919|P
20160512|GLF|11903|16999|P
20160512|GLL|2316|4016|P
20160512|GLMD|200|200|P
20160512|GLNG|64876|83776|P
20160512|GLO|500|2600|P
20160512|GLOB|15418|28944|P
20160512|GLOG|27852|31871|P
20160512|GLOP|600|1900|P
20160512|GLOW|0|100|P
20160512|GLP|3275|6385|P
20160512|GLPG|3024|3504|P
20160512|GLPI|89717|158309|P
20160512|GLQ|2008|7100|P
20160512|GLRE|3439|9239|P
20160512|GLRI|700|7800|P
20160512|GLT|7088|12183|P
20160512|GLTR|4414|4414|P
20160512|GLU|100|6000|P
20160512|GLUU|41635|66036|P
20160512|GLV|1885|7388|P
20160512|GLW|629543|862615|P
20160512|GLYC|600|700|P
20160512|GM|409028|526562|P
20160512|GM+A|0|7842|P
20160512|GM+B|0|598|P
20160512|GMAN|600|1338|P
20160512|GME|32046|72695|P
20160512|GMED|80356|111801|P
20160512|GMF|959|3399|P
20160512|GMLP|27711|63746|P
20160512|GMM|14500|16500|P
20160512|GMO|1485|3285|P
20160512|GMOM|0|300|P
20160512|GMT|19380|24280|P
20160512|GMZ|100|2542|P
20160512|GNBC|8400|15958|P
20160512|GNC|88560|129362|P
20160512|GNCA|18298|24689|P
20160512|GNCMA|7403|10738|P
20160512|GNE|4202|7502|P
20160512|GNK|8900|25436|P
20160512|GNL|8900|17700|P
20160512|GNMA|0|1109|P
20160512|GNMK|11451|14351|P
20160512|GNOW|0|100|P
20160512|GNR|6639|16089|P
20160512|GNRC|44307|68958|P
20160512|GNRT|14319|23219|P
20160512|GNT|1100|5000|P
20160512|GNTX|137364|153567|P
20160512|GNVC|500|5381|P
20160512|GNW|234342|460798|P
20160512|GOF|3448|6048|P
20160512|GOGL|19518|20818|P
20160512|GOGO|87720|145193|P
20160512|GOL|17544|36692|P
20160512|GOLD|57269|81511|P
20160512|GOOD|2300|4550|P
20160512|GOOG|47149|66495|P
20160512|GOOGL|35612|58411|P
20160512|GORO|22145|43447|P
20160512|GOV|18068|47987|P
20160512|GOVT|13536|14106|P
20160512|GPC|25396|33720|P
20160512|GPI|22520|45111|P
20160512|GPIAU|0|100|P
20160512|GPIC|700|800|P
20160512|GPK|185388|310253|P
20160512|GPL|77593|102055|P
20160512|GPM|400|1500|P
20160512|GPN|50492|99469|P
20160512|GPOR|157003|217664|P
20160512|GPP|600|3355|P
20160512|GPRE|34025|46269|P
20160512|GPRK|1300|1400|P
20160512|GPRO|670221|929055|P
20160512|GPS|498400|876265|P
20160512|GPT|85560|112937|P
20160512|GPX|2594|3894|P
20160512|GQRE|1000|1000|P
20160512|GRA|18973|47474|P
20160512|GRAM|600|3000|P
20160512|GRBK|5055|6715|P
20160512|GRC|795|895|P
20160512|GREK|8019|35585|P
20160512|GRF|0|500|P
20160512|GRFS|41875|90064|P
20160512|GRID|1600|1700|P
20160512|GRMN|40111|60342|P
20160512|GROW|500|7785|P
20160512|GRP.U|400|1000|P
20160512|GRPN|601832|763278|P
20160512|GRUB|80124|93206|P
20160512|GRX|5697|7008|P
20160512|GS|109696|180636|P
20160512|GS-A|0|247|P
20160512|GS-B|0|100|P
20160512|GS-D|100|100|P
20160512|GS-J|0|200|P
20160512|GS-N|100|1355|P
20160512|GSAT|170107|240207|P
20160512|GSB|100|800|P
20160512|GSBC|500|800|P
20160512|GSBD|600|1000|P
20160512|GSG|27269|32540|P
20160512|GSH|100|400|P
20160512|GSI|2200|2400|P
20160512|GSIT|2462|3562|P
20160512|GSJ|3897|3897|P
20160512|GSK|187338|297497|P
20160512|GSL|3600|4400|P
20160512|GSL-B|200|1200|P
20160512|GSLC|2000|18681|P
20160512|GSM|82381|145697|P
20160512|GSOL|100|500|P
20160512|GSP|0|679|P
20160512|GSS|211321|318969|P
20160512|GST|367772|3315427|P
20160512|GST-A|10750|25675|P
20160512|GST-B|6000|10400|P
20160512|GSV|13600|46884|P
20160512|GSVC|0|1100|P
20160512|GSY|36100|43902|P
20160512|GT|151774|330271|P
20160512|GTAA|0|100|P
20160512|GTE|31432|76463|P
20160512|GTIM|1105|4605|P
20160512|GTLS|10522|14650|P
20160512|GTN|37235|62575|P
20160512|GTS|9584|16089|P
20160512|GTT|5906|9006|P
20160512|GTXI|1842|2142|P
20160512|GTY|2804|3670|P
20160512|GUID|1300|2100|P
20160512|GULF|1300|9512|P
20160512|GUNR|27882|32818|P
20160512|GUR|850|950|P
20160512|GURE|875|6575|P
20160512|GURU|0|1143|P
20160512|GUSH|26517|35504|P
20160512|GUT|200|700|P
20160512|GV|23301|33022|P
20160512|GVA|12748|27497|P
20160512|GVAL|7159|8140|P
20160512|GVI|1306|3205|P
20160512|GVP|200|200|P
20160512|GWB|14202|23702|P
20160512|GWL|800|3400|P
20160512|GWPH|86108|121187|P
20160512|GWR|25893|35028|P
20160512|GWRE|23665|30312|P
20160512|GWRS|0|100|P
20160512|GWW|62983|75171|P
20160512|GWX|14297|15256|P
20160512|GXC|2205|4605|P
20160512|GXF|100|300|P
20160512|GXG|300|31918|P
20160512|GXP|118529|222890|P
20160512|GYB|0|200|P
20160512|GYEN|4450|26419|P
20160512|GYLD|1700|2300|P
20160512|GYRO|0|800|P
20160512|GZT|100|200|P
20160512|H|84092|100842|P
20160512|HA|97118|131844|P
20160512|HABT|9075|16275|P
20160512|HACK|11552|17915|P
20160512|HAE|45625|80041|P
20160512|HAFC|3880|6280|P
20160512|HAIN|73479|140152|P
20160512|HAL|674624|939464|P
20160512|HALL|900|1100|P
20160512|HALO|47516|116946|P
20160512|HAO|1400|6700|P
20160512|HAP|26300|68737|P
20160512|HAR|42539|52907|P
20160512|HAS|27566|44212|P
20160512|HASI|5060|7060|P
20160512|HAWK|12005|16205|P
20160512|HAYN|3500|5913|P
20160512|HBAN|726796|929265|P
20160512|HBANO|0|23663|P
20160512|HBCP|816|816|P
20160512|HBHC|14831|21647|P
20160512|HBHCL|300|300|P
20160512|HBI|110748|176616|P
20160512|HBIO|1400|2400|P
20160512|HBK|0|100|P
20160512|HBM|6569|9369|P
20160512|HBNC|253|453|P
20160512|HBP|600|2820|P
20160512|HBZ|0|500|P
20160512|HCA|183152|377251|P
20160512|HCAP|0|100|P
20160512|HCCI|3129|3329|P
20160512|HCHC|23037|30715|P
20160512|HCI|4600|7300|P
20160512|HCKT|4534|15714|P
20160512|HCLP|18641|39647|P
20160512|HCN|111150|150881|P
20160512|HCN-I|0|3300|P
20160512|HCN-J|0|600|P
20160512|HCOM|3100|4595|P
20160512|HCP|122312|179720|P
20160512|HCSG|9800|11200|P
20160512|HD|309528|672706|P
20160512|HDAW|450|650|P
20160512|HDB|20197|37997|P
20160512|HDGE|10138|20305|P
20160512|HDNG|3802|16134|P
20160512|HDP|41966|49152|P
20160512|HDS|26663|58263|P
20160512|HDSN|1800|2100|P
20160512|HDV|24283|30390|P
20160512|HDWM|0|100|P
20160512|HE|6853|9776|P
20160512|HEAR|46698|89213|P
20160512|HEB|8900|12000|P
20160512|HEDJ|256782|382416|P
20160512|HEEM|4600|54573|P
20160512|HEES|9035|15735|P
20160512|HEFA|17299|32702|P
20160512|HEFV|200|200|P
20160512|HEI|5900|10702|P
20160512|HEI.A|5967|12204|P
20160512|HELE|5570|9470|P
20160512|HEOP|1500|2000|P
20160512|HEP|2150|6196|P
20160512|HEQ|5000|6900|P
20160512|HERO|4900|9489|P
20160512|HES|127334|235824|P
20160512|HEWG|71113|95111|P
20160512|HEWI|0|300|P
20160512|HEWJ|152812|160311|P
20160512|HEWP|0|700|P
20160512|HEWW|720|720|P
20160512|HEZU|152149|236787|P
20160512|HF|13942|22793|P
20160512|HFC|159831|268981|P
20160512|HFEZ|200|200|P
20160512|HFFC|400|3390|P
20160512|HFWA|500|1016|P
20160512|HFXE|1100|2300|P
20160512|HFXI|0|160|P
20160512|HGG|200|300|P
20160512|HGI|0|100|P
20160512|HGJP|0|100|P
20160512|HGT|600|1900|P
20160512|HH|15537|22437|P
20160512|HHC|7200|10400|P
20160512|HHS|6955|21712|P
20160512|HHY|1200|14633|P
20160512|HI|10079|14079|P
20160512|HIBB|20088|22111|P
20160512|HIE|2100|6299|P
20160512|HIFR|1675|6042|P
20160512|HIG|76313|198494|P
20160512|HIG+|300|1083|P
20160512|HIHO|200|200|P
20160512|HII|17400|30495|P
20160512|HIIQ|800|2400|P
20160512|HIL|1315|3615|P
20160512|HILO|0|1000|P
20160512|HIMX|400764|1441410|P
20160512|HIO|5673|33873|P
20160512|HIPS|0|900|P
20160512|HIVE|3900|10057|P
20160512|HIW|44541|59341|P
20160512|HIX|900|2600|P
20160512|HK|54790|83823|P
20160512|HL|525351|723934|P
20160512|HLF|32593|58282|P
20160512|HLI|100|200|P
20160512|HLIT|14905|33605|P
20160512|HLS|41860|68929|P
20160512|HLT|335017|440199|P
20160512|HLTH|120562|175849|P
20160512|HLX|105700|173450|P
20160512|HMC|17577|38438|P
20160512|HMHC|127634|171447|P
20160512|HMLP|0|500|P
20160512|HMN|5150|8381|P
20160512|HMPR|0|1000|P
20160512|HMST|2811|7711|P
20160512|HMSY|21417|43891|P
20160512|HMTV|3800|6797|P
20160512|HMY|94599|120819|P
20160512|HNH|400|600|P
20160512|HNI|6541|11310|P
20160512|HNNA|100|600|P
20160512|HNP|1500|9960|P
20160512|HNR|300|4300|P
20160512|HNRG|19560|29546|P
20160512|HNSN|10890|18249|P
20160512|HNW|400|1600|P
20160512|HOFT|900|3753|P
20160512|HOG|376811|424505|P
20160512|HOLI|8555|12355|P
20160512|HOLX|195172|306124|P
20160512|HOMB|7663|14369|P
20160512|HON|55115|166205|P
20160512|HOS|29036|47248|P
20160512|HOT|46422|74078|P
20160512|HOT#|11300|11600|P
20160512|HOTR|200|17041|P
20160512|HOV|61559|109884|P
20160512|HOVNP|0|1100|P
20160512|HP|83397|102498|P
20160512|HPE|172821|346042|P
20160512|HPF|100|200|P
20160512|HPI|500|11010|P
20160512|HPJ|2000|5600|P
20160512|HPP|49294|122888|P
20160512|HPQ|430449|735894|P
20160512|HPS|0|500|P
20160512|HPT|19601|35709|P
20160512|HPT-D|0|100|P
20160512|HQCL|400|1760|P
20160512|HQH|2650|3150|P
20160512|HQL|3300|5500|P
20160512|HQY|8981|12081|P
20160512|HR|14087|32886|P
20160512|HRB|146972|394100|P
20160512|HRC|6000|19007|P
20160512|HREX|0|300|P
20160512|HRG|20100|58460|P
20160512|HRL|142189|209111|P
20160512|HRMNW|0|5900|P
20160512|HRS|29055|43508|P
20160512|HRTG|17349|32955|P
20160512|HRTX|32545|39135|P
20160512|HRZN|12523|15123|P
20160512|HSBC|172269|268004|P
20160512|HSC|27744|55169|P
20160512|HSEB|600|2304|P
20160512|HSGX|1200|4770|P
20160512|HSIC|15552|20202|P
20160512|HSII|5585|10885|P
20160512|HSKA|1200|3000|P
20160512|HSNI|13456|22591|P
20160512|HSON|300|4100|P
20160512|HSPX|0|100|P
20160512|HST|531819|724370|P
20160512|HSTM|2400|3400|P
20160512|HSY|38450|52160|P
20160512|HT|30078|51519|P
20160512|HTA|14451|22451|P
20160512|HTBI|400|1500|P
20160512|HTBK|300|500|P
20160512|HTBX|4700|17021|P
20160512|HTCH|2100|12233|P
20160512|HTD|1372|1772|P
20160512|HTGC|6698|17598|P
20160512|HTGM|0|900|P
20160512|HTGX|200|5020|P
20160512|HTGZ|0|100|P
20160512|HTH|4353|6622|P
20160512|HTHT|47877|103207|P
20160512|HTLD|55204|60567|P
20160512|HTLF|500|2100|P
20160512|HTM|11997|84526|P
20160512|HTR|1900|3300|P
20160512|HTS|25062|30965|P
20160512|HTUS|400|400|P
20160512|HTWR|52917|94964|P
20160512|HTY|200|600|P
20160512|HTZ|467669|794077|P
20160512|HUBB|23013|38492|P
20160512|HUBG|4395|8795|P
20160512|HUBS|10207|12207|P
20160512|HUM|22695|39921|P
20160512|HUN|104403|212881|P
20160512|HURC|100|200|P
20160512|HURN|6300|7400|P
20160512|HUSA|100|14920|P
20160512|HUSI-H|0|500|P
20160512|HVPW|0|1499|P
20160512|HVT|4064|8565|P
20160512|HW|41446|79489|P
20160512|HWAY|6000|16446|P
20160512|HWCC|899|5299|P
20160512|HWKN|1100|1900|P
20160512|HXL|22714|34314|P
20160512|HY|2219|3319|P
20160512|HYB|200|5272|P
20160512|HYD|10449|13360|P
20160512|HYEM|18831|99347|P
20160512|HYG|1617267|2066510|P
20160512|HYGH|100|100|P
20160512|HYGS|4000|11300|P
20160512|HYH|28616|37970|P
20160512|HYI|7944|10638|P
20160512|HYLD|0|2286|P
20160512|HYLS|4263|9563|P
20160512|HYMB|2812|3186|P
20160512|HYS|7082|22167|P
20160512|HYT|3400|21453|P
20160512|HZN|500|900|P
20160512|HZNP|411787|655811|P
20160512|HZO|11565|18663|P
20160512|I|72582|79582|P
20160512|IAC|24678|57305|P
20160512|IAE|600|4499|P
20160512|IAF|13473|17831|P
20160512|IAG|446946|687028|P
20160512|IAGG|1300|1300|P
20160512|IAI|1400|4147|P
20160512|IAK|858|1058|P
20160512|IART|8717|12576|P
20160512|IAT|24298|75704|P
20160512|IAU|669199|710523|P
20160512|IBA|100|200|P
20160512|IBB|215364|356481|P
20160512|IBCD|0|100|P
20160512|IBCP|1100|1600|P
20160512|IBDF|200|1431|P
20160512|IBDH|5586|5586|P
20160512|IBDJ|389|489|P
20160512|IBDK|2856|5588|P
20160512|IBDL|1100|7000|P
20160512|IBDM|134|1234|P
20160512|IBDN|133|633|P
20160512|IBDO|133|433|P
20160512|IBDP|200|600|P
20160512|IBDQ|0|400|P
20160512|IBIO|1500|1600|P
20160512|IBKC|15462|32885|P
20160512|IBKCP|0|1000|P
20160512|IBKR|23204|29004|P
20160512|IBM|147541|204487|P
20160512|IBMF|0|600|P
20160512|IBMG|0|100|P
20160512|IBMI|100|100|P
20160512|IBMJ|1200|1300|P
20160512|IBMK|700|700|P
20160512|IBN|1114187|1413323|P
20160512|IBND|100|2849|P
20160512|IBOC|9564|10303|P
20160512|IBP|5907|12845|P
20160512|IBTX|1898|2698|P
20160512|ICA|100|1986|P
20160512|ICB|0|800|P
20160512|ICCC|4400|4800|P
20160512|ICD|2300|6806|P
20160512|ICE|23445|35209|P
20160512|ICF|38043|85101|P
20160512|ICFI|2200|3100|P
20160512|ICL|2100|2700|P
20160512|ICLD|0|2300|P
20160512|ICLN|0|1200|P
20160512|ICLR|40703|59532|P
20160512|ICOL|200|612|P
20160512|ICON|33282|39132|P
20160512|ICPT|40100|49079|P
20160512|ICUI|8171|11521|P
20160512|IDA|8914|16901|P
20160512|IDCC|20542|33240|P
20160512|IDE|0|5117|P
20160512|IDI|11400|13400|P
20160512|IDLV|2175|2175|P
20160512|IDN|916|1616|P
20160512|IDRA|36465|47013|P
20160512|IDSY|600|6502|P
20160512|IDT|600|900|P
20160512|IDTI|129855|243005|P
20160512|IDU|17033|30722|P
20160512|IDV|56328|70075|P
20160512|IDX|1700|40423|P
20160512|IDXG|200|400|P
20160512|IDXJ|0|1900|P
20160512|IDXX|39747|74712|P
20160512|IEC|1265|2465|P
20160512|IEF|140171|167339|P
20160512|IEFA|238814|369088|P
20160512|IEI|1828|5978|P
20160512|IEIL|200|200|P
20160512|IELG|0|100|P
20160512|IEMG|802327|957161|P
20160512|IEO|24617|50553|P
20160512|IEP|10609|15340|P
20160512|IESC|890|3900|P
20160512|IESM|0|150|P
20160512|IEUR|2700|8934|P
20160512|IEUS|1900|3400|P
20160512|IEV|62030|102889|P
20160512|IEX|12392|24342|P
20160512|IEZ|11226|20937|P
20160512|IF|0|300|P
20160512|IFF|43506|58518|P
20160512|IFGL|2708|11691|P
20160512|IFLY|1000|1000|P
20160512|IFMI|2023|2023|P
20160512|IFN|5698|16250|P
20160512|IFON|1000|1300|P
20160512|IFV|9000|24380|P
20160512|IGA|1000|5085|P
20160512|IGC|100|315|P
20160512|IGD|1767|3167|P
20160512|IGE|162048|308006|P
20160512|IGF|790|1840|P
20160512|IGI|2000|6200|P
20160512|IGLD|200|200|P
20160512|IGM|337|1439|P
20160512|IGN|300|1900|P
20160512|IGOV|31715|32015|P
20160512|IGR|8140|13200|P
20160512|IGT|4400|10200|P
20160512|IGU|400|800|P
20160512|IGV|42913|65713|P
20160512|IHC|100|100|P
20160512|IHD|11300|24151|P
20160512|IHDG|731|6687|P
20160512|IHE|1994|6134|P
20160512|IHF|3993|7499|P
20160512|IHG|9113|12234|P
20160512|IHI|141878|160321|P
20160512|IHS|14159|39621|P
20160512|IHY|1061|9993|P
20160512|IID|6469|7216|P
20160512|IIF|3600|14999|P
20160512|III|200|1900|P
20160512|IIIN|1900|8400|P
20160512|IIJI|100|100|P
20160512|IILG|144927|180888|P
20160512|IIM|1565|4215|P
20160512|IIN|0|100|P
20160512|IIVI|8417|35850|P
20160512|IJH|57418|115923|P
20160512|IJJ|7824|8754|P
20160512|IJK|4834|24697|P
20160512|IJR|79020|108822|P
20160512|IJS|7360|42399|P
20160512|IJT|1100|65933|P
20160512|IKGH|500|800|P
20160512|IKNX|100|700|P
20160512|IL|2300|7000|P
20160512|ILB|0|600|P
20160512|ILF|126013|214479|P
20160512|ILMN|79969|94600|P
20160512|ILTB|5617|6053|P
20160512|IM|146436|476664|P
20160512|IMAX|16914|29982|P
20160512|IMDZ|1700|4374|P
20160512|IMGN|28455|35834|P
20160512|IMH|2343|2710|P
20160512|IMI|0|300|P
20160512|IMKTA|5375|7475|P
20160512|IMLP|1600|2497|P
20160512|IMMR|12059|24309|P
20160512|IMMU|68202|110398|P
20160512|IMMY|800|1400|P
20160512|IMN|2017|5417|P
20160512|IMNP|1000|24425|P
20160512|IMO|18437|27137|P
20160512|IMOS|1400|12495|P
20160512|IMPR|600|1300|P
20160512|IMPV|137651|212489|P
20160512|IMS|28438|70343|P
20160512|IMUC|13068|48052|P
20160512|INAP|6600|13721|P
20160512|INB|3420|13708|P
20160512|INBK|400|1400|P
20160512|INCO|360|360|P
20160512|INCR|44521|74425|P
20160512|INCY|58602|101880|P
20160512|IND|100|100|P
20160512|INDA|104135|233688|P
20160512|INDB|2700|3700|P
20160512|INDL|839|3143|P
20160512|INDY|12475|17328|P
20160512|INF|1700|12691|P
20160512|INFI|12853|19129|P
20160512|INFN|62151|115429|P
20160512|INFU|1200|3400|P
20160512|INFY|148286|196970|P
20160512|ING|227805|352586|P
20160512|INGN|32219|45019|P
20160512|INGR|16193|30540|P
20160512|ININ|12696|16396|P
20160512|INN|26199|55060|P
20160512|INNL|0|200|P
20160512|INO|74197|93271|P
20160512|INOD|864|2664|P
20160512|INOV|41563|54432|P
20160512|INP|950|4650|P
20160512|INSM|29833|50398|P
20160512|INST|4300|7951|P
20160512|INSY|53825|85504|P
20160512|INT|5037|16267|P
20160512|INTC|1481021|2054863|P
20160512|INTF|0|1400|P
20160512|INTG|0|100|P
20160512|INTL|9838|17938|P
20160512|INTT|300|3491|P
20160512|INTU|39133|55165|P
20160512|INTX|400|400|P
20160512|INUV|3474|10553|P
20160512|INVA|17823|50827|P
20160512|INVE|2200|2900|P
20160512|INVN|68553|106664|P
20160512|INWK|2100|4403|P
20160512|INXN|13420|34919|P
20160512|INXX|178|378|P
20160512|INY|389|389|P
20160512|IO|6133|8400|P
20160512|IOC|10300|17800|P
20160512|IONS|163321|213428|P
20160512|IOO|200|860|P
20160512|IOSP|4300|7900|P
20160512|IOTS|300|2200|P
20160512|IP|95549|147047|P
20160512|IPAC|7749|9124|P
20160512|IPAR|5700|10900|P
20160512|IPAS|500|2300|P
20160512|IPCC|1000|1300|P
20160512|IPCI|2300|2300|P
20160512|IPE|100|1500|P
20160512|IPFF|400|11222|P
20160512|IPG|212432|312796|P
20160512|IPGP|29020|37488|P
20160512|IPHI|22427|57199|P
20160512|IPHS|3800|7000|P
20160512|IPI|95590|147373|P
20160512|IPKW|200|200|P
20160512|IPL-D|0|407|P
20160512|IPN|300|400|P
20160512|IPS|200|200|P
20160512|IPW|200|634|P
20160512|IPWR|0|100|P
20160512|IPXL|36134|62848|P
20160512|IQDE|10961|14361|P
20160512|IQDF|4900|5421|P
20160512|IQI|100|12253|P
20160512|IQLT|0|125|P
20160512|IQNT|5000|10463|P
20160512|IR|50741|81904|P
20160512|IRBT|22151|42539|P
20160512|IRDM|35037|39386|P
20160512|IRET|13084|22184|P
20160512|IRG|400|1700|P
20160512|IRIX|1800|5200|P
20160512|IRL|0|1350|P
20160512|IRM|113969|153457|P
20160512|IRMD|866|2166|P
20160512|IRR|1200|7800|P
20160512|IRS|1600|2300|P
20160512|IRT|8711|17164|P
20160512|IRWD|90444|118153|P
20160512|IRY|200|5000|P
20160512|ISBC|158496|224029|P
20160512|ISCA|5200|9458|P
20160512|ISCF|100|600|P
20160512|ISD|700|7700|P
20160512|ISG|0|200|P
20160512|ISIG|1700|2400|P
20160512|ISIL|87193|158998|P
20160512|ISLE|10300|18200|P
20160512|ISP|260|260|P
20160512|ISR|8700|9500|P
20160512|ISRA|415|615|P
20160512|ISRG|9907|16783|P
20160512|ISSC|0|600|P
20160512|IST|0|700|P
20160512|ISTB|361|361|P
20160512|ISTR|0|2536|P
20160512|IT|33901|68093|P
20160512|ITA|48458|50460|P
20160512|ITB|552425|925143|P
20160512|ITC|23862|45108|P
20160512|ITCB|1900|6100|P
20160512|ITCI|21576|31976|P
20160512|ITE|1300|4994|P
20160512|ITEK|5779|12369|P
20160512|ITEQ|0|700|P
20160512|ITG|10061|16361|P
20160512|ITI|100|300|P
20160512|ITM|18369|44208|P
20160512|ITOT|8164|13961|P
20160512|ITR|11018|18724|P
20160512|ITRI|8631|10531|P
20160512|ITRN|1183|2183|P
20160512|ITT|42398|55103|P
20160512|ITUB|975648|1876885|P
20160512|ITW|37599|59393|P
20160512|IUSB|6770|6922|P
20160512|IUSG|774|1945|P
20160512|IUSV|647|5828|P
20160512|IVAC|100|400|P
20160512|IVC|6351|12900|P
20160512|IVE|58968|89951|P
20160512|IVH|200|3000|P
20160512|IVLU|0|700|P
20160512|IVOG|2687|3087|P
20160512|IVOO|100|697|P
20160512|IVOV|8792|14215|P
20160512|IVR|64960|81425|P
20160512|IVR-B|100|100|P
20160512|IVTY|4487|6754|P
20160512|IVV|375087|507075|P
20160512|IVW|35242|88427|P
20160512|IVZ|119437|201801|P
20160512|IWB|104736|170515|P
20160512|IWC|3000|10713|P
20160512|IWD|98798|130013|P
20160512|IWF|167838|246187|P
20160512|IWL|100|100|P
20160512|IWM|3699020|6924323|P
20160512|IWN|349393|594728|P
20160512|IWO|50050|87768|P
20160512|IWP|3973|18834|P
20160512|IWR|3786|22791|P
20160512|IWS|70442|80045|P
20160512|IWV|7093|31508|P
20160512|IWX|0|100|P
20160512|IWY|2371|5600|P
20160512|IX|2402|4402|P
20160512|IXC|20715|33515|P
20160512|IXG|0|1240|P
20160512|IXJ|5298|14395|P
20160512|IXN|600|3543|P
20160512|IXP|1408|6256|P
20160512|IXUS|6847|9997|P
20160512|IXYS|3700|11544|P
20160512|IYC|600|6432|P
20160512|IYE|569335|920224|P
20160512|IYF|54331|96329|P
20160512|IYG|18575|37321|P
20160512|IYH|20299|30852|P
20160512|IYJ|2050|4550|P
20160512|IYK|2423|8390|P
20160512|IYLD|1272|1772|P
20160512|IYM|19361|23000|P
20160512|IYR|648648|879754|P
20160512|IYT|81732|163735|P
20160512|IYW|5765|14857|P
20160512|IYY|800|2000|P
20160512|IYZ|9203|24060|P
20160512|IZEA|0|100|P
20160512|JACK|470914|781483|P
20160512|JAGX|1016|1016|P
20160512|JAKK|12521|16921|P
20160512|JASN|200|300|P
20160512|JASO|35251|60500|P
20160512|JAX|1100|16900|P
20160512|JAZZ|77266|108542|P
20160512|JBHT|27098|36481|P
20160512|JBK|0|300|P
20160512|JBL|102250|179853|P
20160512|JBLU|676162|1164915|P
20160512|JBSS|1400|3800|P
20160512|JBT|11522|16782|P
20160512|JCAP|2000|2000|P
20160512|JCE|200|1100|P
20160512|JCI|226093|272804|P
20160512|JCOM|23566|41774|P
20160512|JCP|832673|1156234|P
20160512|JCS|0|100|P
20160512|JD|1069359|2309322|P
20160512|JDD|200|1100|P
20160512|JDG|0|400|P
20160512|JDST|434310|1368912|P
20160512|JE|3700|5000|P
20160512|JEC|37935|70685|P
20160512|JEQ|500|600|P
20160512|JETS|1200|1702|P
20160512|JFC|332|332|P
20160512|JFR|2140|3084|P
20160512|JGBD|600|1400|P
20160512|JGBS|0|106|P
20160512|JGBT|700|4197|P
20160512|JGH|500|1500|P
20160512|JGV|200|3800|P
20160512|JGW|30247|57985|P
20160512|JHA|300|700|P
20160512|JHD|18476|37158|P
20160512|JHDG|0|400|P
20160512|JHI|100|900|P
20160512|JHMH|0|100|P
20160512|JHMM|300|300|P
20160512|JHS|1096|2464|P
20160512|JHX|0|1500|P
20160512|JIVE|3100|6000|P
20160512|JJA|100|100|P
20160512|JJC|4636|5036|P
20160512|JJG|9629|11915|P
20160512|JJN|100|2400|P
20160512|JJSF|3503|4203|P
20160512|JJU|5942|15977|P
20160512|JKD|384|684|P
20160512|JKE|200|1851|P
20160512|JKF|2556|3656|P
20160512|JKG|611|1094|P
20160512|JKH|0|375|P
20160512|JKHY|8908|19311|P
20160512|JKJ|0|767|P
20160512|JKK|0|200|P
20160512|JKL|0|100|P
20160512|JKS|29062|46244|P
20160512|JLL|26700|46269|P
20160512|JLS|0|700|P
20160512|JMBA|9561|15161|P
20160512|JMEI|23000|59030|P
20160512|JMF|2942|6842|P
20160512|JMLP|100|100|P
20160512|JMM|100|4257|P
20160512|JMP|0|300|P
20160512|JNJ|266370|464796|P
20160512|JNK|861177|1274777|P
20160512|JNP|300|600|P
20160512|JNPR|123622|224207|P
20160512|JNS|105297|139627|P
20160512|JNUG|45569|156062|P
20160512|JO|32000|57065|P
20160512|JOBS|1420|2620|P
20160512|JOE|5363|8727|P
20160512|JOF|600|600|P
20160512|JONE|5498|12108|P
20160512|JOUT|600|1300|P
20160512|JOY|146823|218888|P
20160512|JPC|1500|5810|P
20160512|JPEP|600|1200|P
20160512|JPEU|200|200|P
20160512|JPGE|11690|16590|P
20160512|JPI|0|500|P
20160512|JPIN|2724|2824|P
20160512|JPM|822096|1125431|P
20160512|JPM+|700|6523|P
20160512|JPM-A|3100|3100|P
20160512|JPM-B|600|600|P
20160512|JPM-D|0|900|P
20160512|JPM-G|200|300|P
20160512|JPM-H|700|700|P
20160512|JPMV|2000|2000|P
20160512|JPNL|0|500|P
20160512|JPS|8300|11800|P
20160512|JPW|100|200|P
20160512|JPXN|0|1555|P
20160512|JQC|5031|33681|P
20160512|JRI|2300|3400|P
20160512|JRJC|4400|12349|P
20160512|JRJR|0|500|P
20160512|JRO|0|1163|P
20160512|JRS|1300|7734|P
20160512|JRVR|200|1200|P
20160512|JSD|800|1997|P
20160512|JSMD|0|100|P
20160512|JSML|1700|1700|P
20160512|JSYNU|2500|2500|P
20160512|JTA|500|1300|P
20160512|JTD|1369|2592|P
20160512|JUNE|0|300|P
20160512|JUNO|52517|69750|P
20160512|JVA|300|500|P
20160512|JW.A|3599|7796|P
20160512|JWN|545974|748721|P
20160512|JXI|1200|7906|P
20160512|JYNT|700|700|P
20160512|K|61936|148398|P
20160512|KAI|1000|1400|P
20160512|KALU|8614|10747|P
20160512|KAMN|4169|6638|P
20160512|KANG|57265|219693|P
20160512|KAR|21767|44564|P
20160512|KATE|133653|197174|P
20160512|KB|3850|6750|P
20160512|KBA|580|580|P
20160512|KBAL|1400|4161|P
20160512|KBE|789065|949590|P
20160512|KBH|73923|94585|P
20160512|KBR|29309|52157|P
20160512|KBSF|100|100|P
20160512|KBWB|1362|1862|P
20160512|KBWD|900|2406|P
20160512|KBWP|123|123|P
20160512|KBWR|300|500|P
20160512|KBWY|8325|9050|P
20160512|KCAP|200|600|P
20160512|KCE|0|600|P
20160512|KCG|34587|49283|P
20160512|KCNY|0|200|P
20160512|KE|5400|15041|P
20160512|KEG|49997|127386|P
20160512|KELYA|4700|9586|P
20160512|KEM|5553|7953|P
20160512|KEP|14550|21450|P
20160512|KERX|109714|121074|P
20160512|KEX|30483|42383|P
20160512|KEY|323091|532899|P
20160512|KEYS|22469|48778|P
20160512|KEYW|17488|40022|P
20160512|KF|0|300|P
20160512|KFH|100|700|P
20160512|KFN-|0|400|P
20160512|KFRC|5673|8473|P
20160512|KFS|200|200|P
20160512|KFY|9757|14156|P
20160512|KGC|412518|785626|P
20160512|KGJI|1100|8660|P
20160512|KHC|114450|207156|P
20160512|KHI|0|1831|P
20160512|KIE|2050|9792|P
20160512|KIM|122757|185596|P
20160512|KIM-I|100|1000|P
20160512|KIM-J|0|100|P
20160512|KIM-K|100|100|P
20160512|KIN|400|2216|P
20160512|KINS|1000|2415|P
20160512|KIO|600|1200|P
20160512|KIQ|500|600|P
20160512|KIRK|3700|8700|P
20160512|KITE|48938|59695|P
20160512|KKD|162736|296509|P
20160512|KKR|69927|150203|P
20160512|KKR-A|0|269|P
20160512|KLAC|49943|88779|P
20160512|KLD|0|507|P
20160512|KLDX|4600|10300|P
20160512|KLEM|700|800|P
20160512|KLIC|6013|17113|P
20160512|KLXI|7200|12401|P
20160512|KMB|27889|53549|P
20160512|KMDA|100|100|P
20160512|KMF|350|1050|P
20160512|KMG|0|200|P
20160512|KMI|447268|689450|P
20160512|KMI+|0|4369|P
20160512|KMI-A|700|4208|P
20160512|KMM|0|700|P
20160512|KMPA|200|400|P
20160512|KMPH|22759|31589|P
20160512|KMPR|18602|20635|P
20160512|KMT|59549|87905|P
20160512|KMX|105884|114559|P
20160512|KN|46968|66954|P
20160512|KND|82039|120912|P
20160512|KNDI|27832|36000|P
20160512|KNL|4597|9527|P
20160512|KNOP|4290|8111|P
20160512|KNOW|400|1338|P
20160512|KNX|55298|62663|P
20160512|KO|537004|762803|P
20160512|KODK|4863|7274|P
20160512|KODK+|461|461|P
20160512|KOF|1655|2055|P
20160512|KOL|3441|6701|P
20160512|KOLD|652|752|P
20160512|KONA|5141|7541|P
20160512|KOOL|200|3600|P
20160512|KOP|3217|6017|P
20160512|KOPN|24494|49144|P
20160512|KORS|169766|420868|P
20160512|KOS|41922|74034|P
20160512|KPTI|17799|21699|P
20160512|KR|177077|275044|P
20160512|KRA|23696|31517|P
20160512|KRC|16914|29824|P
20160512|KRE|1255021|1479869|P
20160512|KRG|12292|21313|P
20160512|KRNT|900|1300|P
20160512|KRNY|14380|23280|P
20160512|KRO|20827|27293|P
20160512|KRS|0|100|P
20160512|KS|56428|85558|P
20160512|KSA|100|323|P
20160512|KSM|100|578|P
20160512|KSS|903443|1694439|P
20160512|KST|200|600|P
20160512|KSU|53112|132704|P
20160512|KT|34036|47010|P
20160512|KTCC|1238|4938|P
20160512|KTEC|400|500|P
20160512|KTF|700|1200|P
20160512|KTOS|41685|64162|P
20160512|KTOV|39094|47240|P
20160512|KTOVW|10237|43551|P
20160512|KTP|500|1100|P
20160512|KTWO|83421|107159|P
20160512|KURA|200|3297|P
20160512|KUTV|0|400|P
20160512|KVHI|3800|7088|P
20160512|KW|36647|59001|P
20160512|KWEB|8752|14878|P
20160512|KWR|3400|5000|P
20160512|KXI|1850|6199|P
20160512|KYE|1087|4558|P
20160512|KYN|7200|16455|P
20160512|KYO|500|3700|P
20160512|KZ|8800|58526|P
20160512|L|32856|75718|P
20160512|LABD|42965|227611|P
20160512|LABL|12469|15069|P
20160512|LABS|0|100|P
20160512|LABU|424464|1123550|P
20160512|LAD|40236|63954|P
20160512|LADR|4000|10255|P
20160512|LAKE|2000|2100|P
20160512|LAMR|28309|42209|P
20160512|LANC|8789|23908|P
20160512|LAND|1100|3200|P
20160512|LAQ|900|7012|P
20160512|LARE|0|1085|P
20160512|LAWS|1300|1900|P
20160512|LAYN|5645|8729|P
20160512|LAZ|16959|31721|P
20160512|LB|90285|181857|P
20160512|LBAI|700|1600|P
20160512|LBF|0|100|P
20160512|LBIO|5978|8678|P
20160512|LBJ|1300|1800|P
20160512|LBRDA|17158|23851|P
20160512|LBRDK|37992|58822|P
20160512|LBTYA|207621|294116|P
20160512|LBTYB|0|300|P
20160512|LBTYK|267789|365000|P
20160512|LBY|4138|12738|P
20160512|LC|1693077|3323053|P
20160512|LCI|52430|60275|P
20160512|LCM|2400|6837|P
20160512|LCNB|258|658|P
20160512|LCUT|5085|19585|P
20160512|LDF|100|100|P
20160512|LDL|5932|8232|P
20160512|LDOS|45021|60319|P
20160512|LDP|100|300|P
20160512|LDR|1000|1563|P
20160512|LDRH|23760|35120|P
20160512|LDUR|1100|1600|P
20160512|LE|7058|9428|P
20160512|LEA|27538|55262|P
20160512|LECO|32352|35889|P
20160512|LEDS|0|100|P
20160512|LEE|2012|25336|P
20160512|LEG|13002|22102|P
20160512|LEI|0|500|P
20160512|LEJU|700|2800|P
20160512|LEMB|200|24400|P
20160512|LEN|56541|105175|P
20160512|LEN.B|0|896|P
20160512|LEO|0|6730|P
20160512|LEU|1000|2998|P
20160512|LFC|69127|130442|P
20160512|LFL|27911|37311|P
20160512|LFUS|5840|8740|P
20160512|LFVN|1372|7409|P
20160512|LGCY|18024|30813|P
20160512|LGCYO|900|4100|P
20160512|LGCYP|0|6000|P
20160512|LGF|52408|98734|P
20160512|LGI|500|2700|P
20160512|LGIH|38845|81181|P
20160512|LGLV|0|34642|P
20160512|LGND|14700|19601|P
20160512|LH|30243|46523|P
20160512|LHCG|4799|10799|P
20160512|LHO|117796|138576|P
20160512|LIFE|13496|18849|P
20160512|LII|32213|44093|P
20160512|LILA|2900|7000|P
20160512|LILAK|1500|5199|P
20160512|LINC|2510|5710|P
20160512|LIND|800|9100|P
20160512|LINDW|400|500|P
20160512|LINE|946562|2363810|P
20160512|LION|600|1400|P
20160512|LIOX|4810|7575|P
20160512|LIQT|0|5300|P
20160512|LIT|12700|16039|P
20160512|LITB|1500|8109|P
20160512|LITE|28261|39229|P
20160512|LIVE|0|600|P
20160512|LIVN|39189|67362|P
20160512|LJPC|17816|29715|P
20160512|LKFN|2171|4871|P
20160512|LKQ|97876|144808|P
20160512|LL|97579|132245|P
20160512|LLEX|0|100|P
20160512|LLL|16807|46127|P
20160512|LLNW|1600|4688|P
20160512|LLTC|217055|281425|P
20160512|LLY|129255|283393|P
20160512|LM|70594|142435|P
20160512|LMAT|2553|9036|P
20160512|LMBS|800|1000|P
20160512|LMCA|71019|121546|P
20160512|LMCK|10557|29904|P
20160512|LMHA|100|100|P
20160512|LMIA|100|900|P
20160512|LMLP|567|759|P
20160512|LMNR|700|2000|P
20160512|LMNX|4700|5600|P
20160512|LMOS|2944|13389|P
20160512|LMRK|600|600|P
20160512|LMT|29929|46103|P
20160512|LNC|135167|230338|P
20160512|LNCE|40272|71374|P
20160512|LNCO|1941547|4383003|P
20160512|LNDC|5043|17864|P
20160512|LNG|510535|855778|P
20160512|LNKD|122369|180323|P
20160512|LNN|8276|9276|P
20160512|LNT|23219|32156|P
20160512|LNTH|3750|6361|P
20160512|LOB|1800|2740|P
20160512|LOCK|51425|64615|P
20160512|LOCO|15431|23690|P
20160512|LODE|10200|39975|P
20160512|LOGI|33963|37619|P
20160512|LOGM|29998|47737|P
20160512|LONG|300|5466|P
20160512|LOPE|49194|58594|P
20160512|LOR|1975|4475|P
20160512|LORL|2000|2900|P
20160512|LOV|1800|1800|P
20160512|LOW|162863|327007|P
20160512|LOXO|38167|69859|P
20160512|LPCN|22726|35726|P
20160512|LPG|6937|9667|P
20160512|LPI|542924|746827|P
20160512|LPL|34635|68095|P
20160512|LPLA|120648|161113|P
20160512|LPNT|72351|84882|P
20160512|LPSB|0|2533|P
20160512|LPSN|10699|15199|P
20160512|LPT|33915|48187|P
20160512|LPTH|16502|19127|P
20160512|LPTN|1700|148189|P
20160512|LPX|45230|75131|P
20160512|LQ|55622|122395|P
20160512|LQD|226208|526842|P
20160512|LQDT|2400|3600|P
20160512|LRAD|200|6200|P
20160512|LRCX|163262|217028|P
20160512|LRET|0|100|P
20160512|LRGF|770|2670|P
20160512|LRN|6885|12150|P
20160512|LSBG|1100|2300|P
20160512|LSC|400|400|P
20160512|LSCC|68024|110950|P
20160512|LSTK|0|300|P
20160512|LSTR|17412|26712|P
20160512|LSXMA|5050|24121|P
20160512|LSXMK|3506|19232|P
20160512|LTBR|0|1600|P
20160512|LTC|11437|15037|P
20160512|LTPZ|0|23535|P
20160512|LTRPA|9333|21333|P
20160512|LTRX|0|200|P
20160512|LTS|4248|9173|P
20160512|LTS-A|0|100|P
20160512|LTXB|8036|11351|P
20160512|LUB|0|600|P
20160512|LUK|119954|149184|P
20160512|LULU|172363|224942|P
20160512|LUNA|4986|7186|P
20160512|LUV|149444|278885|P
20160512|LUX|200|400|P
20160512|LVHD|1500|2100|P
20160512|LVL|1442|10269|P
20160512|LVLT|75561|149244|P
20160512|LVNTA|70708|131667|P
20160512|LVS|145155|201465|P
20160512|LWAY|400|600|P
20160512|LWC|700|1143|P
20160512|LXFR|3800|6309|P
20160512|LXFT|37702|52800|P
20160512|LXK|52131|116101|P
20160512|LXP|63698|116316|P
20160512|LXRX|26895|33682|P
20160512|LXU|343284|436798|P
20160512|LYB|92955|200055|P
20160512|LYG|56662|122970|P
20160512|LYTS|1500|6300|P
20160512|LYV|37514|47232|P
20160512|LZB|3630|11651|P
20160512|M|404160|1126586|P
20160512|MA|121269|340321|P
20160512|MAA|13254|36163|P
20160512|MAB|0|100|P
20160512|MAC|139337|197821|P
20160512|MACK|170509|211853|P
20160512|MAGS|400|2700|P
20160512|MAIN|3100|4200|P
20160512|MAN|18688|30391|P
20160512|MANH|19937|33364|P
20160512|MANT|4000|10600|P
20160512|MANU|0|1000|P
20160512|MAR|322017|387611|P
20160512|MARA|2382|8182|P
20160512|MARK|187|1187|P
20160512|MAS|125016|213429|P
20160512|MASI|16700|31522|P
20160512|MAT|207060|271307|P
20160512|MATH|0|1400|P
20160512|MATR|2000|2998|P
20160512|MATW|4279|5185|P
20160512|MATX|14592|24740|P
20160512|MB|8762|13262|P
20160512|MBB|15148|16507|P
20160512|MBFI|6000|8702|P
20160512|MBG|355|355|P
20160512|MBI|308274|392581|P
20160512|MBII|3300|5800|P
20160512|MBLX|0|100|P
20160512|MBLY|215894|316941|P
20160512|MBRG|700|2600|P
20160512|MBT|76940|128243|P
20160512|MBTF|2879|4424|P
20160512|MBUU|2653|4256|P
20160512|MBVT|300|500|P
20160512|MBWM|500|1200|P
20160512|MC|14374|16674|P
20160512|MCA|533|733|P
20160512|MCBC|500|2500|P
20160512|MCC|7196|11696|P
20160512|MCD|192983|343587|P
20160512|MCEP|11273|24373|P
20160512|MCF|16612|29857|P
20160512|MCFT|3800|5900|P
20160512|MCHI|104235|262358|P
20160512|MCHP|213931|296746|P
20160512|MCHX|6052|8652|P
20160512|MCK|20353|49784|P
20160512|MCN|5200|17772|P
20160512|MCO|35629|123360|P
20160512|MCR|694|3794|P
20160512|MCRB|33983|51936|P
20160512|MCRI|600|1600|P
20160512|MCRN|2100|6400|P
20160512|MCS|640|1874|P
20160512|MCUR|65650|79169|P
20160512|MCY|1800|3800|P
20160512|MCZ|1000|88445|P
20160512|MD|64580|93626|P
20160512|MDC|33249|40049|P
20160512|MDCA|36099|45410|P
20160512|MDCO|109317|130708|P
20160512|MDGN|16025|24623|P
20160512|MDLY|249|649|P
20160512|MDLZ|369449|617986|P
20160512|MDM|600|700|P
20160512|MDP|8200|11998|P
20160512|MDR|174995|244058|P
20160512|MDRX|66746|119363|P
20160512|MDSO|16300|19800|P
20160512|MDT|237361|366163|P
20160512|MDU|56874|70732|P
20160512|MDVN|111852|248036|P
20160512|MDVX|100|100|P
20160512|MDWD|100|100|P
20160512|MDXG|43927|55535|P
20160512|MDY|180237|240316|P
20160512|MDYG|200|200|P
20160512|MDYV|0|700|P
20160512|MED|2500|4500|P
20160512|MEET|8267|36431|P
20160512|MEG|33662|75506|P
20160512|MEI|21329|28170|P
20160512|MEIP|3300|5500|P
20160512|MELI|26825|30150|P
20160512|MEMP|42599|57558|P
20160512|MEN|300|1900|P
20160512|MENT|64209|88525|P
20160512|MEOH|50500|59105|P
20160512|MEP|7331|10350|P
20160512|MER-K|100|100|P
20160512|MERC|3700|7450|P
20160512|MESG|26106|41320|P
20160512|MESO|1200|1300|P
20160512|MET|189563|284822|P
20160512|MET-A|100|400|P
20160512|MFA|226204|482843|P
20160512|MFA-B|100|100|P
20160512|MFC|58105|90204|P
20160512|MFCB|0|1000|P
20160512|MFD|100|734|P
20160512|MFG|3214|5314|P
20160512|MFIN|7783|9983|P
20160512|MFL|329|7598|P
20160512|MFLX|4300|10140|P
20160512|MFM|2500|5900|P
20160512|MFRI|100|600|P
20160512|MFRM|41832|49281|P
20160512|MFS|12100|20400|P
20160512|MFSF|200|300|P
20160512|MFT|300|300|P
20160512|MFV|0|200|P
20160512|MG|4500|6530|P
20160512|MGA|61266|113349|P
20160512|MGC|12970|19610|P
20160512|MGEE|2000|3800|P
20160512|MGF|1244|4868|P
20160512|MGH|6978|31655|P
20160512|MGI|1300|2700|P
20160512|MGIC|300|600|P
20160512|MGK|9445|15618|P
20160512|MGLN|9600|15500|P
20160512|MGM|214784|339923|P
20160512|MGN|6700|6800|P
20160512|MGNX|19918|31336|P
20160512|MGP|8221|26979|P
20160512|MGPI|8000|10700|P
20160512|MGRC|10705|18393|P
20160512|MGT|6151383|8235463|P
20160512|MGU|2000|2297|P
20160512|MGV|3690|7522|P
20160512|MHD|100|400|P
20160512|MHF|0|100|P
20160512|MHG|10296|25061|P
20160512|MHGC|26886|58152|P
20160512|MHI|1200|4575|P
20160512|MHK|14695|23845|P
20160512|MHLD|3578|14509|P
20160512|MHLDO|200|6978|P
20160512|MHN|0|200|P
20160512|MHNA|0|100|P
20160512|MHO|2080|3280|P
20160512|MHY|700|14800|P
20160512|MIC|15183|23182|P
20160512|MIDD|57825|118821|P
20160512|MIDU|5832|8046|P
20160512|MIDZ|500|700|P
20160512|MIE|5100|23661|P
20160512|MIFI|41749|45749|P
20160512|MIK|43476|63108|P
20160512|MIME|1700|3400|P
20160512|MINC|100|249|P
20160512|MIND|0|4236|P
20160512|MINI|19817|27292|P
20160512|MINT|29201|35334|P
20160512|MIRN|100|100|P
20160512|MITK|22851|50362|P
20160512|MITL|77185|87293|P
20160512|MITT|5166|6566|P
20160512|MITT-B|100|500|P
20160512|MIXT|10400|12400|P
20160512|MIY|300|1110|P
20160512|MJCO|0|200|P
20160512|MJN|20206|48917|P
20160512|MKC|22298|31982|P
20160512|MKL|100|359|P
20160512|MKSI|42113|50212|P
20160512|MKTO|39377|53500|P
20160512|MKTX|52097|57769|P
20160512|MLAB|1700|6900|P
20160512|MLHR|12450|22850|P
20160512|MLI|7512|9468|P
20160512|MLM|41074|56274|P
20160512|MLN|2186|2766|P
20160512|MLNK|16287|23988|P
20160512|MLNX|49826|75605|P
20160512|MLPA|13027|17383|P
20160512|MLPG|0|300|P
20160512|MLPI|32047|67218|P
20160512|MLPJ|300|300|P
20160512|MLPN|1544|2653|P
20160512|MLPQ|100|100|P
20160512|MLPX|8934|9684|P
20160512|MLPY|881|6381|P
20160512|MLR|500|800|P
20160512|MLSS|700|1100|P
20160512|MMAC|400|500|P
20160512|MMC|34120|67641|P
20160512|MMD|294|5530|P
20160512|MMI|2984|5045|P
20160512|MMLP|11572|25525|P
20160512|MMM|49281|79778|P
20160512|MMP|10719|18693|P
20160512|MMS|19979|23779|P
20160512|MMSI|10818|15218|P
20160512|MMT|1204|13104|P
20160512|MMU|2400|5505|P
20160512|MMV|1100|3500|P
20160512|MMYT|2867|4467|P
20160512|MN|513|1213|P
20160512|MNA|500|500|P
20160512|MNDO|0|400|P
20160512|MNE|0|220|P
20160512|MNGA|5129|5229|P
20160512|MNI|9992|18892|P
20160512|MNK|140533|186682|P
20160512|MNKD|736443|990977|P
20160512|MNOV|3980|10680|P
20160512|MNP|0|600|P
20160512|MNR|4168|12016|P
20160512|MNRK|100|900|P
20160512|MNRO|6800|7900|P
20160512|MNST|56041|116954|P
20160512|MNTA|40632|71650|P
20160512|MNTX|600|5000|P
20160512|MO|177534|271362|P
20160512|MOAT|1100|8447|P
20160512|MOBI|800|2400|P
20160512|MOBL|3100|5000|P
20160512|MOCO|300|800|P
20160512|MOD|2600|9168|P
20160512|MODN|900|2428|P
20160512|MOFG|100|100|P
20160512|MOG.A|6945|17447|P
20160512|MOH|98140|154855|P
20160512|MOM|200|200|P
20160512|MOMO|108094|940349|P
20160512|MON|1032358|2007781|P
20160512|MOO|35908|40567|P
20160512|MORE|23897|37782|P
20160512|MORL|12244|36142|P
20160512|MORN|600|2704|P
20160512|MORT|1363|2313|P
20160512|MOS|251898|363467|P
20160512|MOSY|17200|18400|P
20160512|MOV|1200|8790|P
20160512|MPA|900|1320|P
20160512|MPAA|15291|26450|P
20160512|MPC|133916|282435|P
20160512|MPEL|104245|212124|P
20160512|MPET|0|3272|P
20160512|MPG|1900|3300|P
20160512|MPLX|15634|20229|P
20160512|MPSX|1404|3404|P
20160512|MPV|0|1407|P
20160512|MPW|45494|76004|P
20160512|MPWR|6100|9600|P
20160512|MPX|967|1367|P
20160512|MQT|200|1537|P
20160512|MQY|100|2182|P
20160512|MRC|54820|83012|P
20160512|MRCC|3162|4834|P
20160512|MRCY|18893|26893|P
20160512|MRD|184995|259922|P
20160512|MRIN|7283|15639|P
20160512|MRK|313149|482576|P
20160512|MRKT|20270|69784|P
20160512|MRLN|749|1049|P
20160512|MRNS|6100|9063|P
20160512|MRO|857481|1245555|P
20160512|MRRL|197|197|P
20160512|MRTN|4500|5900|P
20160512|MRTX|9000|26065|P
20160512|MRVC|200|1945|P
20160512|MRVL|198679|304147|P
20160512|MS|409898|654096|P
20160512|MS-A|0|300|P
20160512|MS-F|0|100|P
20160512|MS-I|100|400|P
20160512|MSA|3020|4498|P
20160512|MSB|1000|1600|P
20160512|MSCC|85107|114767|P
20160512|MSCI|51359|89912|P
20160512|MSD|400|3600|P
20160512|MSEX|1107|3958|P
20160512|MSF|900|1100|P
20160512|MSFG|8163|10481|P
20160512|MSFT|1865085|2536387|P
20160512|MSG|7667|13278|P
20160512|MSGN|10662|25530|P
20160512|MSI|90005|189924|P
20160512|MSK|200|3712|P
20160512|MSL|200|500|P
20160512|MSLI|4100|5100|P
20160512|MSM|25138|38288|P
20160512|MSN|0|575|P
20160512|MSON|2620|9420|P
20160512|MSP|0|2222|P
20160512|MSTR|21344|31676|P
20160512|MSTX|66243|72903|P
20160512|MT|1344352|2123995|P
20160512|MTB|27317|35546|P
20160512|MTCH|20674|52116|P
20160512|MTD|30892|37553|P
20160512|MTDR|64907|96301|P
20160512|MTEX|0|300|P
20160512|MTG|133308|225231|P
20160512|MTGE|10874|29849|P
20160512|MTGEP|0|1100|P
20160512|MTH|48258|60645|P
20160512|MTK|200|300|P
20160512|MTL|1400|7400|P
20160512|MTLS|3170|7801|P
20160512|MTN|11118|14618|P
20160512|MTOR|42845|56436|P
20160512|MTP|100|1700|P
20160512|MTR|800|3900|P
20160512|MTRN|6423|12028|P
20160512|MTRX|13800|21500|P
20160512|MTSC|4496|9695|P
20160512|MTSI|81138|127891|P
20160512|MTT|100|1100|P
20160512|MTU|72678|105414|P
20160512|MTUM|9185|10740|P
20160512|MTW|133591|180393|P
20160512|MTX|18759|29199|P
20160512|MTZ|45669|102331|P
20160512|MU|2578139|3294670|P
20160512|MUA|2261|2961|P
20160512|MUB|24614|41681|P
20160512|MUC|200|836|P
20160512|MUE|1380|4841|P
20160512|MUH|540|1420|P
20160512|MUI|200|2147|P
20160512|MUJ|3800|8282|P
20160512|MUNI|0|700|P
20160512|MUR|275792|379922|P
20160512|MUS|0|500|P
20160512|MUSA|13800|25300|P
20160512|MUX|44741|88829|P
20160512|MVC|700|1000|P
20160512|MVF|10400|12100|P
20160512|MVG|2842|6643|P
20160512|MVIS|4200|5300|P
20160512|MVO|6984|7184|P
20160512|MVV|500|1002|P
20160512|MWA|35330|59029|P
20160512|MWW|34048|72222|P
20160512|MX|7800|11800|P
20160512|MXE|200|1500|P
20160512|MXF|600|1500|P
20160512|MXI|578|1800|P
20160512|MXIM|117353|180004|P
20160512|MXL|22938|42150|P
20160512|MXPT|300|300|P
20160512|MXWL|4300|8200|P
20160512|MY|35643|88865|P
20160512|MYC|100|450|P
20160512|MYCC|12241|28861|P
20160512|MYD|2256|2256|P
20160512|MYE|1500|2608|P
20160512|MYF|100|337|P
20160512|MYGN|29530|46038|P
20160512|MYI|300|1300|P
20160512|MYJ|200|1400|P
20160512|MYL|395084|692312|P
20160512|MYN|1336|4078|P
20160512|MYOK|2116|2216|P
20160512|MYRG|5088|7495|P
20160512|MYY|0|710|P
20160512|MZF|0|100|P
20160512|MZOR|600|1750|P
20160512|MZZ|500|500|P
20160512|N|25378|40058|P
20160512|NAC|200|2004|P
20160512|NAD|800|3150|P
20160512|NADL|1200|2663|P
20160512|NAII|7710|17390|P
20160512|NAK|500|2800|P
20160512|NAME|300|1000|P
20160512|NAN|200|400|P
20160512|NANO|1900|3200|P
20160512|NANR|0|1075|P
20160512|NAO|2300|3259|P
20160512|NAP|1400|1700|P
20160512|NAT|37923|67821|P
20160512|NATH|200|400|P
20160512|NATI|12552|20667|P
20160512|NATL|1700|1900|P
20160512|NATR|200|734|P
20160512|NAUH|0|173|P
20160512|NAV|28689|35489|P
20160512|NAVB|88004|158313|P
20160512|NAVG|5200|6200|P
20160512|NAVI|161188|330168|P
20160512|NAZ|100|100|P
20160512|NBB|700|1300|P
20160512|NBD|0|1125|P
20160512|NBH|2435|4986|P
20160512|NBHC|3109|4295|P
20160512|NBIX|42290|73180|P
20160512|NBL|88390|176440|P
20160512|NBR|268868|379365|P
20160512|NBRV|0|300|P
20160512|NBTB|2587|2987|P
20160512|NBW|0|400|P
20160512|NBY|1200|3300|P
20160512|NC|600|1000|P
20160512|NCA|200|1972|P
20160512|NCBS|1600|2500|P
20160512|NCI|2900|7620|P
20160512|NCIT|100|900|P
20160512|NCLH|145766|195410|P
20160512|NCMI|12251|14151|P
20160512|NCOM|2442|4941|P
20160512|NCQ|1400|1500|P
20160512|NCR|34100|62072|P
20160512|NCS|4484|13210|P
20160512|NCT|2900|5600|P
20160512|NCTY|4522|4822|P
20160512|NCV|900|1200|P
20160512|NCZ|100|2933|P
20160512|NDAQ|35833|53999|P
20160512|NDLS|40595|48733|P
20160512|NDP|400|1283|P
20160512|NDRM|1363|1963|P
20160512|NDRO|500|1600|P
20160512|NDSN|8074|9874|P
20160512|NE|386135|811996|P
20160512|NEA|1000|4299|P
20160512|NEAR|1700|5468|P
20160512|NEE|76881|140768|P
20160512|NEE-C|500|500|P
20160512|NEE-P|400|400|P
20160512|NEFF|9319|22619|P
20160512|NEM|283005|478478|P
20160512|NEO|12200|33695|P
20160512|NEOG|6000|7200|P
20160512|NEON|2800|31490|P
20160512|NEOS|5333|12233|P
20160512|NEOT|6100|11200|P
20160512|NEP|7400|13376|P
20160512|NEPT|600|2000|P
20160512|NERV|300|3700|P
20160512|NETE|109821|141034|P
20160512|NEU|600|800|P
20160512|NEV|100|1140|P
20160512|NEWM|12810|24910|P
20160512|NEWR|46319|52047|P
20160512|NEWS|100|800|P
20160512|NEWT|1000|1700|P
20160512|NFBK|6700|8400|P
20160512|NFG|42506|52874|P
20160512|NFJ|400|1991|P
20160512|NFLT|500|1000|P
20160512|NFLX|1282292|2021778|P
20160512|NFO|0|147|P
20160512|NFRA|2435|3528|P
20160512|NFX|89133|151293|P
20160512|NG|129323|184481|P
20160512|NGD|346161|452538|P
20160512|NGE|3297|7097|P
20160512|NGG|26336|39732|P
20160512|NGHC|4807|10353|P
20160512|NGHCO|100|100|P
20160512|NGHCP|200|500|P
20160512|NGHCZ|730|730|P
20160512|NGL|22874|36350|P
20160512|NGLS-A|0|100|P
20160512|NGS|1503|2003|P
20160512|NGVC|5000|7900|P
20160512|NGVT#|20079|20279|P
20160512|NHC|1900|9887|P
20160512|NHF|0|300|P
20160512|NHI|18989|31879|P
20160512|NHS|200|2875|P
20160512|NHTC|16801|27793|P
20160512|NI|121025|186115|P
20160512|NIB|2900|4500|P
20160512|NICE|4342|5542|P
20160512|NID|1000|1800|P
20160512|NIE|2378|4578|P
20160512|NIHD|185238|255402|P
20160512|NILE|1746|2900|P
20160512|NIQ|0|1900|P
20160512|NJR|21153|30995|P
20160512|NJV|300|412|P
20160512|NK|18932|45023|P
20160512|NKA|700|1600|P
20160512|NKE|395180|682237|P
20160512|NKSH|201|201|P
20160512|NKTR|62558|83196|P
20160512|NKX|664|1064|P
20160512|NL|791|2531|P
20160512|NLNK|102442|202645|P
20160512|NLS|15698|26138|P
20160512|NLSN|40106|56417|P
20160512|NLST|200|700|P
20160512|NLY|521111|629830|P
20160512|NLY-C|200|200|P
20160512|NLY-D|0|200|P
20160512|NM|47056|50879|P
20160512|NM-G|0|100|P
20160512|NM-H|500|500|P
20160512|NMBL|36754|58837|P
20160512|NMFC|2245|3845|P
20160512|NMI|100|100|P
20160512|NMIH|7000|30950|P
20160512|NML|10514|44759|P
20160512|NMM|2700|21933|P
20160512|NMO|400|1600|P
20160512|NMR|29666|52824|P
20160512|NMRX|5905|6105|P
20160512|NMT|0|1000|P
20160512|NMY|579|579|P
20160512|NMZ|1420|30789|P
20160512|NNA|6199|25263|P
20160512|NNBR|8816|11316|P
20160512|NNC|100|1900|P
20160512|NNI|1000|2318|P
20160512|NNN|26166|59293|P
20160512|NNN-D|500|600|P
20160512|NNN-E|0|400|P
20160512|NNVC|5878|9200|P
20160512|NNY|400|700|P
20160512|NOA|200|4237|P
20160512|NOAH|8102|17179|P
20160512|NOBL|49733|62058|P
20160512|NOC|49939|80929|P
20160512|NOG|121853|148644|P
20160512|NOK|1093366|1622768|P
20160512|NOMD|4100|10368|P
20160512|NORD|4750|5862|P
20160512|NORW|4200|5500|P
20160512|NOV|331190|431551|P
20160512|NOVT|2400|6786|P
20160512|NOW|58671|117140|P
20160512|NP|3644|4144|P
20160512|NPD|4500|9200|P
20160512|NPF|300|600|P
20160512|NPI|100|2704|P
20160512|NPK|500|800|P
20160512|NPM|800|3150|P
20160512|NPO|3100|7752|P
20160512|NPP|1000|2384|P
20160512|NPTN|21168|29047|P
20160512|NPV|0|309|P
20160512|NQ|21663|51804|P
20160512|NQM|2200|6140|P
20160512|NQP|366|2980|P
20160512|NQS|100|400|P
20160512|NR|33951|72969|P
20160512|NRCIA|100|200|P
20160512|NRE|3075|19561|P
20160512|NRF|100588|151018|P
20160512|NRF-A|0|400|P
20160512|NRF-B|500|1776|P
20160512|NRF-C|0|100|P
20160512|NRF-D|700|10035|P
20160512|NRF-E|0|300|P
20160512|NRG|160563|276560|P
20160512|NRIM|1700|2400|P
20160512|NRK|1901|7702|P
20160512|NRO|9294|24086|P
20160512|NRP|6575|7275|P
20160512|NRT|3200|6393|P
20160512|NRZ|79637|98194|P
20160512|NS|12968|15599|P
20160512|NSA|4400|10474|P
20160512|NSAM|45927|82681|P
20160512|NSC|49518|91292|P
20160512|NSH|3117|4017|P
20160512|NSIT|13291|22287|P
20160512|NSL|0|1700|P
20160512|NSM|125315|143432|P
20160512|NSP|7400|10201|P
20160512|NSPH|10163|14763|P
20160512|NSPR|0|300|P
20160512|NSR|39101|46529|P
20160512|NSS|900|1000|P
20160512|NSSC|1000|2803|P
20160512|NSTG|2363|2763|P
20160512|NSU|7500|21091|P
20160512|NTAP|195022|296725|P
20160512|NTC|0|1995|P
20160512|NTCT|88792|111292|P
20160512|NTEC|313|2413|P
20160512|NTES|257193|449029|P
20160512|NTG|1125|2725|P
20160512|NTGR|6600|17100|P
20160512|NTI|16319|68548|P
20160512|NTK|1800|2300|P
20160512|NTLA|4900|31481|P
20160512|NTN|300|300|P
20160512|NTP|200|300|P
20160512|NTRA|10543|17216|P
20160512|NTRI|27404|43667|P
20160512|NTRS|65410|101519|P
20160512|NTRSP|1000|4028|P
20160512|NTT|10469|14235|P
20160512|NTWK|400|600|P
20160512|NTX|0|366|P
20160512|NUAN|309898|550852|P
20160512|NUE|93419|175433|P
20160512|NUGT|621670|1021132|P
20160512|NUM|200|2010|P
20160512|NUO|624|624|P
20160512|NURO|300|1500|P
20160512|NUROW|0|1500|P
20160512|NUS|40080|57778|P
20160512|NUTR|400|600|P
20160512|NUV|860|1360|P
20160512|NUVA|9190|28370|P
20160512|NUW|2408|2408|P
20160512|NVAX|285315|312203|P
20160512|NVCN|11121|15598|P
20160512|NVCR|16305|31808|P
20160512|NVDA|1154497|1699711|P
20160512|NVDQ|4700|6447|P
20160512|NVEC|400|800|P
20160512|NVEE|2540|4050|P
20160512|NVFY|350|3450|P
20160512|NVG|2420|3520|P
20160512|NVGN|1000|6104|P
20160512|NVGS|14106|29326|P
20160512|NVIV|29264|42664|P
20160512|NVLS|1900|3200|P
20160512|NVMI|700|1000|P
20160512|NVO|20016|46726|P
20160512|NVRO|32031|52064|P
20160512|NVS|62379|91946|P
20160512|NVTA|4433|7433|P
20160512|NVTR|10560|31927|P
20160512|NVX|300|600|P
20160512|NWBI|30487|32856|P
20160512|NWBO|15746|107382|P
20160512|NWE|8600|11069|P
20160512|NWFL|0|100|P
20160512|NWHM|1000|1200|P
20160512|NWL|238687|353770|P
20160512|NWN|16322|19125|P
20160512|NWPX|3176|4376|P
20160512|NWS|67193|80742|P
20160512|NWSA|147799|249480|P
20160512|NWY|0|1653|P
20160512|NX|6100|11500|P
20160512|NXC|0|802|P
20160512|NXJ|100|2700|P
20160512|NXP|100|1902|P
20160512|NXPI|186697|377951|P
20160512|NXQ|0|400|P
20160512|NXR|0|3736|P
20160512|NXRT|1751|3111|P
20160512|NXST|30262|48015|P
20160512|NXTD|27500|45500|P
20160512|NXTM|26590|33965|P
20160512|NYCB|124922|195418|P
20160512|NYF|0|2600|P
20160512|NYH|400|600|P
20160512|NYLD|9403|16108|P
20160512|NYLD.A|13375|24875|P
20160512|NYMT|18180|20515|P
20160512|NYMTO|2671|3448|P
20160512|NYMTP|700|800|P
20160512|NYMX|200|400|P
20160512|NYNY|1680|2180|P
20160512|NYRT|19431|34516|P
20160512|NYT|34581|55214|P
20160512|NYV|200|200|P
20160512|NZF|1100|1903|P
20160512|NZH|0|500|P
20160512|O|107206|119681|P
20160512|OA|16721|22991|P
20160512|OAK|1935|6549|P
20160512|OAKS|940|5041|P
20160512|OAKS-A|100|300|P
20160512|OAS|412828|724253|P
20160512|OASI|0|200|P
20160512|OASM|300|500|P
20160512|OB|724|1524|P
20160512|OBAS|0|300|P
20160512|OC|59208|98407|P
20160512|OCC|200|200|P
20160512|OCFC|2700|5700|P
20160512|OCIP|1600|2800|P
20160512|OCLR|68473|121548|P
20160512|OCLS|4618|5618|P
20160512|OCN|131935|293965|P
20160512|OCRX|800|1032|P
20160512|OCUL|6439|12089|P
20160512|OCX|600|700|P
20160512|ODC|345|745|P
20160512|ODFL|43130|55180|P
20160512|ODP|1162982|4098809|P
20160512|OEC|200|900|P
20160512|OEF|124452|285407|P
20160512|OESX|0|1000|P
20160512|OEUH|0|300|P
20160512|OEUR|100|100|P
20160512|OFC|5182|10348|P
20160512|OFG|11996|16596|P
20160512|OFG-B|100|100|P
20160512|OFIX|3700|14800|P
20160512|OFLX|100|100|P
20160512|OFS|3030|5770|P
20160512|OGE|47351|69843|P
20160512|OGS|10989|19518|P
20160512|OGXI|16780|32280|P
20160512|OHAI|200|2298|P
20160512|OHGI|0|100|P
20160512|OHI|86435|117657|P
20160512|OHRP|5450|13116|P
20160512|OI|181906|259887|P
20160512|OIA|2200|4170|P
20160512|OIBR|500|1400|P
20160512|OIBR.C|1100|1100|P
20160512|OIH|831762|1068574|P
20160512|OII|96025|126577|P
20160512|OIIL|0|100|P
20160512|OIIM|0|100|P
20160512|OIL|556541|1105306|P
20160512|OILX|200|400|P
20160512|OIS|37085|48508|P
20160512|OKE|112303|140143|P
20160512|OKS|14836|24174|P
20160512|OKSB|1500|2400|P
20160512|OLBK|0|1100|P
20160512|OLED|33765|43715|P
20160512|OLLI|11838|24453|P
20160512|OLN|93868|119787|P
20160512|OLO|0|1800|P
20160512|OLP|400|1400|P
20160512|OMAB|799|2099|P
20160512|OMAM|4600|10800|P
20160512|OMC|83476|95455|P
20160512|OMCL|16384|19615|P
20160512|OME|4320|6220|P
20160512|OMED|8400|14600|P
20160512|OMER|65024|81596|P
20160512|OMEX|400|400|P
20160512|OMF|20710|21610|P
20160512|OMI|109360|153203|P
20160512|OMN|2320|3969|P
20160512|ON|239075|424347|P
20160512|ONB|67700|89614|P
20160512|ONCE|16443|18543|P
20160512|ONCS|3000|3331|P
20160512|ONDK|34415|209218|P
20160512|ONE|900|3600|P
20160512|ONEY|100|100|P
20160512|ONTX|14399|31453|P
20160512|ONTY|59458|79797|P
20160512|ONVI|0|100|P
20160512|ONVO|12790|28427|P
20160512|OOMA|1100|2000|P
20160512|OPB|20043|26455|P
20160512|OPGN|1400|2100|P
20160512|OPHT|23952|26712|P
20160512|OPK|231194|299895|P
20160512|OPWR|18497|26223|P
20160512|OPXA|472|1322|P
20160512|OPXAW|0|5100|P
20160512|OPY|2000|2500|P
20160512|ORA|6243|8743|P
20160512|ORAN|17749|21949|P
20160512|ORBC|19500|35780|P
20160512|ORBK|5368|27928|P
20160512|ORC|2900|3478|P
20160512|ORCL|402054|653363|P
20160512|OREX|32313|137812|P
20160512|ORI|30772|54033|P
20160512|ORIG|47793|67159|P
20160512|ORIT|6500|12862|P
20160512|ORLY|58093|78011|P
20160512|ORM|200|800|P
20160512|ORMP|28510|101852|P
20160512|ORN|12307|14921|P
20160512|ORPN|600|1900|P
20160512|ORRF|100|200|P
20160512|OSB|100|2300|P
20160512|OSBC|1394|1394|P
20160512|OSBCP|1397|1997|P
20160512|OSG|13434|33712|P
20160512|OSGB|200|1500|P
20160512|OSHC|0|100|P
20160512|OSIR|13800|18674|P
20160512|OSIS|11414|20909|P
20160512|OSK|23338|39016|P
20160512|OSM|100|1430|P
20160512|OSTK|6259|12534|P
20160512|OSUR|9199|16899|P
20160512|OTEX|30200|45494|P
20160512|OTIC|9289|19639|P
20160512|OTIV|0|100|P
20160512|OTTR|2749|7349|P
20160512|OUNZ|1590|2490|P
20160512|OUSA|2859|4536|P
20160512|OUT|15398|36746|P
20160512|OUTR|22315|35256|P
20160512|OVAS|41276|69238|P
20160512|OXFD|500|700|P
20160512|OXGN|600|600|P
20160512|OXLC|1550|4150|P
20160512|OXM|15699|29239|P
20160512|OXY|135987|277764|P
20160512|OZM|13980|36345|P
20160512|OZRK|84558|133279|P
20160512|P|544487|817062|P
20160512|PAA|66956|127669|P
20160512|PAAC|0|100|P
20160512|PAAS|262696|327850|P
20160512|PAC|2000|3000|P
20160512|PACB|57849|85273|P
20160512|PACD|19353|45541|P
20160512|PACW|29913|47196|P
20160512|PAG|28850|50300|P
20160512|PAGP|63840|105318|P
20160512|PAH|162921|232540|P
20160512|PAHC|12068|20568|P
20160512|PAI|0|540|P
20160512|PAK|8630|10961|P
20160512|PALL|350|750|P
20160512|PAM|1300|4100|P
20160512|PANL|0|100|P
20160512|PANW|214106|375412|P
20160512|PAR|1300|4500|P
20160512|PARN|3800|103000|P
20160512|PARR|4650|15050|P
20160512|PATI|900|1700|P
20160512|PATK|3400|4400|P
20160512|PAY|64071|100436|P
20160512|PAYC|22700|29346|P
20160512|PAYX|184993|212412|P
20160512|PB|14439|20924|P
20160512|PBA|5208|7608|P
20160512|PBB|100|100|P
20160512|PBCT|282601|367769|P
20160512|PBD|0|200|P
20160512|PBE|6626|8527|P
20160512|PBF|56427|107730|P
20160512|PBFX|900|2100|P
20160512|PBH|92645|158954|P
20160512|PBI|62403|96846|P
20160512|PBIB|300|600|P
20160512|PBIP|0|400|P
20160512|PBJ|600|1417|P
20160512|PBMD|276201|389444|P
20160512|PBP|200|1800|P
20160512|PBPB|3600|8400|P
20160512|PBR|1813615|2317263|P
20160512|PBR.A|618866|1090162|P
20160512|PBS|816|1608|P
20160512|PBT|4554|16539|P
20160512|PBW|4468|13245|P
20160512|PBYI|73080|129189|P
20160512|PCAR|108529|177824|P
20160512|PCBK|200|4300|P
20160512|PCCC|500|1200|P
20160512|PCEF|5256|14959|P
20160512|PCF|394|3182|P
20160512|PCG|99096|228265|P
20160512|PCH|8140|16140|P
20160512|PCI|1200|6154|P
20160512|PCLN|34092|43399|P
20160512|PCM|200|700|P
20160512|PCMI|400|800|P
20160512|PCN|413|613|P
20160512|PCO|8900|20197|P
20160512|PCOM|200|2070|P
20160512|PCRX|63688|130380|P
20160512|PCTI|100|800|P
20160512|PCTY|14243|19455|P
20160512|PCY|39454|59627|P
20160512|PCYG|900|1700|P
20160512|PCYO|0|100|P
20160512|PDBC|0|4558|P
20160512|PDCE|103713|122811|P
20160512|PDCO|81625|107160|P
20160512|PDFS|1300|4700|P
20160512|PDI|2900|5200|P
20160512|PDLI|71062|136720|P
20160512|PDM|34500|44597|P
20160512|PDN|1000|1300|P
20160512|PDP|5300|45977|P
20160512|PDS|75196|129319|P
20160512|PDT|6500|11800|P
20160512|PDVW|500|500|P
20160512|PE|119933|169933|P
20160512|PEB|52128|65434|P
20160512|PEBK|100|200|P
20160512|PEBO|1300|7000|P
20160512|PED|0|100|P
20160512|PEG|101023|187369|P
20160512|PEGA|2800|6604|P
20160512|PEGI|25374|42438|P
20160512|PEI|23800|40456|P
20160512|PEIX|26204|35339|P
20160512|PEJ|100|10417|P
20160512|PEK|29647|33641|P
20160512|PEN|46079|80631|P
20160512|PENN|31487|40487|P
20160512|PEO|1350|4800|P
20160512|PEP|127351|209781|P
20160512|PER|2500|6125|P
20160512|PERI|11322|22240|P
20160512|PERM|1107|2007|P
20160512|PERY|4200|8300|P
20160512|PES|7579|37025|P
20160512|PESI|400|613|P
20160512|PETS|15830|32341|P
20160512|PETX|28392|40960|P
20160512|PEY|31689|42054|P
20160512|PEZ|200|782|P
20160512|PF|25367|41925|P
20160512|PFBC|900|1300|P
20160512|PFBI|800|2000|P
20160512|PFD|696|696|P
20160512|PFE|1239593|1831855|P
20160512|PFF|243128|274347|P
20160512|PFG|60644|101872|P
20160512|PFGC|2100|10349|P
20160512|PFH|100|100|P
20160512|PFI|0|300|P
20160512|PFIG|1000|1000|P
20160512|PFIS|100|200|P
20160512|PFL|2622|7922|P
20160512|PFLT|300|2200|P
20160512|PFM|0|436|P
20160512|PFMT|200|1009|P
20160512|PFN|0|1700|P
20160512|PFNX|2000|8020|P
20160512|PFO|100|100|P
20160512|PFPT|37445|81852|P
20160512|PFS|3504|6404|P
20160512|PFSI|4197|9000|P
20160512|PFSW|5600|13100|P
20160512|PFXF|14887|21447|P
20160512|PG|180517|434632|P
20160512|PGC|2540|3440|P
20160512|PGEM|2400|6500|P
20160512|PGF|26932|34899|P
20160512|PGH|57230|75229|P
20160512|PGHD|1000|1000|P
20160512|PGHY|0|3736|P
20160512|PGJ|1853|4905|P
20160512|PGLC|6798|11648|P
20160512|PGND|10900|22073|P
20160512|PGNX|30690|35040|P
20160512|PGP|1200|2200|P
20160512|PGR|144579|220321|P
20160512|PGRE|23784|46879|P
20160512|PGTI|9900|19009|P
20160512|PGX|147975|155926|P
20160512|PGZ|0|500|P
20160512|PH|43139|77000|P
20160512|PHB|23407|51769|P
20160512|PHD|600|1600|P
20160512|PHDG|4420|4849|P
20160512|PHG|112469|156680|P
20160512|PHH|21331|42588|P
20160512|PHI|3800|6600|P
20160512|PHIIK|900|1600|P
20160512|PHK|1000|1000|P
20160512|PHM|196047|230076|P
20160512|PHO|0|6587|P
20160512|PHX|700|1008|P
20160512|PHYS|84424|126251|P
20160512|PICB|1700|6206|P
20160512|PICK|35291|48183|P
20160512|PICO|2000|4600|P
20160512|PID|9259|20447|P
20160512|PIE|549|6719|P
20160512|PII|89343|149053|P
20160512|PIM|1441|6441|P
20160512|PIN|61138|72878|P
20160512|PINC|13350|24925|P
20160512|PIO|935|1862|P
20160512|PIP|1300|5800|P
20160512|PIR|80546|119102|P
20160512|PIRS|3124|4073|P
20160512|PIZ|1475|3575|P
20160512|PJC|9479|12481|P
20160512|PJH|0|200|P
20160512|PJP|7073|16202|P
20160512|PJT|16600|25800|P
20160512|PKB|100|795|P
20160512|PKD|23144|44058|P
20160512|PKE|711|1711|P
20160512|PKG|24271|37160|P
20160512|PKI|21178|41972|P
20160512|PKO|1599|3099|P
20160512|PKOH|800|1000|P
20160512|PKW|10332|21076|P
20160512|PKX|41315|64317|P
20160512|PKY|19651|33351|P
20160512|PL-E|2279|2479|P
20160512|PLAB|18130|40405|P
20160512|PLAY|14189|18389|P
20160512|PLCE|45061|73703|P
20160512|PLCM|79711|110768|P
20160512|PLD|86564|166588|P
20160512|PLG|20198|23563|P
20160512|PLKI|25686|35722|P
20160512|PLM|1600|1900|P
20160512|PLND|300|300|P
20160512|PLNT|33906|54349|P
20160512|PLOW|3970|9294|P
20160512|PLPC|100|100|P
20160512|PLPM|1600|4500|P
20160512|PLT|29287|43873|P
20160512|PLUG|79473|93529|P
20160512|PLUS|2489|3289|P
20160512|PLW|0|100|P
20160512|PLX|300|7599|P
20160512|PLXS|8249|11549|P
20160512|PM|138300|225748|P
20160512|PMBC|200|1300|P
20160512|PMC|11654|20586|P
20160512|PMD|700|1000|P
20160512|PME|100|2600|P
20160512|PMF|1800|3800|P
20160512|PML|100|300|P
20160512|PMM|100|2300|P
20160512|PMO|1671|2938|P
20160512|PMT|38201|47601|P
20160512|PMTS|64619|369737|P
20160512|PMX|1000|2600|P
20160512|PN|4572|7172|P
20160512|PNBK|200|200|P
20160512|PNC|47649|84490|P
20160512|PNC-P|0|700|P
20160512|PNF|400|2000|P
20160512|PNFP|5719|8019|P
20160512|PNK|35632|113410|P
20160512|PNM|13378|23978|P
20160512|PNNT|10677|53621|P
20160512|PNQI|0|100|P
20160512|PNR|86377|102720|P
20160512|PNRA|29849|37988|P
20160512|PNTR|0|200|P
20160512|PNW|33029|50173|P
20160512|PNX|200|600|P
20160512|PNY|10056|16475|P
20160512|PODD|31516|93815|P
20160512|POL|12419|22255|P
20160512|POOL|14833|16533|P
20160512|POPE|0|600|P
20160512|POR|17269|21513|P
20160512|POST|28138|63029|P
20160512|POT|310321|422838|P
20160512|POWI|7104|8404|P
20160512|POWL|800|3382|P
20160512|PPA|1113|2463|P
20160512|PPBI|1000|6300|P
20160512|PPC|60565|103185|P
20160512|PPG|39558|69333|P
20160512|PPH|13092|14792|P
20160512|PPHM|101512|111551|P
20160512|PPHMP|200|200|P
20160512|PPL|154487|221297|P
20160512|PPLT|3979|4779|P
20160512|PPP|58921|79810|P
20160512|PPR|2200|10200|P
20160512|PPS|18748|37498|P
20160512|PPT|2820|5420|P
20160512|PPX|100|100|P
20160512|PQ|2100|6628|P
20160512|PRA|3000|6000|P
20160512|PRAA|81231|87445|P
20160512|PRAH|27555|57530|P
20160512|PRAN|100|488|P
20160512|PRCP|600|2700|P
20160512|PRE-I|0|1000|P
20160512|PRF|6406|12765|P
20160512|PRFT|3738|4438|P
20160512|PRFZ|0|500|P
20160512|PRGN|31500|84082|P
20160512|PRGO|187104|363167|P
20160512|PRGS|29642|51215|P
20160512|PRGX|1000|3400|P
20160512|PRI|21966|27191|P
20160512|PRIM|7449|8849|P
20160512|PRK|1512|1612|P
20160512|PRLB|31255|34082|P
20160512|PRMW|2100|8800|P
20160512|PRN|0|505|P
20160512|PRO|6741|9539|P
20160512|PROV|100|871|P
20160512|PRPH|0|19387|P
20160512|PRQR|3080|4180|P
20160512|PRSC|2800|5200|P
20160512|PRSS|3470|17180|P
20160512|PRTA|23334|31254|P
20160512|PRTK|4100|6163|P
20160512|PRTO|600|800|P
20160512|PRTS|10000|21500|P
20160512|PRTY|39837|113777|P
20160512|PRU|66688|123407|P
20160512|PRXL|24805|32574|P
20160512|PSA|58099|86555|P
20160512|PSA-B|100|500|P
20160512|PSA-S|300|300|P
20160512|PSA-T|100|700|P
20160512|PSA-X|0|100|P
20160512|PSAU|0|450|P
20160512|PSB|13776|25035|P
20160512|PSB-T|0|300|P
20160512|PSB-U|0|100|P
20160512|PSCD|0|400|P
20160512|PSCE|0|100|P
20160512|PSCF|600|733|P
20160512|PSCH|0|200|P
20160512|PSCT|0|493|P
20160512|PSDV|1200|1200|P
20160512|PSEC|91513|133452|P
20160512|PSF|600|1700|P
20160512|PSG|21870|33298|P
20160512|PSI|0|300|P
20160512|PSIX|1685|3100|P
20160512|PSK|6550|9699|P
20160512|PSL|2800|3000|P
20160512|PSLV|26949|84535|P
20160512|PSMT|3410|4010|P
20160512|PSO|24922|54747|P
20160512|PSP|700|8732|P
20160512|PSQ|33440|40410|P
20160512|PST|300|700|P
20160512|PSTB|3000|3689|P
20160512|PSTG|26536|34335|P
20160512|PSTI|1700|2100|P
20160512|PSX|132408|176189|P
20160512|PSXP|48906|81045|P
20160512|PTC|19202|32414|P
20160512|PTCT|58743|85652|P
20160512|PTEN|407395|481895|P
20160512|PTF|0|1491|P
20160512|PTH|1100|2200|P
20160512|PTI|2400|2800|P
20160512|PTIE|1064|1064|P
20160512|PTLA|50382|79083|P
20160512|PTLC|2602|3232|P
20160512|PTMC|215|215|P
20160512|PTN|7240|21366|P
20160512|PTNR|900|900|P
20160512|PTR|8730|12514|P
20160512|PTSI|1768|3728|P
20160512|PTX|71262|492929|P
20160512|PTXP|1500|5500|P
20160512|PTY|300|300|P
20160512|PUB|13183|19769|P
20160512|PUI|0|10721|P
20160512|PUK|14382|36095|P
20160512|PULM|0|3000|P
20160512|PUTW|100|100|P
20160512|PVCT|98060|206320|P
20160512|PVG|92933|109964|P
20160512|PVH|205984|588407|P
20160512|PVTB|56405|99014|P
20160512|PWB|0|2449|P
20160512|PWE|17075|20975|P
20160512|PWOD|200|200|P
20160512|PWR|87720|132713|P
20160512|PWV|4070|10411|P
20160512|PWZ|0|3193|P
20160512|PX|46769|76527|P
20160512|PXD|180396|238072|P
20160512|PXE|0|921|P
20160512|PXF|22760|39160|P
20160512|PXH|90098|133964|P
20160512|PXI|100|221|P
20160512|PXJ|100|200|P
20160512|PXLG|1547|6994|P
20160512|PXLV|200|2946|P
20160512|PXLW|200|7784|P
20160512|PXR|580|580|P
20160512|PXS|0|100|P
20160512|PXSV|0|100|P
20160512|PYN|300|300|P
20160512|PYPL|336415|678325|P
20160512|PYZ|400|834|P
20160512|PZA|17627|24432|P
20160512|PZD|0|3377|P
20160512|PZE|7400|8400|P
20160512|PZG|0|500|P
20160512|PZN|600|600|P
20160512|PZT|100|100|P
20160512|PZZA|46763|65669|P
20160512|Q|100785|148015|P
20160512|QABA|258|258|P
20160512|QADA|2882|3682|P
20160512|QAI|263|463|P
20160512|QAUS|300|400|P
20160512|QCOM|946257|1212140|P
20160512|QCRH|200|300|P
20160512|QDEL|6100|7800|P
20160512|QDF|200|835|P
20160512|QEH|200|600|P
20160512|QEP|159557|246821|P
20160512|QGEN|54270|104601|P
20160512|QHC|20221|82009|P
20160512|QID|209856|317586|P
20160512|QIHU|267971|444161|P
20160512|QINC|460|460|P
20160512|QIWI|16447|44717|P
20160512|QJPN|0|200|P
20160512|QLD|160104|291012|P
20160512|QLGC|26787|62695|P
20160512|QLIK|40462|82979|P
20160512|QLTA|13206|15561|P
20160512|QLTI|200|5000|P
20160512|QLYS|40737|78547|P
20160512|QMOM|0|300|P
20160512|QNST|2928|10728|P
20160512|QQEW|200|16600|P
20160512|QQQ|2755396|4634566|P
20160512|QQQC|0|200|P
20160512|QQQE|225|225|P
20160512|QQQX|600|4500|P
20160512|QQXT|0|200|P
20160512|QRHC|0|2710|P
20160512|QRVO|84736|154906|P
20160512|QSII|7399|21741|P
20160512|QSR|82107|92727|P
20160512|QTEC|1200|1668|P
20160512|QTM|46211|59455|P
20160512|QTNT|700|1000|P
20160512|QTS|13927|18119|P
20160512|QTWO|14914|35065|P
20160512|QUAD|5463|12352|P
20160512|QUAL|5157|14944|P
20160512|QUIK|3536|7611|P
20160512|QUMU|200|1380|P
20160512|QUNR|36659|44179|P
20160512|QUOT|14802|18360|P
20160512|QURE|6200|8800|P
20160512|QUS|2000|2000|P
20160512|QVAL|0|700|P
20160512|QVCA|115419|186601|P
20160512|QYLD|200|300|P
20160512|R|58840|83583|P
20160512|RACE|26913|40686|P
20160512|RAD|421023|721232|P
20160512|RADA|400|1000|P
20160512|RAI|76941|142640|P
20160512|RAIL|4870|8970|P
20160512|RALS|0|600|P
20160512|RARE|34330|43471|P
20160512|RAS|31400|45895|P
20160512|RAS-C|0|100|P
20160512|RATE|12719|31545|P
20160512|RAVE|4400|6099|P
20160512|RAVI|1500|3500|P
20160512|RAVN|4466|6066|P
20160512|RAX|86523|151815|P
20160512|RBA|30978|61390|P
20160512|RBC|15480|30980|P
20160512|RBCAA|1200|1400|P
20160512|RBCN|100|4304|P
20160512|RBL|6519|7019|P
20160512|RBS|71721|133171|P
20160512|RBS-E|100|300|P
20160512|RBS-H|0|3700|P
20160512|RBS-L|0|122|P
20160512|RBS-S|0|16400|P
20160512|RBS-T|510|510|P
20160512|RCD|657|2606|P
20160512|RCI|3500|4900|P
20160512|RCII|36668|65556|P
20160512|RCKY|400|1643|P
20160512|RCL|159857|254967|P
20160512|RCMT|100|827|P
20160512|RCS|700|1300|P
20160512|RDC|206504|293771|P
20160512|RDCM|900|1615|P
20160512|RDEN|4100|4900|P
20160512|RDHL|600|1800|P
20160512|RDI|1700|4300|P
20160512|RDIV|0|2684|P
20160512|RDN|88258|151965|P
20160512|RDNT|5300|13700|P
20160512|RDS.A|262911|361945|P
20160512|RDS.B|160662|185228|P
20160512|RDUS|20497|36740|P
20160512|RDWR|1800|5000|P
20160512|RDY|52853|74255|P
20160512|RE|11904|26649|P
20160512|RECN|4893|16137|P
20160512|REED|1155|4955|P
20160512|REET|30142|34877|P
20160512|REFR|3206|5818|P
20160512|REG|21857|28351|P
20160512|REG-F|0|100|P
20160512|REGI|3900|14100|P
20160512|REGL|324|424|P
20160512|REGN|33327|45654|P
20160512|REI|25310|38068|P
20160512|REIS|1062|2103|P
20160512|REK|1365|2085|P
20160512|RELL|0|220|P
20160512|RELX|500|1400|P
20160512|RELY|3914|4714|P
20160512|REM|350912|368530|P
20160512|REMX|2500|6200|P
20160512|REN|3700|97992|P
20160512|RENN|12003|43304|P
20160512|RENX|2430|5630|P
20160512|REPH|100|600|P
20160512|RES|43312|68108|P
20160512|RESI|26749|43002|P
20160512|RESN|2700|4700|P
20160512|RETL|2849|5649|P
20160512|REV|100|700|P
20160512|REW|100|100|P
20160512|REX|3121|5121|P
20160512|REXI|1400|1700|P
20160512|REXR|8271|10971|P
20160512|REXX|130386|223438|P
20160512|REZ|2817|3612|P
20160512|RF|846989|1335002|P
20160512|RF-B|0|100|P
20160512|RFG|300|1243|P
20160512|RFI|100|600|P
20160512|RFP|13225|19525|P
20160512|RFTA|3700|4800|P
20160512|RFV|200|912|P
20160512|RGA|6826|16855|P
20160512|RGC|22925|32780|P
20160512|RGEN|7809|12425|P
20160512|RGI|270|1898|P
20160512|RGLD|46804|69675|P
20160512|RGLS|40805|50279|P
20160512|RGNX|3523|4923|P
20160512|RGR|19137|22839|P
20160512|RGRO|0|200|P
20160512|RGS|19287|37941|P
20160512|RGSE|0|1100|P
20160512|RGT|2199|10700|P
20160512|RH|69104|133678|P
20160512|RHI|105091|202257|P
20160512|RHP|10844|17609|P
20160512|RHS|1725|4250|P
20160512|RHT|25297|54929|P
20160512|RIBT|0|1551|P
20160512|RIC|23106|39421|P
20160512|RICE|241047|346954|P
20160512|RICK|200|1100|P
20160512|RIF|0|2300|P
20160512|RIG|796964|1126934|P
20160512|RIGL|21584|55927|P
20160512|RIGP|4330|6130|P
20160512|RIGS|0|101|P
20160512|RILY|100|800|P
20160512|RINF|0|720|P
20160512|RING|12833|40809|P
20160512|RIO|176716|308562|P
20160512|RIT|1000|1999|P
20160512|RITT|2000|2000|P
20160512|RIV|0|400|P
20160512|RJA|4231|5551|P
20160512|RJD|100|100|P
20160512|RJF|40876|59034|P
20160512|RJI|19799|34404|P
20160512|RKDA|901|1401|P
20160512|RKUS|75551|113630|P
20160512|RL|338283|512614|P
20160512|RLGT|1700|9121|P
20160512|RLGY|42594|99985|P
20160512|RLH|600|1900|P
20160512|RLI|6790|8490|P
20160512|RLJ|49755|60155|P
20160512|RLJE|5150|5484|P
20160512|RLOC|0|1100|P
20160512|RLOG|4600|5257|P
20160512|RLYP|97993|135381|P
20160512|RM|1700|2404|P
20160512|RMAX|6500|10700|P
20160512|RMBS|72527|83586|P
20160512|RMD|34889|45886|P
20160512|RMGN|4100|4500|P
20160512|RMP|2597|6097|P
20160512|RMR|1100|2300|P
20160512|RMT|100|700|P
20160512|RMTI|27272|30592|P
20160512|RNET|6400|10000|P
20160512|RNG|11832|14632|P
20160512|RNN|31002|82769|P
20160512|RNP|2530|8715|P
20160512|RNR|15347|20549|P
20160512|RNR-E|400|400|P
20160512|RNST|3000|7905|P
20160512|RNVA|0|200|P
20160512|RNWK|2090|3290|P
20160512|ROAM|0|800|P
20160512|ROCK|6190|12790|P
20160512|ROG|4518|6322|P
20160512|ROGS|100|100|P
20160512|ROIAK|1400|2200|P
20160512|ROIC|51658|76258|P
20160512|ROK|66798|89598|P
20160512|ROL|12684|22084|P
20160512|ROLL|4630|6630|P
20160512|ROM|200|1175|P
20160512|ROOF|0|300|P
20160512|ROP|17104|25540|P
20160512|ROSG|500|2085|P
20160512|ROST|179440|290966|P
20160512|ROVI|135040|195093|P
20160512|ROX|1100|1500|P
20160512|ROYT|1500|2200|P
20160512|RP|13624|20853|P
20160512|RPAI|26701|46951|P
20160512|RPD|10216|14385|P
20160512|RPG|6007|21439|P
20160512|RPM|20019|49920|P
20160512|RPRX|15623|34473|P
20160512|RPT|4704|10744|P
20160512|RPTP|39266|80293|P
20160512|RPV|60356|76577|P
20160512|RPXC|9302|26887|P
20160512|RQI|4092|36575|P
20160512|RRC|118217|162574|P
20160512|RRD|76426|151310|P
20160512|RRGB|18955|23605|P
20160512|RRMS|1055|6585|P
20160512|RRR|23186|166678|P
20160512|RRTS|21759|53058|P
20160512|RS|13685|27935|P
20160512|RSCO|0|700|P
20160512|RSE|6513|10963|P
20160512|RSG|31872|56625|P
20160512|RSO|5589|13059|P
20160512|RSP|82543|117329|P
20160512|RSPP|100617|159442|P
20160512|RST|2763|4513|P
20160512|RSTI|2300|4568|P
20160512|RSX|1357689|1860954|P
20160512|RSYS|700|15687|P
20160512|RT|8964|9764|P
20160512|RTEC|3936|11686|P
20160512|RTH|1781|2781|P
20160512|RTIX|4216|4416|P
20160512|RTK|2600|6200|P
20160512|RTM|500|1000|P
20160512|RTN|48507|102151|P
20160512|RTR|0|100|P
20160512|RTRX|25838|50686|P
20160512|RTTR|200|200|P
20160512|RUBI|17130|41359|P
20160512|RUN|95268|116231|P
20160512|RUSHA|9983|11783|P
20160512|RUSHB|640|740|P
20160512|RUSL|7072|22540|P
20160512|RUSS|49232|124124|P
20160512|RUTH|7000|14400|P
20160512|RVLT|11400|66266|P
20160512|RVNC|17245|19555|P
20160512|RVNU|0|600|P
20160512|RVP|400|700|P
20160512|RVSB|100|435|P
20160512|RVT|1750|4350|P
20160512|RWJ|1510|2224|P
20160512|RWK|0|100|P
20160512|RWL|2682|4682|P
20160512|RWLK|1100|1100|P
20160512|RWM|34824|41434|P
20160512|RWO|1743|5068|P
20160512|RWR|44878|118691|P
20160512|RWT|17307|24265|P
20160512|RWV|1000|1122|P
20160512|RWX|43511|65340|P
20160512|RXD|400|1774|P
20160512|RXDX|9494|15701|P
20160512|RXI|200|9500|P
20160512|RXII|2500|3000|P
20160512|RXN|8268|14319|P
20160512|RY|24817|32517|P
20160512|RY-S|0|100|P
20160512|RYAAY|13847|33696|P
20160512|RYAM|16014|36910|P
20160512|RYE|5979|7854|P
20160512|RYF|2108|4731|P
20160512|RYH|100|1471|P
20160512|RYI|6400|14400|P
20160512|RYJ|634|799|P
20160512|RYN|10786|16638|P
20160512|RYT|1558|2790|P
20160512|RYU|200|200|P
20160512|RZA|600|1650|P
20160512|RZG|500|1270|P
20160512|RZV|100|1238|P
20160512|S|937552|1313104|P
20160512|SA|54648|76336|P
20160512|SAA|0|340|P
20160512|SAAS|12900|20900|P
20160512|SABR|175322|273740|P
20160512|SAFM|16363|20543|P
20160512|SAFT|4312|4512|P
20160512|SAGE|15725|26792|P
20160512|SAH|11509|24981|P
20160512|SAIA|12199|20549|P
20160512|SAIC|11621|27343|P
20160512|SAL|0|100|P
20160512|SALE|11474|17130|P
20160512|SALM|1700|4400|P
20160512|SALT|22975|29608|P
20160512|SAM|9100|18900|P
20160512|SAMG|2569|3269|P
20160512|SAN|183684|258000|P
20160512|SAN-B|300|400|P
20160512|SAND|38756|72420|P
20160512|SANM|36551|63673|P
20160512|SANW|100|600|P
20160512|SAP|38278|70174|P
20160512|SASR|1400|2100|P
20160512|SATS|6965|15833|P
20160512|SAUC|100|700|P
20160512|SAVE|80563|130009|P
20160512|SB|900|1500|P
20160512|SBAC|46337|80529|P
20160512|SBCF|3757|11157|P
20160512|SBCP|940|1140|P
20160512|SBGI|77323|110667|P
20160512|SBGL|20563|46060|P
20160512|SBH|64990|115230|P
20160512|SBI|0|666|P
20160512|SBIO|10695|19585|P
20160512|SBLK|26285|72096|P
20160512|SBLKL|100|100|P
20160512|SBM|0|1000|P
20160512|SBND|0|1035|P
20160512|SBNY|9214|15955|P
20160512|SBOT|500|700|P
20160512|SBPH|500|4800|P
20160512|SBR|700|2500|P
20160512|SBRA|59508|86140|P
20160512|SBS|136031|197804|P
20160512|SBSI|1300|2500|P
20160512|SBUS|0|300|P
20160512|SBUX|387442|548889|P
20160512|SBW|100|8858|P
20160512|SBY|1600|4500|P
20160512|SC|76606|98057|P
20160512|SCAI|20200|27342|P
20160512|SCCO|59774|80868|P
20160512|SCD|1600|4007|P
20160512|SCE-H|100|100|P
20160512|SCE-J|100|100|P
20160512|SCE-K|200|200|P
20160512|SCG|28816|52397|P
20160512|SCHA|33762|59568|P
20160512|SCHB|33602|70471|P
20160512|SCHC|5510|10620|P
20160512|SCHD|17524|26980|P
20160512|SCHE|62361|79778|P
20160512|SCHF|128401|153625|P
20160512|SCHG|4833|18167|P
20160512|SCHH|49913|55204|P
20160512|SCHL|9789|12189|P
20160512|SCHM|6727|18109|P
20160512|SCHN|23798|50800|P
20160512|SCHO|35914|38847|P
20160512|SCHP|4239|4658|P
20160512|SCHR|5930|7461|P
20160512|SCHV|6917|19270|P
20160512|SCHW|231193|352535|P
20160512|SCHW-D|100|220|P
20160512|SCHX|24801|48016|P
20160512|SCHZ|32467|36862|P
20160512|SCI|32884|55423|P
20160512|SCIF|8606|17906|P
20160512|SCIN|0|200|P
20160512|SCJ|4020|11184|P
20160512|SCL|5105|7825|P
20160512|SCLN|21076|50499|P
20160512|SCM|900|5046|P
20160512|SCMP|48220|71408|P
20160512|SCNB|833|1033|P
20160512|SCO|137476|224768|P
20160512|SCON|16626|35097|P
20160512|SCOR|16066|24599|P
20160512|SCPB|3317|6017|P
20160512|SCS|9726|20271|P
20160512|SCSC|10299|25301|P
20160512|SCSS|99545|137069|P
20160512|SCTY|547763|788968|P
20160512|SCVL|900|1500|P
20160512|SCWX|24338|39203|P
20160512|SCX|8100|8200|P
20160512|SCYX|500|600|P
20160512|SCZ|15817|21479|P
20160512|SDEM|477|712|P
20160512|SDIV|14007|18078|P
20160512|SDLP|64566|97835|P
20160512|SDOG|8752|13094|P
20160512|SDOW|94313|181267|P
20160512|SDP|400|400|P
20160512|SDR|950|3033|P
20160512|SDRL|569257|837783|P
20160512|SDS|1606211|2556106|P
20160512|SDT|3300|4295|P
20160512|SDY|46461|61854|P
20160512|SE|115852|160036|P
20160512|SEA|4500|7560|P
20160512|SEAC|8800|34844|P
20160512|SEAS|159527|213916|P
20160512|SEDG|82267|138864|P
20160512|SEE|64207|122110|P
20160512|SEED|45675|117433|P
20160512|SEF|1900|2090|P
20160512|SEIC|22021|32121|P
20160512|SELF|100|300|P
20160512|SEM|41279|53315|P
20160512|SEMG|15285|24078|P
20160512|SEMI|6162|15703|P
20160512|SENEA|1283|2383|P
20160512|SENS|700|9939|P
20160512|SEP|13084|23482|P
20160512|SERV|29248|66243|P
20160512|SF|36691|55434|P
20160512|SFBS|4600|5500|P
20160512|SFE|813|1326|P
20160512|SFL|23995|30695|P
20160512|SFLY|16560|22275|P
20160512|SFM|97501|118760|P
20160512|SFNC|3095|3695|P
20160512|SFR|15691|35813|P
20160512|SFS|6533|13097|P
20160512|SFST|100|415|P
20160512|SFUN|273582|394874|P
20160512|SGA|698|698|P
20160512|SGAR|0|100|P
20160512|SGBK|1250|2750|P
20160512|SGC|369|469|P
20160512|SGDJ|0|4411|P
20160512|SGDM|2200|5756|P
20160512|SGEN|41232|59847|P
20160512|SGF|0|1150|P
20160512|SGG|5828|8028|P
20160512|SGI|8816|10616|P
20160512|SGM|2600|4072|P
20160512|SGMO|59922|88621|P
20160512|SGMS|68979|86697|P
20160512|SGNL|1800|2400|P
20160512|SGNT|12598|16579|P
20160512|SGOL|1823|4023|P
20160512|SGRP|135|135|P
20160512|SGRY|3600|8050|P
20160512|SGU|300|2100|P
20160512|SGY|110505|237077|P
20160512|SGYP|446220|552399|P
20160512|SH|904366|1045299|P
20160512|SHAK|146455|184164|P
20160512|SHBI|200|1093|P
20160512|SHEN|4050|6785|P
20160512|SHG|2500|5119|P
20160512|SHI|0|200|P
20160512|SHLD|70064|181289|P
20160512|SHLDW|0|100|P
20160512|SHLM|17342|34392|P
20160512|SHLO|100|100|P
20160512|SHLX|4400|9465|P
20160512|SHM|5343|21231|P
20160512|SHO|85580|125636|P
20160512|SHO-E|0|100|P
20160512|SHOO|44767|68260|P
20160512|SHOP|17406|42040|P
20160512|SHOR|3385|20238|P
20160512|SHOS|1600|4372|P
20160512|SHPG|301565|406713|P
20160512|SHV|424130|453558|P
20160512|SHW|40337|61042|P
20160512|SHY|41535|54215|P
20160512|SHYG|1936|21671|P
20160512|SID|172470|214876|P
20160512|SIEB|0|100|P
20160512|SIEN|54396|86484|P
20160512|SIFI|100|1000|P
20160512|SIFY|1400|1400|P
20160512|SIG|76075|104483|P
20160512|SIGI|6900|8900|P
20160512|SIGM|19901|32001|P
20160512|SIL|22069|27733|P
20160512|SILC|6634|7717|P
20160512|SILJ|3466|9698|P
20160512|SIMO|24318|44975|P
20160512|SINA|75399|137121|P
20160512|SIPE|0|100|P
20160512|SIR|12317|54499|P
20160512|SIRI|1270329|2306561|P
20160512|SITE|98030|450894|P
20160512|SITO|200|2500|P
20160512|SIVB|19473|33689|P
20160512|SIVR|25631|27674|P
20160512|SIX|26490|38725|P
20160512|SIZ|0|400|P
20160512|SJB|36000|37535|P
20160512|SJI|95512|109412|P
20160512|SJM|35057|49214|P
20160512|SJNK|30207|33378|P
20160512|SJR|23174|44419|P
20160512|SJT|6600|9711|P
20160512|SJW|300|1900|P
20160512|SKF|6023|6773|P
20160512|SKIS|0|1300|P
20160512|SKLN|33900|75191|P
20160512|SKM|15898|34027|P
20160512|SKT|31632|47982|P
20160512|SKUL|2099|13255|P
20160512|SKX|50393|76430|P
20160512|SKY|2000|9783|P
20160512|SKYS|5100|10100|P
20160512|SKYW|26174|37222|P
20160512|SKYY|2472|4422|P
20160512|SLAB|8813|14713|P
20160512|SLB|221473|406198|P
20160512|SLCA|97609|150228|P
20160512|SLF|13861|21466|P
20160512|SLG|59752|98794|P
20160512|SLGN|10305|14705|P
20160512|SLM|134464|270061|P
20160512|SLP|700|2100|P
20160512|SLRC|3278|5350|P
20160512|SLV|1468768|1961263|P
20160512|SLVO|600|600|P
20160512|SLVP|22208|23308|P
20160512|SLW|190144|238175|P
20160512|SLX|4908|7705|P
20160512|SLY|400|1170|P
20160512|SLYG|192|792|P
20160512|SLYV|1710|3944|P
20160512|SM|107014|164663|P
20160512|SMB|1400|2633|P
20160512|SMBC|100|1300|P
20160512|SMCI|101707|138018|P
20160512|SMDD|3800|4000|P
20160512|SMDV|4894|5119|P
20160512|SMED|200|538|P
20160512|SMEZ|0|3540|P
20160512|SMFG|81957|145200|P
20160512|SMG|37043|62345|P
20160512|SMH|383131|783767|P
20160512|SMHD|2188|3574|P
20160512|SMI|7316|10600|P
20160512|SMIN|200|400|P
20160512|SMLF|548|548|P
20160512|SMLP|19163|23263|P
20160512|SMM|300|1688|P
20160512|SMMF|200|2200|P
20160512|SMMT|300|800|P
20160512|SMMU|100|200|P
20160512|SMN|537|8589|P
20160512|SMP|3418|5418|P
20160512|SMRT|7100|9047|P
20160512|SMT|100|700|P
20160512|SMTC|16334|22171|P
20160512|SMTX|0|100|P
20160512|SN|115991|163719|P
20160512|SNA|19395|27892|P
20160512|SNAK|3400|4400|P
20160512|SNBC|3400|3600|P
20160512|SNC|2300|5140|P
20160512|SNCR|22443|46248|P
20160512|SNDX|1900|3600|P
20160512|SNE|296399|381853|P
20160512|SNFCA|100|200|P
20160512|SNH|57368|75866|P
20160512|SNHN|100|200|P
20160512|SNHY|6217|9672|P
20160512|SNI|42176|85246|P
20160512|SNLN|113|3443|P
20160512|SNMX|11576|15010|P
20160512|SNN|53576|63028|P
20160512|SNOW|2531|3831|P
20160512|SNP|17297|22144|P
20160512|SNPS|40304|57737|P
20160512|SNR|8365|12205|P
20160512|SNSS|4500|26926|P
20160512|SNTA|60666|113760|P
20160512|SNV|24746|42172|P
20160512|SNX|13992|18892|P
20160512|SNY|37695|165111|P
20160512|SO|202183|348459|P
20160512|SOCL|0|2700|P
20160512|SODA|39260|57986|P
20160512|SOHO|0|456|P
20160512|SOHOL|0|100|P
20160512|SOHOM|200|900|P
20160512|SOHU|12089|36808|P
20160512|SOJA|0|200|P
20160512|SOL|7000|10500|P
20160512|SON|26578|34673|P
20160512|SONA|800|1000|P
20160512|SONC|60937|95429|P
20160512|SONS|48970|75819|P
20160512|SOP|0|400|P
20160512|SOR|100|2239|P
20160512|SORL|0|100|P
20160512|SOXL|43375|84759|P
20160512|SOXS|20264|46623|P
20160512|SOXX|27842|53818|P
20160512|SOYB|822|1940|P
20160512|SP|1500|1600|P
20160512|SPA|1282|1482|P
20160512|SPAN|200|300|P
20160512|SPAR|1500|29074|P
20160512|SPB|10072|19555|P
20160512|SPCB|300|1900|P
20160512|SPEX|1900|2100|P
20160512|SPFF|11235|12947|P
20160512|SPG|172433|250723|P
20160512|SPGI|47376|74248|P
20160512|SPH|3431|4631|P
20160512|SPHB|4045|6145|P
20160512|SPHD|86952|87936|P
20160512|SPHQ|30574|33181|P
20160512|SPHS|20563|66542|P
20160512|SPI|1200|1200|P
20160512|SPIL|12790|21390|P
20160512|SPKE|2283|5383|P
20160512|SPLK|92035|135647|P
20160512|SPLS|364190|1392972|P
20160512|SPLV|642334|664111|P
20160512|SPLX|0|100|P
20160512|SPN|233359|333628|P
20160512|SPNC|57039|81183|P
20160512|SPNE|800|1000|P
20160512|SPNS|700|1912|P
20160512|SPOK|3500|5500|P
20160512|SPP|3800|15372|P
20160512|SPPI|29535|48525|P
20160512|SPPP|1866|8023|P
20160512|SPR|48870|110726|P
20160512|SPRT|800|6200|P
20160512|SPSC|10016|11016|P
20160512|SPTN|9222|14928|P
20160512|SPU|200|800|P
20160512|SPUU|0|2100|P
20160512|SPWH|10700|19729|P
20160512|SPWR|102424|130152|P
20160512|SPXC|11812|22908|P
20160512|SPXH|0|300|P
20160512|SPXL|144984|221906|P
20160512|SPXS|813052|1196675|P
20160512|SPXU|492901|807719|P
20160512|SPXX|2300|3600|P
20160512|SPY|13412710|23606761|P
20160512|SPYD|106|306|P
20160512|SPYG|100|2897|P
20160512|SPYX|0|200|P
20160512|SQ|126784|216810|P
20160512|SQBG|21329|34606|P
20160512|SQI|2900|6173|P
20160512|SQM|33165|52147|P
20160512|SQNM|31098|69059|P
20160512|SQQQ|524464|737520|P
20160512|SR|61206|136132|P
20160512|SRC|307194|433392|P
20160512|SRCE|778|1678|P
20160512|SRCL|51193|136135|P
20160512|SRCLP|200|2300|P
20160512|SRDX|1000|2600|P
20160512|SRE|35292|50182|P
20160512|SREV|2310|7588|P
20160512|SRF|200|200|P
20160512|SRG|37072|99980|P
20160512|SRI|17921|27375|P
20160512|SRLN|5500|14699|P
20160512|SRLP|1477|4777|P
20160512|SRNE|16366|21766|P
20160512|SRPT|159069|197758|P
20160512|SRS|15221|19963|P
20160512|SRSC|400|1100|P
20160512|SRT|2000|2800|P
20160512|SRTY|36933|70639|P
20160512|SRV|1700|2400|P
20160512|SSB|1800|3400|P
20160512|SSD|1644|2784|P
20160512|SSE|1200|3528|P
20160512|SSG|100|300|P
20160512|SSH|100|3000|P
20160512|SSI|33972|49758|P
20160512|SSKN|100|200|P
20160512|SSL|8293|20531|P
20160512|SSNC|37626|56334|P
20160512|SSNI|23135|28337|P
20160512|SSO|209182|358792|P
20160512|SSP|20158|30993|P
20160512|SSRG|4882|6582|P
20160512|SSRI|301477|375252|P
20160512|SSS|8523|13766|P
20160512|SST|5585|5785|P
20160512|SSTK|28296|43551|P
20160512|SSW|5200|7800|P
20160512|SSW-C|0|800|P
20160512|SSW-D|300|400|P
20160512|SSW-E|200|900|P
20160512|SSYS|130305|155338|P
20160512|ST|55895|141917|P
20160512|STAA|17583|88278|P
20160512|STAG|8604|29570|P
20160512|STAG-B|0|100|P
20160512|STAG-C|600|600|P
20160512|STAR|18575|26878|P
20160512|STAR-E|400|4900|P
20160512|STAY|4900|19778|P
20160512|STB|6245|13245|P
20160512|STBA|1900|3221|P
20160512|STBZ|1935|2735|P
20160512|STC|3800|8950|P
20160512|STCK|9400|12751|P
20160512|STDY|0|100|P
20160512|STE|43251|52499|P
20160512|STEM|35574|51592|P
20160512|STFC|959|1559|P
20160512|STI|129877|186703|P
20160512|STI-A|0|100|P
20160512|STI-E|0|581|P
20160512|STIP|558|1573|P
20160512|STJ|84108|211145|P
20160512|STK|900|1300|P
20160512|STKL|10323|20123|P
20160512|STL|12099|18576|P
20160512|STLD|254546|411545|P
20160512|STLY|0|100|P
20160512|STM|46016|80652|P
20160512|STML|2700|3700|P
20160512|STMP|78735|104612|P
20160512|STN|100|300|P
20160512|STNG|142064|188125|P
20160512|STO|186401|286519|P
20160512|STON|1700|4100|P
20160512|STOR|133179|309165|P
20160512|STPP|3300|4990|P
20160512|STPZ|7462|11841|P
20160512|STR|35667|65774|P
20160512|STRA|4000|6975|P
20160512|STRL|5131|18109|P
20160512|STRM|500|500|P
20160512|STRP|2100|5192|P
20160512|STRS|618|818|P
20160512|STRT|200|600|P
20160512|STRZA|22050|43112|P
20160512|STS|1633|8325|P
20160512|STT|90991|118550|P
20160512|STT-C|0|100|P
20160512|STT-D|200|200|P
20160512|STV|300|1180|P
20160512|STWD|93088|115950|P
20160512|STX|719250|939185|P
20160512|STXS|0|600|P
20160512|STZ|50978|79693|P
20160512|SU|238821|297064|P
20160512|SUB|1006|2399|P
20160512|SUI|12244|17840|P
20160512|SUM|26298|41322|P
20160512|SUN|8148|13508|P
20160512|SUNS|3272|3272|P
20160512|SUNW|7300|8270|P
20160512|SUP|3140|4240|P
20160512|SUPN|28150|41550|P
20160512|SVA|5700|5900|P
20160512|SVBI|300|300|P
20160512|SVT|1000|1000|P
20160512|SVU|72303|110599|P
20160512|SVVC|0|100|P
20160512|SVXY|767420|1129645|P
20160512|SWC|96728|120493|P
20160512|SWFT|77085|139653|P
20160512|SWH|600|2620|P
20160512|SWHC|72306|85648|P
20160512|SWIR|8061|16950|P
20160512|SWJ|200|200|P
20160512|SWK|43775|87748|P
20160512|SWKS|275661|466920|P
20160512|SWM|4902|8726|P
20160512|SWN|470074|1023264|P
20160512|SWNC|400|785|P
20160512|SWX|10357|13164|P
20160512|SWZ|2000|3400|P
20160512|SXC|12766|26556|P
20160512|SXCP|9180|17812|P
20160512|SXE|5450|11138|P
20160512|SXI|1100|1800|P
20160512|SXL|22208|48112|P
20160512|SXT|6098|9263|P
20160512|SYBT|200|800|P
20160512|SYF|148318|364624|P
20160512|SYK|53349|79981|P
20160512|SYKE|8489|24045|P
20160512|SYLD|0|819|P
20160512|SYMC|582950|823447|P
20160512|SYMX|2600|2600|P
20160512|SYN|32483|46470|P
20160512|SYNA|116554|134855|P
20160512|SYNC|84256|135742|P
20160512|SYNL|200|700|P
20160512|SYNT|8988|15816|P
20160512|SYRG|404865|719275|P
20160512|SYRX|136|136|P
20160512|SYT|22817|49316|P
20160512|SYUT|1309|1609|P
20160512|SYX|100|100|P
20160512|SYY|235342|337058|P
20160512|SZC|0|1400|P
20160512|SZK|0|100|P
20160512|SZMK|5701|13801|P
20160512|T|635966|867467|P
20160512|TA|10420|28088|P
20160512|TAC|7100|9836|P
20160512|TACO|8716|26684|P
20160512|TACT|2800|4000|P
20160512|TAGS|100|100|P
20160512|TAHO|43288|75861|P
20160512|TAL|33201|52418|P
20160512|TAN|8734|11602|P
20160512|TANN|200|200|P
20160512|TAP|41083|62504|P
20160512|TARO|50238|59480|P
20160512|TASR|45878|75717|P
20160512|TAST|5100|20000|P
20160512|TAT|2144|16289|P
20160512|TAX|4135|6315|P
20160512|TBBK|2438|2538|P
20160512|TBF|26502|61001|P
20160512|TBI|10952|17335|P
20160512|TBIO|3857|3957|P
20160512|TBK|1000|1600|P
20160512|TBNK|600|1646|P
20160512|TBPH|12792|18922|P
20160512|TBRA|3800|5600|P
20160512|TBT|108863|236116|P
20160512|TCAP|3950|14100|P
20160512|TCB|33820|45000|P
20160512|TCBI|28991|36384|P
20160512|TCBIL|100|200|P
20160512|TCBIP|0|200|P
20160512|TCBK|800|900|P
20160512|TCK|411012|577016|P
20160512|TCO|22776|35209|P
20160512|TCON|400|400|P
20160512|TCP|2600|8594|P
20160512|TCPC|3687|8751|P
20160512|TCPI|100|357|P
20160512|TCRD|1400|4434|P
20160512|TCS|5024|22003|P
20160512|TCX|500|5600|P
20160512|TD|39744|73425|P
20160512|TDC|98698|155378|P
20160512|TDF|2227|4327|P
20160512|TDG|47781|92760|P
20160512|TDIV|128|878|P
20160512|TDOC|9800|15316|P
20160512|TDS|16693|29615|P
20160512|TDTF|900|1400|P
20160512|TDTT|300|4016|P
20160512|TDW|46212|66667|P
20160512|TDY|5175|13644|P
20160512|TE|67554|117296|P
20160512|TEAM|35582|43626|P
20160512|TEAR|6200|17100|P
20160512|TECD|37410|44910|P
20160512|TECH|7804|13304|P
20160512|TECL|13370|24195|P
20160512|TECS|6851|10651|P
20160512|TEDU|4787|34433|P
20160512|TEF|87152|197644|P
20160512|TEGP|700|2300|P
20160512|TEI|300|5357|P
20160512|TEL|51434|86803|P
20160512|TEN|21118|38160|P
20160512|TENX|860|5152|P
20160512|TEO|2500|6000|P
20160512|TEP|3975|9275|P
20160512|TER|81894|126010|P
20160512|TERP|223014|333589|P
20160512|TESO|21704|27904|P
20160512|TESS|200|1100|P
20160512|TEVA|255854|603642|P
20160512|TEX|64755|123111|P
20160512|TFI|2426|7949|P
20160512|TFLO|0|258|P
20160512|TFSCU|0|200|P
20160512|TFSL|5266|9770|P
20160512|TFX|9199|14131|P
20160512|TG|400|2388|P
20160512|TGA|1500|10434|P
20160512|TGB|3700|15700|P
20160512|TGC|0|200|P
20160512|TGD|29000|45544|P
20160512|TGH|14306|16869|P
20160512|TGI|32922|45605|P
20160512|TGLS|700|1000|P
20160512|TGNA|53980|93339|P
20160512|TGP|3977|9352|P
20160512|TGS|200|900|P
20160512|TGT|500389|724750|P
20160512|TGTX|11225|20593|P
20160512|THC|185040|271213|P
20160512|THD|32177|54922|P
20160512|THFF|700|1000|P
20160512|THG|3100|7873|P
20160512|THGA|200|200|P
20160512|THLD|28157|41118|P
20160512|THM|1300|3433|P
20160512|THO|24150|34150|P
20160512|THQ|700|6644|P
20160512|THR|4028|4703|P
20160512|THRK|0|300|P
20160512|THRM|14652|25444|P
20160512|THS|97248|138450|P
20160512|THST|3550|4350|P
20160512|THW|1200|4676|P
20160512|TI|1600|8173|P
20160512|TI.A|0|2400|P
20160512|TICC|9615|13387|P
20160512|TIER|5200|11140|P
20160512|TIF|127992|178336|P
20160512|TIL|0|496|P
20160512|TILE|37671|81048|P
20160512|TILT|100|3078|P
20160512|TIME|36436|76696|P
20160512|TINY|300|3062|P
20160512|TIP|38070|178432|P
20160512|TIPT|602|702|P
20160512|TIPZ|0|266|P
20160512|TIS|2469|3769|P
20160512|TISA|7300|8400|P
20160512|TISI|14529|22427|P
20160512|TITN|1100|3000|P
20160512|TIVO|79746|170519|P
20160512|TJX|233570|425673|P
20160512|TK|30894|103879|P
20160512|TKAI|1375|2675|P
20160512|TKC|4100|9900|P
20160512|TKF|0|1400|P
20160512|TKR|34828|57273|P
20160512|TLDH|0|200|P
20160512|TLGT|25897|31971|P
20160512|TLH|300|12734|P
20160512|TLI|0|500|P
20160512|TLK|4500|8200|P
20160512|TLLP|27980|49017|P
20160512|TLMR|4100|7600|P
20160512|TLN|132736|174297|P
20160512|TLO|1300|4696|P
20160512|TLOG|4897|4997|P
20160512|TLP|200|200|P
20160512|TLRD|52051|83376|P
20160512|TLT|756985|915457|P
20160512|TLTD|283|483|P
20160512|TLTE|200|600|P
20160512|TLYS|1400|1900|P
20160512|TM|68172|116896|P
20160512|TMF|19094|26033|P
20160512|TMH|42572|72787|P
20160512|TMHC|3041|8141|P
20160512|TMK|24671|35397|P
20160512|TMO|45860|68187|P
20160512|TMP|1839|2139|P
20160512|TMST|29036|43093|P
20160512|TMUS|145232|235911|P
20160512|TMUSP|300|600|P
20160512|TMV|52163|74110|P
20160512|TNA|535887|773530|P
20160512|TNAV|1196|2415|P
20160512|TNC|2800|3900|P
20160512|TNDM|12054|23033|P
20160512|TNET|30635|56025|P
20160512|TNGO|4669|8070|P
20160512|TNH|3274|4274|P
20160512|TNK|53353|94686|P
20160512|TNP|14531|33070|P
20160512|TNXP|4934|9034|P
20160512|TOK|1100|2337|P
20160512|TOL|144215|246277|P
20160512|TOLZ|200|900|P
20160512|TOO|17035|26760|P
20160512|TOO-B|500|2614|P
20160512|TORM|0|100|P
20160512|TOT|77955|95458|P
20160512|TOTL|14096|45025|P
20160512|TOUR|62223|74162|P
20160512|TOWN|3100|5500|P
20160512|TOWR|4686|21925|P
20160512|TPB|5037|16646|P
20160512|TPC|11234|27876|P
20160512|TPH|44151|105945|P
20160512|TPHS|300|400|P
20160512|TPL|800|800|P
20160512|TPLM|45350|73321|P
20160512|TPRE|21750|29131|P
20160512|TPUB|11690|28850|P
20160512|TPVG|3602|5202|P
20160512|TPX|118045|160342|P
20160512|TPZ|800|2200|P
20160512|TQQQ|305846|422902|P
20160512|TR|3210|3810|P
20160512|TRC|600|800|P
20160512|TRCB|0|100|P
20160512|TRCH|100|100|P
20160512|TRCO|10902|23398|P
20160512|TREC|700|1000|P
20160512|TREE|52136|68082|P
20160512|TREX|22287|30493|P
20160512|TRGP|164428|247422|P
20160512|TRI|32734|39267|P
20160512|TRIB|200|4150|P
20160512|TRIL|600|1200|P
20160512|TRIP|131466|225841|P
20160512|TRK|400|900|P
20160512|TRMB|59770|94524|P
20160512|TRMK|11507|19706|P
20160512|TRMR|400|8500|P
20160512|TRN|66612|108617|P
20160512|TRNO|1200|4295|P
20160512|TROV|16400|17420|P
20160512|TROW|92023|108262|P
20160512|TROX|45277|77757|P
20160512|TRP|33964|56838|P
20160512|TRQ|196519|269916|P
20160512|TRR|300|1400|P
20160512|TRS|3389|5089|P
20160512|TRSK|200|600|P
20160512|TRST|4913|7021|P
20160512|TRT|100|200|P
20160512|TRTLW|0|100|P
20160512|TRU|7985|34379|P
20160512|TRUE|68966|75319|P
20160512|TRUP|11617|22567|P
20160512|TRV|68662|103317|P
20160512|TRVN|28283|43129|P
20160512|TRX|26538|35538|P
20160512|TRXC|55311|82764|P
20160512|TS|130255|232780|P
20160512|TSBK|0|100|P
20160512|TSC|300|900|P
20160512|TSCO|54320|80583|P
20160512|TSE|32780|94411|P
20160512|TSEM|21444|44358|P
20160512|TSI|200|5400|P
20160512|TSL|240365|309388|P
20160512|TSLA|207114|331343|P
20160512|TSLX|2100|3200|P
20160512|TSM|315860|492117|P
20160512|TSN|138141|205401|P
20160512|TSNU|0|500|P
20160512|TSO|77291|145401|P
20160512|TSQ|1600|3600|P
20160512|TSRA|16245|29544|P
20160512|TSRO|43619|53841|P
20160512|TSS|34656|57174|P
20160512|TST|1200|1500|P
20160512|TSU|59656|75578|P
20160512|TTC|7392|15078|P
20160512|TTEC|3000|4000|P
20160512|TTEK|10598|13948|P
20160512|TTF|600|1000|P
20160512|TTFS|350|2555|P
20160512|TTGT|1600|20353|P
20160512|TTHI|1400|7800|P
20160512|TTI|49394|101462|P
20160512|TTM|63865|130438|P
20160512|TTMI|40145|61778|P
20160512|TTNP|5791|7345|P
20160512|TTOO|2887|4487|P
20160512|TTP|5360|16879|P
20160512|TTPH|12309|23281|P
20160512|TTS|3787|9132|P
20160512|TTT|400|800|P
20160512|TTWO|42747|88235|P
20160512|TU|4528|6528|P
20160512|TUBE|3300|10796|P
20160512|TUES|12846|20427|P
20160512|TUMI|18234|48456|P
20160512|TUP|14292|28742|P
20160512|TUR|19633|36509|P
20160512|TUTT|1000|1000|P
20160512|TUZ|0|1600|P
20160512|TV|59272|92286|P
20160512|TVE|0|100|P
20160512|TVIA|36557|38257|P
20160512|TVIX|2805949|4204858|P
20160512|TVIZ|0|200|P
20160512|TVPT|26456|37104|P
20160512|TWC|123889|293143|P
20160512|TWER|7298|54035|P
20160512|TWI|31068|41202|P
20160512|TWIN|1100|1300|P
20160512|TWM|238235|362757|P
20160512|TWN|100|1000|P
20160512|TWO|207608|306372|P
20160512|TWOU|24882|40763|P
20160512|TWTR|576201|772147|P
20160512|TWX|63635|162884|P
20160512|TX|24441|36541|P
20160512|TXMD|60841|81279|P
20160512|TXN|393427|650296|P
20160512|TXRH|122402|184101|P
20160512|TXT|70912|173211|P
20160512|TXTR|7458|29142|P
20160512|TY|794|5999|P
20160512|TYC|167374|262728|P
20160512|TYG|2300|8700|P
20160512|TYL|24717|27396|P
20160512|TYPE|4352|7052|P
20160512|TZA|348263|634087|P
20160512|TZOO|6845|11538|P
20160512|UA|251951|398964|P
20160512|UA.C|31363|63515|P
20160512|UAL|195721|374562|P
20160512|UAM|1800|3300|P
20160512|UAMY|0|836|P
20160512|UAN|2769|11169|P
20160512|UBA|2704|3004|P
20160512|UBFO|100|200|P
20160512|UBG|0|100|P
20160512|UBIO|8803|12360|P
20160512|UBNK|2200|2800|P
20160512|UBNT|13773|19532|P
20160512|UBP|800|900|P
20160512|UBR|1437|1937|P
20160512|UBS|99334|147821|P
20160512|UBS-D*|400|400|P
20160512|UBSH|1000|2097|P
20160512|UBSI|19968|21868|P
20160512|UBT|1400|1500|P
20160512|UCBI|39361|70217|P
20160512|UCFC|900|1300|P
20160512|UCO|1742483|2675206|P
20160512|UCTT|800|1100|P
20160512|UDN|1600|6200|P
20160512|UDOW|13809|60170|P
20160512|UDR|71393|130806|P
20160512|UE|11196|13096|P
20160512|UEC|16900|48031|P
20160512|UEIC|7500|11100|P
20160512|UEPS|4618|14262|P
20160512|UFAB|100|700|P
20160512|UFCS|3400|4800|P
20160512|UFI|1913|2713|P
20160512|UFPI|6078|30464|P
20160512|UFPT|1756|3234|P
20160512|UFS|10276|23576|P
20160512|UG|200|500|P
20160512|UGA|2191|5536|P
20160512|UGAZ|129354|400750|P
20160512|UGI|17418|34363|P
20160512|UGL|2636|5571|P
20160512|UGLD|32654|40018|P
20160512|UGP|26516|31716|P
20160512|UHN|0|450|P
20160512|UHS|62138|86258|P
20160512|UHT|200|600|P
20160512|UIHC|1270|2670|P
20160512|UIS|30531|50721|P
20160512|UL|58646|76337|P
20160512|ULBI|0|8300|P
20160512|ULE|800|1400|P
20160512|ULTA|45151|66829|P
20160512|ULTI|7701|9601|P
20160512|ULTR|506|8348|P
20160512|UMBF|13200|18879|P
20160512|UMC|102038|117011|P
20160512|UMDD|200|970|P
20160512|UMH|2500|7496|P
20160512|UMH-B|0|100|P
20160512|UMPQ|87291|118850|P
20160512|UMX|0|400|P
20160512|UN|74494|183354|P
20160512|UNAM|10000|10100|P
20160512|UNB|100|100|P
20160512|UNF|2000|3500|P
20160512|UNFI|29329|37366|P
20160512|UNG|846178|1254808|P
20160512|UNH|176790|248031|P
20160512|UNIS|32798|156644|P
20160512|UNL|1100|1100|P
20160512|UNM|53483|83409|P
20160512|UNP|164189|446946|P
20160512|UNT|36476|73465|P
20160512|UNTD|2291|8749|P
20160512|UNTY|109|109|P
20160512|UNVR|3700|16330|P
20160512|UNXL|79319|148636|P
20160512|UPIP|1372|8215|P
20160512|UPLD|100|100|P
20160512|UPRO|193426|393747|P
20160512|UPS|164935|247034|P
20160512|UPW|0|700|P
20160512|UQM|4194|5004|P
20160512|URA|9000|37731|P
20160512|URBN|135526|199160|P
20160512|URE|1800|8000|P
20160512|URG|3203|8303|P
20160512|URI|136530|183966|P
20160512|URRE|800|6075|P
20160512|URTH|0|900|P
20160512|URTY|27469|56699|P
20160512|USA|2682|16782|P
20160512|USAC|4500|9400|P
20160512|USAK|100|900|P
20160512|USAP|1790|4970|P
20160512|USAT|33245|50413|P
20160512|USB|324768|459490|P
20160512|USB-H|0|344|P
20160512|USB-N|200|700|P
20160512|USBI|416|416|P
20160512|USCI|7067|10214|P
20160512|USCR|12608|18853|P
20160512|USD|0|500|P
20160512|USDP|2400|4400|P
20160512|USDU|2077|3642|P
20160512|USEG|290|6443|P
20160512|USG|95815|179572|P
20160512|USL|5123|11619|P
20160512|USLM|1505|1905|P
20160512|USLV|61413|80831|P
20160512|USM|900|2800|P
20160512|USMD|100|200|P
20160512|USMV|592088|731537|P
20160512|USNA|2790|5590|P
20160512|USO|3149014|4836202|P
20160512|USPH|1200|2120|P
20160512|UST|3256|6417|P
20160512|UTEK|6572|7372|P
20160512|UTF|983|9844|P
20160512|UTG|400|5214|P
20160512|UTHR|42292|66437|P
20160512|UTI|4724|17520|P
20160512|UTL|1300|1605|P
20160512|UTSI|4200|17266|P
20160512|UTX|59151|128977|P
20160512|UUP|120225|125619|P
20160512|UUUU|12855|13955|P
20160512|UVE|8401|17870|P
20160512|UVSP|1400|1900|P
20160512|UVV|12846|16337|P
20160512|UVXY|6429711|10549150|P
20160512|UWM|4995|18160|P
20160512|UWN|0|1300|P
20160512|UWTI|1119232|2060005|P
20160512|UXI|157|157|P
20160512|UYG|1100|3128|P
20160512|UYM|1295|2111|P
20160512|UZA|100|200|P
20160512|UZB|500|700|P
20160512|UZC|300|300|P
20160512|V|319464|534719|P
20160512|VA|26760|52646|P
20160512|VAC|13194|15294|P
20160512|VAL|19826|40456|P
20160512|VALE|1433570|1934935|P
20160512|VALE.P|688833|1057907|P
20160512|VALU|200|500|P
20160512|VAMO|0|300|P
20160512|VAR|81138|94037|P
20160512|VASC|19000|23371|P
20160512|VAW|5046|30105|P
20160512|VB|18619|106381|P
20160512|VBF|0|2350|P
20160512|VBIV|5883|28318|P
20160512|VBK|8814|11002|P
20160512|VBLT|3086|19827|P
20160512|VBND|100|1300|P
20160512|VBR|8196|19004|P
20160512|VBTX|700|1875|P
20160512|VC|32253|63151|P
20160512|VCEL|9196|13896|P
20160512|VCIT|3365|11626|P
20160512|VCLT|200|997|P
20160512|VCO|0|100|P
20160512|VCR|1239|3616|P
20160512|VCRA|4300|8835|P
20160512|VCSH|12070|39129|P
20160512|VCV|500|600|P
20160512|VCYT|3300|4000|P
20160512|VDC|9540|12737|P
20160512|VDE|20008|58976|P
20160512|VDSI|30706|58304|P
20160512|VDTH|2100|8867|P
20160512|VEA|891798|1060375|P
20160512|VEC|800|2800|P
20160512|VECO|49092|59766|P
20160512|VEDL|6200|14500|P
20160512|VEEV|54878|67231|P
20160512|VEGA|0|127|P
20160512|VEGI|0|104|P
20160512|VER|396087|521618|P
20160512|VER-F|0|2171|P
20160512|VET|4200|6000|P
20160512|VEU|359512|391126|P
20160512|VFC|165283|226722|P
20160512|VFH|58872|71016|P
20160512|VFL|0|100|P
20160512|VG|98470|179580|P
20160512|VGI|1000|6916|P
20160512|VGIT|893|993|P
20160512|VGK|441847|536142|P
20160512|VGLT|666|666|P
20160512|VGM|1400|1600|P
20160512|VGR|21716|46542|P
20160512|VGSH|2500|2900|P
20160512|VGT|8497|17966|P
20160512|VGZ|22510|45460|P
20160512|VHC|44415|53998|P
20160512|VHI|100|500|P
20160512|VHT|22409|39745|P
20160512|VIA|500|600|P
20160512|VIAB|101910|169615|P
20160512|VIAV|76995|140582|P
20160512|VICL|22400|36680|P
20160512|VICR|700|1100|P
20160512|VIDI|0|229|P
20160512|VIG|88116|109708|P
20160512|VIGI|600|3229|P
20160512|VIIX|33423|59186|P
20160512|VIIZ|0|200|P
20160512|VIOG|1137|1237|P
20160512|VIOO|600|3300|P
20160512|VIOV|200|400|P
20160512|VIP|55860|114883|P
20160512|VIPS|213398|328590|P
20160512|VIRC|500|1957|P
20160512|VIRT|16715|46123|P
20160512|VIS|3636|5380|P
20160512|VISI|504|1104|P
20160512|VISN|100|100|P
20160512|VIV|118883|154304|P
20160512|VIVO|9327|19230|P
20160512|VIXH|0|200|P
20160512|VIXM|600|700|P
20160512|VIXY|1207728|1353321|P
20160512|VJET|1200|5996|P
20160512|VKI|1316|19714|P
20160512|VKQ|1400|6742|P
20160512|VKTX|3184|4084|P
20160512|VLGEA|600|1000|P
20160512|VLO|200528|390109|P
20160512|VLP|2297|6718|P
20160512|VLRS|4143|7643|P
20160512|VLT|100|100|P
20160512|VLTC|1800|2600|P
20160512|VLUE|100|100|P
20160512|VLY|83728|98375|P
20160512|VMAX|0|600|P
20160512|VMBS|13500|13700|P
20160512|VMC|42085|76930|P
20160512|VMEM|39100|62096|P
20160512|VMI|9900|16169|P
20160512|VMM|654|1054|P
20160512|VMO|300|2800|P
20160512|VMW|174077|266184|P
20160512|VNCE|28276|35606|P
20160512|VNDA|16296|37391|P
20160512|VNET|268750|835411|P
20160512|VNM|7481|26819|P
20160512|VNO|48936|70535|P
20160512|VNOM|2085|5085|P
20160512|VNQ|407790|779315|P
20160512|VNQI|2348|3512|P
20160512|VNR|58801|83385|P
20160512|VNRAP|100|2163|P
20160512|VNRBP|700|700|P
20160512|VNRCP|0|300|P
20160512|VNRX|3220|3320|P
20160512|VNTV|80684|110798|P
20160512|VO|43648|57964|P
20160512|VOC|3751|4371|P
20160512|VOD|247799|313562|P
20160512|VOE|10391|17161|P
20160512|VONE|600|600|P
20160512|VONG|747|747|P
20160512|VONV|1060|1160|P
20160512|VOO|180086|263954|P
20160512|VOOG|10341|11454|P
20160512|VOOV|1399|1399|P
20160512|VOT|11425|17263|P
20160512|VOX|9700|13550|P
20160512|VOXX|5000|9500|P
20160512|VOYA|34801|82125|P
20160512|VPG|300|1798|P
20160512|VPL|17174|26893|P
20160512|VPU|21164|28351|P
20160512|VPV|1012|4412|P
20160512|VQT|124|1189|P
20160512|VR|3400|10429|P
20160512|VRA|43947|72087|P
20160512|VRAY|8900|8900|P
20160512|VRML|0|300|P
20160512|VRNS|5288|8488|P
20160512|VRNT|12732|25043|P
20160512|VRP|8941|17000|P
20160512|VRSK|30237|46831|P
20160512|VRSN|32053|70663|P
20160512|VRTS|9591|11398|P
20160512|VRTU|16407|19107|P
20160512|VRTV|700|1300|P
20160512|VRTX|132509|219838|P
20160512|VRX|1869290|4088742|P
20160512|VSAR|1700|3450|P
20160512|VSAT|31414|37567|P
20160512|VSEC|200|200|P
20160512|VSH|39489|66760|P
20160512|VSI|19555|37496|P
20160512|VSLR|106291|114991|P
20160512|VSPY|1800|8150|P
20160512|VSR|100|200|P
20160512|VSS|1398|1626|P
20160512|VSTM|37707|45462|P
20160512|VSTO|61249|105583|P
20160512|VT|20260|41997|P
20160512|VTAE|5862|11262|P
20160512|VTEB|2604|4477|P
20160512|VTGN|0|78026|P
20160512|VTI|196659|284296|P
20160512|VTIP|21148|27039|P
20160512|VTL|8220|9320|P
20160512|VTN|100|264|P
20160512|VTNR|0|105|P
20160512|VTR|52433|70822|P
20160512|VTRB|200|200|P
20160512|VTTI|4399|9299|P
20160512|VTV|51506|66314|P
20160512|VTVT|2200|5870|P
20160512|VTWO|2857|3057|P
20160512|VUG|33603|49120|P
20160512|VUSE|300|1800|P
20160512|VUZI|14609|16659|P
20160512|VV|12267|17832|P
20160512|VVC|16639|22639|P
20160512|VVI|1230|3024|P
20160512|VVR|600|3800|P
20160512|VVUS|34297|43194|P
20160512|VWO|2323088|2737222|P
20160512|VWOB|1100|15973|P
20160512|VWR|25006|53854|P
20160512|VXF|20713|35305|P
20160512|VXUS|56797|67147|P
20160512|VXX|16714839|24219814|P
20160512|VXZ|9308|15858|P
20160512|VYGR|11368|24326|P
20160512|VYM|134935|162198|P
20160512|VZ|318640|599474|P
20160512|W|64752|84801|P
20160512|WAB|31239|52192|P
20160512|WABC|19718|23209|P
20160512|WAC|18131|26270|P
20160512|WAFD|7901|9725|P
20160512|WAGE|13136|23436|P
20160512|WAIR|13316|22816|P
20160512|WAL|19860|38362|P
20160512|WASH|800|4062|P
20160512|WAT|20958|33934|P
20160512|WATT|5412|22803|P
20160512|WB|131140|274372|P
20160512|WBA|103877|467102|P
20160512|WBAI|21019|33663|P
20160512|WBC|13698|25568|P
20160512|WBIB|0|552|P
20160512|WBIC|0|549|P
20160512|WBIE|0|718|P
20160512|WBIF|100|870|P
20160512|WBIG|0|200|P
20160512|WBIH|0|1900|P
20160512|WBK|9677|15312|P
20160512|WBKC|800|1100|P
20160512|WBMD|48989|87005|P
20160512|WBS|49452|61752|P
20160512|WCC|24507|41520|P
20160512|WCG|60960|89726|P
20160512|WCIC|5014|10358|P
20160512|WCN|31981|77522|P
20160512|WD|8329|12471|P
20160512|WDAY|75561|104444|P
20160512|WDC|673676|885820|P
20160512|WDFC|6082|8082|P
20160512|WDIV|1164|1164|P
20160512|WDR|60687|75169|P
20160512|WDRW|238|238|P
20160512|WDTI|0|1959|P
20160512|WEA|700|9067|P
20160512|WEAT|20149|24149|P
20160512|WEB|14717|24398|P
20160512|WEC|68601|80325|P
20160512|WEN|309612|444312|P
20160512|WERN|18942|24442|P
20160512|WES|8476|16495|P
20160512|WETF|148262|192316|P
20160512|WEX|27919|37700|P
20160512|WEYS|0|200|P
20160512|WF|0|100|P
20160512|WFBI|1300|2722|P
20160512|WFC|600237|911008|P
20160512|WFC+|0|2900|P
20160512|WFC-J|100|3404|P
20160512|WFC-Q|0|200|P
20160512|WFC-R|700|700|P
20160512|WFC-V|0|400|P
20160512|WFC-W|1000|1000|P
20160512|WFD|800|1700|P
20160512|WFE-A|500|500|P
20160512|WFHY|0|1900|P
20160512|WFM|479608|570531|P
20160512|WFT|971715|1336948|P
20160512|WG|2276|13380|P
20160512|WGA|900|900|P
20160512|WGBS|24373|52341|P
20160512|WGL|39091|51588|P
20160512|WGO|15234|16534|P
20160512|WGP|3090|7323|P
20160512|WHF|300|300|P
20160512|WHFBL|0|100|P
20160512|WHG|1234|1234|P
20160512|WHLR|5266|18403|P
20160512|WHR|39290|61611|P
20160512|WIA|300|1000|P
20160512|WIBC|12981|23667|P
20160512|WIFI|13250|23710|P
20160512|WILN|1800|2100|P
20160512|WIN|129588|200742|P
20160512|WING|8522|10717|P
20160512|WINT|1578|2378|P
20160512|WIP|625|827|P
20160512|WIRE|2225|4024|P
20160512|WIT|19078|39819|P
20160512|WIW|996|2300|P
20160512|WIX|6234|11284|P
20160512|WK|4700|6500|P
20160512|WKHS|300|4212|P
20160512|WLB|14847|22412|P
20160512|WLDN|419|3419|P
20160512|WLFC|4404|7303|P
20160512|WLH|15444|26923|P
20160512|WLK|49068|69251|P
20160512|WLKP|100|100|P
20160512|WLL|936845|1348626|P
20160512|WLRH|6552|10015|P
20160512|WLRHU|100|300|P
20160512|WLRHW|15706|162742|P
20160512|WLTW|26780|31860|P
20160512|WM|40450|59819|P
20160512|WMAR|343|543|P
20160512|WMB|304865|502167|P
20160512|WMC|25689|44953|P
20160512|WMCR|1480|1480|P
20160512|WMGI|32894|64701|P
20160512|WMGIZ|200|300|P
20160512|WMIH|12100|18900|P
20160512|WMK|471|571|P
20160512|WMS|24111|28297|P
20160512|WMT|627582|848742|P
20160512|WMW|300|300|P
20160512|WNC|36890|63327|P
20160512|WNR|209243|273009|P
20160512|WNRL|1500|3900|P
20160512|WNS|6000|17838|P
20160512|WOOD|0|250|P
20160512|WOOF|14176|27276|P
20160512|WOR|18305|22083|P
20160512|WOWO|1173|1653|P
20160512|WPC|7323|13023|P
20160512|WPCS|0|300|P
20160512|WPG|103110|138003|P
20160512|WPPGY|2241|2541|P
20160512|WPRT|1000|2091|P
20160512|WPS|1700|2250|P
20160512|WPT|300|900|P
20160512|WPX|612311|882412|P
20160512|WPXP|0|900|P
20160512|WPZ|114830|225818|P
20160512|WR|76720|148478|P
20160512|WRB|9581|23060|P
20160512|WRB-C|0|200|P
20160512|WRE|13986|35089|P
20160512|WREI|104|104|P
20160512|WRES|48067|61343|P
20160512|WRI|14083|28276|P
20160512|WRK|78023|108990|P
20160512|WRLD|7650|12300|P
20160512|WRN|0|5800|P
20160512|WSBC|2500|3000|P
20160512|WSBF|1600|3617|P
20160512|WSFS|11800|15900|P
20160512|WSM|168774|196846|P
20160512|WSO|15220|19420|P
20160512|WSR|2516|3610|P
20160512|WST|16775|22796|P
20160512|WSTC|12045|15585|P
20160512|WSTG|100|500|P
20160512|WSTL|600|3173|P
20160512|WTBA|0|200|P
20160512|WTFC|7400|14498|P
20160512|WTFCM|0|100|P
20160512|WTI|15243|32330|P
20160512|WTM|500|1400|P
20160512|WTR|31157|51874|P
20160512|WTS|2675|4375|P
20160512|WTT|500|1000|P
20160512|WTW|34195|99179|P
20160512|WU|162489|234112|P
20160512|WUBA|52473|85947|P
20160512|WVE|433|733|P
20160512|WVVI|100|100|P
20160512|WWAV|47759|88317|P
20160512|WWD|13105|19612|P
20160512|WWE|67396|81802|P
20160512|WWW|54205|84084|P
20160512|WY|321553|436542|P
20160512|WYN|54317|89554|P
20160512|WYNN|125309|191406|P
20160512|WYY|3890|72817|P
20160512|X|907572|1554604|P
20160512|XAR|1144|1869|P
20160512|XBI|757613|1141314|P
20160512|XBIT|1135|2405|P
20160512|XBKS|0|100|P
20160512|XCO|134596|147842|P
20160512|XCOM|300|1000|P
20160512|XCRA|1700|3300|P
20160512|XEC|46104|81715|P
20160512|XEL|99242|179403|P
20160512|XENE|400|900|P
20160512|XENT|27035|49472|P
20160512|XES|62310|111483|P
20160512|XGTI|168198|387335|P
20160512|XHB|658940|821946|P
20160512|XHE|0|100|P
20160512|XHR|16085|26015|P
20160512|XHS|1900|6031|P
20160512|XIN|2200|5500|P
20160512|XINA|0|500|P
20160512|XIV|2658905|4107589|P
20160512|XL|75044|136593|P
20160512|XLB|2147030|2838620|P
20160512|XLE|2487226|3838302|P
20160512|XLF|5205670|7744788|P
20160512|XLFS|0|2200|P
20160512|XLG|600|2851|P
20160512|XLI|2241640|4174854|P
20160512|XLK|1395932|2068542|P
20160512|XLNX|224508|440651|P
20160512|XLP|2113495|3330009|P
20160512|XLRE|200|200|P
20160512|XLRN|11201|14101|P
20160512|XLU|2477782|3895870|P
20160512|XLV|1872576|2548123|P
20160512|XLY|1041608|1375655|P
20160512|XME|1105262|1905605|P
20160512|XMLV|6712|12538|P
20160512|XMPT|612|5212|P
20160512|XNCR|3300|5900|P
20160512|XNET|5800|45844|P
20160512|XNPT|14183|17058|P
20160512|XNY|0|200|P
20160512|XOM|505049|651357|P
20160512|XOMA|172778|262440|P
20160512|XON|77938|159574|P
20160512|XONE|9955|21629|P
20160512|XOP|3058569|4646330|P
20160512|XOXO|1116|3754|P
20160512|XPH|8615|20116|P
20160512|XPL|3200|4843|P
20160512|XPLR|1123|2123|P
20160512|XPO|47220|70236|P
20160512|XPP|400|1000|P
20160512|XRA|6700|6800|P
20160512|XRAY|80371|122602|P
20160512|XRLV|1000|1300|P
20160512|XRM|2700|9800|P
20160512|XRS|30751|49551|P
20160512|XRT|1136498|1349435|P
20160512|XRX|201669|344371|P
20160512|XSD|22675|40379|P
20160512|XSLV|1344|2281|P
20160512|XSOE|0|100|P
20160512|XSW|0|131|P
20160512|XT|2400|2725|P
20160512|XTLY|7200|12500|P
20160512|XTN|8938|10339|P
20160512|XTNT|4600|20387|P
20160512|XUE|2500|4700|P
20160512|XXIA|15571|22410|P
20160512|XXII|12630|32684|P
20160512|XYL|55591|101512|P
20160512|Y|1400|1500|P
20160512|YANG|43693|87343|P
20160512|YAO|550|1050|P
20160512|YCB|300|1791|P
20160512|YCL|0|3400|P
20160512|YCS|9329|9329|P
20160512|YDKN|3726|6426|P
20160512|YECO|1000|3600|P
20160512|YELP|170998|286664|P
20160512|YGE|4479|4479|P
20160512|YGRO|0|1879|P
20160512|YHOO|666127|1033226|P
20160512|YIN|100|1423|P
20160512|YINN|326932|404344|P
20160512|YLCO|200|200|P
20160512|YMLI|0|6300|P
20160512|YMLP|5600|9949|P
20160512|YNDX|118753|205931|P
20160512|YOD|0|3511|P
20160512|YORW|600|1100|P
20160512|YPF|34995|74293|P
20160512|YRCW|10500|22590|P
20160512|YRD|41751|99847|P
20160512|YUM|65734|132854|P
20160512|YUMA|2200|2500|P
20160512|YUMA-A|0|600|P
20160512|YUME|4216|5416|P
20160512|YXI|922|2922|P
20160512|YY|105227|443336|P
20160512|YYY|391|1602|P
20160512|YZC|0|400|P
20160512|Z|45379|59021|P
20160512|ZAGG|12734|51214|P
20160512|ZAYO|38527|64627|P
20160512|ZB-G|0|466|P
20160512|ZBH|48278|84173|P
20160512|ZBIO|253|3730|P
20160512|ZBRA|72124|120134|P
20160512|ZEN|33593|55971|P
20160512|ZEUS|3955|9942|P
20160512|ZF|300|900|P
20160512|ZFC|0|100|P
20160512|ZFGN|33848|43317|P
20160512|ZG|25313|35034|P
20160512|ZGNX|16050|25812|P
20160512|ZHNE|0|400|P
20160512|ZION|219516|296154|P
20160512|ZIONW|0|600|P
20160512|ZIOP|173901|264115|P
20160512|ZIV|100|4420|P
20160512|ZIXI|5000|20400|P
20160512|ZLTQ|81998|101973|P
20160512|ZMLP|200|2500|P
20160512|ZN|100|200|P
20160512|ZNGA|271244|497357|P
20160512|ZNH|1000|2200|P
20160512|ZOES|21908|27263|P
20160512|ZPIN|5300|17500|P
20160512|ZROZ|0|922|P
20160512|ZSL|5050|13150|P
20160512|ZTR|100|1700|P
20160512|ZTS|161948|372121|P
20160512|ZUMZ|32571|46821|P
20160512|ZYNE|1700|3195|P