Date|Symbol|Short Volume|Total Volume|Market
20160510|A|82441|161792|P
20160510|AA|801325|1401293|P
20160510|AA-B|2000|12290|P
20160510|AAAP|500|1900|P
20160510|AAC|17534|23134|P
20160510|AAL|490150|799004|P
20160510|AAMC|600|5875|P
20160510|AAN|8954|21271|P
20160510|AAOI|55771|169658|P
20160510|AAON|2400|4407|P
20160510|AAP|26648|51551|P
20160510|AAPL|1954097|3954775|P
20160510|AAT|1600|6001|P
20160510|AAU|5023|26840|P
20160510|AAV|800|900|P
20160510|AAVL|12628|22309|P
20160510|AAWW|9610|17222|P
20160510|AAXJ|34742|47276|P
20160510|AB|5800|7900|P
20160510|ABAX|10000|16400|P
20160510|ABB|70374|132347|P
20160510|ABBV|469138|739169|P
20160510|ABC|133525|325223|P
20160510|ABCB|3400|5400|P
20160510|ABCD|148|1753|P
20160510|ABCO|28083|45650|P
20160510|ABDC|800|2200|P
20160510|ABE|0|200|P
20160510|ABEO|200|681|P
20160510|ABEOW|122|122|P
20160510|ABEV|504526|821405|P
20160510|ABG|11797|22055|P
20160510|ABIL|0|6730|P
20160510|ABIO|0|300|P
20160510|ABM|5561|18233|P
20160510|ABMD|43139|63863|P
20160510|ABR|489|1961|P
20160510|ABR-A|0|100|P
20160510|ABT|348991|569101|P
20160510|ABTL|4700|10579|P
20160510|ABTX|1025|1625|P
20160510|ABUS|4400|10902|P
20160510|ABX|541208|807817|P
20160510|ABY|11074|30239|P
20160510|AC|100|3095|P
20160510|ACAD|150867|189637|P
20160510|ACAS|166400|453521|P
20160510|ACAT|3984|7166|P
20160510|ACBI|2500|9921|P
20160510|ACC|12792|27454|P
20160510|ACCO|9904|33512|P
20160510|ACET|21037|35805|P
20160510|ACFC|0|6900|P
20160510|ACGL|9744|21498|P
20160510|ACH|500|4845|P
20160510|ACHC|25302|42138|P
20160510|ACHN|68102|82002|P
20160510|ACIW|8500|13000|P
20160510|ACLS|15305|23905|P
20160510|ACM|69365|106051|P
20160510|ACN|42849|91107|P
20160510|ACNB|0|100|P
20160510|ACOR|26007|30443|P
20160510|ACP|300|1021|P
20160510|ACPW|300|800|P
20160510|ACRE|2532|10032|P
20160510|ACRS|3670|4417|P
20160510|ACRX|9073|12832|P
20160510|ACSF|1000|1200|P
20160510|ACTA|2350|5968|P
20160510|ACTG|19067|25271|P
20160510|ACTS|0|100|P
20160510|ACTX|300|500|P
20160510|ACUR|0|1900|P
20160510|ACV|408|1449|P
20160510|ACW|1878|7178|P
20160510|ACWI|78233|142108|P
20160510|ACWV|10085|12405|P
20160510|ACWX|32930|50603|P
20160510|ACXM|11200|18990|P
20160510|ACY|405|405|P
20160510|ADAP|7478|8378|P
20160510|ADBE|85035|150070|P
20160510|ADC|3995|6295|P
20160510|ADGE|100|6150|P
20160510|ADHD|1200|2400|P
20160510|ADI|192627|329140|P
20160510|ADK|400|700|P
20160510|ADM|109930|201829|P
20160510|ADMA|400|3400|P
20160510|ADMP|37327|80266|P
20160510|ADMS|17646|27747|P
20160510|ADP|99884|298458|P
20160510|ADPT|31352|64875|P
20160510|ADRA|0|200|P
20160510|ADRE|0|239|P
20160510|ADRO|21662|24268|P
20160510|ADS|28188|51384|P
20160510|ADSK|220249|316440|P
20160510|ADTN|21702|42066|P
20160510|ADUS|409|909|P
20160510|ADX|3157|6603|P
20160510|ADXS|13027|15843|P
20160510|AEB|0|444|P
20160510|AEE|53449|89975|P
20160510|AEG|55204|122138|P
20160510|AEGN|1500|2602|P
20160510|AEGR|23873|37017|P
20160510|AEH|400|2639|P
20160510|AEHR|0|400|P
20160510|AEIS|16732|25483|P
20160510|AEK|100|200|P
20160510|AEL|29862|52535|P
20160510|AEM|48699|95673|P
20160510|AEMD|1900|2400|P
20160510|AEO|216179|308222|P
20160510|AEP|67686|94927|P
20160510|AEPI|300|700|P
20160510|AER|141329|216045|P
20160510|AERI|14100|20033|P
20160510|AES|133195|190542|P
20160510|AET|34893|75704|P
20160510|AETI|100|2700|P
20160510|AEUA|5053|5253|P
20160510|AEY|0|300|P
20160510|AEZS|15891|19791|P
20160510|AF|11474|14073|P
20160510|AF-C|700|1000|P
20160510|AFAM|300|1200|P
20160510|AFB|600|6258|P
20160510|AFC|100|1100|P
20160510|AFCO|5100|18154|P
20160510|AFG|3342|8474|P
20160510|AFGH|0|100|P
20160510|AFH|1300|11255|P
20160510|AFI|1200|4100|P
20160510|AFK|2523|5343|P
20160510|AFL|100562|130788|P
20160510|AFMD|5402|8102|P
20160510|AFOP|22776|40414|P
20160510|AFSI|14828|56485|P
20160510|AFSI-B|180|180|P
20160510|AFSI-D|0|100|P
20160510|AFST|460|1060|P
20160510|AFT|300|1600|P
20160510|AFTY|0|4000|P
20160510|AFW|100|300|P
20160510|AG|115582|216917|P
20160510|AGC|200|1400|P
20160510|AGCO|53491|92375|P
20160510|AGD|242|2342|P
20160510|AGEN|95080|127409|P
20160510|AGFS|6385|14400|P
20160510|AGFSW|0|700|P
20160510|AGG|84453|233303|P
20160510|AGGE|1000|1000|P
20160510|AGGP|1000|1000|P
20160510|AGGY|0|426|P
20160510|AGI|57818|73596|P
20160510|AGII|3192|7892|P
20160510|AGIIL|100|100|P
20160510|AGIO|23225|34259|P
20160510|AGLE|0|100|P
20160510|AGM|11800|15500|P
20160510|AGN|605719|1143378|P
20160510|AGN-A|200|300|P
20160510|AGNC|278231|501643|P
20160510|AGNCB|2300|2400|P
20160510|AGNCP|200|300|P
20160510|AGO|54090|79926|P
20160510|AGQ|15771|28205|P
20160510|AGR|6887|16069|P
20160510|AGRO|15732|47310|P
20160510|AGRX|5900|6200|P
20160510|AGTC|5300|10793|P
20160510|AGU|54790|89116|P
20160510|AGX|8300|11000|P
20160510|AGYS|300|400|P
20160510|AGZ|500|2935|P
20160510|AHC|0|1785|P
20160510|AHGP|8717|25489|P
20160510|AHH|2949|5359|P
20160510|AHL|5200|7500|P
20160510|AHL-A|0|500|P
20160510|AHL-C|0|2380|P
20160510|AHP|2000|6200|P
20160510|AHS|66264|86437|P
20160510|AHT|5239|9268|P
20160510|AHT-D|0|400|P
20160510|AI|33454|51863|P
20160510|AIA|0|4000|P
20160510|AIB|100|100|P
20160510|AIF|100|2500|P
20160510|AIG|475350|644667|P
20160510|AIG+|700|1732|P
20160510|AIMC|2900|5800|P
20160510|AIMT|5200|6300|P
20160510|AIN|2171|5571|P
20160510|AINC|700|1500|P
20160510|AINV|17482|29264|P
20160510|AIQ|2533|2833|P
20160510|AIR|2800|4635|P
20160510|AIRM|25575|34353|P
20160510|AIRT|0|400|P
20160510|AIT|2726|9822|P
20160510|AIV|20903|36063|P
20160510|AIV-A|1084|1084|P
20160510|AIXG|12293|37523|P
20160510|AIZ|32221|99478|P
20160510|AJG|12920|30328|P
20160510|AJRD|2800|3500|P
20160510|AJX|100|500|P
20160510|AKAM|94184|148433|P
20160510|AKAO|7300|10702|P
20160510|AKBA|13700|24051|P
20160510|AKER|0|100|P
20160510|AKG|20150|28985|P
20160510|AKO.A|0|100|P
20160510|AKO.B|100|100|P
20160510|AKP|300|2368|P
20160510|AKR|6803|15697|P
20160510|AKRX|360132|545896|P
20160510|AKS|147908|649349|P
20160510|AL|18359|38268|P
20160510|ALB|55457|82792|P
20160510|ALCO|500|500|P
20160510|ALDR|28736|36387|P
20160510|ALDW|4369|6903|P
20160510|ALDX|2423|8623|P
20160510|ALE|12980|18083|P
20160510|ALEX|4551|9585|P
20160510|ALFA|800|2457|P
20160510|ALFI|1473|1673|P
20160510|ALG|100|808|P
20160510|ALGN|40566|67209|P
20160510|ALGT|11078|17369|P
20160510|ALIM|3517|10960|P
20160510|ALJ|33455|56175|P
20160510|ALK|43924|82367|P
20160510|ALKS|60290|82960|P
20160510|ALL|92415|152061|P
20160510|ALL-C|0|1072|P
20160510|ALLE|9252|16452|P
20160510|ALLT|1400|2600|P
20160510|ALLY|96752|208275|P
20160510|ALLY-A|1000|2100|P
20160510|ALN|300|1400|P
20160510|ALNY|43524|62423|P
20160510|ALOG|900|1200|P
20160510|ALQA|3100|6100|P
20160510|ALR|20816|76233|P
20160510|ALRM|31482|39832|P
20160510|ALSK|700|1400|P
20160510|ALSN|38406|69293|P
20160510|ALV|101351|145113|P
20160510|ALXA|201837|492812|P
20160510|ALXN|53812|82074|P
20160510|AM|7006|14410|P
20160510|AMAG|102991|145233|P
20160510|AMAT|451953|744989|P
20160510|AMBA|41181|57718|P
20160510|AMBC|24653|33053|P
20160510|AMBCW|0|421|P
20160510|AMBR|5935|10633|P
20160510|AMC|9711|12411|P
20160510|AMCC|5060|9003|P
20160510|AMCN|7196|290414|P
20160510|AMCO|3200|12700|P
20160510|AMCX|33840|74518|P
20160510|AMD|415126|743905|P
20160510|AMDA|11023|16113|P
20160510|AME|54637|78604|P
20160510|AMED|14993|22783|P
20160510|AMFW|1900|12665|P
20160510|AMG|18111|26201|P
20160510|AMGN|137068|308627|P
20160510|AMH|161146|213380|P
20160510|AMID|10653|30201|P
20160510|AMJ|174397|247829|P
20160510|AMKR|32949|48249|P
20160510|AMLP|1201852|2579410|P
20160510|AMNB|200|200|P
20160510|AMOT|1400|2922|P
20160510|AMP|28293|85716|P
20160510|AMPE|4800|14382|P
20160510|AMPH|10700|34759|P
20160510|AMRC|500|1500|P
20160510|AMRI|23219|84669|P
20160510|AMRK|1564|6609|P
20160510|AMRN|13982|17982|P
20160510|AMRS|1300|9500|P
20160510|AMS|700|2300|P
20160510|AMSC|2903|3403|P
20160510|AMSF|2500|5906|P
20160510|AMSG|21916|30019|P
20160510|AMSWA|200|1710|P
20160510|AMT|34686|70903|P
20160510|AMTD|203730|309536|P
20160510|AMTG|7334|81899|P
20160510|AMTG-A|0|3100|P
20160510|AMU|2316|3055|P
20160510|AMWD|3100|6200|P
20160510|AMX|261449|340810|P
20160510|AMZA|8065|9065|P
20160510|AMZN|252268|469987|P
20160510|AN|56269|72521|P
20160510|ANAC|122807|164807|P
20160510|ANAT|300|800|P
20160510|ANCX|200|700|P
20160510|AND|0|100|P
20160510|ANDE|17943|55217|P
20160510|ANET|56133|86982|P
20160510|ANF|138660|239124|P
20160510|ANFI|3700|6200|P
20160510|ANGI|30125|37940|P
20160510|ANGL|1685|11784|P
20160510|ANGO|811|1511|P
20160510|ANH|2585|8222|P
20160510|ANH-B|0|1100|P
20160510|ANIK|6700|12745|P
20160510|ANIP|8698|12998|P
20160510|ANSS|34288|64642|P
20160510|ANTH|17911|24058|P
20160510|ANTM|26772|54710|P
20160510|ANW|1500|4900|P
20160510|ANY|6082|6082|P
20160510|AOA|293|643|P
20160510|AOD|7930|26716|P
20160510|AOI|3325|4765|P
20160510|AOM|7683|7683|P
20160510|AON|21583|37139|P
20160510|AOR|3878|6310|P
20160510|AOS|13676|23426|P
20160510|AOSL|1900|5471|P
20160510|AP|600|1800|P
20160510|APA|121810|334546|P
20160510|APAM|6856|13256|P
20160510|APB|300|1000|P
20160510|APC|120334|247766|P
20160510|APD|24500|66301|P
20160510|APDN|900|5901|P
20160510|APEI|43792|66033|P
20160510|APF|500|1000|P
20160510|APH|53365|122170|P
20160510|APHB|3500|6600|P
20160510|APIC|5714|7214|P
20160510|APLE|7637|21124|P
20160510|APLP|5300|14020|P
20160510|APO|9849|16542|P
20160510|APOG|9190|15990|P
20160510|APOL|59441|111658|P
20160510|APPF|4000|9400|P
20160510|APPS|17164|30964|P
20160510|APPY|12243|31281|P
20160510|APRI|16700|19800|P
20160510|APT|200|2643|P
20160510|APTO|500|1200|P
20160510|APTS|2900|7151|P
20160510|APU|9971|13813|P
20160510|AQMS|700|900|P
20160510|AQXP|10166|15196|P
20160510|AR|80053|106463|P
20160510|ARA|700|2500|P
20160510|ARAY|27846|63202|P
20160510|ARC|3102|11442|P
20160510|ARCB|21442|37621|P
20160510|ARCC|63386|86231|P
20160510|ARCO|5877|48785|P
20160510|ARCW|100|700|P
20160510|ARCX|800|2269|P
20160510|ARDC|200|2000|P
20160510|ARDM|100|400|P
20160510|ARDX|3577|5594|P
20160510|ARE|29166|49722|P
20160510|ARE-D|100|100|P
20160510|ARE-E|0|100|P
20160510|ARES|898|1398|P
20160510|AREX|11481|17713|P
20160510|ARG|6522|25742|P
20160510|ARGS|30771|45395|P
20160510|ARGT|4080|5280|P
20160510|ARH-C|200|800|P
20160510|ARI|19100|33409|P
20160510|ARIA|608455|936662|P
20160510|ARII|8933|10133|P
20160510|ARIS|100|100|P
20160510|ARLP|10590|46510|P
20160510|ARLZ|26877|39901|P
20160510|ARMH|91865|121522|P
20160510|ARMK|25893|65548|P
20160510|ARNA|62786|109837|P
20160510|AROC|16422|45313|P
20160510|AROW|300|500|P
20160510|ARP|16074|16074|P
20160510|ARP-D|3100|9200|P
20160510|ARQL|700|5004|P
20160510|ARR|10409|13134|P
20160510|ARR-B|1200|2800|P
20160510|ARRS|111664|216713|P
20160510|ARRY|57937|69632|P
20160510|ARTNA|700|1500|P
20160510|ARTX|39185|82948|P
20160510|ARW|28362|41924|P
20160510|ARWAW|0|145|P
20160510|ARWR|24227|47365|P
20160510|ASA|3294|5694|P
20160510|ASB|14787|25784|P
20160510|ASB+|0|260|P
20160510|ASBB|0|100|P
20160510|ASC|3053|7347|P
20160510|ASCMA|1600|10390|P
20160510|ASEA|0|134|P
20160510|ASEI|11250|14750|P
20160510|ASFI|900|5494|P
20160510|ASG|0|1100|P
20160510|ASGN|9917|19981|P
20160510|ASH|9915|15057|P
20160510|ASHR|93487|199146|P
20160510|ASHS|1500|3700|P
20160510|ASHX|4500|6000|P
20160510|ASM|5864|35374|P
20160510|ASMB|2903|4304|P
20160510|ASML|29074|53683|P
20160510|ASNA|242172|288136|P
20160510|ASND|1300|1300|P
20160510|ASPN|100|300|P
20160510|ASPS|48738|75180|P
20160510|ASR|500|900|P
20160510|AST|24400|182627|P
20160510|AST+|0|1129|P
20160510|ASTC|2400|3700|P
20160510|ASTE|3523|9935|P
20160510|ASX|46330|106155|P
20160510|ASYS|1107|4807|P
20160510|AT|12957|30913|P
20160510|ATAI|100|500|P
20160510|ATAX|100|2300|P
20160510|ATEC|900|1000|P
20160510|ATEN|2907|19664|P
20160510|ATHM|16700|21400|P
20160510|ATHN|14300|24739|P
20160510|ATHX|11330|22001|P
20160510|ATI|29534|62535|P
20160510|ATLO|0|300|P
20160510|ATMP|0|225|P
20160510|ATNI|4099|4515|P
20160510|ATNM|3600|8381|P
20160510|ATO|12597|23547|P
20160510|ATOS|27909|41737|P
20160510|ATR|9521|14969|P
20160510|ATRA|17602|26518|P
20160510|ATRC|3207|10130|P
20160510|ATRO|6244|9726|P
20160510|ATRS|28314|46732|P
20160510|ATSG|8410|19938|P
20160510|ATTO|100|1300|P
20160510|ATTU|2394|4594|P
20160510|ATU|22300|29300|P
20160510|ATV|2250|2850|P
20160510|ATVI|635544|1220666|P
20160510|ATW|90785|240200|P
20160510|AU|119873|227162|P
20160510|AUDC|300|2600|P
20160510|AUMA|1000|3000|P
20160510|AUMN|60694|138666|P
20160510|AUNZ|400|500|P
20160510|AUO|4454|12800|P
20160510|AUPH|100|2300|P
20160510|AUY|533554|886464|P
20160510|AV|4400|19371|P
20160510|AVA|7711|13851|P
20160510|AVAL|700|2300|P
20160510|AVAV|1700|4685|P
20160510|AVB|31665|53068|P
20160510|AVD|5721|29210|P
20160510|AVEO|2800|2800|P
20160510|AVG|2646|11558|P
20160510|AVGO|100304|168893|P
20160510|AVGR|3800|6600|P
20160510|AVH|2800|5600|P
20160510|AVHI|1200|1400|P
20160510|AVID|11852|22963|P
20160510|AVIR|500|700|P
20160510|AVK|0|1357|P
20160510|AVNU|100|3393|P
20160510|AVNW|4200|6400|P
20160510|AVP|193552|305688|P
20160510|AVT|71278|133162|P
20160510|AVX|2000|3300|P
20160510|AVXL|16477|28107|P
20160510|AVXS|15050|16950|P
20160510|AVY|13506|33298|P
20160510|AWF|500|10655|P
20160510|AWH|3855|8649|P
20160510|AWI|25270|36870|P
20160510|AWK|36377|53858|P
20160510|AWP|2200|5339|P
20160510|AWR|14901|22220|P
20160510|AWRE|100|840|P
20160510|AWX|0|100|P
20160510|AXAS|11605|24170|P
20160510|AXDX|8918|12318|P
20160510|AXE|8286|10426|P
20160510|AXGN|3931|8731|P
20160510|AXJL|100|300|P
20160510|AXJV|0|296|P
20160510|AXL|60816|96580|P
20160510|AXLL|43031|75957|P
20160510|AXN|0|2320|P
20160510|AXON|13198|18780|P
20160510|AXP|126237|199377|P
20160510|AXS|29852|65049|P
20160510|AXS-D|100|300|P
20160510|AXSM|1600|2300|P
20160510|AXTA|24207|47465|P
20160510|AXTI|9601|11141|P
20160510|AXU|2900|17953|P
20160510|AYA|3700|7524|P
20160510|AYI|27013|34314|P
20160510|AYR|14348|19553|P
20160510|AYT|900|1000|P
20160510|AZN|259791|312859|P
20160510|AZO|5350|8225|P
20160510|AZPN|32542|64343|P
20160510|AZUR|100|29800|P
20160510|AZZ|2841|3541|P
20160510|B|6273|13239|P
20160510|BA|109391|174363|P
20160510|BAA|18810|91493|P
20160510|BAB|6608|17112|P
20160510|BABA|241188|514311|P
20160510|BABY|9350|16550|P
20160510|BAC|2135004|3742883|P
20160510|BAC+A|50000|52400|P
20160510|BAC-A|17713|32021|P
20160510|BAC-C|500|26539|P
20160510|BAC-D|0|1351|P
20160510|BAC-E|100|100|P
20160510|BAC-W|100|900|P
20160510|BAC-Y|300|400|P
20160510|BAF|1100|3506|P
20160510|BAH|42155|70142|P
20160510|BAK|6550|12500|P
20160510|BAM|21320|35820|P
20160510|BANC|38952|59186|P
20160510|BANC-C|100|200|P
20160510|BANC-D|100|100|P
20160510|BANF|500|1500|P
20160510|BANFP|0|300|P
20160510|BANR|5900|9073|P
20160510|BANX|100|400|P
20160510|BAP|28889|59823|P
20160510|BAS|25971|33293|P
20160510|BASI|1850|1950|P
20160510|BATRA|3300|9671|P
20160510|BATRK|16561|36205|P
20160510|BATS|39029|83997|P
20160510|BAX|438085|1082410|P
20160510|BBBY|134515|223968|P
20160510|BBC|300|300|P
20160510|BBCN|10800|13300|P
20160510|BBD|1033013|1667595|P
20160510|BBEP|190969|390903|P
20160510|BBEPP|6273|16102|P
20160510|BBF|0|300|P
20160510|BBG|42419|67083|P
20160510|BBGI|0|100|P
20160510|BBH|6850|14250|P
20160510|BBL|248605|305068|P
20160510|BBN|800|1660|P
20160510|BBOX|4070|6421|P
20160510|BBP|0|450|P
20160510|BBRC|2000|2444|P
20160510|BBRG|5516|9596|P
20160510|BBRY|188718|248317|P
20160510|BBSI|2473|5073|P
20160510|BBT|162813|213126|P
20160510|BBT-D|200|300|P
20160510|BBT-E|100|100|P
20160510|BBT-F|0|100|P
20160510|BBT-G|100|100|P
20160510|BBVA|115644|140050|P
20160510|BBW|7662|9559|P
20160510|BBY|203464|287963|P
20160510|BC|60681|116391|P
20160510|BCC|16474|28709|P
20160510|BCE|20400|26200|P
20160510|BCEI|63899|133073|P
20160510|BCH|3772|4772|P
20160510|BCLI|700|1680|P
20160510|BCM|0|100|P
20160510|BCO|8962|25195|P
20160510|BCOR|14445|29245|P
20160510|BCOV|1194|5194|P
20160510|BCPC|10015|10815|P
20160510|BCR|12546|19921|P
20160510|BCRH|300|1500|P
20160510|BCRX|16287|51362|P
20160510|BCS|160209|283820|P
20160510|BCS-|1900|2000|P
20160510|BCS-A|1758|2058|P
20160510|BCS-C*|3500|32532|P
20160510|BCS-D|36217|40511|P
20160510|BCV|200|4425|P
20160510|BCX|1671|12975|P
20160510|BDC|32398|40099|P
20160510|BDCL|3049|216327|P
20160510|BDCS|2220|2220|P
20160510|BDD|0|1012|P
20160510|BDE|6864|8934|P
20160510|BDGE|1300|15283|P
20160510|BDJ|4372|18482|P
20160510|BDN|55335|76626|P
20160510|BDSI|68392|176654|P
20160510|BDX|62124|105031|P
20160510|BEAT|1600|8892|P
20160510|BEAV|44207|93778|P
20160510|BEBE|30340|38113|P
20160510|BECN|11281|21729|P
20160510|BEL|4700|7200|P
20160510|BELFB|1500|6000|P
20160510|BEN|114330|152396|P
20160510|BEP|400|400|P
20160510|BERY|98675|198167|P
20160510|BETR|46743|62168|P
20160510|BF.A|2200|2300|P
20160510|BF.B|18893|24916|P
20160510|BFAM|2102|9806|P
20160510|BFIN|1600|11016|P
20160510|BFK|100|500|P
20160510|BFOR|0|100|P
20160510|BFR|2100|3300|P
20160510|BFS|2147|4679|P
20160510|BFY|500|2399|P
20160510|BFZ|100|300|P
20160510|BG|45154|82520|P
20160510|BGB|2400|4300|P
20160510|BGC|26593|39472|P
20160510|BGCP|36575|62879|P
20160510|BGFV|12832|16692|P
20160510|BGG|17178|37103|P
20160510|BGH|1700|2967|P
20160510|BGNE|1000|1600|P
20160510|BGR|2709|6066|P
20160510|BGS|49077|81679|P
20160510|BGT|0|1600|P
20160510|BGX|1000|5308|P
20160510|BGY|1000|23700|P
20160510|BHB|594|894|P
20160510|BHBK|11178|13793|P
20160510|BHE|30653|46844|P
20160510|BHI|135401|231460|P
20160510|BHK|400|20736|P
20160510|BHLB|300|2630|P
20160510|BHP|455467|564255|P
20160510|BIB|33105|45328|P
20160510|BID|190044|228034|P
20160510|BIDU|383034|685940|P
20160510|BIE|0|100|P
20160510|BIF|0|500|P
20160510|BIG|31132|48572|P
20160510|BIIB|52253|95443|P
20160510|BIK|400|3200|P
20160510|BIL|844|534706|P
20160510|BIN|6140|16566|P
20160510|BIND|27285|46243|P
20160510|BIO|2900|4500|P
20160510|BIOA|0|1220|P
20160510|BIOC|7322|13722|P
20160510|BIOD|111013|264123|P
20160510|BIOL|2273|5139|P
20160510|BIOS|18300|26262|P
20160510|BIP|10227|20898|P
20160510|BIS|7197|47124|P
20160510|BIT|1400|10227|P
20160510|BITA|8600|15605|P
20160510|BIV|11579|19755|P
20160510|BIZD|200|400|P
20160510|BJK|300|500|P
20160510|BJRI|5800|11249|P
20160510|BK|121243|201471|P
20160510|BK-C|200|200|P
20160510|BKCC|13328|27394|P
20160510|BKD|202193|322945|P
20160510|BKE|38782|44400|P
20160510|BKEP|200|2799|P
20160510|BKEPP|100|500|P
20160510|BKF|0|600|P
20160510|BKFS|1100|2554|P
20160510|BKH|13366|24715|P
20160510|BKHU|100|300|P
20160510|BKJ|100|100|P
20160510|BKLN|100429|179563|P
20160510|BKMU|600|1900|P
20160510|BKN|1300|2750|P
20160510|BKS|29148|55266|P
20160510|BKT|1100|4800|P
20160510|BKU|23595|35792|P
20160510|BLBD|4099|5099|P
20160510|BLCM|12048|16336|P
20160510|BLD|18571|27682|P
20160510|BLDP|20574|25700|P
20160510|BLDR|42564|84929|P
20160510|BLE|3100|4512|P
20160510|BLFS|100|100|P
20160510|BLIN|5399|6399|P
20160510|BLJ|500|600|P
20160510|BLK|21133|29309|P
20160510|BLKB|17540|20340|P
20160510|BLL|129932|175270|P
20160510|BLMN|88765|137599|P
20160510|BLMT|100|200|P
20160510|BLOX|133382|325720|P
20160510|BLPH|200|500|P
20160510|BLRX|1500|1700|P
20160510|BLUE|41457|55692|P
20160510|BLV|9457|16863|P
20160510|BLVDU|0|5100|P
20160510|BLW|200|9499|P
20160510|BLX|2300|4700|P
20160510|BMA|4350|9575|P
20160510|BMI|2953|3353|P
20160510|BML-G|200|300|P
20160510|BML-L|0|100|P
20160510|BMO|13986|18402|P
20160510|BMRC|200|200|P
20160510|BMRN|129268|174720|P
20160510|BMS|13681|20087|P
20160510|BMTC|500|1200|P
20160510|BMY|209965|393137|P
20160510|BNCL|14236|24777|P
20160510|BNCN|7656|17190|P
20160510|BND|127370|145751|P
20160510|BNDS|8510|25217|P
20160510|BNDX|13695|22049|P
20160510|BNED|3213|11960|P
20160510|BNFT|20658|24364|P
20160510|BNJ|0|400|P
20160510|BNK|400|400|P
20160510|BNO|7932|34183|P
20160510|BNS|26166|45376|P
20160510|BNTC|0|300|P
20160510|BNY|633|1025|P
20160510|BOBE|1516|3447|P
20160510|BOCH|10100|10400|P
20160510|BOE|1000|4000|P
20160510|BOFI|170043|239254|P
20160510|BOFIL|200|200|P
20160510|BOH|5200|7300|P
20160510|BOI|100|280|P
20160510|BOIL|5974|20672|P
20160510|BOJA|3400|5200|P
20160510|BOKF|8205|10805|P
20160510|BOND|575|10310|P
20160510|BONT|1200|1300|P
20160510|BOOM|3100|8288|P
20160510|BOOT|8700|17100|P
20160510|BORN|700|1100|P
20160510|BOX|8396|12761|P
20160510|BOXC|0|100|P
20160510|BP|506700|607506|P
20160510|BPFH|5600|8651|P
20160510|BPI|4324|7481|P
20160510|BPK|100|600|P
20160510|BPL|39117|50561|P
20160510|BPMC|5370|9671|P
20160510|BPOP|16500|32837|P
20160510|BPOPM|0|600|P
20160510|BPOPN|3000|3100|P
20160510|BPT|8500|13931|P
20160510|BPTH|6356|10356|P
20160510|BPY|1200|15300|P
20160510|BR|10083|21072|P
20160510|BRAZ|0|600|P
20160510|BRC|2183|4219|P
20160510|BRCD|198788|373661|P
20160510|BREW|200|900|P
20160510|BRF|800|12494|P
20160510|BRFS|114914|179041|P
20160510|BRG|7281|9343|P
20160510|BRK.B|105872|146422|P
20160510|BRKL|1299|2899|P
20160510|BRKR|49795|121244|P
20160510|BRKS|4700|9183|P
20160510|BRO|19723|21100|P
20160510|BRS|63795|133690|P
20160510|BRSS|2398|7406|P
20160510|BRT|0|1200|P
20160510|BRX|35316|78029|P
20160510|BRZU|5198|17625|P
20160510|BSAC|14615|19815|P
20160510|BSBR|88387|137867|P
20160510|BSCG|0|8363|P
20160510|BSCH|2620|16908|P
20160510|BSCI|7004|9431|P
20160510|BSCJ|13464|13464|P
20160510|BSCK|9871|11591|P
20160510|BSCL|1300|9889|P
20160510|BSCM|1700|5020|P
20160510|BSCN|372|2822|P
20160510|BSCO|200|200|P
20160510|BSCP|200|500|P
20160510|BSD|2900|4049|P
20160510|BSE|800|2148|P
20160510|BSET|2100|4200|P
20160510|BSF|0|100|P
20160510|BSFT|37510|44908|P
20160510|BSI|100|2110|P
20160510|BSJG|416|3493|P
20160510|BSJH|2281|3069|P
20160510|BSJI|13678|15291|P
20160510|BSJJ|3770|8021|P
20160510|BSJK|300|1200|P
20160510|BSJL|0|2385|P
20160510|BSJM|731|1431|P
20160510|BSJN|0|2505|P
20160510|BSL|300|700|P
20160510|BSM|5115|6481|P
20160510|BSMX|28705|33609|P
20160510|BSQR|2700|4400|P
20160510|BSRR|600|900|P
20160510|BST|100|3439|P
20160510|BSTC|4200|5400|P
20160510|BSTG|600|11275|P
20160510|BSV|52595|86128|P
20160510|BSX|265284|450654|P
20160510|BT|3900|12645|P
20160510|BTA|0|900|P
20160510|BTAL|100|3095|P
20160510|BTE|72597|102376|P
20160510|BTG|116844|280089|P
20160510|BTI|7600|13900|P
20160510|BTN|507|807|P
20160510|BTO|1200|1800|P
20160510|BTT|2000|9938|P
20160510|BTX|9584|10084|P
20160510|BTZ|3016|4916|P
20160510|BUD|56334|112818|P
20160510|BUFF|91373|117443|P
20160510|BUI|800|1800|P
20160510|BUNL|900|1500|P
20160510|BUR|400|400|P
20160510|BURL|37939|61447|P
20160510|BUSE|1600|6710|P
20160510|BUZ|0|200|P
20160510|BV|32200|61747|P
20160510|BVN|38765|109876|P
20160510|BVSN|0|200|P
20160510|BVX|3564|3864|P
20160510|BW|6960|25960|P
20160510|BWA|37102|76880|P
20160510|BWEN|1183|1283|P
20160510|BWFG|1100|4160|P
20160510|BWG|400|3000|P
20160510|BWINB|0|200|P
20160510|BWLD|30774|42496|P
20160510|BWP|8600|14816|P
20160510|BWX|5255|10400|P
20160510|BWXT|11899|29243|P
20160510|BWZ|0|1073|P
20160510|BX|48821|101274|P
20160510|BXC|0|2800|P
20160510|BXE|14300|21578|P
20160510|BXLT|488047|774598|P
20160510|BXMT|18447|42509|P
20160510|BXMX|400|1900|P
20160510|BXP|31856|51596|P
20160510|BXP-B|100|100|P
20160510|BXS|12184|30194|P
20160510|BYD|81893|122686|P
20160510|BYFC|0|100|P
20160510|BYLD|125|125|P
20160510|BYM|200|3887|P
20160510|BZF|0|387|P
20160510|BZH|24297|30549|P
20160510|BZM|300|500|P
20160510|BZQ|8733|18936|P
20160510|BZUN|1700|3700|P
20160510|C|534373|811670|P
20160510|C-C|300|500|P
20160510|C-J|800|1400|P
20160510|C-K|0|100|P
20160510|C-L|100|400|P
20160510|C-N|400|1500|P
20160510|C-S|100|3328|P
20160510|CA|138205|305532|P
20160510|CAA|72594|148015|P
20160510|CAAS|300|800|P
20160510|CAB|6700|14542|P
20160510|CABO|1000|3400|P
20160510|CAC|700|1600|P
20160510|CACB|500|2400|P
20160510|CACC|10055|16663|P
20160510|CACI|4100|11100|P
20160510|CACQ|2968|3768|P
20160510|CADTR|2500|2500|P
20160510|CAE|1600|1800|P
20160510|CAF|7225|10531|P
20160510|CAFD|4025|11028|P
20160510|CAG|102577|165544|P
20160510|CAH|111142|158525|P
20160510|CAI|710|910|P
20160510|CAJ|22695|32815|P
20160510|CAKE|45956|86168|P
20160510|CAL|3620|5320|P
20160510|CALA|5000|5500|P
20160510|CALD|20524|37968|P
20160510|CALL|4489|9754|P
20160510|CALM|33128|52256|P
20160510|CALX|5094|8351|P
20160510|CAMP|6200|16253|P
20160510|CAMT|900|4806|P
20160510|CANE|1500|2000|P
20160510|CANF|300|900|P
20160510|CAPL|1500|3700|P
20160510|CAPN|100|100|P
20160510|CAPR|0|300|P
20160510|CAR|319773|368286|P
20160510|CARA|25887|37431|P
20160510|CARB|200|2382|P
20160510|CARO|2400|4000|P
20160510|CARV|0|2175|P
20160510|CARZ|0|502|P
20160510|CAS|10184|11284|P
20160510|CASH|2272|4272|P
20160510|CASM|700|2100|P
20160510|CASS|100|200|P
20160510|CASY|24321|29493|P
20160510|CAT|299386|526695|P
20160510|CATB|1586|1886|P
20160510|CATM|6500|19279|P
20160510|CATO|2700|3300|P
20160510|CATY|21343|45854|P
20160510|CAVM|29919|41019|P
20160510|CB|118334|135118|P
20160510|CBA|4100|11072|P
20160510|CBAK|930|930|P
20160510|CBAY|7247|15847|P
20160510|CBB|6950|15765|P
20160510|CBD|34406|45096|P
20160510|CBF|1815|3201|P
20160510|CBFV|0|150|P
20160510|CBG|51715|112363|P
20160510|CBI|25414|54870|P
20160510|CBK|6046|7646|P
20160510|CBL|39170|57263|P
20160510|CBL-D|0|1000|P
20160510|CBLI|0|500|P
20160510|CBM|18228|27058|P
20160510|CBMG|1100|1100|P
20160510|CBMX|1000|4100|P
20160510|CBND|300|300|P
20160510|CBNK|0|1656|P
20160510|CBOE|14728|23055|P
20160510|CBPO|27623|39728|P
20160510|CBPX|71159|141494|P
20160510|CBR|111698|308445|P
20160510|CBRL|10600|14400|P
20160510|CBS|178459|279419|P
20160510|CBSH|27933|35033|P
20160510|CBT|10932|20732|P
20160510|CBU|2300|2751|P
20160510|CBYL|2300|2500|P
20160510|CBZ|900|7689|P
20160510|CC|64668|106937|P
20160510|CCA|600|1300|P
20160510|CCBG|100|100|P
20160510|CCC|6700|11871|P
20160510|CCCL|0|300|P
20160510|CCCR|100|100|P
20160510|CCD|17041|21130|P
20160510|CCE|25548|53755|P
20160510|CCF|1330|1930|P
20160510|CCI|140653|249856|P
20160510|CCIH|6400|13600|P
20160510|CCJ|43375|74774|P
20160510|CCK|23218|35471|P
20160510|CCL|424761|632800|P
20160510|CCLP|2200|4000|P
20160510|CCM|700|2780|P
20160510|CCMP|2300|5301|P
20160510|CCNE|1300|2300|P
20160510|CCO|4108|5392|P
20160510|CCOI|28433|36005|P
20160510|CCP|24576|51727|P
20160510|CCRC|4432|13202|P
20160510|CCRN|33264|45187|P
20160510|CCS|1944|3910|P
20160510|CCU|12033|15117|P
20160510|CCUR|100|300|P
20160510|CCV|100|100|P
20160510|CCXI|1266130|2241869|P
20160510|CDC|400|400|P
20160510|CDE|41047|178306|P
20160510|CDI|4200|6300|P
20160510|CDK|37343|57635|P
20160510|CDNA|100|900|P
20160510|CDNS|190734|332336|P
20160510|CDOR|100|200|P
20160510|CDR|2433|3433|P
20160510|CDTI|40300|68150|P
20160510|CDTX|1500|2800|P
20160510|CDW|31134|48862|P
20160510|CDXC|25074|26374|P
20160510|CDXS|2336|3566|P
20160510|CDZI|22327|44643|P
20160510|CE|12455|49263|P
20160510|CEA|1200|2100|P
20160510|CEB|11164|14369|P
20160510|CECE|39633|67523|P
20160510|CECO|22125|27525|P
20160510|CEE|1854|4648|P
20160510|CEF|36629|61079|P
20160510|CEFL|17700|21891|P
20160510|CEL|100|300|P
20160510|CELG|115562|208671|P
20160510|CELGZ|0|100|P
20160510|CELP|1200|1800|P
20160510|CEM|2036|4623|P
20160510|CEMB|0|1000|P
20160510|CEMI|1232|1232|P
20160510|CEMP|38003|44753|P
20160510|CEN|1600|2801|P
20160510|CENT|11345|22975|P
20160510|CENTA|22330|33996|P
20160510|CENX|34554|72703|P
20160510|CEO|22394|27743|P
20160510|CEQP|18236|41482|P
20160510|CERC|100|100|P
20160510|CERCZ|100|100|P
20160510|CERE|40622|55970|P
20160510|CERN|90060|161179|P
20160510|CERS|67063|86274|P
20160510|CERU|2200|2200|P
20160510|CET|1200|2700|P
20160510|CETC|0|100|P
20160510|CETV|1483|6391|P
20160510|CETX|0|300|P
20160510|CEV|100|400|P
20160510|CEVA|1500|3300|P
20160510|CEW|699|1099|P
20160510|CF|152365|278905|P
20160510|CFBK|0|317|P
20160510|CFC-A|1250|1650|P
20160510|CFC-B|100|900|P
20160510|CFD|0|200|P
20160510|CFFN|24827|30400|P
20160510|CFG|375776|581582|P
20160510|CFI|1200|2100|P
20160510|CFMS|10711|20770|P
20160510|CFNL|1500|4397|P
20160510|CFO|359|359|P
20160510|CFR|18806|22756|P
20160510|CFRX|12999|21151|P
20160510|CFRXW|200|8899|P
20160510|CFX|35323|77164|P
20160510|CG|26336|89240|P
20160510|CGA|500|600|P
20160510|CGEN|12641|25389|P
20160510|CGG|100|100|P
20160510|CGI|10760|12069|P
20160510|CGIX|12650|14450|P
20160510|CGNX|26665|47102|P
20160510|CGW|1197|11097|P
20160510|CH|0|2001|P
20160510|CHA|5077|6704|P
20160510|CHAD|8243|37772|P
20160510|CHAU|19167|49483|P
20160510|CHCI|900|1000|P
20160510|CHCO|5800|6825|P
20160510|CHCT|500|2051|P
20160510|CHD|133661|165761|P
20160510|CHDN|1200|2542|P
20160510|CHE|2800|4500|P
20160510|CHEF|1934|4204|P
20160510|CHEP|200|500|P
20160510|CHEV|100|200|P
20160510|CHFC|2900|7200|P
20160510|CHFN|0|500|P
20160510|CHGG|11000|38521|P
20160510|CHH|27957|38610|P
20160510|CHI|800|4300|P
20160510|CHIQ|887|1387|P
20160510|CHIX|0|300|P
20160510|CHK|2067238|3295680|P
20160510|CHK-D|733|833|P
20160510|CHKE|1700|2000|P
20160510|CHKP|75986|135614|P
20160510|CHKR|8125|28073|P
20160510|CHL|40665|69836|P
20160510|CHMA|19745|44651|P
20160510|CHMG|100|100|P
20160510|CHMT|4615|18844|P
20160510|CHN|201|5034|P
20160510|CHNR|100|100|P
20160510|CHRS|42991|84553|P
20160510|CHRW|50730|89364|P
20160510|CHS|39596|72826|P
20160510|CHSCL|100|200|P
20160510|CHSCM|100|4302|P
20160510|CHSCN|100|100|P
20160510|CHSCO|200|500|P
20160510|CHSP|4393|8856|P
20160510|CHT|10887|16182|P
20160510|CHTR|182551|222953|P
20160510|CHU|61174|85769|P
20160510|CHUY|10535|13235|P
20160510|CHW|400|9864|P
20160510|CHY|262|1833|P
20160510|CI|20121|59296|P
20160510|CIA|7237|11405|P
20160510|CIB|21883|27233|P
20160510|CIBR|0|8375|P
20160510|CIDM|200|31574|P
20160510|CIE|181730|269539|P
20160510|CIEN|112495|177344|P
20160510|CIFC|0|200|P
20160510|CIG|168327|322133|P
20160510|CIGI|1500|2300|P
20160510|CII|500|17944|P
20160510|CIK|2400|5815|P
20160510|CIM|62887|95318|P
20160510|CINF|22564|35013|P
20160510|CINR|2300|4100|P
20160510|CIO|9100|15300|P
20160510|CIR|3994|9551|P
20160510|CISG|2000|3926|P
20160510|CIT|57451|90244|P
20160510|CIU|8211|38371|P
20160510|CIVB|100|100|P
20160510|CIVI|2300|5600|P
20160510|CJES|60787|148758|P
20160510|CJJD|500|5500|P
20160510|CJNK|2100|2900|P
20160510|CKEC|1680|6280|P
20160510|CKH|15722|18322|P
20160510|CKP|14743|33196|P
20160510|CL|86709|195422|P
20160510|CLB|71810|97795|P
20160510|CLBS|700|15400|P
20160510|CLC|11148|15122|P
20160510|CLCD|500|800|P
20160510|CLCT|0|200|P
20160510|CLD|49940|118832|P
20160510|CLDT|6150|11507|P
20160510|CLDX|109857|139831|P
20160510|CLF|347915|853059|P
20160510|CLFD|1858|2858|P
20160510|CLGX|8988|19389|P
20160510|CLH|30844|38444|P
20160510|CLI|13995|32020|P
20160510|CLIR|0|600|P
20160510|CLLS|11021|16424|P
20160510|CLM|11219|48037|P
20160510|CLMS|700|4646|P
20160510|CLMT|16981|42915|P
20160510|CLNE|90169|133137|P
20160510|CLNT|100|100|P
20160510|CLNY|63488|100140|P
20160510|CLNY-A|600|900|P
20160510|CLNY-C|300|917|P
20160510|CLR|250767|415349|P
20160510|CLRB|0|6100|P
20160510|CLS|5869|16469|P
20160510|CLSN|600|4003|P
20160510|CLUB|300|400|P
20160510|CLVS|20663|54555|P
20160510|CLW|4100|6200|P
20160510|CLX|43633|67725|P
20160510|CLY|3040|12055|P
20160510|CLYH|0|300|P
20160510|CM|7300|8650|P
20160510|CMA|68101|138587|P
20160510|CMA+|0|3300|P
20160510|CMBS|900|1286|P
20160510|CMC|72005|96891|P
20160510|CMCM|12757|29357|P
20160510|CMCO|8105|8805|P
20160510|CMCSA|595460|950905|P
20160510|CMDT|0|100|P
20160510|CME|26969|62414|P
20160510|CMF|6597|7461|P
20160510|CMFN|400|2200|P
20160510|CMG|44594|59131|P
20160510|CMI|235415|275368|P
20160510|CMLS|37800|46243|P
20160510|CMN|10789|33718|P
20160510|CMO|8504|31373|P
20160510|CMO-E|0|100|P
20160510|CMP|21284|25064|P
20160510|CMPR|25280|27430|P
20160510|CMRE|5890|12764|P
20160510|CMRE-B|100|100|P
20160510|CMRE-D|0|100|P
20160510|CMRX|66789|135328|P
20160510|CMS|73709|112040|P
20160510|CMT|3917|5417|P
20160510|CMTL|2000|3999|P
20160510|CN|0|800|P
20160510|CNA|1500|5000|P
20160510|CNAT|4476|6993|P
20160510|CNBKA|0|900|P
20160510|CNC|106779|225603|P
20160510|CNCE|11113|23700|P
20160510|CNCO|7442|9142|P
20160510|CNCR|1100|1300|P
20160510|CNDA|0|200|P
20160510|CNFR|1522|3822|P
20160510|CNHI|185170|223836|P
20160510|CNI|52299|63549|P
20160510|CNIT|3762|9415|P
20160510|CNK|36293|52193|P
20160510|CNMD|4270|6870|P
20160510|CNNX|2200|7800|P
20160510|CNO|90045|121733|P
20160510|CNOB|1800|2400|P
20160510|CNP|196815|305686|P
20160510|CNQ|99535|143980|P
20160510|CNS|3800|6000|P
20160510|CNSL|5933|7650|P
20160510|CNTF|200|2398|P
20160510|CNTY|4000|8215|P
20160510|CNV|1000|5000|P
20160510|CNX|241462|397311|P
20160510|CNXC|500|1400|P
20160510|CNXR|1503|5604|P
20160510|CNXT|3200|17589|P
20160510|CNY|0|400|P
20160510|CO|6100|83060|P
20160510|COB|573|1173|P
20160510|COBZ|700|1496|P
20160510|CODI|4960|7960|P
20160510|COF|90710|161233|P
20160510|COF+|200|400|P
20160510|COF-C|0|100|P
20160510|COF-F|400|700|P
20160510|COF-P|1200|2100|P
20160510|COG|209145|309973|P
20160510|COH|236425|375910|P
20160510|COHR|6903|15153|P
20160510|COHU|900|1800|P
20160510|COKE|1200|2900|P
20160510|COL|36000|49394|P
20160510|COLB|3007|4930|P
20160510|COLL|5600|8000|P
20160510|COLM|31221|45109|P
20160510|COMM|55220|151277|P
20160510|COMT|0|100|P
20160510|CONE|37006|56026|P
20160510|CONN|7852|11852|P
20160510|COO|14460|20804|P
20160510|COOL|300|14672|P
20160510|COP|213204|383198|P
20160510|COPX|100|4680|P
20160510|COR|67936|166605|P
20160510|CORE|17701|21066|P
20160510|CORI|3505|4875|P
20160510|CORN|20935|28182|P
20160510|CORP|2008|5634|P
20160510|CORR|4500|5700|P
20160510|CORR-A|0|300|P
20160510|CORT|6349|11956|P
20160510|COSI|2883|3283|P
20160510|COST|85488|132356|P
20160510|COT|13648|29248|P
20160510|COTY|42467|75216|P
20160510|COVS|200|500|P
20160510|COW|1000|1100|P
20160510|COWN|12221|26026|P
20160510|COYN|2900|17403|P
20160510|COYNW|0|6100|P
20160510|CP|69563|100413|P
20160510|CPA|39169|51387|P
20160510|CPAC|200|1200|P
20160510|CPB|44199|74601|P
20160510|CPE|60958|103827|P
20160510|CPE-A|300|1200|P
20160510|CPF|4000|8500|P
20160510|CPG|43082|57823|P
20160510|CPGX|115151|190525|P
20160510|CPHD|44580|71024|P
20160510|CPHI|0|497|P
20160510|CPHR|0|100|P
20160510|CPI|534|1134|P
20160510|CPIX|0|600|P
20160510|CPK|5404|7704|P
20160510|CPL|14878|50665|P
20160510|CPLA|4300|13000|P
20160510|CPLP|16785|30543|P
20160510|CPN|234458|315941|P
20160510|CPPL|3500|20081|P
20160510|CPRT|9435|13682|P
20160510|CPRX|13400|21400|P
20160510|CPS|7350|16759|P
20160510|CPSI|11058|21365|P
20160510|CPSS|600|1600|P
20160510|CPST|23045|34555|P
20160510|CPT|23836|38727|P
20160510|CPTA|1400|1900|P
20160510|CPXX|28547|55895|P
20160510|CQH|800|1700|P
20160510|CQP|10000|13300|P
20160510|CQQQ|2800|3700|P
20160510|CR|3539|6539|P
20160510|CRAI|2331|4020|P
20160510|CRAK|0|100|P
20160510|CRAY|34666|47749|P
20160510|CRBN|2614|2814|P
20160510|CRBP|5883|5983|P
20160510|CRC|306879|490475|P
20160510|CRCM|500|3350|P
20160510|CRD.A|100|338|P
20160510|CRD.B|1338|1638|P
20160510|CRDC|4051|11763|P
20160510|CRDS|6000|13300|P
20160510|CRED|1189|13353|P
20160510|CREE|50322|66852|P
20160510|CREG|800|2900|P
20160510|CRESY|9030|126770|P
20160510|CRF|26468|37326|P
20160510|CRH|29966|54926|P
20160510|CRHM|4800|5100|P
20160510|CRI|21300|39473|P
20160510|CRIS|3000|6480|P
20160510|CRK|7583|18608|P
20160510|CRL|54512|100523|P
20160510|CRM|67298|155523|P
20160510|CRMD|38799|50698|P
20160510|CRME|2726|2926|P
20160510|CRMT|2400|3200|P
20160510|CRNT|48512|78658|P
20160510|CROC|500|600|P
20160510|CROX|698810|1064030|P
20160510|CRR|19521|39758|P
20160510|CRS|16540|42848|P
20160510|CRT|1100|2600|P
20160510|CRTO|14190|22414|P
20160510|CRUS|32151|64218|P
20160510|CRVL|5910|8210|P
20160510|CRVS|100|500|P
20160510|CRY|3800|7475|P
20160510|CRZO|90073|121778|P
20160510|CS|183655|237546|P
20160510|CSA|100|100|P
20160510|CSAL|16055|31120|P
20160510|CSBK|1100|5631|P
20160510|CSC|17781|31392|P
20160510|CSCD|100|500|P
20160510|CSCO|1140529|1767703|P
20160510|CSD|468|5450|P
20160510|CSFL|3500|5203|P
20160510|CSGP|23400|35463|P
20160510|CSGS|4800|8901|P
20160510|CSH|7377|11746|P
20160510|CSI|200|1800|P
20160510|CSII|20514|27613|P
20160510|CSIQ|387150|482367|P
20160510|CSJ|7558|14588|P
20160510|CSL|11133|19702|P
20160510|CSLT|2363|5963|P
20160510|CSM|0|800|P
20160510|CSOD|21868|32670|P
20160510|CSQ|7594|19887|P
20160510|CSRA|4420|24800|P
20160510|CST|17041|28534|P
20160510|CSTE|10139|19939|P
20160510|CSTM|11700|33070|P
20160510|CSU|4200|5600|P
20160510|CSV|1548|3448|P
20160510|CSWC|500|600|P
20160510|CSWI|2200|14030|P
20160510|CSX|481355|728885|P
20160510|CTAA|100|100|P
20160510|CTAS|14489|43399|P
20160510|CTB|14525|29620|P
20160510|CTBI|300|700|P
20160510|CTCM|1400|4000|P
20160510|CTF|800|2400|P
20160510|CTG|0|400|P
20160510|CTHR|0|100|P
20160510|CTIB|100|237|P
20160510|CTIC|41446|83954|P
20160510|CTL|306932|374065|P
20160510|CTLT|29828|115160|P
20160510|CTMX|1600|2200|P
20160510|CTO|400|800|P
20160510|CTQ|500|700|P
20160510|CTR|2100|6700|P
20160510|CTRE|13400|43547|P
20160510|CTRL|2428|4330|P
20160510|CTRN|3400|5419|P
20160510|CTRP|236091|358136|P
20160510|CTRV|1700|3200|P
20160510|CTS|1600|2500|P
20160510|CTSH|161812|358197|P
20160510|CTSO|2000|3000|P
20160510|CTT|900|2600|P
20160510|CTU|100|300|P
20160510|CTV|300|1100|P
20160510|CTWS|999|1499|P
20160510|CTX|100|400|P
20160510|CTXS|68656|107442|P
20160510|CTY|800|1200|P
20160510|CTZ|0|800|P
20160510|CUB|4242|4842|P
20160510|CUBA|500|700|P
20160510|CUBE|65025|84549|P
20160510|CUBI|101120|124317|P
20160510|CUBI-D|0|200|P
20160510|CUBI-E|300|400|P
20160510|CUDA|7027|12587|P
20160510|CUI|15351|60804|P
20160510|CUK|71858|119637|P
20160510|CUNB|200|200|P
20160510|CUPM|100|300|P
20160510|CUR|11617|19117|P
20160510|CURE|5064|13175|P
20160510|CUT|0|100|P
20160510|CUTR|300|1727|P
20160510|CUZ|71733|84503|P
20160510|CVA|36624|62021|P
20160510|CVBF|6231|11831|P
20160510|CVC|76199|144517|P
20160510|CVCO|2943|3943|P
20160510|CVCY|300|700|P
20160510|CVE|68759|121983|P
20160510|CVEO|42344|55401|P
20160510|CVG|53030|79552|P
20160510|CVGI|1800|12970|P
20160510|CVGW|2100|3200|P
20160510|CVI|18907|40437|P
20160510|CVLT|15578|26967|P
20160510|CVLY|900|3900|P
20160510|CVM|4300|7175|P
20160510|CVM+|0|1352|P
20160510|CVO|2400|58688|P
20160510|CVOL|16388|16388|P
20160510|CVRR|8637|23387|P
20160510|CVRS|2200|2800|P
20160510|CVS|107064|228367|P
20160510|CVT|10734|34446|P
20160510|CVTI|3300|5604|P
20160510|CVU|2450|7150|P
20160510|CVV|1800|5200|P
20160510|CVX|214712|410870|P
20160510|CVY|0|8727|P
20160510|CW|5848|31950|P
20160510|CWB|6589|20051|P
20160510|CWCO|2300|6271|P
20160510|CWEI|37699|52829|P
20160510|CWI|6564|18049|P
20160510|CWST|4100|25053|P
20160510|CWT|6126|6626|P
20160510|CX|402013|698949|P
20160510|CXA|1300|1500|P
20160510|CXDC|300|4600|P
20160510|CXE|0|400|P
20160510|CXO|57338|84989|P
20160510|CXP|8629|14926|P
20160510|CXRX|25084|33257|P
20160510|CXW|16066|28459|P
20160510|CY|273551|369961|P
20160510|CYAD|300|500|P
20160510|CYB|1100|5319|P
20160510|CYBE|525|825|P
20160510|CYBR|27618|37635|P
20160510|CYCC|1800|10100|P
20160510|CYD|2700|3500|P
20160510|CYH|272887|338263|P
20160510|CYHHZ|107972|185644|P
20160510|CYNA|900|2188|P
20160510|CYNO|26447|48667|P
20160510|CYOU|1300|6380|P
20160510|CYRN|0|1500|P
20160510|CYRX|2600|2900|P
20160510|CYS|41396|60101|P
20160510|CYS-B|0|610|P
20160510|CYTK|5013|11813|P
20160510|CYTR|24289|164644|P
20160510|CYTX|113835|134180|P
20160510|CZNC|100|200|P
20160510|CZR|41035|69568|P
20160510|CZZ|36308|89460|P
20160510|D|39091|84225|P
20160510|DAC|0|200|P
20160510|DAG|1400|1698|P
20160510|DAKP|9500|67362|P
20160510|DAKT|1300|2700|P
20160510|DAL|333654|529740|P
20160510|DAN|106573|149419|P
20160510|DANG|6400|68106|P
20160510|DAR|59243|100212|P
20160510|DATA|80290|104247|P
20160510|DATE|45438|49588|P
20160510|DAVE|200|400|P
20160510|DB|177749|273928|P
20160510|DBA|55928|100175|P
20160510|DBAW|1377|3903|P
20160510|DBB|800|2180|P
20160510|DBBR|4101|5901|P
20160510|DBC|357358|405369|P
20160510|DBD|18320|30211|P
20160510|DBE|0|2175|P
20160510|DBEF|181629|489275|P
20160510|DBEM|100|700|P
20160510|DBEU|100301|173915|P
20160510|DBEZ|0|1340|P
20160510|DBGR|0|1340|P
20160510|DBIF|411|411|P
20160510|DBJP|3400|33767|P
20160510|DBKO|0|500|P
20160510|DBL|1600|3900|P
20160510|DBO|20839|35241|P
20160510|DBP|2700|2700|P
20160510|DBRE|0|2500|P
20160510|DBVT|1200|8362|P
20160510|DCI|18607|20245|P
20160510|DCIX|0|100|P
20160510|DCM|11971|21837|P
20160510|DCO|1389|2489|P
20160510|DCOM|1100|3000|P
20160510|DCT|61500|74605|P
20160510|DCUB|0|526|P
20160510|DCUC|100|100|P
20160510|DD|67190|123056|P
20160510|DDAY|26474|40854|P
20160510|DDC|3887|8087|P
20160510|DDD|186263|254173|P
20160510|DDF|0|1000|P
20160510|DDG|175|2787|P
20160510|DDM|11469|34318|P
20160510|DDR|96748|161158|P
20160510|DDR-K|0|100|P
20160510|DDS|73124|93517|P
20160510|DE|283301|340068|P
20160510|DEA|2698|5298|P
20160510|DECK|35066|49101|P
20160510|DEEF|1700|2000|P
20160510|DEF|100|500|P
20160510|DEG|7324|12774|P
20160510|DEI|23437|37732|P
20160510|DEL|1904|2604|P
20160510|DELTW|0|6000|P
20160510|DEM|12101|22416|P
20160510|DENN|6927|16527|P
20160510|DEO|9609|33746|P
20160510|DEPO|144434|179051|P
20160510|DERM|60236|138909|P
20160510|DES|3954|7045|P
20160510|DEST|400|1600|P
20160510|DEW|100|100|P
20160510|DEX|301|4901|P
20160510|DF|333106|510995|P
20160510|DFE|5156|12134|P
20160510|DFJ|482|2261|P
20160510|DFND|0|400|P
20160510|DFP|500|1000|P
20160510|DFRG|700|7580|P
20160510|DFS|82715|149241|P
20160510|DFS-B|0|100|P
20160510|DFT|24782|40082|P
20160510|DFT-B|100|300|P
20160510|DG|79957|144902|P
20160510|DGAS|1900|5382|P
20160510|DGAZ|548407|687325|P
20160510|DGI|23921|36138|P
20160510|DGICA|1300|2200|P
20160510|DGII|4500|5938|P
20160510|DGL|74100|74200|P
20160510|DGLD|10900|19000|P
20160510|DGLY|700|1600|P
20160510|DGP|9623|13735|P
20160510|DGRO|12196|12896|P
20160510|DGRS|0|413|P
20160510|DGRW|0|200|P
20160510|DGS|28894|31424|P
20160510|DGT|200|200|P
20160510|DGX|38114|57314|P
20160510|DGZ|7000|7300|P
20160510|DHF|200|200|P
20160510|DHG|0|2422|P
20160510|DHI|83496|145723|P
20160510|DHR|43130|90103|P
20160510|DHS|1215|1415|P
20160510|DHT|58744|148144|P
20160510|DHVW|0|8500|P
20160510|DHX|1500|9536|P
20160510|DHXM|0|100|P
20160510|DHY|1700|5200|P
20160510|DI|0|399|P
20160510|DIA|339732|780555|P
20160510|DIAX|300|1800|P
20160510|DIG|18589|25923|P
20160510|DIN|22134|38961|P
20160510|DIOD|8000|27712|P
20160510|DIS|384663|722108|P
20160510|DISCA|369759|517100|P
20160510|DISCK|98749|164620|P
20160510|DISH|174389|347952|P
20160510|DIV|4459|12625|P
20160510|DIVA|1400|1400|P
20160510|DIVI|0|619|P
20160510|DIVY|400|12160|P
20160510|DJCI|100|200|P
20160510|DJP|44141|53619|P
20160510|DK|65296|104454|P
20160510|DKL|1100|7476|P
20160510|DKS|39430|76071|P
20160510|DKT|1263|1963|P
20160510|DL|5400|12300|P
20160510|DLA|2000|3300|P
20160510|DLB|8401|13807|P
20160510|DLHC|200|200|P
20160510|DLN|1016|4815|P
20160510|DLNG|5151|9872|P
20160510|DLNG-A|600|600|P
20160510|DLPH|51110|113628|P
20160510|DLR|55049|79604|P
20160510|DLR-E|100|1330|P
20160510|DLR-F|273|273|P
20160510|DLR-H|0|100|P
20160510|DLS|3146|3658|P
20160510|DLTH|2900|5300|P
20160510|DLTR|68543|113107|P
20160510|DLX|13956|21715|P
20160510|DM|7500|10304|P
20160510|DMB|100|700|P
20160510|DMD|5270|12204|P
20160510|DMF|500|4180|P
20160510|DMLP|7706|9606|P
20160510|DMO|200|300|P
20160510|DMRC|1400|1600|P
20160510|DMTX|4200|5600|P
20160510|DNAI|5909|8830|P
20160510|DNB|63523|78972|P
20160510|DNI|1112|4612|P
20160510|DNKN|44523|76436|P
20160510|DNL|800|2900|P
20160510|DNN|2300|6600|P
20160510|DNO|100|1104|P
20160510|DNOW|50513|61857|P
20160510|DNP|5100|6578|P
20160510|DNR|560194|928527|P
20160510|DO|58533|114329|P
20160510|DOC|38800|79470|P
20160510|DOD|2584|3484|P
20160510|DOG|35112|65943|P
20160510|DOL|1200|3300|P
20160510|DON|2647|5332|P
20160510|DOO|900|1697|P
20160510|DOOR|13229|22654|P
20160510|DORM|9600|11019|P
20160510|DOV|84809|128933|P
20160510|DOW|75636|159187|P
20160510|DOX|16732|37891|P
20160510|DPG|3036|14136|P
20160510|DPK|302|402|P
20160510|DPLO|114063|159801|P
20160510|DPM|13061|16842|P
20160510|DPRX|2200|2300|P
20160510|DPS|22467|66437|P
20160510|DPZ|37645|84639|P
20160510|DQ|1800|11298|P
20160510|DRA|1780|4978|P
20160510|DRAD|0|1100|P
20160510|DRAM|0|800|P
20160510|DRD|6200|30100|P
20160510|DRE|88383|156192|P
20160510|DRH|115449|181096|P
20160510|DRI|62872|89537|P
20160510|DRII|81717|160126|P
20160510|DRIO|666|866|P
20160510|DRIP|70372|152925|P
20160510|DRN|9514|13972|P
20160510|DRNA|3500|12200|P
20160510|DRQ|13900|20900|P
20160510|DRR|0|100|P
20160510|DRRX|31076|225963|P
20160510|DRV|20964|22264|P
20160510|DRW|100|503|P
20160510|DRWI|3550|9577|P
20160510|DRYS|14080|22768|P
20160510|DSCI|700|1144|P
20160510|DSE|1500|3400|P
20160510|DSGX|100|300|P
20160510|DSI|840|1140|P
20160510|DSKY|4300|9648|P
20160510|DSL|8800|9800|P
20160510|DSLV|1703|6303|P
20160510|DSM|500|1000|P
20160510|DSPG|1200|1900|P
20160510|DSS|0|600|P
20160510|DST|19035|30835|P
20160510|DSU|1100|3600|P
20160510|DSUM|400|2536|P
20160510|DSW|37268|49094|P
20160510|DSWL|2100|2100|P
20160510|DSX|27680|39300|P
20160510|DSXN|100|200|P
20160510|DTD|200|300|P
20160510|DTE|31766|46317|P
20160510|DTEA|500|3700|P
20160510|DTF|0|500|P
20160510|DTH|564|1578|P
20160510|DTK|0|2207|P
20160510|DTLA-|100|100|P
20160510|DTLK|3406|4206|P
20160510|DTN|780|980|P
20160510|DTO|100|4422|P
20160510|DTRM|0|1700|P
20160510|DTSI|6546|44781|P
20160510|DTUS|300|500|P
20160510|DTYS|0|621|P
20160510|DUC|1046|1943|P
20160510|DUG|8388|16673|P
20160510|DUK|66951|115204|P
20160510|DUKH|200|200|P
20160510|DUST|2046247|6002389|P
20160510|DV|126667|323986|P
20160510|DVA|19867|39589|P
20160510|DVAX|64176|96633|P
20160510|DVHL|100|100|P
20160510|DVN|200770|406449|P
20160510|DVP|0|201|P
20160510|DVY|61356|87422|P
20160510|DVYA|500|500|P
20160510|DVYE|2602|5685|P
20160510|DVYL|0|100|P
20160510|DW|21339|36921|P
20160510|DWA|110287|194581|P
20160510|DWAS|10073|12373|P
20160510|DWCH|700|6665|P
20160510|DWIN|0|3700|P
20160510|DWM|1619|5414|P
20160510|DWRE|16202|24467|P
20160510|DWSN|100|4000|P
20160510|DWTI|124945|318307|P
20160510|DWX|530|8703|P
20160510|DX|1400|6636|P
20160510|DX-A|1274|1274|P
20160510|DXB|500|1500|P
20160510|DXCM|17536|37084|P
20160510|DXD|116729|133160|P
20160510|DXGE|1175|6181|P
20160510|DXI|1500|3800|P
20160510|DXJ|1073689|1852379|P
20160510|DXJF|3800|5850|P
20160510|DXJH|0|1200|P
20160510|DXJR|400|2600|P
20160510|DXJS|1600|1700|P
20160510|DXJT|0|2000|P
20160510|DXLG|2423|3023|P
20160510|DXPE|5468|10018|P
20160510|DXYN|200|1400|P
20160510|DY|27980|40638|P
20160510|DYLS|375|375|P
20160510|DYN|172653|222228|P
20160510|DYN-A|100|100|P
20160510|DYSL|100|10560|P
20160510|DZK|392|792|P
20160510|DZZ|9815|21415|P
20160510|E|10265|17615|P
20160510|EA|235408|557527|P
20160510|EAA|0|2593|P
20160510|EAC|0|2500|P
20160510|EACQ|0|200|P
20160510|EAD|16982|28036|P
20160510|EAGL|0|100|P
20160510|EAGLW|0|100|P
20160510|EARN|0|600|P
20160510|EARS|5870|15670|P
20160510|EAT|37322|62654|P
20160510|EBAY|433607|663218|P
20160510|EBAYL|400|5800|P
20160510|EBF|1900|5101|P
20160510|EBIO|13780|47706|P
20160510|EBIX|18241|27178|P
20160510|EBND|5323|5987|P
20160510|EBR|9290|18704|P
20160510|EBR.B|600|3442|P
20160510|EBS|17510|33281|P
20160510|EBSB|1377|15420|P
20160510|EBTC|100|100|P
20160510|EC|28520|42845|P
20160510|ECA|480064|770732|P
20160510|ECC|300|300|P
20160510|ECCA|100|100|P
20160510|ECCZ|0|679|P
20160510|ECF|600|1796|P
20160510|ECH|102637|188156|P
20160510|ECHO|7116|12316|P
20160510|ECL|35294|49190|P
20160510|ECNS|300|300|P
20160510|ECOL|1600|4100|P
20160510|ECOM|4026|9826|P
20160510|ECON|1965|36359|P
20160510|ECPG|49040|67875|P
20160510|ECR|18219|48225|P
20160510|ECT|2400|3500|P
20160510|ECTE|100|100|P
20160510|ECYT|1300|6516|P
20160510|ED|463887|542317|P
20160510|EDAP|800|4600|P
20160510|EDC|548613|759092|P
20160510|EDD|300|3040|P
20160510|EDE|7018|15002|P
20160510|EDEN|13417|16567|P
20160510|EDF|100|1100|P
20160510|EDGE|3897|5195|P
20160510|EDGW|0|200|P
20160510|EDI|1167|20167|P
20160510|EDIT|4400|8200|P
20160510|EDIV|3518|10496|P
20160510|EDN|500|900|P
20160510|EDOG|801|5204|P
20160510|EDR|12494|22673|P
20160510|EDU|56600|89269|P
20160510|EDUC|200|200|P
20160510|EDV|650|10799|P
20160510|EDZ|262659|520549|P
20160510|EE|3720|7430|P
20160510|EEB|111|15086|P
20160510|EEFT|10712|18782|P
20160510|EEI|0|300|P
20160510|EELV|25552|40594|P
20160510|EEM|7644417|15503202|P
20160510|EEMA|300|502|P
20160510|EEMS|10806|11606|P
20160510|EEMV|46364|63021|P
20160510|EEP|36787|53240|P
20160510|EEQ|4982|9033|P
20160510|EES|100|1000|P
20160510|EET|100|2935|P
20160510|EEV|30827|33937|P
20160510|EFA|2803184|4550605|P
20160510|EFAD|2190|2190|P
20160510|EFAV|25407|46918|P
20160510|EFC|600|1888|P
20160510|EFG|400|21666|P
20160510|EFII|19720|25360|P
20160510|EFNL|2396|2696|P
20160510|EFO|0|1700|P
20160510|EFOI|10795|17243|P
20160510|EFR|1007|4718|P
20160510|EFSC|1700|19905|P
20160510|EFT|1174|5174|P
20160510|EFUT|100|100|P
20160510|EFV|4805|8408|P
20160510|EFX|67686|96722|P
20160510|EFZ|6405|6728|P
20160510|EGAN|700|10000|P
20160510|EGAS|500|700|P
20160510|EGBN|4178|5048|P
20160510|EGF|0|828|P
20160510|EGHT|14081|17509|P
20160510|EGI|1100|7400|P
20160510|EGIF|2900|7315|P
20160510|EGL|14751|21240|P
20160510|EGLE|27129|42207|P
20160510|EGLT|3100|6100|P
20160510|EGN|111891|192451|P
20160510|EGO|370461|473483|P
20160510|EGOV|1400|10315|P
20160510|EGP|3670|8370|P
20160510|EGPT|3150|3250|P
20160510|EGRX|16041|25741|P
20160510|EGY|900|2459|P
20160510|EHI|2542|6193|P
20160510|EHIC|900|1450|P
20160510|EHTH|3630|10164|P
20160510|EIA|0|100|P
20160510|EIDO|175660|332314|P
20160510|EIG|1700|5800|P
20160510|EIGI|10304|15404|P
20160510|EIGR|1486|1986|P
20160510|EIM|1800|22165|P
20160510|EIP|0|100|P
20160510|EIRL|201|2199|P
20160510|EIS|854|20962|P
20160510|EIV|568|2704|P
20160510|EIX|118353|248034|P
20160510|EJ|25395|121210|P
20160510|EL|72285|123560|P
20160510|ELD|12900|40763|P
20160510|ELGX|156082|195237|P
20160510|ELJ|729|729|P
20160510|ELLI|22649|35849|P
20160510|ELMD|800|1136|P
20160510|ELNK|23189|56461|P
20160510|ELON|0|300|P
20160510|ELOS|0|4479|P
20160510|ELP|8843|12443|P
20160510|ELRC|400|1400|P
20160510|ELS|10400|22195|P
20160510|ELSE|956|1056|P
20160510|ELTK|0|3610|P
20160510|ELY|19398|35775|P
20160510|EMB|47651|141548|P
20160510|EMC|206715|461193|P
20160510|EMCB|0|500|P
20160510|EMCI|900|1100|P
20160510|EMD|1900|5533|P
20160510|EME|6845|16116|P
20160510|EMES|13721|25148|P
20160510|EMF|3300|9629|P
20160510|EMFM|0|100|P
20160510|EMG|5700|6300|P
20160510|EMGF|0|1500|P
20160510|EMI|0|200|P
20160510|EMJ|0|100|P
20160510|EMKR|16054|40614|P
20160510|EML|1800|3200|P
20160510|EMLC|20423|33580|P
20160510|EMLP|3706|7471|P
20160510|EMMS|5600|10900|P
20160510|EMN|31874|43446|P
20160510|EMO|1300|6400|P
20160510|EMR|108687|200996|P
20160510|EMSO|0|123|P
20160510|EMZ|0|1114|P
20160510|ENB|44871|60971|P
20160510|ENBL|13359|37444|P
20160510|ENDP|604343|1226684|P
20160510|ENFC|0|200|P
20160510|ENG|0|400|P
20160510|ENH|7957|17447|P
20160510|ENIA|20950|41679|P
20160510|ENIC|1000|10817|P
20160510|ENLC|6200|15500|P
20160510|ENLK|39559|74509|P
20160510|ENO|0|100|P
20160510|ENOC|11610|19210|P
20160510|ENOR|3281|3810|P
20160510|ENPH|26390|47679|P
20160510|ENR|7082|16785|P
20160510|ENRJ|0|1900|P
20160510|ENS|4200|10200|P
20160510|ENSG|19567|30907|P
20160510|ENSV|0|1200|P
20160510|ENT|10567|21091|P
20160510|ENTA|38631|59517|P
20160510|ENTG|11063|13463|P
20160510|ENTL|2700|3000|P
20160510|ENV|19779|27276|P
20160510|ENVA|3083|8463|P
20160510|ENX|835|1599|P
20160510|ENY|0|7600|P
20160510|ENZ|16767|50338|P
20160510|ENZL|12575|13375|P
20160510|ENZN|6600|62935|P
20160510|ENZY|0|1300|P
20160510|EOCA|200|6000|P
20160510|EOCC|4095|9818|P
20160510|EOD|400|3000|P
20160510|EOG|299748|380337|P
20160510|EOI|800|4965|P
20160510|EOS|776|3637|P
20160510|EOT|178|715|P
20160510|EPAM|22423|37343|P
20160510|EPAY|9147|45363|P
20160510|EPC|12546|23091|P
20160510|EPD|85368|160325|P
20160510|EPE|143851|240542|P
20160510|EPHE|36104|132915|P
20160510|EPI|872596|1534079|P
20160510|EPIQ|1300|4500|P
20160510|EPM|1200|2982|P
20160510|EPOL|24417|99641|P
20160510|EPP|6317|17666|P
20160510|EPR|10802|13686|P
20160510|EPR-C|0|1838|P
20160510|EPR-E|0|100|P
20160510|EPR-F|0|200|P
20160510|EPRS|58113|230108|P
20160510|EPS|0|900|P
20160510|EPU|15570|56682|P
20160510|EPV|0|2500|P
20160510|EPZM|10102|20188|P
20160510|EQAL|0|1300|P
20160510|EQC|10411|28562|P
20160510|EQC-D|0|100|P
20160510|EQC-E*|0|199|P
20160510|EQCO|100|100|P
20160510|EQGP|5999|12799|P
20160510|EQIX|16410|30068|P
20160510|EQL|0|600|P
20160510|EQLT|200|200|P
20160510|EQM|9581|15681|P
20160510|EQR|69502|104421|P
20160510|EQS|200|599|P
20160510|EQT|57564|99581|P
20160510|EQWM|0|289|P
20160510|EQY|23129|53813|P
20160510|ERA|5091|13900|P
20160510|ERC|1300|9500|P
20160510|ERF|88536|143718|P
20160510|ERH|700|700|P
20160510|ERI|3040|27220|P
20160510|ERIC|230610|293019|P
20160510|ERIE|884|1084|P
20160510|ERII|15206|24806|P
20160510|ERJ|71197|172420|P
20160510|ERN|600|2700|P
20160510|EROS|18261|36710|P
20160510|ERUS|57894|69770|P
20160510|ERX|257076|346098|P
20160510|ERY|297535|454094|P
20160510|ES|41287|70588|P
20160510|ESBA|100|2000|P
20160510|ESCA|5791|6772|P
20160510|ESD|600|2632|P
20160510|ESE|2600|3800|P
20160510|ESES|100|100|P
20160510|ESGR|0|300|P
20160510|ESI|8477|73680|P
20160510|ESIO|4500|12257|P
20160510|ESL|18758|32758|P
20160510|ESLT|1200|1956|P
20160510|ESNC|0|9000|P
20160510|ESND|3556|6632|P
20160510|ESNT|7749|22635|P
20160510|ESPR|8764|11980|P
20160510|ESRT|23834|31234|P
20160510|ESRX|219975|282066|P
20160510|ESS|20411|33553|P
20160510|ESSA|939|2651|P
20160510|ESTE|1871|2471|P
20160510|ESV|273760|453518|P
20160510|ETAK|0|1300|P
20160510|ETB|0|100|P
20160510|ETE|318624|520561|P
20160510|ETFC|198618|370138|P
20160510|ETG|300|4830|P
20160510|ETH|3000|6525|P
20160510|ETJ|840|1140|P
20160510|ETM|800|1800|P
20160510|ETN|42252|73783|P
20160510|ETO|1400|2700|P
20160510|ETP|167490|232564|P
20160510|ETR|39796|99627|P
20160510|ETRM|300|1000|P
20160510|ETSY|67117|103232|P
20160510|ETV|2814|3314|P
20160510|ETW|8064|19548|P
20160510|ETX|0|700|P
20160510|ETY|1200|8636|P
20160510|EUDV|200|200|P
20160510|EUFN|100|1450|P
20160510|EUM|21481|28230|P
20160510|EUMV|0|2400|P
20160510|EUO|58309|90526|P
20160510|EURL|1200|1800|P
20160510|EURN|18750|88101|P
20160510|EUSA|0|1032|P
20160510|EUSC|1400|2749|P
20160510|EV|24018|30647|P
20160510|EVA|3000|5600|P
20160510|EVAR|0|100|P
20160510|EVC|7702|12182|P
20160510|EVDY|918|5118|P
20160510|EVEP|12015|55889|P
20160510|EVER|16450|23483|P
20160510|EVF|100|800|P
20160510|EVG|200|2800|P
20160510|EVGN|500|500|P
20160510|EVH|1600|2335|P
20160510|EVHC|76981|131352|P
20160510|EVJ|2177|2777|P
20160510|EVK|0|300|P
20160510|EVLV|2565|14777|P
20160510|EVM|7468|10725|P
20160510|EVN|900|4401|P
20160510|EVOK|600|1100|P
20160510|EVOL|100|600|P
20160510|EVR|25490|39890|P
20160510|EVRI|4800|14914|P
20160510|EVT|18046|22847|P
20160510|EVTC|2080|7680|P
20160510|EVV|1400|11128|P
20160510|EVY|0|816|P
20160510|EW|21687|48303|P
20160510|EWA|340026|531209|P
20160510|EWBC|7600|16200|P
20160510|EWC|383888|783645|P
20160510|EWD|53822|65922|P
20160510|EWG|738670|1023483|P
20160510|EWGS|0|400|P
20160510|EWH|512682|837825|P
20160510|EWI|323561|496052|P
20160510|EWJ|7408133|12379545|P
20160510|EWK|114507|144727|P
20160510|EWL|133820|179884|P
20160510|EWM|339355|726293|P
20160510|EWMC|0|277|P
20160510|EWN|108356|121156|P
20160510|EWO|12757|12857|P
20160510|EWP|189234|280117|P
20160510|EWQ|158577|276474|P
20160510|EWS|343801|418323|P
20160510|EWSC|0|479|P
20160510|EWT|574951|1158783|P
20160510|EWU|416481|517666|P
20160510|EWV|300|3262|P
20160510|EWW|286985|508943|P
20160510|EWX|12538|33771|P
20160510|EWY|314501|658529|P
20160510|EWZ|4841862|7448508|P
20160510|EWZS|0|1300|P
20160510|EXA|2900|3600|P
20160510|EXAC|2400|2400|P
20160510|EXAM|17950|33186|P
20160510|EXAR|10044|15044|P
20160510|EXAS|70522|88107|P
20160510|EXC|401166|586554|P
20160510|EXCU|0|200|P
20160510|EXD|0|200|P
20160510|EXEL|302515|599220|P
20160510|EXFO|1600|12900|P
20160510|EXG|28444|48059|P
20160510|EXI|0|479|P
20160510|EXK|31732|46404|P
20160510|EXLS|3778|6868|P
20160510|EXP|54157|69450|P
20160510|EXPD|53442|77356|P
20160510|EXPE|99196|194751|P
20160510|EXPO|1000|2500|P
20160510|EXPR|93246|153161|P
20160510|EXR|42756|60871|P
20160510|EXT|100|300|P
20160510|EXTN|800|4690|P
20160510|EXTR|8300|23709|P
20160510|EYEG|1600|2400|P
20160510|EYES|16052|33091|P
20160510|EZA|118555|286151|P
20160510|EZJ|0|320|P
20160510|EZM|1630|2685|P
20160510|EZPW|83761|192074|P
20160510|EZU|907582|1195426|P
20160510|EZY|400|400|P
20160510|F|851161|1440314|P
20160510|FAB|0|900|P
20160510|FAC|200|200|P
20160510|FAD|0|400|P
20160510|FAF|18900|29142|P
20160510|FALC|300|300|P
20160510|FAM|500|2555|P
20160510|FAN|300|2611|P
20160510|FANG|32936|48182|P
20160510|FARM|1700|1800|P
20160510|FARO|1100|5300|P
20160510|FAS|359922|599418|P
20160510|FAST|114155|143293|P
20160510|FATE|2150|4666|P
20160510|FAV|531|531|P
20160510|FAX|27400|42200|P
20160510|FAZ|160202|198385|P
20160510|FAZZ|0|500|P
20160510|FB|1467047|2424966|P
20160510|FBC|4612|6012|P
20160510|FBG|100|600|P
20160510|FBGX|0|1341|P
20160510|FBHS|73266|96876|P
20160510|FBIO|1400|5630|P
20160510|FBIZ|300|300|P
20160510|FBMS|0|1391|P
20160510|FBNC|200|1200|P
20160510|FBND|600|1200|P
20160510|FBNK|400|1700|P
20160510|FBP|10564|17696|P
20160510|FBR|44500|73951|P
20160510|FBRC|900|1508|P
20160510|FBT|6485|18550|P
20160510|FC|2100|3800|P
20160510|FCAM|300|1500|P
20160510|FCAN|0|1812|P
20160510|FCAU|140627|249273|P
20160510|FCB|3514|6316|P
20160510|FCBC|3101|4101|P
20160510|FCCO|0|100|P
20160510|FCCY|200|412|P
20160510|FCE.A|29295|61895|P
20160510|FCEL|11221|32988|P
20160510|FCF|2698|4798|P
20160510|FCFI|0|300|P
20160510|FCFS|6671|10771|P
20160510|FCG|115544|209300|P
20160510|FCH|25439|49090|P
20160510|FCH-A|200|300|P
20160510|FCLF|500|600|P
20160510|FCN|17679|41563|P
20160510|FCNCA|0|100|P
20160510|FCO|100|100|P
20160510|FCOM|0|2776|P
20160510|FCPT|20058|31448|P
20160510|FCS|28189|57679|P
20160510|FCSC|7378|9278|P
20160510|FCT|0|7100|P
20160510|FCTY|0|17200|P
20160510|FCX|623081|1314272|P
20160510|FDC|48312|127290|P
20160510|FDD|7048|10448|P
20160510|FDEF|400|803|P
20160510|FDEU|1700|6700|P
20160510|FDIS|0|215|P
20160510|FDL|5242|15282|P
20160510|FDM|0|193|P
20160510|FDML|2000|7658|P
20160510|FDN|23894|68302|P
20160510|FDP|20461|31948|P
20160510|FDS|15814|20914|P
20160510|FDT|0|406|P
20160510|FDUS|1200|1800|P
20160510|FDX|57074|88410|P
20160510|FE|91981|151495|P
20160510|FEEU|209|871|P
20160510|FEI|400|1400|P
20160510|FEIC|7800|9623|P
20160510|FELE|3500|6895|P
20160510|FELP|4140|7140|P
20160510|FEM|1459|1624|P
20160510|FEMS|2912|3412|P
20160510|FEN|4700|9600|P
20160510|FENG|2000|9533|P
20160510|FENX|7499|8599|P
20160510|FENY|10226|12047|P
20160510|FEO|1700|3730|P
20160510|FEP|0|1764|P
20160510|FET|44373|62879|P
20160510|FEU|1053|29374|P
20160510|FEX|0|2527|P
20160510|FEYE|434506|650870|P
20160510|FEZ|310717|477213|P
20160510|FF|1000|2600|P
20160510|FFA|2300|3200|P
20160510|FFBC|4500|6200|P
20160510|FFC|700|1200|P
20160510|FFG|100|700|P
20160510|FFIC|3207|7007|P
20160510|FFIN|3231|4131|P
20160510|FFIV|78088|107535|P
20160510|FFKT|0|100|P
20160510|FFNW|12657|13657|P
20160510|FFR|100|413|P
20160510|FFTY|364|1614|P
20160510|FFWM|7490|11690|P
20160510|FGB|1300|1950|P
20160510|FGD|886|2515|P
20160510|FGEN|30979|48762|P
20160510|FGL|31942|44661|P
20160510|FGM|0|100|P
20160510|FGP|3330|4630|P
20160510|FH|3029|4167|P
20160510|FHCO|400|700|P
20160510|FHLC|0|1579|P
20160510|FHN|33791|53140|P
20160510|FHY|0|437|P
20160510|FI|26596|33396|P
20160510|FIBK|913|2749|P
20160510|FICO|7071|9371|P
20160510|FIDU|100|2396|P
20160510|FIEE|747|747|P
20160510|FIEG|0|2196|P
20160510|FIEU|419|1619|P
20160510|FIF|600|800|P
20160510|FIG|5262|35869|P
20160510|FIGY|118|448|P
20160510|FIHD|3244|3344|P
20160510|FII|17406|23806|P
20160510|FILL|0|100|P
20160510|FINL|77047|100895|P
20160510|FIS|123066|196874|P
20160510|FISI|2000|2800|P
20160510|FISK|0|100|P
20160510|FISV|71838|112028|P
20160510|FIT|164338|350253|P
20160510|FITB|364293|472931|P
20160510|FITBI|1192|1292|P
20160510|FIVE|22900|44300|P
20160510|FIVN|18053|45049|P
20160510|FIW|290|490|P
20160510|FIX|1702|6102|P
20160510|FIZZ|7004|9404|P
20160510|FJP|1100|3102|P
20160510|FKU|1300|1700|P
20160510|FL|142581|240139|P
20160510|FLAT|3600|4000|P
20160510|FLC|4100|4200|P
20160510|FLDM|6086|8818|P
20160510|FLEX|205001|682969|P
20160510|FLGE|0|12479|P
20160510|FLIC|900|2700|P
20160510|FLIR|20366|42758|P
20160510|FLKS|9000|12400|P
20160510|FLML|2500|18004|P
20160510|FLO|93288|142022|P
20160510|FLOT|33464|71679|P
20160510|FLOW|16772|32878|P
20160510|FLR|139333|169750|P
20160510|FLRN|1000|1753|P
20160510|FLRT|300|600|P
20160510|FLS|32608|43952|P
20160510|FLT|59811|93106|P
20160510|FLTB|0|624|P
20160510|FLTR|0|200|P
20160510|FLTX|26129|46927|P
20160510|FLWS|3500|12950|P
20160510|FLXN|3207|3807|P
20160510|FLXS|100|100|P
20160510|FLY|1700|9722|P
20160510|FM|28320|99126|P
20160510|FMAT|400|1534|P
20160510|FMB|0|639|P
20160510|FMBH|1215|2315|P
20160510|FMBI|15583|29640|P
20160510|FMC|86683|158140|P
20160510|FMD|200|500|P
20160510|FMER|37303|60415|P
20160510|FMI|5623|7813|P
20160510|FMK|0|300|P
20160510|FMNB|1400|5650|P
20160510|FMO|1475|9409|P
20160510|FMS|3270|6670|P
20160510|FMSA|20636|28436|P
20160510|FMX|14000|26550|P
20160510|FMY|1000|1000|P
20160510|FN|6404|24632|P
20160510|FNB|25353|35089|P
20160510|FNB-E|100|100|P
20160510|FNBC|3700|5560|P
20160510|FNCL|0|425|P
20160510|FNDA|1469|9885|P
20160510|FNDB|700|2700|P
20160510|FNDC|551|9653|P
20160510|FNDE|13530|18978|P
20160510|FNDF|2775|5471|P
20160510|FNDX|2163|4213|P
20160510|FNF|33140|51538|P
20160510|FNFG|61421|85077|P
20160510|FNFG-B|400|700|P
20160510|FNFV|9959|25082|P
20160510|FNGN|14506|19056|P
20160510|FNHC|700|2689|P
20160510|FNI|100|1225|P
20160510|FNJN|0|500|P
20160510|FNK|0|100|P
20160510|FNSR|59713|86598|P
20160510|FNV|58101|84739|P
20160510|FNWB|1000|1700|P
20160510|FNX|200|1100|P
20160510|FNY|0|100|P
20160510|FOE|19315|99491|P
20160510|FOF|200|1971|P
20160510|FOGO|2300|2800|P
20160510|FOLD|113930|144448|P
20160510|FOMX|7034|12968|P
20160510|FONR|2217|9133|P
20160510|FOR|3248|7448|P
20160510|FORD|800|800|P
20160510|FORK|0|1925|P
20160510|FORM|2597|4997|P
20160510|FORR|500|800|P
20160510|FOSL|78763|106536|P
20160510|FOX|227902|331991|P
20160510|FOXA|492599|915672|P
20160510|FOXF|4400|9700|P
20160510|FPA|600|3208|P
20160510|FPE|10218|11918|P
20160510|FPF|200|1300|P
20160510|FPI|11483|15233|P
20160510|FPL|1300|3100|P
20160510|FPO|10759|16059|P
20160510|FPRX|18065|30800|P
20160510|FPT|0|750|P
20160510|FPX|986|12064|P
20160510|FPXI|500|800|P
20160510|FR|22785|37749|P
20160510|FRA|100|5341|P
20160510|FRAK|100|100|P
20160510|FRAN|89314|115182|P
20160510|FRBA|100|100|P
20160510|FRBK|5500|6100|P
20160510|FRC|20233|49816|P
20160510|FRC-F|0|100|P
20160510|FRED|2750|3050|P
20160510|FREL|8068|8168|P
20160510|FRGI|172097|432790|P
20160510|FRI|3661|4161|P
20160510|FRME|1500|1900|P
20160510|FRN|2400|4871|P
20160510|FRO|29042|52306|P
20160510|FRP|700|7810|P
20160510|FRPH|100|1745|P
20160510|FRPT|3790|7025|P
20160510|FRSH|6420|8309|P
20160510|FRT|11904|17804|P
20160510|FSAM|0|100|P
20160510|FSB|1367|9317|P
20160510|FSC|23611|41573|P
20160510|FSCFL|0|530|P
20160510|FSD|1000|1800|P
20160510|FSFR|700|5200|P
20160510|FSI|100|400|P
20160510|FSIC|14325|26325|P
20160510|FSLR|152344|242469|P
20160510|FSM|16136|34712|P
20160510|FSNN|200|2200|P
20160510|FSP|12096|18699|P
20160510|FSS|16085|25285|P
20160510|FSTA|872|2894|P
20160510|FSTR|6936|8236|P
20160510|FSV|900|1100|P
20160510|FT|200|600|P
20160510|FTA|3000|14635|P
20160510|FTAG|0|500|P
20160510|FTAI|3300|11900|P
20160510|FTC|1143|4408|P
20160510|FTD|9676|11576|P
20160510|FTEC|0|1350|P
20160510|FTEK|0|1000|P
20160510|FTF|546|4404|P
20160510|FTGC|64943|64943|P
20160510|FTI|66319|125694|P
20160510|FTK|52441|66760|P
20160510|FTLB|1345|1445|P
20160510|FTLS|146|3863|P
20160510|FTNT|106078|164301|P
20160510|FTR|484003|698163|P
20160510|FTRPR|4231|4231|P
20160510|FTSD|100|300|P
20160510|FTSL|300|443|P
20160510|FTSM|120|120|P
20160510|FTY|0|800|P
20160510|FUEL|19439|29099|P
20160510|FUL|6030|13980|P
20160510|FULL|2399|5499|P
20160510|FULT|36074|49723|P
20160510|FUN|5010|12254|P
20160510|FUND|100|3900|P
20160510|FUR|1200|17687|P
20160510|FUTY|2266|5737|P
20160510|FV|72765|95565|P
20160510|FVD|34725|39084|P
20160510|FVE|300|1200|P
20160510|FVL|0|700|P
20160510|FWM|562216|1095877|P
20160510|FWP|1200|1400|P
20160510|FWRD|18239|23933|P
20160510|FXA|4111|9149|P
20160510|FXB|2082|2482|P
20160510|FXC|4611|6436|P
20160510|FXCB|0|200|P
20160510|FXCM|100|200|P
20160510|FXD|17551|75055|P
20160510|FXE|7743|15368|P
20160510|FXEP|0|1000|P
20160510|FXEU|100|5000|P
20160510|FXF|460|1210|P
20160510|FXG|22854|49653|P
20160510|FXH|12105|29156|P
20160510|FXI|3905226|5837561|P
20160510|FXL|11116|30023|P
20160510|FXN|38129|46768|P
20160510|FXO|35549|53106|P
20160510|FXP|3743|7548|P
20160510|FXR|3040|4580|P
20160510|FXU|27771|47493|P
20160510|FXY|25163|29966|P
20160510|FXZ|2848|3148|P
20160510|FYC|0|100|P
20160510|FYLD|300|400|P
20160510|FYT|0|200|P
20160510|FYX|0|200|P
20160510|G|17911|35439|P
20160510|GAA|144|144|P
20160510|GAB|1787|2487|P
20160510|GAB-J|0|100|P
20160510|GAIA|3400|5200|P
20160510|GAIN|300|7800|P
20160510|GAINO|0|100|P
20160510|GAL|0|100|P
20160510|GALE|110193|116230|P
20160510|GALT|500|5974|P
20160510|GAM|700|6400|P
20160510|GAMR|0|1000|P
20160510|GARS|3100|8400|P
20160510|GAS|4213|13857|P
20160510|GASL|19154|43628|P
20160510|GASS|1800|8749|P
20160510|GASX|7073|8727|P
20160510|GAZ|990|3201|P
20160510|GB|5355|10755|P
20160510|GBAB|430|3800|P
20160510|GBCI|26940|40340|P
20160510|GBDC|4800|7792|P
20160510|GBF|0|358|P
20160510|GBIM|2440|2840|P
20160510|GBL|800|1100|P
20160510|GBLI|100|300|P
20160510|GBLIZ|1200|3025|P
20160510|GBNK|200|795|P
20160510|GBSN|3675|7131|P
20160510|GBT|33458|42557|P
20160510|GBX|14706|34875|P
20160510|GCAP|1500|3000|P
20160510|GCC|4707|10759|P
20160510|GCE|0|200|P
20160510|GCH|400|5799|P
20160510|GCI|26221|50171|P
20160510|GCO|6300|11008|P
20160510|GCP|12500|48355|P
20160510|GCV|200|300|P
20160510|GD|38363|83152|P
20160510|GDDY|19499|29499|P
20160510|GDEN|5062|8591|P
20160510|GDF|0|300|P
20160510|GDJJ|0|200|P
20160510|GDJS|3250|3650|P
20160510|GDL|200|300|P
20160510|GDO|300|2656|P
20160510|GDOT|16989|25820|P
20160510|GDV|200|7302|P
20160510|GDX|7877557|12691771|P
20160510|GDXJ|1268394|2692645|P
20160510|GDXS|12064|75672|P
20160510|GDXX|100|700|P
20160510|GE|765445|1441949|P
20160510|GEB|100|200|P
20160510|GEF|8700|12400|P
20160510|GEH|300|300|P
20160510|GEL|21819|36591|P
20160510|GEM|1000|2100|P
20160510|GEN|4500|20826|P
20160510|GENC|2100|11296|P
20160510|GENE|2900|11895|P
20160510|GEO|9392|19741|P
20160510|GEOS|8000|8400|P
20160510|GEQ|400|6278|P
20160510|GER|6100|8206|P
20160510|GERN|53859|84665|P
20160510|GES|37434|44534|P
20160510|GEUR|0|100|P
20160510|GEVO|179667|407980|P
20160510|GEX|600|1559|P
20160510|GF|500|500|P
20160510|GFA|2100|8369|P
20160510|GFF|3200|7499|P
20160510|GFI|46533|238164|P
20160510|GFN|0|100|P
20160510|GFY|100|300|P
20160510|GG|267974|379814|P
20160510|GGAC|0|100|P
20160510|GGAL|19916|32786|P
20160510|GGB|104006|372685|P
20160510|GGG|22910|28862|P
20160510|GGM|617|1005|P
20160510|GGN|22527|41557|P
20160510|GGN-B|0|3076|P
20160510|GGP|139796|220755|P
20160510|GGP-A|100|500|P
20160510|GGT|100|2900|P
20160510|GGZ|400|900|P
20160510|GHC|200|800|P
20160510|GHDX|5340|12040|P
20160510|GHII|400|1900|P
20160510|GHL|40868|66152|P
20160510|GHM|0|700|P
20160510|GHY|0|5188|P
20160510|GHYG|300|300|P
20160510|GI|800|2800|P
20160510|GIB|1600|4700|P
20160510|GIFI|2173|6188|P
20160510|GIG|800|6224|P
20160510|GIGA|1910|2110|P
20160510|GIGM|0|100|P
20160510|GII|17794|22780|P
20160510|GIII|20381|31036|P
20160510|GIL|12133|35592|P
20160510|GILD|429497|642875|P
20160510|GILT|1822|3222|P
20160510|GIM|15268|24849|P
20160510|GIMO|16472|32220|P
20160510|GIS|93432|176553|P
20160510|GJV|0|200|P
20160510|GK|4900|7000|P
20160510|GKOS|5100|11800|P
20160510|GLAD|6519|8008|P
20160510|GLBL|35151|45157|P
20160510|GLBS|1500|10140|P
20160510|GLD|1283839|2059750|P
20160510|GLDC|900|1100|P
20160510|GLDD|8900|18955|P
20160510|GLDI|1100|1100|P
20160510|GLDX|2800|5150|P
20160510|GLF|10225|20816|P
20160510|GLL|4072|7622|P
20160510|GLMD|500|500|P
20160510|GLNG|108850|148897|P
20160510|GLO|600|5680|P
20160510|GLOB|28899|61086|P
20160510|GLOG|37216|73584|P
20160510|GLOG-A|700|5300|P
20160510|GLOP|2931|3431|P
20160510|GLOW|0|14899|P
20160510|GLP|4365|7265|P
20160510|GLPG|1200|1300|P
20160510|GLPI|65256|154762|P
20160510|GLQ|1500|6020|P
20160510|GLRE|2674|4874|P
20160510|GLRI|1400|7243|P
20160510|GLT|11955|17338|P
20160510|GLTR|6164|6164|P
20160510|GLU|100|500|P
20160510|GLUU|117931|145399|P
20160510|GLV|200|3831|P
20160510|GLW|467525|687135|P
20160510|GLYC|100|200|P
20160510|GM|339743|504171|P
20160510|GM+A|200|2700|P
20160510|GM+B|500|600|P
20160510|GMAN|200|1538|P
20160510|GME|40552|86197|P
20160510|GMED|55549|108939|P
20160510|GMF|900|9840|P
20160510|GML|100|900|P
20160510|GMLP|11157|19729|P
20160510|GMM|13000|21101|P
20160510|GMO|8381|15940|P
20160510|GMOM|0|200|P
20160510|GMT|18336|24641|P
20160510|GMZ|600|2100|P
20160510|GNBC|1800|1800|P
20160510|GNC|64114|109067|P
20160510|GNCA|10813|17237|P
20160510|GNCMA|6887|10887|P
20160510|GNE|1000|1400|P
20160510|GNK|2400|3100|P
20160510|GNL|11039|20822|P
20160510|GNMA|621|621|P
20160510|GNMK|8400|14069|P
20160510|GNOW|0|500|P
20160510|GNR|1263|7646|P
20160510|GNRC|14777|28977|P
20160510|GNRT|1100|9700|P
20160510|GNT|1500|2400|P
20160510|GNTX|53343|96629|P
20160510|GNVC|1700|4200|P
20160510|GNW|93954|178728|P
20160510|GOF|0|800|P
20160510|GOGL|13200|20363|P
20160510|GOGO|91937|116584|P
20160510|GOL|6203|23566|P
20160510|GOLD|59919|76704|P
20160510|GOOD|1800|16051|P
20160510|GOODO|0|100|P
20160510|GOOG|47756|68166|P
20160510|GOOGL|57948|89846|P
20160510|GORO|27859|47647|P
20160510|GOV|17038|21734|P
20160510|GOVT|5049|6337|P
20160510|GPC|24069|32819|P
20160510|GPE-A|0|100|P
20160510|GPI|15907|26907|P
20160510|GPIA|100|1300|P
20160510|GPK|61584|134479|P
20160510|GPL|68191|99138|P
20160510|GPM|0|900|P
20160510|GPN|36260|80466|P
20160510|GPOR|133585|206561|P
20160510|GPP|600|1000|P
20160510|GPRE|22842|47481|P
20160510|GPRO|414955|574777|P
20160510|GPS|975102|1736972|P
20160510|GPT|62727|79971|P
20160510|GPX|1300|2700|P
20160510|GQRE|0|1447|P
20160510|GRA|15439|28439|P
20160510|GRAM|1313|5113|P
20160510|GRBK|11140|23124|P
20160510|GRC|800|900|P
20160510|GREK|147429|260298|P
20160510|GRFS|28087|66650|P
20160510|GRIF|100|200|P
20160510|GRMN|56404|80338|P
20160510|GRN|0|526|P
20160510|GROW|0|100|P
20160510|GRP.U|0|100|P
20160510|GRPN|934579|1638446|P
20160510|GRU|0|100|P
20160510|GRUB|55943|110283|P
20160510|GRX|200|500|P
20160510|GS|112978|166281|P
20160510|GS-A|0|100|P
20160510|GS-B|500|500|P
20160510|GS-D|0|200|P
20160510|GS-I|300|600|P
20160510|GS-J|500|800|P
20160510|GS-K|0|1775|P
20160510|GS-N|0|500|P
20160510|GSAT|72103|101375|P
20160510|GSB|300|1200|P
20160510|GSBC|400|699|P
20160510|GSBD|1900|10014|P
20160510|GSC|400|400|P
20160510|GSEU|0|100|P
20160510|GSG|12261|15716|P
20160510|GSH|1000|1000|P
20160510|GSI|100|200|P
20160510|GSIE|0|1189|P
20160510|GSIG|900|2400|P
20160510|GSK|363864|573955|P
20160510|GSL|0|5604|P
20160510|GSL-B|0|200|P
20160510|GSLC|5345|58212|P
20160510|GSM|31400|71142|P
20160510|GSOL|1233|2333|P
20160510|GSP|600|700|P
20160510|GSS|36744|187100|P
20160510|GST|29936|134576|P
20160510|GST-A|6000|18865|P
20160510|GST-B|1241|3041|P
20160510|GSV|2559|26532|P
20160510|GSVC|100|920|P
20160510|GSY|500|6562|P
20160510|GT|270284|420647|P
20160510|GTAA|100|100|P
20160510|GTE|26061|37491|P
20160510|GTIM|200|1250|P
20160510|GTLS|18852|31694|P
20160510|GTN|25301|61486|P
20160510|GTS|4763|10851|P
20160510|GTT|25870|38668|P
20160510|GTXI|4382|4482|P
20160510|GTY|600|1004|P
20160510|GUID|900|2400|P
20160510|GULF|900|4048|P
20160510|GUNR|42736|81423|P
20160510|GUR|0|622|P
20160510|GURE|0|2106|P
20160510|GURU|100|1065|P
20160510|GUSH|30242|72449|P
20160510|GUT|0|200|P
20160510|GV|24070|40737|P
20160510|GVA|7307|22928|P
20160510|GVAL|400|1104|P
20160510|GVI|1000|4151|P
20160510|GVP|0|200|P
20160510|GWB|35798|47046|P
20160510|GWL|11299|47070|P
20160510|GWPH|33562|42489|P
20160510|GWR|21213|33432|P
20160510|GWRE|38041|46541|P
20160510|GWRS|700|2500|P
20160510|GWW|28968|44356|P
20160510|GWX|9879|24313|P
20160510|GXC|400|3759|P
20160510|GXF|178|290|P
20160510|GXG|68146|121776|P
20160510|GXP|65252|114788|P
20160510|GYB|0|100|P
20160510|GYEN|32103|100398|P
20160510|GYLD|200|800|P
20160510|GZT|100|300|P
20160510|H|52469|68669|P
20160510|HA|50858|74576|P
20160510|HABT|7725|22745|P
20160510|HACK|2200|13772|P
20160510|HACW|0|916|P
20160510|HAE|51373|106086|P
20160510|HAFC|2735|5181|P
20160510|HAIN|200583|274325|P
20160510|HAL|449917|587543|P
20160510|HALL|0|500|P
20160510|HALO|112486|139603|P
20160510|HAO|100|3580|P
20160510|HAP|100|100|P
20160510|HAR|56520|91067|P
20160510|HAS|29985|52404|P
20160510|HASI|1605|5056|P
20160510|HAWK|14274|24672|P
20160510|HAYN|2013|5264|P
20160510|HBAN|409054|550338|P
20160510|HBANO|100|2478|P
20160510|HBCP|2700|5500|P
20160510|HBHC|24743|37993|P
20160510|HBHCL|674|974|P
20160510|HBI|59157|98180|P
20160510|HBIO|6300|7800|P
20160510|HBM|4720|14320|P
20160510|HBM+|300|500|P
20160510|HBNC|0|1200|P
20160510|HBP|1400|6300|P
20160510|HBZ|109|4224|P
20160510|HCA|57865|88233|P
20160510|HCAP|0|300|P
20160510|HCCI|5416|12516|P
20160510|HCHC|32381|43958|P
20160510|HCI|6806|11706|P
20160510|HCKT|3159|13059|P
20160510|HCLP|9919|31319|P
20160510|HCM|0|100|P
20160510|HCN|188026|325506|P
20160510|HCN-I|2057|7689|P
20160510|HCOM|3300|4100|P
20160510|HCP|345836|590502|P
20160510|HCSG|3044|5047|P
20160510|HD|136533|242212|P
20160510|HDAW|200|700|P
20160510|HDB|16491|33681|P
20160510|HDEE|0|500|P
20160510|HDG|100|100|P
20160510|HDGE|34953|45134|P
20160510|HDLV|0|200|P
20160510|HDNG|4309|27217|P
20160510|HDP|59968|77881|P
20160510|HDS|38069|103188|P
20160510|HDSN|3200|4193|P
20160510|HDV|21272|32814|P
20160510|HE|3714|9814|P
20160510|HEAR|100|200|P
20160510|HEB|1700|9948|P
20160510|HECO|400|400|P
20160510|HEDJ|203261|346411|P
20160510|HEEM|1243|2543|P
20160510|HEES|13131|30414|P
20160510|HEFA|119837|159008|P
20160510|HEI|5677|8627|P
20160510|HEI.A|4209|8609|P
20160510|HELE|8031|9831|P
20160510|HEOP|100|300|P
20160510|HEP|3667|8772|P
20160510|HEQ|2100|5085|P
20160510|HERO|6350|12659|P
20160510|HES|209494|315509|P
20160510|HEWG|15700|32823|P
20160510|HEWI|0|100|P
20160510|HEWJ|277064|330196|P
20160510|HEWP|0|300|P
20160510|HEZU|43789|102921|P
20160510|HF|7178|14602|P
20160510|HFC|147073|254218|P
20160510|HFFC|10605|41304|P
20160510|HFWA|900|2100|P
20160510|HFXE|0|1671|P
20160510|HFXI|1500|1500|P
20160510|HGG|1220|2400|P
20160510|HGH|0|200|P
20160510|HGSH|600|600|P
20160510|HGT|100|2200|P
20160510|HH|18959|28059|P
20160510|HHC|5600|6900|P
20160510|HHS|2613|3813|P
20160510|HHY|793|5372|P
20160510|HHYX|0|1000|P
20160510|HI|2600|5593|P
20160510|HIBB|13775|15675|P
20160510|HIE|500|700|P
20160510|HIFR|1020|3353|P
20160510|HIG|53599|116019|P
20160510|HIG+|0|300|P
20160510|HIHO|100|100|P
20160510|HII|64398|86694|P
20160510|HIIQ|2200|7039|P
20160510|HIL|1300|2100|P
20160510|HIMX|200835|261389|P
20160510|HIO|740|6447|P
20160510|HIVE|2700|10388|P
20160510|HIW|20235|30638|P
20160510|HIX|1838|2700|P
20160510|HK|24312|50063|P
20160510|HL|382285|535123|P
20160510|HLF|59742|123947|P
20160510|HLI|300|1400|P
20160510|HLIT|3376|13588|P
20160510|HLS|24225|39109|P
20160510|HLT|332816|502654|P
20160510|HLTH|14222|18175|P
20160510|HLX|24100|79647|P
20160510|HMC|16497|28528|P
20160510|HMHC|11836|26864|P
20160510|HMLP|760|1660|P
20160510|HMN|1000|3112|P
20160510|HMPR|2143|3243|P
20160510|HMST|2700|3900|P
20160510|HMSY|22535|42443|P
20160510|HMTV|2974|4731|P
20160510|HMY|50666|128113|P
20160510|HNH|100|100|P
20160510|HNI|6700|11500|P
20160510|HNNA|887|1687|P
20160510|HNP|9105|24832|P
20160510|HNR|200|500|P
20160510|HNRG|2806|5706|P
20160510|HNSN|3809|5690|P
20160510|HNW|922|3322|P
20160510|HOFT|2430|4902|P
20160510|HOG|159727|185547|P
20160510|HOLI|8724|44333|P
20160510|HOLX|280538|503337|P
20160510|HOMB|5600|9956|P
20160510|HON|57705|162519|P
20160510|HOS|37362|43862|P
20160510|HOT|106578|361852|P
20160510|HOT#|254134|275626|P
20160510|HOTR|0|100|P
20160510|HOV|19766|58565|P
20160510|HOVNP|200|934|P
20160510|HP|74170|103236|P
20160510|HPE|97667|243729|P
20160510|HPF|0|600|P
20160510|HPI|600|2223|P
20160510|HPJ|1600|5199|P
20160510|HPP|44404|56616|P
20160510|HPQ|535758|957892|P
20160510|HPS|400|1655|P
20160510|HPT|43744|59266|P
20160510|HQCL|900|1500|P
20160510|HQH|3500|5700|P
20160510|HQL|3100|5100|P
20160510|HQY|4857|8957|P
20160510|HR|45050|70160|P
20160510|HRB|127741|218347|P
20160510|HRC|20049|37269|P
20160510|HRG|17752|37827|P
20160510|HRL|87891|208348|P
20160510|HRS|43603|62321|P
20160510|HRTG|5700|15812|P
20160510|HRTX|13756|16956|P
20160510|HRZN|1166|1766|P
20160510|HSBC|122243|200189|P
20160510|HSBC-A|500|900|P
20160510|HSC|28643|44050|P
20160510|HSEA|3500|3900|P
20160510|HSEB|500|1700|P
20160510|HSGX|0|3190|P
20160510|HSIC|14010|16035|P
20160510|HSII|7398|10698|P
20160510|HSKA|8820|11000|P
20160510|HSNI|6100|9500|P
20160510|HSON|13800|18400|P
20160510|HST|249329|351787|P
20160510|HSTM|922|1422|P
20160510|HSY|56456|69579|P
20160510|HT|16734|21634|P
20160510|HT-B*|0|2989|P
20160510|HTA|23214|34378|P
20160510|HTBI|700|1915|P
20160510|HTBK|912|1112|P
20160510|HTBX|9983|10683|P
20160510|HTCH|1979|4429|P
20160510|HTD|2250|2950|P
20160510|HTGC|5600|10742|P
20160510|HTGM|100|320|P
20160510|HTGX|600|700|P
20160510|HTH|4987|9651|P
20160510|HTHT|2800|10300|P
20160510|HTLD|14327|19247|P
20160510|HTLF|900|2028|P
20160510|HTM|1600|15100|P
20160510|HTR|2400|3500|P
20160510|HTS|16215|23446|P
20160510|HTUS|340|340|P
20160510|HTWR|21943|34631|P
20160510|HTY|900|1800|P
20160510|HTZ|423428|769016|P
20160510|HUBB|25469|45529|P
20160510|HUBG|6197|9797|P
20160510|HUBS|9256|18116|P
20160510|HUM|25580|50154|P
20160510|HUN|61082|147191|P
20160510|HURC|972|2472|P
20160510|HURN|7700|10490|P
20160510|HUSA|100|1900|P
20160510|HUSI-F|100|100|P
20160510|HUSI-G|0|400|P
20160510|HVPW|0|1300|P
20160510|HVT|1400|4000|P
20160510|HW|47088|82815|P
20160510|HWAY|3904|9804|P
20160510|HWCC|400|2100|P
20160510|HWKN|300|1000|P
20160510|HXL|5800|11100|P
20160510|HY|2500|3700|P
20160510|HYB|0|2345|P
20160510|HYD|18107|21538|P
20160510|HYEM|4300|15720|P
20160510|HYG|1210590|1485780|P
20160510|HYGS|900|1400|P
20160510|HYH|12190|21317|P
20160510|HYI|2050|3466|P
20160510|HYIH|0|2900|P
20160510|HYLD|1100|5460|P
20160510|HYLS|3700|4600|P
20160510|HYMB|3391|4652|P
20160510|HYS|22154|70269|P
20160510|HYT|8551|12077|P
20160510|HYZD|653|653|P
20160510|HZN|700|1900|P
20160510|HZNP|478889|710869|P
20160510|HZO|5318|6716|P
20160510|I|7088|16300|P
20160510|IAC|42775|98927|P
20160510|IAE|280|1280|P
20160510|IAF|10314|24218|P
20160510|IAG|252027|374651|P
20160510|IAGG|1200|1200|P
20160510|IAI|500|5071|P
20160510|IAK|100|1900|P
20160510|IART|5132|7395|P
20160510|IAT|18999|48395|P
20160510|IAU|450844|582707|P
20160510|IBA|300|1200|P
20160510|IBB|91684|216804|P
20160510|IBCE|100|400|P
20160510|IBCP|600|700|P
20160510|IBDF|0|978|P
20160510|IBDH|2241|9141|P
20160510|IBDJ|0|4400|P
20160510|IBDK|400|400|P
20160510|IBDL|0|468|P
20160510|IBDM|700|1568|P
20160510|IBDN|1092|2792|P
20160510|IBDO|100|4600|P
20160510|IBDP|1800|5200|P
20160510|IBDQ|2040|4037|P
20160510|IBIO|600|1329|P
20160510|IBKC|14643|18738|P
20160510|IBKCP|0|100|P
20160510|IBKR|11872|24470|P
20160510|IBLN|197|197|P
20160510|IBM|195355|248650|P
20160510|IBME|700|800|P
20160510|IBMF|2051|5515|P
20160510|IBMG|998|1892|P
20160510|IBMH|566|1141|P
20160510|IBMI|743|743|P
20160510|IBMJ|0|300|P
20160510|IBMK|2200|5106|P
20160510|IBN|873602|1458503|P
20160510|IBND|200|7400|P
20160510|IBOC|1300|2159|P
20160510|IBP|3500|11354|P
20160510|IBTX|200|900|P
20160510|IBUY|100|100|P
20160510|ICA|5500|55600|P
20160510|ICAD|200|1300|P
20160510|ICB|300|300|P
20160510|ICCC|0|400|P
20160510|ICD|1300|6800|P
20160510|ICE|61677|102178|P
20160510|ICF|17396|41206|P
20160510|ICFI|3700|9600|P
20160510|ICL|6932|11232|P
20160510|ICLD|200|5200|P
20160510|ICLN|0|2328|P
20160510|ICLR|7513|16899|P
20160510|ICOL|2700|7900|P
20160510|ICON|31679|38718|P
20160510|ICPT|21707|32327|P
20160510|ICUI|5650|8649|P
20160510|IDA|9400|13638|P
20160510|IDCC|11004|19145|P
20160510|IDE|800|8527|P
20160510|IDHQ|300|400|P
20160510|IDI|8154|12690|P
20160510|IDLB|2636|3013|P
20160510|IDLV|63583|81446|P
20160510|IDN|100|100|P
20160510|IDOG|1491|1491|P
20160510|IDRA|56299|129921|P
20160510|IDSA|0|700|P
20160510|IDSY|2788|3388|P
20160510|IDT|1552|3052|P
20160510|IDTI|75317|128144|P
20160510|IDU|23161|34454|P
20160510|IDV|28998|42793|P
20160510|IDX|12948|31599|P
20160510|IDXJ|0|9450|P
20160510|IDXX|26119|82383|P
20160510|IEC|0|800|P
20160510|IEF|148097|175479|P
20160510|IEFA|107696|182103|P
20160510|IEI|7843|10078|P
20160510|IEIL|0|1200|P
20160510|IEIS|200|200|P
20160510|IELG|458|616|P
20160510|IEMG|687871|812280|P
20160510|IEO|18264|35114|P
20160510|IEP|13303|22118|P
20160510|IESC|2200|5124|P
20160510|IEUR|1939|5691|P
20160510|IEUS|0|347|P
20160510|IEV|37136|72682|P
20160510|IEX|13062|24397|P
20160510|IEZ|11869|22501|P
20160510|IF|0|200|P
20160510|IFF|111929|140897|P
20160510|IFGL|265|1300|P
20160510|IFN|800|4590|P
20160510|IFON|100|300|P
20160510|IFV|0|820|P
20160510|IGA|100|200|P
20160510|IGC|1900|1900|P
20160510|IGD|7000|19571|P
20160510|IGE|213804|307246|P
20160510|IGF|2380|3210|P
20160510|IGI|5300|8300|P
20160510|IGM|326|4833|P
20160510|IGN|200|300|P
20160510|IGOV|11200|13700|P
20160510|IGR|4560|12769|P
20160510|IGT|5957|13856|P
20160510|IGU|100|100|P
20160510|IGV|14202|23492|P
20160510|IHC|100|100|P
20160510|IHD|1700|4504|P
20160510|IHDG|2700|12902|P
20160510|IHE|1200|7250|P
20160510|IHF|2311|3496|P
20160510|IHG|12800|16900|P
20160510|IHI|14774|17400|P
20160510|IHS|18977|31321|P
20160510|IHY|0|1838|P
20160510|IIF|300|5200|P
20160510|III|200|12600|P
20160510|IIIN|5800|18938|P
20160510|IILG|200588|275379|P
20160510|IIM|1350|2950|P
20160510|IIVI|2300|7565|P
20160510|IJH|40466|105909|P
20160510|IJJ|121710|151928|P
20160510|IJK|2968|20329|P
20160510|IJR|38172|48189|P
20160510|IJS|86678|166912|P
20160510|IJT|850|5310|P
20160510|IKGH|4138|5638|P
20160510|IL|3700|11477|P
20160510|ILB|1600|3200|P
20160510|ILF|78287|159421|P
20160510|ILMN|36909|51699|P
20160510|ILTB|1183|1500|P
20160510|IM|41960|61867|P
20160510|IMAX|16145|44644|P
20160510|IMDZ|1300|3196|P
20160510|IMGN|38887|45524|P
20160510|IMH|900|3016|P
20160510|IMI|100|2000|P
20160510|IMKTA|3037|6093|P
20160510|IMLP|6701|8501|P
20160510|IMMR|8399|10350|P
20160510|IMMU|108856|112088|P
20160510|IMMY|800|900|P
20160510|IMN|4100|6200|P
20160510|IMNP|200|54401|P
20160510|IMO|45295|64695|P
20160510|IMOS|4200|25670|P
20160510|IMPR|400|2300|P
20160510|IMPV|28079|54516|P
20160510|IMS|33902|81678|P
20160510|IMUC|23690|37290|P
20160510|INAP|9049|61906|P
20160510|INB|4205|15900|P
20160510|INBK|321|1121|P
20160510|INCR|23689|54990|P
20160510|INCY|73481|111781|P
20160510|INDA|241820|340195|P
20160510|INDB|5392|6592|P
20160510|INDL|2772|3106|P
20160510|INDY|19703|51218|P
20160510|INF|300|3500|P
20160510|INFI|7309|18529|P
20160510|INFN|62814|109916|P
20160510|INFU|600|10041|P
20160510|INFY|132624|223612|P
20160510|ING|171730|273878|P
20160510|INGN|32638|62271|P
20160510|INGR|11394|38333|P
20160510|ININ|11896|14896|P
20160510|INKM|0|100|P
20160510|INN|14797|23539|P
20160510|INNL|100|300|P
20160510|INO|19475|40232|P
20160510|INOD|200|200|P
20160510|INOV|43906|53017|P
20160510|INP|300|5447|P
20160510|INSM|11000|18100|P
20160510|INST|2952|4252|P
20160510|INSY|64069|73952|P
20160510|INT|38257|55231|P
20160510|INTC|745536|1166637|P
20160510|INTF|0|400|P
20160510|INTL|3318|4018|P
20160510|INTU|31876|52676|P
20160510|INTX|0|100|P
20160510|INUV|100|900|P
20160510|INVA|43651|60449|P
20160510|INVE|800|4866|P
20160510|INVN|169894|420919|P
20160510|INVT|2000|3725|P
20160510|INWK|4417|24113|P
20160510|INXN|13347|25847|P
20160510|INXX|12886|21358|P
20160510|INY|696|696|P
20160510|INZ|100|674|P
20160510|IO|2100|3037|P
20160510|IOC|9616|18916|P
20160510|IONS|77187|147982|P
20160510|IOO|0|1942|P
20160510|IOSP|3109|6322|P
20160510|IOTS|1798|4398|P
20160510|IP|76805|147001|P
20160510|IPAC|4300|5600|P
20160510|IPAR|3500|9000|P
20160510|IPAS|0|600|P
20160510|IPAY|234|234|P
20160510|IPCC|300|900|P
20160510|IPCI|2500|3700|P
20160510|IPDN|400|600|P
20160510|IPE|100|1500|P
20160510|IPFF|5102|6694|P
20160510|IPG|130967|201820|P
20160510|IPGP|15911|18011|P
20160510|IPHI|15228|40724|P
20160510|IPHS|3219|6996|P
20160510|IPI|49736|97615|P
20160510|IPN|600|1000|P
20160510|IPW|1382|2482|P
20160510|IPWR|100|100|P
20160510|IPXL|62153|140955|P
20160510|IQDE|1000|3700|P
20160510|IQDF|1600|3601|P
20160510|IQDY|0|700|P
20160510|IQI|1600|27427|P
20160510|IQLT|700|700|P
20160510|IQNT|8400|13108|P
20160510|IR|55768|109262|P
20160510|IRBT|16782|26582|P
20160510|IRDM|26438|31912|P
20160510|IRET|7420|20385|P
20160510|IRET-|534|534|P
20160510|IRET-B|0|600|P
20160510|IRG|200|1400|P
20160510|IRIX|400|1000|P
20160510|IRL|200|600|P
20160510|IRM|160548|190781|P
20160510|IRMD|2600|3929|P
20160510|IRR|1600|3000|P
20160510|IRS|2800|6400|P
20160510|IRT|16608|33904|P
20160510|IRWD|139444|210634|P
20160510|IRY|0|300|P
20160510|ISBC|96805|136813|P
20160510|ISCA|1514|2646|P
20160510|ISD|7980|11615|P
20160510|ISDR|3988|5988|P
20160510|ISF|500|600|P
20160510|ISIG|0|1550|P
20160510|ISIL|23162|40436|P
20160510|ISL|600|6200|P
20160510|ISLE|2710|12187|P
20160510|ISR|3200|8884|P
20160510|ISRA|0|5213|P
20160510|ISRG|9878|14386|P
20160510|ISSC|0|61300|P
20160510|IST|0|400|P
20160510|ISTB|448|548|P
20160510|ISTR|0|1700|P
20160510|IT|39077|55186|P
20160510|ITA|27636|28736|P
20160510|ITB|312179|441437|P
20160510|ITC|53396|150826|P
20160510|ITCB|1600|3000|P
20160510|ITCI|13470|22580|P
20160510|ITE|39333|45533|P
20160510|ITEK|6200|10000|P
20160510|ITEQ|0|500|P
20160510|ITG|9379|19616|P
20160510|ITI|700|1200|P
20160510|ITIP|100|300|P
20160510|ITM|6920|19998|P
20160510|ITOT|6528|13628|P
20160510|ITR|34525|59971|P
20160510|ITRI|6264|13864|P
20160510|ITRN|200|1400|P
20160510|ITT|43188|80188|P
20160510|ITUB|1077976|1721287|P
20160510|ITW|30887|53037|P
20160510|IUSB|509|816|P
20160510|IUSG|5400|9094|P
20160510|IUSV|769|889|P
20160510|IVAC|0|200|P
20160510|IVC|9075|18983|P
20160510|IVE|118854|234896|P
20160510|IVH|1300|3186|P
20160510|IVLU|100|200|P
20160510|IVOG|1881|2891|P
20160510|IVOO|796|896|P
20160510|IVOV|11161|19646|P
20160510|IVR|71316|112971|P
20160510|IVR-A|800|11562|P
20160510|IVR-B|0|1100|P
20160510|IVTY|400|868|P
20160510|IVV|337901|509963|P
20160510|IVW|49489|159379|P
20160510|IVZ|44086|172780|P
20160510|IWB|170525|306867|P
20160510|IWC|4104|15341|P
20160510|IWD|77467|157416|P
20160510|IWF|217163|346974|P
20160510|IWL|300|300|P
20160510|IWM|2660633|4296089|P
20160510|IWN|283923|356484|P
20160510|IWO|42821|62613|P
20160510|IWP|2350|10825|P
20160510|IWR|6787|31397|P
20160510|IWS|74352|85508|P
20160510|IWV|10583|33323|P
20160510|IWX|1100|2019|P
20160510|IWY|2511|3026|P
20160510|IX|1247|2447|P
20160510|IXC|9546|15407|P
20160510|IXG|6880|74288|P
20160510|IXJ|6312|9133|P
20160510|IXN|400|3171|P
20160510|IXP|4441|10011|P
20160510|IXUS|8185|9385|P
20160510|IXYS|500|2100|P
20160510|IYC|900|2315|P
20160510|IYE|395677|604630|P
20160510|IYF|87123|117927|P
20160510|IYG|5990|27193|P
20160510|IYH|15841|22811|P
20160510|IYJ|10238|13320|P
20160510|IYK|1450|10953|P
20160510|IYLD|2000|2000|P
20160510|IYM|11641|17541|P
20160510|IYR|808876|1418900|P
20160510|IYT|30375|57097|P
20160510|IYW|10524|25826|P
20160510|IYY|2347|6050|P
20160510|IYZ|20133|39174|P
20160510|JACK|104164|152053|P
20160510|JAGX|300|300|P
20160510|JAKK|8625|11225|P
20160510|JASN|300|3745|P
20160510|JASO|19357|24007|P
20160510|JAX|100|3563|P
20160510|JAZZ|60145|78565|P
20160510|JBHT|24165|43064|P
20160510|JBK|100|100|P
20160510|JBL|83177|139053|P
20160510|JBLU|417456|714552|P
20160510|JBN|500|500|P
20160510|JBR|0|100|P
20160510|JBSS|7800|9700|P
20160510|JBT|4180|11159|P
20160510|JCAP|900|1800|P
20160510|JCE|300|1500|P
20160510|JCI|65311|95115|P
20160510|JCOM|24265|35489|P
20160510|JCP|778189|999005|P
20160510|JD|255032|1225149|P
20160510|JDD|2000|7349|P
20160510|JDST|596338|1369205|P
20160510|JE|701|1401|P
20160510|JEC|51322|91206|P
20160510|JEM|0|100|P
20160510|JEQ|100|500|P
20160510|JETS|150|1167|P
20160510|JFR|700|5373|P
20160510|JGBB|0|200|P
20160510|JGBD|100|200|P
20160510|JGBT|2000|10806|P
20160510|JGH|400|1400|P
20160510|JGV|100|4936|P
20160510|JGW|15999|54525|P
20160510|JHA|0|300|P
20160510|JHDG|550|650|P
20160510|JHI|400|700|P
20160510|JHMC|400|600|P
20160510|JHML|0|2200|P
20160510|JHMM|0|1313|P
20160510|JHS|100|496|P
20160510|JHX|200|200|P
20160510|JHY|0|600|P
20160510|JIVE|16771|18171|P
20160510|JJC|8867|10867|P
20160510|JJG|4889|8439|P
20160510|JJN|6700|8500|P
20160510|JJSF|300|1000|P
20160510|JKD|336|439|P
20160510|JKE|100|515|P
20160510|JKF|0|300|P
20160510|JKG|890|1240|P
20160510|JKHY|3807|9127|P
20160510|JKS|23491|40374|P
20160510|JLL|32145|58302|P
20160510|JLS|200|300|P
20160510|JMBA|2300|3100|P
20160510|JMEI|78895|135895|P
20160510|JMF|3100|8104|P
20160510|JMLP|500|1200|P
20160510|JMM|100|500|P
20160510|JMP|800|1000|P
20160510|JMT|0|346|P
20160510|JNJ|221995|399755|P
20160510|JNK|1007953|1445016|P
20160510|JNP|800|1800|P
20160510|JNPR|105023|193529|P
20160510|JNS|43221|49266|P
20160510|JNUG|50056|175323|P
20160510|JO|16424|36533|P
20160510|JOBS|1200|2212|P
20160510|JOE|4851|8269|P
20160510|JOF|400|1500|P
20160510|JONE|5648|9687|P
20160510|JOUT|0|1300|P
20160510|JOY|145598|306117|P
20160510|JPC|800|3500|P
20160510|JPEM|0|100|P
20160510|JPEP|3200|5400|P
20160510|JPEU|600|600|P
20160510|JPGE|2999|2999|P
20160510|JPI|1215|1215|P
20160510|JPIN|100|2900|P
20160510|JPM|654336|1067442|P
20160510|JPM+|1000|2036|P
20160510|JPM-A|269|269|P
20160510|JPM-B|0|400|P
20160510|JPM-F|400|400|P
20160510|JPM-G|0|300|P
20160510|JPM-H|700|700|P
20160510|JPMV|2000|2400|P
20160510|JPN|0|1000|P
20160510|JPNL|0|1472|P
20160510|JPP|2300|3200|P
20160510|JPS|100|4571|P
20160510|JPW|100|1100|P
20160510|JPXN|186|472|P
20160510|JQC|13788|20947|P
20160510|JRI|300|2684|P
20160510|JRJC|17800|27150|P
20160510|JRJR|100|100|P
20160510|JRO|200|1000|P
20160510|JRS|300|4629|P
20160510|JRVR|300|900|P
20160510|JSC|0|300|P
20160510|JSD|1048|4948|P
20160510|JSM|0|109|P
20160510|JSML|152|152|P
20160510|JTA|100|5349|P
20160510|JTD|1300|2351|P
20160510|JUNE|0|600|P
20160510|JUNO|88053|116426|P
20160510|JVA|100|100|P
20160510|JW.A|4465|8765|P
20160510|JWN|238685|326084|P
20160510|JXI|100|4587|P
20160510|JYNT|4975|5375|P
20160510|K|95806|170038|P
20160510|KAI|0|300|P
20160510|KALU|5039|7339|P
20160510|KAMN|4100|9798|P
20160510|KANG|53586|157639|P
20160510|KAR|22509|52283|P
20160510|KATE|114075|172933|P
20160510|KB|7238|11009|P
20160510|KBA|0|1000|P
20160510|KBAL|1400|4790|P
20160510|KBE|489466|717869|P
20160510|KBH|81634|128197|P
20160510|KBR|47026|73830|P
20160510|KBSF|2000|2000|P
20160510|KBWB|1349|5450|P
20160510|KBWD|1621|2621|P
20160510|KBWP|0|314|P
20160510|KBWR|100|656|P
20160510|KBWY|1244|1759|P
20160510|KCAP|12735|14635|P
20160510|KCE|0|850|P
20160510|KCG|44540|66874|P
20160510|KCNY|2000|2100|P
20160510|KE|700|1000|P
20160510|KED|300|300|P
20160510|KEF|200|200|P
20160510|KEG|36654|143824|P
20160510|KELYA|1900|4558|P
20160510|KEM|860|4863|P
20160510|KEP|43613|53271|P
20160510|KERX|92180|118879|P
20160510|KEX|26253|31811|P
20160510|KEY|449109|749202|P
20160510|KEYS|3040|5693|P
20160510|KEYW|10555|36446|P
20160510|KF|300|900|P
20160510|KFFB|0|100|P
20160510|KFH|0|100|P
20160510|KFN-|318|467|P
20160510|KFRC|2700|6366|P
20160510|KFS|0|200|P
20160510|KFY|5633|10133|P
20160510|KFYP|0|200|P
20160510|KGC|704462|1005295|P
20160510|KGJI|2100|25185|P
20160510|KHC|140482|292485|P
20160510|KHI|200|700|P
20160510|KIE|1950|4550|P
20160510|KIM|101109|132374|P
20160510|KIM-K|0|100|P
20160510|KIN|100|200|P
20160510|KINS|2900|3740|P
20160510|KIO|2800|3100|P
20160510|KIQ|100|4796|P
20160510|KIRK|1995|4095|P
20160510|KITE|54468|80169|P
20160510|KKD|164734|321493|P
20160510|KKR|59175|115381|P
20160510|KKR-A|100|400|P
20160510|KLAC|44341|57746|P
20160510|KLD|3150|6432|P
20160510|KLDW|500|700|P
20160510|KLDX|5392|10227|P
20160510|KLIC|13606|53528|P
20160510|KLXI|6350|10750|P
20160510|KMB|28368|58840|P
20160510|KMF|900|3000|P
20160510|KMG|1200|3700|P
20160510|KMI|617608|912173|P
20160510|KMI-A|1334|2534|P
20160510|KMM|0|100|P
20160510|KMPH|32413|54787|P
20160510|KMPR|10590|11890|P
20160510|KMT|36473|76053|P
20160510|KMX|127252|147897|P
20160510|KN|75214|86081|P
20160510|KND|36954|68594|P
20160510|KNDI|127070|161014|P
20160510|KNL|3966|10502|P
20160510|KNOP|300|700|P
20160510|KNOW|400|500|P
20160510|KNX|72037|83842|P
20160510|KO|479822|661528|P
20160510|KODK|7486|8742|P
20160510|KOF|7650|8850|P
20160510|KOL|2600|6399|P
20160510|KOLD|800|1000|P
20160510|KONA|4300|6300|P
20160510|KOP|4898|8298|P
20160510|KOPN|13100|15300|P
20160510|KORS|231830|301694|P
20160510|KORU|0|500|P
20160510|KOS|46756|94352|P
20160510|KPTI|6700|8948|P
20160510|KR|553621|815379|P
20160510|KRA|13399|22849|P
20160510|KRC|11039|21922|P
20160510|KRC-G|0|1100|P
20160510|KRE|358187|604943|P
20160510|KRG|4402|10198|P
20160510|KRNT|850|1350|P
20160510|KRNY|25327|33411|P
20160510|KRO|1600|4700|P
20160510|KRS|100|200|P
20160510|KS|25109|40409|P
20160510|KSA|0|200|P
20160510|KSM|378|1178|P
20160510|KSS|216989|313852|P
20160510|KSU|68333|114849|P
20160510|KT|62153|92141|P
20160510|KTCC|1300|2100|P
20160510|KTEC|600|900|P
20160510|KTOS|27568|41572|P
20160510|KTOV|6766|28643|P
20160510|KTOVW|9039|11939|P
20160510|KTWO|53081|69484|P
20160510|KURA|1700|6200|P
20160510|KUTV|100|400|P
20160510|KVHI|2700|7118|P
20160510|KW|8200|14642|P
20160510|KWEB|100|2301|P
20160510|KWR|1399|2299|P
20160510|KXI|0|725|P
20160510|KYE|1000|2700|P
20160510|KYN|11017|26594|P
20160510|KYO|1361|3938|P
20160510|KZ|1400|37648|P
20160510|L|24414|64213|P
20160510|LABD|39179|112676|P
20160510|LABL|6863|8863|P
20160510|LABU|266243|614651|P
20160510|LAD|11802|13216|P
20160510|LADR|4119|6119|P
20160510|LAKE|200|900|P
20160510|LAMR|19612|44879|P
20160510|LANC|5100|28355|P
20160510|LAND|500|500|P
20160510|LAQ|200|4000|P
20160510|LARK|0|200|P
20160510|LAWS|400|500|P
20160510|LAYN|2900|9200|P
20160510|LAZ|18500|39977|P
20160510|LB|115942|193956|P
20160510|LBAI|13077|17677|P
20160510|LBIO|1200|4500|P
20160510|LBJ|1274|3809|P
20160510|LBND|0|350|P
20160510|LBRDA|7700|11735|P
20160510|LBRDK|25508|41725|P
20160510|LBTYA|203073|347292|P
20160510|LBTYK|382013|589166|P
20160510|LBY|1906|4006|P
20160510|LC|1515431|4697173|P
20160510|LCI|65867|85001|P
20160510|LCM|200|1300|P
20160510|LCUT|3400|7552|P
20160510|LDF|0|400|P
20160510|LDL|6400|9710|P
20160510|LDOS|31601|40401|P
20160510|LDP|4000|4800|P
20160510|LDR|1600|4750|P
20160510|LDRH|31427|39613|P
20160510|LDUR|100|600|P
20160510|LE|4600|9174|P
20160510|LEA|22379|32410|P
20160510|LECO|10508|15784|P
20160510|LEDS|0|200|P
20160510|LEE|8564|8864|P
20160510|LEG|17263|37651|P
20160510|LEI|708|2130|P
20160510|LEJU|349|1049|P
20160510|LEMB|24971|25396|P
20160510|LEN|53352|86614|P
20160510|LEN.B|400|700|P
20160510|LENS|300|600|P
20160510|LEO|1685|8607|P
20160510|LEU|1000|5900|P
20160510|LFC|37706|85600|P
20160510|LFL|27300|33500|P
20160510|LFUS|4700|7234|P
20160510|LFVN|3488|13554|P
20160510|LGCY|26971|38403|P
20160510|LGCYO|0|800|P
20160510|LGCYP|0|800|P
20160510|LGF|53372|72396|P
20160510|LGI|1600|5900|P
20160510|LGIH|95400|149804|P
20160510|LGLV|1000|1300|P
20160510|LGND|20384|25540|P
20160510|LH|27456|58190|P
20160510|LHCG|3700|6228|P
20160510|LHO|77498|103617|P
20160510|LIFE|5916|9016|P
20160510|LII|26330|35893|P
20160510|LILA|3458|6158|P
20160510|LILAK|6300|11505|P
20160510|LIME|100|100|P
20160510|LINC|100|300|P
20160510|LIND|2200|8362|P
20160510|LINE|57165|242802|P
20160510|LION|800|3300|P
20160510|LIOX|5442|14005|P
20160510|LIT|9822|16568|P
20160510|LITB|1493|3093|P
20160510|LITE|52501|75967|P
20160510|LIVE|900|4900|P
20160510|LIVN|22943|39233|P
20160510|LJPC|2100|6095|P
20160510|LKFN|2500|3800|P
20160510|LKQ|94230|143275|P
20160510|LL|249200|547374|P
20160510|LLL|18437|46005|P
20160510|LLNW|2200|2500|P
20160510|LLTC|132904|180609|P
20160510|LLY|181989|265471|P
20160510|LM|85796|140021|P
20160510|LMAT|675|1375|P
20160510|LMBS|600|1250|P
20160510|LMCA|44742|79310|P
20160510|LMCK|8405|22476|P
20160510|LMHA|500|800|P
20160510|LMIA|600|800|P
20160510|LMLP|500|500|P
20160510|LMNR|400|500|P
20160510|LMNX|1500|4200|P
20160510|LMOS|1400|5100|P
20160510|LMRK|100|1200|P
20160510|LMT|52293|73018|P
20160510|LNC|61460|124326|P
20160510|LNC+|0|1200|P
20160510|LNCE|69892|109256|P
20160510|LNCO|151228|213206|P
20160510|LND|900|2170|P
20160510|LNDC|2810|3494|P
20160510|LNG|206469|348342|P
20160510|LNKD|155231|264539|P
20160510|LNN|8669|10245|P
20160510|LNT|12999|15697|P
20160510|LNTH|11800|30200|P
20160510|LOAN|0|200|P
20160510|LOB|798|1598|P
20160510|LOCK|23752|31102|P
20160510|LOCO|28842|54700|P
20160510|LODE|0|24403|P
20160510|LOGI|10401|13801|P
20160510|LOGM|13525|28518|P
20160510|LONG|200|23079|P
20160510|LOPE|41430|76241|P
20160510|LOR|500|2400|P
20160510|LORL|4516|5116|P
20160510|LOV|100|100|P
20160510|LOW|165660|322993|P
20160510|LOXO|3600|7571|P
20160510|LPCN|11719|35859|P
20160510|LPG|3900|7000|P
20160510|LPI|324167|396200|P
20160510|LPL|17154|36665|P
20160510|LPLA|60918|99572|P
20160510|LPNT|19444|28490|P
20160510|LPSN|5500|21275|P
20160510|LPT|20503|29750|P
20160510|LPTH|200|2600|P
20160510|LPTN|0|1000|P
20160510|LPX|147249|276661|P
20160510|LQ|51791|88931|P
20160510|LQD|199394|837987|P
20160510|LQDT|5705|10205|P
20160510|LRAD|100|200|P
20160510|LRCX|239494|343802|P
20160510|LRET|500|500|P
20160510|LRGF|2000|4683|P
20160510|LRN|3480|5912|P
20160510|LSBG|832|832|P
20160510|LSCC|250651|405523|P
20160510|LSTR|13400|17265|P
20160510|LSXMA|3800|20771|P
20160510|LSXMK|8860|39972|P
20160510|LTBR|2100|6500|P
20160510|LTC|3532|9015|P
20160510|LTL|0|300|P
20160510|LTRPA|14800|33450|P
20160510|LTRX|0|100|P
20160510|LTS|4745|15643|P
20160510|LTS-A|300|1861|P
20160510|LTXB|5126|7883|P
20160510|LUB|100|100|P
20160510|LUK|199376|224282|P
20160510|LULU|111283|138297|P
20160510|LUNA|200|1047|P
20160510|LUV|272028|453132|P
20160510|LUX|0|300|P
20160510|LVHD|2438|2438|P
20160510|LVL|0|4000|P
20160510|LVLT|36499|102412|P
20160510|LVNTA|23640|76420|P
20160510|LVS|143216|206809|P
20160510|LWAY|0|200|P
20160510|LWC|700|863|P
20160510|LXFR|2400|4700|P
20160510|LXFT|15892|23920|P
20160510|LXK|31398|56758|P
20160510|LXP|17042|52276|P
20160510|LXRX|11158|22487|P
20160510|LXU|31014|57184|P
20160510|LYB|79664|184754|P
20160510|LYG|69330|154761|P
20160510|LYTS|900|5489|P
20160510|LYV|65300|99956|P
20160510|LZB|3070|14070|P
20160510|M|361608|781314|P
20160510|MA|69173|109448|P
20160510|MAA|20006|28004|P
20160510|MAC|29688|59129|P
20160510|MACK|135774|199031|P
20160510|MAGS|4900|5000|P
20160510|MAIN|2300|6351|P
20160510|MAN|25842|34742|P
20160510|MANH|17521|37779|P
20160510|MANT|2200|6099|P
20160510|MANU|800|1000|P
20160510|MAR|518180|617972|P
20160510|MARA|600|1400|P
20160510|MAS|66369|129192|P
20160510|MASI|8648|19234|P
20160510|MAT|138666|218877|P
20160510|MATR|7679|33770|P
20160510|MATW|2800|4000|P
20160510|MATX|14335|24805|P
20160510|MAV|1000|2100|P
20160510|MB|6000|9300|P
20160510|MBB|24490|31252|P
20160510|MBFI|12748|16822|P
20160510|MBG|800|1900|P
20160510|MBI|91031|146126|P
20160510|MBII|1400|2000|P
20160510|MBLY|68237|101267|P
20160510|MBRG|200|400|P
20160510|MBSD|0|100|P
20160510|MBT|96543|160693|P
20160510|MBTF|3005|9075|P
20160510|MBUU|3100|7600|P
20160510|MBWM|300|1150|P
20160510|MC|4699|7299|P
20160510|MCA|0|599|P
20160510|MCBC|1900|6000|P
20160510|MCC|1800|5600|P
20160510|MCD|142207|261883|P
20160510|MCEP|11307|16782|P
20160510|MCF|2700|8546|P
20160510|MCFT|400|3097|P
20160510|MCHI|171890|329409|P
20160510|MCHP|117466|164169|P
20160510|MCHX|1600|2909|P
20160510|MCI|200|300|P
20160510|MCK|35202|95962|P
20160510|MCN|2541|6558|P
20160510|MCO|23856|38281|P
20160510|MCR|1620|8850|P
20160510|MCRB|8263|13173|P
20160510|MCRI|127|3801|P
20160510|MCRN|3600|10770|P
20160510|MCS|2725|4878|P
20160510|MCUR|5100|8987|P
20160510|MCY|4469|6769|P
20160510|MCZ|3207|3207|P
20160510|MD|12566|21645|P
20160510|MDC|23412|34701|P
20160510|MDCA|20709|32681|P
20160510|MDCO|101470|124162|P
20160510|MDD|200|900|P
20160510|MDGN|4366|10778|P
20160510|MDIV|830|4030|P
20160510|MDLY|300|500|P
20160510|MDLZ|395130|608444|P
20160510|MDM|500|600|P
20160510|MDP|10201|11301|P
20160510|MDR|117461|228217|P
20160510|MDRX|85228|151819|P
20160510|MDSO|19390|25390|P
20160510|MDT|238612|352129|P
20160510|MDU|31281|41396|P
20160510|MDVN|188493|370405|P
20160510|MDVX|100|200|P
20160510|MDXG|41908|54969|P
20160510|MDY|133376|168338|P
20160510|MDYG|629|1703|P
20160510|MDYV|147|447|P
20160510|MED|1590|3590|P
20160510|MEET|22230|48606|P
20160510|MEG|69261|105910|P
20160510|MEI|3605|6105|P
20160510|MEIP|1220|1740|P
20160510|MELI|36250|44466|P
20160510|MEMP|8794|46606|P
20160510|MEN|400|1675|P
20160510|MENT|32385|59290|P
20160510|MEOH|43466|55486|P
20160510|MEP|19362|27362|P
20160510|MER-M|0|200|P
20160510|MERC|7309|14299|P
20160510|MESG|54067|87084|P
20160510|MESO|1200|2900|P
20160510|MET|222332|331754|P
20160510|MET-A|0|100|P
20160510|MFA|209855|711666|P
20160510|MFA-B|200|200|P
20160510|MFC|89169|125964|P
20160510|MFCB|300|300|P
20160510|MFD|0|500|P
20160510|MFG|10500|24056|P
20160510|MFL|0|671|P
20160510|MFLX|1400|7395|P
20160510|MFM|934|3282|P
20160510|MFNC|100|230|P
20160510|MFRI|0|1000|P
20160510|MFRM|5600|8800|P
20160510|MFS|16198|25698|P
20160510|MFSF|1200|2068|P
20160510|MFT|1100|4500|P
20160510|MG|1658|2558|P
20160510|MGA|67898|114106|P
20160510|MGC|3835|8207|P
20160510|MGCD|1800|2000|P
20160510|MGEE|1300|2000|P
20160510|MGF|678|3394|P
20160510|MGH|5803|6203|P
20160510|MGI|1900|10100|P
20160510|MGIC|0|1100|P
20160510|MGK|7683|11797|P
20160510|MGLN|3096|7968|P
20160510|MGM|235325|316432|P
20160510|MGN|200|300|P
20160510|MGNX|9903|14950|P
20160510|MGP|24694|74748|P
20160510|MGPI|5328|27793|P
20160510|MGR|0|100|P
20160510|MGRC|5122|9022|P
20160510|MGT|1796896|3097518|P
20160510|MGU|330|3044|P
20160510|MGV|1882|2081|P
20160510|MH-C|200|200|P
20160510|MHD|100|300|P
20160510|MHE|100|100|P
20160510|MHF|1100|1300|P
20160510|MHG|6317|7617|P
20160510|MHGC|102973|344970|P
20160510|MHI|100|5005|P
20160510|MHK|33161|66978|P
20160510|MHLD|10147|20047|P
20160510|MHLDO|0|200|P
20160510|MHN|1601|3093|P
20160510|MHNA|0|487|P
20160510|MHNB|100|200|P
20160510|MHO|3524|5194|P
20160510|MHY|4700|7260|P
20160510|MIC|17382|36980|P
20160510|MIDD|24393|45230|P
20160510|MIDU|870|7380|P
20160510|MIDZ|2000|2600|P
20160510|MIE|2644|13947|P
20160510|MIFI|54143|70974|P
20160510|MIK|17410|35238|P
20160510|MILN|0|500|P
20160510|MIME|4200|15400|P
20160510|MIN|300|300|P
20160510|MINC|200|509|P
20160510|MIND|100|100|P
20160510|MINI|28076|43376|P
20160510|MINT|28331|40646|P
20160510|MITK|25535|65744|P
20160510|MITL|51111|55611|P
20160510|MITT|1700|3400|P
20160510|MITT-B|100|100|P
20160510|MIXT|300|470|P
20160510|MIY|0|1600|P
20160510|MJCO|200|400|P
20160510|MJN|33241|91169|P
20160510|MKC|11800|21943|P
20160510|MKL|1100|1647|P
20160510|MKSI|11100|14400|P
20160510|MKTO|243938|409161|P
20160510|MKTX|24526|33667|P
20160510|MLAB|5199|10199|P
20160510|MLHR|23974|33674|P
20160510|MLI|2042|4942|P
20160510|MLM|78701|103001|P
20160510|MLN|1929|2915|P
20160510|MLNK|4500|6400|P
20160510|MLNX|15989|34218|P
20160510|MLPA|6603|13003|P
20160510|MLPG|500|700|P
20160510|MLPI|14809|23435|P
20160510|MLPN|0|4606|P
20160510|MLPQ|400|700|P
20160510|MLPS|0|100|P
20160510|MLPX|3888|4488|P
20160510|MLPY|0|100|P
20160510|MLR|200|500|P
20160510|MLSS|100|100|P
20160510|MLVF|100|100|P
20160510|MMAC|605|955|P
20160510|MMC|43255|68827|P
20160510|MMD|800|6408|P
20160510|MMI|3900|10482|P
20160510|MMLP|5530|9010|P
20160510|MMM|54211|88413|P
20160510|MMP|46601|55916|P
20160510|MMS|14901|35893|P
20160510|MMSI|8729|11971|P
20160510|MMT|300|900|P
20160510|MMU|300|1100|P
20160510|MMYT|2500|4200|P
20160510|MN|700|1600|P
20160510|MNDO|1600|11220|P
20160510|MNE|100|100|P
20160510|MNGA|2000|3645|P
20160510|MNI|13700|24300|P
20160510|MNK|158880|245519|P
20160510|MNKD|441758|2577673|P
20160510|MNOV|8700|14821|P
20160510|MNP|0|300|P
20160510|MNR|1800|7110|P
20160510|MNRK|0|3950|P
20160510|MNRO|4600|6500|P
20160510|MNST|90365|180880|P
20160510|MNTA|35145|48545|P
20160510|MNTX|1900|3800|P
20160510|MO|191612|343473|P
20160510|MOAT|600|5294|P
20160510|MOBI|200|900|P
20160510|MOBL|3133|6833|P
20160510|MOCO|1600|2300|P
20160510|MOD|1700|8272|P
20160510|MODN|4400|6414|P
20160510|MOFG|0|100|P
20160510|MOG.A|13800|30300|P
20160510|MOH|103929|147734|P
20160510|MOMO|81305|394940|P
20160510|MON|90167|179060|P
20160510|MOO|35503|61390|P
20160510|MORE|85058|129402|P
20160510|MORL|44754|58259|P
20160510|MORN|3200|4900|P
20160510|MORT|986|6986|P
20160510|MOS|216759|343166|P
20160510|MOSY|2100|2100|P
20160510|MOV|2100|12400|P
20160510|MP-D|100|100|P
20160510|MPAA|10437|14619|P
20160510|MPB|0|2000|P
20160510|MPC|469418|598305|P
20160510|MPCT|500|500|P
20160510|MPEL|203408|404335|P
20160510|MPET|0|400|P
20160510|MPG|2389|6789|P
20160510|MPLX|27722|45481|P
20160510|MPSX|400|500|P
20160510|MPV|600|800|P
20160510|MPW|41467|61752|P
20160510|MPWR|11950|20220|P
20160510|MPX|300|300|P
20160510|MQT|521|996|P
20160510|MQY|300|1700|P
20160510|MRC|37609|77956|P
20160510|MRCC|0|100|P
20160510|MRCY|3300|10983|P
20160510|MRD|200944|344470|P
20160510|MRIN|2626|7573|P
20160510|MRK|298583|524956|P
20160510|MRKT|27756|63755|P
20160510|MRLN|0|326|P
20160510|MRNS|500|1232|P
20160510|MRO|495905|895891|P
20160510|MRTN|1500|5000|P
20160510|MRTX|4300|15045|P
20160510|MRVC|0|4500|P
20160510|MRVL|185821|303584|P
20160510|MS|447310|575199|P
20160510|MS-A|957|1157|P
20160510|MS-E|900|1000|P
20160510|MS-F|200|4850|P
20160510|MS-G|100|100|P
20160510|MS-I|700|900|P
20160510|MSA|4181|8481|P
20160510|MSB|300|700|P
20160510|MSCA|100|300|P
20160510|MSCC|52902|78488|P
20160510|MSCI|11689|25639|P
20160510|MSD|403|7392|P
20160510|MSEX|1543|2643|P
20160510|MSF|0|2600|P
20160510|MSFG|448|548|P
20160510|MSFT|1288793|1947302|P
20160510|MSG|4600|8300|P
20160510|MSGN|14094|33479|P
20160510|MSI|80174|158291|P
20160510|MSK|100|100|P
20160510|MSL|300|600|P
20160510|MSLI|3400|3400|P
20160510|MSM|14294|18994|P
20160510|MSN|0|500|P
20160510|MSON|100|300|P
20160510|MSP|2200|2700|P
20160510|MSTR|18342|21543|P
20160510|MSTX|40720|117820|P
20160510|MT|734106|1379418|P
20160510|MTB|43118|52150|P
20160510|MTCH|17227|42510|P
20160510|MTD|13895|24595|P
20160510|MTDR|54419|90162|P
20160510|MTEX|0|200|P
20160510|MTG|224617|320830|P
20160510|MTGE|15988|24692|P
20160510|MTGEP|0|100|P
20160510|MTH|31373|43589|P
20160510|MTK|0|2134|P
20160510|MTL|1100|4981|P
20160510|MTLS|500|3820|P
20160510|MTN|9500|22215|P
20160510|MTOR|41505|60990|P
20160510|MTP|0|2524|P
20160510|MTR|3900|10797|P
20160510|MTRN|4000|8610|P
20160510|MTRX|17347|32220|P
20160510|MTSC|900|1100|P
20160510|MTSI|39172|65321|P
20160510|MTSL|13180|15280|P
20160510|MTSN|800|8668|P
20160510|MTU|45547|114348|P
20160510|MTUM|11230|20738|P
20160510|MTW|121593|169738|P
20160510|MTX|9600|17405|P
20160510|MTZ|45316|67455|P
20160510|MU|962111|1316665|P
20160510|MUA|0|602|P
20160510|MUB|13090|28449|P
20160510|MUC|0|100|P
20160510|MUE|840|2863|P
20160510|MUI|400|4766|P
20160510|MUJ|1900|5560|P
20160510|MUNI|700|2128|P
20160510|MUR|249744|324386|P
20160510|MUS|266|874|P
20160510|MUSA|34473|58583|P
20160510|MUX|31580|64309|P
20160510|MVC|100|500|P
20160510|MVF|1700|2500|P
20160510|MVG|6606|13106|P
20160510|MVIS|2800|7211|P
20160510|MVO|400|1700|P
20160510|MVV|700|2516|P
20160510|MWA|20998|40083|P
20160510|MWG|0|300|P
20160510|MWR|400|400|P
20160510|MWW|39712|84907|P
20160510|MX|1000|4600|P
20160510|MXE|727|727|P
20160510|MXF|1600|1900|P
20160510|MXI|3889|6689|P
20160510|MXIM|97907|174939|P
20160510|MXL|118839|301439|P
20160510|MXPT|500|712|P
20160510|MXWL|3775|15279|P
20160510|MY|12680|17680|P
20160510|MYC|250|350|P
20160510|MYCC|7232|13018|P
20160510|MYD|1460|3907|P
20160510|MYE|1400|1900|P
20160510|MYF|0|299|P
20160510|MYGN|12222|31038|P
20160510|MYI|400|2432|P
20160510|MYL|202223|368089|P
20160510|MYN|1872|3609|P
20160510|MYOK|300|500|P
20160510|MYRG|3300|14386|P
20160510|MYY|1020|1672|P
20160510|MZA|500|500|P
20160510|MZF|0|1449|P
20160510|MZOR|2200|5920|P
20160510|MZZ|500|1000|P
20160510|N|51454|76547|P
20160510|NAC|500|3900|P
20160510|NAD|800|2270|P
20160510|NADL|2100|2400|P
20160510|NAII|1400|7749|P
20160510|NAK|1100|36500|P
20160510|NAME|1300|3000|P
20160510|NAN|4217|6817|P
20160510|NANO|900|3100|P
20160510|NANR|0|600|P
20160510|NAO|12869|19319|P
20160510|NAP|250|650|P
20160510|NAT|120942|299097|P
20160510|NATH|200|900|P
20160510|NATI|11384|21653|P
20160510|NATL|200|900|P
20160510|NATR|100|200|P
20160510|NAV|49069|63260|P
20160510|NAVB|36308|66081|P
20160510|NAVG|2300|2900|P
20160510|NAVI|74898|136642|P
20160510|NAZ|0|350|P
20160510|NBB|1500|6085|P
20160510|NBD|0|400|P
20160510|NBH|225|9553|P
20160510|NBHC|3535|4135|P
20160510|NBIX|28401|47485|P
20160510|NBL|145409|233665|P
20160510|NBN|543|543|P
20160510|NBO|0|471|P
20160510|NBR|303799|500435|P
20160510|NBRV|400|600|P
20160510|NBTB|2200|2300|P
20160510|NBW|300|500|P
20160510|NBY|0|100|P
20160510|NC|100|100|P
20160510|NCA|0|662|P
20160510|NCB|100|1500|P
20160510|NCBS|2800|3400|P
20160510|NCI|1000|4300|P
20160510|NCIT|200|3100|P
20160510|NCLH|230446|611183|P
20160510|NCMI|5602|11302|P
20160510|NCOM|0|100|P
20160510|NCQ|1284|4134|P
20160510|NCR|22995|43533|P
20160510|NCS|3856|10556|P
20160510|NCT|6500|17071|P
20160510|NCTY|0|2200|P
20160510|NCV|1931|4631|P
20160510|NCZ|700|2300|P
20160510|NDAQ|41418|67572|P
20160510|NDLS|8800|10351|P
20160510|NDP|800|2943|P
20160510|NDRM|8169|12369|P
20160510|NDRO|1400|1700|P
20160510|NDSN|8108|11008|P
20160510|NE|224553|557433|P
20160510|NEA|994|6282|P
20160510|NEAR|8354|12387|P
20160510|NEE|36594|70153|P
20160510|NEE-C|100|100|P
20160510|NEE-I|200|500|P
20160510|NEE-J|400|400|P
20160510|NEE-P|716|716|P
20160510|NEFF|1400|6195|P
20160510|NEM|443764|585257|P
20160510|NEO|10887|39816|P
20160510|NEOG|4714|5714|P
20160510|NEON|8490|28657|P
20160510|NEOS|5518|13390|P
20160510|NEOT|7579|8749|P
20160510|NEP|1600|5400|P
20160510|NEPT|550|2750|P
20160510|NERV|3850|10350|P
20160510|NETE|149627|214240|P
20160510|NEU|1000|1500|P
20160510|NEV|100|3372|P
20160510|NEWM|5049|8849|P
20160510|NEWR|64485|99634|P
20160510|NEWS|400|600|P
20160510|NEWT|2313|3670|P
20160510|NEWTL|100|100|P
20160510|NFBK|1600|4100|P
20160510|NFG|37982|41282|P
20160510|NFJ|900|7335|P
20160510|NFLT|2534|2734|P
20160510|NFLX|582031|874015|P
20160510|NFO|400|1305|P
20160510|NFRA|4630|4842|P
20160510|NFX|87733|150944|P
20160510|NG|173328|218125|P
20160510|NGD|222738|337338|P
20160510|NGE|22653|35510|P
20160510|NGG|13325|23262|P
20160510|NGHC|5100|10537|P
20160510|NGHCO|0|100|P
20160510|NGHCP|2500|2500|P
20160510|NGHCZ|0|4738|P
20160510|NGL|22657|32659|P
20160510|NGLS-A|0|100|P
20160510|NGS|500|1953|P
20160510|NGVC|1600|3200|P
20160510|NGVT#|1000|1000|P
20160510|NHC|900|1901|P
20160510|NHF|400|1600|P
20160510|NHI|6400|19931|P
20160510|NHLD|0|3382|P
20160510|NHS|100|900|P
20160510|NHTC|11022|20355|P
20160510|NI|63678|112941|P
20160510|NIB|0|700|P
20160510|NICE|1273|1973|P
20160510|NICK|100|200|P
20160510|NID|5500|6500|P
20160510|NIE|500|1110|P
20160510|NIHD|9300|26500|P
20160510|NILE|2100|6964|P
20160510|NIM|600|1600|P
20160510|NINI|0|300|P
20160510|NIQ|482|13446|P
20160510|NJR|12656|18938|P
20160510|NK|8045|22511|P
20160510|NKA|100|100|P
20160510|NKE|369168|544788|P
20160510|NKG|1000|1300|P
20160510|NKSH|200|200|P
20160510|NKTR|53780|69680|P
20160510|NKX|2056|2834|P
20160510|NL|400|400|P
20160510|NLNK|264683|880673|P
20160510|NLR|0|100|P
20160510|NLS|45809|102996|P
20160510|NLSN|39466|79452|P
20160510|NLST|3800|4300|P
20160510|NLY|551884|834435|P
20160510|NLY-C|100|100|P
20160510|NLY-D|500|2318|P
20160510|NM|30594|53223|P
20160510|NM-H|200|200|P
20160510|NMBL|10709|12109|P
20160510|NMFC|4200|6000|P
20160510|NMIH|22857|41951|P
20160510|NML|16200|32432|P
20160510|NMM|7200|32948|P
20160510|NMO|1400|2000|P
20160510|NMR|27208|200799|P
20160510|NMRX|2100|15237|P
20160510|NMT|0|630|P
20160510|NMY|440|2640|P
20160510|NMZ|2513|16609|P
20160510|NNA|31284|62591|P
20160510|NNBR|5595|6495|P
20160510|NNC|500|1800|P
20160510|NNI|1100|3516|P
20160510|NNN|16286|33354|P
20160510|NNN-D|300|600|P
20160510|NNVC|7130|13730|P
20160510|NNY|296|1088|P
20160510|NOA|200|34589|P
20160510|NOAH|8900|16290|P
20160510|NOBL|52473|58332|P
20160510|NOC|25623|48760|P
20160510|NOG|147573|195640|P
20160510|NOK|2426812|3499063|P
20160510|NOMD|1735|10600|P
20160510|NORD|1400|1500|P
20160510|NORW|11000|11400|P
20160510|NOV|282204|341627|P
20160510|NOW|42889|110791|P
20160510|NP|3900|6719|P
20160510|NPD|500|1400|P
20160510|NPF|2823|5100|P
20160510|NPI|1500|2048|P
20160510|NPK|700|2556|P
20160510|NPM|3801|9198|P
20160510|NPO|7420|18820|P
20160510|NPP|250|4894|P
20160510|NPTN|9800|25094|P
20160510|NPV|668|868|P
20160510|NQ|3489|14534|P
20160510|NQM|800|5200|P
20160510|NQP|300|975|P
20160510|NQS|201|401|P
20160510|NR|21739|37869|P
20160510|NRCIA|0|188|P
20160510|NRE|8621|26154|P
20160510|NRF|194881|297175|P
20160510|NRF-B|2100|3420|P
20160510|NRF-C|300|560|P
20160510|NRF-E|600|900|P
20160510|NRG|184098|256202|P
20160510|NRIM|1000|1900|P
20160510|NRK|600|2200|P
20160510|NRO|1458|12664|P
20160510|NRP|1355|2555|P
20160510|NRT|3720|6920|P
20160510|NRX|30078|53185|P
20160510|NRZ|75231|125331|P
20160510|NS|15343|29494|P
20160510|NSA|9838|17254|P
20160510|NSAM|53015|115861|P
20160510|NSAT|10300|10900|P
20160510|NSC|36969|85808|P
20160510|NSEC|0|100|P
20160510|NSH|3754|10877|P
20160510|NSIT|9005|19846|P
20160510|NSL|100|1903|P
20160510|NSM|39946|52536|P
20160510|NSP|10927|14627|P
20160510|NSPR|815|2215|P
20160510|NSR|25004|35924|P
20160510|NSS|200|200|P
20160510|NSSC|300|1121|P
20160510|NSTG|5600|6500|P
20160510|NSU|16299|23065|P
20160510|NTAP|224173|305685|P
20160510|NTC|0|1458|P
20160510|NTCT|94049|138827|P
20160510|NTEC|500|9172|P
20160510|NTES|55896|129403|P
20160510|NTG|3600|6100|P
20160510|NTGR|7704|18104|P
20160510|NTI|16548|53676|P
20160510|NTIP|0|200|P
20160510|NTK|300|1200|P
20160510|NTL|0|200|P
20160510|NTLA|6975|61264|P
20160510|NTN|5706|11707|P
20160510|NTP|100|100|P
20160510|NTRA|11829|17496|P
20160510|NTRI|23564|48409|P
20160510|NTRS|39666|82370|P
20160510|NTRSP|0|200|P
20160510|NTT|17480|23177|P
20160510|NTWK|6970|16996|P
20160510|NTX|0|540|P
20160510|NUAN|279862|642578|P
20160510|NUE|87721|186607|P
20160510|NUGT|341131|1047354|P
20160510|NUM|100|300|P
20160510|NUO|604|1228|P
20160510|NURO|900|1000|P
20160510|NUS|13547|28005|P
20160510|NUTR|100|300|P
20160510|NUV|1300|4934|P
20160510|NUVA|17654|55092|P
20160510|NUW|0|300|P
20160510|NVAX|452701|482522|P
20160510|NVCN|299|5598|P
20160510|NVCR|21509|66532|P
20160510|NVDA|491156|746774|P
20160510|NVDQ|2100|4037|P
20160510|NVEC|400|400|P
20160510|NVEE|300|2121|P
20160510|NVFY|0|750|P
20160510|NVG|7500|16261|P
20160510|NVGS|45047|89727|P
20160510|NVIV|6694|11614|P
20160510|NVLS|800|2100|P
20160510|NVMI|400|400|P
20160510|NVO|32513|61882|P
20160510|NVR|0|100|P
20160510|NVRO|142240|267814|P
20160510|NVS|69511|114535|P
20160510|NVTA|13800|16867|P
20160510|NVTR|8358|23541|P
20160510|NVX|602|1602|P
20160510|NWBI|36258|40558|P
20160510|NWBO|11904|18556|P
20160510|NWE|14324|20955|P
20160510|NWHM|2800|3400|P
20160510|NWL|243731|339199|P
20160510|NWN|12013|14275|P
20160510|NWPX|1700|2300|P
20160510|NWS|40657|45557|P
20160510|NWSA|94308|170650|P
20160510|NWY|300|4000|P
20160510|NX|6700|15376|P
20160510|NXJ|300|8215|P
20160510|NXN|0|400|P
20160510|NXP|0|1500|P
20160510|NXPI|69161|136567|P
20160510|NXQ|0|400|P
20160510|NXR|1308|2932|P
20160510|NXRT|2300|4633|P
20160510|NXST|7294|10594|P
20160510|NXTD|4700|6700|P
20160510|NXTM|19981|39761|P
20160510|NYCB|161804|225135|P
20160510|NYF|1176|2662|P
20160510|NYH|200|200|P
20160510|NYLD|5450|12760|P
20160510|NYLD.A|10441|14025|P
20160510|NYMT|15979|20969|P
20160510|NYMTO|0|100|P
20160510|NYMX|100|100|P
20160510|NYNY|300|1331|P
20160510|NYRT|15641|26746|P
20160510|NYT|14371|29982|P
20160510|NZF|4400|42133|P
20160510|NZH|6034|6334|P
20160510|O|55199|63397|P
20160510|O-F|100|300|P
20160510|OA|21506|31835|P
20160510|OAK|1700|5816|P
20160510|OAKS|300|942|P
20160510|OAKS-A|0|850|P
20160510|OAS|554020|871133|P
20160510|OASM|400|505|P
20160510|OB|0|1500|P
20160510|OC|15843|54607|P
20160510|OCFC|700|2300|P
20160510|OCIP|0|1200|P
20160510|OCLR|123156|274116|P
20160510|OCLS|4960|8364|P
20160510|OCN|87831|157258|P
20160510|OCRX|400|1400|P
20160510|OCUL|5900|15300|P
20160510|OCX|600|700|P
20160510|ODC|893|1408|P
20160510|ODFL|32945|102801|P
20160510|ODP|554311|1033794|P
20160510|OEC|200|900|P
20160510|OEF|38068|87499|P
20160510|OESX|800|2100|P
20160510|OEUH|0|199|P
20160510|OEUR|0|475|P
20160510|OFC|7633|22421|P
20160510|OFG|17430|53403|P
20160510|OFG-A|0|200|P
20160510|OFIX|840|8810|P
20160510|OFS|600|1400|P
20160510|OGE|39618|45893|P
20160510|OGS|4678|10917|P
20160510|OGXI|2032|4549|P
20160510|OHAI|20200|22300|P
20160510|OHGI|200|1200|P
20160510|OHI|108165|179511|P
20160510|OHRP|600|3500|P
20160510|OI|120034|166192|P
20160510|OIA|100|2350|P
20160510|OIBR|2300|2800|P
20160510|OIBR.C|2200|2400|P
20160510|OIH|908320|1213974|P
20160510|OII|23801|51152|P
20160510|OIIL|16600|20269|P
20160510|OIL|165789|332880|P
20160510|OILX|0|800|P
20160510|OIS|16386|31958|P
20160510|OKE|87603|134625|P
20160510|OKS|40636|49234|P
20160510|OKSB|800|1400|P
20160510|OLBK|700|3958|P
20160510|OLED|25895|44741|P
20160510|OLLI|13440|19140|P
20160510|OLN|166412|220531|P
20160510|OLO|2380|3980|P
20160510|OLP|300|1377|P
20160510|OMAB|3000|3100|P
20160510|OMAM|4200|12200|P
20160510|OMC|88141|113911|P
20160510|OMCL|15905|21007|P
20160510|OME|13580|28006|P
20160510|OMED|1500|2200|P
20160510|OMER|48130|128039|P
20160510|OMEX|400|700|P
20160510|OMF|34207|38469|P
20160510|OMI|25723|48571|P
20160510|OMN|3172|9968|P
20160510|ON|186804|336029|P
20160510|ONB|90044|127581|P
20160510|ONCE|14048|16511|P
20160510|ONCS|700|1600|P
20160510|ONDK|15287|24189|P
20160510|ONE|600|4200|P
20160510|ONEK|0|100|P
20160510|ONP|100|100|P
20160510|ONTX|0|13010|P
20160510|ONTY|71205|83344|P
20160510|ONVO|6168|14042|P
20160510|OOMA|500|2200|P
20160510|OPB|9746|13172|P
20160510|OPGN|0|444|P
20160510|OPHT|21748|27208|P
20160510|OPK|154208|224965|P
20160510|OPTT|100|100|P
20160510|OPWR|24871|44128|P
20160510|OPXA|200|700|P
20160510|OPY|1350|1750|P
20160510|ORA|10352|15026|P
20160510|ORAN|10951|17951|P
20160510|ORBC|14900|31451|P
20160510|ORBK|8684|33729|P
20160510|ORC|4214|5034|P
20160510|ORCL|424717|689790|P
20160510|OREX|153623|348134|P
20160510|ORI|46158|69981|P
20160510|ORIG|24442|38278|P
20160510|ORIT|1454|4554|P
20160510|ORLY|25063|37763|P
20160510|ORM|200|700|P
20160510|ORMP|1794|3094|P
20160510|ORN|2400|2700|P
20160510|ORPN|900|12785|P
20160510|ORRF|300|400|P
20160510|OSB|100|900|P
20160510|OSBC|100|400|P
20160510|OSG|62544|102144|P
20160510|OSGB|10800|13507|P
20160510|OSIR|6900|10767|P
20160510|OSIS|10600|16903|P
20160510|OSK|234412|268538|P
20160510|OSM|2371|4921|P
20160510|OSTK|1400|2200|P
20160510|OSUR|11681|25565|P
20160510|OTEX|21088|29038|P
20160510|OTIC|13464|41129|P
20160510|OTIV|2800|3300|P
20160510|OTTR|4108|12708|P
20160510|OUNZ|5037|5714|P
20160510|OUSA|1300|1535|P
20160510|OUT|15470|35498|P
20160510|OUTR|32581|44739|P
20160510|OVAS|65121|86964|P
20160510|OXBR|100|1100|P
20160510|OXBRW|0|6100|P
20160510|OXFD|320|920|P
20160510|OXGN|600|600|P
20160510|OXLC|600|1800|P
20160510|OXLCN|1400|1700|P
20160510|OXM|7200|13581|P
20160510|OXY|195530|331314|P
20160510|OZM|21400|30100|P
20160510|OZRK|88979|190394|P
20160510|P|345392|449764|P
20160510|PAA|58041|89854|P
20160510|PAAC|0|100|P
20160510|PAAS|169147|234867|P
20160510|PAC|5900|7800|P
20160510|PACB|30802|78203|P
20160510|PACD|4455|59047|P
20160510|PACW|20773|28873|P
20160510|PAG|21669|37083|P
20160510|PAGG|0|210|P
20160510|PAGP|39264|63764|P
20160510|PAH|273669|442182|P
20160510|PAHC|6449|41161|P
20160510|PAI|0|620|P
20160510|PAK|400|1800|P
20160510|PALL|900|3729|P
20160510|PAM|1600|3800|P
20160510|PANL|0|100|P
20160510|PANW|84461|155508|P
20160510|PAR|100|700|P
20160510|PARN|2200|2400|P
20160510|PARR|3000|9274|P
20160510|PATK|4994|11172|P
20160510|PAY|25798|55164|P
20160510|PAYC|48609|67639|P
20160510|PAYX|87729|112170|P
20160510|PB|22740|36249|P
20160510|PBA|4307|7387|P
20160510|PBB|300|700|P
20160510|PBBI|200|200|P
20160510|PBCT|376275|610267|P
20160510|PBD|1700|2300|P
20160510|PBE|4229|8231|P
20160510|PBF|98897|142127|P
20160510|PBFX|400|4300|P
20160510|PBH|33329|61324|P
20160510|PBI|48454|75816|P
20160510|PBI-B|200|700|P
20160510|PBIP|2500|2900|P
20160510|PBJ|100|2612|P
20160510|PBMD|3400|9100|P
20160510|PBP|1223|11463|P
20160510|PBPB|10174|11574|P
20160510|PBR|470457|1463017|P
20160510|PBR.A|173657|447852|P
20160510|PBS|5515|9175|P
20160510|PBT|1900|10739|P
20160510|PBW|417|7177|P
20160510|PBYI|57787|165643|P
20160510|PCAR|126445|175718|P
20160510|PCBK|100|450|P
20160510|PCCC|2000|4216|P
20160510|PCEF|1346|12498|P
20160510|PCF|1600|3394|P
20160510|PCG|68491|128339|P
20160510|PCH|5000|8300|P
20160510|PCI|25245|93890|P
20160510|PCLN|15853|23153|P
20160510|PCM|1300|2300|P
20160510|PCMI|2020|5026|P
20160510|PCN|300|500|P
20160510|PCO|2507|7407|P
20160510|PCOM|2100|14800|P
20160510|PCQ|600|1400|P
20160510|PCRX|44993|60555|P
20160510|PCTI|500|800|P
20160510|PCTY|23486|47536|P
20160510|PCY|61545|100024|P
20160510|PCYG|2000|9585|P
20160510|PCYO|300|400|P
20160510|PDBC|0|5653|P
20160510|PDCE|95732|129713|P
20160510|PDCO|45516|65872|P
20160510|PDEX|100|1190|P
20160510|PDFS|1800|2600|P
20160510|PDI|1100|14700|P
20160510|PDLI|38981|69296|P
20160510|PDM|47255|63389|P
20160510|PDN|0|200|P
20160510|PDP|200|6145|P
20160510|PDS|53303|82194|P
20160510|PDT|1461|4100|P
20160510|PDVW|6600|7800|P
20160510|PE|126144|187187|P
20160510|PEB|34634|57365|P
20160510|PEB-C|100|100|P
20160510|PEBO|300|400|P
20160510|PED|700|700|P
20160510|PEG|52516|102332|P
20160510|PEGA|4034|11922|P
20160510|PEGI|29104|47204|P
20160510|PEI|9921|37231|P
20160510|PEI-A|1240|1540|P
20160510|PEIX|17954|26956|P
20160510|PEJ|1173|2661|P
20160510|PEK|0|1956|P
20160510|PEN|27669|45869|P
20160510|PENN|20719|51349|P
20160510|PEO|1400|7952|P
20160510|PEP|110903|174900|P
20160510|PER|4000|6700|P
20160510|PERI|2400|12071|P
20160510|PERM|100|500|P
20160510|PERY|2700|3600|P
20160510|PES|1700|22752|P
20160510|PESI|900|1200|P
20160510|PETS|15773|79843|P
20160510|PETX|25218|31918|P
20160510|PEY|111724|136720|P
20160510|PEZ|229|1689|P
20160510|PF|20777|51338|P
20160510|PFBC|300|1200|P
20160510|PFBI|2800|6550|P
20160510|PFD|1666|8066|P
20160510|PFE|860617|1399258|P
20160510|PFF|133273|181156|P
20160510|PFG|39848|69685|P
20160510|PFGC|5000|9156|P
20160510|PFH|400|9988|P
20160510|PFI|0|200|P
20160510|PFIE|3600|4300|P
20160510|PFIG|600|3300|P
20160510|PFIN|200|5800|P
20160510|PFIS|800|800|P
20160510|PFL|200|300|P
20160510|PFLT|100|1771|P
20160510|PFM|0|1606|P
20160510|PFMT|0|900|P
20160510|PFN|200|797|P
20160510|PFNX|2400|6725|P
20160510|PFPT|20269|28169|P
20160510|PFS|2600|7589|P
20160510|PFSI|2028|4428|P
20160510|PFSW|1500|6700|P
20160510|PFX|1700|2100|P
20160510|PFXF|9183|15330|P
20160510|PG|203328|386914|P
20160510|PGAL|3603|3803|P
20160510|PGC|997|1197|P
20160510|PGEM|3300|11109|P
20160510|PGF|17307|39914|P
20160510|PGH|54233|66547|P
20160510|PGHY|0|6100|P
20160510|PGJ|0|1196|P
20160510|PGLC|10585|12635|P
20160510|PGND|5000|8600|P
20160510|PGNX|24319|34071|P
20160510|PGP|700|800|P
20160510|PGR|75309|126087|P
20160510|PGRE|31435|43648|P
20160510|PGTI|15700|30132|P
20160510|PGX|417158|459691|P
20160510|PGZ|500|1400|P
20160510|PH|51315|86113|P
20160510|PHB|4729|33986|P
20160510|PHD|100|4108|P
20160510|PHDG|0|31986|P
20160510|PHG|32298|57279|P
20160510|PHH|18648|44085|P
20160510|PHI|7014|10914|P
20160510|PHIIK|1200|2300|P
20160510|PHK|16160|19760|P
20160510|PHM|153777|236380|P
20160510|PHMD|0|300|P
20160510|PHO|223|7174|P
20160510|PHT|2100|3100|P
20160510|PHX|1200|2100|P
20160510|PHYS|26409|73654|P
20160510|PICB|600|2395|P
20160510|PICK|15946|22429|P
20160510|PICO|2380|6680|P
20160510|PID|3454|51401|P
20160510|PIE|6940|11640|P
20160510|PIH|100|100|P
20160510|PII|86915|110586|P
20160510|PILL|0|200|P
20160510|PIM|0|2900|P
20160510|PIN|55482|74815|P
20160510|PINC|60069|170018|P
20160510|PIO|0|1238|P
20160510|PIP|1600|4500|P
20160510|PIR|56205|76484|P
20160510|PIRS|1000|1000|P
20160510|PIZ|4000|11001|P
20160510|PJC|2500|5700|P
20160510|PJH|0|100|P
20160510|PJP|11065|25496|P
20160510|PJT|2439|5671|P
20160510|PKB|500|600|P
20160510|PKD|12974|35762|P
20160510|PKE|2400|3300|P
20160510|PKG|21950|37043|P
20160510|PKI|25578|51139|P
20160510|PKO|0|200|P
20160510|PKOH|1730|7120|P
20160510|PKW|10313|24760|P
20160510|PKX|35203|45208|P
20160510|PKY|12245|37260|P
20160510|PL-E|399|399|P
20160510|PLAB|11600|32673|P
20160510|PLAY|14266|22366|P
20160510|PLCE|35807|58885|P
20160510|PLCM|53701|78743|P
20160510|PLD|113971|162320|P
20160510|PLG|14164|15364|P
20160510|PLKI|30248|43948|P
20160510|PLM|200|5430|P
20160510|PLND|0|500|P
20160510|PLNT|10670|13781|P
20160510|PLOW|4080|9277|P
20160510|PLPM|1198|6107|P
20160510|PLT|14025|39225|P
20160510|PLUG|175372|253316|P
20160510|PLUS|300|1300|P
20160510|PLW|9403|12288|P
20160510|PLXS|27687|32532|P
20160510|PM|92810|143038|P
20160510|PMBC|300|1300|P
20160510|PMC|23054|33325|P
20160510|PMD|1100|1300|P
20160510|PMF|6000|6600|P
20160510|PML|5500|8800|P
20160510|PMM|400|5900|P
20160510|PMO|848|1100|P
20160510|PMR|0|100|P
20160510|PMT|34988|54287|P
20160510|PMTS|2200|12500|P
20160510|PMX|900|3700|P
20160510|PN|2955|12567|P
20160510|PNC|35402|65818|P
20160510|PNC-P|155|1099|P
20160510|PNC-Q|100|100|P
20160510|PNF|745|1100|P
20160510|PNFP|4686|12134|P
20160510|PNI|0|1100|P
20160510|PNK|35485|133937|P
20160510|PNM|5170|11050|P
20160510|PNNT|11452|34088|P
20160510|PNQI|0|148|P
20160510|PNR|46338|79288|P
20160510|PNRA|15103|17769|P
20160510|PNTR|0|900|P
20160510|PNW|26465|40880|P
20160510|PNY|8701|21401|P
20160510|PODD|17892|32819|P
20160510|POL|10808|27408|P
20160510|POOL|12434|18334|P
20160510|POR|12527|19554|P
20160510|POST|47759|87207|P
20160510|POT|509774|688757|P
20160510|POWI|2000|4800|P
20160510|POWL|1300|2300|P
20160510|PPA|646|1431|P
20160510|PPBI|900|5296|P
20160510|PPC|59416|118186|P
20160510|PPG|41443|56790|P
20160510|PPH|18638|18997|P
20160510|PPHM|11307|46046|P
20160510|PPL|133647|219924|P
20160510|PPLT|1200|2806|P
20160510|PPP|44529|50400|P
20160510|PPR|3398|7323|P
20160510|PPS|22016|44961|P
20160510|PPSI|100|1260|P
20160510|PPT|600|1800|P
20160510|PQ|1200|4391|P
20160510|PRA|4900|7300|P
20160510|PRAA|163535|314501|P
20160510|PRAH|28965|58732|P
20160510|PRAN|0|200|P
20160510|PRB|0|600|P
20160510|PRCP|200|700|P
20160510|PRE-D|0|100|P
20160510|PRE-E|0|151|P
20160510|PRE-H|100|400|P
20160510|PRE-I|0|100|P
20160510|PRF|26623|46984|P
20160510|PRFT|300|1705|P
20160510|PRFZ|600|7761|P
20160510|PRGN|242474|365419|P
20160510|PRGO|65843|167815|P
20160510|PRGS|15027|36198|P
20160510|PRGX|200|1500|P
20160510|PRI|12201|18847|P
20160510|PRIM|6272|9372|P
20160510|PRK|1000|1500|P
20160510|PRKR|1400|1800|P
20160510|PRLB|15476|18411|P
20160510|PRMW|2592|18924|P
20160510|PRN|2659|3358|P
20160510|PRO|2965|4699|P
20160510|PROV|700|2600|P
20160510|PRQR|1400|1400|P
20160510|PRSC|3214|8548|P
20160510|PRSS|4700|5000|P
20160510|PRTA|27678|35878|P
20160510|PRTK|1800|5872|P
20160510|PRTO|500|2100|P
20160510|PRTS|3200|14880|P
20160510|PRTY|8295|14195|P
20160510|PRU|72394|134544|P
20160510|PRXL|14674|31297|P
20160510|PSA|35936|50314|P
20160510|PSA-B|1900|2000|P
20160510|PSA-R|1500|3550|P
20160510|PSA-S|800|1000|P
20160510|PSA-T|0|200|P
20160510|PSA-V|700|1300|P
20160510|PSA-W|0|200|P
20160510|PSA-Y|0|300|P
20160510|PSAU|100|4660|P
20160510|PSB|3596|10776|P
20160510|PSB-T|0|700|P
20160510|PSB-U|0|100|P
20160510|PSB-V|100|100|P
20160510|PSCC|0|283|P
20160510|PSCD|200|500|P
20160510|PSCE|100|600|P
20160510|PSCF|0|100|P
20160510|PSCH|0|900|P
20160510|PSCT|0|300|P
20160510|PSDV|1300|1800|P
20160510|PSEC|71361|101112|P
20160510|PSF|100|900|P
20160510|PSG|31043|35143|P
20160510|PSI|1100|1200|P
20160510|PSIX|7865|9809|P
20160510|PSJ|100|700|P
20160510|PSK|3408|5878|P
20160510|PSL|3900|5100|P
20160510|PSLV|9211|105112|P
20160510|PSMT|6555|7705|P
20160510|PSO|10683|27719|P
20160510|PSP|0|30630|P
20160510|PSQ|88405|113407|P
20160510|PST|700|800|P
20160510|PSTB|6251|12592|P
20160510|PSTG|55942|78809|P
20160510|PSTI|5100|5748|P
20160510|PSX|53345|96153|P
20160510|PSXP|20987|30223|P
20160510|PTC|20123|50821|P
20160510|PTCT|48369|57704|P
20160510|PTEN|291451|373254|P
20160510|PTEU|0|900|P
20160510|PTF|0|1443|P
20160510|PTH|100|100|P
20160510|PTI|2800|5000|P
20160510|PTIE|200|1790|P
20160510|PTLA|15109|23350|P
20160510|PTMC|0|1440|P
20160510|PTN|16000|16100|P
20160510|PTNQ|0|568|P
20160510|PTNR|200|1452|P
20160510|PTR|30313|39862|P
20160510|PTSI|200|3915|P
20160510|PTX|100426|330577|P
20160510|PTXP|1300|2300|P
20160510|PTY|2410|3510|P
20160510|PUB|0|200|P
20160510|PUI|1000|3454|P
20160510|PUK|29339|55313|P
20160510|PUTW|169|369|P
20160510|PUTX|0|300|P
20160510|PVBC|0|1900|P
20160510|PVCT|2900|21900|P
20160510|PVG|46863|58773|P
20160510|PVH|57607|111364|P
20160510|PVTB|24892|35792|P
20160510|PVTBP|200|200|P
20160510|PVTD|0|100|P
20160510|PW-A|700|1600|P
20160510|PWB|3195|8732|P
20160510|PWE|113654|127474|P
20160510|PWOD|100|100|P
20160510|PWR|59471|104742|P
20160510|PWV|3805|6184|P
20160510|PWZ|0|5492|P
20160510|PX|15910|60231|P
20160510|PXD|47091|88312|P
20160510|PXE|0|3687|P
20160510|PXF|10754|149759|P
20160510|PXH|6900|64079|P
20160510|PXI|0|416|P
20160510|PXJ|0|465|P
20160510|PXLG|1800|1900|P
20160510|PXLV|0|1100|P
20160510|PXLW|1600|2600|P
20160510|PXMV|299|606|P
20160510|PXQ|0|200|P
20160510|PXSG|0|113|P
20160510|PYN|100|200|P
20160510|PYPL|403172|745732|P
20160510|PYZ|300|400|P
20160510|PZA|15880|27544|P
20160510|PZC|100|200|P
20160510|PZE|100|1000|P
20160510|PZG|300|900|P
20160510|PZI|0|100|P
20160510|PZN|300|714|P
20160510|PZT|1194|1300|P
20160510|PZZA|35821|60981|P
20160510|Q|32501|48490|P
20160510|QADA|1809|2809|P
20160510|QADB|0|700|P
20160510|QAI|2247|3102|P
20160510|QCLN|0|305|P
20160510|QCOM|473562|656491|P
20160510|QCRH|1400|1500|P
20160510|QDEF|0|247|P
20160510|QDEL|4177|6377|P
20160510|QDEU|0|300|P
20160510|QDF|955|1055|P
20160510|QDYN|0|200|P
20160510|QEMM|100|299|P
20160510|QEP|108179|246426|P
20160510|QGEN|43635|102291|P
20160510|QHC|36019|60179|P
20160510|QID|234139|323848|P
20160510|QIHU|124223|464999|P
20160510|QIWI|8066|48231|P
20160510|QKLS|0|3891|P
20160510|QLD|91372|141435|P
20160510|QLGC|21391|57136|P
20160510|QLIK|35417|67197|P
20160510|QLTA|0|100|P
20160510|QLTI|400|1200|P
20160510|QLYS|18840|52263|P
20160510|QMN|10200|10524|P
20160510|QNST|1400|2100|P
20160510|QPACU|0|100|P
20160510|QPACW|0|45700|P
20160510|QQEW|600|2000|P
20160510|QQQ|2218342|3120989|P
20160510|QQQE|0|2110|P
20160510|QQQX|200|1142|P
20160510|QQXT|0|300|P
20160510|QRHC|0|3000|P
20160510|QRVO|47217|86142|P
20160510|QSII|11005|22955|P
20160510|QSR|51405|109657|P
20160510|QTM|72983|157085|P
20160510|QTNT|357|757|P
20160510|QTS|15093|26808|P
20160510|QTWO|11188|13082|P
20160510|QUAD|16176|36780|P
20160510|QUAL|19737|35217|P
20160510|QUIK|3000|4600|P
20160510|QUMU|0|100|P
20160510|QUNR|31671|44953|P
20160510|QUOT|12088|40525|P
20160510|QURE|2800|7160|P
20160510|QVCA|144881|242256|P
20160510|QVM|0|200|P
20160510|R|26871|35252|P
20160510|RACE|53543|75168|P
20160510|RAD|192260|312045|P
20160510|RADA|500|2700|P
20160510|RAI|93327|209352|P
20160510|RAIL|26581|35504|P
20160510|RARE|27880|43858|P
20160510|RAS|17336|32279|P
20160510|RAS-A|0|200|P
20160510|RAS-C|600|600|P
20160510|RATE|28463|62489|P
20160510|RAVE|500|2314|P
20160510|RAVI|100|445|P
20160510|RAVN|1800|2300|P
20160510|RAX|487027|766842|P
20160510|RBA|43514|62981|P
20160510|RBC|38845|104516|P
20160510|RBCAA|700|1596|P
20160510|RBCN|11773|14424|P
20160510|RBL|0|700|P
20160510|RBPAA|1055|1055|P
20160510|RBS|33524|91654|P
20160510|RBS-E|200|1400|P
20160510|RBS-G|7162|7862|P
20160510|RBS-H|0|100|P
20160510|RBS-L|100|300|P
20160510|RBS-R|300|500|P
20160510|RBS-S|500|5287|P
20160510|RBS-T|200|2600|P
20160510|RCD|581|2389|P
20160510|RCI|4600|7700|P
20160510|RCII|31928|86068|P
20160510|RCKY|100|700|P
20160510|RCL|353640|505900|P
20160510|RCMT|200|400|P
20160510|RCON|106|106|P
20160510|RCS|2146|5846|P
20160510|RDC|172418|274410|P
20160510|RDCM|14770|26540|P
20160510|RDEN|1157|5157|P
20160510|RDHL|800|1400|P
20160510|RDI|615|2115|P
20160510|RDIV|400|1000|P
20160510|RDN|82806|132748|P
20160510|RDNT|8600|12723|P
20160510|RDS.A|173863|277347|P
20160510|RDS.B|128261|147231|P
20160510|RDUS|39310|50195|P
20160510|RDVY|0|300|P
20160510|RDWR|9055|14329|P
20160510|RDY|54210|68709|P
20160510|RE|23626|70744|P
20160510|RECN|2100|4706|P
20160510|REED|5500|7210|P
20160510|REET|1000|3075|P
20160510|REFR|3300|8500|P
20160510|REG|42277|53945|P
20160510|REG-F|0|821|P
20160510|REGI|4200|25795|P
20160510|REGL|3325|3425|P
20160510|REGN|23830|51929|P
20160510|REI|6608|24177|P
20160510|REIS|300|2000|P
20160510|REK|5053|6927|P
20160510|RELL|300|2900|P
20160510|RELV|0|100|P
20160510|RELX|2505|8546|P
20160510|RELY|2200|14829|P
20160510|REM|605390|661103|P
20160510|REMX|657|757|P
20160510|REN|0|2200|P
20160510|RENN|4900|15822|P
20160510|RENX|6880|15088|P
20160510|REPH|0|700|P
20160510|RES|66735|106261|P
20160510|RESI|9147|20019|P
20160510|RESN|950|2520|P
20160510|RETL|300|5858|P
20160510|REV|500|900|P
20160510|REW|100|100|P
20160510|REX|3847|6280|P
20160510|REXI|1800|14800|P
20160510|REXR|14909|28419|P
20160510|REXX|166965|437338|P
20160510|REZ|2275|4214|P
20160510|RF|671905|860528|P
20160510|RF-A|0|300|P
20160510|RF-B|300|500|P
20160510|RFG|100|2453|P
20160510|RFI|0|100|P
20160510|RFIL|560|2800|P
20160510|RFP|4500|7500|P
20160510|RFT|300|2825|P
20160510|RFTA|500|1500|P
20160510|RFV|200|400|P
20160510|RGA|6400|9655|P
20160510|RGC|33216|48354|P
20160510|RGEN|7549|12549|P
20160510|RGI|0|575|P
20160510|RGLD|34512|55009|P
20160510|RGLS|37140|48340|P
20160510|RGNX|7086|12385|P
20160510|RGR|12166|18204|P
20160510|RGRO|0|500|P
20160510|RGS|4021|8021|P
20160510|RGSE|5000|6150|P
20160510|RGT|300|500|P
20160510|RH|106173|150258|P
20160510|RHI|56030|96094|P
20160510|RHP|13794|15994|P
20160510|RHS|3981|10139|P
20160510|RHT|18707|40424|P
20160510|RIBT|100|21500|P
20160510|RIC|24956|37056|P
20160510|RICE|191751|299871|P
20160510|RICK|800|2871|P
20160510|RIF|700|4097|P
20160510|RIG|643791|957613|P
20160510|RIGL|6400|11700|P
20160510|RIGP|6643|9743|P
20160510|RIGS|1115|3215|P
20160510|RILY|600|8800|P
20160510|RINF|2698|11598|P
20160510|RING|25678|49000|P
20160510|RIO|392368|516368|P
20160510|RIT|200|400|P
20160510|RJA|1300|3300|P
20160510|RJD|0|100|P
20160510|RJF|32343|49541|P
20160510|RJI|22155|31418|P
20160510|RKDA|500|600|P
20160510|RKUS|113346|168731|P
20160510|RL|74409|133949|P
20160510|RLGT|200|15389|P
20160510|RLGT-A|2805|2805|P
20160510|RLGY|123053|284134|P
20160510|RLH|600|3200|P
20160510|RLI|11242|13242|P
20160510|RLJ|56953|65788|P
20160510|RLOC|0|100|P
20160510|RLOG|0|100|P
20160510|RLYP|157831|201341|P
20160510|RM|800|1000|P
20160510|RMAX|7000|8500|P
20160510|RMBS|27206|31969|P
20160510|RMD|36687|46711|P
20160510|RMGN|0|400|P
20160510|RMP|6500|9900|P
20160510|RMR|1191|3391|P
20160510|RMT|4100|49513|P
20160510|RMTI|24213|31357|P
20160510|RNET|1505|7995|P
20160510|RNG|6061|16900|P
20160510|RNN|22100|52700|P
20160510|RNP|2700|6602|P
20160510|RNR|16264|41064|P
20160510|RNR-E|0|100|P
20160510|RNST|2098|3598|P
20160510|RNWK|1000|4200|P
20160510|ROAM|200|3200|P
20160510|ROCK|6234|15631|P
20160510|ROG|2900|5005|P
20160510|ROIA|100|100|P
20160510|ROIAK|200|400|P
20160510|ROIC|16143|31345|P
20160510|ROK|87706|122375|P
20160510|ROKA|0|9500|P
20160510|ROL|7375|13899|P
20160510|ROLL|4500|5500|P
20160510|ROM|100|600|P
20160510|ROOF|0|1675|P
20160510|ROP|14122|22502|P
20160510|ROSG|115|215|P
20160510|ROST|134647|216175|P
20160510|ROVI|33828|67119|P
20160510|ROX|2100|2300|P
20160510|ROYT|1600|4790|P
20160510|RP|24145|51846|P
20160510|RPAI|27993|52651|P
20160510|RPAI-A|100|7300|P
20160510|RPD|4400|5000|P
20160510|RPG|5488|21024|P
20160510|RPM|13640|23825|P
20160510|RPRX|23367|28742|P
20160510|RPT|6556|9731|P
20160510|RPT-D|0|200|P
20160510|RPTP|20338|27147|P
20160510|RPV|27245|37239|P
20160510|RPXC|8000|25344|P
20160510|RQI|700|3200|P
20160510|RRC|217425|281033|P
20160510|RRD|78348|127113|P
20160510|RRGB|10900|13808|P
20160510|RRM|100|100|P
20160510|RRMS|1500|8535|P
20160510|RRR|19420|113023|P
20160510|RRTS|4989|14863|P
20160510|RS|27187|42308|P
20160510|RSE|700|2101|P
20160510|RSG|37704|92703|P
20160510|RSO|9000|13615|P
20160510|RSO-B|0|200|P
20160510|RSO-C|0|300|P
20160510|RSP|40646|65869|P
20160510|RSPP|34836|89906|P
20160510|RST|2700|3662|P
20160510|RSTI|3082|5992|P
20160510|RSX|1462915|2401642|P
20160510|RSXJ|7400|11920|P
20160510|RSYS|2300|13900|P
20160510|RT|4100|14860|P
20160510|RTEC|1800|3600|P
20160510|RTH|5482|10082|P
20160510|RTIX|1094|3500|P
20160510|RTK|3500|12100|P
20160510|RTM|1500|1500|P
20160510|RTN|60782|121121|P
20160510|RTR|0|100|P
20160510|RTRX|22341|43725|P
20160510|RUBI|13224|67275|P
20160510|RUN|61711|139788|P
20160510|RUSHA|12009|16309|P
20160510|RUSHB|1000|1600|P
20160510|RUSL|17454|49015|P
20160510|RUSS|51213|77868|P
20160510|RUTH|4808|14584|P
20160510|RVLT|2000|3310|P
20160510|RVNC|28158|33358|P
20160510|RVNU|0|1000|P
20160510|RVP|0|200|P
20160510|RVSB|200|1500|P
20160510|RVT|1400|8206|P
20160510|RWJ|100|100|P
20160510|RWK|0|400|P
20160510|RWL|100|2524|P
20160510|RWLK|1200|3800|P
20160510|RWM|50815|64283|P
20160510|RWO|34187|40861|P
20160510|RWR|16929|77481|P
20160510|RWT|25118|42787|P
20160510|RWV|0|200|P
20160510|RWW|0|100|P
20160510|RWX|22241|41727|P
20160510|RXD|100|100|P
20160510|RXDX|8323|35138|P
20160510|RXI|100|400|P
20160510|RXII|12570|21060|P
20160510|RXL|404|1315|P
20160510|RXN|8840|30754|P
20160510|RY|30733|39465|P
20160510|RY-S|0|200|P
20160510|RYAAY|19651|46736|P
20160510|RYAM|12164|49801|P
20160510|RYE|4533|6913|P
20160510|RYF|400|5394|P
20160510|RYH|200|600|P
20160510|RYI|6624|12524|P
20160510|RYJ|100|1200|P
20160510|RYN|13514|20514|P
20160510|RYT|209|1408|P
20160510|RYU|100|422|P
20160510|RZA|500|600|P
20160510|RZG|200|2540|P
20160510|RZV|800|2900|P
20160510|S|853081|1251078|P
20160510|SA|31600|64532|P
20160510|SAAS|7300|11264|P
20160510|SABR|195079|328986|P
20160510|SAFM|16503|20003|P
20160510|SAFT|6621|8319|P
20160510|SAGE|16968|38100|P
20160510|SAH|1700|3000|P
20160510|SAIA|5990|25969|P
20160510|SAIC|5300|11252|P
20160510|SALE|11186|23636|P
20160510|SALM|3600|9500|P
20160510|SALT|3100|8600|P
20160510|SAM|14573|21475|P
20160510|SAMG|969|1469|P
20160510|SAN|131080|259089|P
20160510|SAN-A|0|700|P
20160510|SAND|17838|57525|P
20160510|SANM|34376|57888|P
20160510|SANW|100|600|P
20160510|SAP|33385|86341|P
20160510|SASR|1900|2200|P
20160510|SATS|12289|16189|P
20160510|SAVE|31255|52074|P
20160510|SB|5100|14000|P
20160510|SBAC|77548|117339|P
20160510|SBBP|245|245|P
20160510|SBBX|0|100|P
20160510|SBCF|600|3500|P
20160510|SBCP|0|2600|P
20160510|SBEU|0|300|P
20160510|SBGI|21400|54695|P
20160510|SBGL|8615|26913|P
20160510|SBH|64274|114548|P
20160510|SBI|0|100|P
20160510|SBIO|20176|22628|P
20160510|SBLK|7589|17823|P
20160510|SBLKL|100|100|P
20160510|SBM|100|375|P
20160510|SBNB|0|200|P
20160510|SBND|5600|6000|P
20160510|SBNY|8687|23102|P
20160510|SBOT|2625|3225|P
20160510|SBPH|1600|7500|P
20160510|SBR|700|1200|P
20160510|SBRA|22858|32761|P
20160510|SBS|133189|211391|P
20160510|SBSI|2052|2652|P
20160510|SBUS|0|100|P
20160510|SBUX|442305|742511|P
20160510|SBW|0|2796|P
20160510|SBY|1600|6283|P
20160510|SC|63993|104131|P
20160510|SCAI|14610|27087|P
20160510|SCC|0|600|P
20160510|SCCO|69009|114273|P
20160510|SCD|600|1600|P
20160510|SCE-F|200|200|P
20160510|SCE-J|100|100|P
20160510|SCE-K|0|100|P
20160510|SCG|26963|40084|P
20160510|SCHA|12234|45373|P
20160510|SCHB|42993|62398|P
20160510|SCHC|1169|13768|P
20160510|SCHD|72225|80697|P
20160510|SCHE|23383|36108|P
20160510|SCHF|28644|73032|P
20160510|SCHG|6865|23354|P
20160510|SCHH|27226|31975|P
20160510|SCHL|2000|3900|P
20160510|SCHM|19850|34743|P
20160510|SCHN|11209|34091|P
20160510|SCHO|5367|8097|P
20160510|SCHP|3023|5861|P
20160510|SCHR|5399|12525|P
20160510|SCHV|20610|45151|P
20160510|SCHW|179293|308712|P
20160510|SCHW-B|0|200|P
20160510|SCHW-D|2110|2739|P
20160510|SCHX|19927|64541|P
20160510|SCHZ|6242|11836|P
20160510|SCI|17430|30157|P
20160510|SCID|0|100|P
20160510|SCIF|400|2489|P
20160510|SCIN|0|2000|P
20160510|SCIU|0|100|P
20160510|SCJ|2243|12447|P
20160510|SCL|3505|5646|P
20160510|SCLN|16401|33506|P
20160510|SCM|400|600|P
20160510|SCMP|11764|39426|P
20160510|SCNB|0|200|P
20160510|SCO|100010|153217|P
20160510|SCON|3800|28056|P
20160510|SCOR|13102|21494|P
20160510|SCPB|15775|42347|P
20160510|SCS|13956|47385|P
20160510|SCSC|22737|27153|P
20160510|SCSS|44282|61001|P
20160510|SCTY|686770|1904652|P
20160510|SCVL|1600|3199|P
20160510|SCWX|8200|14980|P
20160510|SCYX|100|100|P
20160510|SCZ|17372|18546|P
20160510|SDIV|7583|9457|P
20160510|SDLP|17672|31757|P
20160510|SDOG|10137|15693|P
20160510|SDOW|143261|295944|P
20160510|SDP|1823|1823|P
20160510|SDPI|0|200|P
20160510|SDR|400|2142|P
20160510|SDRL|60505|177473|P
20160510|SDS|1396099|1685020|P
20160510|SDT|9806|17222|P
20160510|SDY|85974|125214|P
20160510|SE|238221|299572|P
20160510|SEA|900|3010|P
20160510|SEAC|15292|20530|P
20160510|SEAS|42502|58339|P
20160510|SEDG|485616|934727|P
20160510|SEE|82543|116364|P
20160510|SEED|3397|5197|P
20160510|SEF|700|1650|P
20160510|SEIC|23746|39596|P
20160510|SELF|100|100|P
20160510|SEM|25438|43734|P
20160510|SEMG|52506|106455|P
20160510|SEMI|20343|44532|P
20160510|SENEA|700|1800|P
20160510|SENS|9118|10018|P
20160510|SEP|16650|30619|P
20160510|SERV|67738|99218|P
20160510|SF|130748|202382|P
20160510|SFBS|2500|7035|P
20160510|SFE|0|800|P
20160510|SFL|43073|48725|P
20160510|SFLY|16900|24632|P
20160510|SFM|212646|280400|P
20160510|SFNC|2587|3187|P
20160510|SFR|48159|62874|P
20160510|SFS|13279|17479|P
20160510|SFST|100|500|P
20160510|SFUN|112267|157422|P
20160510|SGAR|0|100|P
20160510|SGBK|200|1600|P
20160510|SGC|400|400|P
20160510|SGDJ|1342|4634|P
20160510|SGDM|5713|10413|P
20160510|SGEN|23365|49978|P
20160510|SGF|0|700|P
20160510|SGG|1500|2304|P
20160510|SGI|12292|15092|P
20160510|SGL|5900|6200|P
20160510|SGM|1500|1800|P
20160510|SGMO|38689|47257|P
20160510|SGMS|60284|97758|P
20160510|SGNL|2500|3337|P
20160510|SGNT|8165|12411|P
20160510|SGOC|200|200|P
20160510|SGOL|1302|1802|P
20160510|SGRY|2300|5900|P
20160510|SGU|100|300|P
20160510|SGY|101084|162756|P
20160510|SGYP|253545|311320|P
20160510|SH|842193|914498|P
20160510|SHAK|48790|73997|P
20160510|SHBI|1200|6500|P
20160510|SHEN|2200|3740|P
20160510|SHG|2900|5300|P
20160510|SHI|100|300|P
20160510|SHLD|39498|57945|P
20160510|SHLDW|0|344|P
20160510|SHLM|5500|18679|P
20160510|SHLO|200|300|P
20160510|SHLX|6200|10260|P
20160510|SHM|15823|38155|P
20160510|SHO|68692|128180|P
20160510|SHO-E|0|500|P
20160510|SHOO|19832|38232|P
20160510|SHOP|38241|48184|P
20160510|SHOR|6080|21970|P
20160510|SHOS|700|3300|P
20160510|SHPG|94613|134468|P
20160510|SHV|37838|39909|P
20160510|SHW|24336|46436|P
20160510|SHY|149212|213916|P
20160510|SHYD|100|562|P
20160510|SHYG|16121|55335|P
20160510|SICK|0|200|P
20160510|SID|65891|105679|P
20160510|SIEN|7691|13035|P
20160510|SIFI|1600|5700|P
20160510|SIFY|0|100|P
20160510|SIG|62437|105985|P
20160510|SIGI|2400|6519|P
20160510|SIGM|9221|14821|P
20160510|SIJ|2650|5350|P
20160510|SIL|26216|40729|P
20160510|SILC|200|1900|P
20160510|SILJ|10624|33280|P
20160510|SIM|100|100|P
20160510|SIMO|10628|21328|P
20160510|SINA|55664|135941|P
20160510|SINO|0|100|P
20160510|SIR|5842|12066|P
20160510|SIRI|1782011|2768683|P
20160510|SITO|0|500|P
20160510|SIVB|20900|26929|P
20160510|SIVR|3814|5516|P
20160510|SIX|85369|120504|P
20160510|SIZE|200|400|P
20160510|SJB|12275|13218|P
20160510|SJI|15784|22861|P
20160510|SJM|15600|35802|P
20160510|SJNK|21135|47958|P
20160510|SJR|19620|24920|P
20160510|SJT|1000|3300|P
20160510|SJW|1300|2300|P
20160510|SKF|2879|3279|P
20160510|SKIS|200|300|P
20160510|SKLN|154791|164091|P
20160510|SKM|79069|108172|P
20160510|SKT|40901|75975|P
20160510|SKUL|9942|19012|P
20160510|SKX|55613|94908|P
20160510|SKY|800|5425|P
20160510|SKYS|1300|8400|P
20160510|SKYW|9518|23858|P
20160510|SKYY|200|1650|P
20160510|SLAB|7965|11268|P
20160510|SLB|298184|589374|P
20160510|SLCA|68057|92337|P
20160510|SLF|27442|43342|P
20160510|SLG|30776|63340|P
20160510|SLG-I|0|100|P
20160510|SLGN|12095|20295|P
20160510|SLI|0|200|P
20160510|SLM|96639|170906|P
20160510|SLMBP|0|300|P
20160510|SLP|882|2107|P
20160510|SLQD|0|500|P
20160510|SLRC|1300|5121|P
20160510|SLV|888337|1115888|P
20160510|SLVO|150|350|P
20160510|SLVP|2870|10960|P
20160510|SLW|205807|348406|P
20160510|SLX|800|7257|P
20160510|SLY|1797|3438|P
20160510|SLYG|600|1556|P
20160510|SLYV|5450|5550|P
20160510|SM|175483|217753|P
20160510|SMB|0|784|P
20160510|SMBC|1000|2972|P
20160510|SMCI|23416|31016|P
20160510|SMDD|100|759|P
20160510|SMDV|3480|3480|P
20160510|SMED|100|1152|P
20160510|SMFG|89048|148609|P
20160510|SMG|32277|83026|P
20160510|SMH|334018|448521|P
20160510|SMHD|0|1062|P
20160510|SMI|200|419|P
20160510|SMIN|0|100|P
20160510|SMLF|0|1234|P
20160510|SMLL|0|600|P
20160510|SMLP|12608|23776|P
20160510|SMLV|390|690|P
20160510|SMM|1100|7600|P
20160510|SMMF|1200|9454|P
20160510|SMMT|0|200|P
20160510|SMMU|200|200|P
20160510|SMN|726|1326|P
20160510|SMP|2300|4200|P
20160510|SMRT|4600|7495|P
20160510|SMSI|0|200|P
20160510|SMT|200|2600|P
20160510|SMTC|7697|13197|P
20160510|SMTX|0|200|P
20160510|SN|52460|101019|P
20160510|SNA|10100|16700|P
20160510|SNAK|5500|9996|P
20160510|SNBC|600|800|P
20160510|SNC|1200|6308|P
20160510|SNCR|21202|30695|P
20160510|SNDK|763053|1343831|P
20160510|SNDX|100|200|P
20160510|SNE|153256|205326|P
20160510|SNFCA|0|100|P
20160510|SNH|44459|70756|P
20160510|SNHO|400|500|P
20160510|SNHY|11653|18894|P
20160510|SNI|48315|111553|P
20160510|SNLN|25233|29986|P
20160510|SNMX|17479|18379|P
20160510|SNN|4345|9363|P
20160510|SNOW|300|800|P
20160510|SNP|4794|7094|P
20160510|SNPS|9750|16940|P
20160510|SNR|5325|9676|P
20160510|SNSS|1981|2881|P
20160510|SNTA|7571|24387|P
20160510|SNV|60111|80013|P
20160510|SNX|18398|22898|P
20160510|SNY|40092|98183|P
20160510|SO|337430|599311|P
20160510|SOCB|1555|1755|P
20160510|SOCL|1400|3300|P
20160510|SODA|167965|486808|P
20160510|SOHO|0|900|P
20160510|SOHOL|100|100|P
20160510|SOHU|8975|28350|P
20160510|SOJA|700|1064|P
20160510|SOL|1071|4282|P
20160510|SON|21201|27395|P
20160510|SONA|800|6847|P
20160510|SONC|78797|102211|P
20160510|SONS|41893|83289|P
20160510|SOR|481|981|P
20160510|SORL|0|1380|P
20160510|SOXL|15400|50642|P
20160510|SOXS|21324|28704|P
20160510|SOXX|10100|32723|P
20160510|SOYB|3200|14926|P
20160510|SP|700|900|P
20160510|SPA|3100|3800|P
20160510|SPAN|1700|3400|P
20160510|SPAR|5800|48042|P
20160510|SPB|31265|51865|P
20160510|SPCB|400|3200|P
20160510|SPEX|700|1900|P
20160510|SPFF|0|2493|P
20160510|SPG|64082|104411|P
20160510|SPGH|200|200|P
20160510|SPGI|26854|80089|P
20160510|SPH|8275|11619|P
20160510|SPHB|2715|2715|P
20160510|SPHD|64527|78299|P
20160510|SPHQ|61623|62323|P
20160510|SPHS|6015|16587|P
20160510|SPI|4100|10600|P
20160510|SPIL|16828|27031|P
20160510|SPKE|6250|9831|P
20160510|SPLK|48783|70270|P
20160510|SPLS|334663|553529|P
20160510|SPLV|378570|409018|P
20160510|SPN|224555|363439|P
20160510|SPNC|33440|45440|P
20160510|SPNE|400|400|P
20160510|SPNS|734|4801|P
20160510|SPOK|1950|3750|P
20160510|SPP|3310|3410|P
20160510|SPPI|55910|74699|P
20160510|SPPP|0|4000|P
20160510|SPR|59636|219465|P
20160510|SPRT|0|200|P
20160510|SPSC|6855|9455|P
20160510|SPTN|3000|7171|P
20160510|SPU|1800|2600|P
20160510|SPUU|1300|3600|P
20160510|SPWH|1600|7200|P
20160510|SPWR|162610|220495|P
20160510|SPXC|10588|27488|P
20160510|SPXH|100|100|P
20160510|SPXL|80371|215359|P
20160510|SPXS|527471|639521|P
20160510|SPXU|758777|984967|P
20160510|SPXX|900|1900|P
20160510|SPY|8891785|16507053|P
20160510|SPYD|1909|4063|P
20160510|SPYG|500|6233|P
20160510|SPYV|100|100|P
20160510|SQ|84717|168283|P
20160510|SQBG|10888|14744|P
20160510|SQI|1300|2200|P
20160510|SQM|19496|36981|P
20160510|SQNM|26427|31047|P
20160510|SQNS|0|800|P
20160510|SQQQ|271713|414106|P
20160510|SR|6685|9825|P
20160510|SRAQW|0|385|P
20160510|SRC|182307|251709|P
20160510|SRCE|969|1069|P
20160510|SRCL|49920|87538|P
20160510|SRCLP|200|700|P
20160510|SRDX|500|1100|P
20160510|SRE|32902|63932|P
20160510|SRET|100|1300|P
20160510|SREV|14070|62283|P
20160510|SRF|1700|2000|P
20160510|SRG|6800|18000|P
20160510|SRI|11473|16873|P
20160510|SRLN|2626|3999|P
20160510|SRLP|100|1200|P
20160510|SRNE|42971|46809|P
20160510|SRPT|208414|290979|P
20160510|SRS|11254|16152|P
20160510|SRSC|0|1200|P
20160510|SRT|0|100|P
20160510|SRTY|42794|89249|P
20160510|SRV|601|701|P
20160510|SSB|1900|3836|P
20160510|SSD|2515|3615|P
20160510|SSE|8290|11235|P
20160510|SSH|100|400|P
20160510|SSI|13626|15987|P
20160510|SSKN|0|600|P
20160510|SSL|5411|11271|P
20160510|SSN|100|200|P
20160510|SSNC|34236|85520|P
20160510|SSNI|58724|82480|P
20160510|SSO|108572|261570|P
20160510|SSP|34367|47509|P
20160510|SSRG|0|3171|P
20160510|SSRI|112125|186528|P
20160510|SSS|15557|26170|P
20160510|SST|2991|3257|P
20160510|SSTK|26770|54330|P
20160510|SSW|6800|8700|P
20160510|SSW-C|200|200|P
20160510|SSW-D|698|2701|P
20160510|SSYS|167824|236622|P
20160510|ST|57655|140435|P
20160510|STAA|1200|1400|P
20160510|STAG|10203|17283|P
20160510|STAG-A|0|100|P
20160510|STAG-C|0|700|P
20160510|STAR|31488|63829|P
20160510|STAR-E|500|900|P
20160510|STAR-I|0|200|P
20160510|STAY|19700|46315|P
20160510|STB|800|1800|P
20160510|STBA|1800|2900|P
20160510|STBZ|600|3097|P
20160510|STC|3238|6038|P
20160510|STCK|7400|15885|P
20160510|STDY|100|400|P
20160510|STE|21578|31419|P
20160510|STEM|73636|143174|P
20160510|STFC|4500|5000|P
20160510|STI|210743|291959|P
20160510|STI+B|500|500|P
20160510|STIP|582|2645|P
20160510|STJ|91078|270788|P
20160510|STK|1600|3001|P
20160510|STKL|8372|27791|P
20160510|STL|16084|25776|P
20160510|STLD|201658|345753|P
20160510|STM|19048|51760|P
20160510|STML|4100|5500|P
20160510|STMP|398461|554733|P
20160510|STN|100|1098|P
20160510|STNG|178905|228310|P
20160510|STO|108414|198737|P
20160510|STON|7487|11742|P
20160510|STOR|32422|64806|P
20160510|STPP|8200|14500|P
20160510|STPZ|7286|7854|P
20160510|STR|29612|61016|P
20160510|STRA|1950|6142|P
20160510|STRL|2400|14066|P
20160510|STRP|5550|7750|P
20160510|STRS|0|1200|P
20160510|STRT|200|200|P
20160510|STRZA|25936|56724|P
20160510|STRZB|100|100|P
20160510|STS|700|8412|P
20160510|STT|80683|106035|P
20160510|STT-D|200|200|P
20160510|STT-G|0|200|P
20160510|STV|0|1000|P
20160510|STWD|116739|152698|P
20160510|STX|397081|734940|P
20160510|STXS|3100|3400|P
20160510|STZ|84039|134407|P
20160510|SU|219548|313740|P
20160510|SUB|878|5428|P
20160510|SUI|12382|26330|P
20160510|SUM|47756|84856|P
20160510|SUMR|400|1100|P
20160510|SUN|33930|56801|P
20160510|SUNS|300|300|P
20160510|SUNW|6251|11850|P
20160510|SUP|4949|8839|P
20160510|SUPN|19573|29513|P
20160510|SVA|3000|5607|P
20160510|SVT|200|200|P
20160510|SVU|70730|122328|P
20160510|SVVC|0|100|P
20160510|SVXY|609887|957214|P
20160510|SWC|12721|54011|P
20160510|SWFT|72103|114608|P
20160510|SWH|0|862|P
20160510|SWHC|52954|74049|P
20160510|SWIR|9262|22716|P
20160510|SWJ|195|295|P
20160510|SWK|27397|47343|P
20160510|SWKS|121478|183326|P
20160510|SWM|4700|12100|P
20160510|SWN|428547|763442|P
20160510|SWNC|3701|4545|P
20160510|SWX|5509|15087|P
20160510|SWZ|200|500|P
20160510|SXC|2240|20128|P
20160510|SXCP|3500|20944|P
20160510|SXE|3318|11100|P
20160510|SXI|3400|4500|P
20160510|SXL|26393|64591|P
20160510|SXT|4700|9613|P
20160510|SYBT|100|376|P
20160510|SYF|98476|218111|P
20160510|SYG|500|500|P
20160510|SYK|70309|116082|P
20160510|SYKE|3648|10597|P
20160510|SYLD|0|651|P
20160510|SYMC|394819|576722|P
20160510|SYMX|2900|4300|P
20160510|SYN|25070|34454|P
20160510|SYNA|28490|46986|P
20160510|SYNC|121789|231298|P
20160510|SYNL|1191|3722|P
20160510|SYNT|4100|8700|P
20160510|SYRG|539913|910021|P
20160510|SYRX|0|500|P
20160510|SYT|92179|140486|P
20160510|SYUT|400|700|P
20160510|SYX|0|100|P
20160510|SYY|180778|266579|P
20160510|SZC|100|3916|P
20160510|SZMK|5600|9800|P
20160510|SZYM|15788|16888|P
20160510|T|395665|692632|P
20160510|TA|3700|21354|P
20160510|TAC|3500|4800|P
20160510|TACO|26026|31752|P
20160510|TACT|3800|6850|P
20160510|TAGS|0|300|P
20160510|TAHO|63213|112597|P
20160510|TAIT|0|2400|P
20160510|TAL|7232|10936|P
20160510|TAN|8450|22279|P
20160510|TANH|300|1000|P
20160510|TANN|0|500|P
20160510|TANO|200|200|P
20160510|TANP|200|300|P
20160510|TAOM|0|300|P
20160510|TAP|45292|88180|P
20160510|TARO|20395|27961|P
20160510|TASR|57463|92586|P
20160510|TAST|19239|39881|P
20160510|TAT|4000|5400|P
20160510|TAX|600|2500|P
20160510|TAXI|13621|22896|P
20160510|TBBK|4800|9468|P
20160510|TBF|62772|98368|P
20160510|TBI|6486|12286|P
20160510|TBIO|100|1200|P
20160510|TBK|300|1200|P
20160510|TBNK|3693|4693|P
20160510|TBPH|46600|87860|P
20160510|TBRA|600|5571|P
20160510|TBT|93310|154986|P
20160510|TBX|1000|1000|P
20160510|TCAP|11556|25500|P
20160510|TCB|44712|72031|P
20160510|TCBI|21400|38361|P
20160510|TCBIL|0|849|P
20160510|TCBIP|100|873|P
20160510|TCBK|1900|2700|P
20160510|TCCB|800|800|P
20160510|TCFC|0|200|P
20160510|TCK|168596|346824|P
20160510|TCO|9410|22595|P
20160510|TCON|200|400|P
20160510|TCP|10662|16233|P
20160510|TCPC|3200|12565|P
20160510|TCPI|900|900|P
20160510|TCRD|1100|7000|P
20160510|TCS|4500|9000|P
20160510|TCX|5300|13539|P
20160510|TD|35065|50827|P
20160510|TDC|158095|220975|P
20160510|TDE|100|300|P
20160510|TDF|1420|4324|P
20160510|TDG|278126|417492|P
20160510|TDIV|0|1320|P
20160510|TDJ|0|100|P
20160510|TDOC|6600|7800|P
20160510|TDS|32534|77325|P
20160510|TDTF|200|1108|P
20160510|TDTT|400|700|P
20160510|TDW|15363|61290|P
20160510|TDY|3800|6700|P
20160510|TE|70535|199796|P
20160510|TEAM|52058|74830|P
20160510|TEAR|4780|13980|P
20160510|TECD|9516|17440|P
20160510|TECH|8050|11850|P
20160510|TECL|17765|21179|P
20160510|TECS|2291|14705|P
20160510|TECZ|0|200|P
20160510|TEDU|5310|19517|P
20160510|TEF|27787|58639|P
20160510|TEGP|7900|12400|P
20160510|TEI|1500|8500|P
20160510|TEL|58034|101786|P
20160510|TEN|21245|36560|P
20160510|TENX|275|275|P
20160510|TEO|400|900|P
20160510|TEP|7551|18478|P
20160510|TER|77668|105658|P
20160510|TERP|163231|226382|P
20160510|TESO|29103|39401|P
20160510|TESS|200|700|P
20160510|TEVA|307708|535525|P
20160510|TEX|34263|51421|P
20160510|TFG|0|2400|P
20160510|TFI|2071|3471|P
20160510|TFSC|100|200|P
20160510|TFSL|5400|8000|P
20160510|TFX|10117|19338|P
20160510|TG|200|5007|P
20160510|TGA|2100|3500|P
20160510|TGB|4500|16861|P
20160510|TGC|900|1400|P
20160510|TGD|31217|52817|P
20160510|TGEN|100|1000|P
20160510|TGH|20861|25916|P
20160510|TGI|44109|64755|P
20160510|TGLS|1200|1200|P
20160510|TGNA|25459|46447|P
20160510|TGP|6393|14693|P
20160510|TGS|300|2800|P
20160510|TGT|301705|445599|P
20160510|TGTX|11904|20998|P
20160510|THC|49983|88979|P
20160510|THD|50326|69731|P
20160510|THFF|300|801|P
20160510|THG|6400|17817|P
20160510|THLD|4100|28812|P
20160510|THM|4200|52671|P
20160510|THO|42705|68626|P
20160510|THQ|1050|12691|P
20160510|THR|2000|2600|P
20160510|THRK|100|100|P
20160510|THRM|9380|22569|P
20160510|THS|9114|18757|P
20160510|THST|100|5000|P
20160510|THW|1000|1600|P
20160510|TI|100|1100|P
20160510|TICC|17123|18896|P
20160510|TIER|18529|37929|P
20160510|TIF|115940|185610|P
20160510|TILE|6873|16973|P
20160510|TILT|100|100|P
20160510|TIME|41138|76869|P
20160510|TINY|443|5443|P
20160510|TIP|67842|125036|P
20160510|TIPT|300|2900|P
20160510|TIPZ|1000|1000|P
20160510|TIS|751|1746|P
20160510|TISI|25359|45614|P
20160510|TITN|900|2084|P
20160510|TIVO|71504|157623|P
20160510|TJX|109500|238315|P
20160510|TK|65366|130090|P
20160510|TKAI|2974|3177|P
20160510|TKC|5797|6597|P
20160510|TKF|0|800|P
20160510|TKR|23076|48883|P
20160510|TLDH|0|400|P
20160510|TLEH|240|240|P
20160510|TLF|0|100|P
20160510|TLGT|4554|5954|P
20160510|TLH|3437|10937|P
20160510|TLI|200|1200|P
20160510|TLK|14400|19500|P
20160510|TLLP|19135|24803|P
20160510|TLMR|3393|5793|P
20160510|TLN|41671|72939|P
20160510|TLO|300|1413|P
20160510|TLOG|6552|11552|P
20160510|TLP|1200|3400|P
20160510|TLRD|47224|117534|P
20160510|TLT|434706|550139|P
20160510|TLTD|2067|5633|P
20160510|TLTE|7720|8433|P
20160510|TLYS|3500|4500|P
20160510|TM|48641|81773|P
20160510|TMF|20251|34381|P
20160510|TMH|122850|179577|P
20160510|TMHC|6185|13985|P
20160510|TMK|14745|21329|P
20160510|TMK-C|0|2004|P
20160510|TMO|75767|120782|P
20160510|TMP|2400|3938|P
20160510|TMST|13779|52161|P
20160510|TMUS|218476|304565|P
20160510|TMUSP|200|400|P
20160510|TMV|33121|45612|P
20160510|TNA|310640|474953|P
20160510|TNAV|0|3189|P
20160510|TNC|3800|5652|P
20160510|TNDM|2400|4700|P
20160510|TNET|14500|26712|P
20160510|TNGO|3422|10476|P
20160510|TNH|2400|3100|P
20160510|TNK|50906|80784|P
20160510|TNP|9620|30097|P
20160510|TNP-B|0|300|P
20160510|TNP-D|100|100|P
20160510|TNXP|5371|10971|P
20160510|TOF|0|100|P
20160510|TOK|3800|5200|P
20160510|TOL|86118|234322|P
20160510|TOO|15711|26155|P
20160510|TOO-A|100|100|P
20160510|TOO-B|100|100|P
20160510|TOPS|0|100|P
20160510|TORM|0|200|P
20160510|TOT|53686|119122|P
20160510|TOTL|12985|27670|P
20160510|TOUR|12806|24318|P
20160510|TOWN|1387|3987|P
20160510|TOWR|11956|21684|P
20160510|TPC|11854|15054|P
20160510|TPH|27371|55122|P
20160510|TPHS|6213|9513|P
20160510|TPL|200|200|P
20160510|TPLM|11908|29072|P
20160510|TPRE|13526|17601|P
20160510|TPS|100|100|P
20160510|TPUB|4915|10415|P
20160510|TPVG|632|1232|P
20160510|TPX|72515|96757|P
20160510|TPZ|100|951|P
20160510|TQQQ|129541|220349|P
20160510|TR|5600|7200|P
20160510|TRC|1000|2472|P
20160510|TRCH|200|900|P
20160510|TRCO|34847|58117|P
20160510|TREC|4500|12300|P
20160510|TREE|30547|58305|P
20160510|TREX|120617|181711|P
20160510|TRGP|118875|184382|P
20160510|TRI|28041|40635|P
20160510|TRIB|3800|17979|P
20160510|TRIL|700|1600|P
20160510|TRIP|267617|370377|P
20160510|TRK|200|500|P
20160510|TRMB|57215|96804|P
20160510|TRMK|6502|27607|P
20160510|TRMR|3400|20422|P
20160510|TRN|82548|137897|P
20160510|TRNO|5614|14598|P
20160510|TROV|13561|14815|P
20160510|TROW|113194|148859|P
20160510|TROX|27095|101213|P
20160510|TRP|32166|76366|P
20160510|TRQ|24276|35932|P
20160510|TRR|600|900|P
20160510|TRS|933|2533|P
20160510|TRSK|180|280|P
20160510|TRST|10905|12705|P
20160510|TRT|100|300|P
20160510|TRU|16690|38355|P
20160510|TRUE|106216|120426|P
20160510|TRUP|45578|57671|P
20160510|TRV|38130|57965|P
20160510|TRVN|10823|19553|P
20160510|TRX|48719|63219|P
20160510|TRXC|81736|128396|P
20160510|TS|125314|186741|P
20160510|TSC|200|300|P
20160510|TSCO|23295|38285|P
20160510|TSE|150124|673161|P
20160510|TSEM|22246|39545|P
20160510|TSI|200|1000|P
20160510|TSL|59296|130841|P
20160510|TSLA|252639|406169|P
20160510|TSLX|1800|10929|P
20160510|TSM|153812|292607|P
20160510|TSN|182028|344439|P
20160510|TSNU|100|700|P
20160510|TSO|68384|128318|P
20160510|TSQ|1300|3725|P
20160510|TSRA|11260|24612|P
20160510|TSRO|20541|29767|P
20160510|TSS|45078|101533|P
20160510|TST|0|200|P
20160510|TSU|27493|38841|P
20160510|TTC|9200|15908|P
20160510|TTEC|4000|6200|P
20160510|TTEK|9838|15438|P
20160510|TTF|0|1000|P
20160510|TTFS|727|1627|P
20160510|TTGT|900|2407|P
20160510|TTHI|800|1100|P
20160510|TTI|38814|156841|P
20160510|TTM|81394|137331|P
20160510|TTMI|23928|43727|P
20160510|TTNP|4441|8141|P
20160510|TTOO|4300|4800|P
20160510|TTP|4260|12581|P
20160510|TTPH|11354|22804|P
20160510|TTS|5592|14008|P
20160510|TTT|0|100|P
20160510|TTWO|18846|56199|P
20160510|TU|7300|10800|P
20160510|TUBE|15697|44402|P
20160510|TUES|3180|6480|P
20160510|TUMI|7499|15473|P
20160510|TUP|32621|62425|P
20160510|TUR|38922|75686|P
20160510|TUTT|0|238|P
20160510|TUZ|3182|3182|P
20160510|TV|60626|126059|P
20160510|TVC|200|200|P
20160510|TVIX|2173525|2848425|P
20160510|TVIZ|0|200|P
20160510|TVPT|14530|29076|P
20160510|TWC|65671|145755|P
20160510|TWER|400|400|P
20160510|TWI|17994|24619|P
20160510|TWIN|3415|4115|P
20160510|TWM|175402|274426|P
20160510|TWN|0|400|P
20160510|TWO|101543|207100|P
20160510|TWOU|31656|51746|P
20160510|TWTR|467198|760813|P
20160510|TWX|77245|252161|P
20160510|TX|4200|32056|P
20160510|TXMD|61726|73799|P
20160510|TXN|355388|547151|P
20160510|TXRH|27308|41608|P
20160510|TXT|67379|128976|P
20160510|TXTR|7820|59372|P
20160510|TY|1500|9305|P
20160510|TYC|56511|85961|P
20160510|TYD|0|500|P
20160510|TYG|1500|3754|P
20160510|TYL|29109|36225|P
20160510|TYO|0|100|P
20160510|TYPE|3594|6326|P
20160510|TZA|407742|682996|P
20160510|TZOO|2182|2582|P
20160510|UA|225466|351944|P
20160510|UA.C|15013|68992|P
20160510|UAE|900|900|P
20160510|UAL|241648|369998|P
20160510|UAM|3300|6747|P
20160510|UAN|4100|11400|P
20160510|UBA|600|1000|P
20160510|UBCP|0|300|P
20160510|UBG|0|100|P
20160510|UBIC|0|100|P
20160510|UBIO|3665|23956|P
20160510|UBN|0|499|P
20160510|UBNK|810|1510|P
20160510|UBNT|18234|26213|P
20160510|UBP|100|100|P
20160510|UBP-G|0|100|P
20160510|UBR|962|1662|P
20160510|UBS|90999|128067|P
20160510|UBSH|500|2850|P
20160510|UBSI|17721|22018|P
20160510|UBT|0|200|P
20160510|UCBI|17742|49925|P
20160510|UCC|600|900|P
20160510|UCD|100|2500|P
20160510|UCFC|0|1000|P
20160510|UCO|1104871|1807145|P
20160510|UCP|0|413|P
20160510|UCTT|2195|3095|P
20160510|UDN|1147|2647|P
20160510|UDOW|17961|55156|P
20160510|UDR|72881|116704|P
20160510|UE|28013|33113|P
20160510|UEC|15720|27499|P
20160510|UEIC|3100|4400|P
20160510|UEPS|4400|13400|P
20160510|UFAB|800|800|P
20160510|UFCS|3822|7155|P
20160510|UFI|1600|4000|P
20160510|UFPI|7700|9400|P
20160510|UFPT|600|1622|P
20160510|UFS|16124|33445|P
20160510|UGA|1849|3349|P
20160510|UGAZ|202855|401296|P
20160510|UGE|0|980|P
20160510|UGI|22218|46866|P
20160510|UGL|1100|4061|P
20160510|UGLD|6377|43547|P
20160510|UGP|13355|18401|P
20160510|UHAL|2325|3086|P
20160510|UHS|31639|58187|P
20160510|UHT|300|1823|P
20160510|UIHC|4300|7710|P
20160510|UIS|11900|31149|P
20160510|UL|29593|63019|P
20160510|ULBI|0|3241|P
20160510|ULE|1100|1100|P
20160510|ULH|200|400|P
20160510|ULTA|21823|52741|P
20160510|ULTI|15298|20398|P
20160510|ULTR|5600|9595|P
20160510|UMBF|16120|18820|P
20160510|UMC|53100|53100|P
20160510|UMH|1200|2700|P
20160510|UMH-B|0|400|P
20160510|UMPQ|81173|116244|P
20160510|UN|66719|146974|P
20160510|UNF|5985|9164|P
20160510|UNFI|17451|32951|P
20160510|UNG|487535|898526|P
20160510|UNH|106386|191604|P
20160510|UNIS|37018|268020|P
20160510|UNL|0|100|P
20160510|UNM|57465|83072|P
20160510|UNP|106171|223993|P
20160510|UNT|73644|97805|P
20160510|UNTD|1900|167759|P
20160510|UNVR|8253|23189|P
20160510|UNXL|23808|43697|P
20160510|UPIP|1000|6700|P
20160510|UPLD|4800|5000|P
20160510|UPRO|160348|320308|P
20160510|UPS|57093|133707|P
20160510|UPW|108|608|P
20160510|UQM|1600|1600|P
20160510|URA|3197|13247|P
20160510|URBN|135133|197263|P
20160510|URE|800|2555|P
20160510|URG|13100|21600|P
20160510|URI|84598|124989|P
20160510|URR|100|100|P
20160510|URRE|1000|3500|P
20160510|URTH|1675|3175|P
20160510|URTY|11245|30236|P
20160510|USA|26949|34549|P
20160510|USAC|2502|3402|P
20160510|USAK|2000|8095|P
20160510|USAP|1400|2830|P
20160510|USAT|4000|6000|P
20160510|USB|222887|352978|P
20160510|USB-H|300|500|P
20160510|USB-M|300|500|P
20160510|USB-N|858|3391|P
20160510|USB-O|0|100|P
20160510|USBI|0|2982|P
20160510|USCI|4313|6944|P
20160510|USCR|16750|29000|P
20160510|USD|300|3015|P
20160510|USDP|1000|1800|P
20160510|USDU|100|762|P
20160510|USEG|400|1200|P
20160510|USG|102888|164065|P
20160510|USL|1985|12465|P
20160510|USLB|0|965|P
20160510|USLM|100|400|P
20160510|USLV|19749|35099|P
20160510|USM|4435|8126|P
20160510|USMV|429262|501149|P
20160510|USNA|2000|4642|P
20160510|USO|2366614|4219239|P
20160510|USPH|6360|8960|P
20160510|USSD|100|1100|P
20160510|UST|0|400|P
20160510|USWD|300|1600|P
20160510|UTEK|2200|2700|P
20160510|UTF|3590|16494|P
20160510|UTG|800|2686|P
20160510|UTHR|47820|78901|P
20160510|UTI|1733|2333|P
20160510|UTL|400|800|P
20160510|UTMD|100|300|P
20160510|UTSI|2600|13200|P
20160510|UTX|172114|455163|P
20160510|UUP|81932|104309|P
20160510|UUUU|9723|10423|P
20160510|UVE|8413|25962|P
20160510|UVSP|405|805|P
20160510|UVV|6409|8075|P
20160510|UVXY|5408343|6838130|P
20160510|UWM|11274|18792|P
20160510|UWTI|1543817|2259680|P
20160510|UXI|138|138|P
20160510|UYG|3598|7900|P
20160510|UYM|979|3379|P
20160510|UZA|0|100|P
20160510|UZC|0|935|P
20160510|V|338058|611254|P
20160510|VA|40553|83520|P
20160510|VAC|27020|35819|P
20160510|VAL|10544|43846|P
20160510|VALE|1006089|1756868|P
20160510|VALE.P|388707|802689|P
20160510|VALU|386|486|P
20160510|VAR|20244|27131|P
20160510|VASC|4500|6100|P
20160510|VAW|1862|5834|P
20160510|VB|19563|44658|P
20160510|VBF|100|2796|P
20160510|VBIV|0|300|P
20160510|VBK|4877|11900|P
20160510|VBLT|2589|5589|P
20160510|VBND|3800|3800|P
20160510|VBR|374843|386776|P
20160510|VBTX|400|1400|P
20160510|VC|14017|36525|P
20160510|VCEL|13278|27264|P
20160510|VCIT|4186|7180|P
20160510|VCLT|1900|5960|P
20160510|VCR|47800|63668|P
20160510|VCRA|8026|12769|P
20160510|VCSH|5813|22946|P
20160510|VCV|930|1730|P
20160510|VCYT|200|1000|P
20160510|VDC|7497|8305|P
20160510|VDE|20517|41460|P
20160510|VDSI|24286|37395|P
20160510|VDTH|9854|13154|P
20160510|VEA|614009|779770|P
20160510|VEC|0|1700|P
20160510|VECO|22629|36379|P
20160510|VEDL|5300|22600|P
20160510|VEEV|9843|14043|P
20160510|VEGI|0|600|P
20160510|VER|502673|638607|P
20160510|VER-F|0|400|P
20160510|VET|3200|8700|P
20160510|VEU|270050|305044|P
20160510|VFC|144585|167007|P
20160510|VFH|43912|72189|P
20160510|VFL|300|400|P
20160510|VG|47820|92923|P
20160510|VGI|613|2416|P
20160510|VGIT|2206|2406|P
20160510|VGK|236077|371651|P
20160510|VGLT|200|300|P
20160510|VGM|500|3017|P
20160510|VGR|13842|23446|P
20160510|VGSH|2504|2848|P
20160510|VGT|13291|40196|P
20160510|VGZ|1300|7900|P
20160510|VHC|3095|12744|P
20160510|VHI|200|200|P
20160510|VHT|4671|16638|P
20160510|VIA|1600|2100|P
20160510|VIAB|114941|168121|P
20160510|VIAV|81384|139349|P
20160510|VICL|224165|304764|P
20160510|VICR|400|500|P
20160510|VIG|99624|126562|P
20160510|VIGI|1219|1819|P
20160510|VIIX|15013|22086|P
20160510|VIOG|500|600|P
20160510|VIOO|1000|1000|P
20160510|VIOV|197|597|P
20160510|VIP|122049|203412|P
20160510|VIPS|200842|504989|P
20160510|VIRC|300|3600|P
20160510|VIRT|1900|35807|P
20160510|VIS|6467|11614|P
20160510|VISI|500|2598|P
20160510|VIV|76663|97939|P
20160510|VIVO|2900|9403|P
20160510|VIXM|100|3684|P
20160510|VIXY|1001959|1124973|P
20160510|VJET|900|1900|P
20160510|VKI|2188|5734|P
20160510|VKQ|100|6612|P
20160510|VKTX|23631|33738|P
20160510|VLGEA|300|671|P
20160510|VLO|117023|281153|P
20160510|VLP|2406|12306|P
20160510|VLRS|9000|23650|P
20160510|VLTC|0|100|P
20160510|VLU|0|100|P
20160510|VLUE|1700|2100|P
20160510|VLY|43184|77095|P
20160510|VMAX|0|1200|P
20160510|VMBS|1300|1300|P
20160510|VMC|95597|158285|P
20160510|VMEM|42860|57295|P
20160510|VMI|18965|34265|P
20160510|VMIN|0|5798|P
20160510|VMM|654|1008|P
20160510|VMO|423|3782|P
20160510|VMW|60025|109837|P
20160510|VNCE|4300|8300|P
20160510|VNDA|15637|47384|P
20160510|VNET|72992|550611|P
20160510|VNM|22300|48064|P
20160510|VNO|83193|123848|P
20160510|VNO-K|258|258|P
20160510|VNOM|100|400|P
20160510|VNQ|548928|899303|P
20160510|VNQI|1400|2863|P
20160510|VNR|104035|118999|P
20160510|VNRAP|0|899|P
20160510|VNRCP|450|450|P
20160510|VNRX|200|200|P
20160510|VNTV|45732|86396|P
20160510|VO|16762|28302|P
20160510|VOC|1400|1500|P
20160510|VOD|170980|250182|P
20160510|VOE|22093|27657|P
20160510|VONG|139|439|P
20160510|VOO|118574|171437|P
20160510|VOOG|6311|15009|P
20160510|VOOV|3474|5157|P
20160510|VOT|3029|3831|P
20160510|VOX|1217|2817|P
20160510|VOXX|2100|5200|P
20160510|VOYA|43878|99774|P
20160510|VPG|100|900|P
20160510|VPL|15816|23123|P
20160510|VPU|11806|16033|P
20160510|VPV|3921|8051|P
20160510|VQT|0|600|P
20160510|VR|23760|40055|P
20160510|VRA|23826|35106|P
20160510|VRAY|1900|5100|P
20160510|VRML|0|200|P
20160510|VRNS|7003|47908|P
20160510|VRNT|18744|29650|P
20160510|VRP|18669|29886|P
20160510|VRSK|20070|41470|P
20160510|VRSN|22432|67899|P
20160510|VRTB|728|728|P
20160510|VRTS|6213|10370|P
20160510|VRTU|1885|2485|P
20160510|VRTV|1300|2300|P
20160510|VRTX|105606|161193|P
20160510|VRX|1451743|2660562|P
20160510|VSAR|2047|3147|P
20160510|VSAT|15312|27277|P
20160510|VSEC|696|696|P
20160510|VSH|30291|49407|P
20160510|VSI|20903|31573|P
20160510|VSLR|71532|110612|P
20160510|VSS|2717|3924|P
20160510|VSTM|6791|22696|P
20160510|VSTO|58255|89269|P
20160510|VT|5427|26515|P
20160510|VTA|340|1148|P
20160510|VTAE|7417|14706|P
20160510|VTEB|8134|15980|P
20160510|VTHR|0|100|P
20160510|VTI|123735|227689|P
20160510|VTIP|23345|23495|P
20160510|VTL|2962|4581|P
20160510|VTN|400|748|P
20160510|VTNR|0|200|P
20160510|VTR|115961|164883|P
20160510|VTRB|500|800|P
20160510|VTTI|4795|6756|P
20160510|VTV|91402|98762|P
20160510|VTVT|200|200|P
20160510|VTWO|1100|3700|P
20160510|VUG|50830|63261|P
20160510|VUSE|163|163|P
20160510|VUZI|16050|20025|P
20160510|VV|16025|28492|P
20160510|VVC|30226|47320|P
20160510|VVI|900|2063|P
20160510|VVR|3600|5064|P
20160510|VVUS|7106|14728|P
20160510|VWO|1980845|2434471|P
20160510|VWOB|100|1599|P
20160510|VWR|23964|49156|P
20160510|VXF|9728|15775|P
20160510|VXUS|57722|78863|P
20160510|VXX|8727477|11605791|P
20160510|VXZ|5328|9223|P
20160510|VYGR|1700|3300|P
20160510|VYM|77837|115320|P
20160510|VYMI|500|500|P
20160510|VZ|251056|383081|P
20160510|VZA|0|200|P
20160510|W|436314|514331|P
20160510|WAB|47839|64099|P
20160510|WABC|5138|7338|P
20160510|WAC|12782|18390|P
20160510|WAFD|9603|21903|P
20160510|WAGE|9909|23709|P
20160510|WAIR|10576|17100|P
20160510|WAL|18110|59106|P
20160510|WASH|600|1100|P
20160510|WAT|37729|52709|P
20160510|WATT|26325|35357|P
20160510|WAYN|100|100|P
20160510|WB|88039|184455|P
20160510|WBA|81817|505816|P
20160510|WBAI|10320|19420|P
20160510|WBC|49427|72747|P
20160510|WBIC|0|100|P
20160510|WBID|0|300|P
20160510|WBIE|0|100|P
20160510|WBIG|0|2300|P
20160510|WBIH|1200|1200|P
20160510|WBII|0|3795|P
20160510|WBK|7751|11030|P
20160510|WBMD|23960|38608|P
20160510|WBS|42899|51732|P
20160510|WBS-E|0|300|P
20160510|WCC|33288|52788|P
20160510|WCG|20962|32982|P
20160510|WCIC|4122|7044|P
20160510|WCN|14175|44026|P
20160510|WD|10226|19126|P
20160510|WDAY|82895|119979|P
20160510|WDC|624766|904711|P
20160510|WDFC|800|1000|P
20160510|WDIV|0|306|P
20160510|WDR|65439|90338|P
20160510|WDTI|100|5040|P
20160510|WEA|2450|3350|P
20160510|WEAT|12689|13589|P
20160510|WEB|16378|26005|P
20160510|WEC|83666|126693|P
20160510|WEN|304187|553681|P
20160510|WERN|21609|35807|P
20160510|WES|31989|49623|P
20160510|WETF|161139|234941|P
20160510|WEX|14900|24100|P
20160510|WEYS|0|101|P
20160510|WFBI|1000|4949|P
20160510|WFC|515490|1156672|P
20160510|WFC+|100|100|P
20160510|WFC-J|900|2700|P
20160510|WFC-P|0|267|P
20160510|WFC-Q|600|2200|P
20160510|WFC-R|300|300|P
20160510|WFC-T|200|200|P
20160510|WFC-V|0|500|P
20160510|WFC-W|200|712|P
20160510|WFD|6788|7788|P
20160510|WFE-A|200|200|P
20160510|WFHY|0|5700|P
20160510|WFM|240091|322733|P
20160510|WFT|1041516|1764496|P
20160510|WG|3042|11303|P
20160510|WGBS|8000|15400|P
20160510|WGL|13761|20861|P
20160510|WGO|8600|16109|P
20160510|WGP|5335|19479|P
20160510|WHF|1729|2729|P
20160510|WHLR|2000|18220|P
20160510|WHR|32001|51121|P
20160510|WIA|1178|2978|P
20160510|WIBC|1200|3600|P
20160510|WIFI|3500|17784|P
20160510|WILN|2300|6858|P
20160510|WIN|87897|135916|P
20160510|WING|8931|14901|P
20160510|WINT|1000|1400|P
20160510|WIP|943|1993|P
20160510|WIRE|500|3700|P
20160510|WIT|23784|31605|P
20160510|WIW|300|500|P
20160510|WIX|22364|43347|P
20160510|WK|5300|11288|P
20160510|WKHS|900|1100|P
20160510|WLB|12258|24255|P
20160510|WLDN|600|1000|P
20160510|WLFC|800|1700|P
20160510|WLH|26615|38335|P
20160510|WLK|35236|78496|P
20160510|WLKP|500|1000|P
20160510|WLL|1109635|1385636|P
20160510|WLRH|2800|4900|P
20160510|WLRHU|100|10600|P
20160510|WLRHW|1700|115275|P
20160510|WLTW|54381|80832|P
20160510|WM|25727|80765|P
20160510|WMAR|200|300|P
20160510|WMB|124408|280452|P
20160510|WMC|26460|43091|P
20160510|WMCR|0|3235|P
20160510|WMGI|28200|52365|P
20160510|WMIH|5492|17968|P
20160510|WMK|1400|1700|P
20160510|WMS|19453|24485|P
20160510|WMT|462249|656255|P
20160510|WMW|0|200|P
20160510|WNC|126899|181626|P
20160510|WNR|128033|235119|P
20160510|WNRL|1000|1900|P
20160510|WNS|2100|7100|P
20160510|WOOF|21387|32250|P
20160510|WOR|16748|27948|P
20160510|WPC|4218|8483|P
20160510|WPCS|0|200|P
20160510|WPG|94639|112543|P
20160510|WPG-H|500|4093|P
20160510|WPPGY|5718|6718|P
20160510|WPRT|1400|3900|P
20160510|WPS|100|100|P
20160510|WPT|200|900|P
20160510|WPX|641265|902014|P
20160510|WPXP|100|500|P
20160510|WPZ|56097|84543|P
20160510|WR|32138|51682|P
20160510|WRB|31471|79582|P
20160510|WRB-B|100|200|P
20160510|WRB-C|100|1000|P
20160510|WRE|13757|23159|P
20160510|WREI|0|400|P
20160510|WRES|25316|35400|P
20160510|WRI|12481|33881|P
20160510|WRK|59735|108224|P
20160510|WRLD|6268|6468|P
20160510|WRN|0|7548|P
20160510|WSBC|20744|22544|P
20160510|WSBF|1300|2300|P
20160510|WSCI|0|100|P
20160510|WSFS|2000|2700|P
20160510|WSM|86832|110090|P
20160510|WSO|6800|12850|P
20160510|WSR|2900|4300|P
20160510|WST|9099|14932|P
20160510|WSTC|2962|7562|P
20160510|WSTG|100|100|P
20160510|WSTL|3300|3300|P
20160510|WTBA|400|400|P
20160510|WTFC|8830|11630|P
20160510|WTFCM|0|100|P
20160510|WTI|38417|57790|P
20160510|WTM|2339|3668|P
20160510|WTR|19019|37097|P
20160510|WTS|5213|7225|P
20160510|WTT|3300|6100|P
20160510|WTW|18867|51362|P
20160510|WU|164541|245149|P
20160510|WUBA|39416|74764|P
20160510|WVE|300|300|P
20160510|WWAV|296182|548446|P
20160510|WWD|11737|18537|P
20160510|WWE|69566|87581|P
20160510|WWW|21361|33971|P
20160510|WY|281762|434184|P
20160510|WYN|42203|63523|P
20160510|WYNN|207761|335299|P
20160510|WYY|1600|2900|P
20160510|X|413338|1414119|P
20160510|XAR|1607|3407|P
20160510|XBI|525572|761697|P
20160510|XBIT|1500|3000|P
20160510|XBKS|3540|3840|P
20160510|XCEM|0|1597|P
20160510|XCO|68917|71642|P
20160510|XCOM|200|400|P
20160510|XCRA|3200|5300|P
20160510|XEC|58139|82957|P
20160510|XEL|119689|230505|P
20160510|XELB|1700|2751|P
20160510|XENE|500|2480|P
20160510|XENT|23806|39331|P
20160510|XES|49234|82558|P
20160510|XGTI|196244|278122|P
20160510|XHB|321236|487701|P
20160510|XHE|0|400|P
20160510|XHR|6565|12765|P
20160510|XHS|1378|2878|P
20160510|XIN|3601|4401|P
20160510|XINA|0|500|P
20160510|XITK|1350|1350|P
20160510|XIV|2035162|3162180|P
20160510|XL|63593|133417|P
20160510|XLB|1044771|1656971|P
20160510|XLE|2088906|2987586|P
20160510|XLF|6493715|8315343|P
20160510|XLG|0|1950|P
20160510|XLI|2486918|2938097|P
20160510|XLK|1491791|2354250|P
20160510|XLNX|163974|313699|P
20160510|XLP|1874469|2288567|P
20160510|XLRE|1500|3600|P
20160510|XLRN|16703|23703|P
20160510|XLU|1827544|3285121|P
20160510|XLV|1388632|2116016|P
20160510|XLY|684603|1027743|P
20160510|XME|1975654|2504089|P
20160510|XMLV|24230|27919|P
20160510|XMPT|3140|3340|P
20160510|XNCR|3800|8701|P
20160510|XNET|1900|15043|P
20160510|XNPT|12000|13900|P
20160510|XNY|0|100|P
20160510|XOM|431537|626010|P
20160510|XOMA|44262|94580|P
20160510|XON|213822|276666|P
20160510|XONE|13280|24027|P
20160510|XOP|3838795|4768326|P
20160510|XOXO|3045|5845|P
20160510|XPH|5300|26970|P
20160510|XPL|0|2500|P
20160510|XPLR|200|500|P
20160510|XPO|92036|136586|P
20160510|XPP|600|1200|P
20160510|XRA|2400|3600|P
20160510|XRAY|55748|88181|P
20160510|XRLV|0|145|P
20160510|XRM|1598|3898|P
20160510|XRS|8424|26845|P
20160510|XRT|972948|1150353|P
20160510|XRX|228497|338453|P
20160510|XSD|0|5350|P
20160510|XSLV|15386|16486|P
20160510|XT|900|2058|P
20160510|XTL|300|400|P
20160510|XTLY|8426|9826|P
20160510|XTN|0|172|P
20160510|XTNT|300|500|P
20160510|XUE|100|700|P
20160510|XXIA|7627|17912|P
20160510|XXII|14319|58837|P
20160510|XYL|61734|114668|P
20160510|Y|1900|2400|P
20160510|YANG|30987|78109|P
20160510|YAO|100|200|P
20160510|YCB|888|3810|P
20160510|YCL|0|290|P
20160510|YCS|3759|8264|P
20160510|YDIV|0|800|P
20160510|YDKN|2300|5050|P
20160510|YECO|100|1200|P
20160510|YELP|194927|380789|P
20160510|YGE|5960|18036|P
20160510|YGRO|3000|5100|P
20160510|YHOO|515527|840653|P
20160510|YIN|500|2810|P
20160510|YINN|141233|246985|P
20160510|YLD|0|426|P
20160510|YMLI|100|300|P
20160510|YMLP|1526|2614|P
20160510|YNDX|183007|327973|P
20160510|YOD|383|383|P
20160510|YORW|400|2500|P
20160510|YPF|20809|49987|P
20160510|YRCW|25631|38416|P
20160510|YRD|6933|23419|P
20160510|YUM|80014|142722|P
20160510|YUME|1400|1800|P
20160510|YXI|2800|3700|P
20160510|YY|50661|357056|P
20160510|YYY|400|400|P
20160510|YZC|0|200|P
20160510|Z|45123|82779|P
20160510|ZAGG|15875|27410|P
20160510|ZAYO|86975|174470|P
20160510|ZB-G|380|380|P
20160510|ZB-H|0|400|P
20160510|ZBH|32117|61445|P
20160510|ZBIO|1300|4400|P
20160510|ZBRA|220120|485178|P
20160510|ZEN|28421|37476|P
20160510|ZEUS|7056|9156|P
20160510|ZF|0|1800|P
20160510|ZFC|500|7363|P
20160510|ZFGN|16018|19737|P
20160510|ZG|19792|36323|P
20160510|ZGNX|3154|5545|P
20160510|ZION|349407|462897|P
20160510|ZIOP|115864|194998|P
20160510|ZIV|237|2237|P
20160510|ZIXI|5716|8816|P
20160510|ZLRG|0|200|P
20160510|ZLTQ|75163|126009|P
20160510|ZMLP|100|300|P
20160510|ZN|0|488|P
20160510|ZNGA|253567|597447|P
20160510|ZNH|2100|2600|P
20160510|ZOES|12586|13986|P
20160510|ZPIN|5000|25204|P
20160510|ZROZ|1450|1790|P
20160510|ZSL|6200|10371|P
20160510|ZTR|13040|15313|P
20160510|ZTS|341365|778805|P
20160510|ZUMZ|20304|24311|P
20160510|ZX|435|435|P
20160510|ZYNE|4158|8188|P