Date|Symbol|Short Volume|Total Volume|Market
20160428|A|51396|114970|P
20160428|AA|1125701|1435851|P
20160428|AA-B|2726|3926|P
20160428|AAAP|400|717|P
20160428|AAC|5450|9050|P
20160428|AADR|600|600|P
20160428|AAL|509431|1066315|P
20160428|AAMC|200|500|P
20160428|AAME|600|842|P
20160428|AAN|38468|63285|P
20160428|AAOI|38730|47693|P
20160428|AAON|5828|8427|P
20160428|AAP|31548|49596|P
20160428|AAPL|4819769|8807595|P
20160428|AAT|1058|7040|P
20160428|AAU|7400|17900|P
20160428|AAV|600|2207|P
20160428|AAVL|2300|10193|P
20160428|AAWW|6000|9200|P
20160428|AAXJ|169830|221581|P
20160428|AB|5510|7311|P
20160428|ABAX|13166|45189|P
20160428|ABB|72152|88690|P
20160428|ABBV|444135|927722|P
20160428|ABC|259302|486269|P
20160428|ABCB|2700|3200|P
20160428|ABCD|702|4602|P
20160428|ABCO|12463|22063|P
20160428|ABCW|1707|6509|P
20160428|ABDC|200|500|P
20160428|ABE|400|400|P
20160428|ABEO|1000|1100|P
20160428|ABEOW|166|166|P
20160428|ABEV|912967|1425731|P
20160428|ABG|15270|31945|P
20160428|ABIL|5001|8934|P
20160428|ABIO|200|411|P
20160428|ABM|5947|9607|P
20160428|ABMD|67697|99853|P
20160428|ABR|800|1589|P
20160428|ABT|1826703|2852691|P
20160428|ABTL|4800|6900|P
20160428|ABTX|500|4400|P
20160428|ABUS|3083|5383|P
20160428|ABX|529772|1008842|P
20160428|ABY|10400|24503|P
20160428|AC|200|300|P
20160428|ACAD|92541|125223|P
20160428|ACAS|200401|330720|P
20160428|ACAT|3501|5901|P
20160428|ACBI|2000|6587|P
20160428|ACC|9553|17767|P
20160428|ACCO|39715|101084|P
20160428|ACET|8300|10752|P
20160428|ACGL|13492|29397|P
20160428|ACH|1300|1900|P
20160428|ACHC|53169|79086|P
20160428|ACHN|110004|146936|P
20160428|ACIW|15902|31210|P
20160428|ACLS|10173|24052|P
20160428|ACM|45472|65879|P
20160428|ACN|131671|191322|P
20160428|ACNB|100|100|P
20160428|ACOR|34552|53255|P
20160428|ACP|4860|6060|P
20160428|ACPW|200|300|P
20160428|ACRE|2592|3192|P
20160428|ACRS|5900|6200|P
20160428|ACRX|4589|11807|P
20160428|ACSF|2500|2700|P
20160428|ACST|0|100|P
20160428|ACTA|400|1000|P
20160428|ACTG|21666|42212|P
20160428|ACTS|300|300|P
20160428|ACUR|1200|1500|P
20160428|ACV|0|3608|P
20160428|ACW|1300|5900|P
20160428|ACWF|0|300|P
20160428|ACWI|106480|146139|P
20160428|ACWV|17551|32498|P
20160428|ACWX|349337|621046|P
20160428|ACXM|10857|19907|P
20160428|ACY|100|600|P
20160428|ADAP|1700|3509|P
20160428|ADBE|117292|218303|P
20160428|ADC|2777|5898|P
20160428|ADHD|5300|5800|P
20160428|ADI|94507|194837|P
20160428|ADK|600|4300|P
20160428|ADK-A|100|100|P
20160428|ADM|239278|324521|P
20160428|ADMA|2500|18199|P
20160428|ADMP|900|2800|P
20160428|ADMS|82291|174883|P
20160428|ADP|199482|256184|P
20160428|ADPT|11403|16403|P
20160428|ADRE|0|400|P
20160428|ADRO|23343|31999|P
20160428|ADS|42166|78408|P
20160428|ADSK|110027|145773|P
20160428|ADT|68559|294872|P
20160428|ADTN|41610|44763|P
20160428|ADUS|600|1400|P
20160428|ADX|2500|31539|P
20160428|ADXS|44856|85641|P
20160428|ADXSW|0|950|P
20160428|AEB|100|100|P
20160428|AEE|59957|110176|P
20160428|AEG|93148|214535|P
20160428|AEGN|4000|10500|P
20160428|AEGR|88667|180879|P
20160428|AEH|100|100|P
20160428|AEIS|7722|11722|P
20160428|AEK|0|100|P
20160428|AEL|73325|176258|P
20160428|AEM|91177|133365|P
20160428|AEMD|0|100|P
20160428|AEO|169718|312219|P
20160428|AEP|152998|338876|P
20160428|AEPI|0|100|P
20160428|AER|139055|248915|P
20160428|AERI|11276|15223|P
20160428|AES|195351|294922|P
20160428|AET|144656|279071|P
20160428|AEUA|800|800|P
20160428|AEZS|53167|78320|P
20160428|AF|41893|71555|P
20160428|AFAM|3267|3767|P
20160428|AFB|1700|2403|P
20160428|AFC|498|498|P
20160428|AFCO|16711|20111|P
20160428|AFG|9117|16322|P
20160428|AFGE|100|100|P
20160428|AFGH|300|300|P
20160428|AFH|200|600|P
20160428|AFI|5569|11569|P
20160428|AFK|3432|7266|P
20160428|AFL|119511|188782|P
20160428|AFMD|3800|9076|P
20160428|AFOP|10092|23354|P
20160428|AFSI|94819|210504|P
20160428|AFSS|0|1600|P
20160428|AFST|0|100|P
20160428|AFT|200|3389|P
20160428|AFTY|200|1698|P
20160428|AG|254187|358060|P
20160428|AGC|0|2100|P
20160428|AGCO|79060|127984|P
20160428|AGD|0|1884|P
20160428|AGEN|52857|72133|P
20160428|AGFS|4918|7618|P
20160428|AGFSW|0|600|P
20160428|AGG|613452|1019768|P
20160428|AGGY|0|900|P
20160428|AGI|59394|122081|P
20160428|AGII|2952|9252|P
20160428|AGIIL|0|160|P
20160428|AGIO|24178|35178|P
20160428|AGLE|2200|3100|P
20160428|AGM|900|2800|P
20160428|AGN|82346|165300|P
20160428|AGN-A|0|864|P
20160428|AGNC|146863|224241|P
20160428|AGNCB|400|400|P
20160428|AGO|20034|36748|P
20160428|AGQ|32673|83038|P
20160428|AGR|15748|30948|P
20160428|AGRO|7732|84277|P
20160428|AGRX|2077|3677|P
20160428|AGTC|9250|17050|P
20160428|AGU|91666|158805|P
20160428|AGX|2939|5539|P
20160428|AGYS|100|2900|P
20160428|AHC|1874|14574|P
20160428|AHGP|4295|16914|P
20160428|AHH|1300|4486|P
20160428|AHL|9384|20114|P
20160428|AHL-A|400|3200|P
20160428|AHL-C|0|100|P
20160428|AHP|4987|6998|P
20160428|AHS|27336|34857|P
20160428|AHT|20363|28063|P
20160428|AI|1700|4141|P
20160428|AIA|200|3000|P
20160428|AIF|200|2400|P
20160428|AIG|267644|482570|P
20160428|AIG+|1100|9433|P
20160428|AIMC|4882|8382|P
20160428|AIMT|1800|7084|P
20160428|AIN|1745|4655|P
20160428|AINV|56453|87301|P
20160428|AIQ|500|800|P
20160428|AIR|3217|5817|P
20160428|AIRI|300|2150|P
20160428|AIRM|9900|14700|P
20160428|AIT|16697|33902|P
20160428|AIV|31681|76681|P
20160428|AIXG|3100|3100|P
20160428|AIY|0|100|P
20160428|AIZ|50854|76992|P
20160428|AJG|15972|50030|P
20160428|AJRD|7300|14250|P
20160428|AJX|800|900|P
20160428|AKAM|171550|291787|P
20160428|AKAO|900|2000|P
20160428|AKBA|13087|23875|P
20160428|AKER|400|2776|P
20160428|AKG|6000|16600|P
20160428|AKP|196|196|P
20160428|AKR|8554|23848|P
20160428|AKRX|32101|55732|P
20160428|AKS|439218|612231|P
20160428|AL|46537|82839|P
20160428|ALB|26455|44823|P
20160428|ALCO|100|100|P
20160428|ALDR|49672|67155|P
20160428|ALDW|15717|21067|P
20160428|ALDX|1300|2800|P
20160428|ALE|13954|21536|P
20160428|ALEX|1600|4992|P
20160428|ALFA|1400|4629|P
20160428|ALG|6200|7700|P
20160428|ALGN|35110|65747|P
20160428|ALGT|4144|7244|P
20160428|ALIM|7644|10044|P
20160428|ALJ|16659|38089|P
20160428|ALK|61087|99654|P
20160428|ALKS|126307|194509|P
20160428|ALL|51125|177350|P
20160428|ALL-B|100|100|P
20160428|ALL-E|100|400|P
20160428|ALLE|115746|207492|P
20160428|ALLT|1500|6800|P
20160428|ALLY|139384|293084|P
20160428|ALLY-A|4386|6086|P
20160428|ALN|500|800|P
20160428|ALNY|28733|34291|P
20160428|ALOG|1800|2400|P
20160428|ALOT|300|400|P
20160428|ALQA|2300|7358|P
20160428|ALR|43141|183968|P
20160428|ALRM|5567|14960|P
20160428|ALSK|100|900|P
20160428|ALSN|69834|125687|P
20160428|ALTY|10200|10200|P
20160428|ALV|97870|122078|P
20160428|ALXA|400|2800|P
20160428|ALXN|179331|303996|P
20160428|AM|15736|78911|P
20160428|AMAG|36850|59272|P
20160428|AMAT|532745|828768|P
20160428|AMBA|55395|88213|P
20160428|AMBC|2824|6924|P
20160428|AMBCW|2500|4000|P
20160428|AMBR|2741|3141|P
20160428|AMC|9202|14946|P
20160428|AMCC|12588|17863|P
20160428|AMCN|38020|402427|P
20160428|AMCO|316|316|P
20160428|AMCX|42217|68184|P
20160428|AMD|978203|1512825|P
20160428|AMDA|11297|13848|P
20160428|AME|477181|737559|P
20160428|AMED|17332|25710|P
20160428|AMFW|2762|10353|P
20160428|AMG|16000|20900|P
20160428|AMGN|201040|339444|P
20160428|AMH|22440|50503|P
20160428|AMH-B|200|200|P
20160428|AMIC|200|400|P
20160428|AMID|9414|12418|P
20160428|AMJ|338319|552529|P
20160428|AMKR|205026|282680|P
20160428|AMLP|1934266|2584361|P
20160428|AMNB|200|600|P
20160428|AMOT|2298|3996|P
20160428|AMOV|0|700|P
20160428|AMP|80193|111907|P
20160428|AMPE|8122|15585|P
20160428|AMPH|3500|4100|P
20160428|AMRB|700|800|P
20160428|AMRC|1410|5122|P
20160428|AMRI|5914|15974|P
20160428|AMRK|1000|1700|P
20160428|AMRN|38589|50037|P
20160428|AMRS|19060|22570|P
20160428|AMSC|1061|1061|P
20160428|AMSF|7202|14631|P
20160428|AMSG|39453|50153|P
20160428|AMSWA|2274|2874|P
20160428|AMT|136832|234410|P
20160428|AMT-B|0|300|P
20160428|AMTD|215993|276042|P
20160428|AMTG|800|1904|P
20160428|AMTG-A|100|400|P
20160428|AMTX|400|602|P
20160428|AMU|24561|53588|P
20160428|AMWD|12454|16754|P
20160428|AMX|595960|1062651|P
20160428|AMZA|18154|22154|P
20160428|AMZN|177684|401983|P
20160428|AN|53319|84794|P
20160428|ANAC|34731|40655|P
20160428|ANAT|600|800|P
20160428|ANCX|0|200|P
20160428|ANDE|8097|24253|P
20160428|ANET|43825|57048|P
20160428|ANF|43250|77628|P
20160428|ANFI|41587|75987|P
20160428|ANGI|12052|21257|P
20160428|ANGL|8437|16262|P
20160428|ANGO|4700|5100|P
20160428|ANH|7960|15335|P
20160428|ANIK|22052|30668|P
20160428|ANIP|8500|10900|P
20160428|ANSS|25761|36407|P
20160428|ANTH|10263|15063|P
20160428|ANTM|67056|95610|P
20160428|ANTX|0|1600|P
20160428|ANW|12500|22807|P
20160428|ANY|22552|23152|P
20160428|AOA|4209|5942|P
20160428|AOD|4400|19752|P
20160428|AOI|1500|1995|P
20160428|AOK|741|2055|P
20160428|AOM|5521|8321|P
20160428|AON|38405|85587|P
20160428|AOR|4041|5615|P
20160428|AOS|41557|91771|P
20160428|AOSL|2200|6200|P
20160428|AP|1000|2300|P
20160428|APA|197988|267132|P
20160428|APAM|20668|37159|P
20160428|APB|1000|1000|P
20160428|APC|324920|488511|P
20160428|APD|127711|272985|P
20160428|APDN|1100|2200|P
20160428|APDNW|0|1600|P
20160428|APEI|12809|17109|P
20160428|APF|200|1100|P
20160428|APH|50785|77326|P
20160428|APHB|3600|4000|P
20160428|APIC|3300|21662|P
20160428|APLE|16798|28454|P
20160428|APLP|3000|9963|P
20160428|APO|29927|44121|P
20160428|APOG|8338|21674|P
20160428|APOL|60852|122784|P
20160428|APPF|0|600|P
20160428|APPS|28800|62064|P
20160428|APPY|100|600|P
20160428|APRI|21351|62917|P
20160428|APT|200|900|P
20160428|APTO|100|300|P
20160428|APTS|1500|5829|P
20160428|APU|8047|9847|P
20160428|AQMS|600|1100|P
20160428|AQXP|1731|5231|P
20160428|AR|159691|273198|P
20160428|ARA|1220|5520|P
20160428|ARAY|6380|24679|P
20160428|ARC|600|3244|P
20160428|ARCB|14025|25855|P
20160428|ARCC|65651|85509|P
20160428|ARCO|4802|8302|P
20160428|ARCW|775|775|P
20160428|ARCX|3100|4100|P
20160428|ARDC|0|500|P
20160428|ARDM|1300|1400|P
20160428|ARDX|3444|8726|P
20160428|ARE|12710|20806|P
20160428|ARE-E|200|200|P
20160428|ARES|5000|7604|P
20160428|AREX|64539|86866|P
20160428|ARG|8644|19750|P
20160428|ARGS|10904|16301|P
20160428|ARGT|17511|21000|P
20160428|ARI|13101|21144|P
20160428|ARIA|221231|289819|P
20160428|ARII|4600|6600|P
20160428|ARKG|200|300|P
20160428|ARKQ|0|100|P
20160428|ARKR|100|200|P
20160428|ARKW|0|1100|P
20160428|ARL|100|100|P
20160428|ARLP|22864|61252|P
20160428|ARLZ|6805|16593|P
20160428|ARMH|100167|143664|P
20160428|ARMK|33094|44314|P
20160428|ARNA|71416|101330|P
20160428|AROC|22814|63801|P
20160428|AROW|1100|1500|P
20160428|ARP|6185|23549|P
20160428|ARP-D|100|100|P
20160428|ARQL|1100|2600|P
20160428|ARR|13773|16429|P
20160428|ARR-B|100|100|P
20160428|ARRS|83318|127963|P
20160428|ARRY|114765|156567|P
20160428|ARTNA|300|900|P
20160428|ARTW|100|100|P
20160428|ARTX|8433|12087|P
20160428|ARW|26675|36301|P
20160428|ARWR|29974|40174|P
20160428|ASA|1200|5900|P
20160428|ASB|29108|55876|P
20160428|ASB+|0|4600|P
20160428|ASC|8200|16717|P
20160428|ASCMA|1600|4864|P
20160428|ASEA|200|200|P
20160428|ASEI|1500|2746|P
20160428|ASFI|595|3770|P
20160428|ASG|0|700|P
20160428|ASGN|25390|47540|P
20160428|ASH|26142|37222|P
20160428|ASHR|92970|182789|P
20160428|ASHS|3730|6919|P
20160428|ASM|25589|70288|P
20160428|ASMB|6028|7828|P
20160428|ASML|71119|93927|P
20160428|ASNA|148085|288753|P
20160428|ASND|1100|2301|P
20160428|ASPN|0|17300|P
20160428|ASPS|177263|220394|P
20160428|ASR|1900|3500|P
20160428|ASRV|0|500|P
20160428|ASRVP|766|766|P
20160428|AST|700|2400|P
20160428|AST+|0|97081|P
20160428|ASTC|1000|1800|P
20160428|ASTE|8620|14520|P
20160428|ASX|183635|475397|P
20160428|ASYS|300|300|P
20160428|AT|7373|28453|P
20160428|ATAI|2300|4400|P
20160428|ATAX|1300|2800|P
20160428|ATEC|200|700|P
20160428|ATEN|9083|21683|P
20160428|ATHM|22313|44483|P
20160428|ATHN|21353|28764|P
20160428|ATHX|16130|20830|P
20160428|ATI|219139|303477|P
20160428|ATLC|100|200|P
20160428|ATLO|100|100|P
20160428|ATMP|21770|24140|P
20160428|ATNI|2400|3600|P
20160428|ATNM|5000|12782|P
20160428|ATO|9162|11763|P
20160428|ATOS|12512|104389|P
20160428|ATR|31246|53146|P
20160428|ATRA|17110|23100|P
20160428|ATRC|5100|13600|P
20160428|ATRI|100|400|P
20160428|ATRO|3524|6999|P
20160428|ATRS|64187|137609|P
20160428|ATSG|3106|7686|P
20160428|ATTO|100|400|P
20160428|ATTU|200|400|P
20160428|ATU|44094|59803|P
20160428|ATV|800|900|P
20160428|ATVI|262566|482522|P
20160428|ATW|225396|426072|P
20160428|AU|188194|298457|P
20160428|AUDC|400|2300|P
20160428|AUMA|0|200|P
20160428|AUMN|12800|33804|P
20160428|AUO|46708|59450|P
20160428|AUPH|100|1400|P
20160428|AUSE|399|2399|P
20160428|AUY|461755|735837|P
20160428|AV|12921|16921|P
20160428|AVA|8086|14493|P
20160428|AVAL|1200|1900|P
20160428|AVAV|7021|9390|P
20160428|AVB|27621|41709|P
20160428|AVD|4919|15319|P
20160428|AVEO|300|4632|P
20160428|AVG|15095|35632|P
20160428|AVGO|109266|199626|P
20160428|AVGR|2500|3400|P
20160428|AVH|500|5700|P
20160428|AVHI|100|200|P
20160428|AVID|17735|23435|P
20160428|AVIR|200|500|P
20160428|AVK|600|17602|P
20160428|AVNU|0|293|P
20160428|AVNW|5900|16767|P
20160428|AVP|178114|301462|P
20160428|AVT|227004|399371|P
20160428|AVX|3912|8257|P
20160428|AVXL|11175|13275|P
20160428|AVXS|6165|7757|P
20160428|AVY|56504|104275|P
20160428|AWF|1813|7939|P
20160428|AWH|6130|16261|P
20160428|AWI|17531|36237|P
20160428|AWK|63043|74998|P
20160428|AWP|0|200|P
20160428|AWR|6008|8304|P
20160428|AWRE|0|500|P
20160428|AWX|0|100|P
20160428|AXAS|120299|206279|P
20160428|AXDX|21511|26211|P
20160428|AXE|21871|34696|P
20160428|AXGN|13108|35557|P
20160428|AXJL|3200|3900|P
20160428|AXJV|0|100|P
20160428|AXL|20689|34828|P
20160428|AXLL|43836|64554|P
20160428|AXN|100|800|P
20160428|AXON|8858|12558|P
20160428|AXP|96018|166063|P
20160428|AXS|6134|16601|P
20160428|AXS-D|200|200|P
20160428|AXSM|700|800|P
20160428|AXTA|175665|368376|P
20160428|AXTI|1000|3400|P
20160428|AXU|22200|57064|P
20160428|AYA|9500|20440|P
20160428|AYI|59581|81861|P
20160428|AYR|4351|7268|P
20160428|AYT|0|500|P
20160428|AZN|310272|392912|P
20160428|AZO|9610|11610|P
20160428|AZPN|71397|117211|P
20160428|AZUR|5305|8385|P
20160428|AZZ|2741|5041|P
20160428|B|14304|26281|P
20160428|BA|184459|291108|P
20160428|BAA|47553|540482|P
20160428|BAB|3358|6268|P
20160428|BABA|433263|789381|P
20160428|BABY|24103|31503|P
20160428|BAC|2973903|4763637|P
20160428|BAC+A|14677|39923|P
20160428|BAC-A|2153|69617|P
20160428|BAC-C|10100|11400|P
20160428|BAC-W|0|300|P
20160428|BAC-Y|5820|6120|P
20160428|BAC-Z|0|200|P
20160428|BAF|0|100|P
20160428|BAH|43196|76413|P
20160428|BAK|4150|15218|P
20160428|BAL|100|800|P
20160428|BAM|15275|25252|P
20160428|BANC|10314|14914|P
20160428|BANF|400|1700|P
20160428|BANR|7934|16534|P
20160428|BANX|782|782|P
20160428|BAP|32698|45020|P
20160428|BAS|54669|107351|P
20160428|BATRA|20568|64728|P
20160428|BATRK|10534|54954|P
20160428|BATS|138410|154210|P
20160428|BAX|147095|325341|P
20160428|BBBY|130052|190207|P
20160428|BBCN|5300|9700|P
20160428|BBD|831750|1610757|P
20160428|BBDO|0|100|P
20160428|BBEP|372654|619110|P
20160428|BBEPP|4837|5991|P
20160428|BBF|100|880|P
20160428|BBG|185861|312129|P
20160428|BBH|10887|17257|P
20160428|BBK|0|200|P
20160428|BBL|317015|368744|P
20160428|BBN|1086|2524|P
20160428|BBOX|2100|4889|P
20160428|BBP|1850|4350|P
20160428|BBRC|0|154|P
20160428|BBRG|2000|2900|P
20160428|BBRY|211792|272663|P
20160428|BBSI|7352|9700|P
20160428|BBT|159339|210605|P
20160428|BBT-D|0|100|P
20160428|BBT-E|0|100|P
20160428|BBT-F|0|100|P
20160428|BBT-H|4500|5217|P
20160428|BBVA|171895|330311|P
20160428|BBW|4384|8284|P
20160428|BBX|300|600|P
20160428|BBY|148816|193028|P
20160428|BC|136617|264530|P
20160428|BCC|11192|23570|P
20160428|BCE|18558|23358|P
20160428|BCEI|361263|580691|P
20160428|BCH|400|900|P
20160428|BCLI|0|300|P
20160428|BCO|7493|15683|P
20160428|BCOR|84650|194189|P
20160428|BCOV|2797|10897|P
20160428|BCPC|3100|5100|P
20160428|BCR|42675|72329|P
20160428|BCRH|300|800|P
20160428|BCRX|21307|31217|P
20160428|BCS|225220|387783|P
20160428|BCS-D|100|100|P
20160428|BCV|500|1900|P
20160428|BCX|21900|30671|P
20160428|BDC|17971|27257|P
20160428|BDCL|10875|15875|P
20160428|BDCS|8930|9230|P
20160428|BDE|2500|3845|P
20160428|BDGE|400|800|P
20160428|BDJ|1000|7714|P
20160428|BDMS|100|100|P
20160428|BDN|36305|72417|P
20160428|BDSI|25149|48671|P
20160428|BDX|98682|111503|P
20160428|BEAT|47414|125648|P
20160428|BEAV|20812|53005|P
20160428|BEBE|1877|1877|P
20160428|BECN|19414|46126|P
20160428|BEL|4905|7811|P
20160428|BELFA|0|1200|P
20160428|BELFB|700|1500|P
20160428|BEN|197724|339448|P
20160428|BEP|1000|1200|P
20160428|BERY|177512|253619|P
20160428|BETR|11100|19074|P
20160428|BF.B|23102|44501|P
20160428|BFAM|4900|10871|P
20160428|BFIN|1600|4902|P
20160428|BFK|0|1000|P
20160428|BFOR|100|214|P
20160428|BFR|8164|19423|P
20160428|BFS|1671|2371|P
20160428|BFS-C|100|200|P
20160428|BFY|629|1029|P
20160428|BFZ|600|1600|P
20160428|BG|171542|290240|P
20160428|BGB|800|3900|P
20160428|BGC|107595|158770|P
20160428|BGCA|100|100|P
20160428|BGCP|88588|126021|P
20160428|BGFV|15802|19502|P
20160428|BGG|26285|32680|P
20160428|BGH|546|646|P
20160428|BGNE|2415|3107|P
20160428|BGR|7900|10800|P
20160428|BGS|22064|36324|P
20160428|BGT|100|6049|P
20160428|BGX|300|4200|P
20160428|BGY|1210|8116|P
20160428|BHBK|1800|3946|P
20160428|BHE|16435|30163|P
20160428|BHI|169528|378176|P
20160428|BHK|400|1616|P
20160428|BHLB|800|4500|P
20160428|BHP|274405|450812|P
20160428|BIB|40733|68237|P
20160428|BID|31264|45460|P
20160428|BIDU|159738|333635|P
20160428|BIE|0|584|P
20160428|BIF|927|1757|P
20160428|BIG|44088|68871|P
20160428|BIIB|78916|128461|P
20160428|BIK|1900|4100|P
20160428|BIL|13546|65645|P
20160428|BIN|52413|95670|P
20160428|BIND|2645|21645|P
20160428|BIO|3300|7718|P
20160428|BIOA|1500|1500|P
20160428|BIOC|706|806|P
20160428|BIOD|69028|156938|P
20160428|BIOL|100|263|P
20160428|BIOS|12329|30615|P
20160428|BIP|1400|3551|P
20160428|BIS|18816|55170|P
20160428|BIT|1000|4300|P
20160428|BITA|7500|13220|P
20160428|BITI|100|2023|P
20160428|BIV|23567|32288|P
20160428|BIZD|3810|6919|P
20160428|BJK|0|505|P
20160428|BJRI|4200|9000|P
20160428|BK|252236|372546|P
20160428|BKCC|35995|230607|P
20160428|BKD|49404|105518|P
20160428|BKE|29279|31934|P
20160428|BKEP|100|1350|P
20160428|BKEPP|0|100|P
20160428|BKF|2900|18500|P
20160428|BKFS|5000|10700|P
20160428|BKH|27360|42056|P
20160428|BKHU|1000|2800|P
20160428|BKLN|255654|451867|P
20160428|BKMU|1200|2300|P
20160428|BKN|842|1620|P
20160428|BKS|33585|57355|P
20160428|BKT|6990|10390|P
20160428|BKU|30900|44447|P
20160428|BLBD|6109|8009|P
20160428|BLCM|7274|11393|P
20160428|BLD|5220|9642|P
20160428|BLDP|67371|111577|P
20160428|BLDR|42269|71520|P
20160428|BLE|100|400|P
20160428|BLJ|0|300|P
20160428|BLK|37147|46543|P
20160428|BLKB|18716|26410|P
20160428|BLL|246911|365741|P
20160428|BLMN|128320|329606|P
20160428|BLMT|0|100|P
20160428|BLOX|24563|44439|P
20160428|BLPH|2335|2730|P
20160428|BLRX|2515|5115|P
20160428|BLUE|37711|59755|P
20160428|BLV|8446|11398|P
20160428|BLVDU|0|620|P
20160428|BLW|1800|8700|P
20160428|BLX|2700|8532|P
20160428|BMA|14400|18800|P
20160428|BME|200|3000|P
20160428|BMI|2800|3200|P
20160428|BML-H|0|500|P
20160428|BML-J|300|500|P
20160428|BMO|19452|52715|P
20160428|BMRC|800|900|P
20160428|BMRN|65521|89744|P
20160428|BMS|99545|171398|P
20160428|BMTC|5000|8800|P
20160428|BMY|661959|1245566|P
20160428|BNCL|14275|28275|P
20160428|BNCN|22542|66095|P
20160428|BND|110215|203953|P
20160428|BNDS|0|6231|P
20160428|BNDX|12661|29371|P
20160428|BNED|3762|9575|P
20160428|BNFT|9584|17240|P
20160428|BNJ|0|874|P
20160428|BNK|823|4265|P
20160428|BNO|23237|56061|P
20160428|BNS|17304|20904|P
20160428|BNY|100|693|P
20160428|BOBE|5309|8509|P
20160428|BOCH|200|2200|P
20160428|BOE|0|1903|P
20160428|BOFI|184628|277464|P
20160428|BOFIL|200|200|P
20160428|BOH|12211|15311|P
20160428|BOI|200|2303|P
20160428|BOIL|43340|50240|P
20160428|BOJA|2400|3000|P
20160428|BOKF|16485|18085|P
20160428|BOND|1060|1560|P
20160428|BONT|17500|19240|P
20160428|BOOM|500|1000|P
20160428|BOOT|7100|17619|P
20160428|BORN|0|11200|P
20160428|BOSC|0|1100|P
20160428|BOX|14450|35571|P
20160428|BOXC|0|200|P
20160428|BP|576248|805064|P
20160428|BPFH|36915|66767|P
20160428|BPFHW|100|2628|P
20160428|BPI|800|2123|P
20160428|BPK|100|300|P
20160428|BPL|34044|58886|P
20160428|BPMC|15338|44238|P
20160428|BPMX|382|3311|P
20160428|BPOP|22403|36835|P
20160428|BPOPM|600|10700|P
20160428|BPOPN|900|15195|P
20160428|BPT|6900|8300|P
20160428|BPTH|19900|22421|P
20160428|BPY|500|2812|P
20160428|BQH|100|100|P
20160428|BR|8180|25091|P
20160428|BRAQ|0|2194|P
20160428|BRAZ|0|100|P
20160428|BRC|4600|7685|P
20160428|BRCD|251656|442211|P
20160428|BREW|1392|1592|P
20160428|BRF|762|2600|P
20160428|BRFS|46946|81046|P
20160428|BRG|1606|3547|P
20160428|BRG-A|0|15376|P
20160428|BRK.B|39112|76012|P
20160428|BRKL|2200|8900|P
20160428|BRKR|52570|109015|P
20160428|BRKS|6224|15189|P
20160428|BRO|17840|28240|P
20160428|BRS|23219|29810|P
20160428|BRSS|4326|8394|P
20160428|BRX|24249|36067|P
20160428|BRZU|20447|28937|P
20160428|BSAC|32240|49040|P
20160428|BSBR|64376|136264|P
20160428|BSCG|6602|13689|P
20160428|BSCH|6350|20544|P
20160428|BSCI|6580|46205|P
20160428|BSCJ|2721|35239|P
20160428|BSCK|41139|49222|P
20160428|BSCL|25922|37722|P
20160428|BSCM|2558|2558|P
20160428|BSCN|398|1203|P
20160428|BSCO|1861|4356|P
20160428|BSCP|3996|3996|P
20160428|BSD|150|1206|P
20160428|BSE|0|499|P
20160428|BSET|2500|3100|P
20160428|BSF|100|100|P
20160428|BSFT|13363|26963|P
20160428|BSJG|200|7017|P
20160428|BSJH|22157|34812|P
20160428|BSJI|31675|45801|P
20160428|BSJJ|21344|34344|P
20160428|BSJK|12438|21179|P
20160428|BSJL|1800|7725|P
20160428|BSJM|20536|42936|P
20160428|BSJN|0|195|P
20160428|BSL|100|1200|P
20160428|BSM|1300|3000|P
20160428|BSMX|51123|60985|P
20160428|BSPM|200|300|P
20160428|BSQR|1600|32800|P
20160428|BSRR|600|1500|P
20160428|BST|300|2000|P
20160428|BSTC|2700|4200|P
20160428|BSTG|500|2900|P
20160428|BSV|32977|93175|P
20160428|BSX|1181537|1909493|P
20160428|BT|14517|23417|P
20160428|BTA|300|2502|P
20160428|BTAL|100|4782|P
20160428|BTE|84726|140317|P
20160428|BTG|328594|386291|P
20160428|BTI|14514|35992|P
20160428|BTN|200|400|P
20160428|BTO|800|1400|P
20160428|BTT|500|2300|P
20160428|BTX|5100|8600|P
20160428|BTZ|8874|21002|P
20160428|BUD|100278|145594|P
20160428|BUFF|35753|45353|P
20160428|BUI|100|600|P
20160428|BUR|200|300|P
20160428|BURL|35053|66372|P
20160428|BUSE|3399|6299|P
20160428|BUZ|0|158|P
20160428|BV|3858|28476|P
20160428|BVN|109238|312344|P
20160428|BVX|0|700|P
20160428|BW|8100|18514|P
20160428|BWA|202994|370091|P
20160428|BWEN|3800|224696|P
20160428|BWFG|420|1220|P
20160428|BWG|1351|4751|P
20160428|BWINB|1225|4725|P
20160428|BWLD|55784|134418|P
20160428|BWP|22837|36372|P
20160428|BWX|3329|9248|P
20160428|BWXT|8900|30538|P
20160428|BWZ|0|2329|P
20160428|BX|79739|160526|P
20160428|BXC|200|2600|P
20160428|BXE|16400|41632|P
20160428|BXLT|253205|603080|P
20160428|BXMT|23222|63404|P
20160428|BXMX|3454|9854|P
20160428|BXP|16545|27983|P
20160428|BXS|10267|21137|P
20160428|BYBK|200|1500|P
20160428|BYD|111672|223049|P
20160428|BYFC|0|700|P
20160428|BYLD|0|1120|P
20160428|BYLK|2172|6069|P
20160428|BYM|0|500|P
20160428|BZF|100|1300|P
20160428|BZH|77419|183793|P
20160428|BZQ|31043|36812|P
20160428|BZUN|3000|3600|P
20160428|C|969946|1400572|P
20160428|C+A|100|800|P
20160428|C-J|100|200|P
20160428|C-K|1100|2391|P
20160428|C-L|740|1277|P
20160428|C-N|200|1500|P
20160428|C-S|0|200|P
20160428|CA|180422|360964|P
20160428|CAA|179018|355135|P
20160428|CAAS|0|6100|P
20160428|CAB|37827|59377|P
20160428|CABO|1850|1850|P
20160428|CAC|700|1300|P
20160428|CACB|2900|20871|P
20160428|CACC|12200|15899|P
20160428|CACI|35948|76427|P
20160428|CACQ|106|406|P
20160428|CADTW|2500|2500|P
20160428|CAE|0|100|P
20160428|CAF|2989|7112|P
20160428|CAFD|3639|5939|P
20160428|CAFE|340|540|P
20160428|CAG|105085|170790|P
20160428|CAH|341939|573471|P
20160428|CAI|500|2300|P
20160428|CAJ|37076|53146|P
20160428|CAKE|168998|225416|P
20160428|CAL|1618|6352|P
20160428|CALA|3200|7099|P
20160428|CALD|25227|40743|P
20160428|CALL|2000|6200|P
20160428|CALM|32174|39771|P
20160428|CALX|6700|12922|P
20160428|CAMP|12281|20991|P
20160428|CAMT|0|200|P
20160428|CANE|390|390|P
20160428|CANF|2200|2963|P
20160428|CAPL|2300|5463|P
20160428|CAPN|2800|2800|P
20160428|CAPR|500|800|P
20160428|CAR|133726|190556|P
20160428|CARA|52064|184372|P
20160428|CARB|200|500|P
20160428|CARO|1200|1800|P
20160428|CARZ|500|2463|P
20160428|CAS|600|2110|P
20160428|CASH|1500|3900|P
20160428|CASI|0|200|P
20160428|CASM|2450|3550|P
20160428|CASS|300|300|P
20160428|CASY|13233|17333|P
20160428|CAT|337791|462273|P
20160428|CATB|670|2769|P
20160428|CATM|23173|32773|P
20160428|CATO|3600|4428|P
20160428|CATY|10698|14838|P
20160428|CAVM|200548|371521|P
20160428|CB|77677|169949|P
20160428|CBA|1698|7754|P
20160428|CBAK|200|1200|P
20160428|CBAN|0|100|P
20160428|CBAY|40440|70807|P
20160428|CBB|18078|84759|P
20160428|CBB-B|900|1313|P
20160428|CBD|36895|55595|P
20160428|CBF|3000|4600|P
20160428|CBFV|300|597|P
20160428|CBG|144761|215740|P
20160428|CBI|31143|57640|P
20160428|CBIO|0|200|P
20160428|CBK|3733|5833|P
20160428|CBL|62731|111007|P
20160428|CBL-D|200|900|P
20160428|CBL-E|100|300|P
20160428|CBLI|125|725|P
20160428|CBM|14901|29665|P
20160428|CBMG|800|1000|P
20160428|CBMX|200|1354|P
20160428|CBND|0|100|P
20160428|CBNJ|400|2300|P
20160428|CBOE|16851|32063|P
20160428|CBON|100|100|P
20160428|CBPO|21597|27997|P
20160428|CBPX|2524|9121|P
20160428|CBR|11562|32162|P
20160428|CBRL|6235|7735|P
20160428|CBS|200186|321203|P
20160428|CBS.A|0|100|P
20160428|CBSH|9966|15866|P
20160428|CBSHP|445|645|P
20160428|CBT|14745|28881|P
20160428|CBU|1900|3200|P
20160428|CBYL|46373|114495|P
20160428|CBZ|6500|13615|P
20160428|CC|80025|182052|P
20160428|CCA|599|4899|P
20160428|CCBG|200|600|P
20160428|CCC|16623|27482|P
20160428|CCCL|10157|10557|P
20160428|CCD|1334|8508|P
20160428|CCE|114479|222652|P
20160428|CCF|300|500|P
20160428|CCI|61980|123644|P
20160428|CCI-A|2343|2543|P
20160428|CCIH|1320|4320|P
20160428|CCJ|48156|83726|P
20160428|CCK|29803|42910|P
20160428|CCL|203586|359671|P
20160428|CCLP|9124|11124|P
20160428|CCMP|11400|15600|P
20160428|CCNE|100|660|P
20160428|CCO|1600|3100|P
20160428|CCOI|10800|18229|P
20160428|CCP|10478|33844|P
20160428|CCRC|37200|84520|P
20160428|CCRN|7699|12032|P
20160428|CCS|1226|6426|P
20160428|CCU|5343|10169|P
20160428|CCUR|500|810|P
20160428|CCX|1000|1000|P
20160428|CCXE|0|218|P
20160428|CCXI|3700|5832|P
20160428|CDC|0|700|P
20160428|CDE|415995|629841|P
20160428|CDI|1140|3646|P
20160428|CDK|17143|23543|P
20160428|CDL|1717|1717|P
20160428|CDNA|0|100|P
20160428|CDNS|160222|225092|P
20160428|CDR|1919|5137|P
20160428|CDRB|7199|22854|P
20160428|CDTI|1295|15595|P
20160428|CDTX|800|1700|P
20160428|CDW|11300|18139|P
20160428|CDXC|8337|8837|P
20160428|CDXS|1600|2100|P
20160428|CDZI|3169|21220|P
20160428|CE|25778|64094|P
20160428|CEA|1800|2300|P
20160428|CEB|8683|16064|P
20160428|CECE|2135|5514|P
20160428|CECO|11735|25737|P
20160428|CEE|300|5798|P
20160428|CEF|27627|70519|P
20160428|CEFL|11368|13021|P
20160428|CEL|200|200|P
20160428|CELG|437168|843893|P
20160428|CELGZ|0|4300|P
20160428|CELP|2140|5670|P
20160428|CEM|950|1150|P
20160428|CEMB|167|167|P
20160428|CEMI|400|400|P
20160428|CEMP|36852|54601|P
20160428|CEN|2300|4000|P
20160428|CENT|1300|7400|P
20160428|CENTA|5926|13626|P
20160428|CENX|162976|224308|P
20160428|CEO|19274|31996|P
20160428|CEQP|10819|51144|P
20160428|CERC|3490|4490|P
20160428|CERE|20386|268649|P
20160428|CERN|63074|84316|P
20160428|CERS|66865|75949|P
20160428|CERU|900|6100|P
20160428|CET|1567|2267|P
20160428|CETC|0|100|P
20160428|CETV|4200|16600|P
20160428|CETX|3140|4940|P
20160428|CEV|200|1219|P
20160428|CEVA|2525|3822|P
20160428|CEW|500|500|P
20160428|CF|154636|301915|P
20160428|CFBK|0|100|P
20160428|CFC-A|200|200|P
20160428|CFC-B|300|300|P
20160428|CFD|100|100|P
20160428|CFFN|34868|51368|P
20160428|CFG|127749|242851|P
20160428|CFI|0|200|P
20160428|CFMS|18212|21762|P
20160428|CFNL|6553|12228|P
20160428|CFR|71420|86377|P
20160428|CFRX|4700|5100|P
20160428|CFX|27909|40354|P
20160428|CG|20048|40128|P
20160428|CGEN|2200|5274|P
20160428|CGG|2000|2000|P
20160428|CGI|14705|34259|P
20160428|CGIX|1800|2100|P
20160428|CGNT|454|11554|P
20160428|CGNX|19473|25773|P
20160428|CGO|800|2600|P
20160428|CGW|970|1990|P
20160428|CH|588|3484|P
20160428|CHA|300|500|P
20160428|CHAD|750|3135|P
20160428|CHAU|25753|34054|P
20160428|CHCI|0|149|P
20160428|CHCO|700|2000|P
20160428|CHCT|300|1700|P
20160428|CHD|15305|21105|P
20160428|CHDN|700|1600|P
20160428|CHE|14558|24558|P
20160428|CHEF|1100|2200|P
20160428|CHEV|200|300|P
20160428|CHFC|6145|10485|P
20160428|CHFN|0|500|P
20160428|CHGG|9133|17961|P
20160428|CHH|12222|24622|P
20160428|CHI|4250|13550|P
20160428|CHIE|0|1600|P
20160428|CHIQ|1100|1600|P
20160428|CHIX|900|5500|P
20160428|CHK|1303374|2937248|P
20160428|CHK-D|1100|1300|P
20160428|CHKE|900|3100|P
20160428|CHKP|41557|56781|P
20160428|CHKR|300|1800|P
20160428|CHL|51235|99726|P
20160428|CHMA|10350|20417|P
20160428|CHMI|200|600|P
20160428|CHMT|26011|44206|P
20160428|CHN|900|1800|P
20160428|CHRS|5885|14096|P
20160428|CHRW|123057|176127|P
20160428|CHS|69648|115076|P
20160428|CHSCL|900|4400|P
20160428|CHSCM|300|1842|P
20160428|CHSCN|476|2181|P
20160428|CHSCO|2117|23771|P
20160428|CHSP|11224|23194|P
20160428|CHT|21299|28099|P
20160428|CHTR|171215|218910|P
20160428|CHU|17441|29372|P
20160428|CHUY|21287|31190|P
20160428|CHW|0|1300|P
20160428|CHY|2700|27641|P
20160428|CI|23485|42949|P
20160428|CIA|1800|4930|P
20160428|CIB|8713|12413|P
20160428|CID|200|200|P
20160428|CIDM|12336|23315|P
20160428|CIE|119270|167365|P
20160428|CIEN|154240|259302|P
20160428|CIFC|100|7224|P
20160428|CIG|191415|348753|P
20160428|CIGI|2600|9400|P
20160428|CII|4020|10225|P
20160428|CIK|2500|3100|P
20160428|CIM|38776|61029|P
20160428|CINF|19749|39577|P
20160428|CINR|1098|3698|P
20160428|CIO|300|9837|P
20160428|CIR|44942|49437|P
20160428|CISG|300|2800|P
20160428|CIT|190762|236279|P
20160428|CIU|210865|218381|P
20160428|CIVB|200|200|P
20160428|CIVI|3100|4200|P
20160428|CJES|134932|450258|P
20160428|CJJD|400|400|P
20160428|CKEC|23219|92573|P
20160428|CKH|14900|19700|P
20160428|CKP|30031|49695|P
20160428|CL|236902|397611|P
20160428|CLACW|3700|4000|P
20160428|CLB|49450|69464|P
20160428|CLBS|100|15183|P
20160428|CLC|22925|32125|P
20160428|CLCD|100|700|P
20160428|CLCT|400|500|P
20160428|CLD|59734|85052|P
20160428|CLDT|1200|3072|P
20160428|CLDX|189272|304622|P
20160428|CLF|1581294|3317039|P
20160428|CLFD|11324|22950|P
20160428|CLGX|6922|14600|P
20160428|CLH|30269|35947|P
20160428|CLI|49879|82080|P
20160428|CLIR|300|700|P
20160428|CLLS|1800|2317|P
20160428|CLM|21430|30296|P
20160428|CLMS|4250|8550|P
20160428|CLMT|35093|61044|P
20160428|CLNE|79733|101129|P
20160428|CLNT|2000|2000|P
20160428|CLNY|19214|28321|P
20160428|CLNY-A|100|100|P
20160428|CLR|179766|299674|P
20160428|CLRB|4600|19900|P
20160428|CLRBZ|0|200|P
20160428|CLRO|0|200|P
20160428|CLS|8433|13907|P
20160428|CLSN|1000|1300|P
20160428|CLUB|5596|5996|P
20160428|CLVS|40899|104623|P
20160428|CLW|5800|8200|P
20160428|CLX|28684|49709|P
20160428|CLY|5236|27239|P
20160428|CLYH|3100|6400|P
20160428|CM|10800|12900|P
20160428|CMA|276547|401069|P
20160428|CMA+|0|3085|P
20160428|CMBS|1837|2260|P
20160428|CMC|57421|98287|P
20160428|CMCM|24048|28408|P
20160428|CMCO|4800|5300|P
20160428|CMCSA|731139|1391586|P
20160428|CMDT|2078|2078|P
20160428|CME|109544|219178|P
20160428|CMF|4035|6735|P
20160428|CMFN|100|1925|P
20160428|CMG|76219|113003|P
20160428|CMI|99667|196940|P
20160428|CMLS|32523|35123|P
20160428|CMN|10273|15399|P
20160428|CMO|20090|42597|P
20160428|CMP|34586|52792|P
20160428|CMPR|44972|49272|P
20160428|CMRE|4400|12909|P
20160428|CMRE-C|0|500|P
20160428|CMRE-D|0|2200|P
20160428|CMRX|68883|113254|P
20160428|CMS|103041|152348|P
20160428|CMT|5200|6425|P
20160428|CMTL|700|1000|P
20160428|CNA|4206|9143|P
20160428|CNAT|4600|5800|P
20160428|CNC|85341|192764|P
20160428|CNCE|2100|5000|P
20160428|CNCO|100|1500|P
20160428|CNDA|1000|2600|P
20160428|CNFR|100|10000|P
20160428|CNHI|80754|104968|P
20160428|CNI|127474|158350|P
20160428|CNIT|3603|5803|P
20160428|CNK|15786|31170|P
20160428|CNMD|29937|37439|P
20160428|CNNX|2200|6197|P
20160428|CNO|68696|102981|P
20160428|CNOB|2000|5200|P
20160428|CNP|98967|155827|P
20160428|CNQ|231067|299502|P
20160428|CNS|3400|6777|P
20160428|CNSL|2400|4600|P
20160428|CNTF|200|300|P
20160428|CNTY|1500|6219|P
20160428|CNV|5600|18142|P
20160428|CNX|347157|565451|P
20160428|CNXC|900|2500|P
20160428|CNXR|1625|1625|P
20160428|CNXT|850|2050|P
20160428|CO|0|800|P
20160428|COB|2123|2523|P
20160428|COBZ|1750|5298|P
20160428|CODI|1100|2100|P
20160428|COF|106893|171296|P
20160428|COF-C|0|300|P
20160428|COF-D|100|100|P
20160428|COF-P|100|200|P
20160428|COG|415095|594309|P
20160428|COH|219791|306105|P
20160428|COHR|13399|19399|P
20160428|COHU|1000|2400|P
20160428|COKE|11219|14339|P
20160428|COL|70258|79455|P
20160428|COLB|30455|45274|P
20160428|COLL|14484|25549|P
20160428|COLM|40271|53667|P
20160428|COMM|212304|338906|P
20160428|COMT|100|440|P
20160428|CONE|18778|42219|P
20160428|CONN|26022|29206|P
20160428|COO|26428|35403|P
20160428|COOL|200|300|P
20160428|COP|631415|852058|P
20160428|COPX|700|6182|P
20160428|COR|21059|31847|P
20160428|CORE|14991|22086|P
20160428|CORI|1100|1400|P
20160428|CORN|11281|16787|P
20160428|CORP|1900|3200|P
20160428|CORR|12754|18919|P
20160428|CORR-A|100|225|P
20160428|CORT|7542|9242|P
20160428|COSI|100|2300|P
20160428|COST|66506|127737|P
20160428|COT|9226|21437|P
20160428|COTY|49987|62497|P
20160428|COVS|1300|3050|P
20160428|COW|0|100|P
20160428|COWN|8700|17000|P
20160428|COYN|1000|1300|P
20160428|CP|28300|61951|P
20160428|CPA|22974|38565|P
20160428|CPAC|600|1000|P
20160428|CPB|30124|48455|P
20160428|CPE|126419|180074|P
20160428|CPE-A|0|600|P
20160428|CPER|0|1000|P
20160428|CPF|4026|14678|P
20160428|CPG|70900|99727|P
20160428|CPGX|115229|205143|P
20160428|CPHD|18824|37770|P
20160428|CPHI|0|1200|P
20160428|CPHR|0|200|P
20160428|CPI|207|307|P
20160428|CPIX|100|700|P
20160428|CPK|1113|2876|P
20160428|CPL|9150|12550|P
20160428|CPLA|6380|12180|P
20160428|CPLP|37852|80184|P
20160428|CPN|296838|578340|P
20160428|CPPL|6836|17196|P
20160428|CPRT|12821|16564|P
20160428|CPRX|19479|69576|P
20160428|CPS|1147|3387|P
20160428|CPSI|5136|6136|P
20160428|CPSS|3400|10000|P
20160428|CPST|7500|19245|P
20160428|CPT|23205|47784|P
20160428|CPTA|1100|3642|P
20160428|CPXX|36730|75469|P
20160428|CQH|1000|4500|P
20160428|CQP|5812|9892|P
20160428|CQQQ|300|1200|P
20160428|CR|10050|20669|P
20160428|CRAI|3200|4700|P
20160428|CRAY|12400|24860|P
20160428|CRBN|0|500|P
20160428|CRBP|5700|6700|P
20160428|CRC|461594|953619|P
20160428|CRCM|5500|21565|P
20160428|CRD.B|600|1000|P
20160428|CRDC|0|255|P
20160428|CRDS|0|16020|P
20160428|CRED|29951|33358|P
20160428|CREE|69238|100083|P
20160428|CREG|3300|3300|P
20160428|CRESY|4536|17144|P
20160428|CRF|0|800|P
20160428|CRH|8593|15493|P
20160428|CRHM|3800|3800|P
20160428|CRI|51125|107564|P
20160428|CRIS|3309|6432|P
20160428|CRK|13050|62761|P
20160428|CRL|17794|34678|P
20160428|CRM|108369|233610|P
20160428|CRMD|14438|19130|P
20160428|CRME|300|764|P
20160428|CRMT|1668|3568|P
20160428|CRNT|300|2300|P
20160428|CROC|0|100|P
20160428|CROP|600|800|P
20160428|CROX|17749|94359|P
20160428|CRR|112542|253778|P
20160428|CRS|29846|43159|P
20160428|CRT|100|200|P
20160428|CRTO|7529|16233|P
20160428|CRUS|105602|152625|P
20160428|CRVL|4400|5300|P
20160428|CRVP|0|900|P
20160428|CRVS|1300|7300|P
20160428|CRWN|34012|102152|P
20160428|CRY|26924|37649|P
20160428|CRZO|105308|129729|P
20160428|CS|194097|330675|P
20160428|CSAL|4650|19848|P
20160428|CSB|0|289|P
20160428|CSBK|800|1300|P
20160428|CSC|40354|45037|P
20160428|CSCD|1870|5020|P
20160428|CSCO|1380111|2200631|P
20160428|CSCR|500|1800|P
20160428|CSD|500|3540|P
20160428|CSFL|2889|8049|P
20160428|CSGP|28872|43666|P
20160428|CSGS|11911|18022|P
20160428|CSH|82389|152659|P
20160428|CSI|0|200|P
20160428|CSII|12588|19338|P
20160428|CSIQ|112988|142142|P
20160428|CSJ|25175|38473|P
20160428|CSL|17050|48779|P
20160428|CSLT|4400|6527|P
20160428|CSM|200|743|P
20160428|CSOD|21754|41378|P
20160428|CSQ|780|10663|P
20160428|CSRA|19611|49065|P
20160428|CSS|0|100|P
20160428|CST|40085|64502|P
20160428|CSTE|8240|12340|P
20160428|CSTM|28036|61714|P
20160428|CSU|2600|6124|P
20160428|CSV|3200|9044|P
20160428|CSWC|200|400|P
20160428|CSWI|1336|2436|P
20160428|CSX|461114|734146|P
20160428|CTAS|29578|50122|P
20160428|CTB|34341|61046|P
20160428|CTBI|800|1900|P
20160428|CTCM|32472|55872|P
20160428|CTF|900|3500|P
20160428|CTG|100|641|P
20160428|CTHR|100|100|P
20160428|CTIC|43636|86536|P
20160428|CTL|174956|230673|P
20160428|CTLT|24285|41509|P
20160428|CTMX|3900|5500|P
20160428|CTO|200|200|P
20160428|CTR|1200|3102|P
20160428|CTRE|11100|15300|P
20160428|CTRL|1700|7900|P
20160428|CTRN|4742|8242|P
20160428|CTRP|124980|267987|P
20160428|CTRV|1229|10463|P
20160428|CTS|8711|10211|P
20160428|CTSH|136186|252696|P
20160428|CTSO|1100|2800|P
20160428|CTT|666|2466|P
20160428|CTU|0|200|P
20160428|CTV|300|500|P
20160428|CTWS|2455|2655|P
20160428|CTX|100|586|P
20160428|CTXS|68667|150156|P
20160428|CTY|600|600|P
20160428|CTZ|2300|2900|P
20160428|CUB|5122|6721|P
20160428|CUBA|100|200|P
20160428|CUBE|73112|159146|P
20160428|CUBI|500|2071|P
20160428|CUDA|60840|204220|P
20160428|CUI|800|5834|P
20160428|CUK|34468|57685|P
20160428|CUNB|300|902|P
20160428|CUO|0|799|P
20160428|CUR|2700|21429|P
20160428|CURE|18601|36044|P
20160428|CUT|14014|18614|P
20160428|CUTR|11847|24077|P
20160428|CUZ|41681|61140|P
20160428|CVA|61703|92402|P
20160428|CVBF|17038|26757|P
20160428|CVC|44619|142021|P
20160428|CVCO|464|764|P
20160428|CVCY|600|600|P
20160428|CVE|164123|214021|P
20160428|CVEO|19795|67967|P
20160428|CVG|6737|18324|P
20160428|CVGI|1300|1853|P
20160428|CVGW|5000|6500|P
20160428|CVI|28216|45044|P
20160428|CVLT|10211|19111|P
20160428|CVLY|100|1200|P
20160428|CVM|5200|5300|P
20160428|CVO|14990|57749|P
20160428|CVOL|300|30500|P
20160428|CVR|445|545|P
20160428|CVRR|31163|50849|P
20160428|CVRS|1645|2445|P
20160428|CVS|276733|403705|P
20160428|CVT|22786|67890|P
20160428|CVTI|11455|15855|P
20160428|CVU|800|2200|P
20160428|CVV|0|200|P
20160428|CVX|448339|663355|P
20160428|CVY|231|6995|P
20160428|CW|6235|10242|P
20160428|CWB|9429|16719|P
20160428|CWBC|0|100|P
20160428|CWCO|1300|2100|P
20160428|CWEI|17370|34566|P
20160428|CWI|32074|34274|P
20160428|CWST|5900|11596|P
20160428|CWT|10001|17820|P
20160428|CX|350108|520900|P
20160428|CXA|1730|1730|P
20160428|CXDC|100|200|P
20160428|CXE|0|1300|P
20160428|CXH|100|1300|P
20160428|CXO|139960|194603|P
20160428|CXP|109942|155633|P
20160428|CXRX|28136|37003|P
20160428|CXW|10345|22620|P
20160428|CY|1180803|1611206|P
20160428|CYB|1420|14620|P
20160428|CYBE|2400|3400|P
20160428|CYBR|76399|97336|P
20160428|CYCC|1300|14644|P
20160428|CYD|2090|2890|P
20160428|CYH|145238|263282|P
20160428|CYH#|400|400|P
20160428|CYHHZ|634|634|P
20160428|CYNA|1400|2000|P
20160428|CYNO|11562|28051|P
20160428|CYOU|4500|14310|P
20160428|CYRN|1200|2400|P
20160428|CYRX|2966|8866|P
20160428|CYRXW|3300|3300|P
20160428|CYS|39556|49507|P
20160428|CYS-B|200|200|P
20160428|CYTK|11639|19798|P
20160428|CYTR|21194|26494|P
20160428|CYTX|116318|250138|P
20160428|CZA|100|200|P
20160428|CZNC|1200|2700|P
20160428|CZR|11531|21069|P
20160428|CZWI|1276|1276|P
20160428|CZZ|30857|65549|P
20160428|D|87899|138224|P
20160428|DAC|200|1700|P
20160428|DAG|0|600|P
20160428|DAKP|12702|62178|P
20160428|DAKT|2022|8322|P
20160428|DAL|430183|945014|P
20160428|DAN|110422|180435|P
20160428|DANG|3200|9535|P
20160428|DAR|77333|151010|P
20160428|DATA|59189|117077|P
20160428|DATE|4900|20357|P
20160428|DAVE|0|400|P
20160428|DB|324130|393638|P
20160428|DBA|220017|236326|P
20160428|DBAW|500|800|P
20160428|DBB|6991|12745|P
20160428|DBBR|300|400|P
20160428|DBC|290868|339987|P
20160428|DBD|76185|110776|P
20160428|DBE|3800|5263|P
20160428|DBEF|156983|270539|P
20160428|DBEU|60350|138490|P
20160428|DBEZ|600|6000|P
20160428|DBGR|0|600|P
20160428|DBIF|300|300|P
20160428|DBJP|7292|33280|P
20160428|DBKO|3100|8852|P
20160428|DBL|100|1100|P
20160428|DBO|22369|76502|P
20160428|DBP|2300|2400|P
20160428|DBS|0|250|P
20160428|DBV|400|18160|P
20160428|DBVT|3040|4140|P
20160428|DCA|900|2100|P
20160428|DCI|29745|49745|P
20160428|DCIX|3700|7200|P
20160428|DCM|3900|5900|P
20160428|DCO|300|400|P
20160428|DCOM|1905|4905|P
20160428|DCT|30041|46630|P
20160428|DCTH|600|600|P
20160428|DCUB|874|874|P
20160428|DCUC|2100|4200|P
20160428|DD|94369|220067|P
20160428|DDAY|3200|5257|P
20160428|DDC|9499|16751|P
20160428|DDD|120418|237290|P
20160428|DDE|0|100|P
20160428|DDG|1300|1600|P
20160428|DDM|9677|24849|P
20160428|DDR|89765|177717|P
20160428|DDR-J|100|100|P
20160428|DDS|21919|39915|P
20160428|DE|119076|188373|P
20160428|DEA|300|900|P
20160428|DECK|24573|30052|P
20160428|DEEF|0|100|P
20160428|DEF|635|2835|P
20160428|DEG|13563|23419|P
20160428|DEI|33826|44531|P
20160428|DEL|800|800|P
20160428|DELT|0|600|P
20160428|DEM|16429|17910|P
20160428|DEMG|0|100|P
20160428|DENN|17266|29766|P
20160428|DEO|9806|38274|P
20160428|DEPO|102605|131361|P
20160428|DERM|10370|18870|P
20160428|DES|4307|13812|P
20160428|DEST|100|1200|P
20160428|DEW|1960|4060|P
20160428|DEX|4706|9800|P
20160428|DF|59858|90179|P
20160428|DFBG|100|687|P
20160428|DFE|5829|12533|P
20160428|DFJ|4133|39101|P
20160428|DFRG|3500|7290|P
20160428|DFS|71752|121469|P
20160428|DFS-B|0|200|P
20160428|DFT|24925|61554|P
20160428|DFT-B|100|100|P
20160428|DG|74336|136879|P
20160428|DGAS|200|300|P
20160428|DGAZ|717849|1050827|P
20160428|DGI|129178|201015|P
20160428|DGICA|500|600|P
20160428|DGII|222|2429|P
20160428|DGL|3826|5816|P
20160428|DGLD|21034|24734|P
20160428|DGLY|500|800|P
20160428|DGP|5902|11095|P
20160428|DGRE|247|247|P
20160428|DGRO|4377|5683|P
20160428|DGRS|475|475|P
20160428|DGRW|2535|2635|P
20160428|DGS|1950|3257|P
20160428|DGX|30974|46774|P
20160428|DGZ|555|655|P
20160428|DHF|100|1100|P
20160428|DHG|800|2700|P
20160428|DHI|256019|306375|P
20160428|DHR|62190|129851|P
20160428|DHRM|325752|449324|P
20160428|DHS|1736|5835|P
20160428|DHT|44545|83563|P
20160428|DHVW|7900|8400|P
20160428|DHX|5383|19121|P
20160428|DHXM|0|273|P
20160428|DHY|100|6400|P
20160428|DI|350|450|P
20160428|DIA|406241|930057|P
20160428|DIAX|600|3400|P
20160428|DIG|8528|38947|P
20160428|DIN|13277|23846|P
20160428|DIOD|3000|5300|P
20160428|DIS|182277|275332|P
20160428|DISCA|113568|179328|P
20160428|DISCK|169903|246530|P
20160428|DISH|299371|589292|P
20160428|DIV|7414|11214|P
20160428|DIVC|1252|1252|P
20160428|DIVY|617|2974|P
20160428|DJCI|200|594|P
20160428|DJD|0|500|P
20160428|DJP|23549|35681|P
20160428|DK|38977|72055|P
20160428|DKL|200|1100|P
20160428|DKS|47457|62646|P
20160428|DKT|773|3073|P
20160428|DL|100|1900|P
20160428|DLA|800|1700|P
20160428|DLB|97634|156976|P
20160428|DLBS|0|100|P
20160428|DLN|13168|15275|P
20160428|DLNG|5400|8009|P
20160428|DLNG-A|300|900|P
20160428|DLPH|86902|156088|P
20160428|DLR|35394|51794|P
20160428|DLR-E|0|607|P
20160428|DLR-F|0|100|P
20160428|DLR-H|100|100|P
20160428|DLR-I|100|5314|P
20160428|DLS|6645|6857|P
20160428|DLTH|3300|8350|P
20160428|DLTR|55071|117091|P
20160428|DLX|41022|68498|P
20160428|DM|5614|11546|P
20160428|DMB|890|1790|P
20160428|DMD|1200|4741|P
20160428|DMF|1459|2100|P
20160428|DMLP|860|4600|P
20160428|DMO|100|100|P
20160428|DMRC|2719|7099|P
20160428|DMTX|600|2000|P
20160428|DNAI|1400|2900|P
20160428|DNB|19629|24774|P
20160428|DNBF|0|100|P
20160428|DNI|4363|8333|P
20160428|DNKN|187948|239777|P
20160428|DNL|115|1019|P
20160428|DNN|9800|13900|P
20160428|DNO|0|211|P
20160428|DNOW|50106|84026|P
20160428|DNP|3150|3937|P
20160428|DNR|636872|987859|P
20160428|DO|90979|149853|P
20160428|DOC|36809|73373|P
20160428|DOD|200|311|P
20160428|DOG|47131|87171|P
20160428|DOL|2523|4046|P
20160428|DON|12349|12849|P
20160428|DOO|7346|16419|P
20160428|DOOR|9434|14444|P
20160428|DORM|19200|20800|P
20160428|DOV|48200|93810|P
20160428|DOW|411258|625850|P
20160428|DOX|20853|48292|P
20160428|DPG|3700|5200|P
20160428|DPK|7000|8100|P
20160428|DPLO|44492|57218|P
20160428|DPM|13715|19366|P
20160428|DPRX|4600|7286|P
20160428|DPS|67326|96441|P
20160428|DPZ|272280|451826|P
20160428|DQ|2800|4947|P
20160428|DRA|1800|9600|P
20160428|DRAD|300|900|P
20160428|DRAM|0|1105|P
20160428|DRD|5900|12565|P
20160428|DRE|91763|156147|P
20160428|DRH|87057|142455|P
20160428|DRI|104343|127789|P
20160428|DRII|68815|114227|P
20160428|DRIO|300|300|P
20160428|DRIP|61074|139000|P
20160428|DRN|4840|7531|P
20160428|DRNA|6726|10726|P
20160428|DRQ|35272|45450|P
20160428|DRR|200|450|P
20160428|DRRX|51360|111540|P
20160428|DRV|10883|10983|P
20160428|DRW|6300|7700|P
20160428|DRWI|19803|32187|P
20160428|DRWIW|0|4519|P
20160428|DRYS|547583|933748|P
20160428|DSCI|400|1600|P
20160428|DSE|800|900|P
20160428|DSGX|6700|9100|P
20160428|DSI|2620|3620|P
20160428|DSKY|1000|4600|P
20160428|DSL|1864|15501|P
20160428|DSLV|13969|17689|P
20160428|DSM|700|1900|P
20160428|DSPG|1100|2100|P
20160428|DST|8047|16792|P
20160428|DSU|5517|5617|P
20160428|DSUM|1900|3565|P
20160428|DSW|51572|68671|P
20160428|DSX|38941|105367|P
20160428|DSX-B|0|200|P
20160428|DSXN|0|100|P
20160428|DTD|600|600|P
20160428|DTE|27847|42514|P
20160428|DTEA|2700|6008|P
20160428|DTF|300|1033|P
20160428|DTH|200|789|P
20160428|DTK|1700|1800|P
20160428|DTLK|9468|18700|P
20160428|DTN|900|2445|P
20160428|DTO|4999|11072|P
20160428|DTSI|2255|2655|P
20160428|DTUS|800|800|P
20160428|DTYS|750|1250|P
20160428|DUC|100|400|P
20160428|DUG|21618|30528|P
20160428|DUK|61979|91074|P
20160428|DUKH|0|200|P
20160428|DUST|3669436|8893962|P
20160428|DV|100682|127634|P
20160428|DVA|21505|32337|P
20160428|DVAX|26796|89242|P
20160428|DVD|0|300|P
20160428|DVEM|0|100|P
20160428|DVHL|100|300|P
20160428|DVN|563109|783469|P
20160428|DVY|180279|202939|P
20160428|DVYA|300|400|P
20160428|DVYE|2700|3800|P
20160428|DVYL|0|684|P
20160428|DW|1500|3094|P
20160428|DWA|1009474|2072255|P
20160428|DWAS|1500|2799|P
20160428|DWCH|1200|3713|P
20160428|DWIN|300|300|P
20160428|DWM|800|23480|P
20160428|DWRE|109065|162060|P
20160428|DWSN|300|1200|P
20160428|DWTI|131377|423113|P
20160428|DWTR|100|100|P
20160428|DWX|2159|4784|P
20160428|DX|9000|14100|P
20160428|DXB|500|600|P
20160428|DXCM|83574|116314|P
20160428|DXD|146225|197211|P
20160428|DXGE|400|3569|P
20160428|DXI|3453|9453|P
20160428|DXJ|1666520|2763133|P
20160428|DXJC|100|2011|P
20160428|DXJF|950|6450|P
20160428|DXJH|0|2100|P
20160428|DXJR|100|1600|P
20160428|DXJS|300|1300|P
20160428|DXJT|0|1242|P
20160428|DXKW|0|100|P
20160428|DXLG|900|1800|P
20160428|DXPE|7900|11200|P
20160428|DXYN|100|100|P
20160428|DY|60131|83739|P
20160428|DYB|200|378|P
20160428|DYLS|3000|3000|P
20160428|DYN|125869|229681|P
20160428|DYN-A|100|100|P
20160428|DYSL|0|100|P
20160428|DYY|0|1100|P
20160428|DZK|400|700|P
20160428|DZZ|45407|77352|P
20160428|E|32738|36158|P
20160428|EA|260171|450895|P
20160428|EAC|1100|3400|P
20160428|EAD|1659|16100|P
20160428|EARS|3526|5426|P
20160428|EAT|50445|71114|P
20160428|EBAY|575842|961450|P
20160428|EBAYL|649|2245|P
20160428|EBF|1701|10472|P
20160428|EBIO|32026|89939|P
20160428|EBIX|18143|26816|P
20160428|EBR|2700|38884|P
20160428|EBR.B|600|11267|P
20160428|EBS|7337|11358|P
20160428|EBSB|2300|9118|P
20160428|EBTC|200|300|P
20160428|EC|33860|64021|P
20160428|ECA|459324|737991|P
20160428|ECC|200|400|P
20160428|ECCA|100|100|P
20160428|ECF|1100|3900|P
20160428|ECH|96786|126491|P
20160428|ECHO|63086|106959|P
20160428|ECL|131068|268073|P
20160428|ECOL|1610|2110|P
20160428|ECOM|1818|4918|P
20160428|ECON|26920|31395|P
20160428|ECPG|12043|20493|P
20160428|ECR|34019|64569|P
20160428|ECT|500|3100|P
20160428|ECYT|2741|4141|P
20160428|ED|50993|74888|P
20160428|EDAP|12571|12971|P
20160428|EDC|591506|847071|P
20160428|EDD|1500|7400|P
20160428|EDE|8778|18340|P
20160428|EDEN|1202|1402|P
20160428|EDF|100|1700|P
20160428|EDGE|4784|6734|P
20160428|EDGW|1572|1772|P
20160428|EDI|500|1700|P
20160428|EDIT|10250|15050|P
20160428|EDIV|5941|32093|P
20160428|EDN|600|1300|P
20160428|EDOG|500|500|P
20160428|EDR|4380|8987|P
20160428|EDU|64949|169321|P
20160428|EDUC|0|200|P
20160428|EDV|4801|9729|P
20160428|EDZ|381460|431082|P
20160428|EE|4666|7429|P
20160428|EEA|0|900|P
20160428|EEB|0|1901|P
20160428|EEFT|13779|19073|P
20160428|EEI|0|200|P
20160428|EELV|4172|7296|P
20160428|EEM|8173422|10598192|P
20160428|EEMA|100|300|P
20160428|EEML|200|200|P
20160428|EEMS|5662|7462|P
20160428|EEMV|24036|110868|P
20160428|EEP|24407|66284|P
20160428|EEQ|5530|11777|P
20160428|EES|900|1699|P
20160428|EET|8574|10884|P
20160428|EEV|16920|23408|P
20160428|EFA|4658414|6231081|P
20160428|EFAD|1600|3541|P
20160428|EFAV|24810|39284|P
20160428|EFC|800|3200|P
20160428|EFF|0|200|P
20160428|EFG|1348|11525|P
20160428|EFII|12993|20054|P
20160428|EFNL|100|4200|P
20160428|EFO|3900|9350|P
20160428|EFOI|900|900|P
20160428|EFR|300|6549|P
20160428|EFSC|6800|9600|P
20160428|EFT|300|1600|P
20160428|EFU|200|200|P
20160428|EFUT|500|500|P
20160428|EFV|15779|23438|P
20160428|EFX|117584|142822|P
20160428|EFZ|7225|10892|P
20160428|EGAN|100|100|P
20160428|EGAS|3200|3400|P
20160428|EGBN|12971|16671|P
20160428|EGF|0|200|P
20160428|EGHT|22607|26338|P
20160428|EGI|13300|14300|P
20160428|EGIF|500|3924|P
20160428|EGL|3240|7640|P
20160428|EGLE|480647|1336135|P
20160428|EGLT|1600|6910|P
20160428|EGN|42469|80287|P
20160428|EGO|182791|258527|P
20160428|EGOV|2671|5171|P
20160428|EGP|5614|10792|P
20160428|EGPT|3699|7149|P
20160428|EGRX|10472|14119|P
20160428|EGY|13695|37962|P
20160428|EHI|902|2002|P
20160428|EHIC|1100|3400|P
20160428|EHTH|5465|9265|P
20160428|EIDO|73717|190641|P
20160428|EIG|4480|14609|P
20160428|EIGI|15684|21434|P
20160428|EIGR|600|700|P
20160428|EIM|500|11666|P
20160428|EIRL|998|1879|P
20160428|EIS|200|7055|P
20160428|EIV|600|891|P
20160428|EIX|54848|83067|P
20160428|EJ|6200|49190|P
20160428|EL|53268|90758|P
20160428|ELD|19264|19949|P
20160428|ELGX|60055|83480|P
20160428|ELLI|68949|102715|P
20160428|ELMD|1800|5000|P
20160428|ELNK|31710|55798|P
20160428|ELOS|400|1000|P
20160428|ELP|14895|20080|P
20160428|ELRC|100|500|P
20160428|ELS|10272|17580|P
20160428|ELY|83995|158586|P
20160428|EMAN|3500|4200|P
20160428|EMB|126569|221773|P
20160428|EMC|304509|561867|P
20160428|EMCB|1400|1400|P
20160428|EMCI|1100|1900|P
20160428|EMD|1900|6208|P
20160428|EME|21387|36502|P
20160428|EMES|17903|35843|P
20160428|EMF|100|2100|P
20160428|EMFM|1200|1500|P
20160428|EMG|200|752|P
20160428|EMHY|100|2290|P
20160428|EMIF|100|2500|P
20160428|EMJ|0|400|P
20160428|EMKR|7669|18714|P
20160428|EML|600|600|P
20160428|EMLC|33500|125827|P
20160428|EMLP|16405|21888|P
20160428|EMN|111956|193154|P
20160428|EMO|1600|1900|P
20160428|EMQQ|0|1950|P
20160428|EMR|156999|254097|P
20160428|EMXX|1069|9293|P
20160428|EMZ|100|100|P
20160428|ENB|33342|48242|P
20160428|ENBL|30240|41061|P
20160428|ENDP|191978|363629|P
20160428|ENFR|4759|5159|P
20160428|ENG|0|2825|P
20160428|ENH|8200|14678|P
20160428|ENH-C|0|100|P
20160428|ENIA|45090|117745|P
20160428|ENIC|200|20881|P
20160428|ENLC|32260|46099|P
20160428|ENLK|21697|41627|P
20160428|ENOC|6171|15093|P
20160428|ENOR|1215|1859|P
20160428|ENPH|9410|11110|P
20160428|ENR|12624|27429|P
20160428|ENRJ|1200|1200|P
20160428|ENRJ-|400|400|P
20160428|ENS|2100|4766|P
20160428|ENSG|4900|9300|P
20160428|ENSV|0|100|P
20160428|ENT|5858|14029|P
20160428|ENTA|50094|63943|P
20160428|ENTG|10257|18573|P
20160428|ENTL|300|500|P
20160428|ENV|3878|7031|P
20160428|ENVA|6251|20882|P
20160428|ENX|400|5503|P
20160428|ENY|3500|4600|P
20160428|ENZ|700|12564|P
20160428|ENZL|1100|1100|P
20160428|ENZN|3200|10706|P
20160428|ENZY|100|100|P
20160428|EOCA|2200|4800|P
20160428|EOCC|9269|32719|P
20160428|EOD|6275|7491|P
20160428|EOG|148522|217429|P
20160428|EOI|2162|2926|P
20160428|EOS|100|400|P
20160428|EOT|0|731|P
20160428|EPAM|22100|36438|P
20160428|EPAY|3444|4444|P
20160428|EPC|16332|35903|P
20160428|EPD|113581|224172|P
20160428|EPE|117669|204230|P
20160428|EPHE|24387|63247|P
20160428|EPI|1219607|1545361|P
20160428|EPIQ|2800|4700|P
20160428|EPM|1200|2735|P
20160428|EPOL|35759|76212|P
20160428|EPP|39377|91522|P
20160428|EPR|16499|20878|P
20160428|EPRS|1100|1300|P
20160428|EPS|100|100|P
20160428|EPU|24529|33265|P
20160428|EPV|3437|6827|P
20160428|EPZM|8000|34971|P
20160428|EQBK|400|500|P
20160428|EQC|12550|36655|P
20160428|EQC-D|200|400|P
20160428|EQCO|0|100|P
20160428|EQGP|9400|30595|P
20160428|EQIX|17482|24939|P
20160428|EQL|0|100|P
20160428|EQM|9204|17437|P
20160428|EQR|86617|163343|P
20160428|EQT|246164|326937|P
20160428|EQWL|1000|1226|P
20160428|EQWM|0|282|P
20160428|EQY|37617|75383|P
20160428|ERA|1778|5778|P
20160428|ERC|1200|5000|P
20160428|ERF|67963|90525|P
20160428|ERH|4474|4574|P
20160428|ERI|17384|24542|P
20160428|ERIC|315739|384729|P
20160428|ERIE|600|1100|P
20160428|ERII|18602|31209|P
20160428|ERJ|58194|130523|P
20160428|ERN|13800|15500|P
20160428|EROS|2687|3646|P
20160428|ERUS|60187|100644|P
20160428|ERX|345306|633587|P
20160428|ERY|542377|686063|P
20160428|ES|43898|85462|P
20160428|ESBA|100|4000|P
20160428|ESBK|363|363|P
20160428|ESCA|276|876|P
20160428|ESD|1700|4884|P
20160428|ESE|1000|1300|P
20160428|ESEA|1000|1550|P
20160428|ESGR|800|1300|P
20160428|ESI|7134|11036|P
20160428|ESIO|6092|13792|P
20160428|ESL|12763|18502|P
20160428|ESLT|800|1400|P
20160428|ESNC|0|400|P
20160428|ESND|2700|4800|P
20160428|ESNT|6035|21285|P
20160428|ESPR|9760|19050|P
20160428|ESRT|23497|45219|P
20160428|ESRX|270499|408767|P
20160428|ESS|22010|33829|P
20160428|ESSA|500|900|P
20160428|ESTE|700|800|P
20160428|ESV|546036|800862|P
20160428|ETAK|700|800|P
20160428|ETB|500|1372|P
20160428|ETE|896527|1155227|P
20160428|ETFC|209498|359800|P
20160428|ETG|280|4723|P
20160428|ETH|11861|22768|P
20160428|ETJ|0|27411|P
20160428|ETM|4464|7465|P
20160428|ETN|44995|121636|P
20160428|ETO|0|321|P
20160428|ETP|145505|323821|P
20160428|ETR|38414|62058|P
20160428|ETRM|2900|8078|P
20160428|ETSY|96073|157870|P
20160428|ETV|21087|26787|P
20160428|ETW|1787|3087|P
20160428|ETX|100|600|P
20160428|ETY|3100|8028|P
20160428|EUDG|0|490|P
20160428|EUFN|26000|31066|P
20160428|EUM|84060|88360|P
20160428|EUMV|0|1300|P
20160428|EUO|21889|33407|P
20160428|EURL|2200|2300|P
20160428|EURN|104254|226961|P
20160428|EUSA|0|500|P
20160428|EUSC|1100|2500|P
20160428|EV|33474|42656|P
20160428|EVA|2200|6910|P
20160428|EVAR|2211|3311|P
20160428|EVBS|600|800|P
20160428|EVC|5758|11513|P
20160428|EVDY|1800|5976|P
20160428|EVEP|46355|117594|P
20160428|EVER|10529|19813|P
20160428|EVER-A|0|600|P
20160428|EVF|100|700|P
20160428|EVG|100|800|P
20160428|EVH|5936|16636|P
20160428|EVHC|63439|105096|P
20160428|EVJ|3626|4656|P
20160428|EVK|0|208|P
20160428|EVLV|9489|21189|P
20160428|EVM|3500|5600|P
20160428|EVN|700|1164|P
20160428|EVOK|300|600|P
20160428|EVOL|0|100|P
20160428|EVR|27738|81171|P
20160428|EVRI|4997|8564|P
20160428|EVT|800|800|P
20160428|EVTC|1800|12936|P
20160428|EVV|2752|15968|P
20160428|EVX|400|400|P
20160428|EVY|0|527|P
20160428|EW|37460|73899|P
20160428|EWA|637091|844775|P
20160428|EWBC|36094|55235|P
20160428|EWC|515958|691905|P
20160428|EWD|39413|61649|P
20160428|EWEM|0|906|P
20160428|EWG|862228|1448796|P
20160428|EWH|755322|1127320|P
20160428|EWI|219501|294751|P
20160428|EWJ|13155658|20280112|P
20160428|EWK|47384|73306|P
20160428|EWL|202379|291378|P
20160428|EWM|428071|685290|P
20160428|EWMC|0|1000|P
20160428|EWN|25633|34868|P
20160428|EWO|22965|29868|P
20160428|EWP|195555|286667|P
20160428|EWQ|234582|377324|P
20160428|EWS|331068|436327|P
20160428|EWSC|200|300|P
20160428|EWT|1410167|2297346|P
20160428|EWU|332293|398703|P
20160428|EWUS|200|200|P
20160428|EWV|3739|14439|P
20160428|EWW|266117|632611|P
20160428|EWX|5000|8111|P
20160428|EWY|296128|605119|P
20160428|EWZ|3237045|4398435|P
20160428|EWZS|1000|1000|P
20160428|EXA|1200|1300|P
20160428|EXAC|2200|3400|P
20160428|EXAM|90385|229150|P
20160428|EXAR|2989|5289|P
20160428|EXAS|75186|95257|P
20160428|EXC|224158|310385|P
20160428|EXCU|200|4600|P
20160428|EXD|332|565|P
20160428|EXEL|215478|248417|P
20160428|EXFO|600|1200|P
20160428|EXG|15561|27513|P
20160428|EXI|490|1580|P
20160428|EXK|49308|116687|P
20160428|EXLS|7138|11520|P
20160428|EXP|20914|29350|P
20160428|EXPD|136623|183786|P
20160428|EXPE|233114|438005|P
20160428|EXPO|400|1100|P
20160428|EXPR|72240|107547|P
20160428|EXR|23181|36822|P
20160428|EXT|500|1300|P
20160428|EXTN|3819|20823|P
20160428|EXTR|66022|88829|P
20160428|EYEG|600|1400|P
20160428|EYES|15430|40124|P
20160428|EZA|116851|239158|P
20160428|EZJ|175|175|P
20160428|EZM|530|1483|P
20160428|EZPW|17692|64644|P
20160428|EZU|428177|797490|P
20160428|EZY|0|100|P
20160428|F|3135929|5082821|P
20160428|FAC|100|100|P
20160428|FAF|10651|20284|P
20160428|FALC|1800|2000|P
20160428|FAM|0|629|P
20160428|FAN|1700|2500|P
20160428|FANG|40394|63948|P
20160428|FARM|1700|2343|P
20160428|FARO|2637|4937|P
20160428|FAS|502015|605377|P
20160428|FAST|210084|257470|P
20160428|FATE|400|4200|P
20160428|FAV|1200|1200|P
20160428|FAX|11700|52304|P
20160428|FAZ|103842|178831|P
20160428|FB|3612158|7160121|P
20160428|FBC|2800|4316|P
20160428|FBG|300|1300|P
20160428|FBHS|34177|43774|P
20160428|FBIO|12600|54709|P
20160428|FBIZ|1800|2400|P
20160428|FBNC|600|2400|P
20160428|FBND|597|597|P
20160428|FBNK|2423|3123|P
20160428|FBP|32974|51688|P
20160428|FBR|42675|79536|P
20160428|FBRC|1900|2800|P
20160428|FBT|5387|11237|P
20160428|FC|1953|3153|P
20160428|FCAM|100|100|P
20160428|FCAN|0|170|P
20160428|FCAU|771655|937026|P
20160428|FCB|14330|26858|P
20160428|FCBC|1200|2000|P
20160428|FCCO|100|100|P
20160428|FCE.A|18174|32947|P
20160428|FCEL|3567|10867|P
20160428|FCF|1499|4797|P
20160428|FCFI|0|1900|P
20160428|FCFS|53480|87168|P
20160428|FCG|487688|532686|P
20160428|FCH|18376|36551|P
20160428|FCH-A|0|500|P
20160428|FCLF|1600|1600|P
20160428|FCN|82717|235437|P
20160428|FCO|500|600|P
20160428|FCOM|3620|5627|P
20160428|FCOR|200|200|P
20160428|FCPT|9158|33769|P
20160428|FCS|36133|53201|P
20160428|FCSC|6000|7811|P
20160428|FCT|449|1749|P
20160428|FCX|2100733|2931192|P
20160428|FDC|82931|243367|P
20160428|FDD|4359|9096|P
20160428|FDEF|1500|1904|P
20160428|FDEU|2500|3000|P
20160428|FDI|100|224|P
20160428|FDIS|1578|2686|P
20160428|FDL|20856|61901|P
20160428|FDML|5200|12700|P
20160428|FDN|61243|92997|P
20160428|FDP|5450|7833|P
20160428|FDS|7800|12317|P
20160428|FDT|300|1500|P
20160428|FDTS|0|200|P
20160428|FDUS|600|1200|P
20160428|FDX|51496|75926|P
20160428|FE|265587|986459|P
20160428|FEEU|121|510|P
20160428|FEI|4400|6100|P
20160428|FEIC|13100|15800|P
20160428|FEIM|200|2300|P
20160428|FELE|4960|7360|P
20160428|FELP|1900|8786|P
20160428|FEM|9200|9865|P
20160428|FEMS|6538|9781|P
20160428|FEN|6400|14394|P
20160428|FENG|300|1500|P
20160428|FENX|1300|3200|P
20160428|FENY|29641|32541|P
20160428|FEP|199|317|P
20160428|FES|100|300|P
20160428|FET|30399|47158|P
20160428|FEU|7000|16371|P
20160428|FEUZ|500|500|P
20160428|FEX|0|4148|P
20160428|FEYE|355312|435843|P
20160428|FEZ|319064|424748|P
20160428|FF|1849|5978|P
20160428|FFA|0|759|P
20160428|FFBC|4000|5500|P
20160428|FFC|800|1100|P
20160428|FFG|400|600|P
20160428|FFIC|2200|7309|P
20160428|FFIN|15345|18845|P
20160428|FFIV|37889|69189|P
20160428|FFKT|200|400|P
20160428|FFNW|200|500|P
20160428|FFR|0|110|P
20160428|FFTY|0|6392|P
20160428|FFWM|5714|8364|P
20160428|FGB|0|1800|P
20160428|FGD|100|2542|P
20160428|FGEN|19939|26467|P
20160428|FGL|18512|34212|P
20160428|FGP|6100|9900|P
20160428|FHCO|17548|24930|P
20160428|FHLC|3550|4213|P
20160428|FHN|56381|104769|P
20160428|FHY|700|1300|P
20160428|FI|24450|38888|P
20160428|FIBK|1200|5409|P
20160428|FICO|20793|29739|P
20160428|FIDU|840|2191|P
20160428|FIEE|2200|2200|P
20160428|FIEG|300|400|P
20160428|FIEU|302|302|P
20160428|FIF|600|1000|P
20160428|FIG|9900|23565|P
20160428|FIGY|100|1506|P
20160428|FIHD|2801|2801|P
20160428|FII|25226|34513|P
20160428|FILL|1719|1719|P
20160428|FINL|92048|132564|P
20160428|FINU|100|100|P
20160428|FINZ|0|400|P
20160428|FIS|35008|70229|P
20160428|FISI|2900|4200|P
20160428|FISV|38024|73390|P
20160428|FIT|361973|634863|P
20160428|FITB|574252|708461|P
20160428|FITBI|100|1200|P
20160428|FIVE|43448|57048|P
20160428|FIVN|6000|17355|P
20160428|FIW|1200|1500|P
20160428|FIX|21062|44779|P
20160428|FIZZ|6328|9528|P
20160428|FJP|0|2432|P
20160428|FKO|3300|5800|P
20160428|FL|45814|73910|P
20160428|FLDM|5100|7000|P
20160428|FLEX|302590|440348|P
20160428|FLGE|0|3158|P
20160428|FLIC|9866|13445|P
20160428|FLIR|46181|82724|P
20160428|FLKS|2800|4700|P
20160428|FLL|0|100|P
20160428|FLM|0|300|P
20160428|FLML|11003|22803|P
20160428|FLN|0|200|P
20160428|FLO|44075|74848|P
20160428|FLOT|24472|35592|P
20160428|FLOW|18736|38861|P
20160428|FLR|27231|49462|P
20160428|FLRN|2244|2747|P
20160428|FLRT|1600|2700|P
20160428|FLS|78804|102978|P
20160428|FLT|21242|28542|P
20160428|FLTB|0|610|P
20160428|FLTR|0|1099|P
20160428|FLTX|8881|14038|P
20160428|FLWS|16764|26004|P
20160428|FLXN|1300|10260|P
20160428|FLXS|1220|1820|P
20160428|FLY|1000|2500|P
20160428|FM|33552|58128|P
20160428|FMAT|1095|1599|P
20160428|FMBH|700|1000|P
20160428|FMBI|16179|29372|P
20160428|FMC|40232|64586|P
20160428|FMD|200|200|P
20160428|FMER|42681|48319|P
20160428|FMF|285|285|P
20160428|FMI|6986|11536|P
20160428|FMN|100|100|P
20160428|FMNB|100|1100|P
20160428|FMO|5264|29635|P
20160428|FMS|5667|6867|P
20160428|FMSA|9303|18103|P
20160428|FMX|18700|28000|P
20160428|FN|11196|19142|P
20160428|FNB|58693|80582|P
20160428|FNB-E|0|212|P
20160428|FNBC|2700|14295|P
20160428|FNCL|3084|13365|P
20160428|FNDA|2526|10074|P
20160428|FNDB|1351|1759|P
20160428|FNDC|583|2705|P
20160428|FNDE|200|13237|P
20160428|FNDF|7350|15570|P
20160428|FNDX|7294|10940|P
20160428|FNF|135344|228637|P
20160428|FNFG|248970|354384|P
20160428|FNFG-B|100|400|P
20160428|FNFV|3379|7364|P
20160428|FNGN|11062|17582|P
20160428|FNHC|1400|2800|P
20160428|FNI|2600|8345|P
20160428|FNJN|500|500|P
20160428|FNK|2100|2295|P
20160428|FNLC|400|400|P
20160428|FNSR|54262|121376|P
20160428|FNV|67119|83106|P
20160428|FNWB|9962|10762|P
20160428|FNX|600|1129|P
20160428|FNY|0|2500|P
20160428|FOE|23428|216973|P
20160428|FOF|0|800|P
20160428|FOGO|1100|1400|P
20160428|FOLD|61909|86353|P
20160428|FOMX|3600|3700|P
20160428|FONR|900|1300|P
20160428|FOR|1000|3645|P
20160428|FORD|259|359|P
20160428|FORK|200|200|P
20160428|FORM|29847|50810|P
20160428|FORR|800|1506|P
20160428|FOSL|57748|83059|P
20160428|FOX|202001|354486|P
20160428|FOXA|437967|702056|P
20160428|FOXF|2000|7300|P
20160428|FPE|8328|10383|P
20160428|FPF|2900|7900|P
20160428|FPI|1800|2100|P
20160428|FPL|1550|6150|P
20160428|FPO|1700|10234|P
20160428|FPP|100|600|P
20160428|FPRX|9774|15686|P
20160428|FPT|881|1627|P
20160428|FPX|1150|19001|P
20160428|FPXI|400|400|P
20160428|FR|99544|120565|P
20160428|FRA|400|4600|P
20160428|FRAK|1139|1284|P
20160428|FRAN|28253|46479|P
20160428|FRBK|900|3400|P
20160428|FRC|19744|28644|P
20160428|FRC-B|0|100|P
20160428|FRC-D|100|100|P
20160428|FRC-G|1800|1800|P
20160428|FRED|5215|9015|P
20160428|FREL|643|843|P
20160428|FRGI|16200|23800|P
20160428|FRI|344|959|P
20160428|FRME|1200|2200|P
20160428|FRN|300|300|P
20160428|FRO|62335|78572|P
20160428|FRP|1100|2400|P
20160428|FRPH|800|800|P
20160428|FRPT|5020|8915|P
20160428|FRSH|7500|8700|P
20160428|FRT|9814|14414|P
20160428|FSAM|700|2468|P
20160428|FSB|1000|3300|P
20160428|FSC|2980|12080|P
20160428|FSCE|500|500|P
20160428|FSCFL|900|2100|P
20160428|FSD|1529|4503|P
20160428|FSFG|400|2234|P
20160428|FSFR|1000|2480|P
20160428|FSI|200|200|P
20160428|FSIC|8217|17817|P
20160428|FSLR|463322|666190|P
20160428|FSM|21400|38704|P
20160428|FSNN|0|100|P
20160428|FSP|10602|14624|P
20160428|FSS|3800|13373|P
20160428|FSTA|5340|6482|P
20160428|FSTR|1100|1900|P
20160428|FSV|1100|2200|P
20160428|FSYS|100|1000|P
20160428|FT|658|1158|P
20160428|FTA|1400|8337|P
20160428|FTAI|900|7700|P
20160428|FTC|3500|7700|P
20160428|FTCS|200|200|P
20160428|FTD|2700|4100|P
20160428|FTEC|2601|3201|P
20160428|FTEK|0|600|P
20160428|FTF|300|2200|P
20160428|FTGC|2700|2700|P
20160428|FTI|197933|335472|P
20160428|FTK|37480|58727|P
20160428|FTNT|110177|228011|P
20160428|FTR|588782|762843|P
20160428|FTRI|100|100|P
20160428|FTRPR|100|1099|P
20160428|FTSL|1593|2287|P
20160428|FTY|0|400|P
20160428|FUE|100|300|P
20160428|FUEL|1900|3000|P
20160428|FUL|18148|26347|P
20160428|FULT|89948|98210|P
20160428|FUN|2000|5684|P
20160428|FUNC|0|1500|P
20160428|FUND|2900|58257|P
20160428|FUR|3005|12949|P
20160428|FUTY|4880|11017|P
20160428|FV|37915|70394|P
20160428|FVC|621|721|P
20160428|FVD|31129|40499|P
20160428|FVE|6384|9397|P
20160428|FVL|0|200|P
20160428|FWM|3200|6000|P
20160428|FWP|1600|2100|P
20160428|FWRD|3800|6300|P
20160428|FXA|6951|7322|P
20160428|FXB|10253|10453|P
20160428|FXC|6329|10525|P
20160428|FXCB|300|300|P
20160428|FXCH|0|276|P
20160428|FXCM|800|2600|P
20160428|FXD|18083|31648|P
20160428|FXE|69121|83650|P
20160428|FXEU|4813|6713|P
20160428|FXF|230|230|P
20160428|FXG|20733|41697|P
20160428|FXH|22077|48801|P
20160428|FXI|3720848|5464085|P
20160428|FXJP|1600|5600|P
20160428|FXL|9421|21229|P
20160428|FXN|192700|209760|P
20160428|FXO|21607|25551|P
20160428|FXP|1716|2661|P
20160428|FXR|5425|8854|P
20160428|FXS|100|100|P
20160428|FXSG|100|100|P
20160428|FXU|20058|40072|P
20160428|FXY|63438|218053|P
20160428|FXZ|3327|5477|P
20160428|FYLD|500|600|P
20160428|FYT|0|100|P
20160428|FYX|0|500|P
20160428|G|7758|13776|P
20160428|GAB|4800|12400|P
20160428|GABC|523|1023|P
20160428|GAIA|1766|3976|P
20160428|GAIN|1117|2517|P
20160428|GAINP|0|2700|P
20160428|GAL|500|500|P
20160428|GALE|23164|52000|P
20160428|GALT|2900|13590|P
20160428|GAM|800|1700|P
20160428|GAMR|227|352|P
20160428|GARS|100|4301|P
20160428|GAS|8396|26099|P
20160428|GASL|24442|57401|P
20160428|GASS|1760|2060|P
20160428|GASX|3828|18958|P
20160428|GAZ|0|974|P
20160428|GB|21386|35334|P
20160428|GBAB|200|1618|P
20160428|GBCI|32141|43500|P
20160428|GBDC|3275|4964|P
20160428|GBF|800|3295|P
20160428|GBIM|1533|2733|P
20160428|GBL|500|700|P
20160428|GBLIZ|100|1500|P
20160428|GBNK|300|700|P
20160428|GBR|800|4000|P
20160428|GBSN|5574|7939|P
20160428|GBT|17122|27522|P
20160428|GBX|8887|23984|P
20160428|GCAP|1142|1742|P
20160428|GCBC|100|300|P
20160428|GCC|510|2375|P
20160428|GCH|800|1600|P
20160428|GCI|50121|87636|P
20160428|GCO|26680|31537|P
20160428|GCP|5189|16165|P
20160428|GCV|700|800|P
20160428|GD|75069|113491|P
20160428|GDDY|10829|44913|P
20160428|GDEN|1889|3289|P
20160428|GDF|0|1600|P
20160428|GDJJ|100|400|P
20160428|GDJS|4272|4744|P
20160428|GDL|100|1400|P
20160428|GDO|2200|2300|P
20160428|GDOT|3809|9670|P
20160428|GDV|1200|9809|P
20160428|GDX|12384849|15317697|P
20160428|GDXJ|2353773|3004860|P
20160428|GDXS|25882|27177|P
20160428|GDXX|1475|1775|P
20160428|GE|1026504|1619474|P
20160428|GEB|100|100|P
20160428|GEF|6357|10899|P
20160428|GEF.B|300|800|P
20160428|GEH|200|200|P
20160428|GEL|23143|44788|P
20160428|GEM|1200|1300|P
20160428|GEN|2400|5500|P
20160428|GENC|300|700|P
20160428|GENE|11100|19669|P
20160428|GEO|20330|37774|P
20160428|GEOS|2504|2804|P
20160428|GEQ|600|1600|P
20160428|GER|3200|6919|P
20160428|GERN|86710|118665|P
20160428|GES|28785|36617|P
20160428|GEUR|400|1000|P
20160428|GEVO|102120|223870|P
20160428|GF|400|2032|P
20160428|GFA|2100|2699|P
20160428|GFF|2945|6122|P
20160428|GFI|120444|256170|P
20160428|GFN|200|600|P
20160428|GFNSL|100|1000|P
20160428|GFY|1200|1400|P
20160428|GG|522864|773216|P
20160428|GGAL|15409|30845|P
20160428|GGB|407901|636741|P
20160428|GGE|0|300|P
20160428|GGG|7292|10694|P
20160428|GGM|500|900|P
20160428|GGN|25418|56506|P
20160428|GGN-B|175|175|P
20160428|GGP|80287|125833|P
20160428|GGP-A|300|500|P
20160428|GGT|500|3160|P
20160428|GGZ|100|600|P
20160428|GHC|1200|1800|P
20160428|GHDX|5500|9892|P
20160428|GHL|40524|57356|P
20160428|GHM|100|200|P
20160428|GHS|0|3650|P
20160428|GHY|1600|3600|P
20160428|GHYG|800|2300|P
20160428|GI|1700|2500|P
20160428|GIB|1828|3728|P
20160428|GIFI|2092|4092|P
20160428|GIG|27366|50000|P
20160428|GIGA|750|1046|P
20160428|GII|0|100|P
20160428|GIII|23472|36951|P
20160428|GIL|9800|20680|P
20160428|GILD|767200|1714756|P
20160428|GIM|100|1100|P
20160428|GIMO|28466|59012|P
20160428|GIS|79748|140172|P
20160428|GK|8301|10101|P
20160428|GKOS|5500|12300|P
20160428|GLAD|1100|1700|P
20160428|GLBL|19752|44481|P
20160428|GLBS|40113|202105|P
20160428|GLBZ|0|150|P
20160428|GLD|2153552|2764941|P
20160428|GLDD|1700|2400|P
20160428|GLDI|900|2500|P
20160428|GLDX|10999|20675|P
20160428|GLF|17664|25896|P
20160428|GLL|3471|4751|P
20160428|GLMD|300|400|P
20160428|GLNG|100619|182032|P
20160428|GLO|2400|11600|P
20160428|GLOB|6423|9360|P
20160428|GLOG|46743|96222|P
20160428|GLOP|2503|11870|P
20160428|GLOW|100|100|P
20160428|GLP|5292|21648|P
20160428|GLPG|1800|2600|P
20160428|GLPI|306620|446264|P
20160428|GLQ|2380|11785|P
20160428|GLRE|4900|14984|P
20160428|GLRI|137178|280828|P
20160428|GLT|3700|8406|P
20160428|GLTR|2841|2841|P
20160428|GLU|0|100|P
20160428|GLUU|123634|158771|P
20160428|GLV|1500|3398|P
20160428|GLW|513542|865400|P
20160428|GLYC|500|1500|P
20160428|GM|517633|830582|P
20160428|GM+A|0|59033|P
20160428|GM+B|0|41627|P
20160428|GMAN|0|100|P
20160428|GME|83331|113462|P
20160428|GMED|29100|52255|P
20160428|GMF|500|700|P
20160428|GML|400|400|P
20160428|GMLP|17489|30118|P
20160428|GMM|100|4880|P
20160428|GMO|200|5000|P
20160428|GMT|22671|30571|P
20160428|GMZ|800|9606|P
20160428|GNBC|1000|12114|P
20160428|GNC|287926|829406|P
20160428|GNCA|51633|64808|P
20160428|GNCMA|4322|7122|P
20160428|GNE|900|1400|P
20160428|GNK|113362|295169|P
20160428|GNL|10000|15488|P
20160428|GNMA|0|693|P
20160428|GNMK|5700|7800|P
20160428|GNR|3820|10677|P
20160428|GNRC|3980|9799|P
20160428|GNRT|4400|13200|P
20160428|GNT|2400|5400|P
20160428|GNTX|120386|160148|P
20160428|GNVC|3400|10000|P
20160428|GNW|262466|659818|P
20160428|GOF|1600|1600|P
20160428|GOGL|96575|230208|P
20160428|GOGO|80226|109525|P
20160428|GOL|4600|7900|P
20160428|GOLD|72312|126965|P
20160428|GOOD|4900|6300|P
20160428|GOODP|0|100|P
20160428|GOOG|93097|143224|P
20160428|GOOGL|71213|142628|P
20160428|GORO|16020|46198|P
20160428|GOV|45718|59372|P
20160428|GOVT|3587|6763|P
20160428|GPAC|0|363|P
20160428|GPC|40180|50960|P
20160428|GPI|27059|40223|P
20160428|GPIAU|0|781|P
20160428|GPIAW|550|650|P
20160428|GPIC|900|1240|P
20160428|GPK|145376|257274|P
20160428|GPL|226492|327087|P
20160428|GPM|2279|4339|P
20160428|GPN|72181|117816|P
20160428|GPOR|204283|328943|P
20160428|GPP|900|5977|P
20160428|GPRE|22789|30729|P
20160428|GPRO|150964|246501|P
20160428|GPS|161635|214230|P
20160428|GPT|41792|74898|P
20160428|GPX|1500|2100|P
20160428|GQRE|400|2300|P
20160428|GRA|22970|46470|P
20160428|GRAM|2400|8000|P
20160428|GRBK|2497|3597|P
20160428|GRC|1700|2504|P
20160428|GREK|62905|126918|P
20160428|GRES|4000|4200|P
20160428|GRFS|80116|170284|P
20160428|GRI|100|300|P
20160428|GRMN|51343|83913|P
20160428|GRN|200|800|P
20160428|GRO|0|700|P
20160428|GROW|3000|3100|P
20160428|GRP.U|200|400|P
20160428|GRPN|527980|885687|P
20160428|GRUB|63096|103215|P
20160428|GRX|0|949|P
20160428|GS|117077|187316|P
20160428|GS-A|4965|9865|P
20160428|GS-B|800|900|P
20160428|GS-C|0|100|P
20160428|GS-D|600|700|P
20160428|GS-J|200|1100|P
20160428|GS-K|100|200|P
20160428|GS-N|400|2600|P
20160428|GSAT|69909|115809|P
20160428|GSB|1000|6800|P
20160428|GSBC|1000|1820|P
20160428|GSBD|1585|3085|P
20160428|GSEU|0|2773|P
20160428|GSG|6815|11253|P
20160428|GSH|0|700|P
20160428|GSI|4600|7604|P
20160428|GSIE|324|424|P
20160428|GSIG|1125|1925|P
20160428|GSIT|5400|5500|P
20160428|GSJ|100|200|P
20160428|GSJY|0|1000|P
20160428|GSK|198055|322823|P
20160428|GSL|11753|39692|P
20160428|GSLC|7476|18320|P
20160428|GSM|22500|64544|P
20160428|GSOL|1539|2017|P
20160428|GSP|0|234|P
20160428|GSS|627069|821101|P
20160428|GST|41680|82187|P
20160428|GST-B|100|300|P
20160428|GSV|14400|28000|P
20160428|GSVC|2708|5733|P
20160428|GSY|3837|17277|P
20160428|GT|168476|343990|P
20160428|GTE|48975|99283|P
20160428|GTIM|1000|1300|P
20160428|GTIP|1000|2500|P
20160428|GTLS|56311|97819|P
20160428|GTN|8000|19299|P
20160428|GTO|0|1000|P
20160428|GTS|1882|3582|P
20160428|GTT|10962|16741|P
20160428|GTXI|100|200|P
20160428|GTY|1771|2351|P
20160428|GUID|2700|5300|P
20160428|GUNR|50960|65447|P
20160428|GUR|5995|6852|P
20160428|GURE|1700|6020|P
20160428|GURU|0|205|P
20160428|GUSH|26204|37907|P
20160428|GUT|0|3082|P
20160428|GV|3400|6800|P
20160428|GVA|14960|33873|P
20160428|GVAL|100|403|P
20160428|GVI|3000|5187|P
20160428|GVP|100|100|P
20160428|GWB|72272|114565|P
20160428|GWL|700|9131|P
20160428|GWPH|12338|15647|P
20160428|GWR|29272|54287|P
20160428|GWRE|26351|46081|P
20160428|GWRS|3510|48520|P
20160428|GWW|56961|78580|P
20160428|GWX|4900|13215|P
20160428|GXC|5900|10993|P
20160428|GXF|1100|1300|P
20160428|GXG|11781|20660|P
20160428|GXP|97753|134360|P
20160428|GYB|100|100|P
20160428|GYEN|15278|18972|P
20160428|GYLD|9890|13875|P
20160428|GZT|0|1000|P
20160428|H|53187|105145|P
20160428|HA|46299|82419|P
20160428|HABT|14473|24457|P
20160428|HACK|15531|26593|P
20160428|HAE|32312|56607|P
20160428|HAFC|2244|6061|P
20160428|HAIN|32246|59646|P
20160428|HAL|558068|733460|P
20160428|HALL|0|1000|P
20160428|HALO|92194|111858|P
20160428|HAO|4892|11562|P
20160428|HAP|400|700|P
20160428|HAR|290209|621380|P
20160428|HAS|26832|43439|P
20160428|HASI|2700|4898|P
20160428|HAWK|15393|56024|P
20160428|HAYN|1214|2745|P
20160428|HBAN|614122|894806|P
20160428|HBANO|400|19991|P
20160428|HBCP|100|1300|P
20160428|HBHC|17451|26549|P
20160428|HBHCL|1393|1393|P
20160428|HBI|257872|496541|P
20160428|HBIO|2100|3250|P
20160428|HBK|100|100|P
20160428|HBM|19060|31003|P
20160428|HBNC|1200|1300|P
20160428|HBP|0|600|P
20160428|HBZ|0|170|P
20160428|HCA|134498|247078|P
20160428|HCACW|0|100|P
20160428|HCAP|400|500|P
20160428|HCCI|1300|1900|P
20160428|HCHC|1444|17324|P
20160428|HCI|4100|5600|P
20160428|HCKT|1200|2100|P
20160428|HCLP|12087|35141|P
20160428|HCM|5500|5900|P
20160428|HCN|87209|117048|P
20160428|HCN-I|0|175|P
20160428|HCOM|200|900|P
20160428|HCP|91080|170555|P
20160428|HCSG|15092|20892|P
20160428|HD|258491|443827|P
20160428|HDB|16030|27177|P
20160428|HDG|250|5210|P
20160428|HDGE|22373|51780|P
20160428|HDLV|300|2000|P
20160428|HDNG|1700|5475|P
20160428|HDP|27464|35152|P
20160428|HDS|31259|130774|P
20160428|HDSN|400|600|P
20160428|HDV|30087|39350|P
20160428|HDWX|0|100|P
20160428|HE|2824|4648|P
20160428|HEAR|200|5186|P
20160428|HEB|4517|10736|P
20160428|HEDJ|147226|310287|P
20160428|HEEM|300|600|P
20160428|HEES|25808|39031|P
20160428|HEFA|160402|264728|P
20160428|HEI|2359|5276|P
20160428|HEI.A|3137|7056|P
20160428|HELE|7800|11703|P
20160428|HEOP|400|400|P
20160428|HEP|18449|30349|P
20160428|HEQ|381|3565|P
20160428|HERO|34434|39200|P
20160428|HES|257927|527841|P
20160428|HES-A|400|400|P
20160428|HEWC|200|200|P
20160428|HEWG|30554|75113|P
20160428|HEWI|1200|8000|P
20160428|HEWJ|140355|261719|P
20160428|HEWP|0|1145|P
20160428|HEZU|78041|152092|P
20160428|HF|12610|24699|P
20160428|HFC|92183|111783|P
20160428|HFFC|42952|49652|P
20160428|HFWA|600|1100|P
20160428|HFXI|100|100|P
20160428|HGG|600|1300|P
20160428|HGH|100|100|P
20160428|HGT|1593|1693|P
20160428|HH|700|6300|P
20160428|HHC|5920|10820|P
20160428|HHS|12909|19071|P
20160428|HHY|100|500|P
20160428|HI|13379|23098|P
20160428|HIBB|15452|25093|P
20160428|HIE|200|400|P
20160428|HIFR|5075|9918|P
20160428|HIG|113241|379794|P
20160428|HIHO|800|1122|P
20160428|HII|12465|18465|P
20160428|HIIQ|1000|1300|P
20160428|HIL|1376|3626|P
20160428|HIMX|69969|136612|P
20160428|HIO|9250|27651|P
20160428|HIPS|0|1101|P
20160428|HIVE|3100|17467|P
20160428|HIW|28060|70933|P
20160428|HIX|1909|9095|P
20160428|HK|192210|269096|P
20160428|HKOR|1900|4000|P
20160428|HL|464558|712699|P
20160428|HLF|18748|54668|P
20160428|HLG|100|100|P
20160428|HLI|200|800|P
20160428|HLIT|17748|34134|P
20160428|HLS|54697|84068|P
20160428|HLS+|2505|2505|P
20160428|HLT|404736|569434|P
20160428|HLTH|11995|12195|P
20160428|HLX|107795|157318|P
20160428|HMC|264048|287971|P
20160428|HMHC|11301|21598|P
20160428|HMLP|3000|5900|P
20160428|HMN|2107|6117|P
20160428|HMPR|0|200|P
20160428|HMST|5900|10599|P
20160428|HMSY|5022|11228|P
20160428|HMTV|2233|5090|P
20160428|HMY|204000|288720|P
20160428|HNH|200|200|P
20160428|HNI|6667|14189|P
20160428|HNNA|100|200|P
20160428|HNP|9772|24490|P
20160428|HNR|7200|9700|P
20160428|HNRG|2000|4900|P
20160428|HNSN|3102|7746|P
20160428|HNW|500|1200|P
20160428|HOFT|500|2300|P
20160428|HOG|109589|138917|P
20160428|HOLI|45526|84426|P
20160428|HOLX|258550|789704|P
20160428|HOMB|10664|21314|P
20160428|HOML|0|10010|P
20160428|HON|63726|163785|P
20160428|HOS|40350|57137|P
20160428|HOT|555397|838863|P
20160428|HOT#|1346660|1357710|P
20160428|HOV|41167|49790|P
20160428|HOVNP|300|1501|P
20160428|HP|128169|159005|P
20160428|HPE|183845|319750|P
20160428|HPI|2400|3560|P
20160428|HPJ|4900|5200|P
20160428|HPP|6200|26463|P
20160428|HPQ|243416|369847|P
20160428|HPT|20630|34330|P
20160428|HPT-D|0|300|P
20160428|HQCL|100|300|P
20160428|HQH|200|800|P
20160428|HQL|500|500|P
20160428|HQY|18712|25012|P
20160428|HR|8937|24527|P
20160428|HRB|174921|500884|P
20160428|HRC|12570|38519|P
20160428|HRG|44041|62742|P
20160428|HRL|103595|198918|P
20160428|HRS|23979|44520|P
20160428|HRTG|10011|12979|P
20160428|HRTX|13238|20142|P
20160428|HRZN|200|700|P
20160428|HSBC|164135|237711|P
20160428|HSBC-A|300|900|P
20160428|HSC|27407|59807|P
20160428|HSCZ|3000|3800|P
20160428|HSEA|219|219|P
20160428|HSEB|600|2400|P
20160428|HSFC-B|100|400|P
20160428|HSGX|0|200|P
20160428|HSIC|28351|36275|P
20160428|HSII|3481|5981|P
20160428|HSKA|965|2165|P
20160428|HSNI|9010|14910|P
20160428|HSON|3700|4900|P
20160428|HSPX|0|200|P
20160428|HST|689728|1222783|P
20160428|HSTM|3700|7900|P
20160428|HSY|78814|98015|P
20160428|HT|20386|51273|P
20160428|HTA|14075|22249|P
20160428|HTBI|500|800|P
20160428|HTBK|1000|2500|P
20160428|HTBX|2500|9100|P
20160428|HTCH|10831|23665|P
20160428|HTD|300|300|P
20160428|HTGC|1500|5694|P
20160428|HTGM|200|400|P
20160428|HTGX|100|2399|P
20160428|HTH|25214|43613|P
20160428|HTHT|5900|31300|P
20160428|HTLD|38973|61998|P
20160428|HTLF|1500|5438|P
20160428|HTM|3300|22362|P
20160428|HTR|0|800|P
20160428|HTS|15199|24132|P
20160428|HTS-A|0|100|P
20160428|HTUS|237|237|P
20160428|HTWR|22458|36037|P
20160428|HTY|1000|3000|P
20160428|HTZ|336360|463509|P
20160428|HUBB|9000|15505|P
20160428|HUBG|14184|31084|P
20160428|HUBS|7603|10459|P
20160428|HUM|18100|23249|P
20160428|HUN|166654|417258|P
20160428|HURC|1800|2000|P
20160428|HURN|9491|11491|P
20160428|HUSI-F|500|2097|P
20160428|HUSI-G|0|100|P
20160428|HUSI-H|100|400|P
20160428|HVPW|400|2200|P
20160428|HVT|907|4980|P
20160428|HW|8000|18574|P
20160428|HWAY|11204|19204|P
20160428|HWCC|400|1600|P
20160428|HWKN|790|1590|P
20160428|HXL|31900|52760|P
20160428|HY|23063|32620|P
20160428|HYB|1926|5526|P
20160428|HYD|11462|37080|P
20160428|HYEM|1819|7648|P
20160428|HYF|0|100|P
20160428|HYG|1075003|1711611|P
20160428|HYGS|400|700|P
20160428|HYH|16556|21903|P
20160428|HYHG|300|400|P
20160428|HYI|4000|8411|P
20160428|HYLD|1100|1500|P
20160428|HYLS|600|16264|P
20160428|HYMB|6411|7158|P
20160428|HYS|9569|116121|P
20160428|HYT|1100|6681|P
20160428|HYXU|9979|9979|P
20160428|HZN|700|1500|P
20160428|HZNP|166787|286747|P
20160428|HZO|20923|28834|P
20160428|I|9831|17731|P
20160428|I-A|0|500|P
20160428|IAC|13766|41500|P
20160428|IAE|2500|5900|P
20160428|IAF|425|3367|P
20160428|IAG|195883|372200|P
20160428|IAGG|200|200|P
20160428|IAI|2300|6129|P
20160428|IAK|938|2712|P
20160428|IART|12139|22353|P
20160428|IAT|24964|60947|P
20160428|IAU|523563|662319|P
20160428|IBA|100|907|P
20160428|IBB|225427|366467|P
20160428|IBCP|1400|6700|P
20160428|IBDC|275|775|P
20160428|IBDH|0|1982|P
20160428|IBDJ|0|200|P
20160428|IBDK|1633|2433|P
20160428|IBDL|200|17350|P
20160428|IBDM|1908|19998|P
20160428|IBDN|0|2181|P
20160428|IBDO|300|2700|P
20160428|IBDP|1825|1825|P
20160428|IBDQ|0|614|P
20160428|IBIO|2700|13016|P
20160428|IBKC|28482|36229|P
20160428|IBKR|11686|29871|P
20160428|IBLN|0|450|P
20160428|IBM|166298|259127|P
20160428|IBME|0|1062|P
20160428|IBMF|1764|10064|P
20160428|IBMG|0|634|P
20160428|IBMH|1182|1182|P
20160428|IBMI|16487|16787|P
20160428|IBMJ|6005|12205|P
20160428|IBMK|1100|7000|P
20160428|IBN|1189205|1696383|P
20160428|IBND|1574|1874|P
20160428|IBOC|4500|6900|P
20160428|IBP|7464|14408|P
20160428|IBTX|900|4120|P
20160428|ICA|300|300|P
20160428|ICAD|5300|5600|P
20160428|ICB|0|183|P
20160428|ICBK|200|300|P
20160428|ICCC|0|100|P
20160428|ICD|20500|41670|P
20160428|ICE|18561|31608|P
20160428|ICF|50684|61589|P
20160428|ICFI|3448|5448|P
20160428|ICL|100|800|P
20160428|ICLD|8830|14830|P
20160428|ICLN|1235|1456|P
20160428|ICLR|15580|27582|P
20160428|ICN|0|192|P
20160428|ICOL|967|1667|P
20160428|ICON|46503|63317|P
20160428|ICPT|17393|35717|P
20160428|ICSH|0|300|P
20160428|ICUI|10788|23709|P
20160428|IDA|5980|9336|P
20160428|IDCC|30451|44601|P
20160428|IDE|761|1761|P
20160428|IDHQ|600|1600|P
20160428|IDI|1200|3200|P
20160428|IDLB|100|100|P
20160428|IDLV|4955|12081|P
20160428|IDN|200|700|P
20160428|IDOG|817|917|P
20160428|IDRA|39806|48506|P
20160428|IDT|1333|3967|P
20160428|IDTI|157304|248733|P
20160428|IDU|25300|76591|P
20160428|IDV|43217|61716|P
20160428|IDX|10593|24218|P
20160428|IDXG|0|100|P
20160428|IDXJ|300|400|P
20160428|IDXX|37183|89989|P
20160428|IEC|699|999|P
20160428|IEF|209842|302386|P
20160428|IEFA|279988|399185|P
20160428|IEI|42832|62106|P
20160428|IEIL|0|500|P
20160428|IEMG|385360|588659|P
20160428|IEO|10570|30155|P
20160428|IEP|2668|5258|P
20160428|IESC|800|3100|P
20160428|IESM|0|900|P
20160428|IEUR|3434|3634|P
20160428|IEV|112034|146889|P
20160428|IEX|10226|20153|P
20160428|IEZ|3868|17231|P
20160428|IFF|23744|28444|P
20160428|IFGL|2200|2200|P
20160428|IFLY|0|100|P
20160428|IFN|4332|8932|P
20160428|IFON|1100|4783|P
20160428|IFV|58230|59670|P
20160428|IGA|100|2142|P
20160428|IGC|300|9413|P
20160428|IGD|4721|9782|P
20160428|IGE|57300|105735|P
20160428|IGF|1000|1100|P
20160428|IGHG|600|700|P
20160428|IGI|1000|1700|P
20160428|IGIH|900|2601|P
20160428|IGLD|200|400|P
20160428|IGM|1500|8317|P
20160428|IGN|6728|13280|P
20160428|IGOV|0|186|P
20160428|IGR|14800|23954|P
20160428|IGT|13902|19364|P
20160428|IGV|14496|33129|P
20160428|IHC|1305|1905|P
20160428|IHD|0|1014|P
20160428|IHDG|3700|173797|P
20160428|IHE|6704|17004|P
20160428|IHF|6718|10330|P
20160428|IHG|14400|22300|P
20160428|IHI|22905|33744|P
20160428|IHS|25408|30803|P
20160428|IHY|0|1159|P
20160428|IID|300|300|P
20160428|IIF|400|1401|P
20160428|III|0|3400|P
20160428|IIIN|11079|18376|P
20160428|IIJI|0|500|P
20160428|IILG|92475|139619|P
20160428|IIM|0|3138|P
20160428|IIN|0|100|P
20160428|IIVI|6300|25097|P
20160428|IJH|73968|134502|P
20160428|IJJ|7881|15333|P
20160428|IJK|3825|7066|P
20160428|IJR|76549|106556|P
20160428|IJS|7008|11466|P
20160428|IJT|1609|7625|P
20160428|IKGH|100|1388|P
20160428|IL|5900|27110|P
20160428|ILB|2600|6400|P
20160428|ILF|82864|108548|P
20160428|ILMN|61097|96240|P
20160428|ILTB|401|2250|P
20160428|IM|9176|42576|P
20160428|IMAX|27999|40101|P
20160428|IMDZ|1000|2000|P
20160428|IMGN|25229|34707|P
20160428|IMH|7000|12380|P
20160428|IMI|100|100|P
20160428|IMKTA|7979|10179|P
20160428|IMLP|600|600|P
20160428|IMMR|3200|5799|P
20160428|IMMU|95867|148712|P
20160428|IMMY|100|100|P
20160428|IMN|1200|3253|P
20160428|IMNP|11957|45900|P
20160428|IMO|66600|113705|P
20160428|IMOS|1600|4268|P
20160428|IMPR|2900|3776|P
20160428|IMPV|12008|20426|P
20160428|IMS|28284|45503|P
20160428|IMUC|700|1600|P
20160428|INAP|11600|21019|P
20160428|INB|100|3235|P
20160428|INBK|100|680|P
20160428|INCO|1400|1500|P
20160428|INCR|47300|73591|P
20160428|INCY|52098|110207|P
20160428|IND|0|100|P
20160428|INDA|143438|217341|P
20160428|INDB|1300|1900|P
20160428|INDL|7051|8861|P
20160428|INDY|2720|11197|P
20160428|INF|2600|16204|P
20160428|INFI|10653|14553|P
20160428|INFN|447272|1279142|P
20160428|INFU|300|4000|P
20160428|INFY|115589|185116|P
20160428|ING|254189|341051|P
20160428|INGN|12100|14500|P
20160428|INGR|47269|79931|P
20160428|ININ|5091|6091|P
20160428|INKM|0|300|P
20160428|INN|9260|16515|P
20160428|INN-A|0|100|P
20160428|INNL|607|907|P
20160428|INO|44399|84946|P
20160428|INOD|0|100|P
20160428|INOV|22764|40156|P
20160428|INSM|19097|26697|P
20160428|INST|2400|4297|P
20160428|INSY|31689|48485|P
20160428|INT|12200|21259|P
20160428|INTC|1417608|2169036|P
20160428|INTF|100|100|P
20160428|INTL|4888|7188|P
20160428|INTT|0|100|P
20160428|INTU|60432|112341|P
20160428|INTX|0|500|P
20160428|INUV|600|4392|P
20160428|INVA|34247|67299|P
20160428|INVE|960|5360|P
20160428|INVN|84325|111449|P
20160428|INVT|100|100|P
20160428|INWK|2422|7246|P
20160428|INXN|43111|59515|P
20160428|INXX|200|2900|P
20160428|INY|400|650|P
20160428|IO|4313|9719|P
20160428|IOC|6650|14450|P
20160428|IONS|47644|65478|P
20160428|IOO|603|803|P
20160428|IOSP|5352|12252|P
20160428|IOTS|7217|11629|P
20160428|IP|112664|173864|P
20160428|IPAC|3021|5610|P
20160428|IPAR|2288|2989|P
20160428|IPAS|0|900|P
20160428|IPAY|995|1495|P
20160428|IPCC|8740|10840|P
20160428|IPCI|4900|8600|P
20160428|IPE|105|899|P
20160428|IPFF|5700|5900|P
20160428|IPG|96159|208397|P
20160428|IPGP|91578|137192|P
20160428|IPHI|28615|73717|P
20160428|IPHS|12359|20761|P
20160428|IPI|51398|111416|P
20160428|IPKW|100|100|P
20160428|IPN|0|100|P
20160428|IPO|0|1102|P
20160428|IPS|0|150|P
20160428|IPU|5700|8700|P
20160428|IPW|100|208|P
20160428|IPWR|400|630|P
20160428|IPXL|16756|33422|P
20160428|IQDE|100|3231|P
20160428|IQDF|3532|5651|P
20160428|IQDY|100|1400|P
20160428|IQI|400|36019|P
20160428|IQNT|16566|37409|P
20160428|IR|90476|163826|P
20160428|IRBT|49403|78775|P
20160428|IRCP|0|892|P
20160428|IRDM|56927|71447|P
20160428|IRET|12700|41038|P
20160428|IRET-B|925|1225|P
20160428|IRG|200|300|P
20160428|IRIX|1840|3790|P
20160428|IRL|0|200|P
20160428|IRM|128680|201391|P
20160428|IRMD|2888|10049|P
20160428|IRR|2380|7800|P
20160428|IRS|3100|3400|P
20160428|IRT|6275|26928|P
20160428|IRWD|182349|248075|P
20160428|IRY|1000|2100|P
20160428|ISBC|257018|416633|P
20160428|ISCA|2300|4900|P
20160428|ISD|0|900|P
20160428|ISF|420|820|P
20160428|ISIG|600|1100|P
20160428|ISIL|25342|63793|P
20160428|ISLE|6969|13142|P
20160428|ISR|4527|17165|P
20160428|ISRA|300|300|P
20160428|ISRG|16356|28547|P
20160428|ISSC|0|100|P
20160428|IST|0|100|P
20160428|ISTB|200|4220|P
20160428|IT|6162|9961|P
20160428|ITA|3200|14206|P
20160428|ITB|616289|803578|P
20160428|ITC|31295|82819|P
20160428|ITCB|2077|8077|P
20160428|ITCI|22696|34515|P
20160428|ITE|1000|2958|P
20160428|ITEK|2300|6716|P
20160428|ITEQ|0|1000|P
20160428|ITG|8129|21492|P
20160428|ITIC|200|300|P
20160428|ITIP|0|5900|P
20160428|ITM|20336|36741|P
20160428|ITOT|10232|11986|P
20160428|ITR|6388|14796|P
20160428|ITRI|6233|8723|P
20160428|ITRN|300|1300|P
20160428|ITT|12185|26093|P
20160428|ITUB|632286|1017270|P
20160428|ITUS|100|200|P
20160428|ITW|44562|78555|P
20160428|IUSB|135|9159|P
20160428|IUSG|1938|5673|P
20160428|IUSV|4662|5267|P
20160428|IVAC|200|800|P
20160428|IVC|20609|129063|P
20160428|IVE|123211|165824|P
20160428|IVH|0|1999|P
20160428|IVLU|0|5415|P
20160428|IVOG|2109|2109|P
20160428|IVOO|2606|3628|P
20160428|IVOV|400|893|P
20160428|IVR|22900|45825|P
20160428|IVR-A|100|200|P
20160428|IVTY|893|2871|P
20160428|IVV|399155|544000|P
20160428|IVW|51550|148061|P
20160428|IVZ|192195|400029|P
20160428|IWB|156016|206470|P
20160428|IWC|2497|6397|P
20160428|IWD|203854|277923|P
20160428|IWF|147267|273945|P
20160428|IWL|200|400|P
20160428|IWM|3702120|5252658|P
20160428|IWN|421019|690479|P
20160428|IWO|51700|127018|P
20160428|IWP|9538|29699|P
20160428|IWR|6618|34181|P
20160428|IWS|80627|102736|P
20160428|IWV|4489|18579|P
20160428|IWX|0|200|P
20160428|IWY|4603|5251|P
20160428|IX|7048|18298|P
20160428|IXC|15902|20978|P
20160428|IXJ|11728|16078|P
20160428|IXN|1905|10648|P
20160428|IXP|600|1100|P
20160428|IXUS|2274|10872|P
20160428|IXYS|1000|5300|P
20160428|IYC|1074|6374|P
20160428|IYE|352317|399498|P
20160428|IYF|55132|85206|P
20160428|IYG|10009|27082|P
20160428|IYH|20947|36623|P
20160428|IYJ|3921|8039|P
20160428|IYK|2499|14869|P
20160428|IYLD|300|300|P
20160428|IYM|22052|36651|P
20160428|IYR|612815|726051|P
20160428|IYT|55442|93239|P
20160428|IYW|22929|70913|P
20160428|IYY|1469|2889|P
20160428|IYZ|8388|19182|P
20160428|IZEA|200|400|P
20160428|JACK|36293|47918|P
20160428|JAGX|189|189|P
20160428|JAKK|8616|13250|P
20160428|JASN|100|1999|P
20160428|JASNW|100|4700|P
20160428|JASO|16674|18374|P
20160428|JAX|200|300|P
20160428|JAZZ|26738|36077|P
20160428|JBHT|28971|45399|P
20160428|JBL|78525|116663|P
20160428|JBLU|224189|395051|P
20160428|JBSS|3070|15219|P
20160428|JBT|23803|44853|P
20160428|JCAP|1000|4000|P
20160428|JCE|1200|2800|P
20160428|JCI|100543|161827|P
20160428|JCOM|29219|44119|P
20160428|JCP|477407|754836|P
20160428|JCS|300|2300|P
20160428|JCTCF|200|300|P
20160428|JD|504910|961748|P
20160428|JDD|100|2700|P
20160428|JDG|0|100|P
20160428|JDST|647185|1646862|P
20160428|JE|2800|3700|P
20160428|JEC|16528|22288|P
20160428|JEQ|0|200|P
20160428|JETS|1200|2528|P
20160428|JFR|1600|4900|P
20160428|JGBB|0|500|P
20160428|JGBD|6100|7530|P
20160428|JGBS|0|100|P
20160428|JGBT|1500|22385|P
20160428|JGH|200|9200|P
20160428|JGV|5900|10563|P
20160428|JGW|1100|2000|P
20160428|JHA|104|2958|P
20160428|JHDG|100|100|P
20160428|JHI|0|1000|P
20160428|JHML|0|600|P
20160428|JHMM|0|200|P
20160428|JHMT|0|515|P
20160428|JHP|1097|1097|P
20160428|JHS|100|300|P
20160428|JHX|200|800|P
20160428|JIVE|4700|6100|P
20160428|JJA|1200|1200|P
20160428|JJC|14787|16487|P
20160428|JJE|900|900|P
20160428|JJG|5650|10250|P
20160428|JJS|200|400|P
20160428|JJSF|1000|1900|P
20160428|JKD|1376|1376|P
20160428|JKE|2072|2637|P
20160428|JKF|422|1622|P
20160428|JKG|806|2371|P
20160428|JKH|200|595|P
20160428|JKHY|17260|25760|P
20160428|JKJ|0|100|P
20160428|JKS|11570|21191|P
20160428|JLL|16320|39936|P
20160428|JMBA|3200|5087|P
20160428|JMEI|17188|38588|P
20160428|JMF|6306|7006|P
20160428|JMLP|0|100|P
20160428|JMM|0|963|P
20160428|JMP|700|800|P
20160428|JMPC|0|1049|P
20160428|JMT|200|3500|P
20160428|JNJ|227676|528769|P
20160428|JNK|1056646|1660179|P
20160428|JNP|1300|2500|P
20160428|JNPR|164667|286399|P
20160428|JNS|69301|102820|P
20160428|JNUG|31165|111878|P
20160428|JO|24069|30010|P
20160428|JOBS|3152|4402|P
20160428|JOE|6233|9084|P
20160428|JOF|700|5537|P
20160428|JONE|12351|23171|P
20160428|JOUT|1000|1913|P
20160428|JOY|141479|201224|P
20160428|JP|400|2300|P
20160428|JPC|2700|4591|P
20160428|JPEP|600|7272|P
20160428|JPI|900|8457|P
20160428|JPIN|3200|4900|P
20160428|JPM|700562|952416|P
20160428|JPM+|1203|6083|P
20160428|JPM-A|0|300|P
20160428|JPM-B|100|200|P
20160428|JPM-D|0|609|P
20160428|JPM-F|200|300|P
20160428|JPM-G|600|2560|P
20160428|JPM-H|100|400|P
20160428|JPMV|0|500|P
20160428|JPN|500|2000|P
20160428|JPNL|1000|5337|P
20160428|JPP|300|300|P
20160428|JPS|7573|11273|P
20160428|JPUS|16020|16020|P
20160428|JPXN|647|2600|P
20160428|JQC|400|3800|P
20160428|JRI|2227|4667|P
20160428|JRJC|1500|1800|P
20160428|JRJR|300|2700|P
20160428|JRO|2156|5756|P
20160428|JRS|1400|11225|P
20160428|JRVR|2098|4698|P
20160428|JSD|0|900|P
20160428|JSM|1200|1200|P
20160428|JSYNU|0|335|P
20160428|JTA|500|4948|P
20160428|JTD|100|818|P
20160428|JTP|1800|5113|P
20160428|JTPY|1000|1682|P
20160428|JUNE|0|2500|P
20160428|JUNO|32419|41188|P
20160428|JVA|254|454|P
20160428|JW.A|5504|10900|P
20160428|JWN|126405|139952|P
20160428|JXI|200|600|P
20160428|JYNT|1300|1300|P
20160428|K|34054|54233|P
20160428|KAI|1900|2200|P
20160428|KALU|11696|21591|P
20160428|KAMN|4837|6647|P
20160428|KANG|3080|12267|P
20160428|KAR|23479|45684|P
20160428|KATE|56035|95810|P
20160428|KB|41411|51385|P
20160428|KBAL|300|2600|P
20160428|KBE|401077|823271|P
20160428|KBH|230915|288122|P
20160428|KBR|70937|137471|P
20160428|KBWB|1870|7796|P
20160428|KBWD|4451|4871|P
20160428|KBWP|200|3263|P
20160428|KBWR|200|1200|P
20160428|KBWY|2028|2028|P
20160428|KCAP|1100|7031|P
20160428|KCE|200|900|P
20160428|KCG|13137|33673|P
20160428|KCNY|215|215|P
20160428|KE|400|900|P
20160428|KED|500|1600|P
20160428|KEF|100|100|P
20160428|KEG|64011|257386|P
20160428|KELYA|2759|4959|P
20160428|KEM|100|616|P
20160428|KEN|0|400|P
20160428|KEP|10372|27022|P
20160428|KERX|350466|527495|P
20160428|KEX|82729|106508|P
20160428|KEY|582189|819229|P
20160428|KEYS|18116|28189|P
20160428|KEYW|22900|26500|P
20160428|KF|200|783|P
20160428|KFI|400|400|P
20160428|KFRC|2200|4900|P
20160428|KFS|166|616|P
20160428|KFY|16829|30081|P
20160428|KFYP|2300|3300|P
20160428|KGC|892719|1632017|P
20160428|KGJI|1320|1320|P
20160428|KHC|79062|142782|P
20160428|KIE|4833|13133|P
20160428|KIM|317874|360675|P
20160428|KIN|259|459|P
20160428|KINS|375|1150|P
20160428|KIO|600|2300|P
20160428|KIQ|500|700|P
20160428|KIRK|3403|7623|P
20160428|KITE|34183|56561|P
20160428|KKD|34634|45924|P
20160428|KKR|84956|143053|P
20160428|KKR-A|0|800|P
20160428|KLAC|72856|119636|P
20160428|KLD|300|1036|P
20160428|KLDW|400|1500|P
20160428|KLDX|1000|7050|P
20160428|KLEM|0|100|P
20160428|KLIC|9233|15939|P
20160428|KLXI|14272|19877|P
20160428|KMB|77294|171777|P
20160428|KMF|900|1200|P
20160428|KMG|1400|2368|P
20160428|KMI|561900|955699|P
20160428|KMI+|60360|71581|P
20160428|KMI-A|900|1800|P
20160428|KMM|1700|4664|P
20160428|KMPA|100|100|P
20160428|KMPH|3000|4450|P
20160428|KMPR|9003|12406|P
20160428|KMT|46727|66095|P
20160428|KMX|85697|104499|P
20160428|KN|176585|263959|P
20160428|KND|52722|89788|P
20160428|KNDI|15060|30010|P
20160428|KNL|9071|24132|P
20160428|KNOP|1600|2100|P
20160428|KNOW|2082|2405|P
20160428|KNX|66032|91373|P
20160428|KO|287988|469296|P
20160428|KODK|9040|19838|P
20160428|KODK+|0|1280|P
20160428|KODK+A|0|1509|P
20160428|KOF|14304|15804|P
20160428|KOL|5868|6468|P
20160428|KOLD|0|960|P
20160428|KONA|5300|10700|P
20160428|KOOL|100|100|P
20160428|KOP|3462|14570|P
20160428|KOPN|6576|7576|P
20160428|KORS|140934|239800|P
20160428|KORU|100|100|P
20160428|KOS|45176|61376|P
20160428|KPTI|4811|6311|P
20160428|KR|271850|387320|P
20160428|KRA|105368|133677|P
20160428|KRC|23966|34886|P
20160428|KRE|673765|958856|P
20160428|KRG|2700|7874|P
20160428|KRNT|600|1292|P
20160428|KRNY|14800|19600|P
20160428|KRO|20740|37057|P
20160428|KRU|200|400|P
20160428|KS|125565|193758|P
20160428|KSA|0|900|P
20160428|KSM|500|700|P
20160428|KSS|68166|111289|P
20160428|KST|100|300|P
20160428|KSU|30788|47903|P
20160428|KT|24527|48937|P
20160428|KTCC|0|600|P
20160428|KTEC|200|300|P
20160428|KTF|0|100|P
20160428|KTOS|13226|17197|P
20160428|KTOV|1574|2074|P
20160428|KTOVW|300|7020|P
20160428|KTWO|8479|13579|P
20160428|KURA|0|10011|P
20160428|KUTV|1200|1300|P
20160428|KVHI|100|300|P
20160428|KW|4000|15554|P
20160428|KWEB|600|3000|P
20160428|KWR|2100|4700|P
20160428|KWT|100|100|P
20160428|KXI|700|2067|P
20160428|KYE|2600|3600|P
20160428|KYN|7704|16594|P
20160428|KYO|800|2600|P
20160428|KZ|1400|17299|P
20160428|L|24263|37972|P
20160428|LABD|70536|205900|P
20160428|LABL|14254|20329|P
20160428|LABU|427090|805308|P
20160428|LAD|34718|59415|P
20160428|LADR|3000|10995|P
20160428|LAKE|200|6900|P
20160428|LAMR|12851|16651|P
20160428|LANC|45605|68349|P
20160428|LAND|14295|14702|P
20160428|LAQ|0|200|P
20160428|LARE|0|200|P
20160428|LAWS|300|400|P
20160428|LAYN|3915|5915|P
20160428|LAZ|19335|32925|P
20160428|LB|111066|205859|P
20160428|LBAI|1100|3300|P
20160428|LBIO|1900|6000|P
20160428|LBJ|100|200|P
20160428|LBRDA|3121|4521|P
20160428|LBRDK|14966|23734|P
20160428|LBTYA|101601|166349|P
20160428|LBTYK|105294|151920|P
20160428|LBY|12167|45597|P
20160428|LC|180097|263417|P
20160428|LCI|59331|72575|P
20160428|LCM|0|8260|P
20160428|LCNB|300|600|P
20160428|LCUT|800|1600|P
20160428|LDF|0|200|P
20160428|LDL|2600|4030|P
20160428|LDOS|13128|18982|P
20160428|LDP|0|400|P
20160428|LDR|600|800|P
20160428|LDRH|21212|25962|P
20160428|LDUR|1200|1700|P
20160428|LE|8726|11340|P
20160428|LEA|59438|98252|P
20160428|LECO|26295|38130|P
20160428|LEDS|0|600|P
20160428|LEE|1600|7600|P
20160428|LEG|28058|38077|P
20160428|LEI|7020|15720|P
20160428|LEJU|100|1700|P
20160428|LEMB|11521|17516|P
20160428|LEN|130258|169133|P
20160428|LEN.B|3820|5220|P
20160428|LENS|0|200|P
20160428|LEO|360|660|P
20160428|LEU|1400|2000|P
20160428|LFC|55272|104995|P
20160428|LFL|25943|46217|P
20160428|LFUS|5700|8200|P
20160428|LFVN|2402|3597|P
20160428|LG|5838|10888|P
20160428|LGCY|199521|326329|P
20160428|LGCYO|6000|6600|P
20160428|LGCYP|600|2000|P
20160428|LGF|224103|360201|P
20160428|LGI|400|1639|P
20160428|LGIH|16559|18859|P
20160428|LGND|18888|27513|P
20160428|LH|32334|55055|P
20160428|LHCG|4070|4570|P
20160428|LHO|49855|113291|P
20160428|LIFE|4189|11907|P
20160428|LII|15627|23996|P
20160428|LILA|2542|6142|P
20160428|LILAK|2575|9251|P
20160428|LIME|600|600|P
20160428|LINC|500|900|P
20160428|LIND|1000|3800|P
20160428|LINDW|400|600|P
20160428|LINE|180379|492687|P
20160428|LION|800|2596|P
20160428|LIOX|3678|11834|P
20160428|LIQT|0|1500|P
20160428|LIT|7780|9780|P
20160428|LITB|0|200|P
20160428|LITE|13615|22815|P
20160428|LIVE|900|4700|P
20160428|LIVN|7300|25867|P
20160428|LJPC|9903|11403|P
20160428|LKFN|2710|24996|P
20160428|LKQ|158157|255522|P
20160428|LL|57951|109544|P
20160428|LLEX|5750|22069|P
20160428|LLL|40499|82674|P
20160428|LLNW|2800|13731|P
20160428|LLSC|18310|18310|P
20160428|LLSP|3105|3943|P
20160428|LLTC|128100|169389|P
20160428|LLY|146877|258877|P
20160428|LM|43535|107498|P
20160428|LMAT|1700|2500|P
20160428|LMCA|38773|71176|P
20160428|LMCK|12401|37297|P
20160428|LMIA|300|1600|P
20160428|LMLP|2352|3452|P
20160428|LMNR|1988|2088|P
20160428|LMNX|3700|6300|P
20160428|LMOS|1000|1500|P
20160428|LMRK|600|900|P
20160428|LMT|36859|62515|P
20160428|LNC|82003|117425|P
20160428|LNCE|8400|16800|P
20160428|LNCO|389217|573560|P
20160428|LNDC|3886|4886|P
20160428|LNG|125537|274834|P
20160428|LNKD|185545|387329|P
20160428|LNN|7800|12700|P
20160428|LNT|18000|38263|P
20160428|LNTH|2400|3000|P
20160428|LOAN|2082|5282|P
20160428|LOB|100|300|P
20160428|LOCK|147444|436002|P
20160428|LOCO|13000|41669|P
20160428|LODE|76825|119288|P
20160428|LOGI|92047|119233|P
20160428|LOGM|14297|31181|P
20160428|LONG|2100|2558|P
20160428|LOPE|27606|40856|P
20160428|LOR|600|4200|P
20160428|LORL|2800|4700|P
20160428|LOV|200|700|P
20160428|LOW|145015|248447|P
20160428|LOXO|4600|15748|P
20160428|LPCN|11100|19693|P
20160428|LPG|7100|13271|P
20160428|LPI|241573|353345|P
20160428|LPL|113322|151456|P
20160428|LPLA|96498|132778|P
20160428|LPNT|11592|19569|P
20160428|LPSB|0|100|P
20160428|LPSN|2200|5809|P
20160428|LPT|36771|64565|P
20160428|LPTH|7660|12940|P
20160428|LPTN|54315|174410|P
20160428|LPX|62450|90246|P
20160428|LQ|191296|279587|P
20160428|LQD|232434|415185|P
20160428|LQDT|5002|7502|P
20160428|LRAD|400|700|P
20160428|LRCX|192400|332258|P
20160428|LRGF|199|11500|P
20160428|LRN|19600|34427|P
20160428|LSCC|115580|133474|P
20160428|LSTR|22344|27621|P
20160428|LSXMA|12334|32047|P
20160428|LSXMK|13003|50713|P
20160428|LTBR|3177|5808|P
20160428|LTC|3763|5329|P
20160428|LTPZ|1100|1200|P
20160428|LTRPA|11738|21791|P
20160428|LTS|1000|3404|P
20160428|LTXB|10286|27461|P
20160428|LUB|100|100|P
20160428|LUK|33886|53366|P
20160428|LULU|129476|193645|P
20160428|LUNA|200|1800|P
20160428|LUV|180838|483717|P
20160428|LUX|800|3200|P
20160428|LVL|0|701|P
20160428|LVLT|171563|364155|P
20160428|LVNTA|46555|81968|P
20160428|LVS|153507|233460|P
20160428|LWAY|700|900|P
20160428|LWC|200|802|P
20160428|LXFR|708|1508|P
20160428|LXFT|13058|16959|P
20160428|LXK|43860|102149|P
20160428|LXP|10281|20573|P
20160428|LXRX|14000|23149|P
20160428|LXU|14408|21016|P
20160428|LYB|188664|305712|P
20160428|LYG|295291|350310|P
20160428|LYTS|6800|12000|P
20160428|LYV|62511|80807|P
20160428|LZB|2539|9341|P
20160428|M|46035|101326|P
20160428|MA|243787|453015|P
20160428|MAA|16141|20441|P
20160428|MAC|12707|24257|P
20160428|MACK|72829|103796|P
20160428|MAGS|800|800|P
20160428|MAIN|4579|10631|P
20160428|MAN|34998|57268|P
20160428|MANH|107016|151034|P
20160428|MANT|22685|44342|P
20160428|MANU|2300|3587|P
20160428|MAR|832257|976125|P
20160428|MARA|1331|2031|P
20160428|MARK|460|460|P
20160428|MAS|208901|272025|P
20160428|MASI|18680|41464|P
20160428|MAT|156289|235046|P
20160428|MATR|1900|2900|P
20160428|MATW|2211|3511|P
20160428|MATX|4700|10702|P
20160428|MB|3300|5308|P
20160428|MBB|47971|50288|P
20160428|MBFI|9204|11504|P
20160428|MBG|4955|5133|P
20160428|MBI|92611|116534|P
20160428|MBII|0|200|P
20160428|MBLX|500|833|P
20160428|MBLY|116477|189427|P
20160428|MBRG|0|300|P
20160428|MBT|176508|268364|P
20160428|MBTF|200|3600|P
20160428|MBUU|6010|7154|P
20160428|MBVT|0|100|P
20160428|MBWM|400|1200|P
20160428|MC|9512|17412|P
20160428|MCA|300|1000|P
20160428|MCBC|300|3000|P
20160428|MCC|5400|19500|P
20160428|MCD|113042|293686|P
20160428|MCEP|10768|27220|P
20160428|MCF|2967|11637|P
20160428|MCFT|1000|2000|P
20160428|MCHI|122463|298873|P
20160428|MCHP|200264|261633|P
20160428|MCHX|200|1600|P
20160428|MCK|87663|211319|P
20160428|MCN|800|2300|P
20160428|MCO|41223|56527|P
20160428|MCR|1454|12040|P
20160428|MCRB|15998|28685|P
20160428|MCRI|2500|12334|P
20160428|MCRN|1800|7400|P
20160428|MCS|655|1693|P
20160428|MCUR|21920|47941|P
20160428|MCY|4364|5864|P
20160428|MCZ|1300|3200|P
20160428|MD|80340|113900|P
20160428|MDC|41042|53578|P
20160428|MDCA|118742|140797|P
20160428|MDCO|86786|138170|P
20160428|MDGN|8871|13437|P
20160428|MDIV|100|550|P
20160428|MDLY|300|300|P
20160428|MDLZ|273389|509911|P
20160428|MDM|300|4900|P
20160428|MDP|12267|18592|P
20160428|MDR|171378|254670|P
20160428|MDRX|76855|114901|P
20160428|MDSO|27476|39308|P
20160428|MDT|333127|478537|P
20160428|MDU|22579|49919|P
20160428|MDVN|524547|1288912|P
20160428|MDVX|4000|4691|P
20160428|MDWD|300|600|P
20160428|MDXG|39288|54786|P
20160428|MDY|135832|182849|P
20160428|MDYG|1083|1283|P
20160428|MDYV|619|1329|P
20160428|MED|900|1800|P
20160428|MEET|62229|78829|P
20160428|MEG|12259|33396|P
20160428|MEI|8009|12802|P
20160428|MEIP|2400|5435|P
20160428|MELI|37054|45285|P
20160428|MEMP|78705|148466|P
20160428|MEN|194|3036|P
20160428|MENT|38736|68872|P
20160428|MEOH|132941|187808|P
20160428|MEP|11362|14762|P
20160428|MER-K|200|400|P
20160428|MER-M|300|400|P
20160428|MER-P|0|10800|P
20160428|MERC|3800|13991|P
20160428|MESG|7187|19887|P
20160428|MESO|1200|3852|P
20160428|MET|252437|364813|P
20160428|MET-A|0|100|P
20160428|MFA|47740|65213|P
20160428|MFC|102279|170520|P
20160428|MFCB|600|700|P
20160428|MFD|0|299|P
20160428|MFG|28052|75465|P
20160428|MFL|600|11743|P
20160428|MFLX|2185|5774|P
20160428|MFM|100|12541|P
20160428|MFNC|0|200|P
20160428|MFRI|0|1200|P
20160428|MFRM|17664|20564|P
20160428|MFS|4300|14388|P
20160428|MG|1700|3831|P
20160428|MGA|93602|238975|P
20160428|MGC|9037|46821|P
20160428|MGEE|5354|7054|P
20160428|MGF|1601|3809|P
20160428|MGH|10100|26387|P
20160428|MGI|5629|15092|P
20160428|MGIC|300|1000|P
20160428|MGK|18851|30289|P
20160428|MGLN|3938|10355|P
20160428|MGM|254818|365224|P
20160428|MGN|900|1100|P
20160428|MGNX|16628|20407|P
20160428|MGP|32809|140984|P
20160428|MGPI|2000|3200|P
20160428|MGRC|1100|35166|P
20160428|MGT|400|1000|P
20160428|MGU|1400|2800|P
20160428|MGV|7555|10243|P
20160428|MHD|436|2136|P
20160428|MHG|100|8220|P
20160428|MHGC|2098|3398|P
20160428|MHH|190|190|P
20160428|MHI|1800|3600|P
20160428|MHK|25749|43449|P
20160428|MHLD|3700|7083|P
20160428|MHN|0|648|P
20160428|MHNB|100|100|P
20160428|MHO|16334|32495|P
20160428|MHY|4164|14821|P
20160428|MIC|8139|15211|P
20160428|MIDD|15567|20918|P
20160428|MIDU|7292|8692|P
20160428|MIDZ|0|1600|P
20160428|MIE|300|2300|P
20160428|MIFI|3800|3800|P
20160428|MIK|22739|64812|P
20160428|MIME|2100|3100|P
20160428|MIN|1770|1770|P
20160428|MINC|566|566|P
20160428|MIND|200|700|P
20160428|MINI|24199|48511|P
20160428|MINT|9227|37560|P
20160428|MITK|100246|279099|P
20160428|MITL|39850|49605|P
20160428|MITT|1231|2556|P
20160428|MIXT|200|2500|P
20160428|MIY|306|1406|P
20160428|MJCO|300|400|P
20160428|MJN|114377|195613|P
20160428|MKC|24296|35580|P
20160428|MKL|0|300|P
20160428|MKSI|9137|14525|P
20160428|MKTO|12404|43553|P
20160428|MKTX|10950|15950|P
20160428|MLAB|6700|10510|P
20160428|MLHR|11820|25372|P
20160428|MLI|3620|12267|P
20160428|MLM|25312|31612|P
20160428|MLN|382|382|P
20160428|MLNK|5600|6192|P
20160428|MLNX|19202|52310|P
20160428|MLPA|7866|9172|P
20160428|MLPG|200|200|P
20160428|MLPI|59816|74844|P
20160428|MLPJ|100|429|P
20160428|MLPN|2568|9875|P
20160428|MLPQ|0|591|P
20160428|MLPS|100|100|P
20160428|MLPX|47432|47832|P
20160428|MLPY|924|1677|P
20160428|MLPZ|0|500|P
20160428|MLR|0|400|P
20160428|MMAC|0|100|P
20160428|MMC|94962|186486|P
20160428|MMD|200|300|P
20160428|MMI|2000|9400|P
20160428|MMLP|4265|6497|P
20160428|MMM|54705|95402|P
20160428|MMP|53357|85445|P
20160428|MMS|35989|41681|P
20160428|MMSI|21257|28686|P
20160428|MMT|965|3357|P
20160428|MMU|100|300|P
20160428|MMYT|12730|23963|P
20160428|MN|2800|14064|P
20160428|MNA|1532|1632|P
20160428|MNDO|2800|3500|P
20160428|MNE|100|700|P
20160428|MNGA|300|400|P
20160428|MNI|10926|44684|P
20160428|MNK|54404|110166|P
20160428|MNKD|116552|329316|P
20160428|MNOV|17100|22700|P
20160428|MNP|260|560|P
20160428|MNR|2900|8341|P
20160428|MNRK|0|1854|P
20160428|MNRO|6690|8090|P
20160428|MNST|130295|228796|P
20160428|MNTA|26147|31819|P
20160428|MNTX|100|400|P
20160428|MO|352441|472193|P
20160428|MOAT|16684|20522|P
20160428|MOBI|500|2300|P
20160428|MOBL|10387|24537|P
20160428|MOC|0|2500|P
20160428|MOD|5547|12786|P
20160428|MODN|815|2015|P
20160428|MOFG|200|1000|P
20160428|MOG.A|39832|104832|P
20160428|MOH|27099|46682|P
20160428|MOMO|19890|87684|P
20160428|MON|89095|153854|P
20160428|MOO|3559|6381|P
20160428|MORE|12261|19410|P
20160428|MORL|18987|21037|P
20160428|MORN|2499|3799|P
20160428|MORT|0|117|P
20160428|MOS|265198|396410|P
20160428|MOSY|400|4100|P
20160428|MOTI|520|520|P
20160428|MOV|4862|7534|P
20160428|MPA|0|100|P
20160428|MPAA|25746|37266|P
20160428|MPC|278089|501005|P
20160428|MPEL|165311|219019|P
20160428|MPG|1100|4300|P
20160428|MPLX|45405|75906|P
20160428|MPSX|1300|3704|P
20160428|MPW|37459|47188|P
20160428|MPWR|14082|18259|P
20160428|MQT|0|154|P
20160428|MQY|0|307|P
20160428|MRC|93742|118275|P
20160428|MRCC|2500|4713|P
20160428|MRCY|14050|23550|P
20160428|MRD|137505|258289|P
20160428|MRIN|4500|13947|P
20160428|MRK|291482|523874|P
20160428|MRKT|2600|15912|P
20160428|MRLN|400|2300|P
20160428|MRNS|1000|2867|P
20160428|MRO|596167|916591|P
20160428|MRRL|275|275|P
20160428|MRTN|3900|9030|P
20160428|MRTX|3300|6200|P
20160428|MRVC|100|590|P
20160428|MRVL|665557|1171493|P
20160428|MS|384742|524911|P
20160428|MS-A|1394|1494|P
20160428|MS-F|0|2000|P
20160428|MS-G|0|805|P
20160428|MSA|5185|8095|P
20160428|MSB|2100|4006|P
20160428|MSBF|0|312|P
20160428|MSCC|48458|64688|P
20160428|MSCI|22542|31642|P
20160428|MSD|1100|6600|P
20160428|MSEX|1300|1700|P
20160428|MSFG|1200|1400|P
20160428|MSFT|2141659|4175875|P
20160428|MSG|6400|11500|P
20160428|MSGN|7660|21522|P
20160428|MSI|35183|56708|P
20160428|MSL|1700|4439|P
20160428|MSLI|100|200|P
20160428|MSM|34701|47292|P
20160428|MSN|1000|1000|P
20160428|MSTR|9700|27305|P
20160428|MSTX|25385|115359|P
20160428|MT|1122584|1642670|P
20160428|MTB|94285|105486|P
20160428|MTCH|6862|10134|P
20160428|MTD|15700|21400|P
20160428|MTDR|62232|84790|P
20160428|MTEX|100|100|P
20160428|MTG|123954|218859|P
20160428|MTGE|31697|62279|P
20160428|MTH|287519|443185|P
20160428|MTK|271|726|P
20160428|MTL|300|2800|P
20160428|MTL-|500|3100|P
20160428|MTLS|500|1900|P
20160428|MTN|7299|10699|P
20160428|MTOR|42857|54828|P
20160428|MTP|100|100|P
20160428|MTR|2000|3700|P
20160428|MTRN|7820|12361|P
20160428|MTRX|8099|13399|P
20160428|MTSC|6000|8400|P
20160428|MTSI|44669|74398|P
20160428|MTSL|0|7185|P
20160428|MTSN|1332|1332|P
20160428|MTU|129585|176482|P
20160428|MTUM|17800|25181|P
20160428|MTW|192848|241416|P
20160428|MTX|6871|10919|P
20160428|MTZ|84867|108880|P
20160428|MU|1635737|2595804|P
20160428|MUA|0|4065|P
20160428|MUB|21209|88291|P
20160428|MUC|311|311|P
20160428|MUE|1434|2334|P
20160428|MUI|100|3300|P
20160428|MUJ|1900|3700|P
20160428|MUNI|100|200|P
20160428|MUR|308895|370467|P
20160428|MUS|200|1400|P
20160428|MUSA|12865|29988|P
20160428|MUX|60850|108501|P
20160428|MVC|0|500|P
20160428|MVF|400|1859|P
20160428|MVG|11608|21108|P
20160428|MVIS|7278|18799|P
20160428|MVO|500|800|P
20160428|MVT|400|700|P
20160428|MVV|14600|18249|P
20160428|MWA|83779|130134|P
20160428|MWG|100|100|P
20160428|MWO|0|100|P
20160428|MWR|100|500|P
20160428|MWW|26601|61242|P
20160428|MX|1757|2790|P
20160428|MXF|300|1200|P
20160428|MXI|1717|3713|P
20160428|MXIM|89574|162950|P
20160428|MXL|22540|38169|P
20160428|MXPT|300|756|P
20160428|MXWL|5122|7718|P
20160428|MY|1100|67515|P
20160428|MYC|324|524|P
20160428|MYCC|82260|135508|P
20160428|MYD|1486|5414|P
20160428|MYE|500|2684|P
20160428|MYF|0|200|P
20160428|MYGN|17807|28440|P
20160428|MYI|693|13103|P
20160428|MYJ|300|682|P
20160428|MYL|416064|733385|P
20160428|MYN|600|600|P
20160428|MYOK|300|500|P
20160428|MYRG|2500|4846|P
20160428|MYY|1600|6800|P
20160428|MZF|0|400|P
20160428|MZOR|1980|4530|P
20160428|MZZ|0|1100|P
20160428|N|105024|128688|P
20160428|NAC|918|1118|P
20160428|NAD|3000|8083|P
20160428|NADL|30043|75481|P
20160428|NAII|1500|2592|P
20160428|NAK|11800|33959|P
20160428|NAME|1000|1300|P
20160428|NANO|6538|13638|P
20160428|NANR|200|3661|P
20160428|NAO|2100|3900|P
20160428|NAP|1000|1500|P
20160428|NAT|30519|48315|P
20160428|NATH|700|823|P
20160428|NATI|10700|23209|P
20160428|NATL|500|700|P
20160428|NATR|5430|6230|P
20160428|NAUH|100|100|P
20160428|NAV|95273|128773|P
20160428|NAVB|9172|10272|P
20160428|NAVG|600|1100|P
20160428|NAVI|111517|226748|P
20160428|NAZ|0|200|P
20160428|NBB|200|900|P
20160428|NBD|100|200|P
20160428|NBH|300|1500|P
20160428|NBHC|1951|14073|P
20160428|NBIX|87961|107548|P
20160428|NBL|313976|416649|P
20160428|NBO|0|401|P
20160428|NBR|289786|475004|P
20160428|NBRV|900|10200|P
20160428|NBTB|2200|3300|P
20160428|NBY|3066|5624|P
20160428|NC|400|1800|P
20160428|NCA|200|500|P
20160428|NCBS|6900|7200|P
20160428|NCI|5968|11196|P
20160428|NCIT|4997|8447|P
20160428|NCLH|93206|194671|P
20160428|NCMI|2086|5931|P
20160428|NCOM|400|400|P
20160428|NCQ|42262|199734|P
20160428|NCR|53818|87473|P
20160428|NCS|3800|6516|P
20160428|NCT|1300|6200|P
20160428|NCTY|4100|4700|P
20160428|NCV|5667|25159|P
20160428|NCZ|0|10050|P
20160428|NDAQ|54128|84496|P
20160428|NDLS|10530|20576|P
20160428|NDP|600|1549|P
20160428|NDRM|2240|3340|P
20160428|NDRO|2013|10867|P
20160428|NDSN|19181|33787|P
20160428|NE|522771|818833|P
20160428|NEA|4003|7109|P
20160428|NEAR|5145|14928|P
20160428|NEE|113410|153866|P
20160428|NEE-H|0|500|P
20160428|NEE-I|100|100|P
20160428|NEE-J|0|1000|P
20160428|NEE-P|100|1182|P
20160428|NEE-Q|3000|3300|P
20160428|NEFF|7638|17633|P
20160428|NEM|276767|522756|P
20160428|NEO|14324|25628|P
20160428|NEOG|3404|6304|P
20160428|NEON|706|1306|P
20160428|NEOS|8700|10700|P
20160428|NEOT|3668|20776|P
20160428|NEP|15837|24478|P
20160428|NEPT|100|200|P
20160428|NERV|1700|5685|P
20160428|NETE|122470|164845|P
20160428|NEU|600|900|P
20160428|NEV|100|2010|P
20160428|NEWM|11558|19719|P
20160428|NEWP|2866|6455|P
20160428|NEWR|15277|26277|P
20160428|NEWS|500|500|P
20160428|NEWT|689|2133|P
20160428|NEWTL|0|798|P
20160428|NFBK|7613|12163|P
20160428|NFG|25361|29261|P
20160428|NFJ|2320|5420|P
20160428|NFLT|100|900|P
20160428|NFLX|472499|774919|P
20160428|NFO|100|736|P
20160428|NFRA|900|2545|P
20160428|NFX|103065|236886|P
20160428|NG|169036|371281|P
20160428|NGD|432119|563514|P
20160428|NGE|1593|3693|P
20160428|NGG|15791|25637|P
20160428|NGHC|16380|31215|P
20160428|NGHCO|340|680|P
20160428|NGHCZ|2495|3303|P
20160428|NGL|37716|89757|P
20160428|NGS|200|802|P
20160428|NGVC|2600|5290|P
20160428|NHC|800|2500|P
20160428|NHF|1500|2100|P
20160428|NHI|3806|7999|P
20160428|NHLD|50922|261507|P
20160428|NHS|0|5444|P
20160428|NHTC|8750|13074|P
20160428|NI|98089|144628|P
20160428|NIB|0|478|P
20160428|NICE|13749|25949|P
20160428|NID|412|712|P
20160428|NIE|0|461|P
20160428|NIHD|16916|24147|P
20160428|NILE|3750|10213|P
20160428|NIM|100|7803|P
20160428|NIQ|412|13859|P
20160428|NJ|5878|23128|P
20160428|NJR|12955|21576|P
20160428|NJV|0|100|P
20160428|NK|25174|55524|P
20160428|NKA|2550|4850|P
20160428|NKE|208630|407664|P
20160428|NKG|340|340|P
20160428|NKSH|100|100|P
20160428|NKTR|92484|142389|P
20160428|NKX|270|570|P
20160428|NL|1213|2213|P
20160428|NLNK|40111|58060|P
20160428|NLS|8229|14232|P
20160428|NLSN|77409|130480|P
20160428|NLST|0|400|P
20160428|NLY|251592|305657|P
20160428|NLY-D|200|200|P
20160428|NM|29719|142974|P
20160428|NM-G|0|300|P
20160428|NM-H|200|300|P
20160428|NMBL|20452|24301|P
20160428|NMFC|800|1200|P
20160428|NMI|0|300|P
20160428|NMIH|17226|25857|P
20160428|NML|21865|57421|P
20160428|NMM|19300|63204|P
20160428|NMO|200|2300|P
20160428|NMR|35140|111656|P
20160428|NMRX|400|900|P
20160428|NMT|266|266|P
20160428|NMY|0|200|P
20160428|NMZ|2109|31323|P
20160428|NNA|5360|22373|P
20160428|NNBR|4500|6100|P
20160428|NNC|300|700|P
20160428|NNI|2700|3600|P
20160428|NNN|19770|36317|P
20160428|NNN-E|100|200|P
20160428|NNVC|4313|9565|P
20160428|NOA|400|900|P
20160428|NOAH|19260|26195|P
20160428|NOBL|32667|97314|P
20160428|NOC|32891|72963|P
20160428|NOG|146360|185447|P
20160428|NOK|458669|780939|P
20160428|NOMD|15600|31815|P
20160428|NORD|1500|2100|P
20160428|NORW|2259|2859|P
20160428|NOV|697582|1015413|P
20160428|NOW|70318|126535|P
20160428|NP|8400|11181|P
20160428|NPD|100|200|P
20160428|NPF|1561|1661|P
20160428|NPI|600|2300|P
20160428|NPK|100|100|P
20160428|NPM|608|12908|P
20160428|NPN|100|100|P
20160428|NPO|4080|6280|P
20160428|NPP|700|900|P
20160428|NPTN|64799|101380|P
20160428|NQ|9133|23613|P
20160428|NQM|1311|1311|P
20160428|NQP|0|300|P
20160428|NQS|200|1492|P
20160428|NR|43216|66799|P
20160428|NRCIA|1201|1201|P
20160428|NRCIB|1998|1998|P
20160428|NRE|4700|10850|P
20160428|NRF|152188|242886|P
20160428|NRF-A|300|1700|P
20160428|NRF-D|650|650|P
20160428|NRG|231657|303883|P
20160428|NRIM|200|1000|P
20160428|NRK|3687|7690|P
20160428|NRO|5924|19509|P
20160428|NRP|1000|3200|P
20160428|NRT|0|500|P
20160428|NRX|100|5900|P
20160428|NRZ|134904|181075|P
20160428|NS|31194|57150|P
20160428|NSA|3195|7222|P
20160428|NSAM|25574|71687|P
20160428|NSC|42566|82443|P
20160428|NSEC|100|100|P
20160428|NSH|1100|1900|P
20160428|NSIT|2600|4171|P
20160428|NSL|200|800|P
20160428|NSM|30890|54793|P
20160428|NSP|5605|7205|P
20160428|NSPH|300|6140|P
20160428|NSPR|200|600|P
20160428|NSR|24454|45077|P
20160428|NSS|500|500|P
20160428|NSSC|100|200|P
20160428|NSTG|2200|7300|P
20160428|NSU|51084|67238|P
20160428|NTAP|183618|307735|P
20160428|NTC|0|561|P
20160428|NTCT|36457|49657|P
20160428|NTEC|500|4194|P
20160428|NTES|55638|142265|P
20160428|NTG|2580|4654|P
20160428|NTGR|67336|103711|P
20160428|NTI|4850|27193|P
20160428|NTIC|0|100|P
20160428|NTIP|200|2300|P
20160428|NTK|100|200|P
20160428|NTL|0|100|P
20160428|NTLS|1800|2898|P
20160428|NTN|100|100|P
20160428|NTP|800|1100|P
20160428|NTRA|4278|14978|P
20160428|NTRI|4844|8244|P
20160428|NTRS|40175|78306|P
20160428|NTRSP|0|755|P
20160428|NTT|33283|41263|P
20160428|NTWK|4822|7598|P
20160428|NUAN|281835|511303|P
20160428|NUE|72699|128022|P
20160428|NUGT|641320|1449316|P
20160428|NUM|0|800|P
20160428|NUO|208|1143|P
20160428|NURO|100|600|P
20160428|NUS|49273|92788|P
20160428|NUTR|2100|4400|P
20160428|NUV|1713|3413|P
20160428|NUVA|30522|54683|P
20160428|NUW|300|1594|P
20160428|NVAX|301420|376286|P
20160428|NVCN|600|4353|P
20160428|NVCR|8800|18088|P
20160428|NVDA|555141|754894|P
20160428|NVDQ|46883|66605|P
20160428|NVEC|300|1207|P
20160428|NVEE|4100|6150|P
20160428|NVET|400|896|P
20160428|NVFY|400|600|P
20160428|NVG|3955|13985|P
20160428|NVGN|1500|2500|P
20160428|NVGS|4400|20900|P
20160428|NVIV|17779|21639|P
20160428|NVLS|400|500|P
20160428|NVMI|300|700|P
20160428|NVO|54657|101800|P
20160428|NVR|100|200|P
20160428|NVRO|13862|25197|P
20160428|NVS|71047|92464|P
20160428|NVTA|3300|15900|P
20160428|NVTR|16800|23721|P
20160428|NVX|0|1300|P
20160428|NWBI|24745|31335|P
20160428|NWBO|1400|6200|P
20160428|NWE|9610|18037|P
20160428|NWHM|3200|3500|P
20160428|NWL|145280|342465|P
20160428|NWLI|0|100|P
20160428|NWN|6696|13781|P
20160428|NWPX|8031|9931|P
20160428|NWS|79913|84813|P
20160428|NWSA|119619|162825|P
20160428|NWY|900|3300|P
20160428|NX|6379|13079|P
20160428|NXC|0|100|P
20160428|NXJ|200|1700|P
20160428|NXN|200|1300|P
20160428|NXP|1747|2547|P
20160428|NXPI|283761|543394|P
20160428|NXQ|938|2912|P
20160428|NXR|300|1400|P
20160428|NXRT|1800|4362|P
20160428|NXST|21213|27818|P
20160428|NXTD|1700|16300|P
20160428|NXTM|56141|72752|P
20160428|NYCB|160194|218941|P
20160428|NYCB-U|0|300|P
20160428|NYF|0|100|P
20160428|NYLD|9248|14948|P
20160428|NYLD.A|4104|14287|P
20160428|NYMT|11797|18097|P
20160428|NYMTO|0|1700|P
20160428|NYMTP|100|100|P
20160428|NYMX|100|500|P
20160428|NYNY|1000|1200|P
20160428|NYRT|14913|34589|P
20160428|NYT|25600|35717|P
20160428|NYV|0|300|P
20160428|NZF|2100|12572|P
20160428|NZH|500|1354|P
20160428|O|66587|98562|P
20160428|O-F|0|600|P
20160428|OA|7400|12800|P
20160428|OAK|6200|8754|P
20160428|OAKS|2100|4400|P
20160428|OAS|425674|681529|P
20160428|OASI|1000|1000|P
20160428|OASM|0|200|P
20160428|OB|700|3669|P
20160428|OC|119958|208113|P
20160428|OCFC|2857|5469|P
20160428|OCIP|1300|3548|P
20160428|OCLR|146036|278519|P
20160428|OCLS|1700|7989|P
20160428|OCN|92926|395092|P
20160428|OCRX|200|200|P
20160428|OCUL|9891|12191|P
20160428|OCX|100|300|P
20160428|ODC|1500|1863|P
20160428|ODFL|77111|182480|P
20160428|ODP|292318|602364|P
20160428|OEC|2797|11377|P
20160428|OEF|113442|196734|P
20160428|OEUH|0|271|P
20160428|OEUR|500|600|P
20160428|OFC|5135|11930|P
20160428|OFG|18285|30345|P
20160428|OFG-B|500|1200|P
20160428|OFG-D|500|600|P
20160428|OFIX|1800|3580|P
20160428|OFS|0|2291|P
20160428|OGCP|2400|5500|P
20160428|OGE|66863|83251|P
20160428|OGEN|400|1813|P
20160428|OGS|6264|13565|P
20160428|OGXI|27575|86730|P
20160428|OHAI|400|1100|P
20160428|OHGI|4600|10587|P
20160428|OHI|26220|56651|P
20160428|OHRP|2200|4000|P
20160428|OI|83007|132607|P
20160428|OIA|699|3559|P
20160428|OIBR|17403|30482|P
20160428|OIBR.C|2400|13400|P
20160428|OIH|2011587|4041882|P
20160428|OII|122180|168698|P
20160428|OIIL|200|300|P
20160428|OIIM|0|100|P
20160428|OIL|370074|757271|P
20160428|OILX|0|600|P
20160428|OIS|44314|55759|P
20160428|OKE|259635|360123|P
20160428|OKS|46651|90774|P
20160428|OKSB|1200|1800|P
20160428|OLBK|800|5200|P
20160428|OLED|21637|42261|P
20160428|OLEM|7660|7660|P
20160428|OLLI|17157|36276|P
20160428|OLN|173247|234219|P
20160428|OLO|2351|12208|P
20160428|OLP|500|1100|P
20160428|OMAB|3623|6023|P
20160428|OMAM|10510|16345|P
20160428|OMC|53092|64606|P
20160428|OMCL|8124|10724|P
20160428|OME|6361|12891|P
20160428|OMED|89689|104617|P
20160428|OMER|6651|11751|P
20160428|OMEX|4000|5000|P
20160428|OMF|24853|28153|P
20160428|OMI|21984|46135|P
20160428|OMN|4800|11735|P
20160428|ON|265600|371558|P
20160428|ONB|88349|104139|P
20160428|ONCE|12000|15850|P
20160428|ONCS|5200|9132|P
20160428|ONDK|9900|15806|P
20160428|ONE|800|3500|P
20160428|ONEK|100|100|P
20160428|ONEQ|0|100|P
20160428|ONTX|100|8522|P
20160428|ONTY|36379|66349|P
20160428|ONVO|8765|19272|P
20160428|OOMA|300|3032|P
20160428|OPB|41343|58101|P
20160428|OPHT|22509|28898|P
20160428|OPK|86893|128158|P
20160428|OPTT|460|560|P
20160428|OPWR|2037|3007|P
20160428|OPXA|200|200|P
20160428|OPXAW|0|1000|P
20160428|OPY|500|1300|P
20160428|ORA|5910|8522|P
20160428|ORAN|17338|32020|P
20160428|ORBC|7354|10743|P
20160428|ORBK|4300|11225|P
20160428|ORC|14709|48695|P
20160428|ORCL|563473|752206|P
20160428|OREX|112311|191797|P
20160428|ORI|85303|145292|P
20160428|ORIG|406158|623209|P
20160428|ORIT|36918|42618|P
20160428|ORLY|98621|160105|P
20160428|ORM|100|300|P
20160428|ORMP|1607|3950|P
20160428|ORN|3022|4957|P
20160428|ORPN|500|1600|P
20160428|ORRF|0|1600|P
20160428|OSB|200|200|P
20160428|OSBC|100|500|P
20160428|OSG|9600|42609|P
20160428|OSGB|0|3457|P
20160428|OSHC|100|4639|P
20160428|OSIR|18329|20806|P
20160428|OSIS|53016|109823|P
20160428|OSK|214435|372948|P
20160428|OSM|1660|1660|P
20160428|OSN|700|2400|P
20160428|OSTK|3489|4369|P
20160428|OSUR|5400|15038|P
20160428|OTEL|400|1103|P
20160428|OTEX|73064|109709|P
20160428|OTIC|5554|19865|P
20160428|OTIV|200|2500|P
20160428|OTTR|4319|5519|P
20160428|OUNZ|15949|20687|P
20160428|OUSA|1611|5247|P
20160428|OUT|10368|34874|P
20160428|OUTR|85947|132266|P
20160428|OVAS|9809|16209|P
20160428|OXBR|0|100|P
20160428|OXFD|400|1112|P
20160428|OXGN|400|6780|P
20160428|OXLC|9599|12099|P
20160428|OXM|8156|12952|P
20160428|OXY|120337|158161|P
20160428|OZM|77944|94579|P
20160428|OZRK|127978|187834|P
20160428|P|759322|1262950|P
20160428|PAA|103157|230650|P
20160428|PAAC|0|100|P
20160428|PAACU|0|900|P
20160428|PAAS|174391|267430|P
20160428|PAC|5950|8117|P
20160428|PACB|77244|166589|P
20160428|PACD|122484|472022|P
20160428|PACW|34666|61847|P
20160428|PAG|16762|28489|P
20160428|PAGP|129769|238681|P
20160428|PAH|77998|110072|P
20160428|PAHC|5981|12692|P
20160428|PAI|500|13034|P
20160428|PAK|100|400|P
20160428|PALL|2576|4815|P
20160428|PAM|7329|31865|P
20160428|PANL|200|200|P
20160428|PANW|65719|89884|P
20160428|PAR|200|300|P
20160428|PARN|2312|3512|P
20160428|PARR|1600|3000|P
20160428|PATI|424|952|P
20160428|PATK|21530|29990|P
20160428|PAY|21110|33148|P
20160428|PAYC|26150|35066|P
20160428|PAYX|137639|166112|P
20160428|PB|17578|30908|P
20160428|PBA|44770|57616|P
20160428|PBB|100|100|P
20160428|PBCT|207907|283281|P
20160428|PBE|2100|3866|P
20160428|PBF|84489|130372|P
20160428|PBFX|1200|1600|P
20160428|PBH|10281|18084|P
20160428|PBI|20251|35433|P
20160428|PBIP|100|100|P
20160428|PBJ|1342|6494|P
20160428|PBM|0|105|P
20160428|PBMD|11847|21917|P
20160428|PBP|1053|6026|P
20160428|PBPB|9612|15312|P
20160428|PBR|2519181|3368371|P
20160428|PBR.A|536156|1218158|P
20160428|PBS|19795|21877|P
20160428|PBSK|200|200|P
20160428|PBT|2036|2436|P
20160428|PBW|3200|10741|P
20160428|PBYI|25943|44594|P
20160428|PCAR|132792|176400|P
20160428|PCBK|500|1200|P
20160428|PCCC|431|2131|P
20160428|PCEF|6699|14543|P
20160428|PCF|200|2464|P
20160428|PCG|33357|64345|P
20160428|PCG-G|0|100|P
20160428|PCH|10275|14175|P
20160428|PCI|26514|50867|P
20160428|PCLN|18870|35259|P
20160428|PCM|200|300|P
20160428|PCMI|100|500|P
20160428|PCN|1318|2088|P
20160428|PCO|4397|12097|P
20160428|PCOM|200|752|P
20160428|PCQ|0|600|P
20160428|PCRX|95267|123618|P
20160428|PCTI|100|200|P
20160428|PCTY|20552|26652|P
20160428|PCY|29856|99575|P
20160428|PCYG|2066|3866|P
20160428|PCYO|0|200|P
20160428|PDBC|0|2015|P
20160428|PDCE|78300|102429|P
20160428|PDCO|86638|124290|P
20160428|PDFS|4788|6288|P
20160428|PDI|13100|16700|P
20160428|PDLI|79146|125149|P
20160428|PDM|22959|41815|P
20160428|PDN|100|100|P
20160428|PDP|12150|93073|P
20160428|PDS|59892|115526|P
20160428|PDT|450|1350|P
20160428|PDVW|200|700|P
20160428|PE|125625|223159|P
20160428|PEB|64392|72181|P
20160428|PEBK|0|100|P
20160428|PEBO|700|1500|P
20160428|PED|0|5600|P
20160428|PEG|68265|121546|P
20160428|PEGA|4400|8700|P
20160428|PEGI|27859|35420|P
20160428|PEI|32068|46536|P
20160428|PEIX|28481|34011|P
20160428|PEJ|7403|15193|P
20160428|PEK|1316|9272|P
20160428|PEN|5600|14149|P
20160428|PENN|154302|206873|P
20160428|PEO|600|3239|P
20160428|PEP|109448|239637|P
20160428|PER|7339|9480|P
20160428|PERI|0|2400|P
20160428|PERM|100|100|P
20160428|PERY|2400|3300|P
20160428|PES|38187|50607|P
20160428|PESI|6980|9380|P
20160428|PETS|42937|58210|P
20160428|PETX|39530|49146|P
20160428|PEY|70351|78305|P
20160428|PEZ|300|5916|P
20160428|PF|34100|71936|P
20160428|PFBC|400|700|P
20160428|PFBI|500|2150|P
20160428|PFD|100|200|P
20160428|PFE|970435|1485728|P
20160428|PFF|415273|488326|P
20160428|PFG|70827|123069|P
20160428|PFGC|1900|3000|P
20160428|PFI|100|500|P
20160428|PFIE|200|200|P
20160428|PFIG|600|15232|P
20160428|PFIN|100|100|P
20160428|PFL|100|320|P
20160428|PFLT|1300|2400|P
20160428|PFM|1364|1564|P
20160428|PFMT|1600|11200|P
20160428|PFN|100|100|P
20160428|PFNX|5700|9826|P
20160428|PFPT|24398|35438|P
20160428|PFS|6738|9113|P
20160428|PFSI|500|1400|P
20160428|PFSW|10000|16893|P
20160428|PFX|100|100|P
20160428|PFXF|28573|28773|P
20160428|PG|323683|566831|P
20160428|PGAL|1125|2325|P
20160428|PGC|1500|3100|P
20160428|PGD|0|957|P
20160428|PGEM|3118|8866|P
20160428|PGF|8646|19043|P
20160428|PGH|54288|82936|P
20160428|PGHY|100|200|P
20160428|PGJ|1299|3675|P
20160428|PGLC|6177|11077|P
20160428|PGM|0|500|P
20160428|PGND|9600|11785|P
20160428|PGNX|40355|63092|P
20160428|PGP|1100|1100|P
20160428|PGR|62448|120356|P
20160428|PGRE|17300|38442|P
20160428|PGTI|7500|16462|P
20160428|PGX|182010|216393|P
20160428|PGZ|400|400|P
20160428|PH|43072|91014|P
20160428|PHB|35751|40188|P
20160428|PHD|200|500|P
20160428|PHDG|1799|5928|P
20160428|PHF|0|3400|P
20160428|PHG|68461|101207|P
20160428|PHH|15815|26442|P
20160428|PHI|14672|21272|P
20160428|PHIIK|1640|2790|P
20160428|PHK|5652|15692|P
20160428|PHM|391221|455025|P
20160428|PHMD|0|248|P
20160428|PHO|3331|8497|P
20160428|PHT|1400|2300|P
20160428|PHX|500|830|P
20160428|PHYS|91205|162926|P
20160428|PICB|850|3520|P
20160428|PICK|15857|26355|P
20160428|PICO|1875|11506|P
20160428|PID|17227|26989|P
20160428|PIE|1244|1344|P
20160428|PIH|0|398|P
20160428|PII|36598|54266|P
20160428|PIM|500|16287|P
20160428|PIN|262990|299035|P
20160428|PINC|5865|11091|P
20160428|PIO|2666|3966|P
20160428|PIP|7580|15965|P
20160428|PIR|178667|228894|P
20160428|PIRS|1600|2000|P
20160428|PIY|300|414|P
20160428|PIZ|5098|15752|P
20160428|PJC|11085|24446|P
20160428|PJP|30600|40684|P
20160428|PJT|9535|15716|P
20160428|PKB|400|500|P
20160428|PKBK|300|300|P
20160428|PKD|9966|41015|P
20160428|PKE|2388|3688|P
20160428|PKG|23794|39138|P
20160428|PKI|6083|12083|P
20160428|PKOH|1800|2400|P
20160428|PKW|28588|43924|P
20160428|PKX|67746|180601|P
20160428|PKY|4294|12749|P
20160428|PL-C|0|100|P
20160428|PL-E|400|700|P
20160428|PLAB|5299|10585|P
20160428|PLAY|22055|35925|P
20160428|PLCE|65364|90808|P
20160428|PLCM|96702|163653|P
20160428|PLD|108295|150982|P
20160428|PLG|12734|33668|P
20160428|PLKI|5432|8132|P
20160428|PLM|8150|9250|P
20160428|PLND|0|1500|P
20160428|PLNT|18361|34938|P
20160428|PLOW|1417|3730|P
20160428|PLPM|2129|8748|P
20160428|PLT|8673|18073|P
20160428|PLUG|65991|145694|P
20160428|PLUS|700|1000|P
20160428|PLW|0|100|P
20160428|PLX|300|300|P
20160428|PLXS|5961|13761|P
20160428|PM|79865|147787|P
20160428|PMBC|800|6934|P
20160428|PMC|8608|10948|P
20160428|PME|0|100|P
20160428|PMF|600|2800|P
20160428|PML|300|5342|P
20160428|PMM|0|2000|P
20160428|PMO|200|1258|P
20160428|PMR|0|100|P
20160428|PMT|5973|8673|P
20160428|PMTS|4000|6000|P
20160428|PN|5100|10444|P
20160428|PNC|62617|115416|P
20160428|PNC+|0|1757|P
20160428|PNC-P|200|900|P
20160428|PNC-Q|0|100|P
20160428|PNFP|4500|6100|P
20160428|PNK|198356|493476|P
20160428|PNKZV|570207|658603|P
20160428|PNM|16892|47517|P
20160428|PNNT|4200|8300|P
20160428|PNR|74901|110473|P
20160428|PNRA|18716|29025|P
20160428|PNTR|200|200|P
20160428|PNW|52615|79115|P
20160428|PNX|308|608|P
20160428|PNY|8050|21215|P
20160428|PODD|31447|49933|P
20160428|POL|15349|39212|P
20160428|POOL|7024|10524|P
20160428|POPE|100|100|P
20160428|POR|7335|13882|P
20160428|POST|24002|40709|P
20160428|POT|929025|1448732|P
20160428|POWI|6400|12280|P
20160428|POWL|3000|5000|P
20160428|POWR|14003|16897|P
20160428|PPA|1953|4426|P
20160428|PPBI|900|6800|P
20160428|PPC|225215|431661|P
20160428|PPG|66805|118864|P
20160428|PPH|18200|25018|P
20160428|PPHM|63126|83882|P
20160428|PPL|221613|382416|P
20160428|PPLT|1654|6952|P
20160428|PPP|30068|50205|P
20160428|PPR|300|1100|P
20160428|PPS|25548|89202|P
20160428|PPT|200|2939|P
20160428|PQ|1500|10400|P
20160428|PRA|2100|6646|P
20160428|PRAA|29548|36339|P
20160428|PRAH|45408|89634|P
20160428|PRAN|200|2350|P
20160428|PRCP|700|1800|P
20160428|PRE-F|100|100|P
20160428|PRF|19785|26975|P
20160428|PRFT|2500|5500|P
20160428|PRFZ|0|200|P
20160428|PRGN|1121468|2390756|P
20160428|PRGNL|700|1600|P
20160428|PRGO|142359|270830|P
20160428|PRGS|24631|44892|P
20160428|PRGX|100|400|P
20160428|PRI|13375|23092|P
20160428|PRIM|2000|4100|P
20160428|PRK|100|200|P
20160428|PRKR|400|1100|P
20160428|PRLB|160311|228952|P
20160428|PRMW|2852|10150|P
20160428|PRN|0|800|P
20160428|PRO|21093|31208|P
20160428|PROV|200|2033|P
20160428|PRQR|500|985|P
20160428|PRSC|3100|4400|P
20160428|PRSS|100|1491|P
20160428|PRTA|10809|14076|P
20160428|PRTK|3226|5426|P
20160428|PRTO|939|1839|P
20160428|PRTS|800|800|P
20160428|PRTY|6000|16812|P
20160428|PRU|72720|114137|P
20160428|PRXL|42609|73185|P
20160428|PSA|41900|57373|P
20160428|PSA-R|0|200|P
20160428|PSA-T|0|300|P
20160428|PSA-V|0|1100|P
20160428|PSA-W|400|2400|P
20160428|PSAU|2887|4187|P
20160428|PSB|5400|8307|P
20160428|PSB-T|100|100|P
20160428|PSCC|0|100|P
20160428|PSCD|0|200|P
20160428|PSCE|133|433|P
20160428|PSCF|900|900|P
20160428|PSCH|100|260|P
20160428|PSCM|0|469|P
20160428|PSCT|100|100|P
20160428|PSDV|200|1000|P
20160428|PSEC|68359|107666|P
20160428|PSF|0|1100|P
20160428|PSG|15130|37892|P
20160428|PSI|780|1080|P
20160428|PSIX|2600|3780|P
20160428|PSJ|0|184|P
20160428|PSK|3586|5004|P
20160428|PSL|100|12303|P
20160428|PSLV|112304|413654|P
20160428|PSMT|7802|12167|P
20160428|PSO|16175|44743|P
20160428|PSP|1770|5900|P
20160428|PSQ|41224|50389|P
20160428|PST|300|1641|P
20160428|PSTB|3783|8583|P
20160428|PSTG|14193|29832|P
20160428|PSTI|1400|2500|P
20160428|PSX|116733|174048|P
20160428|PSXP|31714|40396|P
20160428|PTC|53902|88192|P
20160428|PTCT|59479|89992|P
20160428|PTEN|414020|515259|P
20160428|PTF|300|2485|P
20160428|PTH|0|300|P
20160428|PTI|200|300|P
20160428|PTIE|1652|6052|P
20160428|PTLA|35511|54717|P
20160428|PTLC|0|1436|P
20160428|PTMC|100|600|P
20160428|PTN|102399|133932|P
20160428|PTNQ|0|814|P
20160428|PTNR|400|503|P
20160428|PTR|8962|23986|P
20160428|PTSI|1500|2400|P
20160428|PTX|9644|72141|P
20160428|PTXP|1500|2700|P
20160428|PTY|2600|6858|P
20160428|PUB|1995|2759|P
20160428|PUI|1327|2327|P
20160428|PUK|51979|97163|P
20160428|PULB|200|2400|P
20160428|PUTW|7767|7867|P
20160428|PUTX|8300|16300|P
20160428|PVCT|2200|34860|P
20160428|PVCT+|5000|5000|P
20160428|PVG|54389|81428|P
20160428|PVH|21996|47074|P
20160428|PVTB|25148|33470|P
20160428|PW-A|0|264|P
20160428|PWB|592|13907|P
20160428|PWC|100|200|P
20160428|PWE|56557|82955|P
20160428|PWOD|1685|1885|P
20160428|PWR|70901|128482|P
20160428|PWV|6795|13472|P
20160428|PWZ|8916|13251|P
20160428|PX|36446|63076|P
20160428|PXD|136953|199489|P
20160428|PXE|200|1000|P
20160428|PXF|1482|11182|P
20160428|PXH|3500|8700|P
20160428|PXI|1325|3097|P
20160428|PXJ|1425|1925|P
20160428|PXLG|0|300|P
20160428|PXLW|11200|21365|P
20160428|PXMG|300|300|P
20160428|PXMV|0|100|P
20160428|PXQ|950|950|P
20160428|PXR|0|106|P
20160428|PXSV|200|800|P
20160428|PYPL|1139217|1894270|P
20160428|PYS|0|1694|P
20160428|PYZ|200|1000|P
20160428|PZA|27360|38561|P
20160428|PZE|400|2600|P
20160428|PZG|1800|7500|P
20160428|PZI|0|100|P
20160428|PZN|606|806|P
20160428|PZT|500|3266|P
20160428|PZZA|27790|40902|P
20160428|Q|24543|39293|P
20160428|QABA|0|100|P
20160428|QADA|2800|3900|P
20160428|QAI|5991|9689|P
20160428|QAUS|0|307|P
20160428|QCAN|0|160|P
20160428|QCLN|0|800|P
20160428|QCOM|433334|697558|P
20160428|QCRH|1800|2000|P
20160428|QDEF|200|300|P
20160428|QDEL|33964|37364|P
20160428|QDF|2853|2853|P
20160428|QDYN|0|600|P
20160428|QEMM|700|700|P
20160428|QEP|208627|408533|P
20160428|QGBR|0|100|P
20160428|QGEN|98598|136448|P
20160428|QHC#|100|100|P
20160428|QID|144162|468190|P
20160428|QIHU|46672|94276|P
20160428|QINC|100|100|P
20160428|QIWI|4000|55478|P
20160428|QKLS|517|1117|P
20160428|QLD|193677|257903|P
20160428|QLGC|23226|38306|P
20160428|QLIK|102277|214187|P
20160428|QLTA|5437|6574|P
20160428|QLTB|200|200|P
20160428|QLTC|0|100|P
20160428|QLTI|71200|90400|P
20160428|QLYS|29428|55351|P
20160428|QMEX|0|100|P
20160428|QNST|3818|5171|P
20160428|QPACW|1000|1000|P
20160428|QQEW|300|500|P
20160428|QQQ|3010008|4255394|P
20160428|QQQE|100|439|P
20160428|QQQX|300|2600|P
20160428|QQXT|200|200|P
20160428|QRHC|0|100|P
20160428|QRVO|66075|99851|P
20160428|QSII|20384|37677|P
20160428|QSR|127099|255012|P
20160428|QTM|12000|21198|P
20160428|QTNT|4266|4866|P
20160428|QTS|17342|29272|P
20160428|QTWO|7100|17799|P
20160428|QUAD|937|1767|P
20160428|QUAL|17643|22071|P
20160428|QUIK|3121|3421|P
20160428|QUMU|100|200|P
20160428|QUNR|26877|41920|P
20160428|QUOT|4502|7891|P
20160428|QURE|3974|7546|P
20160428|QVCA|96763|128157|P
20160428|QYLD|190|190|P
20160428|R|35294|53864|P
20160428|RACE|78328|114869|P
20160428|RAD|263701|396516|P
20160428|RADA|3469|7271|P
20160428|RAI|105912|176766|P
20160428|RAIL|9073|16299|P
20160428|RARE|18115|22515|P
20160428|RAS|9029|21239|P
20160428|RAS-B|0|100|P
20160428|RAS-C|0|100|P
20160428|RATE|18482|35776|P
20160428|RAVE|300|300|P
20160428|RAVI|700|900|P
20160428|RAVN|5983|7271|P
20160428|RAX|71014|104508|P
20160428|RBA|38503|72592|P
20160428|RBC|8374|25263|P
20160428|RBCAA|100|900|P
20160428|RBCN|1200|25498|P
20160428|RBPAA|600|1300|P
20160428|RBS|89092|183611|P
20160428|RBS-E|0|2400|P
20160428|RBS-G|0|6048|P
20160428|RBS-L|1000|1000|P
20160428|RBS-S|1600|1700|P
20160428|RBS-T|1200|1700|P
20160428|RCD|300|550|P
20160428|RCI|3200|4600|P
20160428|RCII|125421|353655|P
20160428|RCKY|1000|2200|P
20160428|RCL|247172|362080|P
20160428|RCS|1515|1815|P
20160428|RDC|121324|216980|P
20160428|RDCM|3100|15500|P
20160428|RDEN|8756|10256|P
20160428|RDHL|170|170|P
20160428|RDI|307|907|P
20160428|RDIV|750|3850|P
20160428|RDN|121281|188347|P
20160428|RDNT|4636|14029|P
20160428|RDS.A|321154|424285|P
20160428|RDS.B|89842|112662|P
20160428|RDUS|22003|38496|P
20160428|RDWR|728|6028|P
20160428|RDY|16784|23484|P
20160428|RE|21580|39969|P
20160428|RECN|9207|14011|P
20160428|REDF|1600|11340|P
20160428|REED|400|700|P
20160428|REET|3135|49770|P
20160428|REFR|0|300|P
20160428|REG|10518|19273|P
20160428|REGI|5776|22532|P
20160428|REGL|0|100|P
20160428|REGN|32790|45801|P
20160428|REI|16187|61919|P
20160428|REIS|0|600|P
20160428|REK|200|500|P
20160428|RELL|300|800|P
20160428|RELX|900|3624|P
20160428|RELY|2200|5610|P
20160428|REM|45256|60956|P
20160428|REMX|2600|2600|P
20160428|REN|28791|239489|P
20160428|RENN|2100|2900|P
20160428|RENX|3955|6455|P
20160428|REPH|200|2700|P
20160428|RES|143988|232116|P
20160428|RESI|10770|12628|P
20160428|RESN|11257|13757|P
20160428|RETL|5168|7068|P
20160428|REV|200|900|P
20160428|REW|100|597|P
20160428|REX|7500|13134|P
20160428|REXI|200|300|P
20160428|REXR|10903|28671|P
20160428|REXX|78406|132168|P
20160428|REZ|2642|4562|P
20160428|RF|901344|1264921|P
20160428|RF-A|0|200|P
20160428|RFAP|0|2288|P
20160428|RFDI|2000|2000|P
20160428|RFG|600|1700|P
20160428|RFI|300|1400|P
20160428|RFIL|2400|2700|P
20160428|RFP|7678|17378|P
20160428|RFT|0|100|P
20160428|RFV|500|500|P
20160428|RGA|8589|17789|P
20160428|RGC|41135|59257|P
20160428|RGEN|8396|10196|P
20160428|RGI|486|986|P
20160428|RGLD|71485|95571|P
20160428|RGLS|18338|38786|P
20160428|RGNX|5000|7200|P
20160428|RGR|8108|11212|P
20160428|RGS|18937|35226|P
20160428|RGSE|1000|1800|P
20160428|RGT|1300|1600|P
20160428|RH|81632|118347|P
20160428|RHI|30983|176456|P
20160428|RHP|3004|9664|P
20160428|RHS|600|5814|P
20160428|RHT|41982|65905|P
20160428|RIC|7699|27367|P
20160428|RICE|124745|205900|P
20160428|RICK|3788|11000|P
20160428|RIF|0|4178|P
20160428|RIG|946059|1331469|P
20160428|RIGL|7227|9491|P
20160428|RIGP|1810|5310|P
20160428|RIGS|0|3754|P
20160428|RILY|1899|3495|P
20160428|RINF|0|1900|P
20160428|RING|28916|92817|P
20160428|RIO|340857|520915|P
20160428|RITT|0|800|P
20160428|RIV|400|400|P
20160428|RJA|13974|17799|P
20160428|RJD|500|1800|P
20160428|RJF|30121|40830|P
20160428|RJI|5987|10115|P
20160428|RJN|100|300|P
20160428|RKDA|500|700|P
20160428|RKUS|29936|65398|P
20160428|RL|51384|92935|P
20160428|RLGT|3972|6772|P
20160428|RLGY|16013|39125|P
20160428|RLH|200|800|P
20160428|RLI|4457|9092|P
20160428|RLJ|24536|37313|P
20160428|RLJE|180|180|P
20160428|RLOC|600|900|P
20160428|RLOG|7955|20907|P
20160428|RLY|962|1162|P
20160428|RLYP|73440|124108|P
20160428|RM|4500|5800|P
20160428|RMAX|6700|8200|P
20160428|RMBS|96075|154690|P
20160428|RMD|227210|309523|P
20160428|RMGN|300|4600|P
20160428|RMP|6726|22251|P
20160428|RMR|700|1000|P
20160428|RMT|2500|22405|P
20160428|RMTI|25657|32939|P
20160428|RNET|8759|15159|P
20160428|RNG|54837|117333|P
20160428|RNN|13677|19354|P
20160428|RNP|100|1200|P
20160428|RNR|22960|39328|P
20160428|RNR-E|158|158|P
20160428|RNST|9758|16758|P
20160428|RNWK|600|700|P
20160428|ROBO|0|607|P
20160428|ROCK|2408|6959|P
20160428|ROG|3100|4402|P
20160428|ROGS|0|200|P
20160428|ROIA|2000|2000|P
20160428|ROIAK|4800|5900|P
20160428|ROIC|13533|24048|P
20160428|ROK|60239|78164|P
20160428|ROKA|100|100|P
20160428|ROL|12840|21408|P
20160428|ROLL|2936|4436|P
20160428|ROM|1855|2955|P
20160428|ROOF|200|1000|P
20160428|ROP|30801|46266|P
20160428|ROSG|5556|8156|P
20160428|ROST|118466|170163|P
20160428|ROVI|43248|67135|P
20160428|ROX|5716|21116|P
20160428|RP|3976|10256|P
20160428|RPAI|17434|27034|P
20160428|RPD|10852|17726|P
20160428|RPG|8473|18945|P
20160428|RPM|26979|38924|P
20160428|RPRX|17294|55517|P
20160428|RPT|4300|8607|P
20160428|RPTP|37687|44869|P
20160428|RPV|56271|70348|P
20160428|RPXC|1826|3026|P
20160428|RQI|3483|7927|P
20160428|RRC|246670|321391|P
20160428|RRD|50738|74953|P
20160428|RRGB|13040|21240|P
20160428|RRMS|20358|32345|P
20160428|RRR|72637|342699|P
20160428|RRTS|5269|13969|P
20160428|RS|29167|59118|P
20160428|RSE|1482|5782|P
20160428|RSG|53135|133346|P
20160428|RSO|7146|8971|P
20160428|RSO-B|0|100|P
20160428|RSO-C|0|100|P
20160428|RSP|156553|183119|P
20160428|RSPP|69420|108258|P
20160428|RST|2500|6000|P
20160428|RSTI|4503|6003|P
20160428|RSX|1612790|2170592|P
20160428|RSXJ|9750|11550|P
20160428|RSYS|4914|13414|P
20160428|RT|3602|4702|P
20160428|RTEC|3300|10195|P
20160428|RTH|584|3409|P
20160428|RTIX|8848|26653|P
20160428|RTK|17643|30975|P
20160428|RTM|500|1100|P
20160428|RTN|155235|319673|P
20160428|RTR|0|100|P
20160428|RTRX|14020|36138|P
20160428|RTTR|0|500|P
20160428|RUBI|22697|33341|P
20160428|RUN|31002|44739|P
20160428|RUSHA|11486|24086|P
20160428|RUSHB|600|1700|P
20160428|RUSL|50726|98966|P
20160428|RUSS|169797|214805|P
20160428|RUTH|24545|48894|P
20160428|RVLT|1100|7390|P
20160428|RVNC|17512|20512|P
20160428|RVNU|500|5079|P
20160428|RVP|100|200|P
20160428|RVT|6858|11297|P
20160428|RWJ|7650|9350|P
20160428|RWK|14045|14545|P
20160428|RWL|1374|6761|P
20160428|RWLK|1042|6752|P
20160428|RWM|47527|99853|P
20160428|RWO|5194|8291|P
20160428|RWR|36594|47938|P
20160428|RWT|20336|22736|P
20160428|RWW|2700|2700|P
20160428|RWX|37134|75880|P
20160428|RWXL|100|100|P
20160428|RXDX|89573|124616|P
20160428|RXI|300|406|P
20160428|RXII|3100|8100|P
20160428|RXL|0|3108|P
20160428|RXN|29843|53197|P
20160428|RY|42783|59212|P
20160428|RYAAY|36806|55164|P
20160428|RYAM|15985|53052|P
20160428|RYE|11601|11801|P
20160428|RYF|723|723|P
20160428|RYH|600|2748|P
20160428|RYI|8450|21737|P
20160428|RYJ|0|500|P
20160428|RYN|7856|12356|P
20160428|RYT|1100|3009|P
20160428|RYU|1194|1894|P
20160428|RZA|0|200|P
20160428|RZG|550|872|P
20160428|RZV|100|1056|P
20160428|S|359942|418822|P
20160428|SA|20540|47721|P
20160428|SAA|250|500|P
20160428|SAAS|23904|46994|P
20160428|SABR|277133|454367|P
20160428|SAEX|0|18224|P
20160428|SAFM|28066|39938|P
20160428|SAFT|1600|1900|P
20160428|SAGE|24344|29844|P
20160428|SAH|15836|27954|P
20160428|SAIA|112139|161318|P
20160428|SAIC|20557|52019|P
20160428|SALE|6832|21132|P
20160428|SALM|6400|9200|P
20160428|SALT|46677|138910|P
20160428|SAM|7335|9420|P
20160428|SAMG|600|3400|P
20160428|SAN|297995|382046|P
20160428|SAND|44949|76324|P
20160428|SANM|25506|52535|P
20160428|SANW|574|974|P
20160428|SAP|63816|112352|P
20160428|SASR|300|1000|P
20160428|SATS|2100|3900|P
20160428|SAUC|0|300|P
20160428|SAVE|65392|92385|P
20160428|SB|12302|26789|P
20160428|SBAC|40326|56765|P
20160428|SBBX|100|100|P
20160428|SBCF|900|3700|P
20160428|SBCP|0|100|P
20160428|SBEU|0|100|P
20160428|SBGI|54756|83291|P
20160428|SBGL|29648|52143|P
20160428|SBH|32333|53594|P
20160428|SBI|2700|4024|P
20160428|SBIO|11745|23102|P
20160428|SBLK|44443|204957|P
20160428|SBLKL|0|300|P
20160428|SBND|1400|1400|P
20160428|SBNY|10004|16695|P
20160428|SBOT|200|300|P
20160428|SBR|1100|1900|P
20160428|SBRA|28018|51655|P
20160428|SBS|174895|383836|P
20160428|SBSA|4928|4928|P
20160428|SBSI|3000|3700|P
20160428|SBUX|412240|764938|P
20160428|SBW|1033|2016|P
20160428|SBY|3000|7529|P
20160428|SC|208592|326656|P
20160428|SCAI|13377|18199|P
20160428|SCC|0|100|P
20160428|SCCO|169510|232738|P
20160428|SCD|200|1619|P
20160428|SCE-J|200|200|P
20160428|SCG|38978|57342|P
20160428|SCHA|13448|24008|P
20160428|SCHB|51656|92837|P
20160428|SCHC|7458|10839|P
20160428|SCHD|78738|92079|P
20160428|SCHE|35077|71538|P
20160428|SCHF|156920|187127|P
20160428|SCHG|12206|38828|P
20160428|SCHH|33070|36405|P
20160428|SCHL|3200|5707|P
20160428|SCHM|23689|26342|P
20160428|SCHN|43015|66605|P
20160428|SCHO|8034|17721|P
20160428|SCHP|4653|9941|P
20160428|SCHR|1181|3021|P
20160428|SCHV|20957|29790|P
20160428|SCHW|258550|346414|P
20160428|SCHW-D|718|1726|P
20160428|SCHX|30662|63002|P
20160428|SCHZ|22335|30659|P
20160428|SCI|93055|141127|P
20160428|SCIF|3700|9500|P
20160428|SCIU|398|398|P
20160428|SCJ|2830|97462|P
20160428|SCL|5506|6812|P
20160428|SCLN|28329|59886|P
20160428|SCM|100|200|P
20160428|SCMP|10194|17964|P
20160428|SCNB|300|2316|P
20160428|SCO|83183|181714|P
20160428|SCON|1700|2300|P
20160428|SCOR|15951|25614|P
20160428|SCPB|10384|26192|P
20160428|SCS|5299|16322|P
20160428|SCSC|3701|5101|P
20160428|SCSS|94248|125651|P
20160428|SCTO|0|470|P
20160428|SCTY|187341|337310|P
20160428|SCVL|4800|6600|P
20160428|SCWX|8078|22608|P
20160428|SCX|1300|3500|P
20160428|SCYX|100|100|P
20160428|SCZ|4780|7693|P
20160428|SDEM|0|700|P
20160428|SDIV|33241|42109|P
20160428|SDLP|44093|118382|P
20160428|SDOG|12303|18251|P
20160428|SDOW|135786|274699|P
20160428|SDP|100|100|P
20160428|SDPI|200|200|P
20160428|SDR|11622|15022|P
20160428|SDRL|548438|965827|P
20160428|SDS|1384804|2163466|P
20160428|SDT|7117|8667|P
20160428|SDY|65707|115355|P
20160428|SDYL|300|632|P
20160428|SE|114815|190542|P
20160428|SEA|8255|10238|P
20160428|SEAC|7400|12178|P
20160428|SEAS|28592|63775|P
20160428|SEDG|32379|64918|P
20160428|SEE|250180|419682|P
20160428|SEED|3400|9445|P
20160428|SEF|2862|8462|P
20160428|SEIC|20689|37720|P
20160428|SELF|1000|1200|P
20160428|SEM|20666|30927|P
20160428|SEMG|43248|70198|P
20160428|SEMI|10853|25453|P
20160428|SENEA|1500|3300|P
20160428|SENS|300|2095|P
20160428|SEP|8484|13963|P
20160428|SERV|158661|216445|P
20160428|SF|25086|34987|P
20160428|SFBS|5091|6091|P
20160428|SFE|800|1314|P
20160428|SFL|32265|44143|P
20160428|SFLY|41436|57382|P
20160428|SFM|39651|55693|P
20160428|SFN|0|200|P
20160428|SFNC|5100|5300|P
20160428|SFR|10613|21541|P
20160428|SFS|10786|26489|P
20160428|SFST|2973|11110|P
20160428|SFUN|62463|87928|P
20160428|SGBK|400|1406|P
20160428|SGC|1200|1200|P
20160428|SGDJ|1764|1864|P
20160428|SGDM|14968|24513|P
20160428|SGEN|67875|92718|P
20160428|SGF|500|1300|P
20160428|SGG|1411|5538|P
20160428|SGI|97970|238138|P
20160428|SGL|100|400|P
20160428|SGM|6399|9919|P
20160428|SGMA|300|400|P
20160428|SGMO|15051|27593|P
20160428|SGMS|30610|52513|P
20160428|SGNL|600|6300|P
20160428|SGNT|15814|24791|P
20160428|SGOC|500|700|P
20160428|SGOL|3880|5512|P
20160428|SGRY|9005|18225|P
20160428|SGU|300|4000|P
20160428|SGY|210105|330954|P
20160428|SGYP|148902|221474|P
20160428|SH|755852|869963|P
20160428|SHAK|28238|38556|P
20160428|SHBI|1246|1848|P
20160428|SHE|235|235|P
20160428|SHEN|5465|8058|P
20160428|SHG|6139|9928|P
20160428|SHI|1200|2983|P
20160428|SHIP|849|1249|P
20160428|SHLD|16944|25174|P
20160428|SHLM|9245|20245|P
20160428|SHLO|1100|1300|P
20160428|SHLX|10320|19053|P
20160428|SHM|7118|12833|P
20160428|SHO|86461|147582|P
20160428|SHOO|17820|23120|P
20160428|SHOP|16141|20141|P
20160428|SHOR|2244|8974|P
20160428|SHOS|300|1559|P
20160428|SHPG|179858|216891|P
20160428|SHV|34063|136753|P
20160428|SHW|72138|112382|P
20160428|SHY|18622|136383|P
20160428|SHYD|100|2000|P
20160428|SHYG|8579|129030|P
20160428|SID|78499|169550|P
20160428|SIEN|6364|9160|P
20160428|SIFI|200|3200|P
20160428|SIFY|400|600|P
20160428|SIG|14815|40095|P
20160428|SIGI|3400|7801|P
20160428|SIGM|13400|14500|P
20160428|SIJ|0|100|P
20160428|SIL|25002|37909|P
20160428|SILC|3356|10356|P
20160428|SILJ|28586|57664|P
20160428|SIM|2900|6035|P
20160428|SIMO|93911|154951|P
20160428|SINA|61688|136654|P
20160428|SINO|17649|39179|P
20160428|SIR|14200|26167|P
20160428|SIRI|2419244|4750410|P
20160428|SIVB|17506|32439|P
20160428|SIVR|16776|35634|P
20160428|SIX|58505|110457|P
20160428|SJB|1566|2640|P
20160428|SJI|5164|7076|P
20160428|SJM|51204|60233|P
20160428|SJNK|371629|405380|P
20160428|SJR|16500|34701|P
20160428|SJT|600|800|P
20160428|SJW|6050|12920|P
20160428|SKF|5335|8172|P
20160428|SKIS|12850|13550|P
20160428|SKLN|29914|117837|P
20160428|SKM|63905|131801|P
20160428|SKT|7310|22214|P
20160428|SKUL|3090|11090|P
20160428|SKX|59264|103059|P
20160428|SKY|9217|20896|P
20160428|SKYS|2150|6450|P
20160428|SKYW|17300|25087|P
20160428|SKYY|1200|4154|P
20160428|SLAB|32846|49522|P
20160428|SLB|319829|445888|P
20160428|SLCA|79485|139426|P
20160428|SLF|8215|12015|P
20160428|SLG|25329|37293|P
20160428|SLG-I|900|4200|P
20160428|SLGN|19119|48387|P
20160428|SLI|0|100|P
20160428|SLM|191621|392109|P
20160428|SLMAP|100|100|P
20160428|SLMBP|100|400|P
20160428|SLP|4141|9154|P
20160428|SLQD|200|4300|P
20160428|SLRA|700|900|P
20160428|SLRC|1200|3380|P
20160428|SLV|2077489|2746023|P
20160428|SLVP|57677|85731|P
20160428|SLW|369634|548435|P
20160428|SLX|6755|12340|P
20160428|SLY|0|257|P
20160428|SLYG|0|2834|P
20160428|SLYV|5103|5203|P
20160428|SM|293826|433160|P
20160428|SMB|1000|1200|P
20160428|SMBC|100|500|P
20160428|SMCI|37618|45595|P
20160428|SMDD|0|1200|P
20160428|SMDV|500|500|P
20160428|SMED|1300|10990|P
20160428|SMEZ|4100|4800|P
20160428|SMFG|244228|639485|P
20160428|SMG|10123|14423|P
20160428|SMH|609303|771806|P
20160428|SMHD|517|3213|P
20160428|SMI|0|1800|P
20160428|SMIN|100|100|P
20160428|SMLP|2200|5600|P
20160428|SMLV|100|200|P
20160428|SMM|3050|4250|P
20160428|SMMF|500|1861|P
20160428|SMMT|397|1410|P
20160428|SMN|100|900|P
20160428|SMP|1500|3518|P
20160428|SMRT|3253|4553|P
20160428|SMT|100|500|P
20160428|SMTC|6575|15750|P
20160428|SMTX|100|500|P
20160428|SN|108829|164191|P
20160428|SNA|20328|32725|P
20160428|SNAK|5323|8714|P
20160428|SNBC|700|800|P
20160428|SNC|800|10356|P
20160428|SNCR|16403|37403|P
20160428|SNDK|113057|194195|P
20160428|SNDX|996|2857|P
20160428|SNE|117419|223130|P
20160428|SNFCA|0|200|P
20160428|SNH|39678|67051|P
20160428|SNHO|100|100|P
20160428|SNHY|8500|10618|P
20160428|SNI|33951|65647|P
20160428|SNLN|300|7871|P
20160428|SNMX|12531|14331|P
20160428|SNN|25457|59371|P
20160428|SNOW|1692|2728|P
20160428|SNP|11804|15780|P
20160428|SNPS|20611|38511|P
20160428|SNR|2360|3060|P
20160428|SNSS|400|9835|P
20160428|SNTA|100393|146849|P
20160428|SNV|33729|52647|P
20160428|SNX|8083|11731|P
20160428|SNY|55546|116365|P
20160428|SO|141786|280767|P
20160428|SOCB|0|200|P
20160428|SOCL|510|810|P
20160428|SODA|8550|11750|P
20160428|SOFO|0|100|P
20160428|SOHO|300|2200|P
20160428|SOHU|20272|35442|P
20160428|SOJA|100|993|P
20160428|SOL|3800|5000|P
20160428|SON|20061|31131|P
20160428|SONA|200|1400|P
20160428|SONC|27892|43961|P
20160428|SONS|18463|48209|P
20160428|SOR|100|400|P
20160428|SORL|500|5000|P
20160428|SOXL|34516|77848|P
20160428|SOXS|15149|23866|P
20160428|SOXX|35329|66605|P
20160428|SOYB|2200|3280|P
20160428|SP|400|800|P
20160428|SPA|4300|6700|P
20160428|SPAR|6402|15183|P
20160428|SPB|36590|57097|P
20160428|SPCB|700|900|P
20160428|SPEX|5450|7900|P
20160428|SPFF|3594|6359|P
20160428|SPG|20284|38997|P
20160428|SPGI|53939|110154|P
20160428|SPH|6622|16588|P
20160428|SPHB|517|657|P
20160428|SPHD|126721|133788|P
20160428|SPHQ|40947|42625|P
20160428|SPHS|875|8770|P
20160428|SPI|0|3400|P
20160428|SPIL|28286|57878|P
20160428|SPKE|2600|5000|P
20160428|SPLK|75720|107432|P
20160428|SPLS|171045|367380|P
20160428|SPLV|467455|693506|P
20160428|SPLX|0|600|P
20160428|SPN|127971|211149|P
20160428|SPNC|91097|139108|P
20160428|SPNE|400|700|P
20160428|SPNS|651|1351|P
20160428|SPOK|4600|14956|P
20160428|SPP|4500|6729|P
20160428|SPPI|18938|28821|P
20160428|SPPP|1300|10130|P
20160428|SPR|67759|120012|P
20160428|SPRT|4600|9130|P
20160428|SPSC|22991|34143|P
20160428|SPTN|3232|7098|P
20160428|SPU|0|200|P
20160428|SPUU|200|700|P
20160428|SPWH|8497|16291|P
20160428|SPWR|83992|124877|P
20160428|SPXC|14646|53443|P
20160428|SPXE|1100|1100|P
20160428|SPXH|0|800|P
20160428|SPXL|142726|315111|P
20160428|SPXS|776559|1216497|P
20160428|SPXT|100|1600|P
20160428|SPXU|545173|933753|P
20160428|SPXX|0|1200|P
20160428|SPY|12974544|22143305|P
20160428|SPYD|778|1078|P
20160428|SPYG|5896|8332|P
20160428|SPYV|100|690|P
20160428|SQ|92103|162053|P
20160428|SQBG|5471|7171|P
20160428|SQI|3012|3512|P
20160428|SQM|14365|28536|P
20160428|SQNM|5445|10675|P
20160428|SQNS|1400|4980|P
20160428|SQQQ|356986|701913|P
20160428|SRAQU|0|300|P
20160428|SRC|295486|610787|P
20160428|SRCE|3720|4020|P
20160428|SRCL|64187|117402|P
20160428|SRDX|611|2011|P
20160428|SRE|30066|46532|P
20160428|SRET|0|325|P
20160428|SREV|2600|5381|P
20160428|SRF|700|1800|P
20160428|SRG|6680|10680|P
20160428|SRI|1400|5186|P
20160428|SRLN|900|3644|P
20160428|SRLP|5300|7200|P
20160428|SRNE|4100|8418|P
20160428|SRPT|1161871|1869092|P
20160428|SRS|4540|7240|P
20160428|SRSC|500|1500|P
20160428|SRTY|83746|89465|P
20160428|SRV|0|200|P
20160428|SSB|2700|6400|P
20160428|SSBI|100|200|P
20160428|SSD|2300|6782|P
20160428|SSE|2375|11475|P
20160428|SSH|100|700|P
20160428|SSI|4575|7075|P
20160428|SSKN|900|2900|P
20160428|SSL|21394|30306|P
20160428|SSN|3000|3600|P
20160428|SSNC|24100|38188|P
20160428|SSNI|11200|14360|P
20160428|SSO|575097|888798|P
20160428|SSP|26144|34749|P
20160428|SSRG|100|300|P
20160428|SSRI|149229|182506|P
20160428|SSS|14124|21739|P
20160428|SST|0|1693|P
20160428|SSTK|18127|29634|P
20160428|SSW|6000|19296|P
20160428|SSW-C|100|4530|P
20160428|SSWN|100|852|P
20160428|SSY|300|300|P
20160428|SSYS|73399|121779|P
20160428|ST|65289|162362|P
20160428|STAA|3700|4600|P
20160428|STAF|552|552|P
20160428|STAG|6638|12500|P
20160428|STAG-A|0|200|P
20160428|STAG-B|1300|1300|P
20160428|STAR|7972|12475|P
20160428|STAR-E|0|200|P
20160428|STAR-I|100|300|P
20160428|STAY|12732|26521|P
20160428|STB|6985|8885|P
20160428|STBA|400|1500|P
20160428|STBZ|1600|2100|P
20160428|STC|9519|17919|P
20160428|STCK|11597|16133|P
20160428|STDY|200|400|P
20160428|STE|40776|66596|P
20160428|STEM|582922|731408|P
20160428|STFC|2400|4500|P
20160428|STI|96875|162956|P
20160428|STI-E|0|1300|P
20160428|STIP|3300|4883|P
20160428|STJ|669927|2125664|P
20160428|STK|200|1400|P
20160428|STKL|5668|17418|P
20160428|STKS|0|1000|P
20160428|STL|31469|41837|P
20160428|STLD|311104|441263|P
20160428|STLY|7650|11250|P
20160428|STM|45312|89240|P
20160428|STML|3300|6344|P
20160428|STMP|114260|259997|P
20160428|STN|0|200|P
20160428|STNG|125790|226629|P
20160428|STO|152040|200732|P
20160428|STON|5959|9459|P
20160428|STOR|26754|39085|P
20160428|STPP|3100|3100|P
20160428|STPZ|1900|2112|P
20160428|STR|31219|53478|P
20160428|STRA|3600|6000|P
20160428|STRL|4566|7266|P
20160428|STRM|300|5910|P
20160428|STRP|7200|9050|P
20160428|STRS|700|900|P
20160428|STRT|2456|4056|P
20160428|STRZA|174593|267992|P
20160428|STS|9438|15845|P
20160428|STT|135288|153416|P
20160428|STT-D|200|200|P
20160428|STT-E|200|300|P
20160428|STT-G|0|700|P
20160428|STV|29276|66955|P
20160428|STWD|43548|71683|P
20160428|STX|348430|484526|P
20160428|STXS|14952|22128|P
20160428|STZ|33625|54895|P
20160428|SU|359686|444872|P
20160428|SUB|1548|2063|P
20160428|SUI|10520|18771|P
20160428|SUM|34764|77656|P
20160428|SUMR|0|300|P
20160428|SUN|21605|48519|P
20160428|SUNS|0|100|P
20160428|SUNW|700|1400|P
20160428|SUP|3675|8116|P
20160428|SUPN|17263|31715|P
20160428|SVA|1200|2800|P
20160428|SVU|103457|177283|P
20160428|SVVC|0|4262|P
20160428|SVXY|1092679|1411277|P
20160428|SWC|171807|238208|P
20160428|SWFT|65970|134483|P
20160428|SWH|0|100|P
20160428|SWHC|40237|72721|P
20160428|SWIR|7300|11500|P
20160428|SWJ|200|600|P
20160428|SWK|28766|51243|P
20160428|SWKS|236269|458618|P
20160428|SWM|8800|14704|P
20160428|SWN|791733|1385833|P
20160428|SWNC|4126|5126|P
20160428|SWX|10208|15574|P
20160428|SWZ|400|800|P
20160428|SXC|12100|59030|P
20160428|SXCP|2664|3997|P
20160428|SXE|6212|10643|P
20160428|SXI|1200|1800|P
20160428|SXL|21121|33973|P
20160428|SXT|8244|11680|P
20160428|SYBT|200|300|P
20160428|SYF|330468|543460|P
20160428|SYK|50540|99847|P
20160428|SYKE|2600|6100|P
20160428|SYLD|0|2013|P
20160428|SYMC|1308912|1929723|P
20160428|SYMX|18697|38997|P
20160428|SYN|6702|20462|P
20160428|SYNA|250384|319323|P
20160428|SYNC|0|1200|P
20160428|SYNL|500|500|P
20160428|SYNT|13906|33473|P
20160428|SYPR|0|700|P
20160428|SYRG|251723|387262|P
20160428|SYRX|100|400|P
20160428|SYT|37181|51067|P
20160428|SYUT|200|3830|P
20160428|SYX|100|100|P
20160428|SYY|111961|176451|P
20160428|SZC|500|7800|P
20160428|SZK|0|300|P
20160428|SZMK|28109|32094|P
20160428|SZYM|9414|20068|P
20160428|T|681991|1284473|P
20160428|TA|10330|21445|P
20160428|TAC|1998|3398|P
20160428|TACO|4000|7700|P
20160428|TACOW|900|9775|P
20160428|TACT|400|600|P
20160428|TAHO|77515|128719|P
20160428|TAL|15057|95690|P
20160428|TAN|8959|14005|P
20160428|TANH|0|1200|P
20160428|TANN|100|100|P
20160428|TANO|284|284|P
20160428|TAOM|0|800|P
20160428|TAP|47062|101901|P
20160428|TARO|28330|36819|P
20160428|TASR|30829|57950|P
20160428|TAST|7650|17675|P
20160428|TAT|18003|40003|P
20160428|TAX|11341|18724|P
20160428|TAXI|21009|29697|P
20160428|TAXIL|1000|1300|P
20160428|TBBK|2600|3800|P
20160428|TBF|506533|529944|P
20160428|TBI|20273|34490|P
20160428|TBIO|2000|4000|P
20160428|TBK|1900|2800|P
20160428|TBNK|500|800|P
20160428|TBPH|49343|59623|P
20160428|TBRA|1206|2006|P
20160428|TBT|181022|264736|P
20160428|TBX|0|250|P
20160428|TCAP|700|1485|P
20160428|TCB|35664|50089|P
20160428|TCB+|0|1000|P
20160428|TCBI|29922|37672|P
20160428|TCBIL|0|649|P
20160428|TCBIP|408|1107|P
20160428|TCBK|526|926|P
20160428|TCI|200|300|P
20160428|TCK|557507|851882|P
20160428|TCO|46451|73630|P
20160428|TCO-J|0|100|P
20160428|TCON|400|400|P
20160428|TCP|3410|6673|P
20160428|TCPC|401|1896|P
20160428|TCPI|100|300|P
20160428|TCRD|500|3100|P
20160428|TCS|12501|40601|P
20160428|TCX|3470|6314|P
20160428|TD|25254|42592|P
20160428|TDC|42103|54792|P
20160428|TDE|0|100|P
20160428|TDF|1603|2612|P
20160428|TDG|33500|45250|P
20160428|TDIV|0|2700|P
20160428|TDJ|0|200|P
20160428|TDOC|1500|3500|P
20160428|TDS|10954|20825|P
20160428|TDTF|23414|23614|P
20160428|TDTT|4288|13386|P
20160428|TDW|58395|87295|P
20160428|TDY|7527|12723|P
20160428|TE|50553|84075|P
20160428|TEAM|13297|36199|P
20160428|TEAR|3500|12400|P
20160428|TECD|30837|44037|P
20160428|TECH|4970|7270|P
20160428|TECL|21392|24798|P
20160428|TECS|6548|11278|P
20160428|TEDU|1100|3793|P
20160428|TEF|50282|68351|P
20160428|TEGP|4900|7700|P
20160428|TEI|400|1200|P
20160428|TEL|48789|68658|P
20160428|TEN|43737|75150|P
20160428|TENX|200|400|P
20160428|TEO|2179|2879|P
20160428|TEP|10474|14424|P
20160428|TER|338904|499153|P
20160428|TERP|206558|297552|P
20160428|TESO|13649|16949|P
20160428|TESS|400|1900|P
20160428|TEVA|233273|568296|P
20160428|TEX|23514|75539|P
20160428|TFI|1561|3677|P
20160428|TFSCR|0|10900|P
20160428|TFSL|3600|5100|P
20160428|TFX|28538|45049|P
20160428|TG|1434|1934|P
20160428|TGA|2130|3230|P
20160428|TGB|10301|15201|P
20160428|TGC|700|800|P
20160428|TGD|12338|110201|P
20160428|TGEN|100|100|P
20160428|TGH|12941|16585|P
20160428|TGI|47161|66154|P
20160428|TGLS|780|5780|P
20160428|TGNA|89628|158909|P
20160428|TGP|24530|37301|P
20160428|TGS|100|1000|P
20160428|TGT|144090|221956|P
20160428|TGTX|12875|17672|P
20160428|THC|72890|144010|P
20160428|THD|55227|87224|P
20160428|THFF|2812|3712|P
20160428|THG|3700|8400|P
20160428|THLD|23649|41248|P
20160428|THM|18800|42942|P
20160428|THO|25785|32409|P
20160428|THQ|6175|10175|P
20160428|THR|1800|7532|P
20160428|THRK|400|600|P
20160428|THRM|43332|70800|P
20160428|THS|14968|27784|P
20160428|THW|0|573|P
20160428|TI|3958|16211|P
20160428|TI.A|1200|1600|P
20160428|TICC|5400|8100|P
20160428|TIER|11200|20485|P
20160428|TIF|32503|62623|P
20160428|TIL|0|100|P
20160428|TILE|27561|67077|P
20160428|TILT|0|500|P
20160428|TIME|40995|63715|P
20160428|TINY|9498|274797|P
20160428|TIP|139677|173518|P
20160428|TIPT|3200|3870|P
20160428|TIPX|700|1000|P
20160428|TIPZ|200|1443|P
20160428|TIS|5616|8836|P
20160428|TISA|6200|8400|P
20160428|TISI|7383|11990|P
20160428|TITN|2500|3600|P
20160428|TIVO|82667|127933|P
20160428|TJX|43707|71812|P
20160428|TK|36173|69809|P
20160428|TKAI|3000|16603|P
20160428|TKC|3400|5818|P
20160428|TKF|200|1200|P
20160428|TKR|50727|81477|P
20160428|TLDH|0|100|P
20160428|TLEH|0|200|P
20160428|TLGT|12736|16136|P
20160428|TLH|700|6662|P
20160428|TLK|13664|22064|P
20160428|TLLP|15767|35099|P
20160428|TLMR|8987|11787|P
20160428|TLN|15883|42248|P
20160428|TLO|1233|3957|P
20160428|TLOG|36428|52865|P
20160428|TLP|100|900|P
20160428|TLRD|19778|31678|P
20160428|TLT|858425|1110700|P
20160428|TLTD|900|3700|P
20160428|TLTE|6223|8905|P
20160428|TLYS|100|900|P
20160428|TM|96305|130099|P
20160428|TMF|25070|36120|P
20160428|TMH|16809|32717|P
20160428|TMHC|17208|28345|P
20160428|TMK|22350|32809|P
20160428|TMK-C|500|1283|P
20160428|TMO|138072|211712|P
20160428|TMP|1600|1891|P
20160428|TMST|43543|79633|P
20160428|TMUS|197238|364999|P
20160428|TMV|49037|79730|P
20160428|TNA|268314|442939|P
20160428|TNAV|1000|1800|P
20160428|TNC|2299|4001|P
20160428|TNDM|9128|13322|P
20160428|TNET|33471|60549|P
20160428|TNGO|5300|7883|P
20160428|TNH|2400|3400|P
20160428|TNK|87271|251431|P
20160428|TNP|16435|37993|P
20160428|TNP-B|300|300|P
20160428|TNXP|1100|6165|P
20160428|TOF|100|920|P
20160428|TOK|0|300|P
20160428|TOL|97822|153093|P
20160428|TOO|24161|37793|P
20160428|TOO-A|2590|2590|P
20160428|TOPS|10093|12503|P
20160428|TORM|2500|2500|P
20160428|TOT|35860|59955|P
20160428|TOTL|16164|34892|P
20160428|TOTS|1400|1400|P
20160428|TOUR|18139|21164|P
20160428|TOWN|3800|6123|P
20160428|TOWR|16510|75800|P
20160428|TPC|3300|6340|P
20160428|TPH|113095|230892|P
20160428|TPHS|200|900|P
20160428|TPI|500|700|P
20160428|TPLM|99796|161808|P
20160428|TPRE|10541|16082|P
20160428|TPUB|10400|47730|P
20160428|TPVG|300|3580|P
20160428|TPX|516044|690819|P
20160428|TPZ|0|200|P
20160428|TQQQ|203942|332235|P
20160428|TR|5235|6534|P
20160428|TRC|900|1700|P
20160428|TRCB|0|200|P
20160428|TRCH|13155|17934|P
20160428|TRCO|7175|15249|P
20160428|TREC|1453|2053|P
20160428|TREE|18902|38955|P
20160428|TREX|11058|13178|P
20160428|TRGP|186470|272445|P
20160428|TRI|22473|34821|P
20160428|TRIB|1600|3800|P
20160428|TRIL|610|2446|P
20160428|TRIP|216761|297612|P
20160428|TRK|900|1500|P
20160428|TRMB|73149|182223|P
20160428|TRMK|22035|28176|P
20160428|TRMR|200|400|P
20160428|TRN|46835|98554|P
20160428|TRNO|6762|9362|P
20160428|TRNS|0|200|P
20160428|TROV|15252|22795|P
20160428|TROW|180410|232900|P
20160428|TROX|31558|88415|P
20160428|TRP|97148|121968|P
20160428|TRQ|70692|169998|P
20160428|TRR|400|1100|P
20160428|TRS|6205|14405|P
20160428|TRSK|300|300|P
20160428|TRST|900|4096|P
20160428|TRU|21722|69712|P
20160428|TRUE|11894|16257|P
20160428|TRUP|14172|18100|P
20160428|TRV|47457|77203|P
20160428|TRVN|13102|33402|P
20160428|TRX|8400|15900|P
20160428|TRXC|43746|87495|P
20160428|TS|281790|455241|P
20160428|TSC|200|400|P
20160428|TSCO|64629|86798|P
20160428|TSE|11736|20774|P
20160428|TSEM|9939|16539|P
20160428|TSI|400|29552|P
20160428|TSL|13952|22654|P
20160428|TSLA|136972|224432|P
20160428|TSLF|397|597|P
20160428|TSLX|3600|6595|P
20160428|TSM|459076|883436|P
20160428|TSN|133925|237749|P
20160428|TSNU|400|1000|P
20160428|TSO|42729|79908|P
20160428|TSQ|4900|6439|P
20160428|TSRA|36180|66937|P
20160428|TSRO|17591|24065|P
20160428|TSS|59359|162601|P
20160428|TST|0|1420|P
20160428|TSU|36378|54398|P
20160428|TTC|12539|18329|P
20160428|TTEC|900|3600|P
20160428|TTEK|15880|24896|P
20160428|TTF|100|1200|P
20160428|TTFS|0|1786|P
20160428|TTGT|13034|16334|P
20160428|TTHI|0|1400|P
20160428|TTI|68261|162139|P
20160428|TTM|23917|64383|P
20160428|TTMI|33978|79629|P
20160428|TTNP|1800|2700|P
20160428|TTOO|3013|4613|P
20160428|TTP|600|2821|P
20160428|TTPH|10652|18452|P
20160428|TTS|10598|22741|P
20160428|TTT|0|532|P
20160428|TTWO|94191|150163|P
20160428|TU|3400|6700|P
20160428|TUBE|1950|5050|P
20160428|TUES|35262|45988|P
20160428|TUMI|17722|24711|P
20160428|TUP|19701|29267|P
20160428|TUR|33261|58262|P
20160428|TUZ|0|200|P
20160428|TV|54850|82952|P
20160428|TVC|300|300|P
20160428|TVIX|2146060|3169746|P
20160428|TVPT|17238|55628|P
20160428|TWC|72631|146594|P
20160428|TWER|5797|5897|P
20160428|TWI|18634|28848|P
20160428|TWIN|1900|2600|P
20160428|TWM|343241|385706|P
20160428|TWN|0|500|P
20160428|TWO|76039|125122|P
20160428|TWOK|450|600|P
20160428|TWOU|20048|28398|P
20160428|TWTR|1188490|1995025|P
20160428|TWX|96370|178202|P
20160428|TX|13800|32028|P
20160428|TXMD|84520|96252|P
20160428|TXN|657307|964092|P
20160428|TXRH|65007|90003|P
20160428|TXT|46902|70823|P
20160428|TXTR|712281|1076318|P
20160428|TY|900|7868|P
20160428|TY-|0|100|P
20160428|TYC|51396|102717|P
20160428|TYD|200|200|P
20160428|TYG|2000|3100|P
20160428|TYL|50115|74018|P
20160428|TYNS|2000|3000|P
20160428|TYPE|800|1800|P
20160428|TZA|517878|832760|P
20160428|TZOO|8495|12995|P
20160428|UA|217923|373187|P
20160428|UA.C|22521|82630|P
20160428|UACL|200|700|P
20160428|UAG|975|975|P
20160428|UAL|178929|393808|P
20160428|UAM|3259|4059|P
20160428|UAMY|500|1300|P
20160428|UAN|7304|33527|P
20160428|UBA|300|1803|P
20160428|UBFO|200|400|P
20160428|UBIO|20140|25002|P
20160428|UBNK|1500|2000|P
20160428|UBNT|40294|53538|P
20160428|UBR|3510|5320|P
20160428|UBS|153477|245507|P
20160428|UBSH|1100|2700|P
20160428|UBSI|30735|38851|P
20160428|UBT|7736|20116|P
20160428|UCBI|15350|24198|P
20160428|UCD|6200|10291|P
20160428|UCFC|500|1800|P
20160428|UCI|0|300|P
20160428|UCO|1142309|1579112|P
20160428|UCTT|4300|7982|P
20160428|UDN|100|400|P
20160428|UDOW|30077|80126|P
20160428|UDR|57257|104879|P
20160428|UE|15847|19804|P
20160428|UEC|56370|74802|P
20160428|UEIC|11466|13166|P
20160428|UEPS|3608|9799|P
20160428|UFCS|2400|8279|P
20160428|UFI|1712|2212|P
20160428|UFPI|4199|7628|P
20160428|UFPT|400|700|P
20160428|UFS|50368|70574|P
20160428|UG|201|401|P
20160428|UGA|16010|17010|P
20160428|UGAZ|474835|975107|P
20160428|UGI|22218|41790|P
20160428|UGL|4125|7860|P
20160428|UGLD|105088|119578|P
20160428|UGP|10068|36199|P
20160428|UHAL|1500|2500|P
20160428|UHN|400|600|P
20160428|UHS|61378|103926|P
20160428|UHT|600|600|P
20160428|UIHC|20706|32695|P
20160428|UIS|53581|69914|P
20160428|UL|78542|131943|P
20160428|ULBI|700|1689|P
20160428|ULE|400|3995|P
20160428|ULTA|59804|83023|P
20160428|ULTI|16002|19667|P
20160428|ULTR|122312|275979|P
20160428|UMBF|24651|34566|P
20160428|UMC|36000|38500|P
20160428|UMDD|0|100|P
20160428|UMH|300|958|P
20160428|UMH-B|0|100|P
20160428|UMPQ|108911|149169|P
20160428|UN|84546|185475|P
20160428|UNAM|0|1100|P
20160428|UNF|3100|8700|P
20160428|UNFI|28748|63288|P
20160428|UNG|1164117|1265689|P
20160428|UNH|86151|174161|P
20160428|UNIS|15455|125165|P
20160428|UNL|800|900|P
20160428|UNM|83068|103935|P
20160428|UNP|137969|204425|P
20160428|UNT|45128|70308|P
20160428|UNTD|1744|6231|P
20160428|UNVR|2610|11057|P
20160428|UNXL|73958|114130|P
20160428|UPIP|500|1800|P
20160428|UPL|144943|544680|P
20160428|UPRO|250902|411371|P
20160428|UPS|159684|257759|P
20160428|UPW|1200|1200|P
20160428|UQM|100|500|P
20160428|URA|2490|5790|P
20160428|URBN|38733|68916|P
20160428|URE|2400|4700|P
20160428|URG|640|4040|P
20160428|URI|83038|125558|P
20160428|URRE|4700|6800|P
20160428|URTH|400|1451|P
20160428|URTY|9004|13484|P
20160428|USA|20914|93966|P
20160428|USAC|2171|3406|P
20160428|USAK|2000|2100|P
20160428|USAP|2100|2600|P
20160428|USAT|5056|8956|P
20160428|USB|335228|401778|P
20160428|USB-M|0|500|P
20160428|USB-N|100|947|P
20160428|USB-O|0|100|P
20160428|USBI|100|300|P
20160428|USCI|2429|6629|P
20160428|USCR|11509|15609|P
20160428|USD|400|945|P
20160428|USDP|700|1200|P
20160428|USDU|1804|4304|P
20160428|USEG|20360|25660|P
20160428|USG|36434|60053|P
20160428|USL|3173|21630|P
20160428|USLM|500|1400|P
20160428|USLV|50033|137166|P
20160428|USM|2600|3700|P
20160428|USMD|0|100|P
20160428|USMV|437184|552752|P
20160428|USNA|3500|5400|P
20160428|USO|2775655|4364059|P
20160428|USPH|600|1500|P
20160428|UST|1265|1461|P
20160428|UTEK|9505|12826|P
20160428|UTF|760|5160|P
20160428|UTG|716|2666|P
20160428|UTHR|95123|199813|P
20160428|UTI|4916|6316|P
20160428|UTL|700|1608|P
20160428|UTMD|4783|5497|P
20160428|UTSI|1400|15300|P
20160428|UTX|115295|252574|P
20160428|UUP|97962|210105|P
20160428|UUU|0|100|P
20160428|UUUU|3954|5554|P
20160428|UVE|7234|22780|P
20160428|UVSP|1300|3000|P
20160428|UVV|2724|6049|P
20160428|UVXY|5737571|9221566|P
20160428|UWM|7928|25064|P
20160428|UWN|400|400|P
20160428|UWTI|1244942|2151369|P
20160428|UXJ|0|100|P
20160428|UYG|4003|10147|P
20160428|UYM|6918|7918|P
20160428|UZA|2500|2800|P
20160428|UZB|1244|1244|P
20160428|V|250850|440557|P
20160428|VA|23622|51151|P
20160428|VAC|63917|103293|P
20160428|VAL|9656|22748|P
20160428|VALE|1898952|2928762|P
20160428|VALE.P|916666|1292327|P
20160428|VALU|100|100|P
20160428|VAR|90279|110034|P
20160428|VASC|5207|7307|P
20160428|VAW|8755|10405|P
20160428|VB|23985|38070|P
20160428|VBF|500|1000|P
20160428|VBIV|500|1300|P
20160428|VBK|4977|6684|P
20160428|VBLT|100|100|P
20160428|VBND|100|1100|P
20160428|VBR|14838|22316|P
20160428|VBTX|400|400|P
20160428|VC|70542|113368|P
20160428|VCEL|3400|10900|P
20160428|VCIT|18248|20303|P
20160428|VCLT|1200|2100|P
20160428|VCO|200|1800|P
20160428|VCR|3821|5573|P
20160428|VCRA|7046|15470|P
20160428|VCSH|16930|57035|P
20160428|VCV|100|300|P
20160428|VCYT|2400|3100|P
20160428|VDC|8691|11346|P
20160428|VDE|20599|45652|P
20160428|VDSI|11159|21923|P
20160428|VDTH|1700|3587|P
20160428|VEA|863535|927837|P
20160428|VEC|100|700|P
20160428|VECO|12502|16202|P
20160428|VEDL|1626|4126|P
20160428|VEEV|61992|83649|P
20160428|VEGI|0|100|P
20160428|VER|172018|327798|P
20160428|VER-F|3015|3115|P
20160428|VET|8000|10400|P
20160428|VEU|212432|278313|P
20160428|VFC|135786|184758|P
20160428|VFH|67299|99902|P
20160428|VFL|0|100|P
20160428|VG|77090|140421|P
20160428|VGI|1507|10301|P
20160428|VGIT|960|1060|P
20160428|VGK|498379|727230|P
20160428|VGLT|6314|14610|P
20160428|VGM|200|3162|P
20160428|VGR|16938|30549|P
20160428|VGSH|600|700|P
20160428|VGT|20322|42370|P
20160428|VGZ|3100|65998|P
20160428|VHC|16568|45918|P
20160428|VHI|789|1193|P
20160428|VHT|21384|37542|P
20160428|VIA|1745|4209|P
20160428|VIAB|314959|695822|P
20160428|VIAV|64225|134092|P
20160428|VICL|900|900|P
20160428|VICR|300|900|P
20160428|VIDI|1200|3580|P
20160428|VIG|209665|226456|P
20160428|VIGI|863|1763|P
20160428|VIIX|65100|80324|P
20160428|VIOG|1047|1047|P
20160428|VIOO|527|527|P
20160428|VIOV|2246|4971|P
20160428|VIP|40900|92651|P
20160428|VIPS|292544|457267|P
20160428|VIRC|4700|5800|P
20160428|VIRT|2900|12300|P
20160428|VIS|9310|14629|P
20160428|VISI|558|758|P
20160428|VIV|323849|455427|P
20160428|VIVO|13815|17557|P
20160428|VIXH|0|101|P
20160428|VIXM|21332|24854|P
20160428|VIXY|1179673|1425719|P
20160428|VJET|1723|2423|P
20160428|VKI|2563|15782|P
20160428|VKQ|1376|17440|P
20160428|VKTX|14989|21275|P
20160428|VKTXW|0|9900|P
20160428|VLGEA|800|800|P
20160428|VLO|231371|434690|P
20160428|VLP|5114|6805|P
20160428|VLRS|2750|17752|P
20160428|VLT|300|300|P
20160428|VLTC|6936|13757|P
20160428|VLUE|0|850|P
20160428|VLY|66739|90595|P
20160428|VMBS|6936|57381|P
20160428|VMC|39337|79622|P
20160428|VMEM|5500|24500|P
20160428|VMI|17651|29505|P
20160428|VMM|415|415|P
20160428|VMO|1214|8512|P
20160428|VMW|34887|69774|P
20160428|VNCE|24891|29141|P
20160428|VNDA|12502|35600|P
20160428|VNET|7545|57904|P
20160428|VNM|23607|36828|P
20160428|VNO|15532|34971|P
20160428|VNO-G|100|100|P
20160428|VNO-I|0|100|P
20160428|VNO-L|0|100|P
20160428|VNOM|1800|2710|P
20160428|VNQ|379295|604989|P
20160428|VNQI|20454|25054|P
20160428|VNR|46510|173339|P
20160428|VNRAP|590|590|P
20160428|VNRBP|250|450|P
20160428|VNRCP|400|500|P
20160428|VNRX|4600|5700|P
20160428|VNTV|36533|82589|P
20160428|VO|34753|46745|P
20160428|VOC|3170|6840|P
20160428|VOD|890993|1008547|P
20160428|VOE|70807|76762|P
20160428|VONE|2700|2700|P
20160428|VONG|500|500|P
20160428|VONV|800|800|P
20160428|VOO|239898|283314|P
20160428|VOOG|3735|9940|P
20160428|VOOV|3774|4974|P
20160428|VOT|12753|16176|P
20160428|VOX|5273|9193|P
20160428|VOXX|2540|3340|P
20160428|VOYA|24629|44670|P
20160428|VPG|200|600|P
20160428|VPL|140881|221900|P
20160428|VPU|9696|26980|P
20160428|VPV|0|100|P
20160428|VQT|100|600|P
20160428|VR|24503|54941|P
20160428|VRA|28497|49594|P
20160428|VRAY|1700|4200|P
20160428|VRML|600|700|P
20160428|VRNG|5567|15467|P
20160428|VRNS|3100|6050|P
20160428|VRNT|7137|17287|P
20160428|VRP|23866|43714|P
20160428|VRSK|25749|37149|P
20160428|VRSN|50493|89733|P
20160428|VRTS|4360|10460|P
20160428|VRTU|1600|2700|P
20160428|VRTV|1500|1700|P
20160428|VRTX|345546|521523|P
20160428|VRX|355311|816456|P
20160428|VSAR|7152|16218|P
20160428|VSAT|22862|36884|P
20160428|VSH|55198|104338|P
20160428|VSI|106189|153505|P
20160428|VSLR|31673|49403|P
20160428|VSR|0|5000|P
20160428|VSS|14392|18848|P
20160428|VSTM|84632|207930|P
20160428|VSTO|15463|25283|P
20160428|VT|13199|25506|P
20160428|VTA|900|2200|P
20160428|VTAE|5300|15600|P
20160428|VTEB|3243|6198|P
20160428|VTHR|0|100|P
20160428|VTI|553915|592749|P
20160428|VTIP|2593|6150|P
20160428|VTL|3404|3604|P
20160428|VTNR|300|700|P
20160428|VTR|131638|183831|P
20160428|VTTI|2700|6200|P
20160428|VTV|65144|86467|P
20160428|VTVT|500|500|P
20160428|VTWO|200|400|P
20160428|VUG|32623|59287|P
20160428|VUZI|1512|3249|P
20160428|VV|20417|52912|P
20160428|VVC|4674|7874|P
20160428|VVI|200|1290|P
20160428|VVR|9027|30130|P
20160428|VVUS|51607|58705|P
20160428|VWO|1875998|2602846|P
20160428|VWOB|60719|131916|P
20160428|VWR|8218|19110|P
20160428|VXF|6152|22677|P
20160428|VXUS|308887|358967|P
20160428|VXX|12707363|18200964|P
20160428|VXZ|13908|24229|P
20160428|VYGR|600|2300|P
20160428|VYM|118493|137840|P
20160428|VYMI|220|220|P
20160428|VZ|400758|676558|P
20160428|VZA|0|300|P
20160428|W|53252|64562|P
20160428|WAB|52654|81791|P
20160428|WABC|7797|13297|P
20160428|WAC|25141|29481|P
20160428|WAFD|7004|11359|P
20160428|WAGE|5229|6925|P
20160428|WAIR|9095|16850|P
20160428|WAL|12594|28332|P
20160428|WASH|34238|41433|P
20160428|WAT|23387|35494|P
20160428|WATT|6030|17640|P
20160428|WB|51986|115980|P
20160428|WBA|107391|201361|P
20160428|WBAI|7682|18762|P
20160428|WBC|7600|13700|P
20160428|WBIC|0|100|P
20160428|WBID|0|689|P
20160428|WBIE|0|300|P
20160428|WBIH|200|200|P
20160428|WBII|1300|3518|P
20160428|WBK|8842|14452|P
20160428|WBMD|25992|47198|P
20160428|WBS|18958|23505|P
20160428|WCC|57016|107750|P
20160428|WCG|27944|49762|P
20160428|WCIC|8613|26072|P
20160428|WCN|67332|86185|P
20160428|WD|13488|22872|P
20160428|WDAY|45963|60440|P
20160428|WDC|343820|514171|P
20160428|WDFC|1800|2000|P
20160428|WDIV|0|1000|P
20160428|WDR|58815|83230|P
20160428|WDTI|100|576|P
20160428|WEA|200|7595|P
20160428|WEAT|8457|8757|P
20160428|WEB|5539|9239|P
20160428|WEC|82587|109689|P
20160428|WEN|206614|278518|P
20160428|WERN|23628|32652|P
20160428|WES|10079|17879|P
20160428|WETF|417256|493272|P
20160428|WEX|23000|31400|P
20160428|WFBI|839|2239|P
20160428|WFC|515083|885673|P
20160428|WFC+|0|200|P
20160428|WFC-J|1200|2900|P
20160428|WFC-O|424|524|P
20160428|WFC-P|0|1000|P
20160428|WFC-Q|0|1142|P
20160428|WFC-R|300|300|P
20160428|WFC-T|200|400|P
20160428|WFC-V|100|500|P
20160428|WFC-W|200|400|P
20160428|WFD|300|1700|P
20160428|WFM|444427|644930|P
20160428|WFT|452811|783443|P
20160428|WG|15715|40230|P
20160428|WGBS|1700|6580|P
20160428|WGL|2800|5172|P
20160428|WGO|11294|17074|P
20160428|WGP|6354|19325|P
20160428|WHF|100|400|P
20160428|WHG|200|200|P
20160428|WHLR|1100|12050|P
20160428|WHLRP|0|450|P
20160428|WHR|35448|63662|P
20160428|WIA|100|800|P
20160428|WIBC|2573|5611|P
20160428|WIFI|1700|10100|P
20160428|WILN|2700|7800|P
20160428|WIN|67383|107256|P
20160428|WING|4800|5900|P
20160428|WINT|200|800|P
20160428|WIP|800|1546|P
20160428|WIRE|10300|16356|P
20160428|WIT|25966|34280|P
20160428|WIW|700|7500|P
20160428|WIX|22155|33265|P
20160428|WK|6000|14490|P
20160428|WKHS|5964|11354|P
20160428|WLB|12550|18110|P
20160428|WLDN|0|500|P
20160428|WLFC|5000|8772|P
20160428|WLH|24372|37152|P
20160428|WLK|54706|81114|P
20160428|WLKP|2410|4746|P
20160428|WLL|1999762|3331434|P
20160428|WLRH|10000|16240|P
20160428|WLRHU|300|3149|P
20160428|WLRHW|30332|52232|P
20160428|WLTW|25930|38030|P
20160428|WM|197636|331780|P
20160428|WMAR|1000|2300|P
20160428|WMB|244264|411445|P
20160428|WMC|4180|6180|P
20160428|WMCR|200|200|P
20160428|WMGI|25484|38444|P
20160428|WMIH|132455|164055|P
20160428|WMK|1400|1900|P
20160428|WMS|15739|23075|P
20160428|WMT|161414|247923|P
20160428|WNC|107182|138838|P
20160428|WNR|95958|135812|P
20160428|WNRL|2800|4868|P
20160428|WNS|6095|16525|P
20160428|WOOF|31834|58546|P
20160428|WOR|9291|15173|P
20160428|WOWO|300|600|P
20160428|WPC|3100|4485|P
20160428|WPG|33499|68160|P
20160428|WPPGY|1742|4208|P
20160428|WPRT|3500|4523|P
20160428|WPS|473|2973|P
20160428|WPT|2140|3110|P
20160428|WPX|683958|979763|P
20160428|WPXP|1810|2010|P
20160428|WPZ|64313|129117|P
20160428|WR|12941|29530|P
20160428|WRB|23636|39818|P
20160428|WRB-B|100|100|P
20160428|WRB-C|0|100|P
20160428|WRE|6777|17044|P
20160428|WRES|33341|40641|P
20160428|WRI|16431|27956|P
20160428|WRK|93258|223054|P
20160428|WRLD|7900|11820|P
20160428|WRN|6100|7635|P
20160428|WSBC|1520|1820|P
20160428|WSBF|600|1200|P
20160428|WSCI|100|200|P
20160428|WSFS|1600|3900|P
20160428|WSM|77177|99461|P
20160428|WSO|9200|14464|P
20160428|WSR|3705|12601|P
20160428|WST|18453|28973|P
20160428|WSTC|8223|13333|P
20160428|WSTG|2255|4180|P
20160428|WSTL|0|300|P
20160428|WTBA|200|200|P
20160428|WTFC|4900|13342|P
20160428|WTFCM|100|250|P
20160428|WTI|107674|184983|P
20160428|WTM|200|200|P
20160428|WTR|29416|40042|P
20160428|WTS|2360|3615|P
20160428|WTT|100|200|P
20160428|WTW|81450|114632|P
20160428|WU|221753|301513|P
20160428|WUBA|63643|153847|P
20160428|WVE|1500|2400|P
20160428|WWAV|49863|76248|P
20160428|WWD|21036|37236|P
20160428|WWE|34471|49702|P
20160428|WWW|31405|43912|P
20160428|WY|298765|463808|P
20160428|WY-A|900|3698|P
20160428|WYN|128138|180533|P
20160428|WYNN|156350|250651|P
20160428|WYY|1622|13409|P
20160428|X|1047522|1627342|P
20160428|XAR|1975|4075|P
20160428|XBI|1040653|1787117|P
20160428|XBIT|2600|3700|P
20160428|XBKS|100|100|P
20160428|XCO|81229|116559|P
20160428|XCOM|1400|1500|P
20160428|XCRA|200|1900|P
20160428|XEC|40735|60857|P
20160428|XEL|141017|216132|P
20160428|XELB|4800|5360|P
20160428|XENE|100|800|P
20160428|XENT|14390|17790|P
20160428|XES|70298|99408|P
20160428|XGTI|97692|101910|P
20160428|XGTIW|0|2951|P
20160428|XHB|531321|764664|P
20160428|XHE|300|4450|P
20160428|XHR|3800|9764|P
20160428|XHS|3133|3909|P
20160428|XIN|1100|2966|P
20160428|XIV|2184509|3254223|P
20160428|XL|304392|493729|P
20160428|XLB|1098603|1408072|P
20160428|XLE|2572094|4246509|P
20160428|XLF|6578667|13170210|P
20160428|XLFS|200|300|P
20160428|XLG|1100|5200|P
20160428|XLI|2091310|4545831|P
20160428|XLK|2864926|4883911|P
20160428|XLNX|857729|1835976|P
20160428|XLP|2388229|3666345|P
20160428|XLRE|0|200|P
20160428|XLRN|15500|20089|P
20160428|XLU|3688069|5086898|P
20160428|XLV|2732546|3458586|P
20160428|XLY|927040|1413640|P
20160428|XME|2049868|2780216|P
20160428|XMLV|8461|10476|P
20160428|XMPT|300|2750|P
20160428|XNCR|5500|10114|P
20160428|XNET|7100|15300|P
20160428|XNPT|5993|16929|P
20160428|XOM|373756|572820|P
20160428|XOMA|24773|52392|P
20160428|XON|49029|114768|P
20160428|XONE|19700|52199|P
20160428|XOP|3291627|5450217|P
20160428|XOXO|3117|6462|P
20160428|XPH|10243|17231|P
20160428|XPL|600|26000|P
20160428|XPLR|2000|7490|P
20160428|XPO|102268|157873|P
20160428|XPP|4100|5962|P
20160428|XRA|1800|4800|P
20160428|XRAY|49666|78457|P
20160428|XRLV|2300|2300|P
20160428|XRM|1600|5100|P
20160428|XRS|22765|46479|P
20160428|XRT|975299|1207236|P
20160428|XRX|363929|469620|P
20160428|XSD|1800|5100|P
20160428|XSLV|4017|5756|P
20160428|XSOE|0|100|P
20160428|XT|9100|11248|P
20160428|XTLY|6737|12237|P
20160428|XTN|2600|3000|P
20160428|XTNT|300|400|P
20160428|XXIA|12894|21845|P
20160428|XXII|10650|28900|P
20160428|XYL|38341|70498|P
20160428|Y|2201|2601|P
20160428|YANG|19274|37535|P
20160428|YAO|2100|2400|P
20160428|YCB|391|391|P
20160428|YCL|100|100|P
20160428|YCS|28043|30518|P
20160428|YDIV|0|100|P
20160428|YDKN|5684|10698|P
20160428|YECO|0|800|P
20160428|YELP|58549|112187|P
20160428|YGE|6060|11260|P
20160428|YHOO|986687|1414961|P
20160428|YIN|1500|128729|P
20160428|YINN|275760|394039|P
20160428|YLCO|0|100|P
20160428|YMLI|4649|4749|P
20160428|YMLP|7038|33219|P
20160428|YNDX|577546|850926|P
20160428|YOD|1300|4490|P
20160428|YORW|1500|1900|P
20160428|YPF|27636|160705|P
20160428|YRCW|39325|112899|P
20160428|YRD|5910|22715|P
20160428|YUM|40691|77065|P
20160428|YUMA|9690|50300|P
20160428|YUMA-A|100|200|P
20160428|YUME|535|2214|P
20160428|YY|33970|83636|P
20160428|YYY|655|2885|P
20160428|YZC|300|300|P
20160428|Z|49079|74544|P
20160428|ZAGG|4902|13195|P
20160428|ZAYO|33498|74338|P
20160428|ZBH|100868|146609|P
20160428|ZBIO|1300|6104|P
20160428|ZBK|300|300|P
20160428|ZBRA|44459|72625|P
20160428|ZEN|47000|101670|P
20160428|ZEUS|5600|10600|P
20160428|ZF|1530|2930|P
20160428|ZFC|100|600|P
20160428|ZFGN|17147|24082|P
20160428|ZG|12119|25821|P
20160428|ZGNX|2400|2700|P
20160428|ZHNE|900|19800|P
20160428|ZION|272564|318697|P
20160428|ZIONW|3000|11000|P
20160428|ZIOP|56663|83139|P
20160428|ZIV|100|927|P
20160428|ZIXI|7780|27880|P
20160428|ZLTQ|9820|15882|P
20160428|ZMLP|1100|4006|P
20160428|ZN|0|200|P
20160428|ZNGA|372312|483032|P
20160428|ZNH|800|1800|P
20160428|ZOES|9994|14702|P
20160428|ZPIN|100|500|P
20160428|ZROZ|9792|16401|P
20160428|ZSL|16920|18820|P
20160428|ZSML|800|1105|P
20160428|ZTR|0|4675|P
20160428|ZTS|62097|122008|P
20160428|ZUMZ|6555|7455|P
20160428|ZX|0|100|P
20160428|ZYNE|7140|9633|P