Date|Symbol|Short Volume|Total Volume|Market
20160427|A|30115|67291|P
20160427|AA|1504072|2056888|P
20160427|AA-B|2100|8227|P
20160427|AAAP|100|200|P
20160427|AAC|7800|12900|P
20160427|AAL|524366|893988|P
20160427|AAMC|700|1400|P
20160427|AAME|300|600|P
20160427|AAN|27052|77555|P
20160427|AAOI|15639|18554|P
20160427|AAON|9308|18413|P
20160427|AAP|16100|22534|P
20160427|AAPL|5375872|11729893|P
20160427|AAT|9608|17146|P
20160427|AAU|7145|18746|P
20160427|AAV|3899|5868|P
20160427|AAVL|9400|19643|P
20160427|AAWW|5210|10931|P
20160427|AAXJ|94796|116847|P
20160427|AB|1229|2729|P
20160427|ABAX|16600|19076|P
20160427|ABB|64599|93437|P
20160427|ABBV|228763|384104|P
20160427|ABC|62877|125244|P
20160427|ABCB|6639|11239|P
20160427|ABCD|2600|11300|P
20160427|ABCO|13479|25374|P
20160427|ABCW|2196|4559|P
20160427|ABDC|9024|9024|P
20160427|ABE|0|300|P
20160427|ABEO|2300|2300|P
20160427|ABEV|674866|1362833|P
20160427|ABG|19726|41409|P
20160427|ABGB|4900|8002|P
20160427|ABIO|500|900|P
20160427|ABM|17546|30666|P
20160427|ABMD|16700|30980|P
20160427|ABR|0|100|P
20160427|ABR-A|300|300|P
20160427|ABRN|0|100|P
20160427|ABT|143424|294159|P
20160427|ABTL|3700|6853|P
20160427|ABTX|2100|2300|P
20160427|ABUS|2865|9534|P
20160427|ABX|510475|861771|P
20160427|ABY|21964|58512|P
20160427|AC|200|400|P
20160427|ACAD|138857|201159|P
20160427|ACAS|145753|319508|P
20160427|ACAT|6801|10220|P
20160427|ACBI|300|4100|P
20160427|ACC|16648|42513|P
20160427|ACCO|65712|109153|P
20160427|ACET|2581|3581|P
20160427|ACFC|0|200|P
20160427|ACGL|15212|28571|P
20160427|ACH|3000|4177|P
20160427|ACHC|76495|103699|P
20160427|ACHN|48236|74064|P
20160427|ACIW|10514|15714|P
20160427|ACLS|5180|18889|P
20160427|ACM|39792|54038|P
20160427|ACN|112313|188937|P
20160427|ACNB|0|300|P
20160427|ACOR|27331|34282|P
20160427|ACP|0|100|P
20160427|ACPW|9030|40130|P
20160427|ACRE|2740|3740|P
20160427|ACRS|3050|4550|P
20160427|ACRX|13880|26046|P
20160427|ACST|150|950|P
20160427|ACTA|500|2200|P
20160427|ACTG|11792|27192|P
20160427|ACUR|4575|5275|P
20160427|ACV|100|1025|P
20160427|ACW|1500|2260|P
20160427|ACWI|108728|142685|P
20160427|ACWV|6426|25843|P
20160427|ACWX|51762|67717|P
20160427|ACXM|7604|16607|P
20160427|ACY|0|7000|P
20160427|ADAP|1700|2700|P
20160427|ADBE|63524|158956|P
20160427|ADC|12704|20208|P
20160427|ADGE|600|1400|P
20160427|ADHD|3886|4486|P
20160427|ADI|119321|165211|P
20160427|ADK|300|800|P
20160427|ADK-A|3500|3700|P
20160427|ADM|138116|180182|P
20160427|ADMA|900|2325|P
20160427|ADMP|2500|6190|P
20160427|ADMS|46550|55298|P
20160427|ADP|124223|211464|P
20160427|ADPT|14383|20439|P
20160427|ADRD|0|100|P
20160427|ADRO|26394|47295|P
20160427|ADS|77536|121445|P
20160427|ADSK|124556|171796|P
20160427|ADT|62358|135466|P
20160427|ADTN|14402|20242|P
20160427|ADUS|1200|1800|P
20160427|ADX|800|7100|P
20160427|ADXS|46732|92042|P
20160427|ADXSW|0|334|P
20160427|AE|1200|1200|P
20160427|AEB|400|400|P
20160427|AEE|81185|114297|P
20160427|AEG|156585|379196|P
20160427|AEGN|2876|5476|P
20160427|AEGR|48759|102220|P
20160427|AEIS|10828|16758|P
20160427|AEK|300|600|P
20160427|AEL|22886|33968|P
20160427|AEM|75878|109736|P
20160427|AEMD|300|300|P
20160427|AEO|361682|616943|P
20160427|AEP|94648|184059|P
20160427|AEPI|500|1100|P
20160427|AER|112490|161847|P
20160427|AERI|11929|14949|P
20160427|AES|153899|248756|P
20160427|AET|129988|184079|P
20160427|AEUA|400|1645|P
20160427|AEY|0|100|P
20160427|AEZS|7033|12550|P
20160427|AF|8338|18038|P
20160427|AFAM|3632|5113|P
20160427|AFB|200|500|P
20160427|AFC|0|100|P
20160427|AFCO|2550|10455|P
20160427|AFG|2320|8632|P
20160427|AFGH|0|200|P
20160427|AFH|4175|9744|P
20160427|AFI|5072|11578|P
20160427|AFK|2500|5973|P
20160427|AFL|165883|314506|P
20160427|AFMD|4286|13202|P
20160427|AFOP|14206|23697|P
20160427|AFSD|0|100|P
20160427|AFSI|18100|49900|P
20160427|AFSI-D|860|3404|P
20160427|AFSI-E|0|100|P
20160427|AFSS|200|200|P
20160427|AFST|0|620|P
20160427|AFT|0|800|P
20160427|AFTY|0|5200|P
20160427|AG|243597|353216|P
20160427|AGC|100|4950|P
20160427|AGCO|183889|289443|P
20160427|AGD|2424|7777|P
20160427|AGEN|16440|35600|P
20160427|AGFS|7802|30612|P
20160427|AGFSW|0|200|P
20160427|AGG|191470|365683|P
20160427|AGGY|0|3593|P
20160427|AGI|76039|120357|P
20160427|AGII|1300|3475|P
20160427|AGIIL|0|174|P
20160427|AGIO|16025|30121|P
20160427|AGLE|669|2890|P
20160427|AGM|1900|4400|P
20160427|AGN|94111|236994|P
20160427|AGNC|173792|268880|P
20160427|AGNCP|0|100|P
20160427|AGO|44909|53564|P
20160427|AGO-B|100|100|P
20160427|AGQ|24034|40796|P
20160427|AGR|28899|52039|P
20160427|AGRO|11800|30700|P
20160427|AGRX|8200|10100|P
20160427|AGTC|1547|7147|P
20160427|AGU|27594|82531|P
20160427|AGX|900|2700|P
20160427|AGYS|700|2100|P
20160427|AGZ|530|1792|P
20160427|AHC|4400|10978|P
20160427|AHGP|12314|48111|P
20160427|AHH|1200|3646|P
20160427|AHL|7106|13872|P
20160427|AHL-A|0|2020|P
20160427|AHL-C|200|200|P
20160427|AHP|8200|14961|P
20160427|AHS|49123|78288|P
20160427|AHT|8774|40855|P
20160427|AHT-A|0|500|P
20160427|AHT-D|0|505|P
20160427|AHT-E|100|100|P
20160427|AI|1900|5200|P
20160427|AIA|1600|4270|P
20160427|AIF|300|400|P
20160427|AIG|250461|493510|P
20160427|AIG+|0|1000|P
20160427|AIMC|4965|11410|P
20160427|AIMT|3800|6900|P
20160427|AIN|2716|4016|P
20160427|AINC|300|800|P
20160427|AINV|20610|69390|P
20160427|AIQ|200|400|P
20160427|AIR|4742|9020|P
20160427|AIRM|18201|26332|P
20160427|AIRT|370|370|P
20160427|AIT|7978|15916|P
20160427|AIV|36807|61333|P
20160427|AIXG|200|200|P
20160427|AIZ|118760|174998|P
20160427|AJG|11256|21456|P
20160427|AJRD|8342|12642|P
20160427|AJX|400|500|P
20160427|AKAM|561325|837822|P
20160427|AKAO|2500|3400|P
20160427|AKBA|1400|11068|P
20160427|AKER|2894|11216|P
20160427|AKG|6655|9855|P
20160427|AKO.B|0|800|P
20160427|AKP|0|3880|P
20160427|AKR|24964|42891|P
20160427|AKRX|48789|87474|P
20160427|AKS|413023|726809|P
20160427|AKTX|100|100|P
20160427|AL|33256|73089|P
20160427|ALB|59949|82160|P
20160427|ALCO|0|100|P
20160427|ALDR|55343|72144|P
20160427|ALDW|2900|6369|P
20160427|ALDX|700|1100|P
20160427|ALE|6201|15639|P
20160427|ALEX|5403|12944|P
20160427|ALFA|600|2030|P
20160427|ALFI|0|100|P
20160427|ALG|1100|2618|P
20160427|ALGN|14404|28303|P
20160427|ALGT|7500|13614|P
20160427|ALIM|11574|13865|P
20160427|ALJ|30460|53153|P
20160427|ALK|64115|93136|P
20160427|ALKS|88264|229619|P
20160427|ALL|71855|116423|P
20160427|ALL-C|307|307|P
20160427|ALL-E|0|300|P
20160427|ALLE|36325|85911|P
20160427|ALLT|100|4600|P
20160427|ALLY|147123|380517|P
20160427|ALLY-A|500|4495|P
20160427|ALLY-B*|199|199|P
20160427|ALNY|27561|32719|P
20160427|ALOG|2000|2600|P
20160427|ALOT|200|200|P
20160427|ALQA|30774|115914|P
20160427|ALR|30144|136856|P
20160427|ALRM|1600|3199|P
20160427|ALSK|100|1200|P
20160427|ALSN|59299|95302|P
20160427|ALV|56186|77591|P
20160427|ALX|100|100|P
20160427|ALXA|1118|1118|P
20160427|ALXN|169522|229364|P
20160427|AM|6580|8030|P
20160427|AMAG|63510|89584|P
20160427|AMAT|513195|708030|P
20160427|AMBA|32218|60852|P
20160427|AMBC|4700|7660|P
20160427|AMBCW|100|1000|P
20160427|AMBR|10100|12690|P
20160427|AMC|7189|13389|P
20160427|AMCC|9393|16017|P
20160427|AMCN|28026|74178|P
20160427|AMCO|1000|1400|P
20160427|AMCX|35684|61577|P
20160427|AMD|1404768|2572790|P
20160427|AMDA|2850|5650|P
20160427|AME|64094|111871|P
20160427|AMED|15190|24490|P
20160427|AMFW|3312|4012|P
20160427|AMG|22830|30582|P
20160427|AMGN|138353|254201|P
20160427|AMH|32270|55442|P
20160427|AMH-C|0|118|P
20160427|AMIC|200|200|P
20160427|AMID|15028|36377|P
20160427|AMJ|297460|443735|P
20160427|AMKR|66086|89496|P
20160427|AMLP|1833159|2739608|P
20160427|AMNB|1900|2600|P
20160427|AMOT|3752|4729|P
20160427|AMOV|0|100|P
20160427|AMP|40164|72712|P
20160427|AMPE|8513|14944|P
20160427|AMPH|2800|6600|P
20160427|AMRC|1000|1876|P
20160427|AMRI|3700|6552|P
20160427|AMRK|300|1000|P
20160427|AMRN|14835|21150|P
20160427|AMRS|340689|751141|P
20160427|AMS|1600|1600|P
20160427|AMSC|1500|3200|P
20160427|AMSF|1500|4200|P
20160427|AMSG|10320|21355|P
20160427|AMSWA|1200|1300|P
20160427|AMT|38724|78584|P
20160427|AMT-A|100|100|P
20160427|AMT-B|0|400|P
20160427|AMTD|233500|278407|P
20160427|AMTG|3103|16427|P
20160427|AMU|913|1613|P
20160427|AMWD|1702|3702|P
20160427|AMX|130986|162713|P
20160427|AMZA|8324|9173|P
20160427|AMZN|165694|299457|P
20160427|AN|73719|135822|P
20160427|ANAC|52041|66377|P
20160427|ANAT|2400|2600|P
20160427|ANCX|100|100|P
20160427|ANDA|0|1000|P
20160427|ANDE|5673|14373|P
20160427|ANET|56536|80395|P
20160427|ANF|52377|102691|P
20160427|ANFI|13379|17179|P
20160427|ANGI|8776|11196|P
20160427|ANGL|27700|29843|P
20160427|ANGO|4100|6400|P
20160427|ANH|9211|19416|P
20160427|ANH-A|100|100|P
20160427|ANIK|10930|22375|P
20160427|ANIP|17909|21709|P
20160427|ANSS|7352|13165|P
20160427|ANTH|6745|10544|P
20160427|ANTM|155716|193517|P
20160427|ANTX|2099|4399|P
20160427|ANW|12828|15732|P
20160427|ANY|2000|5900|P
20160427|AOA|3711|4224|P
20160427|AOD|4100|21712|P
20160427|AOI|1200|2800|P
20160427|AOK|0|1096|P
20160427|AOM|4500|16350|P
20160427|AON|26646|59138|P
20160427|AOR|8485|13306|P
20160427|AOS|54255|84009|P
20160427|AOSL|7600|15300|P
20160427|AP|900|2600|P
20160427|APA|191100|306809|P
20160427|APAM|13058|22058|P
20160427|APB|100|100|P
20160427|APC|380556|609923|P
20160427|APD|59703|133409|P
20160427|APDN|700|9200|P
20160427|APEI|7800|10922|P
20160427|APF|800|1200|P
20160427|APH|57706|123475|P
20160427|APHB|2100|2200|P
20160427|APIC|4100|7000|P
20160427|APLE|6583|12249|P
20160427|APLP|2915|5886|P
20160427|APO|54973|75260|P
20160427|APOG|2881|11398|P
20160427|APOL|137870|214704|P
20160427|APPF|500|2700|P
20160427|APPS|28525|66605|P
20160427|APPY|2400|7700|P
20160427|APRI|16709|56339|P
20160427|APT|1710|2410|P
20160427|APTO|100|100|P
20160427|APTS|4099|5899|P
20160427|APU|12095|17795|P
20160427|AQMS|300|400|P
20160427|AQXP|4680|7121|P
20160427|AR|84070|152390|P
20160427|ARA|5001|13041|P
20160427|ARAY|34448|181374|P
20160427|ARC|671|2435|P
20160427|ARCB|17787|32052|P
20160427|ARCC|95909|130304|P
20160427|ARCI|0|1390|P
20160427|ARCO|3400|14738|P
20160427|ARCW|0|100|P
20160427|ARCX|1100|1682|P
20160427|ARDC|100|100|P
20160427|ARDM|0|1000|P
20160427|ARDX|3522|4926|P
20160427|ARE|12861|20584|P
20160427|ARES|200|900|P
20160427|AREX|106321|158605|P
20160427|ARG|16577|34389|P
20160427|ARGS|19023|31673|P
20160427|ARGT|5600|7150|P
20160427|ARI|30749|58348|P
20160427|ARIA|138335|207796|P
20160427|ARII|5921|7621|P
20160427|ARKR|0|103|P
20160427|ARKW|0|1000|P
20160427|ARLP|5128|29839|P
20160427|ARLZ|6100|12789|P
20160427|ARMH|164105|277627|P
20160427|ARMK|16953|31797|P
20160427|ARNA|37882|147214|P
20160427|AROC|19320|61072|P
20160427|AROW|0|600|P
20160427|ARP|11714|58146|P
20160427|ARP-D|2191|2491|P
20160427|ARQL|100|3200|P
20160427|ARR|16023|23049|P
20160427|ARR-B|214|414|P
20160427|ARRS|38680|77288|P
20160427|ARRY|91788|139981|P
20160427|ARTNA|1700|1900|P
20160427|ARTX|4375|27711|P
20160427|ARW|12236|22932|P
20160427|ARWR|21457|32217|P
20160427|ASA|1000|1500|P
20160427|ASB|29830|53867|P
20160427|ASC|5100|12610|P
20160427|ASCMA|400|900|P
20160427|ASEA|200|200|P
20160427|ASEI|2191|3391|P
20160427|ASFI|100|3900|P
20160427|ASG|0|1431|P
20160427|ASGN|30456|83213|P
20160427|ASH|40565|54934|P
20160427|ASHR|141053|190038|P
20160427|ASHS|300|1498|P
20160427|ASM|15800|31100|P
20160427|ASMB|800|1400|P
20160427|ASML|37858|51144|P
20160427|ASNA|116760|187229|P
20160427|ASND|600|1400|P
20160427|ASPN|900|12500|P
20160427|ASPS|19317|33825|P
20160427|ASR|700|900|P
20160427|ASRV|0|1400|P
20160427|AST|4700|4800|P
20160427|AST+|100|1900|P
20160427|ASTC|2900|4600|P
20160427|ASTE|7150|28185|P
20160427|ASX|97822|99559|P
20160427|ASYS|640|640|P
20160427|AT|10982|52974|P
20160427|ATAI|100|1000|P
20160427|ATAX|4472|6983|P
20160427|ATEC|0|1600|P
20160427|ATEN|5345|16145|P
20160427|ATHM|17103|41853|P
20160427|ATHN|18400|24732|P
20160427|ATHX|10881|20081|P
20160427|ATI|70312|196476|P
20160427|ATLO|100|100|P
20160427|ATMP|12784|12889|P
20160427|ATNI|2000|3600|P
20160427|ATNM|10418|41830|P
20160427|ATO|10140|20707|P
20160427|ATOS|44204|74246|P
20160427|ATR|8822|16496|P
20160427|ATRA|5000|10057|P
20160427|ATRC|15672|78239|P
20160427|ATRI|200|400|P
20160427|ATRO|2900|10542|P
20160427|ATRS|14300|37517|P
20160427|ATSG|1600|5800|P
20160427|ATTO|0|400|P
20160427|ATTU|1399|2432|P
20160427|ATU|27770|32420|P
20160427|ATV|5100|5200|P
20160427|ATVI|334446|589990|P
20160427|ATW|261232|410017|P
20160427|AU|219510|350884|P
20160427|AUBN|0|190|P
20160427|AUDC|3400|8600|P
20160427|AUMAU|0|1000|P
20160427|AUMAW|0|9561|P
20160427|AUMN|26215|36441|P
20160427|AUNZ|400|400|P
20160427|AUO|4100|5900|P
20160427|AUPH|900|1400|P
20160427|AUSE|250|250|P
20160427|AUY|378167|556987|P
20160427|AV|7207|12460|P
20160427|AVA|30616|41403|P
20160427|AVAL|1500|87127|P
20160427|AVAV|19123|19923|P
20160427|AVB|74263|112408|P
20160427|AVD|4900|9303|P
20160427|AVEO|6546|18646|P
20160427|AVG|6947|15430|P
20160427|AVGO|154440|296087|P
20160427|AVGR|3900|6100|P
20160427|AVH|1600|11301|P
20160427|AVHI|484|1184|P
20160427|AVID|8124|9935|P
20160427|AVIR|0|100|P
20160427|AVK|400|3200|P
20160427|AVNU|1800|2600|P
20160427|AVNW|800|1100|P
20160427|AVP|181921|273196|P
20160427|AVT|67168|97191|P
20160427|AVV|0|150|P
20160427|AVX|3500|8659|P
20160427|AVXL|42313|62497|P
20160427|AVXS|2567|4767|P
20160427|AVY|51360|95195|P
20160427|AWF|1200|4733|P
20160427|AWH|7393|15851|P
20160427|AWI|13364|23302|P
20160427|AWK|54296|66496|P
20160427|AWP|100|2000|P
20160427|AWR|5030|11851|P
20160427|AWRE|100|500|P
20160427|AXAS|43827|83748|P
20160427|AXDX|7145|9345|P
20160427|AXE|18782|32118|P
20160427|AXGN|5700|18000|P
20160427|AXJL|0|100|P
20160427|AXL|32188|58170|P
20160427|AXLL|35596|130487|P
20160427|AXN|1200|1400|P
20160427|AXON|9954|15354|P
20160427|AXP|170230|265718|P
20160427|AXS|18900|35135|P
20160427|AXS-D|1100|1100|P
20160427|AXSM|200|1239|P
20160427|AXTA|74638|168566|P
20160427|AXTI|1100|2400|P
20160427|AXU|34558|124308|P
20160427|AYA|9206|18856|P
20160427|AYI|59705|72485|P
20160427|AYR|6420|19431|P
20160427|AZN|535053|574666|P
20160427|AZO|5500|10696|P
20160427|AZPN|43259|56203|P
20160427|AZUR|3539|11856|P
20160427|AZZ|2000|3390|P
20160427|B|10507|35923|P
20160427|BA|292652|427923|P
20160427|BAA|19300|60625|P
20160427|BAB|15064|27464|P
20160427|BABA|607308|926539|P
20160427|BABY|7300|11100|P
20160427|BAC|3474562|6002987|P
20160427|BAC+A|2400|37200|P
20160427|BAC+B|0|6417|P
20160427|BAC-A|2100|12838|P
20160427|BAC-C|1300|2738|P
20160427|BAC-D|1283|1783|P
20160427|BAC-E|300|300|P
20160427|BAC-L|0|751|P
20160427|BAC-W|1000|1400|P
20160427|BAC-Y|200|3835|P
20160427|BAF|0|100|P
20160427|BAH|37972|69972|P
20160427|BAK|5250|13950|P
20160427|BAL|200|300|P
20160427|BAM|38800|57288|P
20160427|BANC|13150|17250|P
20160427|BANC-D|100|100|P
20160427|BANC-E|401|2701|P
20160427|BANF|700|1400|P
20160427|BANFP|0|100|P
20160427|BANR|9558|19718|P
20160427|BANX|1680|1880|P
20160427|BAP|50854|80860|P
20160427|BAS|80965|126004|P
20160427|BATRA|17018|69200|P
20160427|BATRK|15026|79158|P
20160427|BATS|27195|39169|P
20160427|BAX|199784|429375|P
20160427|BBBY|125829|231938|P
20160427|BBC|100|300|P
20160427|BBCN|11982|20191|P
20160427|BBD|451130|920815|P
20160427|BBEP|423962|741859|P
20160427|BBEPP|1420|3651|P
20160427|BBF|0|788|P
20160427|BBG|107642|154725|P
20160427|BBH|10538|14238|P
20160427|BBK|100|100|P
20160427|BBL|288026|381427|P
20160427|BBN|100|650|P
20160427|BBOX|2200|3900|P
20160427|BBP|100|100|P
20160427|BBRC|0|100|P
20160427|BBRG|3200|3600|P
20160427|BBRY|288115|376100|P
20160427|BBSI|2200|2800|P
20160427|BBT|264611|361941|P
20160427|BBT-E|0|700|P
20160427|BBT-F|200|200|P
20160427|BBT-G|0|200|P
20160427|BBT-H|1300|1587|P
20160427|BBVA|136011|250862|P
20160427|BBW|2910|6055|P
20160427|BBX|0|600|P
20160427|BBY|191654|342026|P
20160427|BC|52965|79958|P
20160427|BCBP|100|100|P
20160427|BCC|10513|19867|P
20160427|BCE|19374|26374|P
20160427|BCEI|370304|584706|P
20160427|BCH|200|1500|P
20160427|BCLI|200|1000|P
20160427|BCM|0|100|P
20160427|BCO|4116|8404|P
20160427|BCOR|17847|39667|P
20160427|BCOV|2500|11009|P
20160427|BCPC|4800|6000|P
20160427|BCR|38227|62887|P
20160427|BCRH|0|200|P
20160427|BCRX|41880|90240|P
20160427|BCS|283027|469700|P
20160427|BCS-A|100|1273|P
20160427|BCS-C|100|1910|P
20160427|BCS-D|0|800|P
20160427|BCV|200|2975|P
20160427|BCX|9617|24670|P
20160427|BDC|8903|17136|P
20160427|BDCL|12270|41105|P
20160427|BDCS|100|1000|P
20160427|BDE|1800|2800|P
20160427|BDGE|1804|11841|P
20160427|BDJ|1000|7300|P
20160427|BDMS|900|1100|P
20160427|BDN|68699|137198|P
20160427|BDSI|26514|69446|P
20160427|BDX|30345|38191|P
20160427|BEAT|27179|73002|P
20160427|BEAV|71634|122462|P
20160427|BEBE|3284|3284|P
20160427|BECN|30524|71762|P
20160427|BEL|5627|10127|P
20160427|BELFB|200|500|P
20160427|BEN|188977|339703|P
20160427|BEP|400|700|P
20160427|BERY|168897|293761|P
20160427|BETR|31708|49508|P
20160427|BF.A|300|995|P
20160427|BF.B|34638|70481|P
20160427|BFAM|8905|14106|P
20160427|BFIN|1200|17546|P
20160427|BFK|698|3298|P
20160427|BFOR|0|2035|P
20160427|BFR|8204|13428|P
20160427|BFS|1100|1500|P
20160427|BFS-C|400|600|P
20160427|BFY|620|867|P
20160427|BFZ|200|200|P
20160427|BG|86618|136710|P
20160427|BGB|600|4163|P
20160427|BGC|16211|37377|P
20160427|BGCA|200|300|P
20160427|BGCP|34022|80846|P
20160427|BGE-B|1356|1356|P
20160427|BGFV|9700|18600|P
20160427|BGG|32366|37221|P
20160427|BGH|0|330|P
20160427|BGNE|5100|7956|P
20160427|BGR|2470|6085|P
20160427|BGS|23823|31523|P
20160427|BGT|0|1380|P
20160427|BGX|100|500|P
20160427|BGY|400|1000|P
20160427|BHB|100|508|P
20160427|BHBK|7780|12435|P
20160427|BHE|13532|23622|P
20160427|BHI|227918|1228665|P
20160427|BHK|200|701|P
20160427|BHLB|9459|21375|P
20160427|BHP|371795|527914|P
20160427|BIB|36348|53988|P
20160427|BID|27543|72749|P
20160427|BIDU|118981|247492|P
20160427|BIE|200|200|P
20160427|BIF|200|800|P
20160427|BIG|73210|103359|P
20160427|BIIB|46389|86464|P
20160427|BIK|100|400|P
20160427|BIL|14452|15066|P
20160427|BIN|32365|55483|P
20160427|BIND|1000|9055|P
20160427|BIO|6706|10906|P
20160427|BIOA|2859|3759|P
20160427|BIOC|3000|3300|P
20160427|BIOD|71069|280374|P
20160427|BIOL|900|3460|P
20160427|BIOS|7000|10150|P
20160427|BIP|500|3400|P
20160427|BIS|5106|50314|P
20160427|BIT|500|3000|P
20160427|BITA|7400|13600|P
20160427|BITE|0|400|P
20160427|BITI|500|2497|P
20160427|BIV|7503|24059|P
20160427|BIZD|3725|5325|P
20160427|BJRI|3300|8020|P
20160427|BK|198340|310956|P
20160427|BK-C|100|400|P
20160427|BKCC|2716|13922|P
20160427|BKD|172013|298519|P
20160427|BKE|37509|41919|P
20160427|BKEP|1100|1230|P
20160427|BKEPP|300|650|P
20160427|BKF|0|1274|P
20160427|BKFS|6800|12600|P
20160427|BKH|18565|30473|P
20160427|BKHU|300|2605|P
20160427|BKJ|2500|3100|P
20160427|BKK|200|300|P
20160427|BKLN|60741|144104|P
20160427|BKMU|2000|5360|P
20160427|BKS|28646|49728|P
20160427|BKT|0|773|P
20160427|BKU|29815|54330|P
20160427|BLBD|5200|7900|P
20160427|BLCM|9593|20093|P
20160427|BLD|3800|12700|P
20160427|BLDP|18591|32379|P
20160427|BLDR|28597|58922|P
20160427|BLE|2100|3558|P
20160427|BLK|24845|32767|P
20160427|BLKB|3300|6034|P
20160427|BLL|97533|185110|P
20160427|BLMN|93563|190575|P
20160427|BLMT|600|1000|P
20160427|BLOX|66041|107024|P
20160427|BLRX|26000|32500|P
20160427|BLUE|28202|41301|P
20160427|BLV|14883|40525|P
20160427|BLVDW|39750|39750|P
20160427|BLW|400|4240|P
20160427|BLX|8460|15331|P
20160427|BMA|3434|8034|P
20160427|BME|400|600|P
20160427|BMI|6600|10200|P
20160427|BML-I|1500|1500|P
20160427|BML-J|0|100|P
20160427|BMO|15384|20302|P
20160427|BMRC|2700|2800|P
20160427|BMRN|73240|95529|P
20160427|BMS|36033|105404|P
20160427|BMTC|2950|3850|P
20160427|BMY|257857|465505|P
20160427|BNCL|23750|35564|P
20160427|BNCN|7000|10800|P
20160427|BND|50358|131940|P
20160427|BNDS|8226|19966|P
20160427|BNDX|4100|6237|P
20160427|BNED|6585|12509|P
20160427|BNFT|11521|14264|P
20160427|BNK|100|200|P
20160427|BNO|39557|72232|P
20160427|BNS|12997|21588|P
20160427|BNTC|0|300|P
20160427|BNY|0|275|P
20160427|BOBE|17870|23786|P
20160427|BOCH|400|1889|P
20160427|BOE|1200|3500|P
20160427|BOFI|147150|199375|P
20160427|BOH|8389|15289|P
20160427|BOI|200|1500|P
20160427|BOIL|40200|60718|P
20160427|BOJA|6561|12235|P
20160427|BOKF|24014|27851|P
20160427|BOND|6830|8312|P
20160427|BONT|400|3196|P
20160427|BOOM|730|730|P
20160427|BOOT|1518|6918|P
20160427|BORN|500|1600|P
20160427|BOSC|0|1306|P
20160427|BOX|10737|33077|P
20160427|BOXC|0|200|P
20160427|BP|654284|974068|P
20160427|BPFH|18112|24158|P
20160427|BPI|2900|5528|P
20160427|BPK|100|200|P
20160427|BPL|16940|28674|P
20160427|BPMC|23335|39585|P
20160427|BPMX|3200|5929|P
20160427|BPOP|8983|23606|P
20160427|BPOPN|0|475|P
20160427|BPT|22660|40889|P
20160427|BPTH|15300|29570|P
20160427|BPY|700|1400|P
20160427|BQH|100|100|P
20160427|BR|11415|19484|P
20160427|BRAZ|0|400|P
20160427|BRC|3400|6689|P
20160427|BRCD|555390|743978|P
20160427|BREW|250|1850|P
20160427|BRF|1742|5480|P
20160427|BRFS|49251|75367|P
20160427|BRG|1000|2600|P
20160427|BRG-A|0|7686|P
20160427|BRK.B|95329|135376|P
20160427|BRKL|7950|27617|P
20160427|BRKR|64353|111012|P
20160427|BRKS|8700|13089|P
20160427|BRN|0|300|P
20160427|BRO|21316|31023|P
20160427|BRS|28729|41643|P
20160427|BRSS|4300|16571|P
20160427|BRX|47339|73508|P
20160427|BRZU|19099|31139|P
20160427|BSAC|20811|37711|P
20160427|BSBR|103511|147965|P
20160427|BSCG|1913|10937|P
20160427|BSCH|4392|9994|P
20160427|BSCI|1847|9065|P
20160427|BSCJ|4363|35732|P
20160427|BSCK|7551|8645|P
20160427|BSCL|710|1744|P
20160427|BSCM|1150|1618|P
20160427|BSCN|400|800|P
20160427|BSCP|542|542|P
20160427|BSD|106|1572|P
20160427|BSE|100|266|P
20160427|BSET|5015|8315|P
20160427|BSF|1100|1100|P
20160427|BSFT|8889|17586|P
20160427|BSJG|225|13589|P
20160427|BSJH|13981|19767|P
20160427|BSJI|1948|34691|P
20160427|BSJJ|3200|8521|P
20160427|BSJK|13800|37357|P
20160427|BSJL|0|839|P
20160427|BSJM|0|1600|P
20160427|BSJN|20000|65300|P
20160427|BSL|200|1300|P
20160427|BSM|3700|4900|P
20160427|BSMX|49755|72256|P
20160427|BSPM|0|100|P
20160427|BSQR|1200|1300|P
20160427|BSRR|1800|4400|P
20160427|BST|100|4100|P
20160427|BSTC|8509|12637|P
20160427|BSTG|3850|7050|P
20160427|BSV|17201|63265|P
20160427|BSX|2432160|3542648|P
20160427|BT|9258|17215|P
20160427|BTA|761|2102|P
20160427|BTAL|200|200|P
20160427|BTE|82462|120904|P
20160427|BTG|111830|191679|P
20160427|BTI|12878|33692|P
20160427|BTN|100|200|P
20160427|BTO|400|700|P
20160427|BTT|300|2300|P
20160427|BTX|3466|11952|P
20160427|BTZ|12548|14231|P
20160427|BUD|135902|231447|P
20160427|BUFF|21822|43281|P
20160427|BUI|400|1400|P
20160427|BUNL|100|100|P
20160427|BURL|34318|63261|P
20160427|BUSE|1300|2600|P
20160427|BV|2700|19499|P
20160427|BVN|112082|254513|P
20160427|BVSN|270|270|P
20160427|BVX|100|350|P
20160427|BW|4768|14366|P
20160427|BWA|331992|407936|P
20160427|BWFG|100|100|P
20160427|BWG|500|2200|P
20160427|BWINB|300|900|P
20160427|BWLD|187974|373385|P
20160427|BWP|16996|32002|P
20160427|BWX|5210|14534|P
20160427|BWXT|14843|54049|P
20160427|BWZ|0|3200|P
20160427|BX|70739|182820|P
20160427|BXC|100|618|P
20160427|BXE|6500|19200|P
20160427|BXLT|120534|260490|P
20160427|BXMT|4945|10969|P
20160427|BXMX|3355|9510|P
20160427|BXP|23368|41365|P
20160427|BXS|17123|31978|P
20160427|BYBK|0|4013|P
20160427|BYD|230091|384921|P
20160427|BYFC|0|479|P
20160427|BYLD|0|1989|P
20160427|BYLK|700|1800|P
20160427|BYM|0|510|P
20160427|BZF|653|1015|P
20160427|BZH|53031|86889|P
20160427|BZQ|10952|19822|P
20160427|BZUN|300|7100|P
20160427|C|870436|1289648|P
20160427|C+A|400|43508|P
20160427|C-J|1500|1700|P
20160427|C-K|100|5200|P
20160427|C-L|400|400|P
20160427|C-N|100|800|P
20160427|C-S|477|3677|P
20160427|CA|163790|298188|P
20160427|CAA|70198|153154|P
20160427|CAAS|200|1000|P
20160427|CAB|17744|31700|P
20160427|CABO|300|300|P
20160427|CAC|4783|5983|P
20160427|CACB|5574|9348|P
20160427|CACC|7100|9100|P
20160427|CACI|7852|12352|P
20160427|CACQ|11200|13200|P
20160427|CADC|0|300|P
20160427|CADTR|0|8700|P
20160427|CAE|1100|1100|P
20160427|CAF|4249|7100|P
20160427|CAFD|6100|16957|P
20160427|CAFE|100|100|P
20160427|CAG|77923|122466|P
20160427|CAH|83780|150758|P
20160427|CAI|933|2132|P
20160427|CAJ|11409|25681|P
20160427|CAKE|41623|69822|P
20160427|CAL|1580|5614|P
20160427|CALA|3765|4664|P
20160427|CALD|18429|34380|P
20160427|CALL|6825|8825|P
20160427|CALM|20620|38517|P
20160427|CALX|2293|4818|P
20160427|CAMP|14027|33828|P
20160427|CAMT|500|500|P
20160427|CANE|1100|1100|P
20160427|CANF|2530|4130|P
20160427|CAPE|116|116|P
20160427|CAPL|1000|3291|P
20160427|CAPN|300|300|P
20160427|CAPR|400|500|P
20160427|CAR|223960|291053|P
20160427|CARA|41533|114629|P
20160427|CARB|900|3999|P
20160427|CARO|2928|3928|P
20160427|CARZ|0|150|P
20160427|CAS|4002|4815|P
20160427|CASH|800|1500|P
20160427|CASI|0|1150|P
20160427|CASM|1100|22100|P
20160427|CASS|729|929|P
20160427|CASY|11540|24357|P
20160427|CAT|232339|321671|P
20160427|CATB|600|2700|P
20160427|CATM|18712|26612|P
20160427|CATO|3000|6452|P
20160427|CATY|17931|23131|P
20160427|CAVM|68231|90016|P
20160427|CB|65625|100808|P
20160427|CBA|600|19265|P
20160427|CBAK|6800|8102|P
20160427|CBAN|0|200|P
20160427|CBAY|16100|55725|P
20160427|CBB|8118|15317|P
20160427|CBB-B|0|600|P
20160427|CBD|16833|18421|P
20160427|CBF|6816|9916|P
20160427|CBFV|100|100|P
20160427|CBG|50408|111125|P
20160427|CBI|29031|60954|P
20160427|CBIO|400|600|P
20160427|CBK|4172|5972|P
20160427|CBL|40729|77689|P
20160427|CBL-D|1000|1300|P
20160427|CBL-E|1000|1200|P
20160427|CBLI|0|1659|P
20160427|CBM|9301|25403|P
20160427|CBMG|400|600|P
20160427|CBMX|1200|2100|P
20160427|CBNJ|400|2600|P
20160427|CBOE|24607|38835|P
20160427|CBON|0|200|P
20160427|CBPO|23328|72015|P
20160427|CBPX|6641|15241|P
20160427|CBR|3003|17455|P
20160427|CBRL|14200|18674|P
20160427|CBS|112581|223058|P
20160427|CBSH|11949|36626|P
20160427|CBSHP|200|400|P
20160427|CBT|9197|23384|P
20160427|CBU|2262|4898|P
20160427|CBYL|20400|66378|P
20160427|CBZ|3624|8095|P
20160427|CC|55088|102101|P
20160427|CCA|242|1242|P
20160427|CCBG|500|600|P
20160427|CCC|12454|17054|P
20160427|CCCL|200|200|P
20160427|CCD|4700|9200|P
20160427|CCE|160571|240234|P
20160427|CCF|2297|3597|P
20160427|CCI|37178|110785|P
20160427|CCIH|3100|42338|P
20160427|CCJ|71943|115320|P
20160427|CCK|26796|43838|P
20160427|CCL|123938|276678|P
20160427|CCLP|10000|26626|P
20160427|CCM|100|100|P
20160427|CCMP|1900|4177|P
20160427|CCNE|400|1837|P
20160427|CCO|2800|4200|P
20160427|CCOI|8820|14420|P
20160427|CCP|5084|14536|P
20160427|CCRC|47600|108400|P
20160427|CCRN|6500|14600|P
20160427|CCS|300|1600|P
20160427|CCU|1100|3000|P
20160427|CCUR|5433|5533|P
20160427|CCX|0|258|P
20160427|CCXI|3400|4900|P
20160427|CDC|0|200|P
20160427|CDE|218116|263664|P
20160427|CDI|1112|2924|P
20160427|CDK|16020|28920|P
20160427|CDNA|100|400|P
20160427|CDNS|284999|416388|P
20160427|CDOR|1000|2000|P
20160427|CDR|3092|5960|P
20160427|CDRB|700|700|P
20160427|CDTI|1700|8200|P
20160427|CDTX|1200|1583|P
20160427|CDW|15785|29325|P
20160427|CDXC|800|1100|P
20160427|CDXS|900|1700|P
20160427|CDZI|5301|6276|P
20160427|CE|22517|69546|P
20160427|CEA|3800|4400|P
20160427|CEB|9277|18860|P
20160427|CECE|1400|7125|P
20160427|CECO|21700|41650|P
20160427|CEE|1600|2000|P
20160427|CEF|25711|53068|P
20160427|CEFL|8625|9825|P
20160427|CEL|100|100|P
20160427|CELG|216861|497910|P
20160427|CELP|1100|3600|P
20160427|CEM|7998|15310|P
20160427|CEMI|2500|5799|P
20160427|CEMP|32611|37311|P
20160427|CEN|2600|4649|P
20160427|CENT|4202|8344|P
20160427|CENTA|8034|12455|P
20160427|CENX|220509|286857|P
20160427|CEO|24694|34449|P
20160427|CEQP|11033|19484|P
20160427|CERC|1337|1537|P
20160427|CERE|29679|47948|P
20160427|CERN|58589|79926|P
20160427|CERS|55879|82179|P
20160427|CERU|900|2625|P
20160427|CET|367|1767|P
20160427|CETV|4850|7810|P
20160427|CEV|3200|3732|P
20160427|CEVA|5442|7442|P
20160427|CEZ|100|100|P
20160427|CF|119121|201218|P
20160427|CFA|0|100|P
20160427|CFC-A|0|400|P
20160427|CFC-B|200|300|P
20160427|CFFI|0|200|P
20160427|CFFN|30778|48860|P
20160427|CFG|89739|259540|P
20160427|CFI|1000|2100|P
20160427|CFMS|19675|21466|P
20160427|CFNL|4481|8681|P
20160427|CFO|300|300|P
20160427|CFR|56473|69705|P
20160427|CFRX|600|836|P
20160427|CFX|49690|61390|P
20160427|CG|30387|87699|P
20160427|CGA|0|100|P
20160427|CGEN|1198|2348|P
20160427|CGG|100|500|P
20160427|CGI|16000|23996|P
20160427|CGIX|100|400|P
20160427|CGNT|100|200|P
20160427|CGNX|36270|54825|P
20160427|CGO|200|1988|P
20160427|CGW|4539|6479|P
20160427|CH|3886|8516|P
20160427|CHA|2300|4200|P
20160427|CHAD|1830|5624|P
20160427|CHAU|7995|21808|P
20160427|CHCO|2200|3400|P
20160427|CHCT|1758|3458|P
20160427|CHD|7383|15103|P
20160427|CHDN|1400|3300|P
20160427|CHE|7100|9200|P
20160427|CHEF|1900|3300|P
20160427|CHEV|2700|3790|P
20160427|CHFC|9100|15806|P
20160427|CHFN|300|1650|P
20160427|CHGG|10400|18642|P
20160427|CHH|18800|58344|P
20160427|CHI|941|9570|P
20160427|CHII|0|100|P
20160427|CHIQ|3718|12461|P
20160427|CHIX|1110|2010|P
20160427|CHK|820399|1754651|P
20160427|CHK-D|300|500|P
20160427|CHKE|512|1012|P
20160427|CHKP|125086|167999|P
20160427|CHKR|3389|9089|P
20160427|CHL|44106|92902|P
20160427|CHMA|23897|40527|P
20160427|CHMT|13075|36736|P
20160427|CHN|0|700|P
20160427|CHRS|5532|13332|P
20160427|CHRW|228309|290061|P
20160427|CHS|37603|84980|P
20160427|CHSCL|100|1029|P
20160427|CHSCM|0|5311|P
20160427|CHSCN|200|413|P
20160427|CHSCO|200|600|P
20160427|CHSP|3135|13713|P
20160427|CHT|9451|14649|P
20160427|CHTR|134006|215674|P
20160427|CHU|16959|37146|P
20160427|CHUY|13335|24800|P
20160427|CHW|6000|12918|P
20160427|CHY|8900|26946|P
20160427|CI|18456|43137|P
20160427|CIA|2452|5822|P
20160427|CIB|13875|15025|P
20160427|CIBR|200|200|P
20160427|CIDM|1000|27100|P
20160427|CIE|174328|288588|P
20160427|CIEN|72332|107495|P
20160427|CIF|0|300|P
20160427|CIFC|100|100|P
20160427|CIG|258792|611308|P
20160427|CIGI|1900|7366|P
20160427|CII|0|2132|P
20160427|CIK|600|6987|P
20160427|CIM|38565|86797|P
20160427|CINF|35949|64676|P
20160427|CINR|200|1900|P
20160427|CIO|500|13164|P
20160427|CIR|3700|6600|P
20160427|CISG|0|1000|P
20160427|CIT|181377|246031|P
20160427|CIU|5328|9720|P
20160427|CIVB|782|1982|P
20160427|CIVI|2000|2900|P
20160427|CIX|0|474|P
20160427|CJES|123018|374277|P
20160427|CJNK|0|1000|P
20160427|CKEC|8800|15628|P
20160427|CKH|21590|29790|P
20160427|CKP|1878|22436|P
20160427|CL|154492|430318|P
20160427|CLAW|300|300|P
20160427|CLB|77320|119355|P
20160427|CLBS|700|11100|P
20160427|CLC|13807|20248|P
20160427|CLCT|100|650|P
20160427|CLD|57035|76525|P
20160427|CLDT|4190|8590|P
20160427|CLDX|190438|264405|P
20160427|CLF|434651|661721|P
20160427|CLFD|2300|2500|P
20160427|CLGX|4696|11408|P
20160427|CLH|16151|20982|P
20160427|CLI|15472|21966|P
20160427|CLIR|300|600|P
20160427|CLLS|1200|1300|P
20160427|CLM|11407|16376|P
20160427|CLMS|7199|13499|P
20160427|CLMT|61031|96470|P
20160427|CLNE|61608|101194|P
20160427|CLNT|100|400|P
20160427|CLNY|16692|28883|P
20160427|CLNY-C|100|200|P
20160427|CLR|222446|413119|P
20160427|CLRB|1000|1800|P
20160427|CLRBW|0|100|P
20160427|CLRO|441|441|P
20160427|CLS|7398|17898|P
20160427|CLSN|400|1145|P
20160427|CLUB|900|2400|P
20160427|CLVS|35287|84601|P
20160427|CLW|3220|6520|P
20160427|CLX|66371|100297|P
20160427|CLY|4157|6617|P
20160427|CLYH|4000|7400|P
20160427|CM|5599|6899|P
20160427|CMA|129449|185091|P
20160427|CMA+|100|10221|P
20160427|CMBS|388|1504|P
20160427|CMC|58156|101562|P
20160427|CMCM|15050|23750|P
20160427|CMCO|4051|5351|P
20160427|CMCSA|737158|1623414|P
20160427|CMDT|0|100|P
20160427|CME|58785|155700|P
20160427|CMF|0|766|P
20160427|CMFN|0|700|P
20160427|CMG|248290|323568|P
20160427|CMI|111883|422433|P
20160427|CMLS|4100|5700|P
20160427|CMN|17972|23547|P
20160427|CMO|29050|39750|P
20160427|CMO-E|0|100|P
20160427|CMP|14722|21235|P
20160427|CMPR|39000|54500|P
20160427|CMRE|4460|6560|P
20160427|CMRE-C|0|500|P
20160427|CMRE-D|0|100|P
20160427|CMRX|29901|59467|P
20160427|CMS|98090|164440|P
20160427|CMT|4300|5200|P
20160427|CMTL|2200|6003|P
20160427|CMU|0|1100|P
20160427|CN|0|100|P
20160427|CNA|900|5049|P
20160427|CNAT|1200|1750|P
20160427|CNBKA|364|364|P
20160427|CNC|125365|278964|P
20160427|CNCE|500|2500|P
20160427|CNCO|6729|9629|P
20160427|CNCR|0|1000|P
20160427|CNDA|0|298|P
20160427|CNFR|400|600|P
20160427|CNHI|115086|162805|P
20160427|CNI|76443|86602|P
20160427|CNIT|1100|8918|P
20160427|CNK|15570|40825|P
20160427|CNMD|6762|10662|P
20160427|CNNX|1500|5000|P
20160427|CNO|38629|85551|P
20160427|CNOB|2600|9921|P
20160427|CNP|121128|217644|P
20160427|CNQ|257700|366834|P
20160427|CNS|1211|6932|P
20160427|CNSL|5900|7000|P
20160427|CNTY|500|1756|P
20160427|CNV|5900|6800|P
20160427|CNX|470310|891492|P
20160427|CNXC|1100|4376|P
20160427|CNXR|2600|4033|P
20160427|CNXT|2602|19322|P
20160427|CNY|399|698|P
20160427|CO|200|2300|P
20160427|COB|200|500|P
20160427|COBZ|1800|3100|P
20160427|CODI|500|3155|P
20160427|COF|326495|482592|P
20160427|COF+|500|500|P
20160427|COF-F|400|400|P
20160427|COF-P|340|1340|P
20160427|COG|444594|634957|P
20160427|COH|287204|450617|P
20160427|COHR|11359|18159|P
20160427|COHU|1100|2400|P
20160427|COKE|7551|9751|P
20160427|COL|37908|47944|P
20160427|COLB|19452|35342|P
20160427|COLL|45023|67100|P
20160427|COLM|19676|27619|P
20160427|COMM|63543|132136|P
20160427|COMT|0|400|P
20160427|CONE|26994|54029|P
20160427|CONN|12236|17102|P
20160427|COO|22879|28198|P
20160427|COOL|0|686|P
20160427|COP|536915|908291|P
20160427|COPX|600|2745|P
20160427|COR|11426|19891|P
20160427|CORE|6300|8600|P
20160427|CORI|1500|1600|P
20160427|CORN|3626|4136|P
20160427|CORP|2295|3127|P
20160427|CORR|3105|6094|P
20160427|CORT|5600|9320|P
20160427|COSI|800|1200|P
20160427|COST|56287|106003|P
20160427|COT|11244|18015|P
20160427|COTY|67019|86210|P
20160427|COVS|800|1436|P
20160427|COW|100|300|P
20160427|COWN|16068|22146|P
20160427|CP|35896|70502|P
20160427|CPA|16442|23589|P
20160427|CPAC|100|10010|P
20160427|CPB|31051|62413|P
20160427|CPE|277591|443281|P
20160427|CPE-A|300|500|P
20160427|CPF|3100|15732|P
20160427|CPG|102313|115613|P
20160427|CPGX|245617|489428|P
20160427|CPHD|19892|35092|P
20160427|CPHI|2200|2200|P
20160427|CPIX|0|200|P
20160427|CPK|706|1806|P
20160427|CPL|19800|28700|P
20160427|CPLA|18415|22815|P
20160427|CPLP|115131|241186|P
20160427|CPN|208529|273126|P
20160427|CPPL|3610|13313|P
20160427|CPRT|11663|14744|P
20160427|CPRX|59783|263296|P
20160427|CPS|2810|8420|P
20160427|CPSI|6220|7220|P
20160427|CPSS|1031|3106|P
20160427|CPST|8100|16960|P
20160427|CPT|17189|33094|P
20160427|CPTA|250|450|P
20160427|CPXX|121341|241287|P
20160427|CQH|2900|9859|P
20160427|CQP|4376|6181|P
20160427|CQQQ|100|2975|P
20160427|CR|18262|32298|P
20160427|CRAI|1867|6267|P
20160427|CRAK|0|3000|P
20160427|CRAY|9700|18906|P
20160427|CRBN|4162|4162|P
20160427|CRBP|25090|27790|P
20160427|CRC|528195|1189214|P
20160427|CRCM|1500|3673|P
20160427|CRD.B|600|1300|P
20160427|CRDC|1000|2200|P
20160427|CRDS|505|3878|P
20160427|CRED|600|4175|P
20160427|CREE|187024|272404|P
20160427|CREG|0|1100|P
20160427|CRESY|800|12546|P
20160427|CRF|11059|14829|P
20160427|CRH|10451|17340|P
20160427|CRHM|100|1900|P
20160427|CRI|71069|110631|P
20160427|CRIS|9480|14930|P
20160427|CRK|25697|51431|P
20160427|CRL|14842|23989|P
20160427|CRM|112922|290756|P
20160427|CRMD|23916|33553|P
20160427|CRME|2250|2350|P
20160427|CRMT|3600|6000|P
20160427|CRNT|0|2100|P
20160427|CROC|1700|2900|P
20160427|CROX|82335|332074|P
20160427|CRR|64518|77376|P
20160427|CRS|54281|107244|P
20160427|CRT|200|200|P
20160427|CRTO|7839|20339|P
20160427|CRUS|484352|631622|P
20160427|CRVL|3000|4100|P
20160427|CRVP|100|100|P
20160427|CRVS|200|500|P
20160427|CRWN|5415|37343|P
20160427|CRY|7304|12264|P
20160427|CRZO|115177|175860|P
20160427|CS|203881|383966|P
20160427|CSAL|5639|26071|P
20160427|CSBK|900|1900|P
20160427|CSBR|200|200|P
20160427|CSC|35203|49644|P
20160427|CSCD|2100|2947|P
20160427|CSCO|982898|1406816|P
20160427|CSCR|0|1300|P
20160427|CSD|723|2046|P
20160427|CSFL|7418|21068|P
20160427|CSGP|30153|42733|P
20160427|CSGS|5665|16766|P
20160427|CSH|5119|15788|P
20160427|CSI|0|2502|P
20160427|CSII|5283|6783|P
20160427|CSIQ|98391|155234|P
20160427|CSJ|5949|14096|P
20160427|CSL|38756|72310|P
20160427|CSLS|200|200|P
20160427|CSLT|2800|4800|P
20160427|CSM|100|800|P
20160427|CSOD|17183|33183|P
20160427|CSQ|3134|23484|P
20160427|CSRA|10300|25000|P
20160427|CSS|0|100|P
20160427|CST|12298|33241|P
20160427|CSTE|8640|19248|P
20160427|CSTM|19978|51852|P
20160427|CSU|2900|5600|P
20160427|CSV|5536|11058|P
20160427|CSWC|1900|2100|P
20160427|CSWI|800|2900|P
20160427|CSX|528298|738329|P
20160427|CTAS|46511|73680|P
20160427|CTB|34926|98744|P
20160427|CTBI|1300|3200|P
20160427|CTCM|7791|111370|P
20160427|CTF|10480|14880|P
20160427|CTG|1200|3483|P
20160427|CTHR|0|100|P
20160427|CTIC|31701|51953|P
20160427|CTL|137126|267498|P
20160427|CTLT|25829|65408|P
20160427|CTMX|900|2100|P
20160427|CTO|400|900|P
20160427|CTQ|872|872|P
20160427|CTR|100|1200|P
20160427|CTRE|16998|24765|P
20160427|CTRL|1050|7050|P
20160427|CTRN|2900|8818|P
20160427|CTRP|238244|470724|P
20160427|CTRV|3000|8350|P
20160427|CTS|5214|6950|P
20160427|CTSH|93793|177030|P
20160427|CTSO|400|1800|P
20160427|CTT|1500|2100|P
20160427|CTV|100|300|P
20160427|CTWS|700|1100|P
20160427|CTXS|57465|100584|P
20160427|CTY|200|200|P
20160427|CTZ|3858|4258|P
20160427|CUB|4619|13517|P
20160427|CUBA|0|730|P
20160427|CUBE|38144|84357|P
20160427|CUBE-A|0|100|P
20160427|CUBI|2662|7410|P
20160427|CUDA|285060|501225|P
20160427|CUI|4500|14286|P
20160427|CUK|22349|34305|P
20160427|CUNB|500|2300|P
20160427|CUPM|0|200|P
20160427|CUR|16959|31265|P
20160427|CURE|9179|20056|P
20160427|CUT|541|2590|P
20160427|CUTR|44241|53049|P
20160427|CUZ|76306|98376|P
20160427|CVA|159020|217570|P
20160427|CVBF|27760|38660|P
20160427|CVC|54828|170286|P
20160427|CVCO|500|800|P
20160427|CVE|199618|234569|P
20160427|CVEO|29000|68918|P
20160427|CVG|18048|31672|P
20160427|CVGI|1400|1700|P
20160427|CVGW|5300|6500|P
20160427|CVI|33591|45249|P
20160427|CVLT|16668|43209|P
20160427|CVLY|300|900|P
20160427|CVM|16900|17100|P
20160427|CVO|18240|46129|P
20160427|CVOL|772|1997|P
20160427|CVRR|195790|267259|P
20160427|CVRS|3232|4160|P
20160427|CVS|210556|279045|P
20160427|CVT|28552|116118|P
20160427|CVTI|12163|17863|P
20160427|CVU|700|4000|P
20160427|CVV|500|600|P
20160427|CVX|419241|555955|P
20160427|CVY|400|16624|P
20160427|CW|14971|30737|P
20160427|CWB|6078|25038|P
20160427|CWCO|2249|3989|P
20160427|CWEI|31314|44339|P
20160427|CWI|21745|24394|P
20160427|CWST|4354|6354|P
20160427|CWT|18584|35462|P
20160427|CX|377606|598957|P
20160427|CXA|800|3109|P
20160427|CXDC|850|1300|P
20160427|CXE|100|900|P
20160427|CXH|0|500|P
20160427|CXO|194166|221817|P
20160427|CXP|13077|24330|P
20160427|CXRX|25058|30308|P
20160427|CXW|8869|16169|P
20160427|CY|397335|507484|P
20160427|CYAD|0|100|P
20160427|CYB|0|4084|P
20160427|CYBE|716|716|P
20160427|CYBR|82472|123046|P
20160427|CYCC|700|900|P
20160427|CYD|1500|2000|P
20160427|CYH|85495|161105|P
20160427|CYNA|2800|3918|P
20160427|CYNO|35293|65117|P
20160427|CYOU|7200|16694|P
20160427|CYRN|800|3400|P
20160427|CYRX|14608|54606|P
20160427|CYRXW|0|900|P
20160427|CYS|40614|75646|P
20160427|CYTK|7780|10080|P
20160427|CYTR|36732|41564|P
20160427|CYTX|178606|274453|P
20160427|CZA|0|200|P
20160427|CZNC|200|400|P
20160427|CZR|19720|38375|P
20160427|CZWI|9400|9400|P
20160427|CZZ|24900|75854|P
20160427|D|160938|243390|P
20160427|DAC|200|300|P
20160427|DAG|0|5125|P
20160427|DAKP|3700|17763|P
20160427|DAKT|2570|3770|P
20160427|DAL|233940|501719|P
20160427|DAN|182562|287097|P
20160427|DANG|2100|7612|P
20160427|DAR|69463|158801|P
20160427|DATA|39433|68194|P
20160427|DATE|20446|66546|P
20160427|DAVE|0|100|P
20160427|DB|301069|375793|P
20160427|DBA|30508|32555|P
20160427|DBB|8933|18533|P
20160427|DBC|440311|496012|P
20160427|DBD|26322|35317|P
20160427|DBE|3700|9430|P
20160427|DBEF|191196|348458|P
20160427|DBEM|699|1799|P
20160427|DBEU|126573|193579|P
20160427|DBEZ|1133|2333|P
20160427|DBGR|660|1900|P
20160427|DBJP|15517|59897|P
20160427|DBKO|100|100|P
20160427|DBL|500|1160|P
20160427|DBO|96181|227431|P
20160427|DBP|600|700|P
20160427|DBU|100|700|P
20160427|DBV|0|575|P
20160427|DBVT|6234|7334|P
20160427|DCA|918|7801|P
20160427|DCI|20042|34205|P
20160427|DCIX|800|1100|P
20160427|DCM|1425|13180|P
20160427|DCO|5633|6333|P
20160427|DCOM|2300|4100|P
20160427|DCT|35787|48976|P
20160427|DCTH|5100|5450|P
20160427|DCUC|0|1200|P
20160427|DD|77442|154584|P
20160427|DDAY|53734|223544|P
20160427|DDC|6800|11600|P
20160427|DDD|122519|178552|P
20160427|DDF|0|1600|P
20160427|DDG|350|1249|P
20160427|DDM|11248|30354|P
20160427|DDR|85905|140571|P
20160427|DDS|31719|54904|P
20160427|DE|146327|199079|P
20160427|DEA|1525|1825|P
20160427|DECK|13800|26541|P
20160427|DEF|2226|2426|P
20160427|DEG|10906|20566|P
20160427|DEI|58585|72580|P
20160427|DEL|1500|1500|P
20160427|DEM|22777|24587|P
20160427|DEMG|0|100|P
20160427|DENN|4800|19015|P
20160427|DEO|13132|41490|P
20160427|DEPO|25367|43758|P
20160427|DERM|7323|18523|P
20160427|DES|8594|11662|P
20160427|DEST|200|1936|P
20160427|DEUS|0|100|P
20160427|DEW|700|13099|P
20160427|DEX|811|3960|P
20160427|DF|34458|67640|P
20160427|DFBG|2200|2600|P
20160427|DFE|11995|17832|P
20160427|DFJ|23279|25350|P
20160427|DFP|200|825|P
20160427|DFRG|8590|16660|P
20160427|DFS|94197|167376|P
20160427|DFT|42489|71505|P
20160427|DFT-B|300|300|P
20160427|DG|71599|106542|P
20160427|DGAS|1000|1000|P
20160427|DGAZ|545387|955173|P
20160427|DGI|25412|51995|P
20160427|DGICA|500|1500|P
20160427|DGII|700|3386|P
20160427|DGL|1405|15700|P
20160427|DGLD|9552|12652|P
20160427|DGLY|200|1000|P
20160427|DGP|3255|8531|P
20160427|DGRE|100|200|P
20160427|DGRO|7037|7687|P
20160427|DGRS|1120|1120|P
20160427|DGRW|100|300|P
20160427|DGS|2140|4806|P
20160427|DGX|33090|55422|P
20160427|DGZ|1500|1500|P
20160427|DHF|253|1682|P
20160427|DHG|1100|3071|P
20160427|DHI|97058|167621|P
20160427|DHR|67678|158211|P
20160427|DHRM|200|7400|P
20160427|DHS|4425|6190|P
20160427|DHT|58665|118388|P
20160427|DHVW|2100|12500|P
20160427|DHX|8899|28485|P
20160427|DHY|2005|6146|P
20160427|DIA|295416|648990|P
20160427|DIAX|600|700|P
20160427|DIG|40237|68503|P
20160427|DIM|100|316|P
20160427|DIN|10019|18209|P
20160427|DIOD|5500|8300|P
20160427|DIS|226110|369282|P
20160427|DISCA|138405|165142|P
20160427|DISCK|174293|209093|P
20160427|DISH|200064|459119|P
20160427|DIT|100|200|P
20160427|DIV|4275|6124|P
20160427|DIVY|432|632|P
20160427|DJCI|0|600|P
20160427|DJP|278378|282617|P
20160427|DK|55442|120675|P
20160427|DKL|100|300|P
20160427|DKS|19128|32357|P
20160427|DKT|4392|8692|P
20160427|DL|5800|21000|P
20160427|DLA|800|2683|P
20160427|DLB|4843|8743|P
20160427|DLBS|0|100|P
20160427|DLHC|100|300|P
20160427|DLN|500|2182|P
20160427|DLNG|15110|29194|P
20160427|DLNG-A|500|2253|P
20160427|DLPH|115086|175490|P
20160427|DLR|25114|33132|P
20160427|DLR-G|0|100|P
20160427|DLR-I|100|100|P
20160427|DLS|2776|3212|P
20160427|DLTH|2600|3766|P
20160427|DLTR|53246|92283|P
20160427|DLX|10237|15805|P
20160427|DM|3293|8321|P
20160427|DMB|900|4163|P
20160427|DMD|2100|8400|P
20160427|DMF|2000|2000|P
20160427|DMLP|1200|3600|P
20160427|DMO|3500|3600|P
20160427|DMRC|3600|4300|P
20160427|DMTX|700|4390|P
20160427|DNAI|1121|3239|P
20160427|DNB|7700|9500|P
20160427|DNBF|0|200|P
20160427|DNI|1608|3608|P
20160427|DNKN|198974|274650|P
20160427|DNL|4300|6000|P
20160427|DNN|20200|49042|P
20160427|DNOW|58341|174735|P
20160427|DNP|200|700|P
20160427|DNR|610859|1001761|P
20160427|DO|82741|124829|P
20160427|DOC|92178|126592|P
20160427|DOD|0|925|P
20160427|DOG|26384|51700|P
20160427|DOL|582|1281|P
20160427|DON|11829|25357|P
20160427|DOO|742|1242|P
20160427|DOOR|5265|13375|P
20160427|DORM|6980|15241|P
20160427|DOV|51119|96150|P
20160427|DOW|182317|356577|P
20160427|DOX|17867|45407|P
20160427|DPG|1215|4311|P
20160427|DPK|0|200|P
20160427|DPLO|36542|51506|P
20160427|DPM|9847|15588|P
20160427|DPRX|2400|5100|P
20160427|DPS|91412|148942|P
20160427|DPZ|49108|100590|P
20160427|DQ|3600|7918|P
20160427|DRA|3800|17345|P
20160427|DRAD|1582|2082|P
20160427|DRD|3750|4150|P
20160427|DRE|56497|122012|P
20160427|DRH|101352|152501|P
20160427|DRI|92201|122068|P
20160427|DRII|135127|207111|P
20160427|DRIO|100|500|P
20160427|DRIP|104239|314399|P
20160427|DRN|4342|9621|P
20160427|DRNA|6200|19940|P
20160427|DRQ|28954|39412|P
20160427|DRRX|35349|139666|P
20160427|DRV|11630|14680|P
20160427|DRW|0|300|P
20160427|DRWI|57303|94108|P
20160427|DRWIW|9000|9590|P
20160427|DRYS|53256|74169|P
20160427|DSCI|150|2250|P
20160427|DSE|1100|2600|P
20160427|DSGX|2700|3400|P
20160427|DSI|631|731|P
20160427|DSKY|700|10136|P
20160427|DSL|9686|17566|P
20160427|DSLV|10432|12427|P
20160427|DSM|400|400|P
20160427|DSPG|1500|13094|P
20160427|DSS|100|100|P
20160427|DST|4900|10800|P
20160427|DSU|100|100|P
20160427|DSUM|1400|4500|P
20160427|DSW|56788|76761|P
20160427|DSX|33631|50441|P
20160427|DSX-B|100|200|P
20160427|DSXN|100|800|P
20160427|DTE|38207|73033|P
20160427|DTEA|15604|22218|P
20160427|DTF|0|200|P
20160427|DTH|1400|2017|P
20160427|DTK|600|1100|P
20160427|DTLK|1694|8253|P
20160427|DTN|2478|3478|P
20160427|DTO|4180|19277|P
20160427|DTSI|2767|3767|P
20160427|DUG|26027|44399|P
20160427|DUK|95636|142172|P
20160427|DUST|3829004|7538082|P
20160427|DV|60586|93013|P
20160427|DVA|25869|39390|P
20160427|DVAX|147226|338470|P
20160427|DVCR|0|600|P
20160427|DVHL|600|800|P
20160427|DVN|819642|1163557|P
20160427|DVP|0|400|P
20160427|DVY|67771|94286|P
20160427|DVYA|0|350|P
20160427|DVYE|2896|4914|P
20160427|DVYL|425|425|P
20160427|DW|1732|3582|P
20160427|DWA|492342|923504|P
20160427|DWAS|100|956|P
20160427|DWCH|700|3300|P
20160427|DWIN|100|100|P
20160427|DWM|702|3051|P
20160427|DWRE|31200|57764|P
20160427|DWSN|0|200|P
20160427|DWTI|241599|506258|P
20160427|DWTR|145|3786|P
20160427|DWX|5366|9213|P
20160427|DX|10904|14484|P
20160427|DXB|200|6500|P
20160427|DXCM|37132|52405|P
20160427|DXD|104005|159825|P
20160427|DXJ|667796|1107397|P
20160427|DXJC|0|1000|P
20160427|DXJH|0|4802|P
20160427|DXJR|200|800|P
20160427|DXJS|100|100|P
20160427|DXLG|400|1773|P
20160427|DXPE|3400|11560|P
20160427|DXPS|600|700|P
20160427|DXYN|0|974|P
20160427|DY|25706|42932|P
20160427|DYB|0|100|P
20160427|DYLS|2400|2400|P
20160427|DYN|80927|126741|P
20160427|DYN+|2387|2387|P
20160427|DYSL|2200|3400|P
20160427|DYY|1404|2704|P
20160427|DZK|100|500|P
20160427|DZZ|4543|8318|P
20160427|E|9990|18639|P
20160427|EA|203046|536255|P
20160427|EAA|100|200|P
20160427|EAC|600|9400|P
20160427|EAD|1728|17168|P
20160427|EAE|0|100|P
20160427|EARN|0|2200|P
20160427|EARS|2309|4200|P
20160427|EAT|76300|115157|P
20160427|EBAY|1207229|2309092|P
20160427|EBAYL|6159|16540|P
20160427|EBF|3133|14110|P
20160427|EBIO|57299|78847|P
20160427|EBIX|26676|30856|P
20160427|EBND|0|100|P
20160427|EBR|12425|16625|P
20160427|EBR.B|400|4600|P
20160427|EBS|15609|24829|P
20160427|EBSB|11500|13700|P
20160427|EBTC|600|600|P
20160427|EC|53986|81729|P
20160427|ECA|855123|1430029|P
20160427|ECF|300|3754|P
20160427|ECH|62020|109615|P
20160427|ECHO|16416|35860|P
20160427|ECL|42562|67199|P
20160427|ECNS|0|200|P
20160427|ECOL|1100|2200|P
20160427|ECOM|500|10012|P
20160427|ECON|1100|3270|P
20160427|ECPG|13870|18694|P
20160427|ECR|27646|68439|P
20160427|ECT|1100|1335|P
20160427|ECTE|700|2100|P
20160427|ECYT|2900|5100|P
20160427|ED|65519|91458|P
20160427|EDAP|800|1000|P
20160427|EDC|406827|765229|P
20160427|EDD|2500|6500|P
20160427|EDE|11733|22939|P
20160427|EDEN|1547|2439|P
20160427|EDF|2400|4361|P
20160427|EDGE|7469|10512|P
20160427|EDGW|600|800|P
20160427|EDI|1200|2000|P
20160427|EDIT|6450|10595|P
20160427|EDIV|4927|5027|P
20160427|EDN|0|1083|P
20160427|EDOG|0|500|P
20160427|EDR|21130|41005|P
20160427|EDU|86093|153376|P
20160427|EDUC|800|2000|P
20160427|EDV|500|6967|P
20160427|EDZ|376465|438023|P
20160427|EE|4498|5899|P
20160427|EEA|400|1100|P
20160427|EEB|0|3500|P
20160427|EEFT|29720|46870|P
20160427|EEI|0|300|P
20160427|EELV|3062|4366|P
20160427|EEM|9213683|15282938|P
20160427|EEMS|600|600|P
20160427|EEMV|35230|85714|P
20160427|EEP|28179|48755|P
20160427|EEQ|4046|10112|P
20160427|EES|500|1435|P
20160427|EET|500|2360|P
20160427|EEV|27273|28073|P
20160427|EFA|3076940|3890370|P
20160427|EFAD|3305|3305|P
20160427|EFAV|31839|53495|P
20160427|EFC|2200|2919|P
20160427|EFG|9590|35823|P
20160427|EFII|14881|26070|P
20160427|EFNL|100|4147|P
20160427|EFO|700|8884|P
20160427|EFOI|1116|1416|P
20160427|EFR|200|2614|P
20160427|EFSC|200|700|P
20160427|EFT|1620|5020|P
20160427|EFUT|100|400|P
20160427|EFV|15106|27646|P
20160427|EFX|27052|47288|P
20160427|EFZ|3003|7643|P
20160427|EGAN|0|100|P
20160427|EGAS|1900|1900|P
20160427|EGBN|4260|8210|P
20160427|EGHT|12907|16648|P
20160427|EGIF|1118|6018|P
20160427|EGL|2551|6998|P
20160427|EGLE|24168|207300|P
20160427|EGLT|2000|6500|P
20160427|EGN|82836|138372|P
20160427|EGO|223982|345026|P
20160427|EGOV|3000|6100|P
20160427|EGP|14073|18473|P
20160427|EGPT|14500|25300|P
20160427|EGRX|5668|12120|P
20160427|EGY|77343|160156|P
20160427|EHI|500|1900|P
20160427|EHIC|2700|4400|P
20160427|EHTH|900|3700|P
20160427|EIA|0|500|P
20160427|EIDO|80143|203109|P
20160427|EIG|8626|15407|P
20160427|EIGI|14256|20856|P
20160427|EIGR|200|2420|P
20160427|EIM|2400|13695|P
20160427|EIRL|704|1704|P
20160427|EIS|600|3007|P
20160427|EIV|200|1478|P
20160427|EIX|61825|99919|P
20160427|EJ|4050|17849|P
20160427|EL|74227|132993|P
20160427|ELD|200|621|P
20160427|ELECW|0|200|P
20160427|ELGX|156948|226142|P
20160427|ELJ|0|200|P
20160427|ELLI|18418|26970|P
20160427|ELLO|200|300|P
20160427|ELMD|1020|1320|P
20160427|ELNK|60677|110106|P
20160427|ELON|5900|7074|P
20160427|ELOS|100|1400|P
20160427|ELP|21913|24543|P
20160427|ELRC|400|600|P
20160427|ELS|6987|13002|P
20160427|ELS-C|100|100|P
20160427|ELTK|400|500|P
20160427|ELY|28377|61552|P
20160427|EMAN|10300|10400|P
20160427|EMB|79539|214901|P
20160427|EMC|167668|325663|P
20160427|EMCI|1100|1700|P
20160427|EMD|1100|2846|P
20160427|EME|11976|28801|P
20160427|EMES|34680|77887|P
20160427|EMF|808|1908|P
20160427|EMFM|1300|3300|P
20160427|EMG|300|300|P
20160427|EMHY|0|500|P
20160427|EMITF|0|100|P
20160427|EMKR|4558|11473|P
20160427|EML|300|1414|P
20160427|EMLC|14282|97151|P
20160427|EMLP|43476|73467|P
20160427|EMN|63248|127206|P
20160427|EMO|600|1200|P
20160427|EMQQ|1186|1736|P
20160427|EMR|148063|279332|P
20160427|EMXX|0|3125|P
20160427|EMZ|3200|3200|P
20160427|ENB|40829|77251|P
20160427|ENBL|14424|23224|P
20160427|ENDP|239735|411198|P
20160427|ENFC|0|100|P
20160427|ENFR|1600|1600|P
20160427|ENG|100|800|P
20160427|ENH|4938|8360|P
20160427|ENH-C|0|100|P
20160427|ENIA|19550|92253|P
20160427|ENIC|42061|46784|P
20160427|ENLC|12046|17847|P
20160427|ENLK|8164|12728|P
20160427|ENO|500|4428|P
20160427|ENOC|8016|11716|P
20160427|ENOR|903|1942|P
20160427|ENPH|8708|14857|P
20160427|ENR|33611|47899|P
20160427|ENRJ|7650|12650|P
20160427|ENS|11359|14713|P
20160427|ENSG|9209|12789|P
20160427|ENSV|0|100|P
20160427|ENT|16485|24682|P
20160427|ENTA|12050|18950|P
20160427|ENTG|21218|46113|P
20160427|ENTL|2000|5092|P
20160427|ENV|7741|13695|P
20160427|ENVA|5900|16145|P
20160427|ENX|600|1200|P
20160427|ENY|300|1290|P
20160427|ENZ|2400|10194|P
20160427|ENZL|900|1400|P
20160427|ENZN|400|10000|P
20160427|ENZY|200|500|P
20160427|EOCA|13800|17244|P
20160427|EOCC|4200|12521|P
20160427|EOD|900|3800|P
20160427|EOG|308415|383496|P
20160427|EOI|200|706|P
20160427|EOS|0|600|P
20160427|EPAM|40649|56489|P
20160427|EPAY|5700|7900|P
20160427|EPC|8437|21337|P
20160427|EPD|111004|245691|P
20160427|EPE|97413|244810|P
20160427|EPHE|42536|75617|P
20160427|EPI|1022308|1394212|P
20160427|EPIQ|2000|3516|P
20160427|EPIX|0|100|P
20160427|EPM|1500|2200|P
20160427|EPOL|108030|165239|P
20160427|EPP|30028|53808|P
20160427|EPR|9227|13501|P
20160427|EPR-F|100|100|P
20160427|EPRS|2400|7300|P
20160427|EPS|200|400|P
20160427|EPU|15612|29846|P
20160427|EPV|1500|1900|P
20160427|EPZM|16979|52360|P
20160427|EQBK|200|200|P
20160427|EQC|79641|163907|P
20160427|EQC-D|712|712|P
20160427|EQGP|3955|13314|P
20160427|EQIX|37673|49509|P
20160427|EQL|0|100|P
20160427|EQM|10129|19785|P
20160427|EQR|154916|264545|P
20160427|EQS|0|100|P
20160427|EQT|128327|227409|P
20160427|EQY|48557|69911|P
20160427|ERA|926|3372|P
20160427|ERC|3400|14000|P
20160427|ERF|55382|87105|P
20160427|ERH|400|500|P
20160427|ERI|4600|11900|P
20160427|ERIC|439017|600159|P
20160427|ERIE|800|1100|P
20160427|ERII|16977|25720|P
20160427|ERJ|79721|111922|P
20160427|ERN|7885|14976|P
20160427|EROS|3155|3578|P
20160427|ERS|500|500|P
20160427|ERUS|75078|101616|P
20160427|ERX|437688|771510|P
20160427|ERY|723587|896721|P
20160427|ES|35535|70876|P
20160427|ESBA|1700|12450|P
20160427|ESCA|488|488|P
20160427|ESD|1694|8340|P
20160427|ESE|600|1893|P
20160427|ESEA|375|475|P
20160427|ESES|300|300|P
20160427|ESGR|1200|1700|P
20160427|ESI|20354|37881|P
20160427|ESIO|300|3000|P
20160427|ESL|15053|25447|P
20160427|ESLT|500|1200|P
20160427|ESNC|330|330|P
20160427|ESND|1570|6782|P
20160427|ESNT|11900|35726|P
20160427|ESPR|9733|17283|P
20160427|ESRT|41201|76591|P
20160427|ESRX|354294|584627|P
20160427|ESS|24390|35690|P
20160427|ESSA|0|1900|P
20160427|ESTE|800|1800|P
20160427|ESV|435711|892161|P
20160427|ESXB|0|200|P
20160427|ETAK|0|100|P
20160427|ETB|300|400|P
20160427|ETE|974298|1671512|P
20160427|ETFC|266299|398925|P
20160427|ETG|600|8195|P
20160427|ETH|17290|33816|P
20160427|ETJ|1300|51205|P
20160427|ETM|800|2300|P
20160427|ETN|63375|125409|P
20160427|ETO|400|500|P
20160427|ETP|220548|440317|P
20160427|ETR|60471|114642|P
20160427|ETRM|2000|5400|P
20160427|ETSY|70264|128460|P
20160427|ETV|12734|12734|P
20160427|ETW|5000|10000|P
20160427|ETX|100|400|P
20160427|ETY|7490|12090|P
20160427|EUDV|400|800|P
20160427|EUFN|8715|10215|P
20160427|EUFX|0|141|P
20160427|EUM|63685|81209|P
20160427|EUMV|3017|4735|P
20160427|EUO|39123|62768|P
20160427|EURL|100|3750|P
20160427|EURN|170752|364190|P
20160427|EUSC|1120|5275|P
20160427|EV|22398|26098|P
20160427|EVA|1856|5156|P
20160427|EVAR|3144|5644|P
20160427|EVC|4300|6376|P
20160427|EVDY|1800|3518|P
20160427|EVEP|63819|142973|P
20160427|EVER|23602|47146|P
20160427|EVF|0|200|P
20160427|EVG|200|3200|P
20160427|EVH|3900|6100|P
20160427|EVHC|66477|134420|P
20160427|EVJ|100|737|P
20160427|EVLV|3600|5850|P
20160427|EVM|878|1278|P
20160427|EVO|100|100|P
20160427|EVOK|200|2550|P
20160427|EVOL|0|1200|P
20160427|EVR|23295|40805|P
20160427|EVRI|13300|29394|P
20160427|EVT|2200|3300|P
20160427|EVTC|2200|11400|P
20160427|EVV|433|6412|P
20160427|EVY|700|1850|P
20160427|EW|150226|276485|P
20160427|EWA|1172859|1550396|P
20160427|EWBC|33527|61638|P
20160427|EWC|554268|606853|P
20160427|EWD|36818|53567|P
20160427|EWG|883630|1117164|P
20160427|EWH|508670|1053123|P
20160427|EWI|410458|443969|P
20160427|EWJ|7619974|10104970|P
20160427|EWK|30708|44449|P
20160427|EWL|156343|226463|P
20160427|EWM|544427|706421|P
20160427|EWN|39100|52211|P
20160427|EWO|3842|8129|P
20160427|EWP|175629|387936|P
20160427|EWQ|122487|171962|P
20160427|EWRE|200|200|P
20160427|EWS|268875|361010|P
20160427|EWSC|0|100|P
20160427|EWT|1321290|2087608|P
20160427|EWU|341062|404077|P
20160427|EWUS|0|500|P
20160427|EWV|300|1400|P
20160427|EWW|211882|509621|P
20160427|EWX|1697|3276|P
20160427|EWY|334482|493989|P
20160427|EWZ|3824311|5460577|P
20160427|EXA|800|4499|P
20160427|EXAC|2600|6900|P
20160427|EXAM|142480|302445|P
20160427|EXAR|3306|12009|P
20160427|EXAS|66205|83305|P
20160427|EXC|238382|327980|P
20160427|EXCU|500|500|P
20160427|EXD|100|600|P
20160427|EXEL|236379|325401|P
20160427|EXFO|200|21822|P
20160427|EXG|8032|31546|P
20160427|EXI|337|861|P
20160427|EXK|68426|104067|P
20160427|EXLS|3024|7828|P
20160427|EXP|10838|20511|P
20160427|EXPD|138873|186872|P
20160427|EXPE|153785|293912|P
20160427|EXPO|2900|4900|P
20160427|EXPR|105346|162752|P
20160427|EXR|31399|41737|P
20160427|EXTN|6083|15462|P
20160427|EXTR|25277|59477|P
20160427|EYEG|1300|4500|P
20160427|EYEGW|0|7700|P
20160427|EYES|26082|29337|P
20160427|EZA|131674|186395|P
20160427|EZJ|0|100|P
20160427|EZM|200|3436|P
20160427|EZPW|7502|12544|P
20160427|EZU|640590|1734945|P
20160427|EZY|600|600|P
20160427|F|734435|1241987|P
20160427|FAB|400|934|P
20160427|FAF|16585|28522|P
20160427|FALC|0|100|P
20160427|FAM|2100|3360|P
20160427|FAN|2725|3725|P
20160427|FANG|76108|95824|P
20160427|FARM|2165|3465|P
20160427|FARO|2400|4800|P
20160427|FAS|477293|710949|P
20160427|FAST|184618|247667|P
20160427|FATE|1000|2497|P
20160427|FAUS|0|1500|P
20160427|FAV|1400|3300|P
20160427|FAX|12260|73509|P
20160427|FAZ|120376|154466|P
20160427|FB|1492126|2919453|P
20160427|FBC|7300|11352|P
20160427|FBG|1499|1898|P
20160427|FBHS|51677|83935|P
20160427|FBIO|1800|8300|P
20160427|FBIZ|1000|1300|P
20160427|FBMS|0|100|P
20160427|FBNC|400|1000|P
20160427|FBND|700|800|P
20160427|FBNK|1200|2200|P
20160427|FBP|75272|117269|P
20160427|FBR|158907|255158|P
20160427|FBRC|3100|3600|P
20160427|FBT|5563|11881|P
20160427|FC|2000|3100|P
20160427|FCAU|335244|439424|P
20160427|FCB|13209|30791|P
20160427|FCBC|1100|1600|P
20160427|FCCO|200|300|P
20160427|FCE.A|16561|34559|P
20160427|FCEL|5427|14096|P
20160427|FCF|5135|7512|P
20160427|FCFP|1500|2100|P
20160427|FCFS|8200|14321|P
20160427|FCG|447508|495983|P
20160427|FCH|31273|52372|P
20160427|FCLF|1554|3323|P
20160427|FCN|10501|30839|P
20160427|FCNCA|0|100|P
20160427|FCO|500|2400|P
20160427|FCOM|3526|4026|P
20160427|FCOR|1185|1185|P
20160427|FCPT|8527|13727|P
20160427|FCS|49520|141721|P
20160427|FCSC|8700|11000|P
20160427|FCT|0|607|P
20160427|FCTY|2873|2873|P
20160427|FCX|2277323|3350420|P
20160427|FDC|124761|255835|P
20160427|FDD|7117|11111|P
20160427|FDEF|300|400|P
20160427|FDEU|1200|2600|P
20160427|FDI|100|653|P
20160427|FDIS|100|3810|P
20160427|FDL|9521|30126|P
20160427|FDM|0|200|P
20160427|FDML|12998|32550|P
20160427|FDN|12569|75879|P
20160427|FDP|5742|8996|P
20160427|FDS|15333|17833|P
20160427|FDUS|2800|3800|P
20160427|FDX|43572|70770|P
20160427|FE|257951|516576|P
20160427|FEEU|0|1290|P
20160427|FEI|2100|4250|P
20160427|FEIC|7200|11600|P
20160427|FELE|6300|7400|P
20160427|FELP|5373|19015|P
20160427|FEM|4357|4357|P
20160427|FEMS|1150|1925|P
20160427|FEN|5846|16637|P
20160427|FENG|2200|4994|P
20160427|FENX|26894|46458|P
20160427|FENY|8275|19508|P
20160427|FEO|0|100|P
20160427|FES|1806|6406|P
20160427|FET|32042|55893|P
20160427|FEU|7500|29131|P
20160427|FEUZ|0|297|P
20160427|FEX|1350|5100|P
20160427|FEYE|377799|554498|P
20160427|FEZ|347604|488746|P
20160427|FF|1194|3294|P
20160427|FFA|0|600|P
20160427|FFBC|13738|19697|P
20160427|FFBCW|0|700|P
20160427|FFC|2100|2100|P
20160427|FFG|631|831|P
20160427|FFHL|0|400|P
20160427|FFIC|2700|6700|P
20160427|FFIN|10980|12480|P
20160427|FFIV|33973|58046|P
20160427|FFKT|100|200|P
20160427|FFNW|600|1800|P
20160427|FFR|325|525|P
20160427|FFTY|0|100|P
20160427|FFWM|1500|2900|P
20160427|FGB|2020|4320|P
20160427|FGBI|100|100|P
20160427|FGD|0|100|P
20160427|FGEN|11656|16748|P
20160427|FGL|4936|10336|P
20160427|FGM|300|500|P
20160427|FGP|5056|11707|P
20160427|FHCO|800|6105|P
20160427|FHLC|7238|9301|P
20160427|FHN|111945|164821|P
20160427|FHN-A|100|100|P
20160427|FHY|100|500|P
20160427|FI|52161|62294|P
20160427|FIBK|4500|8122|P
20160427|FICO|16432|24777|P
20160427|FIDU|494|2261|P
20160427|FIEE|1108|1108|P
20160427|FIEG|300|1773|P
20160427|FIEU|0|101|P
20160427|FIF|400|4620|P
20160427|FIG|1400|7888|P
20160427|FIGY|200|1236|P
20160427|FIHD|2189|2589|P
20160427|FII|30026|36121|P
20160427|FILL|503|1803|P
20160427|FINL|63205|94007|P
20160427|FINU|199|500|P
20160427|FINZ|100|100|P
20160427|FIS|45209|84142|P
20160427|FISI|800|3100|P
20160427|FISV|22053|69322|P
20160427|FIT|302342|498598|P
20160427|FITB|627825|843763|P
20160427|FITBI|1561|2061|P
20160427|FIVE|94868|117158|P
20160427|FIVN|2600|6000|P
20160427|FIW|7146|7446|P
20160427|FIX|3400|14364|P
20160427|FIZZ|1500|2500|P
20160427|FJP|1500|1722|P
20160427|FL|51187|78534|P
20160427|FLC|0|100|P
20160427|FLDM|5270|7570|P
20160427|FLEX|218159|312733|P
20160427|FLGE|300|3059|P
20160427|FLIC|900|1595|P
20160427|FLIR|107008|234710|P
20160427|FLKS|1200|2900|P
20160427|FLL|0|100|P
20160427|FLML|900|8200|P
20160427|FLO|69588|117808|P
20160427|FLOT|785|7275|P
20160427|FLOW|17100|35950|P
20160427|FLR|22774|37660|P
20160427|FLRN|1400|3700|P
20160427|FLRT|3600|5500|P
20160427|FLS|81185|126424|P
20160427|FLT|19229|27839|P
20160427|FLTB|198|648|P
20160427|FLTR|0|200|P
20160427|FLTX|10328|22752|P
20160427|FLWS|4300|9075|P
20160427|FLXN|2501|17533|P
20160427|FLXS|1100|3000|P
20160427|FLY|2407|8007|P
20160427|FM|14597|26041|P
20160427|FMAT|3312|5985|P
20160427|FMBH|300|800|P
20160427|FMBI|18525|32262|P
20160427|FMC|61568|75068|P
20160427|FMD|200|300|P
20160427|FMER|61451|78578|P
20160427|FMI|6000|7700|P
20160427|FMNB|900|3700|P
20160427|FMO|700|9560|P
20160427|FMS|27255|32320|P
20160427|FMSA|18157|33858|P
20160427|FMX|27424|46334|P
20160427|FMY|1121|1121|P
20160427|FN|7800|14486|P
20160427|FNB|89918|128059|P
20160427|FNBC|2418|6018|P
20160427|FNCL|5667|7404|P
20160427|FNDA|5019|12130|P
20160427|FNDB|4096|6213|P
20160427|FNDC|1773|4889|P
20160427|FNDE|11271|14408|P
20160427|FNDF|10090|17601|P
20160427|FNDX|1360|6063|P
20160427|FNF|22165|56259|P
20160427|FNFG|175042|227218|P
20160427|FNFG-B|100|1200|P
20160427|FNFV|2418|10485|P
20160427|FNGN|16950|22850|P
20160427|FNHC|3000|3600|P
20160427|FNI|0|100|P
20160427|FNK|0|2100|P
20160427|FNLC|200|939|P
20160427|FNSR|50762|138713|P
20160427|FNV|47818|60330|P
20160427|FNWB|500|2000|P
20160427|FNX|0|200|P
20160427|FNY|200|300|P
20160427|FOE|27769|178337|P
20160427|FOF|200|2500|P
20160427|FOGO|1300|1500|P
20160427|FOLD|76379|95541|P
20160427|FOMX|2500|2700|P
20160427|FONR|600|1100|P
20160427|FOR|5393|8293|P
20160427|FORD|136|836|P
20160427|FORK|8000|9300|P
20160427|FORM|6722|7322|P
20160427|FORR|2396|2696|P
20160427|FOSL|54684|71538|P
20160427|FOX|191750|342804|P
20160427|FOXA|546181|1257847|P
20160427|FOXF|3000|4700|P
20160427|FPA|254|254|P
20160427|FPE|10844|18142|P
20160427|FPF|1100|1800|P
20160427|FPI|49420|53718|P
20160427|FPL|2790|7190|P
20160427|FPO|6297|19775|P
20160427|FPRX|6719|13319|P
20160427|FPT|0|100|P
20160427|FPX|2289|10891|P
20160427|FPXI|600|800|P
20160427|FR|107451|142066|P
20160427|FRA|0|2300|P
20160427|FRAK|2500|5407|P
20160427|FRAN|49963|68201|P
20160427|FRBK|400|6400|P
20160427|FRC|16172|25543|P
20160427|FRC-A|260|260|P
20160427|FRC-C|0|732|P
20160427|FRC-D|100|300|P
20160427|FRC-F|100|100|P
20160427|FRED|6455|12974|P
20160427|FREL|1700|1700|P
20160427|FRGI|12602|20202|P
20160427|FRI|1000|2068|P
20160427|FRME|3200|5300|P
20160427|FRN|0|1600|P
20160427|FRO|56292|98002|P
20160427|FRP|2200|5050|P
20160427|FRPH|100|400|P
20160427|FRPT|15569|24969|P
20160427|FRSH|1200|1300|P
20160427|FRT|16256|23556|P
20160427|FSAM|900|2500|P
20160427|FSB|7250|13900|P
20160427|FSBK|0|100|P
20160427|FSC|8995|18615|P
20160427|FSCFL|649|8209|P
20160427|FSD|592|5475|P
20160427|FSFR|900|2044|P
20160427|FSI|0|1600|P
20160427|FSIC|6400|8900|P
20160427|FSLR|126539|177666|P
20160427|FSM|18848|39400|P
20160427|FSNN|200|5300|P
20160427|FSP|32308|37173|P
20160427|FSS|2560|9528|P
20160427|FSTA|10595|15771|P
20160427|FSTR|8100|12400|P
20160427|FSV|900|900|P
20160427|FSYS|200|900|P
20160427|FSZ|0|200|P
20160427|FT|300|3520|P
20160427|FTA|4602|16841|P
20160427|FTAI|3000|8600|P
20160427|FTC|2589|4939|P
20160427|FTCS|1829|2891|P
20160427|FTD|3159|4159|P
20160427|FTEC|800|7501|P
20160427|FTEK|300|3400|P
20160427|FTF|299|1399|P
20160427|FTGC|16000|16794|P
20160427|FTI|375190|554981|P
20160427|FTK|80237|169527|P
20160427|FTLB|1000|1000|P
20160427|FTLS|2800|3192|P
20160427|FTNT|344147|803544|P
20160427|FTR|433768|753899|P
20160427|FTRI|200|200|P
20160427|FTRPR|503|2131|P
20160427|FTSL|1300|1500|P
20160427|FTSM|0|600|P
20160427|FTY|100|400|P
20160427|FUE|400|400|P
20160427|FUEL|13529|15929|P
20160427|FUL|7392|14558|P
20160427|FULL|100|3000|P
20160427|FULT|115900|129097|P
20160427|FUN|500|6653|P
20160427|FUND|3740|4140|P
20160427|FUR|1000|4946|P
20160427|FUTY|1320|3258|P
20160427|FV|15832|32389|P
20160427|FVC|100|100|P
20160427|FVD|45070|51262|P
20160427|FVE|5544|8644|P
20160427|FVL|100|100|P
20160427|FWM|3400|13985|P
20160427|FWP|1500|1900|P
20160427|FWRD|10184|16884|P
20160427|FXA|3395|5445|P
20160427|FXB|4000|5000|P
20160427|FXC|10082|12184|P
20160427|FXCB|1940|2240|P
20160427|FXCH|200|400|P
20160427|FXCM|7199|13169|P
20160427|FXD|17424|29430|P
20160427|FXE|66472|77657|P
20160427|FXEU|100|500|P
20160427|FXF|1474|1474|P
20160427|FXG|10465|17316|P
20160427|FXH|13277|41681|P
20160427|FXI|3725166|6012861|P
20160427|FXJP|2300|4500|P
20160427|FXL|2626|21037|P
20160427|FXN|274757|325395|P
20160427|FXO|11607|17208|P
20160427|FXP|5111|6311|P
20160427|FXR|950|6520|P
20160427|FXS|0|217|P
20160427|FXU|13266|30657|P
20160427|FXY|9365|21911|P
20160427|FXZ|5000|7075|P
20160427|FYT|100|100|P
20160427|FYX|200|2100|P
20160427|G|7808|16009|P
20160427|GAA|100|100|P
20160427|GAB|5875|7827|P
20160427|GABC|700|1400|P
20160427|GAIA|2500|4224|P
20160427|GAIN|2200|3900|P
20160427|GAL|0|4282|P
20160427|GALE|31575|48542|P
20160427|GALT|2600|5000|P
20160427|GAM|1300|5300|P
20160427|GAM-B|342|742|P
20160427|GAMR|0|100|P
20160427|GARD|500|600|P
20160427|GARS|4448|12950|P
20160427|GAS|16613|29528|P
20160427|GASL|31476|84866|P
20160427|GASS|200|300|P
20160427|GASX|11642|23800|P
20160427|GAZ|25630|31160|P
20160427|GB|14740|29691|P
20160427|GBAB|670|1070|P
20160427|GBB|100|326|P
20160427|GBCI|35147|56366|P
20160427|GBDC|2630|4330|P
20160427|GBF|957|4094|P
20160427|GBIM|1500|2800|P
20160427|GBL|500|900|P
20160427|GBLI|0|1000|P
20160427|GBNK|2400|3400|P
20160427|GBSN|3815|4015|P
20160427|GBT|16970|26162|P
20160427|GBX|23631|56853|P
20160427|GCAP|2336|3236|P
20160427|GCBC|100|200|P
20160427|GCC|100|2858|P
20160427|GCH|1361|2061|P
20160427|GCI|57445|116784|P
20160427|GCO|9321|14086|P
20160427|GCP|2423|11221|P
20160427|GCV|4200|4900|P
20160427|GD|119920|213362|P
20160427|GDDY|4900|17347|P
20160427|GDEN|2201|6596|P
20160427|GDF|0|4300|P
20160427|GDJJ|0|800|P
20160427|GDJS|100|2432|P
20160427|GDO|100|900|P
20160427|GDOT|3400|8237|P
20160427|GDV|3090|6090|P
20160427|GDX|8955476|12479720|P
20160427|GDXJ|1337993|1860462|P
20160427|GDXS|10300|10400|P
20160427|GDXX|2891|3691|P
20160427|GE|758929|1117155|P
20160427|GEF|7147|12147|P
20160427|GEH|100|200|P
20160427|GEK|100|100|P
20160427|GEL|38470|78790|P
20160427|GEM|1200|3400|P
20160427|GEN|3000|4804|P
20160427|GENC|300|700|P
20160427|GENE|7304|12544|P
20160427|GEO|10920|29278|P
20160427|GEOS|4978|6178|P
20160427|GEQ|600|1300|P
20160427|GER|2800|9532|P
20160427|GERN|48935|78874|P
20160427|GES|25863|37063|P
20160427|GEVO|63000|78200|P
20160427|GFA|2500|2900|P
20160427|GFF|9310|16010|P
20160427|GFI|98163|182044|P
20160427|GFN|0|100|P
20160427|GFNSL|100|700|P
20160427|GFY|200|200|P
20160427|GG|517933|735349|P
20160427|GGACW|1600|6500|P
20160427|GGAL|19447|32497|P
20160427|GGB|364362|538617|P
20160427|GGG|11509|14209|P
20160427|GGM|637|637|P
20160427|GGN|16536|39137|P
20160427|GGN-B|200|700|P
20160427|GGP|123514|169470|P
20160427|GGT|500|8700|P
20160427|GGZ|1300|3300|P
20160427|GHC|400|1200|P
20160427|GHDX|7810|11108|P
20160427|GHE|0|840|P
20160427|GHII|0|100|P
20160427|GHL|15856|24116|P
20160427|GHM|200|200|P
20160427|GHS|100|100|P
20160427|GHY|300|2200|P
20160427|GHYG|500|700|P
20160427|GI|2300|3900|P
20160427|GIB|11900|18600|P
20160427|GIFI|1000|1600|P
20160427|GIG|13347|29080|P
20160427|GIGA|100|100|P
20160427|GIII|15752|23152|P
20160427|GIL|14700|24000|P
20160427|GILD|618204|1012086|P
20160427|GILT|2900|11385|P
20160427|GIM|0|3300|P
20160427|GIMO|22943|36725|P
20160427|GIS|72270|130054|P
20160427|GK|4170|8170|P
20160427|GKOS|7500|14286|P
20160427|GLAD|2800|4036|P
20160427|GLBL|206020|297913|P
20160427|GLBS|0|800|P
20160427|GLD|1269489|1729700|P
20160427|GLDD|1728|2928|P
20160427|GLDI|1450|5450|P
20160427|GLDX|4323|7664|P
20160427|GLF|14950|27529|P
20160427|GLL|1120|2640|P
20160427|GLMD|100|800|P
20160427|GLNG|63116|141664|P
20160427|GLO|2900|12058|P
20160427|GLOB|5820|8054|P
20160427|GLOG|28138|45865|P
20160427|GLOP|2900|9769|P
20160427|GLOW|0|100|P
20160427|GLP|5448|48156|P
20160427|GLPG|3036|4436|P
20160427|GLPI|226046|297067|P
20160427|GLQ|600|9799|P
20160427|GLRE|2000|7015|P
20160427|GLRI|8800|14600|P
20160427|GLT|7200|15119|P
20160427|GLTR|2818|3236|P
20160427|GLU|0|400|P
20160427|GLUU|120570|162461|P
20160427|GLV|1100|2800|P
20160427|GLW|720645|1080957|P
20160427|GLYC|100|500|P
20160427|GM|273010|493926|P
20160427|GM+A|0|417|P
20160427|GM+B|7600|48569|P
20160427|GMAN|4170|6220|P
20160427|GME|129654|197549|P
20160427|GMED|48695|86318|P
20160427|GMF|0|6899|P
20160427|GML|107|107|P
20160427|GMLP|18141|30596|P
20160427|GMM|100|900|P
20160427|GMO|1500|4300|P
20160427|GMOM|0|160|P
20160427|GMT|21716|27616|P
20160427|GMZ|2400|5188|P
20160427|GNBC|700|4800|P
20160427|GNC|82811|142949|P
20160427|GNCA|19931|48745|P
20160427|GNCMA|4300|7400|P
20160427|GNE|4000|4500|P
20160427|GNK|4290|9565|P
20160427|GNL|19753|24400|P
20160427|GNMK|2600|6800|P
20160427|GNR|585|8633|P
20160427|GNRC|12100|29892|P
20160427|GNRT|3100|16147|P
20160427|GNT|100|3400|P
20160427|GNTX|104691|159583|P
20160427|GNVC|350|4720|P
20160427|GNW|219097|478977|P
20160427|GOF|0|3450|P
20160427|GOGL|30730|136599|P
20160427|GOGO|15558|31778|P
20160427|GOL|7224|19624|P
20160427|GOLD|54308|85870|P
20160427|GOOD|2730|4330|P
20160427|GOOG|113928|170827|P
20160427|GOOGL|96620|167420|P
20160427|GORO|23740|37424|P
20160427|GOV|69739|80146|P
20160427|GOVT|2752|13808|P
20160427|GPACW|0|16650|P
20160427|GPC|28374|39987|P
20160427|GPI|98106|177027|P
20160427|GPIA|4948|57922|P
20160427|GPIAW|200|1200|P
20160427|GPK|182064|339822|P
20160427|GPL|187330|385210|P
20160427|GPM|0|1549|P
20160427|GPN|102650|207458|P
20160427|GPOR|282747|504851|P
20160427|GPP|900|3300|P
20160427|GPRE|20813|30513|P
20160427|GPRK|0|1966|P
20160427|GPRO|220843|327896|P
20160427|GPS|220400|298733|P
20160427|GPT|57454|110710|P
20160427|GPT-A|100|100|P
20160427|GPX|200|800|P
20160427|GQRE|100|3474|P
20160427|GRA|58322|113364|P
20160427|GRAM|700|15792|P
20160427|GRBK|1100|2200|P
20160427|GRC|1600|1900|P
20160427|GREK|46936|113327|P
20160427|GRES|300|300|P
20160427|GRFS|38879|90221|P
20160427|GRIF|100|300|P
20160427|GRMN|140483|189095|P
20160427|GRN|225|525|P
20160427|GRO|590|690|P
20160427|GRP.U|200|600|P
20160427|GRPN|579278|927274|P
20160427|GRR|0|501|P
20160427|GRSH|300|300|P
20160427|GRSHU|0|100|P
20160427|GRUB|93605|158557|P
20160427|GRX|0|600|P
20160427|GS|128594|185702|P
20160427|GS-A|100|200|P
20160427|GS-D|309|409|P
20160427|GS-I|7974|8174|P
20160427|GS-J|100|500|P
20160427|GS-K|200|500|P
20160427|GS-N|1300|28656|P
20160427|GSAT|41334|59913|P
20160427|GSB|400|1076|P
20160427|GSBC|1000|2875|P
20160427|GSBD|1151|2551|P
20160427|GSC|100|950|P
20160427|GSEU|0|100|P
20160427|GSG|21484|30660|P
20160427|GSH|1500|3618|P
20160427|GSI|1425|1625|P
20160427|GSIE|612|1412|P
20160427|GSIG|1900|7380|P
20160427|GSIT|0|300|P
20160427|GSJ|100|100|P
20160427|GSK|211575|431284|P
20160427|GSL|6782|20751|P
20160427|GSL-B|100|200|P
20160427|GSLC|43630|97646|P
20160427|GSM|14200|56117|P
20160427|GSOL|800|1600|P
20160427|GSP|10900|10900|P
20160427|GSS|52600|373527|P
20160427|GST|41939|103946|P
20160427|GST-A|800|1000|P
20160427|GSV|4078|32524|P
20160427|GSVC|1445|2145|P
20160427|GSY|951|2685|P
20160427|GT|811773|1518800|P
20160427|GTE|70116|138376|P
20160427|GTIM|2300|5800|P
20160427|GTIP|1300|3000|P
20160427|GTLS|40365|55600|P
20160427|GTN|21557|48462|P
20160427|GTO|0|400|P
20160427|GTS|5316|8016|P
20160427|GTT|11984|14740|P
20160427|GTXI|0|200|P
20160427|GTY|3107|5738|P
20160427|GUID|1100|2300|P
20160427|GUNR|47607|85987|P
20160427|GUR|887|987|P
20160427|GURE|1601|4301|P
20160427|GURU|0|1200|P
20160427|GUSH|34867|51551|P
20160427|GUT|1300|3906|P
20160427|GV|13100|16289|P
20160427|GVA|14016|31138|P
20160427|GVAL|0|100|P
20160427|GVI|0|2531|P
20160427|GVP|2600|2600|P
20160427|GWB|9378|30766|P
20160427|GWL|880|2850|P
20160427|GWPH|19695|29608|P
20160427|GWR|19141|37811|P
20160427|GWRE|10629|25265|P
20160427|GWW|37446|53934|P
20160427|GWX|8075|13227|P
20160427|GXC|1000|6023|P
20160427|GXF|1406|2276|P
20160427|GXG|59266|68291|P
20160427|GXP|48161|99954|P
20160427|GYB|0|200|P
20160427|GYEN|5273|6047|P
20160427|GYLD|6803|9918|P
20160427|GZT|0|100|P
20160427|H|20616|58821|P
20160427|HA|53819|96835|P
20160427|HABT|23238|40138|P
20160427|HACK|22375|45789|P
20160427|HACW|0|409|P
20160427|HAE|24604|46563|P
20160427|HAFC|5000|8700|P
20160427|HAIN|64151|99870|P
20160427|HAKD|0|100|P
20160427|HAL|549573|840451|P
20160427|HALL|100|900|P
20160427|HALO|55529|85438|P
20160427|HAO|400|1400|P
20160427|HAP|1240|1540|P
20160427|HAR|62130|105324|P
20160427|HAS|22719|69160|P
20160427|HASI|8710|12629|P
20160427|HAWK|84710|215361|P
20160427|HAWX|0|525|P
20160427|HAYN|21577|35924|P
20160427|HBAN|517555|763268|P
20160427|HBANO|2400|19632|P
20160427|HBCP|500|4300|P
20160427|HBHC|18992|30282|P
20160427|HBHCL|500|700|P
20160427|HBI|81756|161689|P
20160427|HBIO|3300|4900|P
20160427|HBK|412|612|P
20160427|HBM|9800|11715|P
20160427|HBNC|303|703|P
20160427|HBP|300|900|P
20160427|HBZ|0|1500|P
20160427|HCA|192861|260434|P
20160427|HCACW|0|300|P
20160427|HCAP|200|784|P
20160427|HCAPL|0|552|P
20160427|HCCI|100|1160|P
20160427|HCHC|3750|6081|P
20160427|HCI|7700|13400|P
20160427|HCKT|1209|3109|P
20160427|HCLP|19837|42898|P
20160427|HCM|200|500|P
20160427|HCN|132625|177453|P
20160427|HCOM|600|600|P
20160427|HCP|147450|241206|P
20160427|HCSG|18973|30254|P
20160427|HD|197967|308641|P
20160427|HDB|14359|23399|P
20160427|HDG|0|100|P
20160427|HDGE|25273|34227|P
20160427|HDLV|0|900|P
20160427|HDNG|4271|15449|P
20160427|HDP|18079|50579|P
20160427|HDS|79981|136323|P
20160427|HDSN|1400|11906|P
20160427|HDV|17149|29778|P
20160427|HDWM|150|150|P
20160427|HDWX|400|1400|P
20160427|HE|8270|11170|P
20160427|HE-U|0|100|P
20160427|HEAR|1900|5401|P
20160427|HEB|25763|30663|P
20160427|HEDJ|158172|309552|P
20160427|HEEM|1000|6660|P
20160427|HEES|10469|17169|P
20160427|HEFA|102623|207812|P
20160427|HEI|3979|5284|P
20160427|HEI.A|8651|17898|P
20160427|HELE|18784|19885|P
20160427|HEOP|200|300|P
20160427|HEP|16042|24242|P
20160427|HEQ|200|2100|P
20160427|HERO|21004|56200|P
20160427|HES|362984|557074|P
20160427|HES-A|1400|1400|P
20160427|HEWC|300|300|P
20160427|HEWG|24512|46255|P
20160427|HEWJ|84493|169976|P
20160427|HEWP|1600|1700|P
20160427|HEZU|127997|321994|P
20160427|HF|3045|8362|P
20160427|HFC|66853|119990|P
20160427|HFFC|6504|7904|P
20160427|HFWA|300|1500|P
20160427|HFXI|2486|2486|P
20160427|HGG|100|600|P
20160427|HGI|0|400|P
20160427|HGJP|0|300|P
20160427|HGSH|677|777|P
20160427|HGT|200|300|P
20160427|HH|1000|4100|P
20160427|HHC|13238|21735|P
20160427|HHS|2097|8574|P
20160427|HHY|0|2327|P
20160427|HI|2913|6513|P
20160427|HIBB|8778|12978|P
20160427|HIE|2751|2851|P
20160427|HIFR|1120|10605|P
20160427|HIG|96981|179301|P
20160427|HIG+|520|520|P
20160427|HIHO|100|1200|P
20160427|HII|11752|19267|P
20160427|HIIQ|450|750|P
20160427|HIL|3300|5700|P
20160427|HILO|0|100|P
20160427|HIMX|64694|120543|P
20160427|HIO|6143|12373|P
20160427|HIPS|1298|2536|P
20160427|HIVE|4647|9038|P
20160427|HIW|19910|29654|P
20160427|HIX|500|2700|P
20160427|HK|36360|74747|P
20160427|HKOR|1700|3500|P
20160427|HL|404576|489894|P
20160427|HLF|20470|58402|P
20160427|HLI|400|600|P
20160427|HLIT|14344|33572|P
20160427|HLM-|200|200|P
20160427|HLS|185912|315355|P
20160427|HLS+|6193|7493|P
20160427|HLT|440230|659824|P
20160427|HLTH|10939|11339|P
20160427|HLX|163074|253132|P
20160427|HMC|62556|67656|P
20160427|HMHC|25730|70392|P
20160427|HMLP|4600|10600|P
20160427|HMN|1500|4285|P
20160427|HMNF|0|100|P
20160427|HMPR|600|1970|P
20160427|HMST|6540|25283|P
20160427|HMSY|14062|22762|P
20160427|HMTV|12497|36297|P
20160427|HMY|139992|173535|P
20160427|HNH|500|600|P
20160427|HNI|12559|23781|P
20160427|HNP|10470|41270|P
20160427|HNR|800|1100|P
20160427|HNRG|3746|9007|P
20160427|HNSN|2900|7922|P
20160427|HNW|500|3434|P
20160427|HOFT|1100|2223|P
20160427|HOG|107173|126033|P
20160427|HOLD|800|800|P
20160427|HOLI|1536|8736|P
20160427|HOLX|208583|424378|P
20160427|HOMB|8917|18017|P
20160427|HON|84515|176654|P
20160427|HOS|91885|165859|P
20160427|HOT|141658|378448|P
20160427|HOT#|269408|269922|P
20160427|HOTR|0|500|P
20160427|HOV|41993|55693|P
20160427|HOVNP|0|1100|P
20160427|HP|88539|114889|P
20160427|HPE|141141|331801|P
20160427|HPF|200|300|P
20160427|HPI|400|500|P
20160427|HPJ|5812|6712|P
20160427|HPP|10335|32268|P
20160427|HPQ|424445|598770|P
20160427|HPS|0|300|P
20160427|HPT|10175|22075|P
20160427|HQCL|100|1420|P
20160427|HQH|1200|1683|P
20160427|HQL|1296|1496|P
20160427|HQY|5752|6452|P
20160427|HR|14503|24570|P
20160427|HRB|462256|2650131|P
20160427|HRC|9821|20624|P
20160427|HRG|22225|38028|P
20160427|HRL|153205|274261|P
20160427|HRS|27606|42091|P
20160427|HRT|700|700|P
20160427|HRTG|7132|33657|P
20160427|HRTX|11700|18188|P
20160427|HRZN|1595|2995|P
20160427|HSBC|172207|241857|P
20160427|HSBC-A|100|600|P
20160427|HSC|46624|62740|P
20160427|HSCZ|0|100|P
20160427|HSEB|2600|4500|P
20160427|HSGX|100|1300|P
20160427|HSIC|26444|36294|P
20160427|HSII|1800|7867|P
20160427|HSKA|2500|4025|P
20160427|HSNI|6600|12249|P
20160427|HSON|4700|5700|P
20160427|HSPX|0|100|P
20160427|HST|325951|744863|P
20160427|HSTM|1374|4178|P
20160427|HSY|144078|180856|P
20160427|HT|2065|8565|P
20160427|HTA|38862|49139|P
20160427|HTBI|1000|1500|P
20160427|HTBK|1300|1800|P
20160427|HTBX|8540|13937|P
20160427|HTCH|1000|5231|P
20160427|HTGC|1400|3900|P
20160427|HTGX|0|9009|P
20160427|HTH|5300|18788|P
20160427|HTHT|2092|6792|P
20160427|HTLD|47563|82601|P
20160427|HTLF|4376|9576|P
20160427|HTM|28265|37406|P
20160427|HTR|100|100|P
20160427|HTS|26214|32014|P
20160427|HTUS|282|282|P
20160427|HTWR|7500|10844|P
20160427|HTY|2100|3500|P
20160427|HTZ|455992|639326|P
20160427|HUBB|6400|12184|P
20160427|HUBG|62072|98851|P
20160427|HUBS|6700|11806|P
20160427|HUM|30156|52182|P
20160427|HUN|191829|411449|P
20160427|HURC|400|900|P
20160427|HURN|5726|8526|P
20160427|HUSI-F|112|236|P
20160427|HUSI-G|0|2140|P
20160427|HVPW|231|231|P
20160427|HVT|400|2164|P
20160427|HW|10251|19854|P
20160427|HWAY|5600|16637|P
20160427|HWCC|400|1300|P
20160427|HWKN|200|300|P
20160427|HXL|29120|42611|P
20160427|HY|5600|9000|P
20160427|HYB|900|1600|P
20160427|HYD|83641|108054|P
20160427|HYEM|4500|9950|P
20160427|HYF|200|800|P
20160427|HYG|1491051|2347384|P
20160427|HYGS|5800|11946|P
20160427|HYH|7406|14263|P
20160427|HYI|1031|4195|P
20160427|HYLD|5376|6878|P
20160427|HYLS|700|28950|P
20160427|HYMB|9518|11234|P
20160427|HYS|5040|11740|P
20160427|HYT|10493|20892|P
20160427|HYXU|2542|3542|P
20160427|HZN|200|1052|P
20160427|HZNP|195950|356976|P
20160427|HZO|10245|21054|P
20160427|I|14450|35400|P
20160427|IAC|18518|43863|P
20160427|IAE|400|1400|P
20160427|IAF|100|5275|P
20160427|IAG|270895|323821|P
20160427|IAGG|300|300|P
20160427|IAI|5050|7931|P
20160427|IAK|300|400|P
20160427|IART|24467|50907|P
20160427|IAT|36834|117480|P
20160427|IAU|859007|1034175|P
20160427|IBA|400|900|P
20160427|IBB|251390|348843|P
20160427|IBCE|400|400|P
20160427|IBCP|1700|2800|P
20160427|IBDB|0|100|P
20160427|IBDC|100|100|P
20160427|IBDF|1700|2117|P
20160427|IBDH|0|700|P
20160427|IBDJ|3675|3675|P
20160427|IBDK|1319|4384|P
20160427|IBDL|300|3300|P
20160427|IBDM|200|700|P
20160427|IBDN|2800|3400|P
20160427|IBDO|0|6300|P
20160427|IBDP|600|800|P
20160427|IBDQ|0|2100|P
20160427|IBIO|37947|100290|P
20160427|IBKC|13216|16884|P
20160427|IBKR|9905|27274|P
20160427|IBM|142440|217375|P
20160427|IBME|0|200|P
20160427|IBMF|715|815|P
20160427|IBMG|0|300|P
20160427|IBMH|0|200|P
20160427|IBMI|300|300|P
20160427|IBMJ|2129|2229|P
20160427|IBMK|0|363|P
20160427|IBN|687776|1152348|P
20160427|IBND|200|500|P
20160427|IBOC|15293|17643|P
20160427|IBP|2187|6084|P
20160427|IBTX|3500|6600|P
20160427|ICAD|200|500|P
20160427|ICB|100|400|P
20160427|ICBK|200|200|P
20160427|ICCC|100|100|P
20160427|ICD|10200|27114|P
20160427|ICE|22576|35892|P
20160427|ICF|17836|26912|P
20160427|ICFI|2600|5400|P
20160427|ICL|100|900|P
20160427|ICLD|200|3400|P
20160427|ICLN|100|1310|P
20160427|ICLR|14429|36468|P
20160427|ICN|0|241|P
20160427|ICOL|3900|5555|P
20160427|ICON|50767|66790|P
20160427|ICPT|21520|28917|P
20160427|ICUI|11800|15700|P
20160427|IDA|7576|10836|P
20160427|IDCC|19451|28826|P
20160427|IDE|400|3400|P
20160427|IDHQ|500|500|P
20160427|IDI|900|1411|P
20160427|IDLV|11271|14294|P
20160427|IDN|5630|6530|P
20160427|IDOG|3205|3914|P
20160427|IDRA|10060|14136|P
20160427|IDT|1750|9527|P
20160427|IDTI|39765|66438|P
20160427|IDU|27962|56556|P
20160427|IDV|30094|54389|P
20160427|IDX|23761|32406|P
20160427|IDXX|29013|50675|P
20160427|IEC|400|600|P
20160427|IEF|161403|292527|P
20160427|IEFA|198002|292904|P
20160427|IEI|7822|24203|P
20160427|IEIL|600|1000|P
20160427|IEIS|0|100|P
20160427|IELG|0|100|P
20160427|IEMG|821031|947875|P
20160427|IEO|20542|69513|P
20160427|IEP|3246|3546|P
20160427|IESC|600|6700|P
20160427|IEUR|1704|3615|P
20160427|IEV|95262|194815|P
20160427|IEX|7484|17769|P
20160427|IEZ|8045|29568|P
20160427|IF|300|900|P
20160427|IFEU|100|100|P
20160427|IFF|10631|15726|P
20160427|IFGL|200|400|P
20160427|IFLY|300|400|P
20160427|IFN|2700|4400|P
20160427|IFON|500|2200|P
20160427|IFV|0|900|P
20160427|IGA|400|3700|P
20160427|IGC|100|1000|P
20160427|IGD|11800|18459|P
20160427|IGE|81270|142088|P
20160427|IGF|3800|6700|P
20160427|IGI|200|500|P
20160427|IGIH|3000|3000|P
20160427|IGLD|0|200|P
20160427|IGM|500|10953|P
20160427|IGN|190|740|P
20160427|IGOV|3400|3500|P
20160427|IGR|6034|15452|P
20160427|IGT|15877|25577|P
20160427|IGV|32356|46739|P
20160427|IHC|400|700|P
20160427|IHD|200|1400|P
20160427|IHDG|300|13609|P
20160427|IHE|12845|24161|P
20160427|IHF|9825|12569|P
20160427|IHG|9000|17810|P
20160427|IHI|19285|49921|P
20160427|IHS|17182|25182|P
20160427|IHT|0|100|P
20160427|IHY|0|1393|P
20160427|IID|900|1753|P
20160427|IIF|100|2100|P
20160427|III|1000|4200|P
20160427|IIIN|3100|15364|P
20160427|IILG|102436|138212|P
20160427|IIM|601|2996|P
20160427|IIN|0|3400|P
20160427|IIVI|17040|71007|P
20160427|IJH|73033|108158|P
20160427|IJJ|4819|9202|P
20160427|IJK|1675|5321|P
20160427|IJNK|288|288|P
20160427|IJR|49246|73888|P
20160427|IJS|12203|17845|P
20160427|IJT|2618|7396|P
20160427|IKGH|8901|18935|P
20160427|IL|6600|18400|P
20160427|ILB|7400|25214|P
20160427|ILF|156071|229338|P
20160427|ILMN|65826|93020|P
20160427|ILTB|500|1600|P
20160427|IM|10739|37224|P
20160427|IMAX|24414|38976|P
20160427|IMDZ|1500|2000|P
20160427|IMGN|26017|35846|P
20160427|IMH|700|1000|P
20160427|IMKTA|5500|11000|P
20160427|IMMR|7350|10050|P
20160427|IMMU|90473|199621|P
20160427|IMMY|100|100|P
20160427|IMN|444|989|P
20160427|IMNP|19334|26634|P
20160427|IMO|45006|67056|P
20160427|IMOM|0|1000|P
20160427|IMOS|1529|5329|P
20160427|IMPR|3400|3700|P
20160427|IMPV|31499|48870|P
20160427|IMS|18104|29093|P
20160427|IMTM|0|100|P
20160427|IMUC|500|500|P
20160427|INAP|2000|11100|P
20160427|INB|0|4002|P
20160427|INBK|400|2900|P
20160427|INCO|100|736|P
20160427|INCR|33189|53869|P
20160427|INCY|55270|125411|P
20160427|IND|0|100|P
20160427|INDA|249473|413831|P
20160427|INDB|5200|8078|P
20160427|INDL|1898|4488|P
20160427|INDY|15805|42252|P
20160427|INF|338|4646|P
20160427|INFI|27170|32203|P
20160427|INFN|89311|213899|P
20160427|INFU|700|2200|P
20160427|INFY|126784|180342|P
20160427|ING|206797|292156|P
20160427|INGN|5900|11200|P
20160427|INGR|50761|87141|P
20160427|ININ|11651|13151|P
20160427|INN|3853|8451|P
20160427|INN-B|600|800|P
20160427|INO|29285|84235|P
20160427|INOD|200|400|P
20160427|INOV|39990|45325|P
20160427|INP|1500|1645|P
20160427|INSM|30178|42843|P
20160427|INST|900|2500|P
20160427|INSY|13374|19502|P
20160427|INT|21306|39021|P
20160427|INTC|1168424|2037006|P
20160427|INTF|100|200|P
20160427|INTL|2200|4300|P
20160427|INTT|400|700|P
20160427|INTU|43580|92183|P
20160427|INTX|390|490|P
20160427|INUV|200|21555|P
20160427|INVA|58836|131771|P
20160427|INVE|400|500|P
20160427|INVN|37155|51530|P
20160427|INWK|3302|6374|P
20160427|INXN|15185|34585|P
20160427|INXX|1453|2628|P
20160427|INZ|100|700|P
20160427|IO|8502|9902|P
20160427|IOC|5302|21010|P
20160427|IONS|73074|93031|P
20160427|IOO|6700|14244|P
20160427|IOSP|15929|25229|P
20160427|IP|242433|355512|P
20160427|IPAC|6187|9462|P
20160427|IPAR|4800|7400|P
20160427|IPAS|300|3691|P
20160427|IPAY|1042|1442|P
20160427|IPCC|1600|1700|P
20160427|IPCI|300|500|P
20160427|IPD|0|300|P
20160427|IPE|100|3587|P
20160427|IPF|0|800|P
20160427|IPFF|21569|22069|P
20160427|IPG|116585|294701|P
20160427|IPGP|36726|52279|P
20160427|IPHI|24306|55264|P
20160427|IPHS|5500|16530|P
20160427|IPI|15642|24942|P
20160427|IPN|200|200|P
20160427|IPS|100|868|P
20160427|IPU|500|1800|P
20160427|IPW|300|300|P
20160427|IPWR|500|700|P
20160427|IPXL|11187|19433|P
20160427|IQDE|800|2522|P
20160427|IQDF|898|3098|P
20160427|IQI|3991|44357|P
20160427|IQNT|1300|5725|P
20160427|IR|150473|301488|P
20160427|IRBT|119639|149115|P
20160427|IRDM|115981|127470|P
20160427|IRET|47872|84244|P
20160427|IRET-B|2938|3538|P
20160427|IRG|1450|6050|P
20160427|IRIX|900|4450|P
20160427|IRL|100|517|P
20160427|IRM|146652|203349|P
20160427|IRMD|900|3041|P
20160427|IROQ|1178|3100|P
20160427|IRR|3100|11480|P
20160427|IRS|7015|9748|P
20160427|IRT|6357|14566|P
20160427|IRWD|87776|240241|P
20160427|IRY|0|100|P
20160427|ISBC|246416|359992|P
20160427|ISCA|3315|6215|P
20160427|ISCF|0|341|P
20160427|ISD|100|1000|P
20160427|ISF|0|500|P
20160427|ISG|100|100|P
20160427|ISIG|0|200|P
20160427|ISIL|76185|163107|P
20160427|ISLE|2400|6550|P
20160427|ISR|7600|12872|P
20160427|ISRA|0|400|P
20160427|ISRG|13482|19882|P
20160427|ISSC|0|300|P
20160427|ISTB|295|10397|P
20160427|ISTR|1300|1300|P
20160427|IT|4916|7216|P
20160427|ITA|13348|19426|P
20160427|ITB|554872|803128|P
20160427|ITC|27401|46510|P
20160427|ITCB|300|6763|P
20160427|ITCI|29703|40618|P
20160427|ITE|2699|7392|P
20160427|ITEK|1900|5300|P
20160427|ITG|35064|38390|P
20160427|ITIP|0|5800|P
20160427|ITM|5977|10059|P
20160427|ITOT|2960|4776|P
20160427|ITR|1849|11150|P
20160427|ITRI|6300|10432|P
20160427|ITRN|1200|1300|P
20160427|ITT|15276|51246|P
20160427|ITUB|956933|1731168|P
20160427|ITW|41626|70432|P
20160427|IUSB|1792|2321|P
20160427|IUSG|615|1665|P
20160427|IUSV|419|519|P
20160427|IVAC|0|200|P
20160427|IVAL|100|100|P
20160427|IVC|9566|15180|P
20160427|IVE|83227|155652|P
20160427|IVH|0|500|P
20160427|IVLU|0|2805|P
20160427|IVOG|397|597|P
20160427|IVOO|650|1950|P
20160427|IVOV|2300|3100|P
20160427|IVR|27302|51052|P
20160427|IVR-A|0|600|P
20160427|IVR-B|0|18871|P
20160427|IVTY|1500|3702|P
20160427|IVV|446685|534784|P
20160427|IVW|44413|87635|P
20160427|IVZ|53365|136237|P
20160427|IWB|71540|137852|P
20160427|IWC|1458|6022|P
20160427|IWD|127073|221057|P
20160427|IWF|187309|385294|P
20160427|IWL|100|500|P
20160427|IWM|2724424|4409475|P
20160427|IWN|477006|626053|P
20160427|IWO|59748|104045|P
20160427|IWP|10101|16285|P
20160427|IWR|10989|26178|P
20160427|IWS|46859|57957|P
20160427|IWV|11101|28038|P
20160427|IWY|2040|3712|P
20160427|IX|3933|4933|P
20160427|IXC|8212|33050|P
20160427|IXG|0|659|P
20160427|IXJ|3156|6658|P
20160427|IXN|884|3346|P
20160427|IXP|4500|4900|P
20160427|IXUS|3145|11145|P
20160427|IXYS|500|7300|P
20160427|IYC|1072|2172|P
20160427|IYE|370987|498160|P
20160427|IYF|62911|83163|P
20160427|IYG|6439|22562|P
20160427|IYH|18484|26177|P
20160427|IYJ|4176|8020|P
20160427|IYK|3200|5294|P
20160427|IYM|27634|36064|P
20160427|IYR|632189|1134333|P
20160427|IYT|39169|86109|P
20160427|IYW|54064|101050|P
20160427|IYY|1300|2925|P
20160427|IYZ|26478|40237|P
20160427|IZEA|600|800|P
20160427|JACK|21306|35096|P
20160427|JAKK|6070|13470|P
20160427|JASN|200|900|P
20160427|JASO|8184|22804|P
20160427|JAX|1000|3900|P
20160427|JAZZ|22710|41046|P
20160427|JBHT|38981|68491|P
20160427|JBL|77451|133743|P
20160427|JBLU|526045|773928|P
20160427|JBSS|15427|41259|P
20160427|JBT|42461|92103|P
20160427|JCAP|700|3958|P
20160427|JCE|200|1814|P
20160427|JCI|151894|215688|P
20160427|JCOM|17228|28519|P
20160427|JCP|377427|492877|P
20160427|JCS|0|2800|P
20160427|JD|248162|1106526|P
20160427|JDD|100|1100|P
20160427|JDST|298614|1113563|P
20160427|JE|3500|9900|P
20160427|JEC|14555|19355|P
20160427|JEQ|500|1300|P
20160427|JETS|300|20300|P
20160427|JFC|200|4200|P
20160427|JFR|1100|4202|P
20160427|JGBD|6670|17858|P
20160427|JGBS|300|600|P
20160427|JGBT|599|22021|P
20160427|JGH|0|13990|P
20160427|JGV|400|1500|P
20160427|JGW|777|1077|P
20160427|JHA|0|7505|P
20160427|JHDG|100|100|P
20160427|JHI|0|100|P
20160427|JHMF|1300|1300|P
20160427|JHMM|200|200|P
20160427|JHMT|0|292|P
20160427|JHP|100|100|P
20160427|JHS|0|4294|P
20160427|JHX|0|200|P
20160427|JHY|0|100|P
20160427|JIVE|4500|8251|P
20160427|JJA|0|200|P
20160427|JJC|29130|29830|P
20160427|JJG|6058|6458|P
20160427|JJN|100|100|P
20160427|JJSF|7673|9973|P
20160427|JJU|0|400|P
20160427|JKD|506|608|P
20160427|JKE|401|3439|P
20160427|JKG|1558|3372|P
20160427|JKHY|11047|29096|P
20160427|JKJ|0|100|P
20160427|JKK|0|100|P
20160427|JKL|0|540|P
20160427|JKS|23743|51516|P
20160427|JLL|37157|78233|P
20160427|JLS|800|8128|P
20160427|JMBA|5200|8173|P
20160427|JMEI|18211|41911|P
20160427|JMF|8100|11685|P
20160427|JMLP|500|1000|P
20160427|JMM|100|300|P
20160427|JMP|0|400|P
20160427|JMPC|100|100|P
20160427|JMT|0|5000|P
20160427|JNJ|143844|287767|P
20160427|JNK|667418|1611069|P
20160427|JNP|3800|4800|P
20160427|JNPR|140242|269101|P
20160427|JNS|103540|154486|P
20160427|JNUG|51601|115906|P
20160427|JO|35588|44436|P
20160427|JOBS|4400|24069|P
20160427|JOE|6277|17377|P
20160427|JOF|1100|3200|P
20160427|JONE|10861|23953|P
20160427|JOUT|700|2200|P
20160427|JOY|97070|153494|P
20160427|JP|0|2200|P
20160427|JPC|3855|5155|P
20160427|JPEM|100|560|P
20160427|JPEP|2600|9915|P
20160427|JPEU|2700|2800|P
20160427|JPI|0|7300|P
20160427|JPIN|6300|9902|P
20160427|JPM|737879|1060342|P
20160427|JPM+|300|11085|P
20160427|JPM-A|200|300|P
20160427|JPM-B|300|400|P
20160427|JPM-D|100|100|P
20160427|JPM-E|0|100|P
20160427|JPM-F|500|600|P
20160427|JPM-G|0|400|P
20160427|JPM-H|1604|3254|P
20160427|JPMV|4100|10500|P
20160427|JPN|0|1500|P
20160427|JPNL|325|1825|P
20160427|JPP|0|100|P
20160427|JPS|3000|7125|P
20160427|JPUS|200|700|P
20160427|JPW|0|200|P
20160427|JPXN|100|100|P
20160427|JQC|1024|3824|P
20160427|JRI|1300|6910|P
20160427|JRJC|1435|3585|P
20160427|JRO|100|700|P
20160427|JRS|1068|5630|P
20160427|JRVR|1700|6600|P
20160427|JSC|0|200|P
20160427|JSD|200|1800|P
20160427|JSM|3274|3874|P
20160427|JTA|200|4600|P
20160427|JTD|100|1900|P
20160427|JTP|1200|2300|P
20160427|JUNE|0|1000|P
20160427|JUNO|27668|36765|P
20160427|JVA|200|800|P
20160427|JW.A|10790|14490|P
20160427|JWN|81574|98516|P
20160427|JXI|4225|4725|P
20160427|JYNT|3249|3839|P
20160427|K|39501|76472|P
20160427|KAI|1000|1500|P
20160427|KALU|12200|17474|P
20160427|KAMN|3849|9941|P
20160427|KANG|8820|19587|P
20160427|KAR|32438|51342|P
20160427|KATE|80011|133933|P
20160427|KB|5000|9786|P
20160427|KBAL|2000|5870|P
20160427|KBE|489466|1146106|P
20160427|KBH|126530|159011|P
20160427|KBR|69535|123622|P
20160427|KBWB|3917|5268|P
20160427|KBWD|1781|2681|P
20160427|KBWP|0|100|P
20160427|KBWR|300|500|P
20160427|KBWY|5201|7251|P
20160427|KCAP|1500|2500|P
20160427|KCE|100|2237|P
20160427|KCG|38758|72456|P
20160427|KCNY|100|300|P
20160427|KE|1400|2400|P
20160427|KED|3315|3315|P
20160427|KEG|12775|89223|P
20160427|KELYA|5600|7700|P
20160427|KEM|5500|10144|P
20160427|KEN|0|1000|P
20160427|KEP|40547|89240|P
20160427|KERX|90328|107261|P
20160427|KEX|15385|26500|P
20160427|KEY|524340|812686|P
20160427|KEYS|10813|36113|P
20160427|KEYW|19521|26141|P
20160427|KF|500|3200|P
20160427|KFH|0|100|P
20160427|KFI|3600|3600|P
20160427|KFRC|2650|5970|P
20160427|KFS|500|1100|P
20160427|KFY|9252|19789|P
20160427|KFYP|900|1300|P
20160427|KGC|580755|811975|P
20160427|KGJI|1700|2308|P
20160427|KHC|85479|152884|P
20160427|KHI|0|200|P
20160427|KIE|2600|13575|P
20160427|KIM|150797|188290|P
20160427|KIM-I|0|100|P
20160427|KIN|100|600|P
20160427|KIO|100|200|P
20160427|KIQ|100|100|P
20160427|KIRK|2700|6000|P
20160427|KITE|33462|48187|P
20160427|KKD|45896|81821|P
20160427|KKR|85919|138452|P
20160427|KKR-A|0|500|P
20160427|KLAC|36099|58036|P
20160427|KLD|400|3881|P
20160427|KLDW|200|585|P
20160427|KLDX|100|12630|P
20160427|KLEM|1000|1000|P
20160427|KLIC|23794|30127|P
20160427|KLXI|7140|15228|P
20160427|KMB|114632|280998|P
20160427|KMF|2960|6460|P
20160427|KMG|2737|3537|P
20160427|KMI|555719|1032736|P
20160427|KMI-A|700|1400|P
20160427|KMM|216|1101|P
20160427|KMPH|7400|13450|P
20160427|KMPR|4496|5813|P
20160427|KMT|16994|41044|P
20160427|KMX|225661|270600|P
20160427|KN|114556|159165|P
20160427|KND|28232|40748|P
20160427|KNDI|2810|10152|P
20160427|KNL|18025|38434|P
20160427|KNOP|1500|2300|P
20160427|KNOW|13770|15670|P
20160427|KNX|110835|140616|P
20160427|KO|470359|686722|P
20160427|KODK|5437|12573|P
20160427|KOF|9900|13900|P
20160427|KOL|1400|13542|P
20160427|KOLD|250|550|P
20160427|KONA|7289|9289|P
20160427|KOOL|0|100|P
20160427|KOP|4400|10951|P
20160427|KOPN|4200|7023|P
20160427|KORS|194630|402299|P
20160427|KOS|50861|65753|P
20160427|KPTI|1939|3639|P
20160427|KR|252013|361640|P
20160427|KRA|41959|72889|P
20160427|KRC|27297|39432|P
20160427|KRE|864981|1134068|P
20160427|KRG|4273|9579|P
20160427|KRNT|1900|2900|P
20160427|KRNY|14611|17411|P
20160427|KRO|7200|11677|P
20160427|KRU|100|200|P
20160427|KS|101007|133345|P
20160427|KSA|0|700|P
20160427|KSM|0|100|P
20160427|KSS|67457|101250|P
20160427|KST|900|1000|P
20160427|KSU|45129|74556|P
20160427|KT|15475|34725|P
20160427|KTCC|0|400|P
20160427|KTEC|5100|13545|P
20160427|KTF|300|816|P
20160427|KTOS|7500|17925|P
20160427|KTOV|5106|6106|P
20160427|KTOVW|7000|13000|P
20160427|KTP|100|100|P
20160427|KTWO|7653|15586|P
20160427|KURA|0|600|P
20160427|KUTV|0|1000|P
20160427|KVHI|300|2000|P
20160427|KW|15653|24753|P
20160427|KWEB|4948|6548|P
20160427|KWR|600|1200|P
20160427|KXI|138|738|P
20160427|KYE|8925|13177|P
20160427|KYN|8932|19718|P
20160427|KYO|100|1800|P
20160427|KZ|700|10560|P
20160427|L|19825|33720|P
20160427|LABD|32209|119772|P
20160427|LABL|21719|37994|P
20160427|LABU|206976|557456|P
20160427|LAD|16607|30933|P
20160427|LADR|3800|13631|P
20160427|LAKE|1000|1400|P
20160427|LAMR|22095|48644|P
20160427|LANC|10897|19760|P
20160427|LAND|4777|6617|P
20160427|LAQ|400|400|P
20160427|LARE|0|1100|P
20160427|LARK|0|100|P
20160427|LAWS|400|700|P
20160427|LAYN|3300|6795|P
20160427|LAZ|18496|33128|P
20160427|LB|43199|86101|P
20160427|LBAI|3100|4100|P
20160427|LBIO|5320|7420|P
20160427|LBJ|400|500|P
20160427|LBRDA|2400|8483|P
20160427|LBRDK|13600|20050|P
20160427|LBTYA|119511|169947|P
20160427|LBTYK|92530|141308|P
20160427|LBY|3400|38616|P
20160427|LC|362182|499485|P
20160427|LCI|42170|56591|P
20160427|LCM|300|1200|P
20160427|LCNB|0|700|P
20160427|LCUT|1500|2500|P
20160427|LDF|0|503|P
20160427|LDL|917|1447|P
20160427|LDOS|86584|110440|P
20160427|LDR|1600|1800|P
20160427|LDRH|13400|20710|P
20160427|LDUR|5200|5600|P
20160427|LE|6400|10926|P
20160427|LEA|61416|109621|P
20160427|LECO|38983|58805|P
20160427|LEDS|254|354|P
20160427|LEE|100|4400|P
20160427|LEG|14707|25922|P
20160427|LEI|11048|30723|P
20160427|LEJU|700|2600|P
20160427|LEMB|7165|12299|P
20160427|LEN|46548|64596|P
20160427|LEN.B|2385|8610|P
20160427|LEO|2495|7345|P
20160427|LEU|450|1350|P
20160427|LFC|38094|63933|P
20160427|LFL|4100|8300|P
20160427|LFUS|2700|4700|P
20160427|LFVN|529|1729|P
20160427|LG|14338|20909|P
20160427|LGCY|969344|1368616|P
20160427|LGCYO|5862|8477|P
20160427|LGCYP|300|2692|P
20160427|LGF|175646|315295|P
20160427|LGI|1400|3947|P
20160427|LGIH|21060|25210|P
20160427|LGLV|0|100|P
20160427|LGND|25914|43133|P
20160427|LH|43089|93064|P
20160427|LHCG|4135|7435|P
20160427|LHO|138217|217064|P
20160427|LHO-H|100|100|P
20160427|LIFE|5212|13081|P
20160427|LII|12834|25650|P
20160427|LILA|1200|1900|P
20160427|LILAK|1816|5216|P
20160427|LINC|5900|6400|P
20160427|LIND|700|7000|P
20160427|LINDW|200|200|P
20160427|LINE|161214|507589|P
20160427|LINK|0|123|P
20160427|LION|1900|5600|P
20160427|LIOX|5578|8578|P
20160427|LIQT|100|300|P
20160427|LIT|6721|7921|P
20160427|LITB|412|2912|P
20160427|LITE|8637|17051|P
20160427|LIVE|1000|3278|P
20160427|LIVN|7866|31735|P
20160427|LJPC|6300|11554|P
20160427|LKFN|3704|13104|P
20160427|LKQ|96268|159708|P
20160427|LL|47309|70277|P
20160427|LLEX|58792|225104|P
20160427|LLL|80946|129430|P
20160427|LLNW|5246|20383|P
20160427|LLSC|3500|3500|P
20160427|LLSP|31500|31500|P
20160427|LLTC|135379|194573|P
20160427|LLY|155278|263098|P
20160427|LM|96426|134982|P
20160427|LMAT|2000|5100|P
20160427|LMBS|0|100|P
20160427|LMCA|44150|111688|P
20160427|LMCK|23012|46894|P
20160427|LMHA|900|1000|P
20160427|LMIA|100|900|P
20160427|LMLP|4920|6420|P
20160427|LMNR|622|822|P
20160427|LMNX|2393|5964|P
20160427|LMOS|1986|4086|P
20160427|LMRK|1761|1861|P
20160427|LMT|68934|115689|P
20160427|LNC|99885|139369|P
20160427|LNCE|10081|27434|P
20160427|LNCO|253725|380545|P
20160427|LNDC|4000|4800|P
20160427|LNG|169942|320860|P
20160427|LNKD|143772|237049|P
20160427|LNN|11238|18865|P
20160427|LNT|14838|28036|P
20160427|LNTH|300|400|P
20160427|LOAN|400|400|P
20160427|LOB|1600|2390|P
20160427|LOCK|75597|97989|P
20160427|LOCO|41169|116047|P
20160427|LODE|14900|23846|P
20160427|LOGI|22610|42001|P
20160427|LOGM|23898|34692|P
20160427|LONG|700|800|P
20160427|LOPE|9100|14700|P
20160427|LOR|1820|5256|P
20160427|LORL|2929|4429|P
20160427|LOV|299|899|P
20160427|LOW|167528|285865|P
20160427|LOXO|4400|9133|P
20160427|LPCN|9221|33137|P
20160427|LPG|12000|25232|P
20160427|LPI|346574|542150|P
20160427|LPL|13927|36517|P
20160427|LPLA|29584|82760|P
20160427|LPNT|10049|19298|P
20160427|LPSB|2627|3027|P
20160427|LPSN|2121|3921|P
20160427|LPT|24954|49069|P
20160427|LPTH|1000|2600|P
20160427|LPTN|52840|96980|P
20160427|LPX|95687|150362|P
20160427|LQ|95175|139725|P
20160427|LQD|231295|525536|P
20160427|LQDT|1000|3600|P
20160427|LRAD|500|920|P
20160427|LRCX|252660|351930|P
20160427|LRET|1400|1400|P
20160427|LRN|13172|37216|P
20160427|LSCC|105115|135842|P
20160427|LSTR|18140|25140|P
20160427|LSXMA|19106|43899|P
20160427|LSXMK|14800|34865|P
20160427|LTBR|24716|32869|P
20160427|LTC|3580|6690|P
20160427|LTPZ|623|723|P
20160427|LTRPA|9456|15556|P
20160427|LTRX|200|333|P
20160427|LTS|1435|3372|P
20160427|LTS-A|700|700|P
20160427|LTXB|6200|32189|P
20160427|LUB|0|400|P
20160427|LUK|43059|68610|P
20160427|LULU|86918|106560|P
20160427|LUNA|0|3692|P
20160427|LUV|218174|524870|P
20160427|LUX|800|1504|P
20160427|LVL|5288|9144|P
20160427|LVLT|165796|282109|P
20160427|LVNTA|17386|49616|P
20160427|LVS|136014|248362|P
20160427|LWAY|0|200|P
20160427|LWC|100|1572|P
20160427|LXFR|800|2000|P
20160427|LXFT|36457|48358|P
20160427|LXK|31733|75568|P
20160427|LXP|37128|45828|P
20160427|LXRX|10400|18600|P
20160427|LXU|23662|30070|P
20160427|LYB|164527|301544|P
20160427|LYG|99888|127888|P
20160427|LYTS|5000|11300|P
20160427|LYV|33099|51380|P
20160427|LZB|900|5177|P
20160427|M|78563|181685|P
20160427|MA|155370|287626|P
20160427|MAA|23018|29240|P
20160427|MAB|110|110|P
20160427|MAC|9955|22951|P
20160427|MACK|195242|231209|P
20160427|MAIN|2758|4858|P
20160427|MAN|45928|82781|P
20160427|MANH|15858|32225|P
20160427|MANT|3000|5500|P
20160427|MANU|1934|7185|P
20160427|MAR|590337|785651|P
20160427|MARA|5906|6800|P
20160427|MARK|1600|1800|P
20160427|MAS|174444|302234|P
20160427|MASI|24426|41400|P
20160427|MAT|183819|291787|P
20160427|MATH|0|1000|P
20160427|MATR|2400|11300|P
20160427|MATW|10205|11105|P
20160427|MATX|14755|22732|P
20160427|MAV|200|200|P
20160427|MB|1300|2937|P
20160427|MBB|8999|19703|P
20160427|MBFI|16201|23000|P
20160427|MBG|1254|1354|P
20160427|MBI|85693|109226|P
20160427|MBLX|100|100|P
20160427|MBLY|72766|109830|P
20160427|MBRG|911|911|P
20160427|MBSD|1100|1100|P
20160427|MBT|120609|169030|P
20160427|MBTF|700|3600|P
20160427|MBUU|4926|15057|P
20160427|MBVT|100|300|P
20160427|MBWM|680|1180|P
20160427|MC|2600|14296|P
20160427|MCA|210|620|P
20160427|MCBC|100|2500|P
20160427|MCC|1783|6453|P
20160427|MCD|178864|348057|P
20160427|MCEP|6604|32528|P
20160427|MCF|5333|9599|P
20160427|MCFT|2676|3576|P
20160427|MCHI|161408|320748|P
20160427|MCHP|219918|304691|P
20160427|MCHX|2223|6223|P
20160427|MCK|31571|60528|P
20160427|MCN|300|2600|P
20160427|MCO|26111|42064|P
20160427|MCQ|100|300|P
20160427|MCR|800|6601|P
20160427|MCRB|5400|10461|P
20160427|MCRI|2800|7245|P
20160427|MCRN|1700|4200|P
20160427|MCRO|300|847|P
20160427|MCS|1100|5306|P
20160427|MCUR|11560|27794|P
20160427|MCY|3800|6800|P
20160427|MCZ|9179|9279|P
20160427|MD|24224|39824|P
20160427|MDC|5906|6806|P
20160427|MDCA|53708|63308|P
20160427|MDCO|97944|126183|P
20160427|MDD|0|383|P
20160427|MDGN|8425|10991|P
20160427|MDGS|0|100|P
20160427|MDIV|400|2428|P
20160427|MDLY|100|800|P
20160427|MDLZ|500541|861610|P
20160427|MDM|0|200|P
20160427|MDP|15021|26922|P
20160427|MDR|146146|211188|P
20160427|MDRX|38643|67513|P
20160427|MDSO|25379|42681|P
20160427|MDT|299638|544165|P
20160427|MDU|21215|37961|P
20160427|MDVN|61298|149143|P
20160427|MDVX|100|100|P
20160427|MDWD|600|3259|P
20160427|MDXG|64435|91522|P
20160427|MDY|88496|147681|P
20160427|MDYG|1000|2027|P
20160427|MDYV|200|1200|P
20160427|MEAR|800|1800|P
20160427|MED|2400|9900|P
20160427|MEET|48487|106101|P
20160427|MEG|18099|38636|P
20160427|MEI|9880|17152|P
20160427|MEIP|1550|2921|P
20160427|MELI|14900|21044|P
20160427|MEMP|77915|291606|P
20160427|MEN|2941|4341|P
20160427|MENT|63136|115602|P
20160427|MEOH|44644|73356|P
20160427|MEP|6625|7852|P
20160427|MER-K|0|100|P
20160427|MER-M|0|2500|P
20160427|MER-P|200|200|P
20160427|MERC|2095|11595|P
20160427|MESG|6200|17614|P
20160427|MESO|0|2331|P
20160427|MET|327200|479733|P
20160427|MET-A|0|200|P
20160427|MFA|37420|99423|P
20160427|MFC|91299|135212|P
20160427|MFCB|300|600|P
20160427|MFD|200|2100|P
20160427|MFG|10432|20177|P
20160427|MFL|2344|4329|P
20160427|MFLX|6040|13440|P
20160427|MFM|661|2472|P
20160427|MFRI|0|200|P
20160427|MFRM|6600|8998|P
20160427|MFS|9775|16176|P
20160427|MFSF|0|300|P
20160427|MFT|0|1036|P
20160427|MG|3528|6328|P
20160427|MGA|84483|143436|P
20160427|MGC|2595|8961|P
20160427|MGEE|2200|3625|P
20160427|MGF|0|10020|P
20160427|MGH|806|4541|P
20160427|MGI|1410|6110|P
20160427|MGIC|0|2000|P
20160427|MGK|13678|14950|P
20160427|MGLN|5300|10985|P
20160427|MGM|180683|330188|P
20160427|MGN|100|600|P
20160427|MGNX|4538|5838|P
20160427|MGP|13400|47545|P
20160427|MGPI|3500|6624|P
20160427|MGR|0|1158|P
20160427|MGRC|3032|23804|P
20160427|MGT|8417|11617|P
20160427|MGU|1564|7895|P
20160427|MGV|2888|5165|P
20160427|MH-C|200|200|P
20160427|MHD|100|736|P
20160427|MHF|400|900|P
20160427|MHFI|80423|104535|P
20160427|MHG|1000|3600|P
20160427|MHGC|1600|6891|P
20160427|MHI|1594|12062|P
20160427|MHK|23820|44720|P
20160427|MHLD|8900|15212|P
20160427|MHLDO|200|300|P
20160427|MHN|200|400|P
20160427|MHO|5063|11395|P
20160427|MHY|800|4643|P
20160427|MIC|41464|69997|P
20160427|MIDD|19833|26834|P
20160427|MIDU|748|2198|P
20160427|MIDZ|0|100|P
20160427|MIE|980|3202|P
20160427|MIFI|32019|46375|P
20160427|MIK|20154|48986|P
20160427|MIME|400|800|P
20160427|MIN|200|300|P
20160427|MINC|425|1184|P
20160427|MIND|300|400|P
20160427|MINI|9468|34285|P
20160427|MINT|1348|7368|P
20160427|MITK|25777|40777|P
20160427|MITL|40330|80803|P
20160427|MITT|500|7534|P
20160427|MITT-B|100|200|P
20160427|MIY|100|1816|P
20160427|MJCO|200|600|P
20160427|MJN|83185|150460|P
20160427|MKC|24745|41010|P
20160427|MKL|300|1500|P
20160427|MKSI|10223|16608|P
20160427|MKTO|76119|144688|P
20160427|MKTX|11800|17100|P
20160427|MLAB|9005|12505|P
20160427|MLHR|5600|12900|P
20160427|MLI|5883|16379|P
20160427|MLM|39862|49477|P
20160427|MLN|3472|4326|P
20160427|MLNK|15873|21797|P
20160427|MLNX|38987|74710|P
20160427|MLPA|14838|18049|P
20160427|MLPC|0|100|P
20160427|MLPG|1700|1700|P
20160427|MLPI|15252|29075|P
20160427|MLPJ|1500|1500|P
20160427|MLPN|2600|27980|P
20160427|MLPQ|600|700|P
20160427|MLPS|0|100|P
20160427|MLPX|3196|4196|P
20160427|MLPY|1205|1505|P
20160427|MLR|200|200|P
20160427|MMAC|8146|8529|P
20160427|MMC|47130|76747|P
20160427|MMD|592|3847|P
20160427|MMI|6484|13084|P
20160427|MMLP|3419|6235|P
20160427|MMM|115800|169810|P
20160427|MMP|33181|46861|P
20160427|MMS|33712|43061|P
20160427|MMSI|16880|25025|P
20160427|MMT|200|200|P
20160427|MMU|400|1889|P
20160427|MMYT|5888|8288|P
20160427|MN|700|10698|P
20160427|MNA|100|400|P
20160427|MNE|600|600|P
20160427|MNGA|2384|8384|P
20160427|MNI|200|1400|P
20160427|MNK|49733|88334|P
20160427|MNKD|108640|209075|P
20160427|MNOV|25951|55071|P
20160427|MNP|0|700|P
20160427|MNR|2960|5723|P
20160427|MNRK|200|1800|P
20160427|MNRO|17840|21940|P
20160427|MNST|66274|155775|P
20160427|MNTA|10164|14662|P
20160427|MNTX|700|800|P
20160427|MO|162650|303734|P
20160427|MOAT|8669|11430|P
20160427|MOBI|700|3200|P
20160427|MOBL|6271|16727|P
20160427|MOC|350|1050|P
20160427|MOCO|200|1200|P
20160427|MOD|4498|43349|P
20160427|MODN|1806|4965|P
20160427|MOFG|400|600|P
20160427|MOG.A|22604|47058|P
20160427|MOH|29225|55849|P
20160427|MOKO|3500|3500|P
20160427|MOMO|20814|78412|P
20160427|MON|74747|112311|P
20160427|MOO|35087|36347|P
20160427|MORE|12806|21483|P
20160427|MORL|49886|64581|P
20160427|MORN|993|1493|P
20160427|MORT|600|2031|P
20160427|MOS|264785|382008|P
20160427|MOSY|0|100|P
20160427|MOTI|2000|2100|P
20160427|MOV|4005|8659|P
20160427|MPA|0|600|P
20160427|MPAA|10225|13775|P
20160427|MPB|900|1200|P
20160427|MPC|188853|402171|P
20160427|MPEL|182212|249707|P
20160427|MPET|1700|2000|P
20160427|MPG|1100|2000|P
20160427|MPLX|35186|77612|P
20160427|MPSX|1692|4247|P
20160427|MPV|100|100|P
20160427|MPW|31486|40352|P
20160427|MPWR|9305|17015|P
20160427|MPX|500|900|P
20160427|MQT|1000|9946|P
20160427|MQY|280|480|P
20160427|MRC|109294|137586|P
20160427|MRCC|2245|5628|P
20160427|MRCY|29403|47397|P
20160427|MRD|160704|233114|P
20160427|MRIN|3527|7864|P
20160427|MRK|223695|355229|P
20160427|MRKT|9400|33978|P
20160427|MRLN|500|1300|P
20160427|MRNS|1290|10501|P
20160427|MRO|1089457|1542415|P
20160427|MRTN|2800|6924|P
20160427|MRTX|5600|11123|P
20160427|MRVC|200|800|P
20160427|MRVL|263780|529008|P
20160427|MS|448231|691309|P
20160427|MS-A|100|200|P
20160427|MS-E|100|100|P
20160427|MS-F|100|5998|P
20160427|MS-G|200|500|P
20160427|MS-I|200|200|P
20160427|MSA|7692|11411|P
20160427|MSB|900|1700|P
20160427|MSBF|0|100|P
20160427|MSCC|29919|45788|P
20160427|MSCI|9887|21797|P
20160427|MSD|890|3182|P
20160427|MSEX|6610|6810|P
20160427|MSF|100|200|P
20160427|MSFG|2900|3000|P
20160427|MSFT|2289565|4980966|P
20160427|MSG|4000|8300|P
20160427|MSGN|7489|19011|P
20160427|MSI|37185|60911|P
20160427|MSK|2625|2625|P
20160427|MSL|200|200|P
20160427|MSLI|100|100|P
20160427|MSM|12474|19274|P
20160427|MSN|600|1000|P
20160427|MSON|300|657|P
20160427|MSP|2200|2200|P
20160427|MSTR|22455|29055|P
20160427|MSTX|27802|34802|P
20160427|MT|780834|1138707|P
20160427|MTB|58982|76386|P
20160427|MTB+|0|9200|P
20160427|MTCH|20835|38800|P
20160427|MTD|4400|7221|P
20160427|MTDR|52204|77870|P
20160427|MTEX|300|588|P
20160427|MTG|170471|284367|P
20160427|MTGE|55384|164539|P
20160427|MTGEP|0|100|P
20160427|MTH|28992|36754|P
20160427|MTK|427|1627|P
20160427|MTL|900|15300|P
20160427|MTLS|4100|17047|P
20160427|MTN|6300|14442|P
20160427|MTOR|50644|82354|P
20160427|MTP|0|500|P
20160427|MTR|2100|5519|P
20160427|MTRN|4000|7910|P
20160427|MTRX|6005|8725|P
20160427|MTSC|2597|3597|P
20160427|MTSI|68929|110340|P
20160427|MTSL|0|5200|P
20160427|MTSN|1000|1800|P
20160427|MTT|525|625|P
20160427|MTU|97200|163726|P
20160427|MTUM|29843|44095|P
20160427|MTW|223386|323421|P
20160427|MTX|9833|12984|P
20160427|MTZ|65083|121854|P
20160427|MU|1019553|1585914|P
20160427|MUA|0|1694|P
20160427|MUB|11324|30509|P
20160427|MUC|300|400|P
20160427|MUE|500|900|P
20160427|MUH|0|100|P
20160427|MUI|300|1348|P
20160427|MUJ|550|2064|P
20160427|MUNI|1200|1831|P
20160427|MUR|353673|416073|P
20160427|MUS|0|968|P
20160427|MUSA|12200|39446|P
20160427|MUX|46632|69014|P
20160427|MVC|255|355|P
20160427|MVF|9587|16608|P
20160427|MVG|3400|7105|P
20160427|MVIS|12029|31779|P
20160427|MVO|1000|1100|P
20160427|MVT|0|100|P
20160427|MVV|500|1646|P
20160427|MWA|122054|211172|P
20160427|MWO|550|550|P
20160427|MWW|10676|47758|P
20160427|MX|0|500|P
20160427|MXC|0|125|P
20160427|MXE|0|300|P
20160427|MXF|500|5599|P
20160427|MXI|2049|2049|P
20160427|MXIM|64380|130255|P
20160427|MXL|46991|72757|P
20160427|MXPT|1600|2800|P
20160427|MXWL|1700|4480|P
20160427|MY|0|200|P
20160427|MYC|300|300|P
20160427|MYCC|83992|138577|P
20160427|MYD|800|7967|P
20160427|MYE|4156|9407|P
20160427|MYF|1050|2050|P
20160427|MYGN|14413|27893|P
20160427|MYI|932|2100|P
20160427|MYJ|0|100|P
20160427|MYL|170327|309425|P
20160427|MYN|1300|1500|P
20160427|MYOK|3499|4099|P
20160427|MYOS|0|100|P
20160427|MYRG|5800|25033|P
20160427|MYY|750|1050|P
20160427|MZF|0|480|P
20160427|MZOR|1000|2000|P
20160427|MZZ|300|1200|P
20160427|N|47921|72575|P
20160427|NAC|2709|5975|P
20160427|NAD|300|800|P
20160427|NADL|8948|13703|P
20160427|NAII|2190|5758|P
20160427|NAK|72047|98547|P
20160427|NAKD|0|1800|P
20160427|NAME|2600|3500|P
20160427|NAN|400|616|P
20160427|NANO|38722|72322|P
20160427|NANR|400|3146|P
20160427|NAO|3109|14666|P
20160427|NAP|1000|1500|P
20160427|NAT|57906|83847|P
20160427|NATH|3000|4500|P
20160427|NATI|8627|14127|P
20160427|NATL|200|500|P
20160427|NATR|1500|2200|P
20160427|NAV|60968|80950|P
20160427|NAVB|13075|15812|P
20160427|NAVG|900|1100|P
20160427|NAVI|134792|219363|P
20160427|NBB|100|956|P
20160427|NBD|0|100|P
20160427|NBH|0|4400|P
20160427|NBHC|2700|5546|P
20160427|NBIX|48912|66829|P
20160427|NBL|107332|200395|P
20160427|NBO|0|430|P
20160427|NBR|234169|915941|P
20160427|NBTB|11223|12323|P
20160427|NBW|100|100|P
20160427|NBY|600|2392|P
20160427|NC|400|500|P
20160427|NCA|0|1006|P
20160427|NCB|0|800|P
20160427|NCBS|13258|13758|P
20160427|NCI|6930|15531|P
20160427|NCIT|977|6977|P
20160427|NCLH|78123|176196|P
20160427|NCMI|5900|9800|P
20160427|NCQ|800|3200|P
20160427|NCR|106003|207819|P
20160427|NCS|2759|7919|P
20160427|NCT|1900|4299|P
20160427|NCT-B|0|1100|P
20160427|NCTY|100|499|P
20160427|NCV|1417|6717|P
20160427|NCZ|1100|12330|P
20160427|NDAQ|85212|126146|P
20160427|NDLS|12710|22177|P
20160427|NDP|600|5280|P
20160427|NDRM|4500|6300|P
20160427|NDRO|300|1400|P
20160427|NDSN|23054|28454|P
20160427|NE|374706|674361|P
20160427|NEA|3356|9088|P
20160427|NEAR|2847|2847|P
20160427|NEE|75668|141870|P
20160427|NEE-C|0|100|P
20160427|NEE-G|0|300|P
20160427|NEE-J|4412|5412|P
20160427|NEE-Q|200|1600|P
20160427|NEFF|1800|7355|P
20160427|NEM|325993|560074|P
20160427|NEO|78991|119902|P
20160427|NEOG|4400|7600|P
20160427|NEON|700|3600|P
20160427|NEOS|5450|9633|P
20160427|NEOT|2151|13751|P
20160427|NEP|14119|36771|P
20160427|NEPT|1500|1800|P
20160427|NERV|4800|10210|P
20160427|NETE|24126|30776|P
20160427|NEU|1400|1800|P
20160427|NEV|700|6900|P
20160427|NEWM|6241|12041|P
20160427|NEWP|3893|6352|P
20160427|NEWR|9220|14720|P
20160427|NEWS|1050|1450|P
20160427|NEWT|400|1300|P
20160427|NFBK|1300|4000|P
20160427|NFG|20400|25417|P
20160427|NFJ|1900|8500|P
20160427|NFLT|300|800|P
20160427|NFLX|649645|914410|P
20160427|NFO|200|700|P
20160427|NFRA|2131|3159|P
20160427|NFX|63841|122865|P
20160427|NG|111377|160724|P
20160427|NGD|290674|389089|P
20160427|NGE|7147|8247|P
20160427|NGG|14062|25322|P
20160427|NGHC|4000|6400|P
20160427|NGHCO|900|1266|P
20160427|NGHCZ|0|892|P
20160427|NGL|75164|116230|P
20160427|NGS|0|700|P
20160427|NGVC|3600|4900|P
20160427|NHC|2400|4100|P
20160427|NHF|3300|4100|P
20160427|NHI|3000|9956|P
20160427|NHLD|500|600|P
20160427|NHS|3332|9898|P
20160427|NHTC|17891|27393|P
20160427|NI|123907|198811|P
20160427|NIB|300|800|P
20160427|NICE|4610|7510|P
20160427|NICK|0|300|P
20160427|NID|762|5862|P
20160427|NIE|388|810|P
20160427|NIHD|5500|9900|P
20160427|NILE|600|3300|P
20160427|NIM|100|500|P
20160427|NIQ|0|11019|P
20160427|NJ|8000|15800|P
20160427|NJR|16861|30401|P
20160427|NK|35619|60818|P
20160427|NKA|0|100|P
20160427|NKE|320056|509871|P
20160427|NKG|2008|3508|P
20160427|NKTR|86297|134797|P
20160427|NKX|300|2200|P
20160427|NL|1000|3500|P
20160427|NLNK|41199|52642|P
20160427|NLR|229|875|P
20160427|NLS|10467|17830|P
20160427|NLSN|102360|171961|P
20160427|NLST|7500|7700|P
20160427|NLY|231113|291054|P
20160427|NLY-C|200|1069|P
20160427|NM|73418|139834|P
20160427|NM-G|200|200|P
20160427|NM-H|100|1400|P
20160427|NMBL|19709|27384|P
20160427|NMFC|3700|6900|P
20160427|NMIH|38800|74999|P
20160427|NML|5157|35336|P
20160427|NMM|12565|31806|P
20160427|NMO|100|1300|P
20160427|NMR|16814|25514|P
20160427|NMRX|1000|2000|P
20160427|NMT|121|121|P
20160427|NMY|0|1000|P
20160427|NMZ|700|31493|P
20160427|NNA|3600|17816|P
20160427|NNBR|5638|8518|P
20160427|NNC|0|500|P
20160427|NNDM|0|500|P
20160427|NNI|3477|6278|P
20160427|NNN|19828|38458|P
20160427|NNN-E|400|600|P
20160427|NNVC|5401|20249|P
20160427|NNY|0|100|P
20160427|NOA|100|300|P
20160427|NOAH|9100|21817|P
20160427|NOBL|82751|90838|P
20160427|NOC|92347|177301|P
20160427|NOG|86394|142461|P
20160427|NOK|213615|390086|P
20160427|NOMD|4636|11636|P
20160427|NORD|2800|3000|P
20160427|NORW|4100|7200|P
20160427|NOV|522271|721334|P
20160427|NOW|112820|170596|P
20160427|NP|2180|4830|P
20160427|NPD|8200|10097|P
20160427|NPF|1300|2738|P
20160427|NPI|900|1100|P
20160427|NPK|1300|2500|P
20160427|NPM|3068|3068|P
20160427|NPO|4140|12818|P
20160427|NPP|100|800|P
20160427|NPTN|41943|76310|P
20160427|NPV|816|816|P
20160427|NQ|6327|13127|P
20160427|NQM|300|949|P
20160427|NQP|836|3936|P
20160427|NQS|900|4931|P
20160427|NR|22508|38558|P
20160427|NRCIA|1100|2100|P
20160427|NRE|900|7300|P
20160427|NRF|63223|104636|P
20160427|NRF-B|100|100|P
20160427|NRF-C|0|400|P
20160427|NRF-E|0|378|P
20160427|NRG|319623|444471|P
20160427|NRIM|400|600|P
20160427|NRK|200|4764|P
20160427|NRO|1300|6149|P
20160427|NRP|2337|4337|P
20160427|NRT|556|956|P
20160427|NRX|14115|28817|P
20160427|NRZ|67133|87713|P
20160427|NS|37345|84902|P
20160427|NSA|7735|15525|P
20160427|NSAM|17708|54035|P
20160427|NSAT|360|1360|P
20160427|NSC|74111|173507|P
20160427|NSEC|138|238|P
20160427|NSH|7399|9956|P
20160427|NSIT|5143|9786|P
20160427|NSL|100|100|P
20160427|NSM|32647|49634|P
20160427|NSP|5708|8908|P
20160427|NSPH|0|3400|P
20160427|NSPR|1500|1900|P
20160427|NSR|20569|31238|P
20160427|NSS|500|500|P
20160427|NSSC|100|100|P
20160427|NSTG|1500|6514|P
20160427|NSU|16500|35620|P
20160427|NTAP|199476|319575|P
20160427|NTC|0|794|P
20160427|NTCT|57796|69695|P
20160427|NTEC|1100|3700|P
20160427|NTES|34434|72768|P
20160427|NTG|6200|9841|P
20160427|NTGR|6175|18490|P
20160427|NTI|3700|20643|P
20160427|NTIP|600|8620|P
20160427|NTK|500|2100|P
20160427|NTL|1000|10180|P
20160427|NTLS|500|4149|P
20160427|NTN|0|100|P
20160427|NTP|0|500|P
20160427|NTRA|9105|21705|P
20160427|NTRI|5756|9156|P
20160427|NTRS|53668|93744|P
20160427|NTRSP|200|900|P
20160427|NTT|23476|28226|P
20160427|NTWK|500|1800|P
20160427|NTX|100|2461|P
20160427|NTZ|0|100|P
20160427|NUAN|196749|335729|P
20160427|NUE|105099|166245|P
20160427|NUGT|683107|1277480|P
20160427|NUM|100|1400|P
20160427|NUO|200|800|P
20160427|NURO|600|900|P
20160427|NUS|30916|61968|P
20160427|NUTR|1000|1800|P
20160427|NUV|4220|6361|P
20160427|NUVA|154289|224215|P
20160427|NUW|0|1524|P
20160427|NVAX|441148|522290|P
20160427|NVCN|900|1800|P
20160427|NVCR|10421|22057|P
20160427|NVDA|505646|743928|P
20160427|NVDQ|21658|26574|P
20160427|NVEC|200|400|P
20160427|NVEE|600|900|P
20160427|NVET|900|1200|P
20160427|NVFY|0|8680|P
20160427|NVG|20693|36898|P
20160427|NVGN|4000|4600|P
20160427|NVGS|5200|14600|P
20160427|NVIV|23920|29340|P
20160427|NVLS|300|1000|P
20160427|NVMI|100|1400|P
20160427|NVO|24511|35611|P
20160427|NVR|123|123|P
20160427|NVRO|11832|34387|P
20160427|NVS|57093|88186|P
20160427|NVTA|3800|11000|P
20160427|NVTR|1101|5079|P
20160427|NVX|500|2440|P
20160427|NWBI|16077|18653|P
20160427|NWBO|1941|5101|P
20160427|NWE|23796|35883|P
20160427|NWHM|900|4253|P
20160427|NWL|142936|413998|P
20160427|NWLI|100|100|P
20160427|NWN|14538|33802|P
20160427|NWPX|2088|2458|P
20160427|NWS|46785|51585|P
20160427|NWSA|73214|142141|P
20160427|NWY|500|1300|P
20160427|NX|3939|8389|P
20160427|NXJ|0|3100|P
20160427|NXN|500|700|P
20160427|NXP|0|2664|P
20160427|NXPI|272938|563476|P
20160427|NXQ|200|340|P
20160427|NXR|0|1872|P
20160427|NXRT|1500|2800|P
20160427|NXST|17417|34117|P
20160427|NXTD|1700|2000|P
20160427|NXTM|8200|11593|P
20160427|NYCB|148847|193612|P
20160427|NYF|0|100|P
20160427|NYH|100|100|P
20160427|NYLD|23990|43006|P
20160427|NYLD.A|12400|24482|P
20160427|NYMT|12157|15707|P
20160427|NYMTO|427|927|P
20160427|NYMTP|400|400|P
20160427|NYMX|100|200|P
20160427|NYNY|1500|1600|P
20160427|NYRT|12684|35551|P
20160427|NYT|16918|30148|P
20160427|NZF|5200|52589|P
20160427|NZH|500|1000|P
20160427|O|127504|165424|P
20160427|OA|9997|14097|P
20160427|OAK|5724|16303|P
20160427|OAKS|100|2400|P
20160427|OAKS-A|100|100|P
20160427|OAS|587875|772985|P
20160427|OASM|4041|7341|P
20160427|OB|1524|3248|P
20160427|OC|240591|399602|P
20160427|OCFC|3400|4405|P
20160427|OCIP|1500|8000|P
20160427|OCLR|168343|209401|P
20160427|OCLS|19156|24621|P
20160427|OCLSW|0|3000|P
20160427|OCN|87493|191871|P
20160427|OCRX|200|200|P
20160427|OCUL|2923|6083|P
20160427|OCX|300|300|P
20160427|ODC|600|1200|P
20160427|ODFL|78161|106093|P
20160427|ODP|408462|1013484|P
20160427|OEC|100|1300|P
20160427|OEF|75217|154919|P
20160427|OESX|1800|2300|P
20160427|OEUR|300|400|P
20160427|OFC|9042|19153|P
20160427|OFC-L|0|100|P
20160427|OFG|23388|43619|P
20160427|OFG-A|100|100|P
20160427|OFIX|2100|4900|P
20160427|OFLX|100|200|P
20160427|OFS|3961|5680|P
20160427|OGE|61427|86285|P
20160427|OGEN|0|200|P
20160427|OGS|5233|16034|P
20160427|OGXI|158422|287660|P
20160427|OHAI|0|100|P
20160427|OHGI|4600|8700|P
20160427|OHI|46120|78422|P
20160427|OHRP|8900|11890|P
20160427|OI|84802|132378|P
20160427|OIA|900|7494|P
20160427|OIBR|19580|32317|P
20160427|OIBR.C|300|1500|P
20160427|OIH|2198162|2768764|P
20160427|OII|103909|168567|P
20160427|OIIL|26800|33600|P
20160427|OIL|538364|911936|P
20160427|OILX|200|11799|P
20160427|OIS|45808|62294|P
20160427|OKE|205481|239011|P
20160427|OKS|63536|88056|P
20160427|OKSB|1500|1900|P
20160427|OLBK|1100|1800|P
20160427|OLED|25354|47339|P
20160427|OLEM|0|100|P
20160427|OLLI|5563|13650|P
20160427|OLN|208834|268182|P
20160427|OLP|1600|2152|P
20160427|OMAB|2400|3500|P
20160427|OMAM|3100|13035|P
20160427|OMC|45756|58409|P
20160427|OMCL|9356|14324|P
20160427|OME|5481|10570|P
20160427|OMED|2090|2390|P
20160427|OMER|4995|12495|P
20160427|OMEX|580|3127|P
20160427|OMF|27688|44476|P
20160427|OMI|21691|44422|P
20160427|OMN|3021|12121|P
20160427|ON|291781|420482|P
20160427|ONB|127883|146659|P
20160427|ONCE|8710|11510|P
20160427|ONCS|3024|7224|P
20160427|ONDK|7700|15100|P
20160427|ONE|3700|6667|P
20160427|ONEQ|0|499|P
20160427|ONTX|6400|8900|P
20160427|ONTY|33866|41482|P
20160427|ONVO|15218|25026|P
20160427|OOMA|400|5600|P
20160427|OPB|73911|150693|P
20160427|OPHT|16906|24991|P
20160427|OPK|173973|261696|P
20160427|OPTT|100|100|P
20160427|OPWR|8470|20213|P
20160427|OPXA|300|400|P
20160427|OPXAW|0|430|P
20160427|OPY|700|1300|P
20160427|ORA|2802|7172|P
20160427|ORAN|6196|10396|P
20160427|ORBC|9800|19364|P
20160427|ORBK|3500|12834|P
20160427|ORC|3500|4600|P
20160427|ORCL|412607|666563|P
20160427|OREX|148745|193514|P
20160427|ORI|33056|76352|P
20160427|ORIG|387141|697913|P
20160427|ORIT|7552|16253|P
20160427|ORLY|55109|75640|P
20160427|ORM|0|100|P
20160427|ORMP|1980|3180|P
20160427|ORN|5514|6514|P
20160427|ORPN|2300|11969|P
20160427|OSB|600|600|P
20160427|OSBC|1100|3500|P
20160427|OSG|2700|33756|P
20160427|OSHC|0|2000|P
20160427|OSIR|16700|17800|P
20160427|OSIS|17791|27156|P
20160427|OSK|107469|171873|P
20160427|OSM|600|600|P
20160427|OSN|466|4066|P
20160427|OSTK|2745|5474|P
20160427|OSUR|9028|16128|P
20160427|OTEL|300|800|P
20160427|OTEX|21340|32727|P
20160427|OTIC|2600|4200|P
20160427|OTIV|100|900|P
20160427|OTTR|2678|6578|P
20160427|OUNZ|20550|20550|P
20160427|OUSA|1900|5121|P
20160427|OUT|12460|35860|P
20160427|OUTR|39416|48587|P
20160427|OVAS|13256|19156|P
20160427|OXFD|700|700|P
20160427|OXGN|700|4605|P
20160427|OXLC|500|700|P
20160427|OXLCN|0|3750|P
20160427|OXLCO|300|300|P
20160427|OXM|4117|7217|P
20160427|OXY|207791|275571|P
20160427|OZM|11089|16239|P
20160427|OZRK|46283|95297|P
20160427|P|604337|1014758|P
20160427|PAA|83094|299361|P
20160427|PAAS|170885|225673|P
20160427|PAC|2245|3500|P
20160427|PACB|113243|174696|P
20160427|PACD|105977|370075|P
20160427|PACEW|0|25000|P
20160427|PACW|22242|46950|P
20160427|PAG|34388|52515|P
20160427|PAGP|74065|154801|P
20160427|PAH|87824|101068|P
20160427|PAHC|3990|7388|P
20160427|PAI|100|5575|P
20160427|PAK|0|264|P
20160427|PALL|300|1733|P
20160427|PAM|33411|64506|P
20160427|PANL|300|1200|P
20160427|PANW|119657|161989|P
20160427|PAR|0|100|P
20160427|PARN|20042|27584|P
20160427|PARR|5400|8300|P
20160427|PATK|4000|6500|P
20160427|PAY|23895|34295|P
20160427|PAYC|50263|56677|P
20160427|PAYX|90648|134581|P
20160427|PB|48478|63576|P
20160427|PBA|22225|30610|P
20160427|PBB|0|100|P
20160427|PBCT|357815|462881|P
20160427|PBD|0|223|P
20160427|PBE|1400|3400|P
20160427|PBF|77843|125815|P
20160427|PBFX|9756|14755|P
20160427|PBH|6687|13758|P
20160427|PBI|22159|40862|P
20160427|PBI-B|300|300|P
20160427|PBIB|0|200|P
20160427|PBJ|100|2272|P
20160427|PBM|200|200|P
20160427|PBMD|7000|9596|P
20160427|PBP|658|1413|P
20160427|PBPB|9380|21377|P
20160427|PBR|1527375|2710898|P
20160427|PBR.A|540240|1246991|P
20160427|PBS|22413|23313|P
20160427|PBSK|1300|2000|P
20160427|PBT|400|2000|P
20160427|PBW|7403|10182|P
20160427|PBYI|16100|28950|P
20160427|PCAR|254605|326946|P
20160427|PCBK|751|2041|P
20160427|PCCC|800|2000|P
20160427|PCEF|5785|10039|P
20160427|PCF|2857|5154|P
20160427|PCG|46687|82897|P
20160427|PCG-E|100|100|P
20160427|PCH|5884|11187|P
20160427|PCI|17867|37809|P
20160427|PCLN|17223|26748|P
20160427|PCM|200|400|P
20160427|PCMI|0|500|P
20160427|PCN|200|4150|P
20160427|PCO|2642|3142|P
20160427|PCOM|433|433|P
20160427|PCQ|285|285|P
20160427|PCRX|36125|53644|P
20160427|PCTI|0|800|P
20160427|PCTY|11428|13356|P
20160427|PCY|23402|99635|P
20160427|PCYG|1100|1200|P
20160427|PCYO|500|1676|P
20160427|PDBC|0|533|P
20160427|PDCE|72943|93933|P
20160427|PDCO|48595|73195|P
20160427|PDEX|0|400|P
20160427|PDFS|1300|4668|P
20160427|PDI|6900|10600|P
20160427|PDLI|48025|89995|P
20160427|PDM|19916|35405|P
20160427|PDN|4500|5942|P
20160427|PDP|14294|18106|P
20160427|PDS|138687|218829|P
20160427|PDT|100|6018|P
20160427|PDVW|1600|2000|P
20160427|PE|189429|259741|P
20160427|PEB|101640|122594|P
20160427|PEBO|1700|3100|P
20160427|PED|4500|6333|P
20160427|PEG|95258|155848|P
20160427|PEGA|800|2414|P
20160427|PEGI|107158|119894|P
20160427|PEI|33891|62042|P
20160427|PEI-A|1425|3275|P
20160427|PEI-B|200|200|P
20160427|PEIX|45213|64374|P
20160427|PEJ|1700|4848|P
20160427|PEK|11373|23442|P
20160427|PEN|3900|5900|P
20160427|PENN|45313|120723|P
20160427|PEO|2950|6100|P
20160427|PEP|118883|238565|P
20160427|PER|6012|14858|P
20160427|PERI|0|820|P
20160427|PERM|100|100|P
20160427|PERY|4600|7600|P
20160427|PES|35597|39397|P
20160427|PESI|295|3195|P
20160427|PETS|15721|23949|P
20160427|PETX|54057|70098|P
20160427|PEY|21365|30234|P
20160427|PEZ|200|1195|P
20160427|PF|22330|77810|P
20160427|PFBC|500|900|P
20160427|PFBI|1818|2418|P
20160427|PFD|1200|1200|P
20160427|PFE|704099|1168286|P
20160427|PFF|515375|653934|P
20160427|PFG|65398|91092|P
20160427|PFGC|10000|18300|P
20160427|PFI|160|260|P
20160427|PFIE|2000|3600|P
20160427|PFIG|0|343|P
20160427|PFIS|700|800|P
20160427|PFL|2495|2795|P
20160427|PFLT|2900|4600|P
20160427|PFM|0|307|P
20160427|PFMT|3110|8180|P
20160427|PFN|100|300|P
20160427|PFNX|3900|11258|P
20160427|PFPT|28958|44608|P
20160427|PFS|5800|11300|P
20160427|PFSI|700|4100|P
20160427|PFSW|5738|21492|P
20160427|PFX|1300|2100|P
20160427|PFXF|54963|61283|P
20160427|PG|261479|562256|P
20160427|PGAL|1408|2730|P
20160427|PGC|2000|4700|P
20160427|PGEM|4954|15927|P
20160427|PGF|26107|36153|P
20160427|PGH|264798|273886|P
20160427|PGHY|1550|1689|P
20160427|PGJ|800|3461|P
20160427|PGLC|500|1300|P
20160427|PGM|100|100|P
20160427|PGND|6200|8600|P
20160427|PGNX|22768|39886|P
20160427|PGR|71760|159892|P
20160427|PGRE|29879|79050|P
20160427|PGTI|5599|11184|P
20160427|PGX|328896|365801|P
20160427|PH|80376|185476|P
20160427|PHB|109486|174065|P
20160427|PHD|0|400|P
20160427|PHDG|200|417|P
20160427|PHF|0|200|P
20160427|PHG|55706|101700|P
20160427|PHH|21049|68685|P
20160427|PHI|10493|15993|P
20160427|PHIIK|1000|2600|P
20160427|PHK|3687|24130|P
20160427|PHM|246878|412046|P
20160427|PHMD|200|2817|P
20160427|PHO|1131|7830|P
20160427|PHT|100|100|P
20160427|PHX|500|1100|P
20160427|PHYS|53119|106236|P
20160427|PICB|200|4515|P
20160427|PICK|17700|33140|P
20160427|PICO|1400|8705|P
20160427|PID|9617|17830|P
20160427|PIE|2249|2639|P
20160427|PIH|100|100|P
20160427|PII|44704|58715|P
20160427|PILL|200|200|P
20160427|PIM|1000|2900|P
20160427|PIN|121295|130867|P
20160427|PINC|5846|11986|P
20160427|PIO|3400|5317|P
20160427|PIP|2800|21900|P
20160427|PIR|192850|280426|P
20160427|PIRS|13581|14481|P
20160427|PIZ|100|4700|P
20160427|PJC|14600|20300|P
20160427|PJH|0|100|P
20160427|PJP|30912|64613|P
20160427|PJT|21919|28219|P
20160427|PKB|1128|1778|P
20160427|PKBK|300|300|P
20160427|PKD|12340|47552|P
20160427|PKE|500|1100|P
20160427|PKG|21193|37321|P
20160427|PKI|8954|18397|P
20160427|PKO|100|1100|P
20160427|PKOH|3900|6733|P
20160427|PKW|14681|35376|P
20160427|PKX|42272|75482|P
20160427|PKY|7724|21870|P
20160427|PL-C|0|264|P
20160427|PL-E|0|1100|P
20160427|PLAB|6013|24420|P
20160427|PLAY|8900|19866|P
20160427|PLBC|0|100|P
20160427|PLCE|28343|51986|P
20160427|PLCM|66489|111469|P
20160427|PLD|99450|163697|P
20160427|PLG|12430|29710|P
20160427|PLKI|6000|8000|P
20160427|PLM|1000|28780|P
20160427|PLND|0|1640|P
20160427|PLNT|7663|10363|P
20160427|PLOW|1422|7788|P
20160427|PLPC|0|100|P
20160427|PLPM|1700|14657|P
20160427|PLT|9499|24591|P
20160427|PLUG|28683|71499|P
20160427|PLUS|3599|3999|P
20160427|PLW|300|300|P
20160427|PLX|621|4921|P
20160427|PLXS|7800|12100|P
20160427|PM|130314|229741|P
20160427|PMBC|1000|4100|P
20160427|PMC|8610|19060|P
20160427|PMD|0|366|P
20160427|PME|0|300|P
20160427|PMF|1800|2665|P
20160427|PML|100|1700|P
20160427|PMM|100|1400|P
20160427|PMO|1525|1925|P
20160427|PMR|0|122|P
20160427|PMT|5638|17889|P
20160427|PMTS|16187|21487|P
20160427|PMX|800|1200|P
20160427|PN|1400|2300|P
20160427|PNC|71441|135670|P
20160427|PNC+|919|1019|P
20160427|PNC-P|500|1900|P
20160427|PNF|0|100|P
20160427|PNFP|10700|17623|P
20160427|PNK|145138|211337|P
20160427|PNKZV|154030|191313|P
20160427|PNM|25989|35526|P
20160427|PNNT|3700|7075|P
20160427|PNQI|0|200|P
20160427|PNR|169712|388401|P
20160427|PNRA|66534|93276|P
20160427|PNTR|1196|1196|P
20160427|PNW|30302|49174|P
20160427|PNX|300|1200|P
20160427|PNY|7553|20210|P
20160427|PODD|27887|48214|P
20160427|POL|85449|139417|P
20160427|POOL|8233|13733|P
20160427|POPE|100|100|P
20160427|POR|9064|14486|P
20160427|POST|28172|45191|P
20160427|POT|442595|667186|P
20160427|POWI|5289|9059|P
20160427|POWL|2200|2971|P
20160427|POWR|1165|12451|P
20160427|PPA|2407|20870|P
20160427|PPBI|2050|6950|P
20160427|PPC|69420|141369|P
20160427|PPG|43321|65046|P
20160427|PPH|9187|11487|P
20160427|PPHM|86710|116880|P
20160427|PPL|171846|377137|P
20160427|PPLT|2343|4493|P
20160427|PPP|23956|33036|P
20160427|PPR|1200|2875|P
20160427|PPS|28548|73498|P
20160427|PPSI|0|200|P
20160427|PPT|900|1900|P
20160427|PPX|200|200|P
20160427|PQ|1600|20449|P
20160427|PRA|1800|3200|P
20160427|PRAA|16300|30715|P
20160427|PRAH|19940|34555|P
20160427|PRAN|500|1800|P
20160427|PRB|0|474|P
20160427|PRCP|100|100|P
20160427|PRE-D|200|200|P
20160427|PRE-E|0|100|P
20160427|PRE-F|300|300|P
20160427|PRF|21618|35436|P
20160427|PRFT|2800|4000|P
20160427|PRFZ|0|8300|P
20160427|PRGN|3800|4971|P
20160427|PRGO|241951|527725|P
20160427|PRGS|22861|36761|P
20160427|PRGX|0|750|P
20160427|PRH|400|1000|P
20160427|PRI|12607|20137|P
20160427|PRIM|7124|8224|P
20160427|PRK|1500|1500|P
20160427|PRKR|1000|1500|P
20160427|PRLB|12117|15494|P
20160427|PRMW|6808|16147|P
20160427|PRO|2995|7523|P
20160427|PROV|100|1200|P
20160427|PRQR|0|300|P
20160427|PRSC|2700|5177|P
20160427|PRTA|10662|12582|P
20160427|PRTK|2194|4394|P
20160427|PRTO|3090|4990|P
20160427|PRTS|0|100|P
20160427|PRTY|3653|19053|P
20160427|PRU|94897|133293|P
20160427|PRXL|32220|67403|P
20160427|PSA|60138|94765|P
20160427|PSA-B|100|100|P
20160427|PSA-R|0|300|P
20160427|PSA-T|100|1457|P
20160427|PSA-W|1700|5900|P
20160427|PSA-Z|0|234|P
20160427|PSAU|100|100|P
20160427|PSB|18200|29814|P
20160427|PSB-U|0|100|P
20160427|PSB-V|100|100|P
20160427|PSCE|500|809|P
20160427|PSCH|200|300|P
20160427|PSDV|200|600|P
20160427|PSEC|113932|236423|P
20160427|PSF|310|310|P
20160427|PSG|25836|36982|P
20160427|PSIX|1530|7830|P
20160427|PSJ|200|1100|P
20160427|PSK|1440|2790|P
20160427|PSL|800|2018|P
20160427|PSLV|39566|198482|P
20160427|PSMT|3400|5700|P
20160427|PSO|8450|34790|P
20160427|PSP|1000|8728|P
20160427|PSQ|42144|67382|P
20160427|PST|2720|6698|P
20160427|PSTB|1000|2900|P
20160427|PSTG|15520|29439|P
20160427|PSTI|2000|4708|P
20160427|PSX|75928|141695|P
20160427|PSXP|51375|98531|P
20160427|PTC|31911|55582|P
20160427|PTCT|45652|142267|P
20160427|PTEN|423996|603431|P
20160427|PTF|700|1616|P
20160427|PTH|500|1800|P
20160427|PTI|500|1100|P
20160427|PTIE|9400|14500|P
20160427|PTLA|28277|49726|P
20160427|PTLC|4800|15683|P
20160427|PTM|100|689|P
20160427|PTMC|0|8200|P
20160427|PTN|30354|62993|P
20160427|PTNQ|0|200|P
20160427|PTNR|600|1000|P
20160427|PTR|16210|27310|P
20160427|PTSI|1100|3000|P
20160427|PTX|12261|154801|P
20160427|PTXP|500|4000|P
20160427|PUB|1000|2100|P
20160427|PUI|400|1860|P
20160427|PUK|49582|91294|P
20160427|PUK-A|0|100|P
20160427|PULB|1000|3491|P
20160427|PULM|2500|2500|P
20160427|PUTW|366|366|P
20160427|PUTX|4000|8800|P
20160427|PVCT|700|900|P
20160427|PVG|37477|43477|P
20160427|PVH|38628|71849|P
20160427|PVI|0|15350|P
20160427|PVTB|45676|119705|P
20160427|PW-A|100|100|P
20160427|PWB|1838|7390|P
20160427|PWC|0|400|P
20160427|PWE|41205|139122|P
20160427|PWR|172450|230620|P
20160427|PWV|7651|10898|P
20160427|PWX|100|100|P
20160427|PWZ|2500|4847|P
20160427|PX|41400|84437|P
20160427|PXD|222460|304110|P
20160427|PXE|9350|11212|P
20160427|PXF|7900|27345|P
20160427|PXH|279|4975|P
20160427|PXI|286|1146|P
20160427|PXJ|100|200|P
20160427|PXLG|0|300|P
20160427|PXLV|550|550|P
20160427|PXLW|9635|10235|P
20160427|PXS|0|100|P
20160427|PXSG|0|100|P
20160427|PYDS|200|300|P
20160427|PYPL|618007|1033335|P
20160427|PYZ|1000|1500|P
20160427|PZA|9388|10892|P
20160427|PZC|1223|1323|P
20160427|PZE|1200|19516|P
20160427|PZG|100|600|P
20160427|PZN|205|705|P
20160427|PZT|0|127|P
20160427|PZZA|14264|27496|P
20160427|Q|33544|58398|P
20160427|QABA|0|300|P
20160427|QADA|2600|3800|P
20160427|QAI|1292|4146|P
20160427|QAUS|0|100|P
20160427|QCAN|200|700|P
20160427|QCLN|200|200|P
20160427|QCOM|450414|734837|P
20160427|QCRH|2000|6200|P
20160427|QDEF|0|920|P
20160427|QDEL|6500|9244|P
20160427|QDF|785|1085|P
20160427|QEP|271043|509360|P
20160427|QGEN|30355|51855|P
20160427|QID|157210|352114|P
20160427|QIHU|35507|51057|P
20160427|QINC|100|100|P
20160427|QIWI|56147|209101|P
20160427|QKLS|0|2100|P
20160427|QLD|147091|231879|P
20160427|QLGC|26133|34496|P
20160427|QLIK|26772|68923|P
20160427|QLTA|1200|1500|P
20160427|QLTB|500|1300|P
20160427|QLTI|25400|31806|P
20160427|QLYS|3519|7187|P
20160427|QMEX|100|355|P
20160427|QNST|2500|4700|P
20160427|QPACW|0|40000|P
20160427|QQEW|800|3200|P
20160427|QQQ|2699617|4876489|P
20160427|QQQE|100|524|P
20160427|QQQX|800|1600|P
20160427|QQXT|100|200|P
20160427|QRHC|100|1700|P
20160427|QRVO|96829|153628|P
20160427|QSII|3707|12407|P
20160427|QSR|77299|122917|P
20160427|QTEC|0|700|P
20160427|QTM|5900|26905|P
20160427|QTNT|0|100|P
20160427|QTS|23191|61074|P
20160427|QTWO|4806|7553|P
20160427|QUAD|5118|11118|P
20160427|QUAL|5014|12967|P
20160427|QUIK|5600|8000|P
20160427|QUMU|0|300|P
20160427|QUNR|27825|40825|P
20160427|QUOT|6787|10920|P
20160427|QURE|10280|11980|P
20160427|QVCA|72451|112096|P
20160427|QYLD|200|200|P
20160427|R|88451|136240|P
20160427|RACE|12118|24341|P
20160427|RAD|122123|186822|P
20160427|RADA|3700|6695|P
20160427|RAI|175308|296411|P
20160427|RAIL|8862|18873|P
20160427|RALS|300|300|P
20160427|RARE|22916|31961|P
20160427|RAS|21361|26854|P
20160427|RAS-B|0|200|P
20160427|RAS-C|0|224|P
20160427|RATE|14529|30096|P
20160427|RAVE|500|600|P
20160427|RAVI|1380|4732|P
20160427|RAVN|1900|3802|P
20160427|RAX|161239|191587|P
20160427|RBA|5526|11532|P
20160427|RBC|10597|31497|P
20160427|RBCAA|600|1500|P
20160427|RBCN|4750|15444|P
20160427|RBL|1140|1240|P
20160427|RBPAA|5700|6775|P
20160427|RBS|66794|133367|P
20160427|RBS-E|0|200|P
20160427|RBS-G|200|200|P
20160427|RBS-I|0|700|P
20160427|RBS-L|500|500|P
20160427|RBS-S|100|100|P
20160427|RCD|205|1205|P
20160427|RCI|3438|5938|P
20160427|RCII|54629|89096|P
20160427|RCKY|245|3460|P
20160427|RCL|136332|236316|P
20160427|RCMT|0|200|P
20160427|RCON|0|835|P
20160427|RCS|1200|1700|P
20160427|RDC|156115|276013|P
20160427|RDCM|200|3200|P
20160427|RDEN|2392|5492|P
20160427|RDHL|800|900|P
20160427|RDI|833|1333|P
20160427|RDIV|700|900|P
20160427|RDN|323742|527151|P
20160427|RDNT|700|2700|P
20160427|RDS.A|417656|504151|P
20160427|RDS.B|123948|170795|P
20160427|RDUS|30552|41568|P
20160427|RDWR|520|11429|P
20160427|RDY|24874|34388|P
20160427|RE|39181|66494|P
20160427|RECN|1900|4900|P
20160427|REDF|17636|21790|P
20160427|REED|1400|2600|P
20160427|REET|2451|3925|P
20160427|REFR|200|500|P
20160427|REG|12030|21021|P
20160427|REG-G|200|300|P
20160427|REGI|7349|20746|P
20160427|REGL|100|200|P
20160427|REGN|37755|49116|P
20160427|REI|21209|93120|P
20160427|REIS|500|700|P
20160427|REK|1331|3336|P
20160427|RELV|0|100|P
20160427|RELX|5762|7762|P
20160427|RELY|767|3967|P
20160427|REM|38986|60811|P
20160427|REMX|6621|8521|P
20160427|REN|26700|54567|P
20160427|RENN|700|4900|P
20160427|RENX|12321|17392|P
20160427|REPH|200|600|P
20160427|RES|140036|221526|P
20160427|RESI|12400|14300|P
20160427|RESN|143569|190883|P
20160427|RETL|1000|10667|P
20160427|REV|900|1400|P
20160427|REW|600|1200|P
20160427|REX|3500|5800|P
20160427|REXI|1500|2000|P
20160427|REXR|25169|52286|P
20160427|REXX|112871|356003|P
20160427|REZ|10906|12484|P
20160427|RF|1493771|2081640|P
20160427|RF-A|0|300|P
20160427|RF-B|100|300|P
20160427|RFG|100|552|P
20160427|RFIL|400|400|P
20160427|RFP|3687|8871|P
20160427|RFT|100|700|P
20160427|RFTA|582|582|P
20160427|RFV|431|1831|P
20160427|RGA|14195|23820|P
20160427|RGC|23679|44893|P
20160427|RGEN|4000|6800|P
20160427|RGI|2424|3556|P
20160427|RGLD|48297|72942|P
20160427|RGLS|21728|30089|P
20160427|RGNX|5957|11389|P
20160427|RGR|2802|3806|P
20160427|RGRO|0|100|P
20160427|RGS|2684|4549|P
20160427|RGSE|1075|1075|P
20160427|RGT|2200|3728|P
20160427|RH|82046|113967|P
20160427|RHI|74266|356996|P
20160427|RHP|12902|32998|P
20160427|RHS|159|1386|P
20160427|RHT|44869|67886|P
20160427|RIBT|0|100|P
20160427|RIC|8100|14606|P
20160427|RICE|108756|181893|P
20160427|RICK|1918|7252|P
20160427|RIF|700|3982|P
20160427|RIG|930608|1513699|P
20160427|RIGL|4987|16514|P
20160427|RIGP|700|2700|P
20160427|RIGS|101|4131|P
20160427|RILY|1284|3084|P
20160427|RINF|0|1800|P
20160427|RING|15094|18115|P
20160427|RIO|436558|543806|P
20160427|RISE|200|400|P
20160427|RITT|100|800|P
20160427|RIV|800|800|P
20160427|RJA|85785|88285|P
20160427|RJF|30255|51410|P
20160427|RJI|2105|7472|P
20160427|RKDA|1400|3789|P
20160427|RKUS|17382|104202|P
20160427|RL|34493|71612|P
20160427|RLGT|2100|3900|P
20160427|RLGT-A|1000|1000|P
20160427|RLGY|22635|34254|P
20160427|RLH|600|900|P
20160427|RLI|8271|14066|P
20160427|RLJ|76524|131428|P
20160427|RLOC|100|200|P
20160427|RLOG|0|3200|P
20160427|RLYP|99022|124438|P
20160427|RM|7100|10300|P
20160427|RMAX|3000|4103|P
20160427|RMBS|71186|87669|P
20160427|RMCF|100|300|P
20160427|RMD|137921|223640|P
20160427|RMGN|3500|8200|P
20160427|RMP|3400|12600|P
20160427|RMR|252|752|P
20160427|RMT|2100|16761|P
20160427|RMTI|5785|9445|P
20160427|RNET|12836|30904|P
20160427|RNG|71743|132082|P
20160427|RNN|17084|30730|P
20160427|RNP|400|2900|P
20160427|RNR|44206|68221|P
20160427|RNR-E|0|200|P
20160427|RNST|34175|40275|P
20160427|RNWK|1400|2100|P
20160427|ROCK|1800|9257|P
20160427|RODM|0|245|P
20160427|ROG|3004|4104|P
20160427|ROIAK|10600|11000|P
20160427|ROIC|17838|23538|P
20160427|ROK|50213|89537|P
20160427|ROKA|0|100|P
20160427|ROL|15296|27796|P
20160427|ROLL|2470|3170|P
20160427|ROM|826|1726|P
20160427|ROOF|100|557|P
20160427|ROP|29231|48032|P
20160427|ROSG|500|2110|P
20160427|ROST|97684|128607|P
20160427|ROVI|34806|59906|P
20160427|ROX|1500|3025|P
20160427|ROYT|300|2600|P
20160427|RP|4411|9211|P
20160427|RPAI|35931|68390|P
20160427|RPD|8550|19850|P
20160427|RPG|5099|25653|P
20160427|RPM|18700|24829|P
20160427|RPRX|28692|96134|P
20160427|RPT|6258|11394|P
20160427|RPTP|24600|36848|P
20160427|RPV|25010|115056|P
20160427|RPXC|2900|5200|P
20160427|RQI|1619|14679|P
20160427|RRC|245586|361792|P
20160427|RRD|41781|64090|P
20160427|RRGB|13648|37986|P
20160427|RRMS|4500|8400|P
20160427|RRR|750933|2379245|P
20160427|RRTS|6431|12398|P
20160427|RS|61971|103045|P
20160427|RSE|2401|6001|P
20160427|RSG|19917|44469|P
20160427|RSO|5962|17666|P
20160427|RSP|154993|202383|P
20160427|RSPP|110670|143610|P
20160427|RST|1700|3811|P
20160427|RSTI|2280|8065|P
20160427|RSX|1515353|2037616|P
20160427|RSXJ|4600|5500|P
20160427|RSYS|4800|6100|P
20160427|RT|6034|14511|P
20160427|RTEC|11100|15100|P
20160427|RTH|900|2323|P
20160427|RTIX|6000|13718|P
20160427|RTK|5600|10529|P
20160427|RTM|1159|1659|P
20160427|RTN|97240|214214|P
20160427|RTRX|10681|17646|P
20160427|RTTR|0|700|P
20160427|RUBI|15109|34266|P
20160427|RUN|74658|123511|P
20160427|RUSHA|9482|20582|P
20160427|RUSHB|400|2300|P
20160427|RUSL|43305|85029|P
20160427|RUSS|46504|114322|P
20160427|RUTH|3695|6795|P
20160427|RVLT|500|1090|P
20160427|RVNC|8435|10506|P
20160427|RVNU|0|600|P
20160427|RVP|400|7872|P
20160427|RVT|700|4300|P
20160427|RWJ|0|431|P
20160427|RWK|300|6100|P
20160427|RWL|2116|4430|P
20160427|RWLK|1150|2450|P
20160427|RWM|13144|32753|P
20160427|RWO|2171|7663|P
20160427|RWR|33637|43110|P
20160427|RWT|21798|26434|P
20160427|RWX|32960|49748|P
20160427|RWXL|0|120|P
20160427|RXDX|13604|21164|P
20160427|RXI|852|4982|P
20160427|RXII|300|1600|P
20160427|RXL|0|600|P
20160427|RXN|33686|58590|P
20160427|RY|26817|36857|P
20160427|RY-S|900|900|P
20160427|RYAAY|20465|33031|P
20160427|RYAM|9300|20293|P
20160427|RYE|8049|17699|P
20160427|RYF|476|876|P
20160427|RYH|1620|3570|P
20160427|RYI|4800|23172|P
20160427|RYJ|300|1100|P
20160427|RYN|15430|27158|P
20160427|RYT|2793|5371|P
20160427|RYU|600|825|P
20160427|RZA|800|1000|P
20160427|RZG|346|1382|P
20160427|RZV|883|1984|P
20160427|S|379976|467666|P
20160427|SA|26268|37208|P
20160427|SAA|460|560|P
20160427|SAAS|15858|47760|P
20160427|SABR|217887|355425|P
20160427|SAEX|0|200|P
20160427|SAFM|12004|17222|P
20160427|SAFT|1700|2200|P
20160427|SAGE|16616|26160|P
20160427|SAH|15135|31096|P
20160427|SAIA|59386|98368|P
20160427|SAIC|8079|17200|P
20160427|SAJA|400|1100|P
20160427|SALE|2500|8000|P
20160427|SALM|3396|5196|P
20160427|SALT|26006|42194|P
20160427|SAM|20991|27091|P
20160427|SAMG|0|1700|P
20160427|SAN|196893|299847|P
20160427|SAN-B|1900|1900|P
20160427|SAND|18843|41293|P
20160427|SANM|26174|58899|P
20160427|SANW|300|1900|P
20160427|SAP|66537|90894|P
20160427|SAQ|0|100|P
20160427|SASR|700|4200|P
20160427|SATS|2500|5100|P
20160427|SAUC|0|100|P
20160427|SAVE|162487|208253|P
20160427|SB|12023|16023|P
20160427|SB-D|0|200|P
20160427|SBAC|30957|50607|P
20160427|SBBX|553|553|P
20160427|SBCF|1943|5243|P
20160427|SBGI|32593|57852|P
20160427|SBGL|29393|47243|P
20160427|SBH|49984|115158|P
20160427|SBI|0|1568|P
20160427|SBIO|11611|76724|P
20160427|SBLK|32037|84976|P
20160427|SBLKL|0|200|P
20160427|SBM|319|319|P
20160427|SBND|1200|2400|P
20160427|SBNY|14053|22336|P
20160427|SBOT|200|200|P
20160427|SBR|1245|1945|P
20160427|SBRA|8496|21196|P
20160427|SBRAP|100|100|P
20160427|SBS|169662|255691|P
20160427|SBSI|2000|3700|P
20160427|SBUS|230|530|P
20160427|SBUX|713784|1131141|P
20160427|SBW|1574|3139|P
20160427|SBY|800|4000|P
20160427|SC|177647|317906|P
20160427|SCAI|16989|23639|P
20160427|SCCO|103659|148932|P
20160427|SCD|100|2200|P
20160427|SCE-H|0|100|P
20160427|SCE-J|167|467|P
20160427|SCE-K|200|200|P
20160427|SCG|36383|62237|P
20160427|SCHA|19427|38868|P
20160427|SCHB|12480|71816|P
20160427|SCHC|3846|5119|P
20160427|SCHD|57541|81396|P
20160427|SCHE|53112|64771|P
20160427|SCHF|169870|196662|P
20160427|SCHG|11493|20914|P
20160427|SCHH|29513|34193|P
20160427|SCHL|4100|9400|P
20160427|SCHM|24296|27077|P
20160427|SCHN|38341|55312|P
20160427|SCHO|100|7022|P
20160427|SCHP|15651|16657|P
20160427|SCHR|6103|11614|P
20160427|SCHV|12769|21201|P
20160427|SCHW|385969|515831|P
20160427|SCHW-C|100|100|P
20160427|SCHW-D|408|608|P
20160427|SCHX|18393|62752|P
20160427|SCHZ|9818|38918|P
20160427|SCI|69495|94982|P
20160427|SCIF|200|1997|P
20160427|SCIU|100|100|P
20160427|SCJ|55938|80485|P
20160427|SCL|1506|2830|P
20160427|SCLN|24000|50348|P
20160427|SCM|100|100|P
20160427|SCMP|7319|20019|P
20160427|SCNB|0|100|P
20160427|SCO|146289|264025|P
20160427|SCON|57134|115545|P
20160427|SCOR|11226|24206|P
20160427|SCPB|17329|65761|P
20160427|SCS|7798|17052|P
20160427|SCSC|5140|7238|P
20160427|SCSS|36343|55947|P
20160427|SCTY|346947|555677|P
20160427|SCVL|1900|3500|P
20160427|SCWX|10600|32868|P
20160427|SCX|2500|4130|P
20160427|SCZ|15945|19553|P
20160427|SDEM|0|1480|P
20160427|SDIV|16336|21135|P
20160427|SDLP|23800|148936|P
20160427|SDOG|9759|14049|P
20160427|SDOW|96952|124031|P
20160427|SDP|175|1786|P
20160427|SDPI|1700|3400|P
20160427|SDR|3498|4198|P
20160427|SDRL|583339|1154850|P
20160427|SDS|1151100|2166085|P
20160427|SDT|4389|6071|P
20160427|SDY|44935|61791|P
20160427|SDYL|0|1520|P
20160427|SE|194900|297972|P
20160427|SEA|400|400|P
20160427|SEAC|11343|18244|P
20160427|SEAS|43303|93681|P
20160427|SEDG|53221|106692|P
20160427|SEE|88700|203258|P
20160427|SEED|13670|47556|P
20160427|SEF|1699|4699|P
20160427|SEIC|14363|24515|P
20160427|SELF|0|100|P
20160427|SEM|44325|68420|P
20160427|SEMG|25206|46268|P
20160427|SEMI|1400|4300|P
20160427|SENEA|700|1200|P
20160427|SENS|300|800|P
20160427|SEP|5893|9934|P
20160427|SERV|26368|47268|P
20160427|SF|13206|20826|P
20160427|SFBS|7916|9216|P
20160427|SFE|1000|1500|P
20160427|SFL|54559|67266|P
20160427|SFLY|22251|39325|P
20160427|SFM|43536|67054|P
20160427|SFNC|5300|8000|P
20160427|SFR|13606|16230|P
20160427|SFS|5108|7508|P
20160427|SFST|0|500|P
20160427|SFUN|81023|129748|P
20160427|SGA|1364|1364|P
20160427|SGBK|5400|11890|P
20160427|SGC|700|800|P
20160427|SGDJ|650|3050|P
20160427|SGDM|1400|4320|P
20160427|SGEN|58085|72984|P
20160427|SGF|200|2800|P
20160427|SGG|5075|8175|P
20160427|SGI|8754|10354|P
20160427|SGL|0|2300|P
20160427|SGM|400|1020|P
20160427|SGMO|37970|49179|P
20160427|SGMS|25426|37611|P
20160427|SGNL|6600|9084|P
20160427|SGNT|24152|52405|P
20160427|SGOC|1100|2300|P
20160427|SGOL|2920|6160|P
20160427|SGRY|7400|10547|P
20160427|SGU|491|1680|P
20160427|SGY|282765|487135|P
20160427|SGYP|171729|233046|P
20160427|SH|607284|749057|P
20160427|SHAK|22100|32075|P
20160427|SHBI|1300|1993|P
20160427|SHEN|2000|4805|P
20160427|SHG|6700|13264|P
20160427|SHI|2200|2300|P
20160427|SHLD|13350|23550|P
20160427|SHLM|16000|38543|P
20160427|SHLO|1000|11432|P
20160427|SHLX|5146|12117|P
20160427|SHM|16222|145352|P
20160427|SHO|42640|62428|P
20160427|SHOO|14570|30475|P
20160427|SHOP|10919|13919|P
20160427|SHOR|2300|10063|P
20160427|SHOS|0|1620|P
20160427|SHPG|168192|196461|P
20160427|SHV|57720|58448|P
20160427|SHW|45840|73465|P
20160427|SHY|48162|146244|P
20160427|SHYD|3327|7595|P
20160427|SHYG|3882|44103|P
20160427|SID|85036|156127|P
20160427|SIEN|10250|14150|P
20160427|SIFI|1400|3700|P
20160427|SIFY|200|200|P
20160427|SIG|11431|33253|P
20160427|SIGI|1500|4669|P
20160427|SIGM|4622|5722|P
20160427|SIJ|100|200|P
20160427|SIL|31493|41929|P
20160427|SILC|1300|3400|P
20160427|SILJ|21102|30493|P
20160427|SIM|0|500|P
20160427|SIMO|38135|62447|P
20160427|SINA|105031|190574|P
20160427|SINO|360|360|P
20160427|SIPE|0|900|P
20160427|SIR|12501|15400|P
20160427|SIRI|1250350|3173373|P
20160427|SITO|200|200|P
20160427|SIVB|41559|78544|P
20160427|SIVR|18137|22362|P
20160427|SIX|199607|293684|P
20160427|SIZE|300|762|P
20160427|SJB|13916|20538|P
20160427|SJI|8140|19940|P
20160427|SJM|21313|34413|P
20160427|SJNK|66948|111353|P
20160427|SJR|16804|29804|P
20160427|SJT|100|300|P
20160427|SJW|1000|3100|P
20160427|SKF|6105|6905|P
20160427|SKLN|14377|77727|P
20160427|SKM|40012|85017|P
20160427|SKOR|0|100|P
20160427|SKT|34150|67144|P
20160427|SKUL|4100|5600|P
20160427|SKX|57052|100030|P
20160427|SKY|12118|27019|P
20160427|SKYS|300|21899|P
20160427|SKYW|10000|25210|P
20160427|SKYY|2117|3417|P
20160427|SLAB|25377|39277|P
20160427|SLB|318662|565899|P
20160427|SLCA|190013|325197|P
20160427|SLCT|0|100|P
20160427|SLF|3803|7403|P
20160427|SLG|26107|40563|P
20160427|SLG-I|0|100|P
20160427|SLGN|15919|24692|P
20160427|SLI|100|100|P
20160427|SLM|73135|273835|P
20160427|SLMBP|1008|1558|P
20160427|SLP|2500|5334|P
20160427|SLQD|0|400|P
20160427|SLRC|300|1000|P
20160427|SLV|2846790|3603573|P
20160427|SLVO|100|100|P
20160427|SLVP|42855|52395|P
20160427|SLW|230914|322666|P
20160427|SLX|5504|6224|P
20160427|SLY|570|3590|P
20160427|SLYG|0|746|P
20160427|SLYV|1098|1098|P
20160427|SM|335794|403595|P
20160427|SMB|3300|4000|P
20160427|SMBC|600|1600|P
20160427|SMBK|0|100|P
20160427|SMCI|16646|20608|P
20160427|SMDD|500|600|P
20160427|SMDV|3420|3420|P
20160427|SMED|1600|30703|P
20160427|SMEZ|396|396|P
20160427|SMFG|33295|185810|P
20160427|SMG|10051|19601|P
20160427|SMH|581581|794032|P
20160427|SMHD|700|2311|P
20160427|SMI|200|600|P
20160427|SMIN|200|200|P
20160427|SMLP|4700|10200|P
20160427|SMLV|0|122|P
20160427|SMM|1500|54646|P
20160427|SMMF|300|1400|P
20160427|SMMT|4500|10603|P
20160427|SMMU|0|100|P
20160427|SMN|700|1200|P
20160427|SMP|1300|2918|P
20160427|SMRT|7000|9884|P
20160427|SMSI|200|1600|P
20160427|SMT|400|850|P
20160427|SMTC|5428|16028|P
20160427|SN|137075|287948|P
20160427|SNA|30589|38949|P
20160427|SNAK|10087|11587|P
20160427|SNBC|846|946|P
20160427|SNC|400|2500|P
20160427|SNCR|6238|10838|P
20160427|SNDK|84360|114359|P
20160427|SNDX|2300|5300|P
20160427|SNE|68284|116338|P
20160427|SNFCA|0|100|P
20160427|SNH|94032|142193|P
20160427|SNHN|2641|2641|P
20160427|SNHO|526|526|P
20160427|SNHY|12300|13700|P
20160427|SNI|25113|59091|P
20160427|SNLN|2430|4981|P
20160427|SNMX|6457|7657|P
20160427|SNN|14320|20320|P
20160427|SNOW|736|1436|P
20160427|SNP|31087|42451|P
20160427|SNPS|6900|18669|P
20160427|SNR|5849|10274|P
20160427|SNSS|12800|22111|P
20160427|SNTA|75156|164072|P
20160427|SNV|47807|81878|P
20160427|SNV-C|0|100|P
20160427|SNX|17735|25856|P
20160427|SNY|41171|69491|P
20160427|SO|264127|421622|P
20160427|SOCL|500|500|P
20160427|SODA|4440|6319|P
20160427|SOHO|300|1061|P
20160427|SOHOM|0|1325|P
20160427|SOHU|40424|72064|P
20160427|SOJA|0|300|P
20160427|SOL|3768|6768|P
20160427|SON|14796|28352|P
20160427|SONA|0|1000|P
20160427|SONC|20248|36648|P
20160427|SONS|45472|122075|P
20160427|SOP|532|532|P
20160427|SOR|300|500|P
20160427|SORL|0|400|P
20160427|SOVB|100|2400|P
20160427|SOXL|34895|91813|P
20160427|SOXS|17635|22222|P
20160427|SOXX|23792|49877|P
20160427|SOYB|750|6101|P
20160427|SP|100|400|P
20160427|SPA|6745|25245|P
20160427|SPAR|6700|8600|P
20160427|SPB|9600|22886|P
20160427|SPCB|1175|2875|P
20160427|SPEX|9752|23678|P
20160427|SPFF|3532|6482|P
20160427|SPG|46662|90422|P
20160427|SPH|3700|6300|P
20160427|SPHB|5640|6439|P
20160427|SPHD|100926|136351|P
20160427|SPHQ|63694|66809|P
20160427|SPHS|1100|2200|P
20160427|SPI|200|600|P
20160427|SPIL|19581|32067|P
20160427|SPKE|700|2000|P
20160427|SPLK|68154|91889|P
20160427|SPLS|225471|467763|P
20160427|SPLV|513723|804428|P
20160427|SPN|139554|274719|P
20160427|SPNC|34100|67849|P
20160427|SPNE|400|1900|P
20160427|SPNS|700|2650|P
20160427|SPOK|700|11065|P
20160427|SPP|3300|4800|P
20160427|SPPI|29486|33848|P
20160427|SPPP|100|14298|P
20160427|SPR|62602|130539|P
20160427|SPRT|0|1720|P
20160427|SPSC|13331|16531|P
20160427|SPTN|4984|14184|P
20160427|SPU|0|100|P
20160427|SPUU|100|1325|P
20160427|SPWH|6427|17332|P
20160427|SPWR|64387|92232|P
20160427|SPXC|4798|18803|P
20160427|SPXL|113359|189992|P
20160427|SPXS|496055|788673|P
20160427|SPXT|0|500|P
20160427|SPXU|408790|746393|P
20160427|SPY|11152444|18205825|P
20160427|SPYB|400|1000|P
20160427|SPYD|796|796|P
20160427|SPYG|452|452|P
20160427|SPYV|100|400|P
20160427|SPYX|0|100|P
20160427|SQ|44435|105211|P
20160427|SQBG|6154|9054|P
20160427|SQI|5300|8600|P
20160427|SQM|12137|23691|P
20160427|SQNM|10881|27394|P
20160427|SQNS|900|4200|P
20160427|SQQQ|474236|915737|P
20160427|SRAQU|200|500|P
20160427|SRC|503210|792379|P
20160427|SRCE|3000|4017|P
20160427|SRCL|65619|122849|P
20160427|SRDX|795|1695|P
20160427|SRE|41130|68952|P
20160427|SREV|5200|11908|P
20160427|SRF|3416|6416|P
20160427|SRG|5251|11981|P
20160427|SRI|2426|12037|P
20160427|SRLN|2549|7934|P
20160427|SRLP|1990|4940|P
20160427|SRNE|7258|11888|P
20160427|SRPT|478825|1069104|P
20160427|SRS|6966|14448|P
20160427|SRSC|1500|1800|P
20160427|SRTY|48583|67559|P
20160427|SRV|100|100|P
20160427|SSB|2514|4114|P
20160427|SSBI|300|5835|P
20160427|SSD|2647|9568|P
20160427|SSE|2500|2600|P
20160427|SSH|200|300|P
20160427|SSI|10718|18398|P
20160427|SSKN|0|100|P
20160427|SSL|20800|28425|P
20160427|SSN|3600|6366|P
20160427|SSNC|39099|48595|P
20160427|SSNI|8212|13212|P
20160427|SSO|241387|411934|P
20160427|SSP|15700|27468|P
20160427|SSRG|100|452|P
20160427|SSRI|149669|191504|P
20160427|SSS|16732|23171|P
20160427|SST|3238|4743|P
20160427|SSTK|13700|20114|P
20160427|SSW|24426|37426|P
20160427|SSW-C|0|3100|P
20160427|SSW-D|0|200|P
20160427|SSYS|53209|85887|P
20160427|ST|109568|185650|P
20160427|STAA|4100|5700|P
20160427|STAG|3799|8099|P
20160427|STAG-B|0|1500|P
20160427|STAR|19189|31141|P
20160427|STAR-E|400|25300|P
20160427|STAR-F|200|200|P
20160427|STAY|15499|29224|P
20160427|STB|1800|3600|P
20160427|STBA|17626|46693|P
20160427|STBZ|1500|4204|P
20160427|STC|4618|7770|P
20160427|STCK|14475|19175|P
20160427|STE|15758|30693|P
20160427|STEM|106333|273542|P
20160427|STFC|1400|2400|P
20160427|STI|217884|359955|P
20160427|STI+A|0|2500|P
20160427|STI+B|3000|21965|P
20160427|STIP|321|825|P
20160427|STJ|117982|270873|P
20160427|STK|200|972|P
20160427|STKL|4086|12462|P
20160427|STL|36063|51244|P
20160427|STLD|251557|378213|P
20160427|STLY|0|1651|P
20160427|STM|151933|368527|P
20160427|STML|3900|5200|P
20160427|STMP|35586|43757|P
20160427|STN|700|700|P
20160427|STNG|335478|482988|P
20160427|STO|414226|492659|P
20160427|STON|2590|4240|P
20160427|STOR|17036|41098|P
20160427|STPP|14500|20700|P
20160427|STPZ|5610|9948|P
20160427|STR|36181|82304|P
20160427|STRA|2527|3327|P
20160427|STRL|8000|12600|P
20160427|STRM|300|1363|P
20160427|STRP|2023|3357|P
20160427|STRS|1200|1300|P
20160427|STRT|200|775|P
20160427|STRZA|65558|121985|P
20160427|STS|4302|10404|P
20160427|STT|139163|217233|P
20160427|STT-D|1000|1000|P
20160427|STT-E|0|200|P
20160427|STT-G|0|1450|P
20160427|STV|100|1400|P
20160427|STWD|69407|110109|P
20160427|STX|248548|401565|P
20160427|STXS|1193|1293|P
20160427|STZ|46075|64438|P
20160427|SU|192917|272261|P
20160427|SUB|2474|2685|P
20160427|SUI|19081|32738|P
20160427|SUM|30246|67022|P
20160427|SUMR|600|4800|P
20160427|SUN|8972|25726|P
20160427|SUNS|100|500|P
20160427|SUNW|500|600|P
20160427|SUP|9445|27468|P
20160427|SUPN|8302|37445|P
20160427|SVA|2200|7700|P
20160427|SVBI|100|200|P
20160427|SVU|224891|348645|P
20160427|SVVC|100|2027|P
20160427|SVXY|761401|1032808|P
20160427|SWC|99637|143466|P
20160427|SWFT|77212|120654|P
20160427|SWH|200|300|P
20160427|SWHC|41565|71183|P
20160427|SWIR|3511|4111|P
20160427|SWK|29892|54717|P
20160427|SWKS|330236|562163|P
20160427|SWM|2467|9171|P
20160427|SWN|913855|1754883|P
20160427|SWNC|3341|6691|P
20160427|SWX|9022|21501|P
20160427|SWZ|1200|3500|P
20160427|SXC|40434|99423|P
20160427|SXCP|13590|26902|P
20160427|SXE|23763|37974|P
20160427|SXI|2600|3300|P
20160427|SXL|29397|131387|P
20160427|SXT|3919|11240|P
20160427|SYBT|1300|2200|P
20160427|SYF|164029|400319|P
20160427|SYK|40804|80062|P
20160427|SYKE|6861|21261|P
20160427|SYLD|100|291|P
20160427|SYMC|213085|383907|P
20160427|SYMX|6550|8250|P
20160427|SYN|17150|35568|P
20160427|SYNA|45676|65073|P
20160427|SYNC|0|200|P
20160427|SYNL|3735|3735|P
20160427|SYNT|7500|14390|P
20160427|SYPR|100|100|P
20160427|SYRG|441223|561312|P
20160427|SYRX|200|2597|P
20160427|SYT|13448|17396|P
20160427|SYUT|100|1609|P
20160427|SYX|400|800|P
20160427|SYY|101642|143284|P
20160427|SZC|0|400|P
20160427|SZK|0|100|P
20160427|SZMK|3020|6120|P
20160427|SZYM|20980|30896|P
20160427|T|1379533|2336911|P
20160427|TA|3100|8600|P
20160427|TAC|6956|11856|P
20160427|TACO|10878|35722|P
20160427|TACOW|0|9050|P
20160427|TACT|2200|2200|P
20160427|TAHO|77522|105519|P
20160427|TAIT|0|755|P
20160427|TAL|6207|42994|P
20160427|TAN|15837|22454|P
20160427|TANH|100|100|P
20160427|TANO|0|700|P
20160427|TANP|200|200|P
20160427|TAP|54977|113795|P
20160427|TARO|11553|22553|P
20160427|TASR|23157|40592|P
20160427|TAST|3600|5800|P
20160427|TAT|4475|14404|P
20160427|TAX|1400|2600|P
20160427|TAXI|6400|8030|P
20160427|TAXIL|0|1275|P
20160427|TBBK|4800|8157|P
20160427|TBF|33555|38055|P
20160427|TBI|29127|34303|P
20160427|TBIO|4550|5650|P
20160427|TBK|1400|4400|P
20160427|TBNK|600|1400|P
20160427|TBPH|3048|5448|P
20160427|TBRA|700|1600|P
20160427|TBT|167929|276031|P
20160427|TBX|300|3086|P
20160427|TCAP|1035|1535|P
20160427|TCB|53774|94173|P
20160427|TCB+|0|2000|P
20160427|TCBI|60918|82011|P
20160427|TCBIP|250|1750|P
20160427|TCBIW|0|2000|P
20160427|TCBK|1111|1401|P
20160427|TCCA|800|1300|P
20160427|TCI|100|100|P
20160427|TCK|800113|1119401|P
20160427|TCO|15404|20204|P
20160427|TCO-K|900|900|P
20160427|TCON|300|750|P
20160427|TCP|3545|4785|P
20160427|TCPC|1200|3139|P
20160427|TCPI|0|100|P
20160427|TCRD|1100|1300|P
20160427|TCS|22392|46148|P
20160427|TCX|1100|1600|P
20160427|TD|39477|55361|P
20160427|TDC|36106|56222|P
20160427|TDF|0|2000|P
20160427|TDG|31742|40332|P
20160427|TDIV|100|4550|P
20160427|TDOC|6800|15153|P
20160427|TDS|9571|17039|P
20160427|TDTF|1309|2343|P
20160427|TDTT|3767|5067|P
20160427|TDW|105632|125902|P
20160427|TDY|16834|23466|P
20160427|TE|103976|158528|P
20160427|TEAM|14700|25954|P
20160427|TEAR|11300|14550|P
20160427|TECD|11556|16391|P
20160427|TECH|4100|6500|P
20160427|TECL|26352|38121|P
20160427|TECS|15155|17725|P
20160427|TEDU|1400|4950|P
20160427|TEF|31463|59225|P
20160427|TEGP|6917|10717|P
20160427|TEI|800|1900|P
20160427|TEL|38743|61691|P
20160427|TEN|79603|141594|P
20160427|TENX|400|900|P
20160427|TEO|1400|2300|P
20160427|TEP|14796|20278|P
20160427|TER|73300|130730|P
20160427|TERP|183366|344944|P
20160427|TESO|6400|10782|P
20160427|TESS|0|500|P
20160427|TEVA|126250|307096|P
20160427|TEX|43002|152926|P
20160427|TFG|0|200|P
20160427|TFI|2298|9369|P
20160427|TFM|162332|260689|P
20160427|TFSCW|0|81700|P
20160427|TFSL|5070|6970|P
20160427|TFX|16492|29945|P
20160427|TG|1677|4879|P
20160427|TGA|5100|7600|P
20160427|TGB|3846|10293|P
20160427|TGC|3700|7200|P
20160427|TGD|26865|64065|P
20160427|TGEN|400|500|P
20160427|TGH|16067|20767|P
20160427|TGI|25886|37833|P
20160427|TGLS|300|600|P
20160427|TGNA|176004|245070|P
20160427|TGP|8566|10917|P
20160427|TGS|100|200|P
20160427|TGT|111609|176678|P
20160427|TGTX|23275|29294|P
20160427|THC|60047|109293|P
20160427|THD|25544|64231|P
20160427|THFF|300|600|P
20160427|THG|7316|14452|P
20160427|THLD|17598|40784|P
20160427|THM|0|7400|P
20160427|THO|17060|31871|P
20160427|THQ|996|5222|P
20160427|THR|2200|7962|P
20160427|THRK|647|1247|P
20160427|THRM|6700|8800|P
20160427|THS|14151|18998|P
20160427|THW|100|1100|P
20160427|TI|3250|5050|P
20160427|TI.A|600|800|P
20160427|TICC|870|1370|P
20160427|TIER|21899|28399|P
20160427|TIF|24570|60714|P
20160427|TIK|400|400|P
20160427|TILE|26168|67669|P
20160427|TILT|0|600|P
20160427|TIME|22846|37936|P
20160427|TINY|0|593|P
20160427|TIP|109832|140465|P
20160427|TIPT|900|1400|P
20160427|TIPX|0|511|P
20160427|TIPZ|0|289|P
20160427|TIS|9927|13528|P
20160427|TISA|300|1300|P
20160427|TISI|7879|14926|P
20160427|TITN|5761|10761|P
20160427|TIVO|31629|74613|P
20160427|TJX|49898|102693|P
20160427|TK|42162|82348|P
20160427|TKAI|600|1400|P
20160427|TKC|5709|8609|P
20160427|TKF|800|2400|P
20160427|TKR|69194|102719|P
20160427|TLDH|0|100|P
20160427|TLEH|100|200|P
20160427|TLF|0|220|P
20160427|TLGT|7988|10788|P
20160427|TLH|1600|6662|P
20160427|TLI|0|100|P
20160427|TLK|18030|19530|P
20160427|TLLP|38306|49491|P
20160427|TLMR|6203|11703|P
20160427|TLN|18780|36381|P
20160427|TLO|1028|2458|P
20160427|TLOG|20274|102815|P
20160427|TLP|3000|8159|P
20160427|TLRD|14694|34759|P
20160427|TLT|719427|1047146|P
20160427|TLTD|840|14847|P
20160427|TLTE|16501|17502|P
20160427|TLYS|533|3333|P
20160427|TM|23493|50272|P
20160427|TMF|21440|40006|P
20160427|TMH|36768|55995|P
20160427|TMHC|13178|18856|P
20160427|TMK|42452|54852|P
20160427|TMK-B|0|100|P
20160427|TMK-C|0|100|P
20160427|TMO|52023|91995|P
20160427|TMP|4500|6100|P
20160427|TMST|30659|84235|P
20160427|TMUS|174337|407962|P
20160427|TMV|30513|75260|P
20160427|TNA|296110|575107|P
20160427|TNAV|1000|1400|P
20160427|TNC|1900|2301|P
20160427|TNDM|2884|4084|P
20160427|TNET|20495|29234|P
20160427|TNGO|6151|7471|P
20160427|TNH|587|2139|P
20160427|TNK|60582|97695|P
20160427|TNP|13077|33941|P
20160427|TNP-C|0|600|P
20160427|TNXP|3103|6578|P
20160427|TOK|232|232|P
20160427|TOL|50771|85077|P
20160427|TOO|29057|61005|P
20160427|TOO-B|200|2865|P
20160427|TORM|0|549|P
20160427|TOT|87829|106609|P
20160427|TOTL|6562|21927|P
20160427|TOTS|100|1000|P
20160427|TOUR|26290|34852|P
20160427|TOWN|7309|12709|P
20160427|TOWR|6846|18662|P
20160427|TPC|7900|16778|P
20160427|TPH|39367|113566|P
20160427|TPHS|0|800|P
20160427|TPI|0|100|P
20160427|TPL|360|460|P
20160427|TPLM|40964|118233|P
20160427|TPRE|9241|11541|P
20160427|TPUB|7001|23791|P
20160427|TPVG|700|1400|P
20160427|TPX|119635|155149|P
20160427|TPYP|500|600|P
20160427|TQQQ|216329|388548|P
20160427|TR|2051|2961|P
20160427|TRC|800|6370|P
20160427|TRCH|1900|2700|P
20160427|TRCO|4945|8945|P
20160427|TREC|100|1333|P
20160427|TREE|35135|53027|P
20160427|TREX|13200|26688|P
20160427|TRGP|295125|450034|P
20160427|TRI|27621|42416|P
20160427|TRIB|5308|10168|P
20160427|TRIL|1900|6000|P
20160427|TRIP|57312|88833|P
20160427|TRK|300|1000|P
20160427|TRMB|31806|67981|P
20160427|TRMK|11125|19889|P
20160427|TRMR|100|800|P
20160427|TRN|58259|108360|P
20160427|TRNO|3800|17000|P
20160427|TROV|8929|21197|P
20160427|TROVW|0|1300|P
20160427|TROW|151640|209480|P
20160427|TROX|23471|86480|P
20160427|TRP|31212|49976|P
20160427|TRQ|46453|115521|P
20160427|TRR|1827|4354|P
20160427|TRS|2141|3991|P
20160427|TRST|6600|13100|P
20160427|TRTL|0|1200|P
20160427|TRU|32870|67943|P
20160427|TRUE|7372|9217|P
20160427|TRUP|7494|9033|P
20160427|TRV|52105|111826|P
20160427|TRVN|19969|29293|P
20160427|TRX|10000|32600|P
20160427|TRXC|20938|80409|P
20160427|TS|219639|321051|P
20160427|TSBK|200|500|P
20160427|TSC|400|400|P
20160427|TSCO|44742|69781|P
20160427|TSE|14852|42585|P
20160427|TSEM|2700|8600|P
20160427|TSI|0|6700|P
20160427|TSL|18081|42853|P
20160427|TSLA|167774|249966|P
20160427|TSLF|800|980|P
20160427|TSLX|400|1546|P
20160427|TSM|282618|452729|P
20160427|TSN|96972|180616|P
20160427|TSO|61861|113148|P
20160427|TSQ|3613|7526|P
20160427|TSRA|54436|86352|P
20160427|TSRO|12611|21832|P
20160427|TSS|102349|296890|P
20160427|TSU|19013|24513|P
20160427|TTC|6100|9216|P
20160427|TTEC|3000|6190|P
20160427|TTEK|16052|24854|P
20160427|TTF|0|297|P
20160427|TTFS|0|1314|P
20160427|TTGT|1800|2700|P
20160427|TTHI|3700|9800|P
20160427|TTI|84976|146630|P
20160427|TTM|37107|73284|P
20160427|TTMI|38279|47696|P
20160427|TTNP|4380|5460|P
20160427|TTOO|4700|6730|P
20160427|TTP|616|2916|P
20160427|TTPH|6646|14489|P
20160427|TTS|13189|34166|P
20160427|TTT|400|1500|P
20160427|TTWO|74009|162400|P
20160427|TU|5700|15514|P
20160427|TUBE|2500|4800|P
20160427|TUES|19760|24756|P
20160427|TUMI|12462|18799|P
20160427|TUP|22498|46642|P
20160427|TUR|45864|125618|P
20160427|TUZ|103|103|P
20160427|TV|43749|85065|P
20160427|TVIX|2996949|3614072|P
20160427|TVPT|22990|29771|P
20160427|TWC|66471|142920|P
20160427|TWER|11700|11700|P
20160427|TWI|15748|20048|P
20160427|TWIN|1900|3700|P
20160427|TWM|122924|162940|P
20160427|TWMC|0|100|P
20160427|TWN|300|1103|P
20160427|TWO|94516|148452|P
20160427|TWOK|1285|1805|P
20160427|TWOU|13330|25946|P
20160427|TWTR|2318669|4727424|P
20160427|TWX|119215|255834|P
20160427|TX|11400|28453|P
20160427|TXMD|93032|108332|P
20160427|TXN|647825|797999|P
20160427|TXRH|43102|51523|P
20160427|TXT|52033|84603|P
20160427|TXTR|7900|8817|P
20160427|TY|200|3714|P
20160427|TYBS|100|2300|P
20160427|TYC|89676|142442|P
20160427|TYD|0|170|P
20160427|TYG|5250|7985|P
20160427|TYL|38291|46408|P
20160427|TYO|300|600|P
20160427|TYPE|1285|2672|P
20160427|TZA|276705|487261|P
20160427|TZOO|2200|3259|P
20160427|UA|252891|382485|P
20160427|UA.C|25414|105130|P
20160427|UACL|200|500|P
20160427|UAL|196283|399640|P
20160427|UAM|1200|3894|P
20160427|UAMY|400|600|P
20160427|UAN|4451|9811|P
20160427|UBA|1000|1963|P
20160427|UBFO|700|700|P
20160427|UBIC|150|150|P
20160427|UBIO|6198|13348|P
20160427|UBNK|4300|8508|P
20160427|UBNT|18497|31686|P
20160427|UBR|780|880|P
20160427|UBS|82851|147232|P
20160427|UBSH|6200|8600|P
20160427|UBSI|23837|31995|P
20160427|UBT|659|1409|P
20160427|UCBI|25195|33803|P
20160427|UCD|4000|6747|P
20160427|UCFC|1400|4500|P
20160427|UCI|7537|8037|P
20160427|UCO|2125066|3543531|P
20160427|UCP|100|2636|P
20160427|UCTT|1800|6500|P
20160427|UDN|1559|1559|P
20160427|UDOW|34995|90670|P
20160427|UDR|118126|203779|P
20160427|UE|53337|75203|P
20160427|UEC|11907|28057|P
20160427|UEIC|6450|8650|P
20160427|UEPS|4505|11105|P
20160427|UFCS|800|4300|P
20160427|UFI|524|924|P
20160427|UFPI|8438|12351|P
20160427|UFPT|1084|1684|P
20160427|UFS|22537|51120|P
20160427|UG|0|400|P
20160427|UGA|10462|26194|P
20160427|UGAZ|640805|832831|P
20160427|UGI|28297|58489|P
20160427|UGL|1950|1950|P
20160427|UGLD|26958|39358|P
20160427|UGP|8785|18247|P
20160427|UHAL|1201|2131|P
20160427|UHN|0|100|P
20160427|UHS|29525|62434|P
20160427|UHT|800|800|P
20160427|UIHC|7377|9279|P
20160427|UIS|28153|45332|P
20160427|UL|129395|253548|P
20160427|ULBI|100|400|P
20160427|ULE|394|494|P
20160427|ULTA|99218|118073|P
20160427|ULTI|33013|45053|P
20160427|ULTR|1911|2611|P
20160427|UMBF|9900|14100|P
20160427|UMC|17000|27117|P
20160427|UMDD|0|400|P
20160427|UMH|400|900|P
20160427|UMH-B|0|395|P
20160427|UMPQ|175382|242298|P
20160427|UN|73998|158133|P
20160427|UNF|7700|13600|P
20160427|UNFI|16885|63235|P
20160427|UNG|826156|1280609|P
20160427|UNH|121296|229528|P
20160427|UNIS|2200|4223|P
20160427|UNL|100|900|P
20160427|UNM|120594|140235|P
20160427|UNP|187984|297982|P
20160427|UNT|61123|96953|P
20160427|UNTD|4140|8669|P
20160427|UNVR|1810|5210|P
20160427|UNXL|378138|518260|P
20160427|UOP|175|175|P
20160427|UPIP|900|1000|P
20160427|UPL|279145|525293|P
20160427|UPLD|400|400|P
20160427|UPRO|133476|322445|P
20160427|UPS|128394|217633|P
20160427|UPV|106|1006|P
20160427|UQM|900|7100|P
20160427|URA|11314|25909|P
20160427|URBN|48714|98121|P
20160427|URE|5442|9145|P
20160427|URG|5800|13900|P
20160427|URI|106673|149500|P
20160427|URR|100|200|P
20160427|URRE|2600|4846|P
20160427|URTH|1000|1200|P
20160427|URTY|11994|28014|P
20160427|USA|10300|27981|P
20160427|USAC|5425|8095|P
20160427|USAK|1700|2800|P
20160427|USAP|5800|10955|P
20160427|USAT|8645|17545|P
20160427|USB|404129|553213|P
20160427|USB-M|200|2200|P
20160427|USB-N|100|5574|P
20160427|USB-O|0|400|P
20160427|USBI|0|1600|P
20160427|USCI|4410|6210|P
20160427|USCR|13709|30337|P
20160427|USD|235|935|P
20160427|USDP|1500|1600|P
20160427|USDU|200|1200|P
20160427|USEG|9348|24648|P
20160427|USG|67150|118613|P
20160427|USL|11210|26084|P
20160427|USLM|200|1100|P
20160427|USLV|91492|175470|P
20160427|USM|5062|9946|P
20160427|USMV|277597|412320|P
20160427|USNA|3000|5300|P
20160427|USO|4041042|6946059|P
20160427|USPH|2600|4300|P
20160427|USSD|600|2500|P
20160427|UST|300|800|P
20160427|USV|100|100|P
20160427|USWD|100|200|P
20160427|UTEK|5253|7753|P
20160427|UTF|0|7689|P
20160427|UTG|500|2741|P
20160427|UTHR|36984|50813|P
20160427|UTI|4338|6438|P
20160427|UTL|400|1813|P
20160427|UTMD|1600|1950|P
20160427|UTSI|500|10842|P
20160427|UTX|230918|464208|P
20160427|UUP|115778|179065|P
20160427|UUU|100|2600|P
20160427|UUUU|5100|7700|P
20160427|UVE|9250|26360|P
20160427|UVSP|2800|4050|P
20160427|UVV|5576|10297|P
20160427|UVXY|5080534|8170842|P
20160427|UWM|6584|13401|P
20160427|UWN|100|100|P
20160427|UWTI|1831239|3360025|P
20160427|UXI|0|100|P
20160427|UYG|2388|6421|P
20160427|UYM|1000|1516|P
20160427|UZA|100|100|P
20160427|UZB|100|100|P
20160427|UZC|100|300|P
20160427|V|206607|377883|P
20160427|VA|28098|65342|P
20160427|VAC|46712|64373|P
20160427|VAL|7544|30045|P
20160427|VALE|1610761|2778418|P
20160427|VALE.P|932802|1777326|P
20160427|VAR|34186|44386|P
20160427|VASC|9100|17270|P
20160427|VAW|16874|18474|P
20160427|VB|26421|41691|P
20160427|VBF|900|2100|P
20160427|VBK|9023|12117|P
20160427|VBLT|700|700|P
20160427|VBND|0|5900|P
20160427|VBR|16480|21596|P
20160427|VBTX|2200|3300|P
20160427|VC|61428|140520|P
20160427|VCEL|4037|19258|P
20160427|VCIT|5686|14182|P
20160427|VCLT|4800|8300|P
20160427|VCO|100|3262|P
20160427|VCR|1657|4588|P
20160427|VCRA|3444|11991|P
20160427|VCSH|3880|24898|P
20160427|VCV|700|700|P
20160427|VCYT|1300|2100|P
20160427|VDC|4129|8846|P
20160427|VDE|30558|102137|P
20160427|VDSI|8472|16312|P
20160427|VDTH|4500|7800|P
20160427|VEA|758367|864313|P
20160427|VEC|400|1100|P
20160427|VECO|5300|8084|P
20160427|VEDL|3500|6200|P
20160427|VEEV|31817|47458|P
20160427|VER|124769|175049|P
20160427|VER-F|0|250|P
20160427|VET|7800|16800|P
20160427|VEU|283541|409540|P
20160427|VFC|66219|110419|P
20160427|VFH|45294|62635|P
20160427|VG|31283|58810|P
20160427|VGI|650|1787|P
20160427|VGIT|1298|5105|P
20160427|VGK|271825|606497|P
20160427|VGLT|700|93361|P
20160427|VGM|200|800|P
20160427|VGR|14515|35943|P
20160427|VGSH|3300|5700|P
20160427|VGT|15571|48503|P
20160427|VGZ|7335|19580|P
20160427|VHC|40974|60626|P
20160427|VHI|1318|3158|P
20160427|VHT|13725|21301|P
20160427|VIA|1000|1800|P
20160427|VIAB|268924|484645|P
20160427|VIAV|91761|234603|P
20160427|VICL|800|1000|P
20160427|VICR|1517|4577|P
20160427|VIG|116437|140898|P
20160427|VIGI|635|635|P
20160427|VIIX|38927|44981|P
20160427|VIOG|404|705|P
20160427|VIOO|900|1496|P
20160427|VIOV|100|700|P
20160427|VIP|66307|88986|P
20160427|VIPS|119024|214495|P
20160427|VIRC|200|497|P
20160427|VIRT|3700|11900|P
20160427|VIS|8281|11407|P
20160427|VISI|604|1104|P
20160427|VIV|77903|136076|P
20160427|VIVO|4100|7920|P
20160427|VIXM|1400|34312|P
20160427|VIXY|1009814|1158800|P
20160427|VJET|1000|1200|P
20160427|VKI|5451|13072|P
20160427|VKQ|0|10558|P
20160427|VKTX|7882|16198|P
20160427|VLGEA|200|200|P
20160427|VLO|152746|370033|P
20160427|VLP|13041|14997|P
20160427|VLRS|2237|6037|P
20160427|VLT|281|381|P
20160427|VLTC|4338|5420|P
20160427|VLUE|100|9800|P
20160427|VLY|183913|256253|P
20160427|VLY-A|0|200|P
20160427|VMBS|300|5793|P
20160427|VMC|24305|51626|P
20160427|VMEM|19100|34485|P
20160427|VMI|15208|23658|P
20160427|VMM|0|1233|P
20160427|VMO|4000|11270|P
20160427|VMW|36429|73623|P
20160427|VNCE|11048|18172|P
20160427|VNDA|10689|22739|P
20160427|VNET|4800|17499|P
20160427|VNM|16854|48859|P
20160427|VNO|21421|45507|P
20160427|VNO-L|100|400|P
20160427|VNOM|3800|6701|P
20160427|VNQ|573106|771224|P
20160427|VNQI|1617|5417|P
20160427|VNR|158830|276368|P
20160427|VNRAP|300|400|P
20160427|VNRBP|1770|5123|P
20160427|VNRCP|777|2877|P
20160427|VNRX|900|2300|P
20160427|VNTV|175261|344491|P
20160427|VO|16039|30411|P
20160427|VOC|300|1100|P
20160427|VOD|653622|694784|P
20160427|VOE|12083|31227|P
20160427|VONE|1300|1695|P
20160427|VONG|100|200|P
20160427|VONV|600|600|P
20160427|VOO|283727|397212|P
20160427|VOOG|2624|3776|P
20160427|VOOV|3980|4080|P
20160427|VOT|8300|15895|P
20160427|VOX|8418|10737|P
20160427|VOXX|700|900|P
20160427|VOYA|32071|65973|P
20160427|VPG|400|1300|P
20160427|VPL|67860|81282|P
20160427|VPU|104623|123889|P
20160427|VPV|100|100|P
20160427|VR|12828|31480|P
20160427|VRA|18760|34460|P
20160427|VRAY|1000|2400|P
20160427|VRML|0|200|P
20160427|VRNG|800|3700|P
20160427|VRNS|1798|5390|P
20160427|VRNT|5300|10700|P
20160427|VRP|22765|24274|P
20160427|VRSK|22669|31248|P
20160427|VRSN|33148|50484|P
20160427|VRTS|13500|15100|P
20160427|VRTU|4900|8030|P
20160427|VRTV|600|1300|P
20160427|VRTX|86998|164681|P
20160427|VRX|476029|956966|P
20160427|VSAR|2900|3200|P
20160427|VSAT|11195|17895|P
20160427|VSEC|200|300|P
20160427|VSH|41030|77976|P
20160427|VSI|23141|30341|P
20160427|VSLR|41495|81348|P
20160427|VSR|300|4450|P
20160427|VSS|12723|16908|P
20160427|VSTM|4853|18476|P
20160427|VSTO|14730|23930|P
20160427|VT|11358|24446|P
20160427|VTA|3780|5280|P
20160427|VTAE|12200|16600|P
20160427|VTEB|1745|10617|P
20160427|VTHR|200|1300|P
20160427|VTI|262088|366847|P
20160427|VTIP|6328|11555|P
20160427|VTL|600|600|P
20160427|VTN|2408|2808|P
20160427|VTNR|100|200|P
20160427|VTR|153216|256570|P
20160427|VTTI|8431|12185|P
20160427|VTV|80810|97475|P
20160427|VTVT|3517|3717|P
20160427|VTWO|600|800|P
20160427|VTWV|100|400|P
20160427|VUG|27402|52031|P
20160427|VUSE|0|280|P
20160427|VUZI|1300|1700|P
20160427|VV|12881|37527|P
20160427|VVC|8289|29213|P
20160427|VVI|364|2118|P
20160427|VVR|47226|103521|P
20160427|VVUS|6300|19107|P
20160427|VWO|4344559|4664228|P
20160427|VWOB|400|6850|P
20160427|VWR|8605|14505|P
20160427|VXF|4853|10827|P
20160427|VXUS|403020|431988|P
20160427|VXX|13893106|17601342|P
20160427|VXZ|6127|10229|P
20160427|VYGR|1500|1800|P
20160427|VYM|119044|142020|P
20160427|VZ|732135|1268968|P
20160427|W|41015|50122|P
20160427|WAB|99572|144262|P
20160427|WABC|3504|7304|P
20160427|WAC|10986|13193|P
20160427|WAFD|10930|14697|P
20160427|WAFDW|0|100|P
20160427|WAGE|9217|12541|P
20160427|WAIR|5400|17778|P
20160427|WAL|20681|35135|P
20160427|WASH|2200|3100|P
20160427|WAT|38704|61637|P
20160427|WATT|7900|26475|P
20160427|WAYN|0|100|P
20160427|WB|87826|236676|P
20160427|WBA|199687|399608|P
20160427|WBAI|8400|12100|P
20160427|WBC|19744|44066|P
20160427|WBIA|160|160|P
20160427|WBIB|460|460|P
20160427|WBIC|0|1408|P
20160427|WBIG|100|100|P
20160427|WBIH|799|1199|P
20160427|WBII|515|4753|P
20160427|WBIL|0|207|P
20160427|WBK|8997|13701|P
20160427|WBMD|11708|16124|P
20160427|WBS|37259|44553|P
20160427|WCC|25403|42253|P
20160427|WCG|62200|105493|P
20160427|WCIC|12019|53968|P
20160427|WCN|40848|52998|P
20160427|WD|2739|5887|P
20160427|WDAY|49869|60224|P
20160427|WDC|303276|532949|P
20160427|WDFC|1500|1741|P
20160427|WDIV|500|500|P
20160427|WDR|44523|91081|P
20160427|WDTI|171|408|P
20160427|WEA|1200|5200|P
20160427|WEAT|1000|3512|P
20160427|WEB|2600|9600|P
20160427|WEC|89703|122984|P
20160427|WEN|230866|337427|P
20160427|WERN|25993|41411|P
20160427|WES|15300|21748|P
20160427|WETF|300043|327280|P
20160427|WEX|32764|44204|P
20160427|WEYS|200|500|P
20160427|WFBI|1000|1700|P
20160427|WFC|443446|876181|P
20160427|WFC+|400|1100|P
20160427|WFC-J|1300|2500|P
20160427|WFC-N|300|400|P
20160427|WFC-O|0|100|P
20160427|WFC-P|0|1000|P
20160427|WFC-Q|100|26993|P
20160427|WFC-R|476|3101|P
20160427|WFC-T|100|100|P
20160427|WFC-V|0|100|P
20160427|WFC-W|592|1942|P
20160427|WFD|100|5244|P
20160427|WFM|257360|464755|P
20160427|WFT|824172|1539494|P
20160427|WG|31867|79674|P
20160427|WGA|0|1800|P
20160427|WGBS|6447|9347|P
20160427|WGL|9851|18981|P
20160427|WGO|11971|15521|P
20160427|WGP|9338|17368|P
20160427|WHF|100|400|P
20160427|WHG|200|300|P
20160427|WHLM|0|5100|P
20160427|WHLR|666|2724|P
20160427|WHLRP|100|100|P
20160427|WHR|71195|106610|P
20160427|WIA|400|2740|P
20160427|WIBC|1748|5189|P
20160427|WIFI|4976|13678|P
20160427|WILN|42643|51503|P
20160427|WIN|47342|74133|P
20160427|WING|9900|12527|P
20160427|WINS|400|500|P
20160427|WINT|1150|6277|P
20160427|WIP|200|896|P
20160427|WIRE|7265|9056|P
20160427|WIT|32506|40636|P
20160427|WIW|400|8156|P
20160427|WIX|19544|29844|P
20160427|WK|2500|11500|P
20160427|WKHS|11797|29844|P
20160427|WLB|17002|32231|P
20160427|WLDN|100|500|P
20160427|WLFC|2900|4674|P
20160427|WLH|20413|30731|P
20160427|WLK|50697|76705|P
20160427|WLKP|2100|5600|P
20160427|WLL|1799625|2587440|P
20160427|WLRH|3100|19500|P
20160427|WLRHU|700|35767|P
20160427|WLRHW|36950|124000|P
20160427|WLTW|22815|43315|P
20160427|WM|236965|504170|P
20160427|WMAR|8466|11166|P
20160427|WMB|420602|775008|P
20160427|WMC|13131|16131|P
20160427|WMCR|200|200|P
20160427|WMGI|47345|63545|P
20160427|WMIH|66968|79927|P
20160427|WMK|2500|2800|P
20160427|WMS|15674|24332|P
20160427|WMT|215873|322400|P
20160427|WMW|0|100|P
20160427|WNC|223918|281894|P
20160427|WNR|112319|151668|P
20160427|WNRL|8360|10748|P
20160427|WNS|4700|13000|P
20160427|WOOD|0|100|P
20160427|WOOF|103979|158798|P
20160427|WOR|18325|43919|P
20160427|WOWO|600|600|P
20160427|WPC|5900|10529|P
20160427|WPCS|100|600|P
20160427|WPG|23919|51774|P
20160427|WPPGY|4341|6662|P
20160427|WPRT|800|1800|P
20160427|WPS|2000|3668|P
20160427|WPT|1200|1500|P
20160427|WPX|502651|772599|P
20160427|WPXP|0|100|P
20160427|WPZ|123494|228713|P
20160427|WR|22620|46975|P
20160427|WRB|30144|56375|P
20160427|WRB-B|200|200|P
20160427|WRE|7700|30021|P
20160427|WRES|241730|346068|P
20160427|WRI|41437|52337|P
20160427|WRK|41343|88203|P
20160427|WRLD|6826|9233|P
20160427|WRN|100|300|P
20160427|WSBC|2200|2800|P
20160427|WSBF|2794|7994|P
20160427|WSFS|6430|9030|P
20160427|WSM|74362|102856|P
20160427|WSO|22249|35228|P
20160427|WSR|3089|17039|P
20160427|WST|23353|33136|P
20160427|WSTC|4600|6500|P
20160427|WSTG|600|2100|P
20160427|WSTL|0|900|P
20160427|WTBA|500|900|P
20160427|WTFC|8612|20059|P
20160427|WTFCM|1123|1686|P
20160427|WTI|48208|111360|P
20160427|WTM|200|300|P
20160427|WTR|20585|36508|P
20160427|WTS|2300|3523|P
20160427|WTT|300|300|P
20160427|WTW|73200|97888|P
20160427|WU|189626|232156|P
20160427|WUBA|48819|93486|P
20160427|WVE|1300|1600|P
20160427|WVFC|400|400|P
20160427|WWAV|47768|75142|P
20160427|WWD|36208|55408|P
20160427|WWE|16189|27896|P
20160427|WWW|42052|60651|P
20160427|WY|200938|272394|P
20160427|WY-A|0|1000|P
20160427|WYN|103523|151434|P
20160427|WYNN|141301|234927|P
20160427|WYY|600|19780|P
20160427|X|697271|1578016|P
20160427|XAR|500|2400|P
20160427|XBI|522784|838491|P
20160427|XBIT|5600|7726|P
20160427|XCO|55449|61477|P
20160427|XCRA|8094|9594|P
20160427|XEC|55212|77682|P
20160427|XEL|172146|264571|P
20160427|XENE|100|500|P
20160427|XENT|10300|14844|P
20160427|XES|191813|209396|P
20160427|XGTI|43473|50173|P
20160427|XGTIW|0|200|P
20160427|XHB|565482|706972|P
20160427|XHR|10915|18315|P
20160427|XHS|1300|1997|P
20160427|XIN|700|4061|P
20160427|XITK|379|379|P
20160427|XIV|2190148|3881025|P
20160427|XL|81862|133914|P
20160427|XLB|1204207|1515016|P
20160427|XLE|3677387|5069109|P
20160427|XLF|7542844|11051821|P
20160427|XLG|3400|8722|P
20160427|XLI|1808294|2603281|P
20160427|XLK|2358348|3149066|P
20160427|XLNX|262441|439810|P
20160427|XLP|1922745|3437611|P
20160427|XLRN|15098|17298|P
20160427|XLU|4259549|5347457|P
20160427|XLV|1681148|2107522|P
20160427|XLY|740066|1019163|P
20160427|XME|1794208|2782094|P
20160427|XMLV|2761|6695|P
20160427|XMPT|902|1402|P
20160427|XNCR|4963|9477|P
20160427|XNET|3950|18000|P
20160427|XNPT|15050|23430|P
20160427|XOM|478038|632208|P
20160427|XOMA|21494|37354|P
20160427|XON|206391|351553|P
20160427|XONE|21900|56514|P
20160427|XOP|4353826|5835259|P
20160427|XOXO|2558|6758|P
20160427|XPH|8078|12389|P
20160427|XPL|0|34229|P
20160427|XPLR|300|7200|P
20160427|XPO|54474|109186|P
20160427|XPP|5710|6310|P
20160427|XRA|0|3200|P
20160427|XRAY|34681|56279|P
20160427|XRLV|100|3000|P
20160427|XRM|1500|2000|P
20160427|XRS|23939|36809|P
20160427|XRT|624651|795282|P
20160427|XRX|636081|859974|P
20160427|XSD|4046|11150|P
20160427|XSLV|8175|9362|P
20160427|XSOE|0|100|P
20160427|XSW|0|200|P
20160427|XT|800|4383|P
20160427|XTLY|9225|29225|P
20160427|XTN|1095|2849|P
20160427|XTNT|100|400|P
20160427|XUE|2300|3100|P
20160427|XXIA|5508|13308|P
20160427|XXII|9435|12635|P
20160427|XYL|21394|41129|P
20160427|Y|600|600|P
20160427|YANG|29238|43947|P
20160427|YAO|300|1895|P
20160427|YCB|100|500|P
20160427|YCS|14937|18867|P
20160427|YDKN|1236|6974|P
20160427|YECO|0|400|P
20160427|YELP|75854|142294|P
20160427|YGE|2464|5614|P
20160427|YHOO|1051104|1639811|P
20160427|YIN|12900|140772|P
20160427|YINN|292686|464903|P
20160427|YLCO|1200|1200|P
20160427|YMLI|3300|4150|P
20160427|YMLP|11735|102366|P
20160427|YNDX|348703|435378|P
20160427|YOD|0|300|P
20160427|YORW|1600|2100|P
20160427|YPF|27729|250541|P
20160427|YRCW|31260|114439|P
20160427|YRD|6400|15161|P
20160427|YUM|89634|201167|P
20160427|YUMA|5099|7099|P
20160427|YUMA-A|0|100|P
20160427|YUME|8372|12072|P
20160427|YXI|100|360|P
20160427|YY|22330|49430|P
20160427|YYY|0|200|P
20160427|YZC|0|294|P
20160427|Z|58021|117625|P
20160427|ZAGG|19785|31140|P
20160427|ZAIS|607|1230|P
20160427|ZAYO|39864|81988|P
20160427|ZB-G|0|700|P
20160427|ZBH|48612|85694|P
20160427|ZBIO|700|3600|P
20160427|ZBRA|46348|70004|P
20160427|ZEN|22520|43692|P
20160427|ZEUS|3000|12789|P
20160427|ZF|200|300|P
20160427|ZFC|100|300|P
20160427|ZFGN|7569|25969|P
20160427|ZG|21378|30475|P
20160427|ZGNX|2300|3700|P
20160427|ZHNE|100|600|P
20160427|ZION|322856|369203|P
20160427|ZIONW|0|9600|P
20160427|ZIOP|97331|155012|P
20160427|ZIV|100|600|P
20160427|ZIXI|5420|32013|P
20160427|ZLTQ|15613|18665|P
20160427|ZMLP|1200|2292|P
20160427|ZN|200|300|P
20160427|ZNGA|346914|466670|P
20160427|ZNH|1684|3642|P
20160427|ZOES|13421|14825|P
20160427|ZPIN|100|1300|P
20160427|ZROZ|2700|8033|P
20160427|ZSL|18275|21312|P
20160427|ZTR|0|1500|P
20160427|ZTS|55865|113075|P
20160427|ZUMZ|13924|15224|P
20160427|ZYNE|16575|20975|P