Date|Symbol|Short Volume|Total Volume|Market
20160418|A|67766|111824|P
20160418|AA|642930|1064970|P
20160418|AA-B|0|300|P
20160418|AAAP|300|700|P
20160418|AAC|7000|23032|P
20160418|AADR|1200|1300|P
20160418|AAL|370810|480804|P
20160418|AAMC|8800|12700|P
20160418|AAME|200|500|P
20160418|AAN|10812|30180|P
20160418|AAOI|23666|35066|P
20160418|AAON|3643|5843|P
20160418|AAP|28239|41892|P
20160418|AAPL|3235033|5873388|P
20160418|AAT|5851|16376|P
20160418|AAU|4312|15012|P
20160418|AAV|1200|2500|P
20160418|AAVL|12600|27983|P
20160418|AAWW|5992|10302|P
20160418|AAXJ|36717|50341|P
20160418|AB|6779|15607|P
20160418|ABAX|6682|9685|P
20160418|ABB|58507|103734|P
20160418|ABBV|112530|250350|P
20160418|ABC|36158|99452|P
20160418|ABCB|7900|8900|P
20160418|ABCO|28275|46363|P
20160418|ABCW|4089|7008|P
20160418|ABDC|0|600|P
20160418|ABE|0|300|P
20160418|ABEO|300|2000|P
20160418|ABEV|627884|1381856|P
20160418|ABG|44402|63569|P
20160418|ABGB|5700|6600|P
20160418|ABIL|0|600|P
20160418|ABIO|200|699|P
20160418|ABM|3578|27572|P
20160418|ABMD|37785|80176|P
20160418|ABR|400|1800|P
20160418|ABR-B|700|700|P
20160418|ABRN|100|400|P
20160418|ABT|152751|224452|P
20160418|ABTL|5500|9654|P
20160418|ABTX|0|100|P
20160418|ABUS|8190|26681|P
20160418|ABX|275205|504804|P
20160418|ABY|20736|31036|P
20160418|AC|200|750|P
20160418|ACAD|143035|221802|P
20160418|ACAS|181106|341937|P
20160418|ACAT|6257|7757|P
20160418|ACBI|511|8795|P
20160418|ACC|23389|49016|P
20160418|ACCO|8397|15797|P
20160418|ACET|3100|4700|P
20160418|ACFC|100|200|P
20160418|ACG|21407|96382|P
20160418|ACGL|10210|19908|P
20160418|ACH|9118|10342|P
20160418|ACHC|20284|31684|P
20160418|ACHN|82570|118954|P
20160418|ACIW|28085|62780|P
20160418|ACLS|2000|6400|P
20160418|ACM|10587|15887|P
20160418|ACN|79491|104378|P
20160418|ACNB|0|400|P
20160418|ACOR|15797|25697|P
20160418|ACP|0|7245|P
20160418|ACPW|0|600|P
20160418|ACRE|3625|4625|P
20160418|ACRS|2900|4900|P
20160418|ACRX|9612|18504|P
20160418|ACSF|100|200|P
20160418|ACTA|3100|4500|P
20160418|ACTG|7700|16319|P
20160418|ACTS|300|4100|P
20160418|ACUR|300|3194|P
20160418|ACV|700|4004|P
20160418|ACW|800|2000|P
20160418|ACWI|114415|135568|P
20160418|ACWV|10555|16992|P
20160418|ACWX|16834|71946|P
20160418|ACXM|1800|12519|P
20160418|ACY|0|100|P
20160418|ADAP|1600|3200|P
20160418|ADBE|95833|169535|P
20160418|ADC|3440|4840|P
20160418|ADHD|1800|3300|P
20160418|ADI|72576|164613|P
20160418|ADK|100|19899|P
20160418|ADK-A|100|600|P
20160418|ADM|114947|149791|P
20160418|ADMA|0|277|P
20160418|ADMP|4737|11022|P
20160418|ADMS|53675|69065|P
20160418|ADP|81230|138975|P
20160418|ADPT|35372|49531|P
20160418|ADRO|8177|14429|P
20160418|ADS|14771|35600|P
20160418|ADSK|65547|109137|P
20160418|ADT|60555|153287|P
20160418|ADTN|29568|43140|P
20160418|ADUS|2200|2400|P
20160418|ADX|200|2600|P
20160418|ADXS|15707|36543|P
20160418|ADXSW|0|100|P
20160418|AE|100|100|P
20160418|AEB|0|300|P
20160418|AEE|23943|46983|P
20160418|AEG|71597|84044|P
20160418|AEGN|1841|9076|P
20160418|AEGR|54901|90295|P
20160418|AEH|300|500|P
20160418|AEHR|0|687|P
20160418|AEIS|6094|16294|P
20160418|AEK|0|600|P
20160418|AEL|25827|73164|P
20160418|AEM|53971|83709|P
20160418|AEMD|0|300|P
20160418|AEO|122787|248723|P
20160418|AEP|27451|66844|P
20160418|AEPI|700|1100|P
20160418|AER|99642|168530|P
20160418|AERI|14698|19500|P
20160418|AES|89197|139409|P
20160418|AES-C|100|200|P
20160418|AET|72133|114961|P
20160418|AETI|100|900|P
20160418|AEUA|100|100|P
20160418|AEY|0|107|P
20160418|AEZS|9616|23078|P
20160418|AF|8911|34586|P
20160418|AFAM|2000|3409|P
20160418|AFB|500|2060|P
20160418|AFC|100|500|P
20160418|AFCO|2500|3800|P
20160418|AFG|4578|10837|P
20160418|AFGH|0|225|P
20160418|AFH|500|600|P
20160418|AFI|4810|18003|P
20160418|AFK|900|1572|P
20160418|AFL|47681|77831|P
20160418|AFMD|8266|19253|P
20160418|AFOP|18486|50014|P
20160418|AFSD|400|400|P
20160418|AFSI|23118|61148|P
20160418|AFSI-A|100|100|P
20160418|AFSI-C|100|100|P
20160418|AFSI-E|0|100|P
20160418|AFST|200|500|P
20160418|AFT|1100|1700|P
20160418|AFTY|400|4400|P
20160418|AG|202955|238841|P
20160418|AGA|0|100|P
20160418|AGC|0|1000|P
20160418|AGCO|14504|25387|P
20160418|AGD|300|2000|P
20160418|AGEN|46748|72357|P
20160418|AGF|0|100|P
20160418|AGFS|5181|8280|P
20160418|AGFSW|0|200|P
20160418|AGG|95040|206328|P
20160418|AGGY|0|679|P
20160418|AGI|29828|46028|P
20160418|AGII|2500|5800|P
20160418|AGIO|27522|37484|P
20160418|AGLE|1280|1480|P
20160418|AGM|1800|3500|P
20160418|AGN|147744|298374|P
20160418|AGN-A|100|100|P
20160418|AGNC|57835|113932|P
20160418|AGNCB|100|1917|P
20160418|AGO|22446|40623|P
20160418|AGO-B|0|100|P
20160418|AGO-F|1400|1500|P
20160418|AGQ|21906|26620|P
20160418|AGR|6200|10700|P
20160418|AGRO|12534|39005|P
20160418|AGRX|400|3700|P
20160418|AGTC|1800|6650|P
20160418|AGU|29621|46465|P
20160418|AGX|900|5098|P
20160418|AGYS|800|1200|P
20160418|AGZD|0|100|P
20160418|AHC|100|400|P
20160418|AHGP|8517|17573|P
20160418|AHH|100|2219|P
20160418|AHL|4040|9400|P
20160418|AHP|5760|11820|P
20160418|AHPI|0|8000|P
20160418|AHS|7200|22205|P
20160418|AHT|13197|25346|P
20160418|AHT-A|500|500|P
20160418|AHT-D|1900|2000|P
20160418|AI|2300|3700|P
20160418|AIA|0|2000|P
20160418|AIB|300|500|P
20160418|AIF|0|1000|P
20160418|AIG|152983|344204|P
20160418|AIG+|1309|1409|P
20160418|AIII|100|200|P
20160418|AIMC|1106|7808|P
20160418|AIMT|4703|6757|P
20160418|AIN|3104|6916|P
20160418|AINC|100|100|P
20160418|AINV|15001|37488|P
20160418|AIQ|400|800|P
20160418|AIR|6745|11408|P
20160418|AIRI|0|100|P
20160418|AIRM|43993|54159|P
20160418|AIT|3828|6728|P
20160418|AIV|48499|106224|P
20160418|AIZ|46672|62672|P
20160418|AJG|11959|20101|P
20160418|AJRD|9971|19967|P
20160418|AJX|800|1200|P
20160418|AKAM|81951|212974|P
20160418|AKAO|1050|9550|P
20160418|AKBA|7817|33084|P
20160418|AKER|0|200|P
20160418|AKG|1704|7479|P
20160418|AKO.B|1917|2517|P
20160418|AKP|0|500|P
20160418|AKR|6597|16433|P
20160418|AKRX|39106|68280|P
20160418|AKS|509764|648682|P
20160418|AKTX|200|200|P
20160418|AL|15611|35773|P
20160418|ALB|43204|67327|P
20160418|ALCO|1400|1400|P
20160418|ALD|0|100|P
20160418|ALDR|57052|77458|P
20160418|ALDW|4300|15510|P
20160418|ALDX|1800|2948|P
20160418|ALE|14472|30864|P
20160418|ALEX|3402|7057|P
20160418|ALFA|317|2115|P
20160418|ALFI|100|100|P
20160418|ALG|300|400|P
20160418|ALGN|16736|47737|P
20160418|ALGT|7300|11370|P
20160418|ALIM|2900|7239|P
20160418|ALJ|29604|43301|P
20160418|ALK|98111|134636|P
20160418|ALKS|46818|64371|P
20160418|ALL|74365|165117|P
20160418|ALL-A|0|367|P
20160418|ALL-B|0|1200|P
20160418|ALL-D|100|100|P
20160418|ALL-E|800|1200|P
20160418|ALLE|8822|19722|P
20160418|ALLT|400|1300|P
20160418|ALLY|56186|108544|P
20160418|ALLY-A|8700|15531|P
20160418|ALLY-B*|1100|2222|P
20160418|ALNY|30149|42119|P
20160418|ALOG|5201|6201|P
20160418|ALOT|200|200|P
20160418|ALQA|0|46259|P
20160418|ALR|7593|60043|P
20160418|ALRM|5400|7400|P
20160418|ALSK|800|1900|P
20160418|ALSN|13135|24136|P
20160418|ALTS|200|2431|P
20160418|ALTY|100|100|P
20160418|ALV|45860|63039|P
20160418|ALXA|300|800|P
20160418|ALXN|51392|70916|P
20160418|AM|3000|4900|P
20160418|AMAG|25930|41920|P
20160418|AMAT|464397|627061|P
20160418|AMBA|27346|44388|P
20160418|AMBC|7629|12429|P
20160418|AMBCW|0|2300|P
20160418|AMBR|5000|10600|P
20160418|AMC|2606|7928|P
20160418|AMCC|10700|21529|P
20160418|AMCN|3900|31600|P
20160418|AMCO|0|308|P
20160418|AMCX|15472|38082|P
20160418|AMD|440918|605063|P
20160418|AMDA|451069|830119|P
20160418|AME|15758|38105|P
20160418|AMED|14298|20556|P
20160418|AMFW|600|1688|P
20160418|AMG|30227|44988|P
20160418|AMGN|136237|214055|P
20160418|AMH|20217|32570|P
20160418|AMIC|0|200|P
20160418|AMID|1600|3500|P
20160418|AMJ|244047|304612|P
20160418|AMKR|20392|29592|P
20160418|AMLP|1941858|3215452|P
20160418|AMNB|4700|6713|P
20160418|AMOT|200|900|P
20160418|AMOV|200|200|P
20160418|AMP|28894|62110|P
20160418|AMPE|9741|22731|P
20160418|AMPH|3450|12050|P
20160418|AMRC|1500|6907|P
20160418|AMRI|5931|11018|P
20160418|AMRK|400|2514|P
20160418|AMRN|11710|53741|P
20160418|AMRS|24400|36600|P
20160418|AMSC|5433|6841|P
20160418|AMSF|700|1900|P
20160418|AMSG|25841|48929|P
20160418|AMSWA|1000|1705|P
20160418|AMT|55264|256867|P
20160418|AMTD|315793|521084|P
20160418|AMTG|3026|8024|P
20160418|AMTX|0|100|P
20160418|AMU|15908|20418|P
20160418|AMWD|6100|7510|P
20160418|AMX|240567|344962|P
20160418|AMZA|13607|19617|P
20160418|AMZN|175137|284630|P
20160418|AN|75108|146340|P
20160418|ANAC|36494|46314|P
20160418|ANAT|2700|4298|P
20160418|ANCB|0|100|P
20160418|ANCX|600|2000|P
20160418|ANDE|2300|3900|P
20160418|ANET|21266|27699|P
20160418|ANF|52035|85857|P
20160418|ANFI|15457|24797|P
20160418|ANGI|8371|13077|P
20160418|ANGL|1252|9086|P
20160418|ANGO|3900|7617|P
20160418|ANH|7700|11313|P
20160418|ANH-B|200|200|P
20160418|ANIK|4666|11620|P
20160418|ANIP|10422|12542|P
20160418|ANSS|6499|13716|P
20160418|ANTH|11067|15167|P
20160418|ANTM|35370|46583|P
20160418|ANTX|0|100|P
20160418|ANW|1028|5228|P
20160418|ANY|9549|13250|P
20160418|AOA|600|3855|P
20160418|AOD|7800|44358|P
20160418|AOI|5404|6904|P
20160418|AOK|644|6099|P
20160418|AOM|4215|6334|P
20160418|AON|26952|43352|P
20160418|AOR|330|839|P
20160418|AOS|25631|44758|P
20160418|AOSL|2900|7030|P
20160418|AP|700|1700|P
20160418|APA|194305|253993|P
20160418|APAM|7595|8227|P
20160418|APB|200|200|P
20160418|APC|162077|252236|P
20160418|APD|31620|70874|P
20160418|APDN|4800|7365|P
20160418|APEI|1800|5509|P
20160418|APF|1540|5940|P
20160418|APH|46414|92394|P
20160418|APHB|2200|2300|P
20160418|APIC|4715|10815|P
20160418|APLE|3700|8200|P
20160418|APLP|6313|9927|P
20160418|APO|17445|31102|P
20160418|APOG|3467|13867|P
20160418|APOL|44495|73030|P
20160418|APPF|800|1600|P
20160418|APPS|4370|25970|P
20160418|APPY|200|500|P
20160418|APRI|23067|93335|P
20160418|APT|400|1600|P
20160418|APTO|0|1500|P
20160418|APTS|2600|4801|P
20160418|APU|1890|4031|P
20160418|AQMS|4600|7672|P
20160418|AQXP|4900|9632|P
20160418|AR|37260|130341|P
20160418|ARAY|25520|60202|P
20160418|ARC|500|6800|P
20160418|ARCB|3700|8360|P
20160418|ARCC|92256|192464|P
20160418|ARCO|2246|5546|P
20160418|ARCW|383|1183|P
20160418|ARCX|100|2854|P
20160418|ARDC|800|2154|P
20160418|ARDM|0|100|P
20160418|ARDX|1368|4323|P
20160418|ARE|7767|11967|P
20160418|ARE-D|465|1978|P
20160418|ARES|3609|5009|P
20160418|AREX|35986|59483|P
20160418|ARG|15095|27663|P
20160418|ARGS|32125|75257|P
20160418|ARGT|5469|11945|P
20160418|ARH-C|100|100|P
20160418|ARI|11753|14553|P
20160418|ARI-A|100|100|P
20160418|ARIA|185181|264344|P
20160418|ARII|5462|17002|P
20160418|ARIS|0|100|P
20160418|ARKG|260|260|P
20160418|ARKQ|300|300|P
20160418|ARKR|100|800|P
20160418|ARLP|11944|19844|P
20160418|ARLZ|27696|47087|P
20160418|ARMH|118673|216449|P
20160418|ARMK|28785|63379|P
20160418|ARNA|21516|100597|P
20160418|ARO|13756|57181|P
20160418|AROC|75207|226430|P
20160418|AROW|100|600|P
20160418|ARP|6090|53115|P
20160418|ARQL|2500|6988|P
20160418|ARR|7373|11187|P
20160418|ARR-A|2320|2620|P
20160418|ARRS|148467|209972|P
20160418|ARRY|71165|103452|P
20160418|ARTNA|700|800|P
20160418|ARTX|30813|102207|P
20160418|ARW|21900|29700|P
20160418|ARWR|50758|85959|P
20160418|ASA|7447|14565|P
20160418|ASB|13260|49622|P
20160418|ASB+|0|600|P
20160418|ASBB|200|400|P
20160418|ASC|12810|18860|P
20160418|ASCMA|2998|5498|P
20160418|ASEA|3509|4600|P
20160418|ASEI|3900|5280|P
20160418|ASFI|659|11628|P
20160418|ASG|0|1642|P
20160418|ASGN|6440|11485|P
20160418|ASH|13848|23490|P
20160418|ASHR|269078|414335|P
20160418|ASHS|3386|5386|P
20160418|ASM|5100|10092|P
20160418|ASMB|700|1470|P
20160418|ASML|30699|42560|P
20160418|ASNA|89457|164877|P
20160418|ASND|100|200|P
20160418|ASPN|300|1500|P
20160418|ASPS|18349|24256|P
20160418|ASR|1400|2100|P
20160418|ASRV|100|100|P
20160418|AST|2852|5752|P
20160418|ASTC|300|5591|P
20160418|ASTE|5200|7259|P
20160418|ASUR|0|100|P
20160418|ASX|94433|145942|P
20160418|ASYS|900|1067|P
20160418|AT|25306|41817|P
20160418|ATAI|0|100|P
20160418|ATAX|4022|12905|P
20160418|ATE|600|3200|P
20160418|ATEC|3400|12700|P
20160418|ATEN|2900|5300|P
20160418|ATHM|75432|181783|P
20160418|ATHN|19678|38507|P
20160418|ATHX|30214|38114|P
20160418|ATI|124927|169859|P
20160418|ATLO|100|200|P
20160418|ATMP|1000|48623|P
20160418|ATNI|2728|4480|P
20160418|ATNM|800|5400|P
20160418|ATNY|2318|10539|P
20160418|ATO|10840|20140|P
20160418|ATOS|1200|10705|P
20160418|ATR|9423|15168|P
20160418|ATRA|7537|13802|P
20160418|ATRC|4585|17385|P
20160418|ATRI|101|201|P
20160418|ATRO|4328|5928|P
20160418|ATRS|2500|22971|P
20160418|ATSG|8009|17958|P
20160418|ATTO|200|700|P
20160418|ATTU|2000|3600|P
20160418|ATU|8300|13506|P
20160418|ATVI|347844|493975|P
20160418|ATW|234332|289208|P
20160418|AU|172763|234970|P
20160418|AUBN|100|100|P
20160418|AUDC|595|1095|P
20160418|AUMN|27107|40737|P
20160418|AUNZ|0|100|P
20160418|AUO|30414|39614|P
20160418|AUPH|400|2400|P
20160418|AUSE|781|1481|P
20160418|AUY|459758|629525|P
20160418|AV|26507|48192|P
20160418|AVA|3110|7374|P
20160418|AVAL|1100|28632|P
20160418|AVAV|3900|5300|P
20160418|AVB|19976|41614|P
20160418|AVD|1781|8795|P
20160418|AVEO|10325|11725|P
20160418|AVG|4100|10200|P
20160418|AVGO|82294|135175|P
20160418|AVGR|3300|7897|P
20160418|AVH|1200|13282|P
20160418|AVHI|1800|2100|P
20160418|AVID|3000|11200|P
20160418|AVIR|0|2761|P
20160418|AVK|100|14300|P
20160418|AVNU|1800|9900|P
20160418|AVNW|3179|3679|P
20160418|AVP|189380|298066|P
20160418|AVT|17684|25359|P
20160418|AVX|1500|3726|P
20160418|AVXL|14000|22540|P
20160418|AVXS|1100|1800|P
20160418|AVY|23593|48093|P
20160418|AWF|3900|15912|P
20160418|AWH|25961|41351|P
20160418|AWI|8167|16067|P
20160418|AWK|41896|50441|P
20160418|AWP|324|724|P
20160418|AWR|9919|18868|P
20160418|AWRE|500|1000|P
20160418|AXAS|23555|55314|P
20160418|AXDX|12858|21514|P
20160418|AXE|14692|17175|P
20160418|AXGN|5015|9598|P
20160418|AXJL|0|2635|P
20160418|AXL|28782|52857|P
20160418|AXLL|16341|28703|P
20160418|AXN|0|900|P
20160418|AXON|14104|18005|P
20160418|AXP|121236|183442|P
20160418|AXS|5400|16746|P
20160418|AXS-C|200|200|P
20160418|AXS-D|0|670|P
20160418|AXSM|1000|1000|P
20160418|AXTA|39467|73922|P
20160418|AXTI|6723|9923|P
20160418|AXU|4700|48086|P
20160418|AYA|23450|75771|P
20160418|AYI|14711|21810|P
20160418|AYR|4977|8377|P
20160418|AZN|304829|511960|P
20160418|AZO|9664|12064|P
20160418|AZPN|20333|37294|P
20160418|AZUR|700|2300|P
20160418|AZZ|600|2846|P
20160418|B|9250|22998|P
20160418|BA|83732|132601|P
20160418|BAA|50041|95031|P
20160418|BAB|9270|23461|P
20160418|BABA|399989|566937|P
20160418|BABS|1261|1261|P
20160418|BABY|24035|38134|P
20160418|BAC|2992323|4436530|P
20160418|BAC+A|300|1000|P
20160418|BAC+B|0|2500|P
20160418|BAC-C|11389|28789|P
20160418|BAC-D|200|200|P
20160418|BAC-E|200|300|P
20160418|BAC-W|300|600|P
20160418|BAC-Y|1500|3566|P
20160418|BAC-Z|687|687|P
20160418|BAF|100|382|P
20160418|BAH|71341|90395|P
20160418|BAK|18067|36210|P
20160418|BAL|2340|2915|P
20160418|BAM|28824|47384|P
20160418|BANC|15884|21460|P
20160418|BANC-D|0|100|P
20160418|BANC-E|0|800|P
20160418|BANR|2800|17457|P
20160418|BANX|700|4450|P
20160418|BAP|14389|36372|P
20160418|BAS|31419|60519|P
20160418|BATRA|21136|38000|P
20160418|BATRK|13074|66390|P
20160418|BATS|34555|117418|P
20160418|BAX|118288|258039|P
20160418|BBBY|84432|141197|P
20160418|BBC|0|1100|P
20160418|BBCN|7885|14999|P
20160418|BBD|353033|715607|P
20160418|BBDO|0|399|P
20160418|BBEP|140368|230359|P
20160418|BBEPP|1941|21894|P
20160418|BBF|0|224|P
20160418|BBG|19961|43152|P
20160418|BBGI|100|100|P
20160418|BBH|13700|16600|P
20160418|BBK|100|100|P
20160418|BBL|186876|265444|P
20160418|BBN|700|1465|P
20160418|BBOX|5388|9247|P
20160418|BBRC|7808|10212|P
20160418|BBRG|2432|5952|P
20160418|BBRY|205257|279145|P
20160418|BBSI|4200|6100|P
20160418|BBT|114529|153143|P
20160418|BBT-D|0|100|P
20160418|BBT-F|0|800|P
20160418|BBT-G|0|3400|P
20160418|BBT-H|1900|5757|P
20160418|BBVA|130289|159490|P
20160418|BBW|1900|4606|P
20160418|BBX|100|214|P
20160418|BBY|129495|199521|P
20160418|BC|36448|63983|P
20160418|BCBP|0|200|P
20160418|BCC|28136|51118|P
20160418|BCE|11951|19051|P
20160418|BCEI|24405|75946|P
20160418|BCH|300|1900|P
20160418|BCLI|200|7710|P
20160418|BCO|19901|31701|P
20160418|BCOR|18939|39339|P
20160418|BCOV|1700|8140|P
20160418|BCPC|4900|6000|P
20160418|BCR|11101|18894|P
20160418|BCRH|300|700|P
20160418|BCRX|8221|38395|P
20160418|BCS|241544|353219|P
20160418|BCS-|0|662|P
20160418|BCS-A|0|2900|P
20160418|BCS-D|0|200|P
20160418|BCV|200|7425|P
20160418|BCX|1289|9603|P
20160418|BDC|7261|16315|P
20160418|BDCL|10513|16562|P
20160418|BDCS|0|500|P
20160418|BDD|1200|3100|P
20160418|BDE|2800|4820|P
20160418|BDG|0|100|P
20160418|BDGE|600|600|P
20160418|BDJ|3100|22537|P
20160418|BDN|24780|52229|P
20160418|BDR|0|300|P
20160418|BDSI|39856|109874|P
20160418|BDX|33415|65145|P
20160418|BEAT|500|3200|P
20160418|BEAV|25498|43398|P
20160418|BEBE|3700|20600|P
20160418|BECN|9433|13773|P
20160418|BEL|2677|5766|P
20160418|BELFB|700|4492|P
20160418|BEN|95786|178957|P
20160418|BERY|55509|81433|P
20160418|BETR|7300|13211|P
20160418|BF.B|20712|36531|P
20160418|BFAM|3300|11978|P
20160418|BFIN|7867|10967|P
20160418|BFK|700|1378|P
20160418|BFO|0|1100|P
20160418|BFOR|262|262|P
20160418|BFR|2200|4484|P
20160418|BFS|1900|2300|P
20160418|BFY|936|1436|P
20160418|BFZ|0|182|P
20160418|BG|30652|52396|P
20160418|BGB|1700|3240|P
20160418|BGC|29032|43333|P
20160418|BGCA|0|100|P
20160418|BGCP|26016|55098|P
20160418|BGFV|2400|4500|P
20160418|BGG|15881|21573|P
20160418|BGH|608|808|P
20160418|BGNE|200|200|P
20160418|BGR|8657|27393|P
20160418|BGS|10296|30272|P
20160418|BGT|360|3760|P
20160418|BGX|200|1200|P
20160418|BGY|1148|8800|P
20160418|BH|0|310|P
20160418|BHBK|1200|3200|P
20160418|BHE|5559|9380|P
20160418|BHI|139155|235622|P
20160418|BHK|1095|15202|P
20160418|BHLB|1534|8830|P
20160418|BHP|407114|501242|P
20160418|BIB|42261|81402|P
20160418|BID|44096|50652|P
20160418|BIDU|94603|192245|P
20160418|BIE|0|100|P
20160418|BIF|0|1200|P
20160418|BIG|31001|42877|P
20160418|BIIB|82411|148477|P
20160418|BIK|255|1655|P
20160418|BIL|55131|67503|P
20160418|BIN|9825|18479|P
20160418|BIND|5094|21144|P
20160418|BIO|16100|18711|P
20160418|BIOA|2250|6350|P
20160418|BIOC|35616|60619|P
20160418|BIOD|70592|247520|P
20160418|BIOL|300|1706|P
20160418|BIOS|18896|54780|P
20160418|BIP|2100|2998|P
20160418|BIS|11496|28623|P
20160418|BIT|2000|12800|P
20160418|BITA|43706|74837|P
20160418|BITI|300|1500|P
20160418|BIV|31628|54300|P
20160418|BIZD|864|1506|P
20160418|BJK|0|122|P
20160418|BJRI|13133|19733|P
20160418|BK|109475|200593|P
20160418|BK-C|0|2400|P
20160418|BKCC|2557|8734|P
20160418|BKD|160604|219419|P
20160418|BKE|12293|27370|P
20160418|BKEP|0|100|P
20160418|BKF|3620|7864|P
20160418|BKFS|2300|6550|P
20160418|BKH|29096|48860|P
20160418|BKJ|1023|1623|P
20160418|BKK|500|889|P
20160418|BKLN|88224|156440|P
20160418|BKMU|8812|9712|P
20160418|BKN|0|1939|P
20160418|BKS|9500|19544|P
20160418|BKT|0|100|P
20160418|BKU|14753|27133|P
20160418|BLBD|10905|16705|P
20160418|BLCM|10855|21155|P
20160418|BLD|16146|23246|P
20160418|BLDP|7500|19485|P
20160418|BLDR|25133|39083|P
20160418|BLE|5300|12159|P
20160418|BLIN|0|100|P
20160418|BLJ|0|162|P
20160418|BLK|24612|40857|P
20160418|BLKB|2800|6557|P
20160418|BLL|108358|211757|P
20160418|BLMN|49030|101134|P
20160418|BLMT|0|400|P
20160418|BLOX|61573|309447|P
20160418|BLPH|900|2100|P
20160418|BLRX|5000|30400|P
20160418|BLUE|40032|58249|P
20160418|BLV|8479|19056|P
20160418|BLW|300|1100|P
20160418|BLX|4300|11492|P
20160418|BMA|5948|10093|P
20160418|BME|100|100|P
20160418|BMI|2137|2559|P
20160418|BML-H|400|400|P
20160418|BML-J|0|100|P
20160418|BMO|9669|10869|P
20160418|BMRC|1400|2300|P
20160418|BMRN|48615|95663|P
20160418|BMS|9560|20541|P
20160418|BMTC|4200|12606|P
20160418|BMY|164387|223576|P
20160418|BNCL|16530|28050|P
20160418|BNCN|4700|11318|P
20160418|BND|82362|115915|P
20160418|BNDS|800|57522|P
20160418|BNDX|2415|4183|P
20160418|BNED|1700|14056|P
20160418|BNFT|9555|14752|P
20160418|BNJ|0|183|P
20160418|BNK|1000|3500|P
20160418|BNO|96205|135622|P
20160418|BNS|12143|22832|P
20160418|BNY|200|665|P
20160418|BOBE|5248|10394|P
20160418|BOCH|300|2011|P
20160418|BOE|1800|10600|P
20160418|BOFI|71299|232166|P
20160418|BOFIL|400|500|P
20160418|BOH|7725|11225|P
20160418|BOI|200|200|P
20160418|BOIL|30665|57138|P
20160418|BOJA|3334|7234|P
20160418|BOKF|16589|23651|P
20160418|BOND|9492|19988|P
20160418|BONT|600|1000|P
20160418|BOOM|500|1472|P
20160418|BOOT|9100|26908|P
20160418|BORN|0|1200|P
20160418|BOSC|200|1036|P
20160418|BOTJ|0|213|P
20160418|BOX|23305|42611|P
20160418|BP|694245|1060585|P
20160418|BPFH|8956|50551|P
20160418|BPI|600|2754|P
20160418|BPL|11282|14709|P
20160418|BPMC|8900|13048|P
20160418|BPMX|900|11972|P
20160418|BPOP|15588|26753|P
20160418|BPT|14353|25315|P
20160418|BPTH|13470|23513|P
20160418|BPY|1400|4026|P
20160418|BR|13624|25074|P
20160418|BRAQ|0|4500|P
20160418|BRC|4486|6676|P
20160418|BRCD|276491|437184|P
20160418|BREW|600|2957|P
20160418|BRF|1600|21578|P
20160418|BRFS|38096|57536|P
20160418|BRG|4001|10393|P
20160418|BRG-A|0|4600|P
20160418|BRK.B|35555|74319|P
20160418|BRKL|2187|8486|P
20160418|BRKR|45824|77129|P
20160418|BRKS|3667|5267|P
20160418|BRN|0|200|P
20160418|BRO|39751|54808|P
20160418|BRS|33975|40975|P
20160418|BRSS|7017|19752|P
20160418|BRX|16616|56803|P
20160418|BRZU|4182|12436|P
20160418|BSAC|10000|19590|P
20160418|BSBR|47095|112177|P
20160418|BSCG|0|12667|P
20160418|BSCH|3726|40874|P
20160418|BSCI|1946|6215|P
20160418|BSCJ|13857|16449|P
20160418|BSCK|13626|33709|P
20160418|BSCL|2698|3606|P
20160418|BSCM|569|1951|P
20160418|BSCN|200|400|P
20160418|BSCO|0|200|P
20160418|BSCP|100|308|P
20160418|BSD|0|900|P
20160418|BSE|0|600|P
20160418|BSET|800|4100|P
20160418|BSF|100|300|P
20160418|BSFT|5718|13318|P
20160418|BSI|400|400|P
20160418|BSJG|1674|35500|P
20160418|BSJH|4946|9362|P
20160418|BSJI|1796|5437|P
20160418|BSJJ|3970|13073|P
20160418|BSJK|1100|2191|P
20160418|BSJL|666|3559|P
20160418|BSJM|0|3850|P
20160418|BSL|200|2500|P
20160418|BSM|700|1900|P
20160418|BSMX|39661|62144|P
20160418|BSPM|753|1200|P
20160418|BSQR|500|4000|P
20160418|BSRR|1100|2300|P
20160418|BST|2100|6500|P
20160418|BSTC|2700|4800|P
20160418|BSTG|2000|4543|P
20160418|BSV|17813|47755|P
20160418|BSX|267225|424780|P
20160418|BT|6401|20653|P
20160418|BTA|0|396|P
20160418|BTAL|100|400|P
20160418|BTE|147380|181037|P
20160418|BTG|118502|142702|P
20160418|BTI|25970|34961|P
20160418|BTN|300|1000|P
20160418|BTT|600|1720|P
20160418|BTX|5502|16545|P
20160418|BTX+|0|600|P
20160418|BTZ|1178|3008|P
20160418|BUD|73441|182087|P
20160418|BUFF|26500|58862|P
20160418|BUI|0|1150|P
20160418|BUNL|100|500|P
20160418|BUNT|100|450|P
20160418|BURL|65520|127082|P
20160418|BUSE|2200|4400|P
20160418|BV|7535|74553|P
20160418|BVA|190|190|P
20160418|BVN|46691|74809|P
20160418|BVSN|2200|2200|P
20160418|BVX|0|600|P
20160418|BVXV|0|300|P
20160418|BW|4398|11290|P
20160418|BWA|39128|54954|P
20160418|BWEN|100|350|P
20160418|BWFG|100|1904|P
20160418|BWG|0|1819|P
20160418|BWINB|200|300|P
20160418|BWLD|28084|32852|P
20160418|BWP|18153|39508|P
20160418|BWX|1106|6454|P
20160418|BWXT|11900|42434|P
20160418|BWZ|100|1528|P
20160418|BX|121311|236023|P
20160418|BXC|0|100|P
20160418|BXE|6875|16775|P
20160418|BXLT|122780|272145|P
20160418|BXMT|7472|22830|P
20160418|BXMX|300|3400|P
20160418|BXP|25761|43198|P
20160418|BXS|11265|14832|P
20160418|BYBK|0|300|P
20160418|BYD|35601|78854|P
20160418|BYFC|100|1100|P
20160418|BYLD|107|107|P
20160418|BYLK|1359|3643|P
20160418|BYM|100|2565|P
20160418|BZF|5382|5882|P
20160418|BZH|28627|40588|P
20160418|BZQ|8869|18717|P
20160418|BZUN|800|8399|P
20160418|C|844389|1291869|P
20160418|C+A|0|4557|P
20160418|C-C|300|500|P
20160418|C-J|0|2000|P
20160418|C-K|1700|2400|P
20160418|C-L|0|260|P
20160418|C-N|0|1400|P
20160418|C-P|0|800|P
20160418|C-S|4108|6408|P
20160418|CA|145274|305936|P
20160418|CAA|27788|60101|P
20160418|CAAS|300|400|P
20160418|CAB|26179|37220|P
20160418|CABO|1500|2500|P
20160418|CAC|300|300|P
20160418|CACB|400|4700|P
20160418|CACC|13206|16509|P
20160418|CACI|9896|14873|P
20160418|CACQ|1500|3500|P
20160418|CADC|200|200|P
20160418|CADTW|5000|5000|P
20160418|CAE|200|300|P
20160418|CAF|6290|8941|P
20160418|CAFD|3000|4317|P
20160418|CAFE|260|460|P
20160418|CAG|69252|155189|P
20160418|CAH|31079|57567|P
20160418|CAI|300|1556|P
20160418|CAJ|16512|25411|P
20160418|CAKE|56131|101701|P
20160418|CAL|3131|5889|P
20160418|CALA|2000|3915|P
20160418|CALD|28832|40461|P
20160418|CALI|0|500|P
20160418|CALL|500|3381|P
20160418|CALM|15143|34893|P
20160418|CALX|5400|7200|P
20160418|CAMP|20462|37253|P
20160418|CAMT|200|1000|P
20160418|CANF|1800|3200|P
20160418|CAPL|9358|15247|P
20160418|CAPN|1000|1100|P
20160418|CAPR|0|120|P
20160418|CAR|108814|241856|P
20160418|CARA|24085|38577|P
20160418|CARB|3856|4656|P
20160418|CARO|1500|3438|P
20160418|CARZ|500|500|P
20160418|CAS|1400|2300|P
20160418|CASH|0|200|P
20160418|CASI|0|1500|P
20160418|CASM|2525|3825|P
20160418|CASS|1200|1600|P
20160418|CASY|10219|25619|P
20160418|CAT|212662|260247|P
20160418|CATB|379|1379|P
20160418|CATM|5745|11445|P
20160418|CATO|4500|5000|P
20160418|CATY|11500|15210|P
20160418|CAVM|82470|134666|P
20160418|CB|55123|77410|P
20160418|CBA|2800|6061|P
20160418|CBAK|700|2700|P
20160418|CBAN|100|100|P
20160418|CBAY|3669|23271|P
20160418|CBB|2900|6100|P
20160418|CBB-B|0|2000|P
20160418|CBD|23800|37116|P
20160418|CBF|2000|5500|P
20160418|CBG|103934|148143|P
20160418|CBI|80777|113020|P
20160418|CBK|107923|139670|P
20160418|CBL|43322|69535|P
20160418|CBL-E|100|100|P
20160418|CBLI|0|2587|P
20160418|CBM|33311|52936|P
20160418|CBMG|1603|5603|P
20160418|CBMX|0|559|P
20160418|CBNJ|300|6763|P
20160418|CBNK|0|100|P
20160418|CBOE|7933|15123|P
20160418|CBON|0|300|P
20160418|CBPO|30075|66097|P
20160418|CBPX|13519|30479|P
20160418|CBR|2784|15682|P
20160418|CBRL|31179|38396|P
20160418|CBS|50508|104303|P
20160418|CBS.A|0|300|P
20160418|CBSH|10611|13608|P
20160418|CBSHP|100|100|P
20160418|CBT|8609|15389|P
20160418|CBU|3305|5805|P
20160418|CBYL|15820|108015|P
20160418|CBZ|900|3600|P
20160418|CC|65884|96424|P
20160418|CCA|0|100|P
20160418|CCBG|100|100|P
20160418|CCC|8400|17637|P
20160418|CCCL|22004|87988|P
20160418|CCD|2193|3293|P
20160418|CCE|41626|67144|P
20160418|CCF|2821|6152|P
20160418|CCI|36232|90274|P
20160418|CCI-A|0|500|P
20160418|CCIH|4203|14327|P
20160418|CCJ|22794|40453|P
20160418|CCK|20287|42670|P
20160418|CCL|259562|507413|P
20160418|CCLP|100|6683|P
20160418|CCM|100|1400|P
20160418|CCMP|9800|14713|P
20160418|CCNE|300|600|P
20160418|CCO|4357|6811|P
20160418|CCOI|34316|37916|P
20160418|CCP|8206|17482|P
20160418|CCRC|87072|135412|P
20160418|CCRN|9721|14521|P
20160418|CCS|900|1700|P
20160418|CCSC|100|100|P
20160418|CCU|3407|7507|P
20160418|CCXE|0|185|P
20160418|CCXI|2550|6050|P
20160418|CDE|136757|180779|P
20160418|CDI|3476|10337|P
20160418|CDK|19382|26479|P
20160418|CDL|200|200|P
20160418|CDNA|489|7994|P
20160418|CDNS|204362|282004|P
20160418|CDR|2518|3518|P
20160418|CDRB|13289|31640|P
20160418|CDTI|4926|14726|P
20160418|CDTX|3300|6400|P
20160418|CDW|18836|25302|P
20160418|CDXS|900|6745|P
20160418|CDZI|1000|3060|P
20160418|CE|28546|90298|P
20160418|CEA|2613|6602|P
20160418|CEB|9921|11721|P
20160418|CECE|21930|29244|P
20160418|CECO|18074|39261|P
20160418|CEE|1300|1738|P
20160418|CEF|70806|190863|P
20160418|CEFL|1350|3200|P
20160418|CEL|1135|2535|P
20160418|CELG|162921|304083|P
20160418|CELP|0|600|P
20160418|CEM|1100|1600|P
20160418|CEMI|2400|5400|P
20160418|CEMP|17673|24684|P
20160418|CEN|2832|7732|P
20160418|CENT|2742|5942|P
20160418|CENTA|13163|16163|P
20160418|CENX|141233|194543|P
20160418|CEO|19484|31700|P
20160418|CEQP|19888|38774|P
20160418|CERC|100|100|P
20160418|CERCW|0|100|P
20160418|CERCZ|100|1699|P
20160418|CERE|14256|39937|P
20160418|CERN|131709|193152|P
20160418|CERS|69608|112742|P
20160418|CERU|5976|8676|P
20160418|CET|334|1734|P
20160418|CETC|100|300|P
20160418|CETV|4729|5729|P
20160418|CETX|100|400|P
20160418|CEV|400|2146|P
20160418|CEVA|1170|2470|P
20160418|CEW|4200|4305|P
20160418|CF|56046|104015|P
20160418|CFBK|100|300|P
20160418|CFC-A|100|800|P
20160418|CFC-B|200|1000|P
20160418|CFD|500|500|P
20160418|CFFI|200|400|P
20160418|CFFN|52376|60879|P
20160418|CFG|147621|235056|P
20160418|CFI|800|1000|P
20160418|CFMS|28108|34919|P
20160418|CFNB|0|100|P
20160418|CFNL|1800|3937|P
20160418|CFR|55940|75974|P
20160418|CFR-A|0|100|P
20160418|CFRX|5450|5950|P
20160418|CFRXW|0|100|P
20160418|CFX|18944|34544|P
20160418|CG|43074|83813|P
20160418|CGEN|8145|9945|P
20160418|CGG|3500|3500|P
20160418|CGI|4220|9821|P
20160418|CGIX|400|1400|P
20160418|CGNT|100|300|P
20160418|CGNX|15050|20850|P
20160418|CGO|0|100|P
20160418|CGW|2091|3651|P
20160418|CH|200|400|P
20160418|CHA|2005|2805|P
20160418|CHAD|1020|3353|P
20160418|CHAU|22926|58574|P
20160418|CHCO|1000|1291|P
20160418|CHCT|5700|10300|P
20160418|CHD|67574|97231|P
20160418|CHDN|600|1646|P
20160418|CHE|7742|12842|P
20160418|CHEF|13503|30618|P
20160418|CHEP|500|698|P
20160418|CHEV|302|1144|P
20160418|CHFC|16470|25566|P
20160418|CHFN|100|400|P
20160418|CHGG|5559|15759|P
20160418|CHH|2195|3195|P
20160418|CHI|9417|18436|P
20160418|CHII|0|100|P
20160418|CHIQ|6956|11206|P
20160418|CHIX|300|1623|P
20160418|CHK|1090541|1611295|P
20160418|CHK-D|100|200|P
20160418|CHKE|400|1200|P
20160418|CHKP|102887|160188|P
20160418|CHKR|400|800|P
20160418|CHL|30969|79440|P
20160418|CHMA|284822|573984|P
20160418|CHMG|0|200|P
20160418|CHMI|0|200|P
20160418|CHMT|4106|12950|P
20160418|CHN|400|500|P
20160418|CHNB|0|1300|P
20160418|CHNR|300|300|P
20160418|CHOC|0|375|P
20160418|CHRS|6197|12247|P
20160418|CHRW|51759|81485|P
20160418|CHS|75624|129527|P
20160418|CHSCL|300|1770|P
20160418|CHSCM|3335|4535|P
20160418|CHSCN|0|3847|P
20160418|CHSCO|200|600|P
20160418|CHSCP|0|1148|P
20160418|CHSP|5029|14221|P
20160418|CHT|20151|25451|P
20160418|CHTR|52002|115086|P
20160418|CHU|30157|34800|P
20160418|CHUY|9600|24736|P
20160418|CHW|800|6500|P
20160418|CHY|19360|46200|P
20160418|CI|13200|30191|P
20160418|CIA|1000|6241|P
20160418|CIB|17226|22011|P
20160418|CIDM|15038|20338|P
20160418|CIE|245833|340002|P
20160418|CIEN|71163|114273|P
20160418|CIF|0|100|P
20160418|CIFC|1065|5165|P
20160418|CIG|372174|539219|P
20160418|CIGI|600|1300|P
20160418|CII|801|2961|P
20160418|CIK|821|11900|P
20160418|CIM|19690|24281|P
20160418|CINF|9793|19425|P
20160418|CINR|200|1980|P
20160418|CIO|800|14500|P
20160418|CIR|4700|5200|P
20160418|CISG|2647|5845|P
20160418|CIT|72798|103089|P
20160418|CIU|35431|46258|P
20160418|CIVB|0|220|P
20160418|CIVI|2500|4500|P
20160418|CJES|16121|47221|P
20160418|CJJD|180|180|P
20160418|CKEC|4900|25122|P
20160418|CKH|13246|18385|P
20160418|CKP|2700|5200|P
20160418|CL|84021|147682|P
20160418|CLACW|0|10000|P
20160418|CLAW|0|100|P
20160418|CLB|28144|35295|P
20160418|CLBH|0|928|P
20160418|CLBS|3646|26467|P
20160418|CLC|14457|18691|P
20160418|CLCT|0|300|P
20160418|CLD|55382|73074|P
20160418|CLDT|2750|5054|P
20160418|CLDX|158239|278949|P
20160418|CLF|290614|427068|P
20160418|CLFD|400|500|P
20160418|CLGX|14445|32696|P
20160418|CLH|12014|16914|P
20160418|CLI|23465|28218|P
20160418|CLIR|0|700|P
20160418|CLLS|3400|5038|P
20160418|CLM|1000|2400|P
20160418|CLMS|500|1300|P
20160418|CLMT|336502|762346|P
20160418|CLNE|43583|75368|P
20160418|CLNT|0|100|P
20160418|CLNY|24641|40840|P
20160418|CLNY-A|900|900|P
20160418|CLNY-B|200|200|P
20160418|CLNY-C|700|1400|P
20160418|CLR|281384|372938|P
20160418|CLRB|1200|14532|P
20160418|CLRBW|200|830|P
20160418|CLS|6086|9986|P
20160418|CLSN|300|9209|P
20160418|CLUB|1924|3674|P
20160418|CLVS|55847|123229|P
20160418|CLW|8918|12618|P
20160418|CLWT|100|300|P
20160418|CLX|23000|47387|P
20160418|CLY|13216|19053|P
20160418|CM|11154|13979|P
20160418|CMA|154917|207773|P
20160418|CMA+|0|700|P
20160418|CMBS|842|1978|P
20160418|CMC|44043|63839|P
20160418|CMCM|11900|25760|P
20160418|CMCO|1400|6053|P
20160418|CMCSA|434982|728502|P
20160418|CME|57067|116627|P
20160418|CMF|1708|3699|P
20160418|CMFN|0|800|P
20160418|CMG|36772|53390|P
20160418|CMI|128620|172367|P
20160418|CMLS|2709|3509|P
20160418|CMN|13730|22045|P
20160418|CMO|16708|27822|P
20160418|CMO-E|0|1200|P
20160418|CMP|15070|15770|P
20160418|CMPR|9446|13097|P
20160418|CMRE|8203|16865|P
20160418|CMRE-B|200|200|P
20160418|CMRE-C|0|100|P
20160418|CMRX|70925|167727|P
20160418|CMS|52024|107964|P
20160418|CMT|2200|3400|P
20160418|CMTL|1700|3550|P
20160418|CMU|0|200|P
20160418|CNA|1600|28357|P
20160418|CNAT|9100|11979|P
20160418|CNBKA|1994|2094|P
20160418|CNC|63044|124664|P
20160418|CNCE|857|12392|P
20160418|CNCO|37318|42829|P
20160418|CNCR|100|300|P
20160418|CNFR|300|2600|P
20160418|CNHI|53461|75731|P
20160418|CNI|53793|60109|P
20160418|CNIT|12323|19935|P
20160418|CNK|23142|38151|P
20160418|CNMD|3900|6188|P
20160418|CNNX|2100|6825|P
20160418|CNO|34362|55498|P
20160418|CNOB|300|3470|P
20160418|CNP|98883|198619|P
20160418|CNQ|151574|222038|P
20160418|CNS|4500|11910|P
20160418|CNSL|3500|6874|P
20160418|CNTY|1900|10811|P
20160418|CNV|9100|46800|P
20160418|CNX|247510|328949|P
20160418|CNXC|1700|7200|P
20160418|CNXR|2500|11100|P
20160418|CNXT|2100|3500|P
20160418|CNY|0|600|P
20160418|CO|100|200|P
20160418|COB|680|780|P
20160418|COBZ|1700|25237|P
20160418|CODI|600|1600|P
20160418|COF|101858|155003|P
20160418|COF+|200|200|P
20160418|COF-C|0|3000|P
20160418|COF-D|100|100|P
20160418|COF-F|200|400|P
20160418|COF-P|300|300|P
20160418|COG|181355|221081|P
20160418|COH|87742|121801|P
20160418|COHR|9990|14147|P
20160418|COHU|1200|2502|P
20160418|COKE|1300|1900|P
20160418|COL|24164|27264|P
20160418|COLB|19636|24164|P
20160418|COLL|17732|27280|P
20160418|COLM|22744|31426|P
20160418|COMM|42214|86760|P
20160418|COMT|354|1134|P
20160418|CONE|23150|45725|P
20160418|CONN|18259|34163|P
20160418|COO|13745|23525|P
20160418|COOL|0|2800|P
20160418|COP|343215|501403|P
20160418|COPX|1200|5557|P
20160418|COR|10386|16495|P
20160418|CORE|3379|3879|P
20160418|CORI|1800|2900|P
20160418|CORN|2300|9427|P
20160418|CORP|1257|2114|P
20160418|CORR|3031|5983|P
20160418|CORR-A|100|100|P
20160418|CORT|5700|10600|P
20160418|COSI|600|8358|P
20160418|COST|47382|84026|P
20160418|COT|10859|19559|P
20160418|COTY|31119|57288|P
20160418|COVS|0|400|P
20160418|COW|0|200|P
20160418|COWN|9360|10660|P
20160418|COYN|942|2287|P
20160418|CP|28673|67188|P
20160418|CPA|15032|22432|P
20160418|CPAC|400|1035|P
20160418|CPB|45728|73565|P
20160418|CPE|194428|245427|P
20160418|CPER|100|280|P
20160418|CPF|4400|8800|P
20160418|CPG|36862|47662|P
20160418|CPGX|118114|297929|P
20160418|CPHD|16261|34422|P
20160418|CPHI|0|4806|P
20160418|CPHR|300|300|P
20160418|CPI|0|100|P
20160418|CPIX|100|5370|P
20160418|CPK|2500|3913|P
20160418|CPL|8992|20132|P
20160418|CPLA|1700|9214|P
20160418|CPLP|31221|60688|P
20160418|CPN|153931|270869|P
20160418|CPPL|3138|15938|P
20160418|CPRT|17166|21066|P
20160418|CPRX|11849|37059|P
20160418|CPS|3802|5502|P
20160418|CPSH|400|500|P
20160418|CPSI|11841|14815|P
20160418|CPSS|4620|5420|P
20160418|CPST|124788|189637|P
20160418|CPT|8000|17020|P
20160418|CPTA|700|1500|P
20160418|CPXX|1221460|2142406|P
20160418|CQH|2259|18265|P
20160418|CQP|9015|12037|P
20160418|CQQQ|3800|9017|P
20160418|CR|5756|10356|P
20160418|CRAI|2100|4839|P
20160418|CRAY|21789|43883|P
20160418|CRBN|1021|1021|P
20160418|CRBP|1789|1789|P
20160418|CRC|272003|628331|P
20160418|CRCM|1800|4800|P
20160418|CRD.A|100|1200|P
20160418|CRD.B|800|1003|P
20160418|CRDS|0|1905|P
20160418|CRDT|0|2100|P
20160418|CRED|2406|11243|P
20160418|CREE|66367|88850|P
20160418|CREG|100|600|P
20160418|CRESY|1800|4300|P
20160418|CRF|3491|5794|P
20160418|CRH|4700|8900|P
20160418|CRHM|0|100|P
20160418|CRI|13138|27388|P
20160418|CRIS|14938|17877|P
20160418|CRK|9600|39924|P
20160418|CRL|48453|83938|P
20160418|CRM|78929|132210|P
20160418|CRMD|7901|23794|P
20160418|CRME|100|1400|P
20160418|CRMT|1600|3200|P
20160418|CRNT|400|2500|P
20160418|CROC|0|200|P
20160418|CROX|22946|31852|P
20160418|CRR|23586|35986|P
20160418|CRS|43144|60229|P
20160418|CRT|2915|3015|P
20160418|CRTN|100|100|P
20160418|CRTO|9610|44398|P
20160418|CRUS|64807|95616|P
20160418|CRVL|900|1200|P
20160418|CRVS|6631|21007|P
20160418|CRWN|4740|23488|P
20160418|CRY|2900|23041|P
20160418|CRZO|113834|172695|P
20160418|CS|122367|187093|P
20160418|CSAL|7478|17392|P
20160418|CSBK|1200|2000|P
20160418|CSC|111587|180636|P
20160418|CSCD|5400|33502|P
20160418|CSCO|838297|1081607|P
20160418|CSD|0|4390|P
20160418|CSFL|22326|27177|P
20160418|CSGP|14550|29949|P
20160418|CSGS|7200|17990|P
20160418|CSH|4378|9950|P
20160418|CSI|0|300|P
20160418|CSII|2300|5674|P
20160418|CSIQ|163356|231574|P
20160418|CSJ|46927|58628|P
20160418|CSL|7326|14311|P
20160418|CSLS|600|800|P
20160418|CSLT|1700|6909|P
20160418|CSMA|0|200|P
20160418|CSOD|15645|24513|P
20160418|CSQ|4300|27448|P
20160418|CSRA|14970|44233|P
20160418|CSS|100|100|P
20160418|CST|8160|21095|P
20160418|CSTE|10198|36778|P
20160418|CSTM|17064|55268|P
20160418|CSU|3388|6254|P
20160418|CSV|6100|11314|P
20160418|CSWC|4618|5018|P
20160418|CSWI|2466|4166|P
20160418|CSX|402128|628370|P
20160418|CTAA|3995|4595|P
20160418|CTAS|10501|37850|P
20160418|CTB|27602|51602|P
20160418|CTBI|200|1479|P
20160418|CTCM|964|4464|P
20160418|CTF|0|1100|P
20160418|CTG|500|1600|P
20160418|CTIC|13300|24785|P
20160418|CTL|137191|207225|P
20160418|CTLT|38169|60773|P
20160418|CTMX|3900|5000|P
20160418|CTO|900|3000|P
20160418|CTQ|560|1060|P
20160418|CTR|2400|4285|P
20160418|CTRE|12326|30961|P
20160418|CTRL|2433|3033|P
20160418|CTRN|8782|14183|P
20160418|CTRP|143925|222031|P
20160418|CTRV|6700|17363|P
20160418|CTS|936|1636|P
20160418|CTSH|124681|294562|P
20160418|CTSO|5800|6200|P
20160418|CTT|2304|4988|P
20160418|CTU|100|2800|P
20160418|CTV|589|589|P
20160418|CTW|0|100|P
20160418|CTWS|1100|1400|P
20160418|CTXS|74120|135010|P
20160418|CTY|2900|3200|P
20160418|CTZ|1083|1583|P
20160418|CUB|1413|4335|P
20160418|CUBA|14180|20560|P
20160418|CUBE|23274|36793|P
20160418|CUBI|16659|23129|P
20160418|CUDA|21737|39220|P
20160418|CUI|4943|9443|P
20160418|CUK|34350|57205|P
20160418|CUNB|416|416|P
20160418|CUR|1000|24400|P
20160418|CURE|12596|46262|P
20160418|CUT|1340|4380|P
20160418|CUTR|635|2274|P
20160418|CUZ|24659|70802|P
20160418|CVA|33130|59319|P
20160418|CVBF|8984|14411|P
20160418|CVC|43448|82178|P
20160418|CVCO|1700|2000|P
20160418|CVCY|0|513|P
20160418|CVE|48025|85522|P
20160418|CVEO|19712|30816|P
20160418|CVG|7517|11932|P
20160418|CVGI|3100|16781|P
20160418|CVGW|1700|3885|P
20160418|CVI|14303|21293|P
20160418|CVLT|29109|49189|P
20160418|CVLY|700|1254|P
20160418|CVM|3700|9700|P
20160418|CVM+|2000|2650|P
20160418|CVO|1800|6532|P
20160418|CVOL|10300|35908|P
20160418|CVRR|38605|43233|P
20160418|CVRS|300|3500|P
20160418|CVS|264112|432717|P
20160418|CVT|848004|2315282|P
20160418|CVTI|3100|5800|P
20160418|CVU|100|200|P
20160418|CVV|360|1260|P
20160418|CVX|326230|461911|P
20160418|CVY|777|16192|P
20160418|CW|13496|24794|P
20160418|CWB|26439|68881|P
20160418|CWBC|200|768|P
20160418|CWCO|900|8500|P
20160418|CWEI|7400|26843|P
20160418|CWI|4507|14113|P
20160418|CWST|5260|21816|P
20160418|CWT|5989|11271|P
20160418|CX|213528|315359|P
20160418|CXA|3519|5219|P
20160418|CXDC|0|2540|P
20160418|CXE|0|500|P
20160418|CXH|0|900|P
20160418|CXO|89454|109494|P
20160418|CXP|7204|17809|P
20160418|CXRX|5800|8700|P
20160418|CXW|37151|57624|P
20160418|CY|223626|277304|P
20160418|CYB|1996|21060|P
20160418|CYBE|7904|8904|P
20160418|CYBR|26708|43208|P
20160418|CYCC|6480|8980|P
20160418|CYD|100|300|P
20160418|CYH|80693|137047|P
20160418|CYNA|1500|1700|P
20160418|CYNO|18133|40592|P
20160418|CYOU|6200|7900|P
20160418|CYRN|300|3600|P
20160418|CYRX|647|1247|P
20160418|CYS|23449|31556|P
20160418|CYS-B|500|500|P
20160418|CYTK|3700|11682|P
20160418|CYTR|52399|66961|P
20160418|CYTX|82813|514656|P
20160418|CZA|100|100|P
20160418|CZNC|0|7124|P
20160418|CZR|31325|55142|P
20160418|CZWI|0|100|P
20160418|CZZ|61412|116751|P
20160418|D|136205|208311|P
20160418|DAC|0|5188|P
20160418|DAG|0|912|P
20160418|DAIO|0|100|P
20160418|DAKP|0|7624|P
20160418|DAKT|7978|8428|P
20160418|DAL|336147|665089|P
20160418|DAN|39655|55740|P
20160418|DANG|3100|11500|P
20160418|DAR|107358|157063|P
20160418|DATA|33478|55274|P
20160418|DATE|300|3300|P
20160418|DAVE|0|1250|P
20160418|DAX|0|200|P
20160418|DB|253039|424726|P
20160418|DBA|40145|50581|P
20160418|DBAP|0|131|P
20160418|DBAW|0|320|P
20160418|DBB|881|981|P
20160418|DBBR|400|1199|P
20160418|DBC|142321|204360|P
20160418|DBD|7393|23759|P
20160418|DBE|400|5433|P
20160418|DBEF|159311|331894|P
20160418|DBEM|200|5167|P
20160418|DBEU|55499|162657|P
20160418|DBEZ|1600|16045|P
20160418|DBGR|220|1270|P
20160418|DBJP|38573|98596|P
20160418|DBKO|18370|20070|P
20160418|DBL|400|1400|P
20160418|DBO|40899|114612|P
20160418|DBP|200|988|P
20160418|DBU|1125|3014|P
20160418|DBV|0|3580|P
20160418|DBVT|1800|3223|P
20160418|DCA|569|4627|P
20160418|DCI|17993|23578|P
20160418|DCM|10397|37286|P
20160418|DCO|300|2862|P
20160418|DCOM|600|6851|P
20160418|DCT|38576|51429|P
20160418|DCTH|238|3450|P
20160418|DCUB|300|300|P
20160418|DCUC|798|798|P
20160418|DD|104260|169097|P
20160418|DDAY|12400|15400|P
20160418|DDC|12195|22840|P
20160418|DDD|143165|199096|P
20160418|DDE|0|100|P
20160418|DDF|0|1119|P
20160418|DDG|18094|35012|P
20160418|DDM|3925|23507|P
20160418|DDR|38767|90272|P
20160418|DDR-K|600|700|P
20160418|DDS|25289|52995|P
20160418|DDT|0|100|P
20160418|DE|74342|116148|P
20160418|DEA|300|400|P
20160418|DECK|16494|31227|P
20160418|DEF|250|1650|P
20160418|DEG|4058|8158|P
20160418|DEI|29520|37529|P
20160418|DEL|1300|1600|P
20160418|DELT|0|300|P
20160418|DEM|18490|41499|P
20160418|DENN|5100|23185|P
20160418|DEO|8900|21800|P
20160418|DEPO|35805|64789|P
20160418|DERM|12558|19333|P
20160418|DES|6108|8807|P
20160418|DEST|100|2200|P
20160418|DEUS|0|100|P
20160418|DEW|100|1300|P
20160418|DEX|7900|28938|P
20160418|DF|36952|49146|P
20160418|DFBG|500|1097|P
20160418|DFE|1890|18830|P
20160418|DFJ|9066|23498|P
20160418|DFP|400|1500|P
20160418|DFRG|700|1800|P
20160418|DFS|164804|262593|P
20160418|DFT|9629|28576|P
20160418|DFT-A|0|700|P
20160418|DFT-B|200|200|P
20160418|DG|36224|84244|P
20160418|DGAS|0|759|P
20160418|DGAZ|277846|449488|P
20160418|DGI|23816|36944|P
20160418|DGICA|100|400|P
20160418|DGII|1600|5843|P
20160418|DGL|1600|2500|P
20160418|DGLD|6811|10811|P
20160418|DGLY|100|100|P
20160418|DGP|9987|11253|P
20160418|DGRE|0|100|P
20160418|DGRO|5865|7522|P
20160418|DGRS|100|400|P
20160418|DGRW|322|1193|P
20160418|DGS|2278|4243|P
20160418|DGX|42905|59669|P
20160418|DGZ|300|500|P
20160418|DHF|0|200|P
20160418|DHG|564|1227|P
20160418|DHI|88262|125297|P
20160418|DHR|38290|103394|P
20160418|DHRM|1840|1840|P
20160418|DHS|4266|6643|P
20160418|DHT|69008|133326|P
20160418|DHVW|0|3100|P
20160418|DHX|1900|5859|P
20160418|DHY|2400|4700|P
20160418|DIA|228247|499017|P
20160418|DIAX|600|4092|P
20160418|DIG|17016|48466|P
20160418|DIN|12585|19893|P
20160418|DIOD|6900|18528|P
20160418|DIS|376467|646476|P
20160418|DISCA|101167|149361|P
20160418|DISCK|212463|339478|P
20160418|DISH|163412|325641|P
20160418|DIT|0|600|P
20160418|DIV|6241|9230|P
20160418|DIVY|1888|3987|P
20160418|DJCI|2228|2328|P
20160418|DJP|29820|34905|P
20160418|DK|61455|96542|P
20160418|DKL|300|859|P
20160418|DKS|79144|114045|P
20160418|DKT|200|1076|P
20160418|DL|7342|28442|P
20160418|DLA|1405|9935|P
20160418|DLB|10060|14562|P
20160418|DLBS|0|100|P
20160418|DLHC|0|300|P
20160418|DLN|5447|6884|P
20160418|DLNG|3450|10723|P
20160418|DLNG-A|0|5215|P
20160418|DLPH|232355|296353|P
20160418|DLR|19677|26377|P
20160418|DLR-G|0|100|P
20160418|DLR-H|500|500|P
20160418|DLS|2911|3576|P
20160418|DLTH|12608|17381|P
20160418|DLTR|89153|150849|P
20160418|DLX|11769|18550|P
20160418|DM|1600|4489|P
20160418|DMB|273|873|P
20160418|DMD|803|1671|P
20160418|DMF|1446|3169|P
20160418|DMLP|1400|3326|P
20160418|DMO|500|850|P
20160418|DMRC|1100|1800|P
20160418|DMTX|200|800|P
20160418|DNAI|650|1150|P
20160418|DNB|9748|12946|P
20160418|DNI|100|1800|P
20160418|DNKN|30487|69572|P
20160418|DNN|48991|65775|P
20160418|DNO|5245|6950|P
20160418|DNOW|38910|72168|P
20160418|DNP|100|1900|P
20160418|DNR|366725|624319|P
20160418|DO|49985|92923|P
20160418|DOC|19830|35662|P
20160418|DOD|614|856|P
20160418|DOG|55758|74686|P
20160418|DOL|5495|6575|P
20160418|DON|6236|9318|P
20160418|DOO|110|518|P
20160418|DOOR|2500|7309|P
20160418|DORM|12139|17145|P
20160418|DOV|54285|79381|P
20160418|DOW|164510|296569|P
20160418|DOX|3997|12868|P
20160418|DPG|3712|4912|P
20160418|DPK|2800|3450|P
20160418|DPLO|27932|36802|P
20160418|DPM|26239|34975|P
20160418|DPRX|1593|3193|P
20160418|DPS|19862|50176|P
20160418|DPZ|12122|21258|P
20160418|DQ|4604|8304|P
20160418|DRA|2700|12800|P
20160418|DRAD|2850|15341|P
20160418|DRD|1830|25560|P
20160418|DRE|74509|127648|P
20160418|DRH|51006|97292|P
20160418|DRI|78464|116277|P
20160418|DRII|97578|194584|P
20160418|DRIO|400|10341|P
20160418|DRIOW|0|500|P
20160418|DRIP|309685|349110|P
20160418|DRN|200|3224|P
20160418|DRNA|1400|2302|P
20160418|DRQ|13166|20645|P
20160418|DRR|500|6931|P
20160418|DRRX|15100|35090|P
20160418|DRV|5400|5750|P
20160418|DRW|0|286|P
20160418|DRWI|6407|14028|P
20160418|DRWIW|0|2558|P
20160418|DRYS|48878|78055|P
20160418|DSCI|5400|7300|P
20160418|DSCO|11827|20887|P
20160418|DSE|400|1540|P
20160418|DSGX|1600|3800|P
20160418|DSI|1493|3093|P
20160418|DSKY|700|7002|P
20160418|DSL|2512|3412|P
20160418|DSLV|2500|2800|P
20160418|DSM|500|1903|P
20160418|DSPG|500|1300|P
20160418|DSS|100|200|P
20160418|DST|19459|34993|P
20160418|DSU|2153|3653|P
20160418|DSUM|149|549|P
20160418|DSW|133507|182398|P
20160418|DSX|71153|108250|P
20160418|DSX-B|453|1253|P
20160418|DTD|100|646|P
20160418|DTE|14311|45657|P
20160418|DTEA|5542|10625|P
20160418|DTF|0|400|P
20160418|DTH|1797|2837|P
20160418|DTK|2900|3510|P
20160418|DTLK|3200|14864|P
20160418|DTN|1589|2618|P
20160418|DTO|12036|14583|P
20160418|DTSI|1800|3400|P
20160418|DTUL|600|1100|P
20160418|DTUS|900|900|P
20160418|DTYL|500|1200|P
20160418|DTYS|1400|1400|P
20160418|DUC|1000|2500|P
20160418|DUG|41160|55740|P
20160418|DUK|53596|74272|P
20160418|DUST|1641926|2986397|P
20160418|DV|43112|67343|P
20160418|DVA|26681|44371|P
20160418|DVAX|43969|71622|P
20160418|DVCR|100|1831|P
20160418|DVD|0|300|P
20160418|DVHL|200|800|P
20160418|DVN|352088|532078|P
20160418|DVY|50447|91063|P
20160418|DVYE|1600|2600|P
20160418|DVYL|100|738|P
20160418|DW|800|2301|P
20160418|DWA|73713|98077|P
20160418|DWAS|500|3528|P
20160418|DWCH|100|2596|P
20160418|DWM|1000|6085|P
20160418|DWRE|20083|22992|P
20160418|DWSN|1500|7000|P
20160418|DWTI|545906|729174|P
20160418|DWX|61494|75178|P
20160418|DX|1900|8300|P
20160418|DX-B|0|100|P
20160418|DXB|200|600|P
20160418|DXCM|17228|29558|P
20160418|DXD|86752|100656|P
20160418|DXGE|0|6000|P
20160418|DXI|300|500|P
20160418|DXJ|600564|914509|P
20160418|DXJC|200|200|P
20160418|DXJF|0|100|P
20160418|DXJH|0|3000|P
20160418|DXJR|0|4000|P
20160418|DXJS|1000|12750|P
20160418|DXKW|100|200|P
20160418|DXLG|2223|3955|P
20160418|DXPE|13760|21760|P
20160418|DXPS|217|917|P
20160418|DXYN|100|995|P
20160418|DY|20532|45764|P
20160418|DYLS|100|300|P
20160418|DYN|99192|164960|P
20160418|DYN+|0|500|P
20160418|DYN-A|5969|6169|P
20160418|DYSL|0|200|P
20160418|DYY|300|4076|P
20160418|DZK|0|1100|P
20160418|DZZ|4417|8500|P
20160418|E|54224|64694|P
20160418|EA|132907|194708|P
20160418|EAA|0|401|P
20160418|EAB|100|100|P
20160418|EAC|0|1865|P
20160418|EAD|900|7834|P
20160418|EARN|200|400|P
20160418|EARS|1300|2800|P
20160418|EAT|81754|118987|P
20160418|EBAY|436213|568497|P
20160418|EBAYL|3100|9916|P
20160418|EBF|4796|8937|P
20160418|EBIO|29324|86149|P
20160418|EBIX|26681|46898|P
20160418|EBND|0|8929|P
20160418|EBR|12760|28360|P
20160418|EBR.B|7258|14658|P
20160418|EBS|7932|18434|P
20160418|EBSB|2715|4515|P
20160418|EBTC|100|612|P
20160418|EC|24168|49546|P
20160418|ECA|471582|650891|P
20160418|ECC|100|100|P
20160418|ECF|0|869|P
20160418|ECH|35141|76858|P
20160418|ECHO|15251|28360|P
20160418|ECL|57266|91321|P
20160418|ECOL|3600|5400|P
20160418|ECOM|2600|7501|P
20160418|ECON|11039|26209|P
20160418|ECPG|9039|12739|P
20160418|ECR|7800|19622|P
20160418|ECT|300|500|P
20160418|ECTE|100|100|P
20160418|ECYT|4346|7125|P
20160418|ED|62947|82817|P
20160418|EDAP|1400|3600|P
20160418|EDC|914872|1122015|P
20160418|EDD|4500|12620|P
20160418|EDE|6963|9736|P
20160418|EDEN|1400|2500|P
20160418|EDF|3300|4500|P
20160418|EDGE|6500|8315|P
20160418|EDGW|1100|2400|P
20160418|EDI|100|300|P
20160418|EDIT|1780|2280|P
20160418|EDIV|6724|6952|P
20160418|EDN|1000|1800|P
20160418|EDOG|700|700|P
20160418|EDR|7428|34077|P
20160418|EDU|54121|105300|P
20160418|EDUC|100|400|P
20160418|EDV|1751|10666|P
20160418|EDZ|394998|612740|P
20160418|EE|3351|8456|P
20160418|EEB|500|848|P
20160418|EEFT|17375|23301|P
20160418|EEI|200|702|P
20160418|EELV|7546|16952|P
20160418|EEM|7297801|12502773|P
20160418|EEMA|100|100|P
20160418|EEML|200|600|P
20160418|EEMO|0|200|P
20160418|EEMS|1840|2040|P
20160418|EEMV|36529|58398|P
20160418|EEP|53160|93225|P
20160418|EEQ|3507|6107|P
20160418|EES|200|900|P
20160418|EET|2708|4808|P
20160418|EEV|8248|11947|P
20160418|EFA|2568713|6088261|P
20160418|EFAD|1400|1400|P
20160418|EFAV|68569|83553|P
20160418|EFC|400|2300|P
20160418|EFF|0|500|P
20160418|EFG|4579|24418|P
20160418|EFII|21400|28071|P
20160418|EFNL|517|2841|P
20160418|EFO|1432|10638|P
20160418|EFOI|1807|11994|P
20160418|EFR|1941|3841|P
20160418|EFSC|600|1500|P
20160418|EFT|400|9114|P
20160418|EFU|100|200|P
20160418|EFV|9138|33773|P
20160418|EFX|15804|20804|P
20160418|EFZ|14084|17084|P
20160418|EGAN|200|600|P
20160418|EGAS|932|11982|P
20160418|EGBN|3600|8700|P
20160418|EGHT|22325|30325|P
20160418|EGI|0|9200|P
20160418|EGIF|0|900|P
20160418|EGL|2600|7159|P
20160418|EGLE|17098|80759|P
20160418|EGLT|2600|3800|P
20160418|EGN|38529|63843|P
20160418|EGO|154945|324506|P
20160418|EGOV|11190|16390|P
20160418|EGP|6476|11755|P
20160418|EGPT|0|475|P
20160418|EGRX|8771|13675|P
20160418|EGY|400|18541|P
20160418|EHI|1182|5989|P
20160418|EHIC|2200|7417|P
20160418|EHTH|0|1400|P
20160418|EIA|200|300|P
20160418|EIDO|107149|256154|P
20160418|EIG|5286|9445|P
20160418|EIGI|5300|6200|P
20160418|EIGR|200|2600|P
20160418|EIM|5141|17583|P
20160418|EIO|0|100|P
20160418|EIRL|1399|5442|P
20160418|EIS|0|1201|P
20160418|EIV|100|3515|P
20160418|EIX|52125|87855|P
20160418|EJ|7156|46399|P
20160418|EL|36544|61920|P
20160418|ELD|509|2738|P
20160418|ELGX|58394|80546|P
20160418|ELJ|20980|30835|P
20160418|ELLI|10092|16550|P
20160418|ELLO|0|336|P
20160418|ELMD|3225|9125|P
20160418|ELNK|31754|48386|P
20160418|ELOS|1000|3800|P
20160418|ELP|15447|31102|P
20160418|ELRC|400|700|P
20160418|ELS|10442|21436|P
20160418|ELU|300|300|P
20160418|ELY|9851|15286|P
20160418|EMAN|100|3668|P
20160418|EMB|25327|67542|P
20160418|EMBB|0|105|P
20160418|EMC|131447|363646|P
20160418|EMCB|2000|2600|P
20160418|EMCD|0|100|P
20160418|EMCI|200|400|P
20160418|EMCR|0|344|P
20160418|EMD|1891|5607|P
20160418|EME|9554|19227|P
20160418|EMES|9836|26054|P
20160418|EMF|680|2569|P
20160418|EMFM|400|822|P
20160418|EMG|2100|2100|P
20160418|EMITF|0|200|P
20160418|EMJ|203|703|P
20160418|EMKR|8552|28646|P
20160418|EML|0|200|P
20160418|EMLC|34266|98210|P
20160418|EMLP|19738|20688|P
20160418|EMMS|100|200|P
20160418|EMN|23057|42771|P
20160418|EMO|600|2800|P
20160418|EMQQ|430|430|P
20160418|EMR|110724|203312|P
20160418|EMRE|0|100|P
20160418|EMXX|0|2700|P
20160418|EMZ|0|100|P
20160418|ENB|43527|53227|P
20160418|ENBL|3678|8818|P
20160418|ENDP|355476|876740|P
20160418|ENFC|0|100|P
20160418|ENFR|0|300|P
20160418|ENG|200|2722|P
20160418|ENH|5758|9158|P
20160418|ENH-B|5650|5650|P
20160418|ENH-C|300|800|P
20160418|ENI|30400|82431|P
20160418|ENLC|10349|15479|P
20160418|ENLK|22000|65872|P
20160418|ENO|100|100|P
20160418|ENOC|7154|20214|P
20160418|ENOR|100|1473|P
20160418|ENPH|5871|6971|P
20160418|ENR|12931|28212|P
20160418|ENS|2600|9000|P
20160418|ENSG|36043|52810|P
20160418|ENSV|1013|2138|P
20160418|ENT|5032|16938|P
20160418|ENTA|26224|37084|P
20160418|ENTG|7700|13429|P
20160418|ENTL|1394|1794|P
20160418|ENV|6477|9379|P
20160418|ENVA|2884|8026|P
20160418|ENX|15018|16318|P
20160418|ENY|5982|6482|P
20160418|ENZ|1836|10669|P
20160418|ENZL|600|600|P
20160418|ENZN|0|5086|P
20160418|ENZY|1800|2800|P
20160418|EOC|2600|14926|P
20160418|EOD|5500|26694|P
20160418|EOG|120300|194719|P
20160418|EOI|900|1400|P
20160418|EOS|0|500|P
20160418|EOT|700|2122|P
20160418|EPAM|29405|39947|P
20160418|EPAY|4612|12470|P
20160418|EPC|7459|11070|P
20160418|EPD|96000|208556|P
20160418|EPE|125367|157759|P
20160418|EPHE|37373|91188|P
20160418|EPI|1010817|1275671|P
20160418|EPIQ|2488|4088|P
20160418|EPIX|100|600|P
20160418|EPM|900|3400|P
20160418|EPOL|21804|88768|P
20160418|EPP|15559|37450|P
20160418|EPR|24355|35260|P
20160418|EPR-C|2315|3665|P
20160418|EPR-F|100|254|P
20160418|EPRO|0|100|P
20160418|EPRS|1400|1800|P
20160418|EPU|16512|54630|P
20160418|EPV|6566|24635|P
20160418|EPZM|5110|8510|P
20160418|EQAL|100|2000|P
20160418|EQBK|0|100|P
20160418|EQC|4400|12500|P
20160418|EQC-D|342|642|P
20160418|EQC-E*|2815|2815|P
20160418|EQGP|10037|12137|P
20160418|EQIX|11173|16911|P
20160418|EQM|11178|18712|P
20160418|EQR|52549|128591|P
20160418|EQS|0|100|P
20160418|EQT|42851|60056|P
20160418|EQWL|0|183|P
20160418|EQY|12951|18129|P
20160418|ERA|1260|15564|P
20160418|ERC|2000|12782|P
20160418|ERF|52723|97548|P
20160418|ERH|0|100|P
20160418|ERI|3300|16836|P
20160418|ERIC|163961|306224|P
20160418|ERIE|1200|1600|P
20160418|ERII|16646|40686|P
20160418|ERJ|19437|34298|P
20160418|ERN|3700|12595|P
20160418|EROS|6454|12861|P
20160418|ERUS|50237|91707|P
20160418|ERX|558460|976566|P
20160418|ERY|601289|778328|P
20160418|ES|32194|76029|P
20160418|ESBA|723|4426|P
20160418|ESCA|400|1700|P
20160418|ESD|400|5800|P
20160418|ESE|1042|2582|P
20160418|ESES|100|1116|P
20160418|ESGR|500|700|P
20160418|ESI|1300|9453|P
20160418|ESIO|2567|6967|P
20160418|ESL|22013|32992|P
20160418|ESLT|2352|4735|P
20160418|ESMC|187|187|P
20160418|ESNC|12400|12600|P
20160418|ESND|1500|4434|P
20160418|ESNT|7180|27229|P
20160418|ESPR|6517|14778|P
20160418|ESRT|12130|23430|P
20160418|ESRX|161518|264074|P
20160418|ESS|24080|43629|P
20160418|ESSA|0|850|P
20160418|ESTE|2084|3084|P
20160418|ESV|238381|1186262|P
20160418|ESXB|862|962|P
20160418|ETAK|200|300|P
20160418|ETB|102|202|P
20160418|ETE|1959476|3615815|P
20160418|ETFC|147476|245037|P
20160418|ETG|4169|7068|P
20160418|ETH|1200|3786|P
20160418|ETJ|1347|11400|P
20160418|ETM|1333|2666|P
20160418|ETN|66766|157251|P
20160418|ETO|100|500|P
20160418|ETP|319884|489858|P
20160418|ETR|46514|99737|P
20160418|ETRM|0|2100|P
20160418|ETSY|31190|148979|P
20160418|ETV|500|2758|P
20160418|ETW|5170|5870|P
20160418|ETX|200|2412|P
20160418|ETY|2134|12836|P
20160418|EUDG|0|100|P
20160418|EUDV|3300|3300|P
20160418|EUFN|5000|5000|P
20160418|EUM|27027|36448|P
20160418|EUMV|0|730|P
20160418|EUO|9497|30972|P
20160418|EURL|4677|7592|P
20160418|EURN|19020|32815|P
20160418|EUSC|3549|9231|P
20160418|EV|62890|80807|P
20160418|EVA|2100|9600|P
20160418|EVAR|1300|3050|P
20160418|EVC|7672|12790|P
20160418|EVDY|800|4186|P
20160418|EVEP|3400|16246|P
20160418|EVER|6801|20590|P
20160418|EVER-A|100|100|P
20160418|EVF|500|4200|P
20160418|EVG|200|1500|P
20160418|EVGN|100|600|P
20160418|EVH|3000|4500|P
20160418|EVHC|78723|117157|P
20160418|EVJ|1800|2300|P
20160418|EVLV|13740|41661|P
20160418|EVM|3077|3977|P
20160418|EVN|1310|2910|P
20160418|EVO|0|184|P
20160418|EVOK|200|700|P
20160418|EVOL|300|426|P
20160418|EVR|22619|29109|P
20160418|EVRI|1400|23569|P
20160418|EVT|1200|6361|P
20160418|EVTC|8103|11949|P
20160418|EVV|13577|47030|P
20160418|EVY|0|200|P
20160418|EW|38327|95237|P
20160418|EWA|527863|899817|P
20160418|EWBC|27664|49809|P
20160418|EWC|375264|694084|P
20160418|EWD|27258|50549|P
20160418|EWG|771789|1073547|P
20160418|EWH|332972|466025|P
20160418|EWI|149322|406592|P
20160418|EWJ|4854172|6409945|P
20160418|EWK|30806|45952|P
20160418|EWL|95616|125650|P
20160418|EWM|655089|1040445|P
20160418|EWN|24700|44340|P
20160418|EWO|14425|17782|P
20160418|EWP|134860|231283|P
20160418|EWQ|60237|127866|P
20160418|EWS|282387|376063|P
20160418|EWT|498169|1248332|P
20160418|EWU|377000|510433|P
20160418|EWV|2207|7361|P
20160418|EWW|222447|484143|P
20160418|EWX|2700|8525|P
20160418|EWY|224608|893702|P
20160418|EWZ|5058154|7551517|P
20160418|EWZS|500|1699|P
20160418|EXA|1200|4915|P
20160418|EXAC|5727|8627|P
20160418|EXAM|21960|30999|P
20160418|EXAR|5281|7763|P
20160418|EXAS|146390|226121|P
20160418|EXC|165054|237586|P
20160418|EXD|100|1100|P
20160418|EXEL|117408|198336|P
20160418|EXFO|880|2275|P
20160418|EXG|6633|10271|P
20160418|EXI|400|1642|P
20160418|EXK|44925|123723|P
20160418|EXLS|3800|8400|P
20160418|EXP|10908|27233|P
20160418|EXPD|57121|94975|P
20160418|EXPE|129652|206099|P
20160418|EXPO|1100|3117|P
20160418|EXPR|77512|158917|P
20160418|EXR|29972|51113|P
20160418|EXTN|2767|9562|P
20160418|EXTR|3690|13290|P
20160418|EXXI|543825|994958|P
20160418|EYEG|418|418|P
20160418|EYEGW|0|1868|P
20160418|EYES|4200|4996|P
20160418|EZA|82064|226556|P
20160418|EZJ|100|100|P
20160418|EZM|500|1367|P
20160418|EZPW|14866|64277|P
20160418|EZU|1322961|1950466|P
20160418|F|987900|1645882|P
20160418|FAD|0|100|P
20160418|FAF|7623|18870|P
20160418|FAM|2321|4276|P
20160418|FAN|3244|4744|P
20160418|FANG|40225|75370|P
20160418|FARM|400|400|P
20160418|FARO|875|4775|P
20160418|FAS|320744|527625|P
20160418|FAST|99449|139147|P
20160418|FATE|7196|12196|P
20160418|FAV|0|1600|P
20160418|FAX|18507|29807|P
20160418|FAZ|106921|149151|P
20160418|FB|935652|1573994|P
20160418|FBC|2100|6982|P
20160418|FBG|0|100|P
20160418|FBGX|200|200|P
20160418|FBHS|39775|46275|P
20160418|FBIO|2599|9189|P
20160418|FBIZ|900|1300|P
20160418|FBMS|0|119|P
20160418|FBNC|5700|6000|P
20160418|FBND|1800|4654|P
20160418|FBNK|1400|7506|P
20160418|FBP|12287|36251|P
20160418|FBR|26296|57036|P
20160418|FBRC|800|1000|P
20160418|FBT|3300|7677|P
20160418|FC|200|575|P
20160418|FCA|100|300|P
20160418|FCAU|279221|452444|P
20160418|FCB|4121|9921|P
20160418|FCBC|400|700|P
20160418|FCCO|0|335|P
20160418|FCCY|100|100|P
20160418|FCE.A|15115|32505|P
20160418|FCEL|6041|15065|P
20160418|FCF|9970|16837|P
20160418|FCFP|2200|2200|P
20160418|FCFS|5495|8295|P
20160418|FCG|219898|301599|P
20160418|FCH|18989|25676|P
20160418|FCN|2560|4960|P
20160418|FCNCA|300|500|P
20160418|FCO|0|900|P
20160418|FCOM|3819|11691|P
20160418|FCOR|700|700|P
20160418|FCPT|4200|20097|P
20160418|FCS|14578|18304|P
20160418|FCSC|7888|14150|P
20160418|FCT|0|2700|P
20160418|FCTY|100|100|P
20160418|FCX|1480588|2063089|P
20160418|FDC|54807|134250|P
20160418|FDD|12346|14121|P
20160418|FDEF|600|1100|P
20160418|FDEU|500|1700|P
20160418|FDI|100|624|P
20160418|FDIS|694|3235|P
20160418|FDL|9284|13117|P
20160418|FDM|0|300|P
20160418|FDML|8000|13380|P
20160418|FDN|55550|79863|P
20160418|FDP|1800|4909|P
20160418|FDS|13540|22340|P
20160418|FDT|0|631|P
20160418|FDUS|600|3000|P
20160418|FDX|31860|66456|P
20160418|FE|33011|70920|P
20160418|FEEU|0|1243|P
20160418|FEI|100|1800|P
20160418|FEIC|6400|7980|P
20160418|FEIM|400|500|P
20160418|FELE|9676|17097|P
20160418|FELP|21131|29625|P
20160418|FEM|11085|12385|P
20160418|FEMS|25265|27939|P
20160418|FEN|20807|37051|P
20160418|FENG|200|3100|P
20160418|FENX|1200|6200|P
20160418|FENY|37624|38324|P
20160418|FEO|0|1804|P
20160418|FEP|0|601|P
20160418|FES|0|200|P
20160418|FET|57157|65535|P
20160418|FEU|600|4728|P
20160418|FEX|0|2331|P
20160418|FEYE|252449|315250|P
20160418|FEZ|498767|694762|P
20160418|FF|300|2200|P
20160418|FFA|309|8009|P
20160418|FFBC|7314|9567|P
20160418|FFC|13338|15046|P
20160418|FFG|2100|2800|P
20160418|FFIC|4600|7900|P
20160418|FFIN|4200|5750|P
20160418|FFIV|42855|79822|P
20160418|FFKT|166|166|P
20160418|FFNW|779|1935|P
20160418|FFTY|4967|6567|P
20160418|FFWM|900|2300|P
20160418|FGB|1600|2824|P
20160418|FGD|907|4505|P
20160418|FGEN|13289|17975|P
20160418|FGL|96805|104405|P
20160418|FGM|0|6050|P
20160418|FGP|5100|10425|P
20160418|FHCO|4995|16120|P
20160418|FHLC|3008|5086|P
20160418|FHN|105375|149559|P
20160418|FHY|0|500|P
20160418|FI|6046|13434|P
20160418|FIBK|800|1600|P
20160418|FICO|10010|14060|P
20160418|FIDU|4828|5697|P
20160418|FIEE|1500|1621|P
20160418|FIEU|0|535|P
20160418|FIF|600|4016|P
20160418|FIG|22444|42144|P
20160418|FIGY|100|1486|P
20160418|FIHD|3683|3783|P
20160418|FII|11017|16150|P
20160418|FILL|2330|3980|P
20160418|FINL|28822|43399|P
20160418|FINU|176|276|P
20160418|FINZ|0|100|P
20160418|FIS|12381|60767|P
20160418|FISI|400|5400|P
20160418|FISV|21822|52056|P
20160418|FIT|185835|403446|P
20160418|FITB|484225|792565|P
20160418|FITBI|10400|13600|P
20160418|FIVE|20261|37632|P
20160418|FIVN|4900|10040|P
20160418|FIW|1500|1600|P
20160418|FIX|7341|16337|P
20160418|FIZZ|2825|3025|P
20160418|FJP|2000|2900|P
20160418|FKO|100|100|P
20160418|FKU|600|1400|P
20160418|FL|172712|267568|P
20160418|FLAT|1500|2000|P
20160418|FLC|100|1854|P
20160418|FLDM|5055|11777|P
20160418|FLEX|133168|177950|P
20160418|FLGE|416|416|P
20160418|FLIC|800|2700|P
20160418|FLIR|6769|12965|P
20160418|FLKS|3287|6687|P
20160418|FLL|0|551|P
20160418|FLML|4300|14044|P
20160418|FLN|100|100|P
20160418|FLO|41380|61545|P
20160418|FLOT|21614|24663|P
20160418|FLOW|8000|22500|P
20160418|FLR|67261|155378|P
20160418|FLRN|2448|6048|P
20160418|FLRT|8000|15701|P
20160418|FLS|23164|35085|P
20160418|FLT|21502|40959|P
20160418|FLTB|5423|5523|P
20160418|FLTR|607|1188|P
20160418|FLTX|22539|54504|P
20160418|FLWS|5000|11000|P
20160418|FLXN|2300|5812|P
20160418|FLXS|100|200|P
20160418|FLY|2200|18132|P
20160418|FM|9381|22559|P
20160418|FMAT|2132|4417|P
20160418|FMB|200|392|P
20160418|FMBI|36287|50982|P
20160418|FMC|50497|105245|P
20160418|FMER|47655|77223|P
20160418|FMI|6130|26755|P
20160418|FMNB|300|5383|P
20160418|FMO|2300|5672|P
20160418|FMS|3700|4700|P
20160418|FMSA|17124|23423|P
20160418|FMX|21631|34987|P
20160418|FN|2945|9145|P
20160418|FNB|38801|49640|P
20160418|FNBC|4750|5750|P
20160418|FNCL|4485|8627|P
20160418|FNDA|4672|7163|P
20160418|FNDB|8140|9256|P
20160418|FNDC|207|2273|P
20160418|FNDE|5090|13151|P
20160418|FNDF|4837|11496|P
20160418|FNDX|4921|18521|P
20160418|FNF|10793|19893|P
20160418|FNFG|91573|115678|P
20160418|FNFG-B|0|2888|P
20160418|FNFV|1957|7023|P
20160418|FNGN|24511|34762|P
20160418|FNHC|1000|3500|P
20160418|FNI|10916|28733|P
20160418|FNJN|100|100|P
20160418|FNK|0|100|P
20160418|FNLC|200|400|P
20160418|FNSR|39900|67821|P
20160418|FNTC|0|1100|P
20160418|FNV|43544|62219|P
20160418|FNWB|400|600|P
20160418|FNX|0|2404|P
20160418|FOE|7547|23857|P
20160418|FOF|4413|6832|P
20160418|FOGO|900|1200|P
20160418|FOLD|90764|167967|P
20160418|FOMX|4100|5700|P
20160418|FONR|600|3336|P
20160418|FOR|2400|7970|P
20160418|FORD|6950|22800|P
20160418|FORM|17702|24383|P
20160418|FORR|400|500|P
20160418|FOSL|22826|40144|P
20160418|FOX|348885|698256|P
20160418|FOXA|641106|945689|P
20160418|FOXF|2100|4100|P
20160418|FPE|2919|6516|P
20160418|FPF|100|850|P
20160418|FPI|1400|4087|P
20160418|FPL|400|3200|P
20160418|FPO|800|4824|P
20160418|FPRX|25512|50513|P
20160418|FPT|200|700|P
20160418|FPX|8444|11938|P
20160418|FPXI|700|900|P
20160418|FR|31950|61025|P
20160418|FRA|300|6417|P
20160418|FRAK|5666|8666|P
20160418|FRAN|55520|66916|P
20160418|FRBA|100|100|P
20160418|FRBK|1800|20464|P
20160418|FRC|29143|47665|P
20160418|FRC-A|100|1500|P
20160418|FRC-C|523|723|P
20160418|FRC-D|0|300|P
20160418|FRC-E|400|1998|P
20160418|FRC-G|3000|5697|P
20160418|FRD|100|900|P
20160418|FRED|3194|5494|P
20160418|FREE|3875|13698|P
20160418|FREL|1097|1460|P
20160418|FRGI|23469|35169|P
20160418|FRI|2546|5878|P
20160418|FRME|3500|5589|P
20160418|FRN|100|610|P
20160418|FRO|34142|40267|P
20160418|FRP|2802|9512|P
20160418|FRPH|600|600|P
20160418|FRPT|8996|13982|P
20160418|FRSH|4900|8116|P
20160418|FRT|5187|10445|P
20160418|FSAM|11781|12281|P
20160418|FSB|2400|4110|P
20160418|FSBW|100|100|P
20160418|FSC|18646|34860|P
20160418|FSD|1800|7056|P
20160418|FSFR|200|1442|P
20160418|FSI|0|200|P
20160418|FSIC|9766|10866|P
20160418|FSLR|39267|101961|P
20160418|FSM|9272|18072|P
20160418|FSNN|200|4701|P
20160418|FSP|7679|13779|P
20160418|FSS|3920|13149|P
20160418|FSTA|4678|7472|P
20160418|FSTR|1400|2900|P
20160418|FSV|1700|3300|P
20160418|FSYS|0|300|P
20160418|FSZ|200|3056|P
20160418|FT|613|10147|P
20160418|FTA|200|1552|P
20160418|FTAI|900|3700|P
20160418|FTC|0|1536|P
20160418|FTD|9602|13502|P
20160418|FTEC|4884|7794|P
20160418|FTEK|0|800|P
20160418|FTF|1098|2876|P
20160418|FTI|82865|134877|P
20160418|FTK|46636|77297|P
20160418|FTLS|325|2424|P
20160418|FTNT|123740|198849|P
20160418|FTR|500068|896892|P
20160418|FTRPR|400|500|P
20160418|FTSL|200|1300|P
20160418|FTSM|0|1000|P
20160418|FUE|0|900|P
20160418|FUEL|2415|7915|P
20160418|FUL|10453|16553|P
20160418|FULL|0|1200|P
20160418|FULLL|0|100|P
20160418|FULT|65172|79590|P
20160418|FUN|2300|6150|P
20160418|FUNC|200|300|P
20160418|FUND|0|900|P
20160418|FUR|1300|2600|P
20160418|FUTY|8688|13468|P
20160418|FV|7000|31962|P
20160418|FVD|19574|21393|P
20160418|FVE|2300|4100|P
20160418|FWM|30400|375758|P
20160418|FWP|820|1688|P
20160418|FWRD|5468|8268|P
20160418|FXA|9595|18832|P
20160418|FXB|6627|9627|P
20160418|FXC|6700|11749|P
20160418|FXCB|1700|2500|P
20160418|FXCM|700|1176|P
20160418|FXD|237830|257976|P
20160418|FXE|15272|30588|P
20160418|FXEU|544|3244|P
20160418|FXF|989|1089|P
20160418|FXG|8530|25764|P
20160418|FXH|4668|19359|P
20160418|FXI|3022664|5889641|P
20160418|FXJP|100|500|P
20160418|FXL|1740|8892|P
20160418|FXN|29216|33959|P
20160418|FXO|200|16411|P
20160418|FXP|4108|7815|P
20160418|FXR|2933|3033|P
20160418|FXSG|0|200|P
20160418|FXU|7404|23604|P
20160418|FXY|34088|72070|P
20160418|FXZ|64415|64815|P
20160418|FYC|0|180|P
20160418|FYLD|2052|2852|P
20160418|FYT|0|100|P
20160418|FYX|0|100|P
20160418|G|29858|54083|P
20160418|GAA|556|2012|P
20160418|GAB|800|1203|P
20160418|GAB-J|0|600|P
20160418|GABC|200|400|P
20160418|GAF|200|1200|P
20160418|GAIA|200|3033|P
20160418|GAIN|11140|13097|P
20160418|GAINP|0|100|P
20160418|GAL|2100|2100|P
20160418|GALE|35850|73071|P
20160418|GALT|3375|26552|P
20160418|GAM|2400|2700|P
20160418|GAMR|217|217|P
20160418|GARS|800|3900|P
20160418|GAS|9773|14188|P
20160418|GASL|18990|121493|P
20160418|GASS|200|400|P
20160418|GASX|14925|25549|P
20160418|GAZ|4000|4895|P
20160418|GB|13003|36423|P
20160418|GBAB|3300|3300|P
20160418|GBCI|27964|53047|P
20160418|GBDC|963|2400|P
20160418|GBF|515|1713|P
20160418|GBIM|0|600|P
20160418|GBL|900|1400|P
20160418|GBLI|300|500|P
20160418|GBLIZ|1193|1193|P
20160418|GBNK|3722|5622|P
20160418|GBSN|37053|86900|P
20160418|GBT|13234|15574|P
20160418|GBX|13574|28446|P
20160418|GCAP|1300|2800|P
20160418|GCC|100|6889|P
20160418|GCE|0|159|P
20160418|GCH|1300|1520|P
20160418|GCI|5800|19989|P
20160418|GCO|5000|6643|P
20160418|GCP|12964|34399|P
20160418|GCV|0|900|P
20160418|GD|35961|61023|P
20160418|GDDY|84266|146778|P
20160418|GDEN|6218|13993|P
20160418|GDF|763|7663|P
20160418|GDJJ|100|538|P
20160418|GDJS|553|553|P
20160418|GDL|4301|10101|P
20160418|GDO|100|500|P
20160418|GDOT|5015|17463|P
20160418|GDV|400|6725|P
20160418|GDX|4420577|7976044|P
20160418|GDXJ|710813|960618|P
20160418|GDXS|198|1498|P
20160418|GDXX|2345|5944|P
20160418|GE|706650|1213634|P
20160418|GEB|100|200|P
20160418|GEF|11236|20819|P
20160418|GEF.B|0|200|P
20160418|GEH|100|100|P
20160418|GEL|16098|20417|P
20160418|GEM|100|300|P
20160418|GEN|1700|4300|P
20160418|GENC|687|987|P
20160418|GENE|14042|15742|P
20160418|GEO|16504|27487|P
20160418|GEOS|3388|6284|P
20160418|GEQ|200|700|P
20160418|GER|1000|7900|P
20160418|GERN|45694|70449|P
20160418|GES|13984|34315|P
20160418|GEUR|100|100|P
20160418|GEVO|18610|32759|P
20160418|GEX|900|1100|P
20160418|GF|400|7120|P
20160418|GFA|6100|8100|P
20160418|GFED|100|200|P
20160418|GFF|1732|4264|P
20160418|GFI|155288|225984|P
20160418|GFN|200|300|P
20160418|GFNCP|100|200|P
20160418|GFY|200|200|P
20160418|GG|201258|338117|P
20160418|GGACW|0|8194|P
20160418|GGAL|46723|77971|P
20160418|GGB|422206|886535|P
20160418|GGG|8542|12908|P
20160418|GGM|200|1042|P
20160418|GGN|46580|68730|P
20160418|GGN-B|0|2700|P
20160418|GGP|69795|127106|P
20160418|GGT|1700|6000|P
20160418|GGZ|100|2800|P
20160418|GHC|600|1300|P
20160418|GHDX|5585|8157|P
20160418|GHL|13589|27301|P
20160418|GHM|0|1180|P
20160418|GHY|3435|7912|P
20160418|GHYG|200|200|P
20160418|GI|3400|12400|P
20160418|GIB|2800|5000|P
20160418|GIFI|784|3294|P
20160418|GIG|15360|55090|P
20160418|GIGA|4200|13655|P
20160418|GIII|27634|40134|P
20160418|GIL|9011|20641|P
20160418|GILD|408308|626731|P
20160418|GILT|0|2286|P
20160418|GIM|2400|12000|P
20160418|GIMO|18155|35990|P
20160418|GIS|107580|145935|P
20160418|GJV|0|600|P
20160418|GK|2000|6769|P
20160418|GKOS|5200|12100|P
20160418|GLAD|300|1900|P
20160418|GLBL|24732|63409|P
20160418|GLBS|300|300|P
20160418|GLD|670591|1379032|P
20160418|GLDC|2674|4274|P
20160418|GLDD|1900|9168|P
20160418|GLDI|3112|3112|P
20160418|GLDX|17859|27830|P
20160418|GLF|12801|19805|P
20160418|GLL|2000|3455|P
20160418|GLMD|800|1100|P
20160418|GLNG|58002|98162|P
20160418|GLO|0|4964|P
20160418|GLOB|1334|1834|P
20160418|GLOG|11395|18291|P
20160418|GLOG-A|100|840|P
20160418|GLOP|1500|13303|P
20160418|GLOW|0|1211|P
20160418|GLP|1504|5600|P
20160418|GLPG|2200|3100|P
20160418|GLPI|249932|307725|P
20160418|GLQ|1764|7664|P
20160418|GLRE|1589|3289|P
20160418|GLRI|100|2807|P
20160418|GLT|3728|8527|P
20160418|GLTR|452|1752|P
20160418|GLU|0|1500|P
20160418|GLUU|69892|110321|P
20160418|GLV|1000|2801|P
20160418|GLW|259824|387647|P
20160418|GLYC|100|1000|P
20160418|GM|481019|730550|P
20160418|GM+A|0|4930|P
20160418|GM+B|12954|27390|P
20160418|GMAN|0|200|P
20160418|GME|56438|122378|P
20160418|GMED|30411|44377|P
20160418|GMF|661|1285|P
20160418|GML|385|685|P
20160418|GMLP|8644|22290|P
20160418|GMM|300|1366|P
20160418|GMO|100|1503|P
20160418|GMOM|0|484|P
20160418|GMT|20674|25374|P
20160418|GMZ|200|2900|P
20160418|GNAT|0|432|P
20160418|GNBC|800|1600|P
20160418|GNC|32218|49256|P
20160418|GNCA|33539|40996|P
20160418|GNCMA|7033|13833|P
20160418|GNE|9380|57913|P
20160418|GNE-A|100|800|P
20160418|GNK|163198|168931|P
20160418|GNL|12300|17200|P
20160418|GNMK|30184|58023|P
20160418|GNOW|400|500|P
20160418|GNR|750|6542|P
20160418|GNRC|12872|34622|P
20160418|GNRT|3600|11300|P
20160418|GNT|100|400|P
20160418|GNTX|103961|166699|P
20160418|GNVC|0|1617|P
20160418|GNW|265842|516558|P
20160418|GOF|300|1575|P
20160418|GOGL|21740|50940|P
20160418|GOGO|26974|36212|P
20160418|GOL|8600|11100|P
20160418|GOLD|42228|64321|P
20160418|GOOD|2300|6600|P
20160418|GOODO|0|600|P
20160418|GOOG|40364|72758|P
20160418|GOOGL|37838|81177|P
20160418|GORO|12575|44359|P
20160418|GOV|18539|26089|P
20160418|GOVT|3926|4526|P
20160418|GPAC|600|1600|P
20160418|GPACW|0|15000|P
20160418|GPC|35755|47755|P
20160418|GPI|11810|18549|P
20160418|GPIAU|0|100|P
20160418|GPIAW|0|99500|P
20160418|GPK|83010|145321|P
20160418|GPL|52269|118243|P
20160418|GPM|924|13024|P
20160418|GPN|59000|95940|P
20160418|GPOR|172666|288588|P
20160418|GPP|820|2720|P
20160418|GPRE|16740|33622|P
20160418|GPRK|0|1000|P
20160418|GPRO|289219|518139|P
20160418|GPS|209874|326670|P
20160418|GPT|58419|73033|P
20160418|GPX|400|8600|P
20160418|GQRE|1800|2600|P
20160418|GRA|8884|18333|P
20160418|GRAM|1500|12334|P
20160418|GRBK|2800|12000|P
20160418|GRC|1200|2000|P
20160418|GREK|3907|24839|P
20160418|GRES|1243|2277|P
20160418|GRFS|78068|116968|P
20160418|GRMN|31995|43238|P
20160418|GRP.U|100|1100|P
20160418|GRPN|231874|354651|P
20160418|GRR|0|100|P
20160418|GRSHU|100|100|P
20160418|GRUB|66742|89007|P
20160418|GRX|0|300|P
20160418|GS|133469|237312|P
20160418|GS-D|2760|3060|P
20160418|GS-I|4982|5282|P
20160418|GS-J|0|600|P
20160418|GS-K|500|500|P
20160418|GS-N|400|13647|P
20160418|GSAT|79992|123293|P
20160418|GSB|900|1728|P
20160418|GSBC|600|1000|P
20160418|GSBD|703|4203|P
20160418|GSC|2128|4661|P
20160418|GSG|23077|25612|P
20160418|GSH|200|900|P
20160418|GSI|1303|2203|P
20160418|GSIE|3244|3444|P
20160418|GSIG|1300|14072|P
20160418|GSIT|200|1700|P
20160418|GSJ|200|400|P
20160418|GSK|118233|215478|P
20160418|GSL|1700|2400|P
20160418|GSL-B|100|100|P
20160418|GSLC|27757|32957|P
20160418|GSM|13100|29233|P
20160418|GSOL|200|5990|P
20160418|GSP|2143|2343|P
20160418|GSS|431572|815617|P
20160418|GST|27572|42925|P
20160418|GST-A|0|5999|P
20160418|GSV|3386|13256|P
20160418|GSVC|0|637|P
20160418|GSY|2347|4263|P
20160418|GT|96121|166462|P
20160418|GTAA|0|100|P
20160418|GTE|54646|113353|P
20160418|GTIM|400|2700|P
20160418|GTIP|100|200|P
20160418|GTLS|21787|33467|P
20160418|GTN|11350|24096|P
20160418|GTS|1305|3427|P
20160418|GTT|21390|29608|P
20160418|GTXI|100|200|P
20160418|GTY|800|2700|P
20160418|GUID|2000|24324|P
20160418|GULF|0|900|P
20160418|GUNR|53522|64143|P
20160418|GUR|3233|4033|P
20160418|GURE|4700|5800|P
20160418|GURU|0|1731|P
20160418|GUSH|16603|62340|P
20160418|GV|0|500|P
20160418|GVA|13939|27173|P
20160418|GVAL|6000|7200|P
20160418|GVI|339|1644|P
20160418|GVP|0|100|P
20160418|GWB|23012|38372|P
20160418|GWL|500|2800|P
20160418|GWPH|19287|28114|P
20160418|GWR|24929|32729|P
20160418|GWRE|12949|31679|P
20160418|GWW|131493|164436|P
20160418|GWX|887|3568|P
20160418|GXC|4360|12192|P
20160418|GXF|7278|13096|P
20160418|GXG|3018|34987|P
20160418|GXP|32940|77340|P
20160418|GYB|2600|3400|P
20160418|GYEN|2155|6142|P
20160418|GYLD|6500|10163|P
20160418|H|32774|47589|P
20160418|HA|70302|117135|P
20160418|HABT|16020|32216|P
20160418|HACK|4554|19726|P
20160418|HAE|9715|33553|P
20160418|HAFC|10095|17695|P
20160418|HAIN|25038|34138|P
20160418|HAKD|800|2800|P
20160418|HAKK|200|200|P
20160418|HAL|419676|589680|P
20160418|HALL|436|4836|P
20160418|HALO|52229|68179|P
20160418|HAO|4202|5973|P
20160418|HAP|100|700|P
20160418|HAR|82331|132003|P
20160418|HAS|226581|335576|P
20160418|HASI|3600|13119|P
20160418|HAWK|9070|24359|P
20160418|HAYN|2600|6077|P
20160418|HBAN|640202|857588|P
20160418|HBANO|200|12000|P
20160418|HBCP|0|849|P
20160418|HBHC|21292|26571|P
20160418|HBI|54663|156645|P
20160418|HBIO|478|2678|P
20160418|HBM|8268|21506|P
20160418|HBNC|900|1000|P
20160418|HBP|2661|5461|P
20160418|HBU|0|4900|P
20160418|HBZ|0|2600|P
20160418|HCA|213439|337660|P
20160418|HCACW|0|24900|P
20160418|HCAP|3592|8014|P
20160418|HCCI|1100|1900|P
20160418|HCHC|10261|14729|P
20160418|HCI|4050|7650|P
20160418|HCKT|300|2900|P
20160418|HCLP|2000|17650|P
20160418|HCM|600|2700|P
20160418|HCN|33959|71934|P
20160418|HCN-I|0|2600|P
20160418|HCOM|339|1039|P
20160418|HCP|105167|150307|P
20160418|HCSG|21325|26953|P
20160418|HD|136043|235139|P
20160418|HDB|20585|35887|P
20160418|HDEF|300|300|P
20160418|HDG|100|600|P
20160418|HDGE|94687|100612|P
20160418|HDLV|200|200|P
20160418|HDNG|1100|4016|P
20160418|HDP|24239|31384|P
20160418|HDS|40016|123789|P
20160418|HDSN|0|1000|P
20160418|HDV|11801|261037|P
20160418|HDWM|0|240|P
20160418|HDWX|0|597|P
20160418|HE|4154|6054|P
20160418|HEAR|400|3570|P
20160418|HEB|600|8793|P
20160418|HEDJ|122485|314418|P
20160418|HEEM|3927|4727|P
20160418|HEES|2102|7502|P
20160418|HEFA|68246|152170|P
20160418|HEI|2900|4200|P
20160418|HEI.A|3900|11416|P
20160418|HELE|5800|8100|P
20160418|HEP|1700|5480|P
20160418|HEQ|900|900|P
20160418|HERO|12227|28952|P
20160418|HES|387087|481628|P
20160418|HES-A|3200|4200|P
20160418|HEWG|45841|86892|P
20160418|HEWI|0|875|P
20160418|HEWJ|272542|287482|P
20160418|HEZU|66530|208876|P
20160418|HF|6100|15900|P
20160418|HFBC|0|100|P
20160418|HFC|67403|112124|P
20160418|HFEZ|24400|29500|P
20160418|HFFC|8346|31574|P
20160418|HFWA|500|1800|P
20160418|HFXI|100|100|P
20160418|HGG|970|2470|P
20160418|HGH|300|400|P
20160418|HGI|0|200|P
20160418|HGJP|0|266|P
20160418|HGSD|3600|3700|P
20160418|HGSH|0|5141|P
20160418|HGT|300|1200|P
20160418|HH|1102|12602|P
20160418|HHC|7682|11146|P
20160418|HHS|3560|5137|P
20160418|HHY|2600|3300|P
20160418|HI|6500|10944|P
20160418|HIBB|16244|21930|P
20160418|HIE|300|910|P
20160418|HIFR|3535|35960|P
20160418|HIG|73893|115785|P
20160418|HIG+|500|500|P
20160418|HIHO|300|400|P
20160418|HII|8524|16287|P
20160418|HIIQ|212|670|P
20160418|HIL|4800|19022|P
20160418|HILO|0|500|P
20160418|HIMX|222947|321491|P
20160418|HIO|1118|2118|P
20160418|HIVE|2400|9912|P
20160418|HIW|21408|42131|P
20160418|HIX|100|2100|P
20160418|HK|56006|146953|P
20160418|HL|367996|477087|P
20160418|HLF|50714|110085|P
20160418|HLI|1000|1400|P
20160418|HLIT|8160|19657|P
20160418|HLS|22616|29320|P
20160418|HLS+|600|600|P
20160418|HLT|212935|289871|P
20160418|HLTH|27722|44530|P
20160418|HLX|65623|97410|P
20160418|HMC|39244|62096|P
20160418|HMG|0|100|P
20160418|HMHC|19296|38167|P
20160418|HMLP|200|500|P
20160418|HMN|20537|27767|P
20160418|HMPR|1597|3097|P
20160418|HMST|2954|4954|P
20160418|HMSY|7797|13897|P
20160418|HMTV|19541|30431|P
20160418|HMY|59339|89506|P
20160418|HNH|100|1680|P
20160418|HNI|9446|16146|P
20160418|HNNA|400|500|P
20160418|HNP|6300|18720|P
20160418|HNR|0|900|P
20160418|HNRG|600|3000|P
20160418|HNSN|1200|3100|P
20160418|HNW|1500|4662|P
20160418|HOFT|2596|15997|P
20160418|HOG|207513|275561|P
20160418|HOLD|1700|13000|P
20160418|HOLI|7050|10950|P
20160418|HOLX|135108|228893|P
20160418|HOMB|3632|5815|P
20160418|HOML|0|200|P
20160418|HON|68426|146489|P
20160418|HOS|12414|23127|P
20160418|HOT|23906|89063|P
20160418|HOTR|0|1000|P
20160418|HOV|40123|61712|P
20160418|HOVNP|0|100|P
20160418|HP|86191|137930|P
20160418|HPE|179201|315556|P
20160418|HPF|100|2100|P
20160418|HPI|0|2943|P
20160418|HPJ|1300|2400|P
20160418|HPP|12278|27032|P
20160418|HPQ|589878|814134|P
20160418|HPS|821|821|P
20160418|HPT|55374|76321|P
20160418|HPT-D|0|1100|P
20160418|HPY|21130|28044|P
20160418|HQCL|450|1650|P
20160418|HQH|900|2598|P
20160418|HQL|0|500|P
20160418|HQY|7797|16497|P
20160418|HR|10854|17774|P
20160418|HRB|170906|268912|P
20160418|HRC|9622|21622|P
20160418|HREX|0|200|P
20160418|HRG|9870|35781|P
20160418|HRL|59705|180948|P
20160418|HRS|26502|39907|P
20160418|HRT|0|500|P
20160418|HRTG|14095|19623|P
20160418|HRTX|17939|34249|P
20160418|HRZN|300|1523|P
20160418|HSBC|70173|160140|P
20160418|HSBC-A|0|100|P
20160418|HSC|35272|57300|P
20160418|HSCZ|300|300|P
20160418|HSEA|200|200|P
20160418|HSEB|300|1500|P
20160418|HSFC-B|0|260|P
20160418|HSGX|0|100|P
20160418|HSIC|13859|20507|P
20160418|HSII|1500|3500|P
20160418|HSKA|1800|3589|P
20160418|HSNI|7100|12400|P
20160418|HSON|800|6700|P
20160418|HST|359964|524173|P
20160418|HSTM|2100|5154|P
20160418|HSY|51449|64249|P
20160418|HT|3437|19515|P
20160418|HTA|5668|17585|P
20160418|HTBI|600|1200|P
20160418|HTBK|0|400|P
20160418|HTBX|22459|61272|P
20160418|HTCH|1400|10857|P
20160418|HTD|2200|4700|P
20160418|HTF|0|200|P
20160418|HTGC|2564|6464|P
20160418|HTH|5236|7096|P
20160418|HTHT|3700|8000|P
20160418|HTLD|18918|24318|P
20160418|HTLF|3200|5600|P
20160418|HTM|8300|50700|P
20160418|HTR|400|400|P
20160418|HTS|33063|65980|P
20160418|HTS-A|0|200|P
20160418|HTWR|9809|39777|P
20160418|HTY|100|300|P
20160418|HTZ|227737|378853|P
20160418|HUBB|9005|12095|P
20160418|HUBG|6217|16212|P
20160418|HUBS|30816|41339|P
20160418|HUM|17258|31992|P
20160418|HUN|134043|190811|P
20160418|HURC|500|1000|P
20160418|HURN|2700|5500|P
20160418|HUSA|0|100|P
20160418|HUSE|0|100|P
20160418|HUSI-G|0|100|P
20160418|HVPW|0|5980|P
20160418|HVT|565|1437|P
20160418|HW|10699|28348|P
20160418|HWAY|4900|13145|P
20160418|HWBK|0|400|P
20160418|HWCC|600|2000|P
20160418|HWKN|300|400|P
20160418|HXL|19394|27561|P
20160418|HY|1700|3500|P
20160418|HYB|100|500|P
20160418|HYD|4569|25179|P
20160418|HYEM|524|4846|P
20160418|HYF|200|3300|P
20160418|HYG|1203978|1458264|P
20160418|HYGH|0|120|P
20160418|HYGS|840|2085|P
20160418|HYH|7970|15647|P
20160418|HYI|1766|11404|P
20160418|HYLD|2339|7952|P
20160418|HYLS|800|2075|P
20160418|HYMB|3565|4207|P
20160418|HYND|0|400|P
20160418|HYS|4949|21636|P
20160418|HYT|15148|25548|P
20160418|HYXU|200|10595|P
20160418|HZN|300|1412|P
20160418|HZNP|304102|446573|P
20160418|HZO|5336|7348|P
20160418|I|18092|21792|P
20160418|I-A|400|600|P
20160418|IAC|16876|59800|P
20160418|IAE|0|2760|P
20160418|IAF|200|400|P
20160418|IAG|181256|244062|P
20160418|IAGG|0|105|P
20160418|IAI|2051|4668|P
20160418|IAK|1716|2490|P
20160418|IART|11868|15768|P
20160418|IAT|30748|90759|P
20160418|IAU|372118|481930|P
20160418|IBA|200|400|P
20160418|IBB|157424|226691|P
20160418|IBCC|0|200|P
20160418|IBCP|300|2974|P
20160418|IBDJ|100|400|P
20160418|IBDK|2913|5479|P
20160418|IBDL|0|450|P
20160418|IBDM|500|737|P
20160418|IBDN|0|700|P
20160418|IBDO|6663|10663|P
20160418|IBDP|2000|7500|P
20160418|IBDQ|191|1246|P
20160418|IBIO|840|1840|P
20160418|IBKC|12692|16792|P
20160418|IBKCP|0|100|P
20160418|IBKR|49759|111071|P
20160418|IBM|262550|386460|P
20160418|IBMF|0|1469|P
20160418|IBMG|0|200|P
20160418|IBMH|0|100|P
20160418|IBMI|100|100|P
20160418|IBMJ|3212|3212|P
20160418|IBMK|0|300|P
20160418|IBN|475243|781496|P
20160418|IBND|9370|9764|P
20160418|IBOC|6100|7609|P
20160418|IBP|2640|3903|P
20160418|IBTX|900|1700|P
20160418|ICAD|505|16571|P
20160418|ICB|0|100|P
20160418|ICCC|0|100|P
20160418|ICD|800|1100|P
20160418|ICE|18962|36765|P
20160418|ICF|17637|36255|P
20160418|ICFI|2900|5900|P
20160418|ICL|2486|3986|P
20160418|ICLD|9100|18218|P
20160418|ICLN|0|100|P
20160418|ICLR|22777|40494|P
20160418|ICN|2200|3100|P
20160418|ICOL|979|1279|P
20160418|ICON|33817|44967|P
20160418|ICPT|32167|40721|P
20160418|ICUI|3065|6665|P
20160418|IDA|15467|29202|P
20160418|IDCC|10503|15503|P
20160418|IDE|1395|3944|P
20160418|IDI|1200|1500|P
20160418|IDLV|3964|5169|P
20160418|IDN|5135|14850|P
20160418|IDOG|0|148|P
20160418|IDRA|32349|57127|P
20160418|IDSY|1200|2200|P
20160418|IDT|7350|8850|P
20160418|IDTI|140274|265378|P
20160418|IDU|9156|23778|P
20160418|IDV|52127|75870|P
20160418|IDX|15665|38453|P
20160418|IDXJ|0|367|P
20160418|IDXX|28804|57951|P
20160418|IEC|3200|4900|P
20160418|IEF|55615|145902|P
20160418|IEFA|149625|190235|P
20160418|IEI|14922|213064|P
20160418|IEIL|0|148|P
20160418|IEIS|0|428|P
20160418|IELG|100|900|P
20160418|IEMG|716179|1362070|P
20160418|IEO|22665|39601|P
20160418|IEP|2243|4744|P
20160418|IESC|4883|11969|P
20160418|IESM|0|1754|P
20160418|IEUR|1209|2016|P
20160418|IEV|69347|131882|P
20160418|IEX|16863|27013|P
20160418|IEZ|964|10073|P
20160418|IF|200|700|P
20160418|IFEU|200|200|P
20160418|IFF|12744|20789|P
20160418|IFGL|7520|8400|P
20160418|IFN|400|2910|P
20160418|IFV|0|300|P
20160418|IGA|300|5564|P
20160418|IGC|0|5000|P
20160418|IGD|4000|17552|P
20160418|IGE|78808|219946|P
20160418|IGF|100|1305|P
20160418|IGHG|200|200|P
20160418|IGI|100|873|P
20160418|IGLD|0|400|P
20160418|IGM|1258|3943|P
20160418|IGN|1300|2659|P
20160418|IGOV|100|400|P
20160418|IGR|3010|16737|P
20160418|IGT|10936|21895|P
20160418|IGV|10833|21351|P
20160418|IHC|200|200|P
20160418|IHD|1500|3491|P
20160418|IHDG|100|4617|P
20160418|IHE|1500|7046|P
20160418|IHF|5849|8658|P
20160418|IHG|9723|15523|P
20160418|IHI|6150|78043|P
20160418|IHS|23361|38036|P
20160418|IHY|377|8546|P
20160418|IID|100|1491|P
20160418|IIF|1000|1800|P
20160418|III|100|2900|P
20160418|IIIN|8101|14662|P
20160418|IILG|49678|80511|P
20160418|IIM|200|700|P
20160418|IIN|0|400|P
20160418|IIVI|2000|5500|P
20160418|IJH|54022|104036|P
20160418|IJJ|7527|10825|P
20160418|IJK|5939|8075|P
20160418|IJR|84656|94582|P
20160418|IJS|5198|7540|P
20160418|IJT|2059|6883|P
20160418|IL|13300|22000|P
20160418|ILB|2900|7600|P
20160418|ILF|46616|103577|P
20160418|ILMN|48107|64938|P
20160418|ILTB|176|676|P
20160418|IM|53714|159606|P
20160418|IMAX|52352|99023|P
20160418|IMDZ|1300|2800|P
20160418|IMGN|24834|43584|P
20160418|IMH|2300|2650|P
20160418|IMI|100|300|P
20160418|IMKTA|2598|5087|P
20160418|IMMR|22583|30104|P
20160418|IMMU|29174|65894|P
20160418|IMMY|900|6302|P
20160418|IMN|1900|4463|P
20160418|IMNP|2700|45723|P
20160418|IMO|25700|42071|P
20160418|IMOM|800|800|P
20160418|IMOS|1300|3102|P
20160418|IMPR|2900|3600|P
20160418|IMPV|20071|38684|P
20160418|IMS|32345|61490|P
20160418|IMUC|3512|3712|P
20160418|INAP|1800|9900|P
20160418|INB|599|1299|P
20160418|INBK|0|200|P
20160418|INCO|100|4405|P
20160418|INCR|287085|668721|P
20160418|INCY|78263|129270|P
20160418|IND|100|100|P
20160418|INDA|169513|279061|P
20160418|INDB|2800|4000|P
20160418|INDL|2300|4150|P
20160418|INDY|3000|14224|P
20160418|INF|400|3659|P
20160418|INFI|8019|20455|P
20160418|INFN|35399|124323|P
20160418|INFU|2227|8592|P
20160418|INFY|229982|335942|P
20160418|ING|185157|279854|P
20160418|INGN|16264|32332|P
20160418|INGR|31886|76140|P
20160418|ININ|3300|4300|P
20160418|INN|5853|23492|P
20160418|INNL|100|100|P
20160418|INO|52802|99657|P
20160418|INOD|0|1400|P
20160418|INOV|20245|30881|P
20160418|INSM|11217|19404|P
20160418|INST|900|1200|P
20160418|INSY|21226|35977|P
20160418|INT|4920|10020|P
20160418|INTC|915614|1518302|P
20160418|INTF|0|200|P
20160418|INTL|6303|9203|P
20160418|INTT|0|1400|P
20160418|INTU|23840|62454|P
20160418|INUV|0|1255|P
20160418|INVA|30770|49020|P
20160418|INVE|0|7635|P
20160418|INVN|34322|48321|P
20160418|INVT|0|200|P
20160418|INWK|1600|7184|P
20160418|INXN|4071|10271|P
20160418|INXX|0|500|P
20160418|INZ|0|200|P
20160418|IO|3123|5159|P
20160418|IOC|14400|26255|P
20160418|IOIL|0|500|P
20160418|IONS|52847|63150|P
20160418|IOO|2550|5610|P
20160418|IOSP|994|5694|P
20160418|IOTS|800|1300|P
20160418|IP|84734|180859|P
20160418|IPAC|9921|13321|P
20160418|IPAR|3000|9000|P
20160418|IPAS|1400|2900|P
20160418|IPAY|100|225|P
20160418|IPCC|1500|3900|P
20160418|IPCI|2998|3903|P
20160418|IPE|280|480|P
20160418|IPFF|19271|19371|P
20160418|IPG|124431|292807|P
20160418|IPGP|16600|18700|P
20160418|IPHI|12958|48929|P
20160418|IPHS|7872|11353|P
20160418|IPI|23455|40352|P
20160418|IPN|0|300|P
20160418|IPO|0|200|P
20160418|IPS|0|100|P
20160418|IPU|1577|3466|P
20160418|IPW|1514|1913|P
20160418|IPWR|7442|15184|P
20160418|IPXL|19679|33515|P
20160418|IQDE|0|876|P
20160418|IQDF|16087|29739|P
20160418|IQDY|0|8100|P
20160418|IQI|1018|13448|P
20160418|IQLT|462|649|P
20160418|IQNT|5450|19988|P
20160418|IR|28059|55000|P
20160418|IRBT|11412|20066|P
20160418|IRDM|19567|23616|P
20160418|IRET|4585|6413|P
20160418|IRG|0|1000|P
20160418|IRIX|900|1693|P
20160418|IRL|600|1100|P
20160418|IRM|182296|257997|P
20160418|IRMD|1500|3300|P
20160418|IROQ|100|100|P
20160418|IRR|2600|14400|P
20160418|IRS|0|1330|P
20160418|IRT|1923|11029|P
20160418|IRWD|52651|83041|P
20160418|IRY|0|369|P
20160418|ISBC|152134|203551|P
20160418|ISCA|2458|9872|P
20160418|ISD|100|600|P
20160418|ISF|100|100|P
20160418|ISG|900|1000|P
20160418|ISIG|0|100|P
20160418|ISIL|14688|43832|P
20160418|ISLE|4634|7804|P
20160418|ISNS|500|900|P
20160418|ISR|24272|85980|P
20160418|ISRA|300|500|P
20160418|ISRG|13813|18316|P
20160418|IST|0|500|P
20160418|ISTB|5981|6081|P
20160418|ISTR|100|200|P
20160418|ISZE|100|100|P
20160418|IT|6100|11713|P
20160418|ITA|2379|5949|P
20160418|ITB|248244|409735|P
20160418|ITC|25514|44129|P
20160418|ITCB|700|6150|P
20160418|ITCI|28081|37154|P
20160418|ITE|1032|2565|P
20160418|ITEK|5700|8915|P
20160418|ITG|7154|9891|P
20160418|ITI|100|1000|P
20160418|ITIC|100|100|P
20160418|ITIP|0|30877|P
20160418|ITM|13150|106117|P
20160418|ITOT|7666|13268|P
20160418|ITR|3800|23805|P
20160418|ITRI|3500|11300|P
20160418|ITRN|700|1689|P
20160418|ITT|18186|25911|P
20160418|ITUB|840337|1898259|P
20160418|ITW|41919|66759|P
20160418|IUSB|102|602|P
20160418|IUSG|6694|10694|P
20160418|IUSV|2183|3230|P
20160418|IVAC|0|2700|P
20160418|IVAL|40585|61724|P
20160418|IVC|55632|69650|P
20160418|IVE|49326|89667|P
20160418|IVH|200|5602|P
20160418|IVLU|500|2708|P
20160418|IVOG|1393|1493|P
20160418|IVOO|411|1011|P
20160418|IVOV|100|200|P
20160418|IVR|33343|49143|P
20160418|IVR-A|0|400|P
20160418|IVR-B|0|100|P
20160418|IVTY|1300|3389|P
20160418|IVV|450576|550106|P
20160418|IVW|33639|66565|P
20160418|IVZ|68734|141829|P
20160418|IWB|393189|423934|P
20160418|IWC|2716|4960|P
20160418|IWD|72888|158483|P
20160418|IWF|72910|117878|P
20160418|IWL|1328|2728|P
20160418|IWM|2642684|3371290|P
20160418|IWN|292141|372521|P
20160418|IWO|77067|99742|P
20160418|IWP|5879|13763|P
20160418|IWR|26384|40342|P
20160418|IWS|40133|52541|P
20160418|IWV|9194|17323|P
20160418|IWX|0|805|P
20160418|IWY|5269|5469|P
20160418|IX|3113|6603|P
20160418|IXC|13709|20583|P
20160418|IXG|100|874|P
20160418|IXJ|400|4059|P
20160418|IXN|786|2486|P
20160418|IXP|500|1845|P
20160418|IXUS|908|1208|P
20160418|IXYS|1076|2176|P
20160418|IYC|4600|7640|P
20160418|IYE|587170|669046|P
20160418|IYF|64906|90651|P
20160418|IYG|14240|32884|P
20160418|IYH|77335|97651|P
20160418|IYJ|4224|7817|P
20160418|IYK|1124|3989|P
20160418|IYLD|600|600|P
20160418|IYM|25219|36724|P
20160418|IYR|598502|921471|P
20160418|IYT|33384|82156|P
20160418|IYW|27040|45708|P
20160418|IYY|100|1467|P
20160418|IYZ|16042|21476|P
20160418|JACK|44296|55596|P
20160418|JAGX|0|1300|P
20160418|JAKK|4700|8975|P
20160418|JASN|100|400|P
20160418|JASNW|0|3700|P
20160418|JASO|13388|38942|P
20160418|JAX|100|500|P
20160418|JAZZ|26938|51137|P
20160418|JBHT|95844|147521|P
20160418|JBL|35498|79930|P
20160418|JBLU|393217|613606|P
20160418|JBSS|1700|4316|P
20160418|JBT|7940|14029|P
20160418|JCAP|4322|7589|P
20160418|JCE|1200|2400|P
20160418|JCI|97613|135364|P
20160418|JCOM|19027|31137|P
20160418|JCP|424348|568353|P
20160418|JD|364535|774458|P
20160418|JDD|200|1600|P
20160418|JDST|169134|545032|P
20160418|JE|3200|3900|P
20160418|JEC|4975|10014|P
20160418|JEQ|200|200|P
20160418|JETS|6509|6609|P
20160418|JFR|1754|16564|P
20160418|JGBS|0|100|P
20160418|JGBT|1300|4493|P
20160418|JGH|200|400|P
20160418|JGV|3800|5658|P
20160418|JGW|1700|2903|P
20160418|JHA|0|191|P
20160418|JHDG|0|243|P
20160418|JHI|0|300|P
20160418|JHMC|1855|1855|P
20160418|JHMM|500|600|P
20160418|JHMT|200|700|P
20160418|JHS|0|503|P
20160418|JHX|0|4459|P
20160418|JHY|0|200|P
20160418|JIVE|6500|8600|P
20160418|JJA|2500|5500|P
20160418|JJC|20737|23237|P
20160418|JJG|14022|14852|P
20160418|JJM|0|500|P
20160418|JJP|100|400|P
20160418|JJSF|1200|1700|P
20160418|JJT|200|200|P
20160418|JKD|872|1534|P
20160418|JKE|389|389|P
20160418|JKF|200|500|P
20160418|JKG|12558|16558|P
20160418|JKHY|17587|39288|P
20160418|JKJ|0|200|P
20160418|JKL|0|391|P
20160418|JKS|23345|42134|P
20160418|JLL|23277|55065|P
20160418|JMBA|11600|21465|P
20160418|JMEI|14130|30672|P
20160418|JMF|7800|8800|P
20160418|JMLP|328|500|P
20160418|JMM|200|300|P
20160418|JMP|700|1200|P
20160418|JNJ|173585|351434|P
20160418|JNK|814412|1505645|P
20160418|JNP|0|6800|P
20160418|JNPR|196506|259583|P
20160418|JNS|59079|91171|P
20160418|JNUG|37973|83035|P
20160418|JO|29484|31656|P
20160418|JOB|0|300|P
20160418|JOBS|2400|3700|P
20160418|JOE|4098|5949|P
20160418|JOF|600|1248|P
20160418|JONE|15054|27254|P
20160418|JOUT|3344|3644|P
20160418|JOY|193162|287070|P
20160418|JPC|1100|1900|P
20160418|JPEP|400|700|P
20160418|JPEU|300|4500|P
20160418|JPGE|200|200|P
20160418|JPI|815|915|P
20160418|JPIN|4300|6316|P
20160418|JPM|738803|1001574|P
20160418|JPM+|4350|20850|P
20160418|JPM-B|2148|2422|P
20160418|JPM-D|1500|2000|P
20160418|JPM-E|0|400|P
20160418|JPM-F|300|300|P
20160418|JPM-G|1300|1900|P
20160418|JPM-H|0|2100|P
20160418|JPMV|1800|2600|P
20160418|JPN|0|100|P
20160418|JPNL|0|1860|P
20160418|JPS|728|3628|P
20160418|JPW|0|800|P
20160418|JPXN|200|2600|P
20160418|JQC|4920|14907|P
20160418|JRI|3349|12149|P
20160418|JRJC|3335|6035|P
20160418|JRJR|1400|3100|P
20160418|JRO|0|2500|P
20160418|JRS|400|4805|P
20160418|JRVR|1600|3850|P
20160418|JSC|0|350|P
20160418|JSD|200|1700|P
20160418|JSM|100|1300|P
20160418|JSML|0|153|P
20160418|JST|500|30117|P
20160418|JSYNU|2000|2000|P
20160418|JTA|200|413|P
20160418|JTD|500|1207|P
20160418|JTP|900|900|P
20160418|JUNE|2400|6312|P
20160418|JUNO|53623|85933|P
20160418|JW.A|5786|7986|P
20160418|JW.B|0|100|P
20160418|JWN|199742|240356|P
20160418|JXI|800|1703|P
20160418|JYNT|8950|12084|P
20160418|K|41815|81960|P
20160418|KAI|400|1100|P
20160418|KALU|2800|5100|P
20160418|KAMN|3813|5767|P
20160418|KANG|9162|27607|P
20160418|KAR|18815|27815|P
20160418|KATE|37166|69782|P
20160418|KB|19602|36883|P
20160418|KBA|0|700|P
20160418|KBAL|700|1100|P
20160418|KBE|456969|597061|P
20160418|KBH|67618|80140|P
20160418|KBR|35710|84456|P
20160418|KBWB|19693|22266|P
20160418|KBWD|10327|12227|P
20160418|KBWP|516|1061|P
20160418|KBWR|0|751|P
20160418|KBWY|0|3965|P
20160418|KCAP|4300|5600|P
20160418|KCE|0|300|P
20160418|KCG|27341|46203|P
20160418|KCNY|0|325|P
20160418|KE|1022|1922|P
20160418|KED|700|1100|P
20160418|KEG|11067|33349|P
20160418|KELYA|2984|13002|P
20160418|KEM|400|1400|P
20160418|KEP|8324|11124|P
20160418|KERX|65579|82428|P
20160418|KEX|18710|28895|P
20160418|KEY|364628|541617|P
20160418|KEYS|9632|20049|P
20160418|KEYW|3227|5127|P
20160418|KF|100|900|P
20160418|KFFB|100|100|P
20160418|KFH|200|1300|P
20160418|KFI|0|126|P
20160418|KFRC|4100|9234|P
20160418|KFY|4443|8972|P
20160418|KGC|315772|454141|P
20160418|KGJI|2654|8054|P
20160418|KHC|93773|155747|P
20160418|KHI|0|900|P
20160418|KIE|3793|11687|P
20160418|KIM|55055|79809|P
20160418|KIM-I|0|1800|P
20160418|KIM-K|0|100|P
20160418|KIN|3827|6327|P
20160418|KINS|300|700|P
20160418|KIO|300|800|P
20160418|KIQ|200|800|P
20160418|KIRK|3100|5127|P
20160418|KITE|93833|130346|P
20160418|KKD|5670|14098|P
20160418|KKR|49347|94955|P
20160418|KKR-A|100|100|P
20160418|KLAC|23009|43275|P
20160418|KLD|500|820|P
20160418|KLDW|500|1500|P
20160418|KLDX|7500|13600|P
20160418|KLEM|300|1133|P
20160418|KLIC|3300|11884|P
20160418|KLREU|0|100|P
20160418|KLXI|10400|12500|P
20160418|KMB|38503|79006|P
20160418|KMF|500|1600|P
20160418|KMG|2946|5045|P
20160418|KMI|462735|790565|P
20160418|KMI+|2225|11925|P
20160418|KMI-A|500|1400|P
20160418|KMM|0|713|P
20160418|KMPH|2800|5800|P
20160418|KMPR|4357|4757|P
20160418|KMT|39952|57236|P
20160418|KMX|82969|107307|P
20160418|KN|30593|40847|P
20160418|KND|84695|96811|P
20160418|KNDI|8348|14576|P
20160418|KNL|9028|17528|P
20160418|KNOP|3373|4397|P
20160418|KNOW|100|100|P
20160418|KNX|73707|86114|P
20160418|KO|353894|704023|P
20160418|KODK|1600|5200|P
20160418|KOF|7600|10000|P
20160418|KOL|12225|15425|P
20160418|KOLD|700|1200|P
20160418|KONA|4900|10095|P
20160418|KOP|3847|16719|P
20160418|KOPN|3800|10661|P
20160418|KORS|74063|106294|P
20160418|KOS|43316|66901|P
20160418|KPTI|4437|10747|P
20160418|KR|260479|407919|P
20160418|KRA|15975|31900|P
20160418|KRC|5178|7659|P
20160418|KRC-H|0|100|P
20160418|KRE|974661|1097567|P
20160418|KRG|3828|9556|P
20160418|KRNT|300|1017|P
20160418|KRNY|13700|18361|P
20160418|KRO|9599|27127|P
20160418|KS|33192|49809|P
20160418|KSM|422|622|P
20160418|KSS|124918|213078|P
20160418|KST|0|400|P
20160418|KSU|117690|203383|P
20160418|KT|11487|39287|P
20160418|KTCC|200|1700|P
20160418|KTEC|500|3200|P
20160418|KTF|0|2789|P
20160418|KTOS|18247|55379|P
20160418|KTOV|5085|15148|P
20160418|KTOVW|0|25131|P
20160418|KTP|200|500|P
20160418|KTWO|5410|8418|P
20160418|KURA|3600|3800|P
20160418|KUTV|0|2500|P
20160418|KVHI|2166|4966|P
20160418|KW|9862|18432|P
20160418|KWEB|100|100|P
20160418|KWR|400|400|P
20160418|KWT|0|250|P
20160418|KXI|1488|1488|P
20160418|KYE|7600|8700|P
20160418|KYN|5016|13087|P
20160418|KYO|700|2400|P
20160418|KZ|3500|13273|P
20160418|L|13313|28309|P
20160418|LABD|74026|130058|P
20160418|LABL|9029|10346|P
20160418|LABU|290632|651459|P
20160418|LAD|18734|28928|P
20160418|LADR|2658|4658|P
20160418|LAKE|0|2194|P
20160418|LAMR|17669|37069|P
20160418|LANC|12578|13978|P
20160418|LAND|3000|4400|P
20160418|LAQ|156|156|P
20160418|LARK|0|400|P
20160418|LAWS|300|300|P
20160418|LAYN|7817|12417|P
20160418|LAZ|15652|29896|P
20160418|LB|87161|131652|P
20160418|LBAI|1200|4400|P
20160418|LBIO|7799|11499|P
20160418|LBIX|300|700|P
20160418|LBJ|100|200|P
20160418|LBRDA|1871|4080|P
20160418|LBRDK|7192|14147|P
20160418|LBTYA|68041|105897|P
20160418|LBTYB|0|250|P
20160418|LBTYK|144532|193295|P
20160418|LBY|5773|10124|P
20160418|LC|198853|243958|P
20160418|LCI|28160|49328|P
20160418|LCM|900|900|P
20160418|LCNB|400|500|P
20160418|LCUT|8898|14198|P
20160418|LDF|500|700|P
20160418|LDL|720|820|P
20160418|LDOS|8558|17058|P
20160418|LDP|100|900|P
20160418|LDR|500|600|P
20160418|LDRH|16821|24321|P
20160418|LDUR|0|564|P
20160418|LE|2300|5421|P
20160418|LEA|9166|21765|P
20160418|LECO|41409|59401|P
20160418|LEDS|0|100|P
20160418|LEE|3799|39817|P
20160418|LEG|21522|33415|P
20160418|LEI|11774|16839|P
20160418|LEJU|200|1000|P
20160418|LEMB|1177|2102|P
20160418|LEN|48478|77798|P
20160418|LEN.B|791|1491|P
20160418|LEO|2000|2980|P
20160418|LEU|3347|10797|P
20160418|LFC|43721|73771|P
20160418|LFL|28800|40500|P
20160418|LFUS|11774|13874|P
20160418|LFVN|600|1400|P
20160418|LG|3993|5998|P
20160418|LGCY|5500|46078|P
20160418|LGCYO|2253|6438|P
20160418|LGCYP|500|4849|P
20160418|LGF|167217|207055|P
20160418|LGI|600|700|P
20160418|LGIH|18912|26534|P
20160418|LGLV|100|100|P
20160418|LGND|14200|25000|P
20160418|LH|61779|133148|P
20160418|LHCG|4064|4864|P
20160418|LHO|69107|82772|P
20160418|LHO-H|500|600|P
20160418|LIFE|20900|40218|P
20160418|LII|65638|89158|P
20160418|LILA|3000|10678|P
20160418|LILAK|1900|3800|P
20160418|LINC|300|600|P
20160418|LIND|1667|3967|P
20160418|LINDW|800|2100|P
20160418|LINE|214079|445390|P
20160418|LION|1300|4300|P
20160418|LIOX|5200|9900|P
20160418|LIQT|100|100|P
20160418|LIT|11414|14735|P
20160418|LITB|300|300|P
20160418|LITE|32229|48063|P
20160418|LIVE|1100|6450|P
20160418|LIVN|7100|13409|P
20160418|LJPC|4916|7746|P
20160418|LKFN|3900|5000|P
20160418|LKQ|60124|102593|P
20160418|LL|76787|86276|P
20160418|LLEX|17900|20498|P
20160418|LLL|32880|73699|P
20160418|LLNW|7120|13240|P
20160418|LLTC|97909|169774|P
20160418|LLY|96003|205223|P
20160418|LM|23991|43873|P
20160418|LMAT|2796|4350|P
20160418|LMCA|315399|515523|P
20160418|LMCK|122169|274125|P
20160418|LMHA|1450|2150|P
20160418|LMIA|2100|3100|P
20160418|LMLP|1019|1119|P
20160418|LMNR|600|600|P
20160418|LMNX|3049|10022|P
20160418|LMOS|600|1200|P
20160418|LMRK|800|800|P
20160418|LMT|28755|41450|P
20160418|LNC|40266|95240|P
20160418|LNCE|6698|12758|P
20160418|LNCO|99979|142047|P
20160418|LNDC|1200|2400|P
20160418|LNG|197627|359765|P
20160418|LNKD|47036|91522|P
20160418|LNN|9500|10000|P
20160418|LNT|12173|18998|P
20160418|LNTH|700|1040|P
20160418|LOAN|800|1071|P
20160418|LOB|500|1900|P
20160418|LOCK|42166|77067|P
20160418|LOCO|17240|23815|P
20160418|LODE|4212|25671|P
20160418|LOGI|18078|27464|P
20160418|LOGM|8700|23100|P
20160418|LOPE|7900|11000|P
20160418|LOR|100|1200|P
20160418|LORL|584|884|P
20160418|LOV|1000|2100|P
20160418|LOW|122306|215006|P
20160418|LOXO|22945|45030|P
20160418|LPCN|14860|29187|P
20160418|LPG|5537|9003|P
20160418|LPI|148693|186919|P
20160418|LPL|24162|77296|P
20160418|LPLA|35710|54966|P
20160418|LPNT|9798|14598|P
20160418|LPSB|100|1800|P
20160418|LPSN|15886|34086|P
20160418|LPT|16685|35300|P
20160418|LPTH|4600|7900|P
20160418|LPTN|4209|12659|P
20160418|LPX|47906|75823|P
20160418|LQ|48563|72438|P
20160418|LQD|119229|207557|P
20160418|LQDH|0|500|P
20160418|LQDT|3300|9500|P
20160418|LRAD|300|2300|P
20160418|LRCX|154379|208866|P
20160418|LRGF|300|400|P
20160418|LRN|61610|96025|P
20160418|LSBG|100|100|P
20160418|LSCC|103236|164807|P
20160418|LSTR|19179|33865|P
20160418|LSXMA|122881|219298|P
20160418|LSXMK|334639|441334|P
20160418|LTBR|100|2100|P
20160418|LTC|2791|4313|P
20160418|LTPZ|400|3117|P
20160418|LTRPA|18055|52411|P
20160418|LTRX|3897|4097|P
20160418|LTS|5135|14388|P
20160418|LTS-A|2200|5715|P
20160418|LTXB|2500|9101|P
20160418|LUB|0|600|P
20160418|LUK|67159|102181|P
20160418|LULU|118392|172569|P
20160418|LUNA|0|1200|P
20160418|LUV|139800|221925|P
20160418|LUX|600|1000|P
20160418|LVHD|0|300|P
20160418|LVL|600|1714|P
20160418|LVLT|46157|78180|P
20160418|LVNTA|85589|159085|P
20160418|LVS|183216|249088|P
20160418|LWAY|100|1779|P
20160418|LWC|4386|5688|P
20160418|LXFR|5169|21172|P
20160418|LXFT|17200|27000|P
20160418|LXK|29556|50544|P
20160418|LXP|16636|35701|P
20160418|LXRX|7638|13831|P
20160418|LXU|21180|29905|P
20160418|LYB|82886|150712|P
20160418|LYG|66375|161606|P
20160418|LYTS|1045|2463|P
20160418|LYV|55929|124391|P
20160418|LZB|4059|7759|P
20160418|M|191510|332358|P
20160418|MA|129718|202343|P
20160418|MAA|12351|20151|P
20160418|MAB|458|748|P
20160418|MAC|20530|43040|P
20160418|MACK|131058|186178|P
20160418|MAGS|0|2165|P
20160418|MAIN|7628|14153|P
20160418|MAN|20094|38795|P
20160418|MANH|17335|34351|P
20160418|MANT|7294|14494|P
20160418|MANU|700|3000|P
20160418|MAR|453766|591855|P
20160418|MARA|500|2100|P
20160418|MAS|78502|118869|P
20160418|MASI|3618|8318|P
20160418|MAT|173128|290212|P
20160418|MATR|100|2898|P
20160418|MATW|3629|6629|P
20160418|MATX|6718|15191|P
20160418|MAV|300|1300|P
20160418|MB|1857|6440|P
20160418|MBB|23411|46868|P
20160418|MBFI|16343|20243|P
20160418|MBG|0|1706|P
20160418|MBI|65104|98184|P
20160418|MBII|100|100|P
20160418|MBLX|8249|35580|P
20160418|MBLY|84640|151053|P
20160418|MBRG|500|600|P
20160418|MBT|145463|219529|P
20160418|MBTF|1545|4188|P
20160418|MBUU|1700|2800|P
20160418|MBVT|3187|3387|P
20160418|MBWM|1000|1200|P
20160418|MC|8781|13781|P
20160418|MCA|600|800|P
20160418|MCBC|200|6300|P
20160418|MCC|700|2000|P
20160418|MCD|151492|281775|P
20160418|MCEP|20942|36780|P
20160418|MCF|6745|12245|P
20160418|MCFT|801|3836|P
20160418|MCHI|60649|164174|P
20160418|MCHP|182594|241896|P
20160418|MCHX|1900|7584|P
20160418|MCI|100|100|P
20160418|MCK|69325|103511|P
20160418|MCN|200|7600|P
20160418|MCO|38057|56069|P
20160418|MCR|100|8290|P
20160418|MCRB|9376|38580|P
20160418|MCRI|400|2299|P
20160418|MCRN|800|22121|P
20160418|MCS|300|1338|P
20160418|MCUR|4900|14345|P
20160418|MCX|0|100|P
20160418|MCY|4400|5799|P
20160418|MCZ|1000|17636|P
20160418|MD|19715|29215|P
20160418|MDC|12344|17920|P
20160418|MDCA|14542|26450|P
20160418|MDCO|21372|41470|P
20160418|MDGN|2100|2851|P
20160418|MDIV|322|1122|P
20160418|MDLY|300|2200|P
20160418|MDLZ|300696|443907|P
20160418|MDM|0|200|P
20160418|MDP|8181|9582|P
20160418|MDR|191696|252229|P
20160418|MDRX|42132|86637|P
20160418|MDSO|11900|14000|P
20160418|MDT|135041|250366|P
20160418|MDU|15574|35525|P
20160418|MDVN|278688|558484|P
20160418|MDVX|100|100|P
20160418|MDWD|500|600|P
20160418|MDXG|24180|34765|P
20160418|MDY|113071|185505|P
20160418|MDYG|332|532|P
20160418|MDYV|101|267|P
20160418|MED|900|1600|P
20160418|MEET|34325|53585|P
20160418|MEG|8572|31168|P
20160418|MEI|5063|12537|P
20160418|MEIP|5869|17919|P
20160418|MELI|35480|47741|P
20160418|MELR|0|100|P
20160418|MEMP|18635|31233|P
20160418|MEN|300|3195|P
20160418|MENT|43524|74724|P
20160418|MEOH|58535|133574|P
20160418|MEP|2424|3824|P
20160418|MER-K|0|600|P
20160418|MER-P|300|600|P
20160418|MERC|8173|25641|P
20160418|MESG|13845|43725|P
20160418|MESO|1500|4400|P
20160418|MET|174452|256746|P
20160418|MET-A|100|1200|P
20160418|MFA|75372|117944|P
20160418|MFA-B|600|600|P
20160418|MFC|90991|156143|P
20160418|MFCB|400|3397|P
20160418|MFD|300|800|P
20160418|MFG|8080|103597|P
20160418|MFL|500|600|P
20160418|MFLX|2957|6643|P
20160418|MFM|3400|5739|P
20160418|MFNC|0|706|P
20160418|MFO|351|451|P
20160418|MFRI|0|300|P
20160418|MFRM|11255|16180|P
20160418|MFS|33096|57288|P
20160418|MFSF|800|1000|P
20160418|MFT|0|300|P
20160418|MFV|0|200|P
20160418|MG|3700|10416|P
20160418|MGA|82179|139999|P
20160418|MGC|4370|5101|P
20160418|MGEE|1400|3000|P
20160418|MGF|100|600|P
20160418|MGH|6700|59200|P
20160418|MGI|200|8994|P
20160418|MGIC|1500|4500|P
20160418|MGK|10884|12800|P
20160418|MGLN|6200|12350|P
20160418|MGM|175160|287183|P
20160418|MGN|1300|42903|P
20160418|MGNX|7061|19082|P
20160418|MGPI|3284|4484|P
20160418|MGRC|1100|5300|P
20160418|MGT|200|300|P
20160418|MGU|100|3047|P
20160418|MGV|2672|2772|P
20160418|MHD|0|123|P
20160418|MHF|100|100|P
20160418|MHFI|31268|49533|P
20160418|MHG|300|1400|P
20160418|MHGC|1700|7500|P
20160418|MHI|300|1600|P
20160418|MHK|12949|24710|P
20160418|MHLD|1900|8630|P
20160418|MHN|500|1164|P
20160418|MHO|2422|7322|P
20160418|MHY|100|2494|P
20160418|MIC|13399|28214|P
20160418|MICT|100|100|P
20160418|MIDD|20847|25569|P
20160418|MIDU|3900|8000|P
20160418|MIDZ|8800|10088|P
20160418|MIE|3880|10155|P
20160418|MIFI|2574|3274|P
20160418|MIK|50173|89755|P
20160418|MIME|3700|5400|P
20160418|MIN|100|1665|P
20160418|MINC|0|10266|P
20160418|MIND|200|3548|P
20160418|MINI|5698|7555|P
20160418|MINT|3699|22573|P
20160418|MITK|7726|23914|P
20160418|MITL|40887|100529|P
20160418|MITT|500|1200|P
20160418|MITT-A|0|200|P
20160418|MITT-B|0|500|P
20160418|MIY|100|400|P
20160418|MJCO|451|651|P
20160418|MJN|24281|82930|P
20160418|MKC|28232|56602|P
20160418|MKL|100|200|P
20160418|MKSI|14700|22037|P
20160418|MKTO|10219|18771|P
20160418|MKTX|3100|6200|P
20160418|MLAB|2500|4800|P
20160418|MLHR|9687|23594|P
20160418|MLI|4887|10987|P
20160418|MLM|37623|48078|P
20160418|MLN|6445|13750|P
20160418|MLNK|2600|5700|P
20160418|MLNX|27299|60736|P
20160418|MLPA|16028|18253|P
20160418|MLPG|0|105|P
20160418|MLPI|23673|53197|P
20160418|MLPJ|1899|2799|P
20160418|MLPN|1497|27314|P
20160418|MLPO|0|5000|P
20160418|MLPQ|200|300|P
20160418|MLPX|200|4617|P
20160418|MLPY|0|600|P
20160418|MLR|100|800|P
20160418|MMAC|0|1400|P
20160418|MMC|74432|86937|P
20160418|MMD|6598|9298|P
20160418|MMI|6345|15645|P
20160418|MMLP|2829|6822|P
20160418|MMM|41252|55943|P
20160418|MMP|49069|63349|P
20160418|MMS|15748|23901|P
20160418|MMSI|10400|19918|P
20160418|MMT|100|2700|P
20160418|MMTM|100|100|P
20160418|MMU|700|2894|P
20160418|MMV|400|2207|P
20160418|MMYT|9661|18001|P
20160418|MN|2562|4174|P
20160418|MNA|808|808|P
20160418|MNDO|0|200|P
20160418|MNGA|4500|4600|P
20160418|MNI|700|6358|P
20160418|MNK|76925|136118|P
20160418|MNKD|375325|544821|P
20160418|MNOV|134644|187405|P
20160418|MNP|0|100|P
20160418|MNR|800|6357|P
20160418|MNRK|400|2940|P
20160418|MNRO|4056|5556|P
20160418|MNST|29105|65888|P
20160418|MNTA|14313|18147|P
20160418|MNTX|600|1300|P
20160418|MO|143746|229545|P
20160418|MOAT|6125|13613|P
20160418|MOBI|100|700|P
20160418|MOBL|1400|14695|P
20160418|MOC|100|1200|P
20160418|MOCO|0|100|P
20160418|MOD|3700|9900|P
20160418|MODN|200|600|P
20160418|MOFG|200|400|P
20160418|MOG.A|11699|40402|P
20160418|MOH|30274|45933|P
20160418|MOM|480|780|P
20160418|MOMO|24442|132994|P
20160418|MON|61796|132432|P
20160418|MOO|4624|6595|P
20160418|MORE|18016|40511|P
20160418|MORL|5382|12482|P
20160418|MORN|3300|6657|P
20160418|MORT|0|847|P
20160418|MOS|230944|281949|P
20160418|MOSY|800|1600|P
20160418|MOV|3336|11172|P
20160418|MPA|100|2546|P
20160418|MPAA|8400|14880|P
20160418|MPC|157041|240823|P
20160418|MPEL|74078|101967|P
20160418|MPET|198|463|P
20160418|MPG|1000|1200|P
20160418|MPLX|41339|68089|P
20160418|MPSX|2400|4406|P
20160418|MPV|0|100|P
20160418|MPW|26830|36786|P
20160418|MPWR|7244|10244|P
20160418|MPX|0|2000|P
20160418|MQT|100|900|P
20160418|MQY|2194|4076|P
20160418|MRC|27707|49984|P
20160418|MRCC|100|1000|P
20160418|MRCY|5600|10490|P
20160418|MRD|164471|221878|P
20160418|MRIN|7900|9600|P
20160418|MRK|162980|295387|P
20160418|MRKT|27262|39049|P
20160418|MRLN|200|400|P
20160418|MRNS|1550|132208|P
20160418|MRO|762139|1079073|P
20160418|MRTN|3600|6200|P
20160418|MRTX|2600|4600|P
20160418|MRVC|800|2400|P
20160418|MRVL|401630|969705|P
20160418|MS|637360|1508994|P
20160418|MS-A|1100|1300|P
20160418|MS-E|300|1000|P
20160418|MS-F|398|2677|P
20160418|MS-G|0|100|P
20160418|MS-I|300|1200|P
20160418|MSA|3180|5371|P
20160418|MSB|2600|27067|P
20160418|MSCC|41783|59509|P
20160418|MSCI|16556|30786|P
20160418|MSD|0|1102|P
20160418|MSEX|4200|6800|P
20160418|MSF|900|900|P
20160418|MSFG|1000|1200|P
20160418|MSFT|1193501|1724285|P
20160418|MSG|6400|12580|P
20160418|MSGN|4427|17596|P
20160418|MSI|18300|39586|P
20160418|MSK|100|100|P
20160418|MSL|1000|1164|P
20160418|MSLI|200|3200|P
20160418|MSM|19557|39050|P
20160418|MSN|300|700|P
20160418|MSTR|16787|26414|P
20160418|MSTX|51867|107673|P
20160418|MT|647289|1223311|P
20160418|MTB|65967|91891|P
20160418|MTCH|20211|41573|P
20160418|MTD|9884|12893|P
20160418|MTDR|46100|92282|P
20160418|MTEX|100|100|P
20160418|MTG|147645|223216|P
20160418|MTGE|14197|22297|P
20160418|MTH|12869|30091|P
20160418|MTL|0|400|P
20160418|MTL-|0|15195|P
20160418|MTLS|800|2200|P
20160418|MTN|15732|21232|P
20160418|MTOR|25958|30820|P
20160418|MTP|4200|8200|P
20160418|MTR|2700|5400|P
20160418|MTRN|3900|6800|P
20160418|MTRX|5388|12988|P
20160418|MTSC|2000|3500|P
20160418|MTSI|18731|26884|P
20160418|MTSL|2077|7477|P
20160418|MTSN|5053|6353|P
20160418|MTU|185482|269348|P
20160418|MTUM|10080|14211|P
20160418|MTW|86994|135091|P
20160418|MTX|9004|19410|P
20160418|MTZ|29177|48484|P
20160418|MU|1179527|1766628|P
20160418|MUA|400|800|P
20160418|MUB|30586|44795|P
20160418|MUC|0|1000|P
20160418|MUE|100|1703|P
20160418|MUH|193|688|P
20160418|MUI|800|1982|P
20160418|MUJ|1565|15487|P
20160418|MUNI|564|1307|P
20160418|MUR|81414|124379|P
20160418|MUS|722|922|P
20160418|MUSA|13967|22999|P
20160418|MUX|31691|58013|P
20160418|MVC|0|200|P
20160418|MVF|100|5600|P
20160418|MVG|5900|10200|P
20160418|MVIS|6750|13330|P
20160418|MVO|200|4600|P
20160418|MVT|300|300|P
20160418|MVV|998|13818|P
20160418|MWA|25392|57192|P
20160418|MWG|300|400|P
20160418|MWO|200|200|P
20160418|MWR|3300|3700|P
20160418|MWW|84590|140804|P
20160418|MX|1558|4058|P
20160418|MXF|500|800|P
20160418|MXI|1214|2397|P
20160418|MXIM|44894|88199|P
20160418|MXL|100269|129037|P
20160418|MXPT|1100|2223|P
20160418|MXWL|4100|8556|P
20160418|MY|6722|10322|P
20160418|MYC|200|451|P
20160418|MYCC|27240|48202|P
20160418|MYD|400|1950|P
20160418|MYE|200|1717|P
20160418|MYF|400|1763|P
20160418|MYGN|11730|22130|P
20160418|MYI|400|2600|P
20160418|MYJ|800|1940|P
20160418|MYL|90320|169266|P
20160418|MYN|100|1100|P
20160418|MYOK|3910|15994|P
20160418|MYRG|2839|10664|P
20160418|MYY|9700|17600|P
20160418|MZF|0|754|P
20160418|MZOR|300|1600|P
20160418|MZZ|600|1800|P
20160418|N|13900|24350|P
20160418|NAC|300|2500|P
20160418|NAD|200|900|P
20160418|NADL|7244|12403|P
20160418|NAII|3651|9189|P
20160418|NAK|136420|261605|P
20160418|NAKD|100|700|P
20160418|NAME|1900|3000|P
20160418|NAN|1720|2513|P
20160418|NANO|1000|3825|P
20160418|NANR|675|1175|P
20160418|NAO|1950|5320|P
20160418|NAP|500|600|P
20160418|NAT|25405|43981|P
20160418|NATH|1417|1417|P
20160418|NATI|15286|30818|P
20160418|NATL|1100|1700|P
20160418|NATR|200|500|P
20160418|NAUH|0|100|P
20160418|NAV|48957|64740|P
20160418|NAVB|77448|118497|P
20160418|NAVG|400|2100|P
20160418|NAVI|117249|218534|P
20160418|NBB|0|1000|P
20160418|NBH|4700|5200|P
20160418|NBHC|5600|8463|P
20160418|NBIX|60046|136434|P
20160418|NBL|127323|281661|P
20160418|NBO|1300|1700|P
20160418|NBR|259831|437913|P
20160418|NBRV|0|100|P
20160418|NBTB|3700|4400|P
20160418|NBY|100|300|P
20160418|NC|400|1000|P
20160418|NCA|336|736|P
20160418|NCB|0|200|P
20160418|NCBS|2302|2600|P
20160418|NCI|1800|3200|P
20160418|NCIT|1160|2460|P
20160418|NCLH|176233|296832|P
20160418|NCMI|1610|8700|P
20160418|NCQ|38200|42300|P
20160418|NCR|29514|45820|P
20160418|NCS|17359|31833|P
20160418|NCT|3801|8486|P
20160418|NCTY|200|600|P
20160418|NCV|1700|2400|P
20160418|NCZ|200|1000|P
20160418|NDAQ|36699|62064|P
20160418|NDLS|4105|5205|P
20160418|NDP|2728|3328|P
20160418|NDRM|15500|19250|P
20160418|NDRO|100|300|P
20160418|NDSN|4401|5501|P
20160418|NE|330563|528527|P
20160418|NEA|800|2437|P
20160418|NEAR|2600|6700|P
20160418|NEE|56609|124337|P
20160418|NEE-C|0|400|P
20160418|NEE-G|100|100|P
20160418|NEFF|7300|11400|P
20160418|NEM|220800|408124|P
20160418|NEO|14300|31064|P
20160418|NEOG|3750|10159|P
20160418|NEON|3300|3900|P
20160418|NEOS|2000|2700|P
20160418|NEOT|300|1000|P
20160418|NEP|2300|9100|P
20160418|NEPT|3650|4850|P
20160418|NERV|1200|6600|P
20160418|NETE|197292|332451|P
20160418|NEU|1000|1100|P
20160418|NEV|200|4416|P
20160418|NEWM|5446|14046|P
20160418|NEWP|4412|8112|P
20160418|NEWR|19050|39756|P
20160418|NEWS|800|2200|P
20160418|NEWT|900|5120|P
20160418|NFBK|3075|8675|P
20160418|NFG|25298|31106|P
20160418|NFJ|1000|11005|P
20160418|NFLT|1500|1900|P
20160418|NFLX|1045909|1868374|P
20160418|NFO|0|1186|P
20160418|NFRA|1500|5709|P
20160418|NFX|92567|156452|P
20160418|NG|74572|130787|P
20160418|NGD|266292|379537|P
20160418|NGE|11990|21198|P
20160418|NGG|22583|33543|P
20160418|NGHC|3700|7400|P
20160418|NGHCO|0|703|P
20160418|NGHCZ|100|1500|P
20160418|NGL|14641|34105|P
20160418|NGLS-A|1300|2200|P
20160418|NGS|200|602|P
20160418|NGVC|2100|5500|P
20160418|NHA|1000|1000|P
20160418|NHC|1200|5586|P
20160418|NHF|3857|12135|P
20160418|NHI|13199|20599|P
20160418|NHS|1100|7000|P
20160418|NHTC|3285|6235|P
20160418|NI|43735|63726|P
20160418|NIB|200|500|P
20160418|NICE|3824|8099|P
20160418|NICK|0|100|P
20160418|NID|300|2532|P
20160418|NIE|872|4760|P
20160418|NIHD|17200|24669|P
20160418|NILE|1300|4711|P
20160418|NIM|1000|1000|P
20160418|NIQ|300|20201|P
20160418|NJ|6400|32567|P
20160418|NJR|12500|18451|P
20160418|NK|22623|39727|P
20160418|NKA|500|4800|P
20160418|NKE|179188|382085|P
20160418|NKSH|600|600|P
20160418|NKTR|45154|85392|P
20160418|NKX|466|2564|P
20160418|NL|3400|8400|P
20160418|NLNK|9123|22682|P
20160418|NLR|125|225|P
20160418|NLS|2980|8727|P
20160418|NLSN|49800|93421|P
20160418|NLST|5866|5866|P
20160418|NLY|261689|322253|P
20160418|NLY-A|0|300|P
20160418|NLY-C|100|220|P
20160418|NLY-D|2300|2400|P
20160418|NM|10297|14678|P
20160418|NM-H|300|400|P
20160418|NMBL|36961|64330|P
20160418|NMFC|2358|3960|P
20160418|NMIH|1300|5792|P
20160418|NML|6700|19787|P
20160418|NMM|5718|18051|P
20160418|NMO|1000|1900|P
20160418|NMR|10021|42943|P
20160418|NMRX|800|4325|P
20160418|NMT|1060|1660|P
20160418|NMY|500|600|P
20160418|NMZ|6599|18992|P
20160418|NNA|2800|10150|P
20160418|NNBR|2310|4410|P
20160418|NNC|0|409|P
20160418|NNDM|100|100|P
20160418|NNI|1100|2721|P
20160418|NNN|17526|54532|P
20160418|NNN-E|100|100|P
20160418|NNVC|3400|4138|P
20160418|NNY|994|2445|P
20160418|NOA|800|2241|P
20160418|NOAH|11489|17516|P
20160418|NOBL|18641|39834|P
20160418|NOC|22480|53725|P
20160418|NOG|13203|60430|P
20160418|NOK|203155|323525|P
20160418|NOM|502|602|P
20160418|NOMD|1800|12400|P
20160418|NORD|4700|15200|P
20160418|NORW|4916|4916|P
20160418|NOV|230812|345665|P
20160418|NOW|66390|115196|P
20160418|NP|1650|2450|P
20160418|NPD|1654|2254|P
20160418|NPF|0|800|P
20160418|NPI|0|900|P
20160418|NPK|2873|3801|P
20160418|NPM|0|3619|P
20160418|NPO|5963|20282|P
20160418|NPP|3791|4091|P
20160418|NPTN|10544|25393|P
20160418|NPV|0|871|P
20160418|NQ|2600|22136|P
20160418|NQM|0|100|P
20160418|NQP|100|800|P
20160418|NQS|731|1868|P
20160418|NR|18275|32465|P
20160418|NRCIA|0|200|P
20160418|NRE|2257|2684|P
20160418|NRF|76941|132061|P
20160418|NRF-B|200|3100|P
20160418|NRF-C|0|300|P
20160418|NRF-D|0|200|P
20160418|NRG|146856|254316|P
20160418|NRIM|100|1100|P
20160418|NRK|2218|3800|P
20160418|NRO|300|8800|P
20160418|NRP|200|400|P
20160418|NRT|300|400|P
20160418|NRZ|121724|135699|P
20160418|NS|13452|25401|P
20160418|NSA|2671|8536|P
20160418|NSAM|26581|63073|P
20160418|NSAT|600|600|P
20160418|NSC|60099|123937|P
20160418|NSEC|400|400|P
20160418|NSH|3200|8708|P
20160418|NSIT|3300|7070|P
20160418|NSL|0|1400|P
20160418|NSM|69855|121488|P
20160418|NSP|2700|3700|P
20160418|NSPH|100|6090|P
20160418|NSPR|200|200|P
20160418|NSR|27995|39795|P
20160418|NSS|1415|1415|P
20160418|NSSC|0|100|P
20160418|NSTG|3700|6117|P
20160418|NSU|8286|42057|P
20160418|NTAP|437521|608290|P
20160418|NTC|392|954|P
20160418|NTCT|73898|99921|P
20160418|NTEC|3200|3200|P
20160418|NTES|136564|217753|P
20160418|NTG|5348|11586|P
20160418|NTGR|5410|10920|P
20160418|NTI|8300|19200|P
20160418|NTIP|200|200|P
20160418|NTK|3300|5411|P
20160418|NTLS|1600|3200|P
20160418|NTN|25406|25506|P
20160418|NTP|400|770|P
20160418|NTRA|3400|11851|P
20160418|NTRI|10200|20000|P
20160418|NTRS|60373|89563|P
20160418|NTRSP|100|1600|P
20160418|NTT|28088|41911|P
20160418|NTWK|549|849|P
20160418|NTX|0|2600|P
20160418|NTZ|315|315|P
20160418|NUAN|148603|223308|P
20160418|NUE|90197|167193|P
20160418|NUGT|579606|958842|P
20160418|NUM|0|200|P
20160418|NUO|1975|1975|P
20160418|NURO|900|1935|P
20160418|NUS|14900|32636|P
20160418|NUTR|1400|3200|P
20160418|NUVA|15884|29569|P
20160418|NUW|100|2182|P
20160418|NVAX|237143|313930|P
20160418|NVCN|0|1200|P
20160418|NVCR|10401|23048|P
20160418|NVDA|419423|582995|P
20160418|NVDQ|8200|11300|P
20160418|NVEC|514|514|P
20160418|NVEE|730|6977|P
20160418|NVFY|0|200|P
20160418|NVG|15649|49802|P
20160418|NVGN|0|8600|P
20160418|NVGS|4660|11730|P
20160418|NVIV|2435|5535|P
20160418|NVLS|500|1510|P
20160418|NVMI|1000|2000|P
20160418|NVO|29809|117189|P
20160418|NVRO|21834|29999|P
20160418|NVS|48704|98753|P
20160418|NVTA|9827|13127|P
20160418|NVTR|11438|52009|P
20160418|NVX|1516|2229|P
20160418|NWBI|16164|21272|P
20160418|NWBO|23413|75219|P
20160418|NWE|5050|8882|P
20160418|NWFL|449|449|P
20160418|NWHM|600|1700|P
20160418|NWL|253248|590856|P
20160418|NWN|2300|53593|P
20160418|NWPX|2286|3686|P
20160418|NWS|31997|46989|P
20160418|NWSA|220067|416624|P
20160418|NWY|5470|10829|P
20160418|NX|4100|6908|P
20160418|NXC|0|300|P
20160418|NXJ|700|4555|P
20160418|NXP|0|100|P
20160418|NXPI|205879|337104|P
20160418|NXQ|0|822|P
20160418|NXR|400|3600|P
20160418|NXRT|861|2198|P
20160418|NXST|29364|41981|P
20160418|NXTD|7300|21600|P
20160418|NXTM|11025|18451|P
20160418|NYCB|155009|221349|P
20160418|NYF|332|532|P
20160418|NYLD|5242|14842|P
20160418|NYLD.A|1042|12120|P
20160418|NYMT|7498|12998|P
20160418|NYMTO|0|100|P
20160418|NYMTP|700|700|P
20160418|NYMX|600|2100|P
20160418|NYNY|1300|2295|P
20160418|NYRT|17799|34107|P
20160418|NYT|15500|37090|P
20160418|NYV|600|600|P
20160418|NZF|3248|50549|P
20160418|NZH|2300|7283|P
20160418|O|41980|58304|P
20160418|O-F|100|300|P
20160418|OA|6400|12147|P
20160418|OAK|8116|16117|P
20160418|OAKS|500|2000|P
20160418|OAPH|200|200|P
20160418|OAS|443309|658301|P
20160418|OASM|0|6596|P
20160418|OB|600|2400|P
20160418|OC|13797|35822|P
20160418|OCC|0|300|P
20160418|OCFC|1292|3878|P
20160418|OCIP|400|1800|P
20160418|OCLR|125169|197607|P
20160418|OCLS|0|1200|P
20160418|OCN|76614|115721|P
20160418|OCUL|14060|16960|P
20160418|OCX|900|1000|P
20160418|ODC|600|900|P
20160418|ODFL|21406|28535|P
20160418|ODP|296462|600275|P
20160418|OEC|0|700|P
20160418|OEF|42139|86755|P
20160418|OESX|300|3500|P
20160418|OEUH|200|400|P
20160418|OEUR|200|200|P
20160418|OFC|9590|19235|P
20160418|OFG|4500|9500|P
20160418|OFG-B|100|100|P
20160418|OFG-D|0|500|P
20160418|OFIX|11233|23143|P
20160418|OFS|2900|4571|P
20160418|OGE|36543|41575|P
20160418|OGEN|0|600|P
20160418|OGS|5245|15124|P
20160418|OGXI|500|11166|P
20160418|OHGI|4800|4800|P
20160418|OHI|29722|55253|P
20160418|OHRP|8600|12170|P
20160418|OI|101851|134776|P
20160418|OIA|1345|4025|P
20160418|OIBR|11400|15900|P
20160418|OIBR.C|0|1460|P
20160418|OIH|974196|1435975|P
20160418|OII|59659|79353|P
20160418|OIIL|19100|19330|P
20160418|OIIM|0|300|P
20160418|OIL|311791|588735|P
20160418|OILX|0|1600|P
20160418|OIS|23944|32508|P
20160418|OKE|156576|183344|P
20160418|OKS|33955|49639|P
20160418|OKSB|3200|3300|P
20160418|OLBK|200|6600|P
20160418|OLED|124133|175623|P
20160418|OLEM|100|2652|P
20160418|OLLI|34668|54891|P
20160418|OLN|92585|130570|P
20160418|OLO|475|475|P
20160418|OLP|0|1032|P
20160418|OMAB|400|900|P
20160418|OMAM|3400|9343|P
20160418|OMC|127816|142592|P
20160418|OMCL|3029|7500|P
20160418|OME|34005|50400|P
20160418|OMED|11002|15608|P
20160418|OMER|23838|29837|P
20160418|OMEX|3320|9375|P
20160418|OMF|10008|18936|P
20160418|OMI|16665|24038|P
20160418|OMN|1336|16076|P
20160418|ON|163958|289103|P
20160418|ONB|47221|66971|P
20160418|ONCE|13207|15947|P
20160418|ONCS|8720|12920|P
20160418|ONDK|7200|12300|P
20160418|ONE|400|3312|P
20160418|ONEK|0|255|P
20160418|ONEO|0|200|P
20160418|ONEV|0|405|P
20160418|ONTX|0|500|P
20160418|ONTY|17395|39713|P
20160418|ONVI|0|100|P
20160418|ONVO|13852|24119|P
20160418|OOMA|2800|5900|P
20160418|OPB|3383|7783|P
20160418|OPGN|129|129|P
20160418|OPHT|40689|46784|P
20160418|OPK|76605|138471|P
20160418|OPTT|200|1700|P
20160418|OPWR|1904|5587|P
20160418|OPXA|12400|13928|P
20160418|OPXAW|0|100|P
20160418|OPY|100|1103|P
20160418|ORA|3000|8296|P
20160418|ORAN|27215|31019|P
20160418|ORBC|8900|22984|P
20160418|ORBK|23218|37205|P
20160418|ORC|6382|7982|P
20160418|ORCL|362175|581853|P
20160418|OREX|138951|253638|P
20160418|ORI|30801|60023|P
20160418|ORIG|131285|325195|P
20160418|ORIT|4800|7470|P
20160418|ORLY|23795|38652|P
20160418|ORM|500|1999|P
20160418|ORMP|5964|12179|P
20160418|ORN|5000|17200|P
20160418|ORPN|62078|95492|P
20160418|OSB|0|300|P
20160418|OSBC|0|1027|P
20160418|OSG|7391|82435|P
20160418|OSGB|13200|20064|P
20160418|OSHC|100|100|P
20160418|OSIR|9067|11786|P
20160418|OSIS|11600|22339|P
20160418|OSK|22300|41740|P
20160418|OSMS|0|4100|P
20160418|OSTK|1600|3298|P
20160418|OSUR|23246|40888|P
20160418|OTEL|100|100|P
20160418|OTEX|6900|18109|P
20160418|OTIC|4007|9212|P
20160418|OTIV|0|600|P
20160418|OTTR|3400|6100|P
20160418|OUNZ|5444|5544|P
20160418|OUSA|6594|9883|P
20160418|OUT|8700|30745|P
20160418|OUTR|38632|89296|P
20160418|OVAS|12617|17987|P
20160418|OXBRW|0|979|P
20160418|OXFD|300|400|P
20160418|OXGN|5500|14220|P
20160418|OXLC|1900|3000|P
20160418|OXM|2200|6600|P
20160418|OXY|126704|202826|P
20160418|OZM|36158|74076|P
20160418|OZRK|50553|85432|P
20160418|P|212956|303687|P
20160418|PAA|150776|259236|P
20160418|PAACU|0|9844|P
20160418|PAAS|117956|149278|P
20160418|PAC|1600|1700|P
20160418|PACB|47848|111426|P
20160418|PACD|2800|19395|P
20160418|PACEU|100|5500|P
20160418|PACW|95726|180660|P
20160418|PAG|34933|49784|P
20160418|PAGP|55716|79697|P
20160418|PAH|21547|38647|P
20160418|PAHC|37966|78722|P
20160418|PAI|0|800|P
20160418|PAK|2117|2117|P
20160418|PALL|400|2300|P
20160418|PAM|12025|24525|P
20160418|PANW|37347|71659|P
20160418|PAR|700|6200|P
20160418|PARN|2200|4200|P
20160418|PARR|3800|9700|P
20160418|PATI|0|221|P
20160418|PATK|3415|5545|P
20160418|PAY|14121|30358|P
20160418|PAYC|18546|33926|P
20160418|PAYX|32972|64114|P
20160418|PB|40913|48991|P
20160418|PBA|9000|12200|P
20160418|PBB|0|900|P
20160418|PBBI|200|200|P
20160418|PBCT|154364|175833|P
20160418|PBD|0|700|P
20160418|PBE|1787|3071|P
20160418|PBF|24578|40004|P
20160418|PBFX|7316|31016|P
20160418|PBH|33534|51020|P
20160418|PBI|20594|41724|P
20160418|PBI-B|0|380|P
20160418|PBIB|6489|9109|P
20160418|PBIP|200|513|P
20160418|PBJ|0|3248|P
20160418|PBMD|2491|29291|P
20160418|PBP|3390|9795|P
20160418|PBPB|17465|29732|P
20160418|PBR|1668066|2528453|P
20160418|PBR.A|496251|848348|P
20160418|PBS|100|808|P
20160418|PBT|1420|3720|P
20160418|PBW|5994|7824|P
20160418|PBYI|24526|38400|P
20160418|PCAR|110189|158507|P
20160418|PCBK|400|700|P
20160418|PCCC|1500|2200|P
20160418|PCEF|11486|17895|P
20160418|PCF|0|3994|P
20160418|PCG|69892|130960|P
20160418|PCG-G|0|100|P
20160418|PCH|5700|9392|P
20160418|PCI|3850|9650|P
20160418|PCK|300|800|P
20160418|PCLN|18046|28960|P
20160418|PCM|1200|1200|P
20160418|PCMI|1200|2200|P
20160418|PCN|400|1200|P
20160418|PCO|8588|11888|P
20160418|PCOM|0|400|P
20160418|PCQ|100|1000|P
20160418|PCRX|26143|41794|P
20160418|PCTI|200|800|P
20160418|PCTY|31911|41338|P
20160418|PCY|69088|79069|P
20160418|PCYG|813|1313|P
20160418|PCYO|100|300|P
20160418|PDBC|0|755|P
20160418|PDCE|90573|137864|P
20160418|PDCO|36693|61013|P
20160418|PDEX|0|1240|P
20160418|PDFS|1000|2800|P
20160418|PDI|400|2300|P
20160418|PDLI|58654|114901|P
20160418|PDM|20698|23198|P
20160418|PDN|0|822|P
20160418|PDP|1315|3509|P
20160418|PDS|36609|49113|P
20160418|PDT|100|582|P
20160418|PDVW|4750|8569|P
20160418|PE|116026|187342|P
20160418|PEB|40393|65664|P
20160418|PEBK|0|100|P
20160418|PEBO|1900|3300|P
20160418|PED|11290|11590|P
20160418|PEG|60855|94430|P
20160418|PEGA|5145|15698|P
20160418|PEGI|52060|111077|P
20160418|PEI|9826|14122|P
20160418|PEI-A|0|1000|P
20160418|PEIX|33833|43809|P
20160418|PEJ|8000|10400|P
20160418|PEK|2938|4638|P
20160418|PEN|6947|10947|P
20160418|PENN|17035|33057|P
20160418|PEO|6600|10300|P
20160418|PEP|192337|508616|P
20160418|PER|2603|7299|P
20160418|PERF|100|100|P
20160418|PERI|4500|7700|P
20160418|PERM|100|221|P
20160418|PERY|2500|4649|P
20160418|PES|11122|19122|P
20160418|PESI|0|300|P
20160418|PETS|3400|6018|P
20160418|PETX|14636|19536|P
20160418|PEY|55570|69556|P
20160418|PEZ|0|400|P
20160418|PF|24799|52284|P
20160418|PFBC|600|1400|P
20160418|PFBI|500|1500|P
20160418|PFBX|0|117|P
20160418|PFE|945725|1494384|P
20160418|PFF|196751|299791|P
20160418|PFG|29742|44280|P
20160418|PFGC|2800|4725|P
20160418|PFH|600|1100|P
20160418|PFI|0|282|P
20160418|PFIE|100|1867|P
20160418|PFIG|0|1300|P
20160418|PFIN|1700|1900|P
20160418|PFIS|0|100|P
20160418|PFLT|2400|17686|P
20160418|PFM|100|500|P
20160418|PFMT|0|5740|P
20160418|PFNX|1107|7553|P
20160418|PFPT|41664|51469|P
20160418|PFS|2200|10032|P
20160418|PFSI|700|1700|P
20160418|PFSW|71362|103556|P
20160418|PFX|600|1500|P
20160418|PFXF|9163|10094|P
20160418|PG|143881|319344|P
20160418|PGAL|1836|2569|P
20160418|PGC|1100|2600|P
20160418|PGEM|2995|8000|P
20160418|PGF|143617|149347|P
20160418|PGH|23287|33687|P
20160418|PGHY|1000|5560|P
20160418|PGJ|300|3997|P
20160418|PGLC|12578|16037|P
20160418|PGND|14703|25534|P
20160418|PGNX|44524|67938|P
20160418|PGP|100|100|P
20160418|PGR|121642|224647|P
20160418|PGRE|4000|28266|P
20160418|PGTI|6300|24131|P
20160418|PGX|256265|341042|P
20160418|PGZ|200|200|P
20160418|PH|22038|50287|P
20160418|PHB|10799|19440|P
20160418|PHD|963|1463|P
20160418|PHDG|283|4322|P
20160418|PHF|700|1400|P
20160418|PHG|64179|90654|P
20160418|PHH|18585|25185|P
20160418|PHI|2202|4202|P
20160418|PHIIK|800|2317|P
20160418|PHK|3800|7669|P
20160418|PHM|196264|251259|P
20160418|PHMD|0|200|P
20160418|PHO|2574|8167|P
20160418|PHT|700|3150|P
20160418|PHX|530|1030|P
20160418|PHYS|25855|55736|P
20160418|PICB|12930|26210|P
20160418|PICK|65617|109659|P
20160418|PICO|700|1700|P
20160418|PID|14287|41800|P
20160418|PIE|6165|10785|P
20160418|PIH|600|1000|P
20160418|PII|31439|48335|P
20160418|PIM|2000|7700|P
20160418|PIN|52975|69531|P
20160418|PINC|7146|16746|P
20160418|PIO|204|1960|P
20160418|PIP|5120|38691|P
20160418|PIR|60666|93177|P
20160418|PIRS|3800|7000|P
20160418|PIY|0|100|P
20160418|PIZ|2045|4038|P
20160418|PJC|7650|10615|P
20160418|PJH|200|200|P
20160418|PJP|11782|25989|P
20160418|PJT|9864|16364|P
20160418|PKB|800|800|P
20160418|PKD|9686|17067|P
20160418|PKE|409|1209|P
20160418|PKG|34414|50137|P
20160418|PKI|11366|19616|P
20160418|PKO|0|1000|P
20160418|PKOH|300|700|P
20160418|PKW|200|33969|P
20160418|PKX|14757|23156|P
20160418|PKY|11200|26808|P
20160418|PL-C|0|100|P
20160418|PL-E|200|1000|P
20160418|PLAB|13859|21092|P
20160418|PLAY|26452|45311|P
20160418|PLCE|60865|84505|P
20160418|PLCM|247872|460806|P
20160418|PLD|70178|127583|P
20160418|PLG|44434|66734|P
20160418|PLKI|9200|16693|P
20160418|PLM|23674|58095|P
20160418|PLND|100|873|P
20160418|PLNT|6733|13491|P
20160418|PLOW|2900|10231|P
20160418|PLPC|0|100|P
20160418|PLPM|22312|34227|P
20160418|PLT|5148|8738|P
20160418|PLUG|53181|81127|P
20160418|PLUS|1300|1400|P
20160418|PLW|2920|2920|P
20160418|PLX|500|1000|P
20160418|PLXS|5400|10100|P
20160418|PM|103537|238226|P
20160418|PMBC|700|3200|P
20160418|PMC|8354|19408|P
20160418|PMD|200|300|P
20160418|PME|1000|1000|P
20160418|PMF|100|300|P
20160418|PML|1800|2000|P
20160418|PMM|640|8078|P
20160418|PMO|300|2734|P
20160418|PMT|10778|16090|P
20160418|PMTS|1800|3800|P
20160418|PMX|0|104|P
20160418|PN|1500|9996|P
20160418|PNC|48723|89720|P
20160418|PNC+|2903|4903|P
20160418|PNC-P|200|300|P
20160418|PNC-Q|200|200|P
20160418|PNF|800|1660|P
20160418|PNFP|4695|6352|P
20160418|PNI|0|400|P
20160418|PNK|108476|258802|P
20160418|PNKZV|34989|62089|P
20160418|PNM|11247|20347|P
20160418|PNNT|3800|8700|P
20160418|PNQI|2300|2300|P
20160418|PNR|43593|55999|P
20160418|PNRA|25461|33252|P
20160418|PNTR|200|3887|P
20160418|PNW|7000|18712|P
20160418|PNX|100|100|P
20160418|PNY|14586|29740|P
20160418|PODD|11300|19700|P
20160418|POL|35014|52037|P
20160418|POOL|10700|22138|P
20160418|POPE|800|800|P
20160418|POR|6277|10942|P
20160418|POST|97511|129721|P
20160418|POT|212421|321034|P
20160418|POWI|2612|6912|P
20160418|POWL|300|500|P
20160418|POWR|533|2713|P
20160418|PPA|400|2416|P
20160418|PPBI|400|2100|P
20160418|PPC|79730|115212|P
20160418|PPG|52169|82181|P
20160418|PPH|9499|10905|P
20160418|PPHM|40556|51356|P
20160418|PPL|58302|114437|P
20160418|PPLT|2382|5868|P
20160418|PPP|316357|415646|P
20160418|PPR|4400|8400|P
20160418|PPS|5864|19437|P
20160418|PPT|3900|5289|P
20160418|PPX|100|100|P
20160418|PQ|4900|14852|P
20160418|PRA|1300|3400|P
20160418|PRAA|8700|16500|P
20160418|PRAH|14732|41910|P
20160418|PRAN|750|1650|P
20160418|PRB|0|1000|P
20160418|PRCP|300|800|P
20160418|PRE-D|700|700|P
20160418|PRE-E|1000|3066|P
20160418|PRE-F|300|2000|P
20160418|PRF|10926|19042|P
20160418|PRFT|700|5100|P
20160418|PRFZ|0|300|P
20160418|PRGN|1000|14950|P
20160418|PRGNL|100|100|P
20160418|PRGO|122874|169274|P
20160418|PRGS|19518|33318|P
20160418|PRGX|600|1700|P
20160418|PRI|11644|26992|P
20160418|PRIM|29221|36415|P
20160418|PRK|300|400|P
20160418|PRKR|5787|6872|P
20160418|PRLB|11996|13396|P
20160418|PRMW|2601|8750|P
20160418|PRN|100|377|P
20160418|PRO|8800|11200|P
20160418|PROV|100|700|P
20160418|PRQR|128|528|P
20160418|PRSC|2400|3300|P
20160418|PRSS|0|300|P
20160418|PRTA|15563|18075|P
20160418|PRTK|3000|5456|P
20160418|PRTO|1680|1880|P
20160418|PRTS|1200|2700|P
20160418|PRTY|11006|19214|P
20160418|PRU|69185|101957|P
20160418|PRXL|16657|24978|P
20160418|PSA|17978|34159|P
20160418|PSA-B|0|500|P
20160418|PSA-S|600|600|P
20160418|PSA-T|100|100|P
20160418|PSA-U|100|100|P
20160418|PSA-V|100|100|P
20160418|PSA-Z|0|128|P
20160418|PSB|9700|14864|P
20160418|PSB-T|0|100|P
20160418|PSCD|0|200|P
20160418|PSCE|5210|5310|P
20160418|PSCF|0|100|P
20160418|PSCH|0|300|P
20160418|PSCT|200|200|P
20160418|PSDV|0|1000|P
20160418|PSEC|110820|177962|P
20160418|PSET|200|200|P
20160418|PSF|300|1867|P
20160418|PSG|53048|138638|P
20160418|PSIX|1000|1800|P
20160418|PSK|2188|3088|P
20160418|PSL|0|6120|P
20160418|PSLV|68540|210249|P
20160418|PSMT|2000|4390|P
20160418|PSO|13406|22528|P
20160418|PSP|4600|6913|P
20160418|PSQ|58562|70696|P
20160418|PST|1575|2450|P
20160418|PSTB|1500|5000|P
20160418|PSTG|21876|33153|P
20160418|PSTI|10500|13140|P
20160418|PSX|68951|134152|P
20160418|PSXP|17754|32897|P
20160418|PTC|5000|15200|P
20160418|PTCT|334645|699901|P
20160418|PTEN|242217|383838|P
20160418|PTEU|200|1463|P
20160418|PTF|0|1741|P
20160418|PTH|0|916|P
20160418|PTI|2000|3000|P
20160418|PTIE|5600|7300|P
20160418|PTLA|20501|41627|P
20160418|PTLC|307|407|P
20160418|PTN|29272|83282|P
20160418|PTNR|700|5421|P
20160418|PTR|16459|33195|P
20160418|PTSI|1000|4134|P
20160418|PTX|23942|142655|P
20160418|PTXP|2500|6930|P
20160418|PTY|680|1280|P
20160418|PUB|700|1900|P
20160418|PUI|0|4310|P
20160418|PUK|30723|58970|P
20160418|PULB|1117|1317|P
20160418|PUTW|0|482|P
20160418|PUTX|2100|2100|P
20160418|PUW|0|100|P
20160418|PVCT|5886|7300|P
20160418|PVCT+|1800|12000|P
20160418|PVG|31162|41142|P
20160418|PVH|31367|96587|P
20160418|PVTB|34869|60158|P
20160418|PWB|300|2562|P
20160418|PWC|0|435|P
20160418|PWE|22142|39099|P
20160418|PWOD|100|700|P
20160418|PWR|47977|76657|P
20160418|PWV|10606|15920|P
20160418|PWZ|26491|27134|P
20160418|PX|25379|148937|P
20160418|PXD|178302|228660|P
20160418|PXE|2415|5776|P
20160418|PXF|700|15594|P
20160418|PXH|2050|9339|P
20160418|PXI|900|1700|P
20160418|PXJ|8316|9216|P
20160418|PXLG|168|168|P
20160418|PXLV|507|1107|P
20160418|PXLW|1900|8500|P
20160418|PXS|0|100|P
20160418|PYDS|0|1200|P
20160418|PYPL|270336|456929|P
20160418|PYS|600|600|P
20160418|PYZ|2292|3292|P
20160418|PZA|14187|18586|P
20160418|PZD|0|199|P
20160418|PZE|200|5500|P
20160418|PZG|0|1600|P
20160418|PZN|1739|3739|P
20160418|PZT|100|393|P
20160418|PZZA|14688|32157|P
20160418|Q|17479|32094|P
20160418|QABA|0|1416|P
20160418|QADA|2050|4517|P
20160418|QAI|2973|6611|P
20160418|QAT|871|4271|P
20160418|QCAN|0|378|P
20160418|QCLN|100|480|P
20160418|QCOM|325328|626368|P
20160418|QCRH|300|400|P
20160418|QDEF|0|344|P
20160418|QDEL|3134|5234|P
20160418|QDF|3850|4150|P
20160418|QDYN|0|300|P
20160418|QEMM|0|100|P
20160418|QEP|99807|158634|P
20160418|QESP|100|200|P
20160418|QGEN|40024|53724|P
20160418|QID|267174|344152|P
20160418|QIHU|16671|49113|P
20160418|QIWI|5733|10533|P
20160418|QJPN|190|190|P
20160418|QKOR|5392|5392|P
20160418|QLD|58002|101782|P
20160418|QLGC|10842|22441|P
20160418|QLIK|17535|44301|P
20160418|QLTA|1190|5688|P
20160418|QLTB|0|3300|P
20160418|QLTI|5095|29656|P
20160418|QLYS|33181|45214|P
20160418|QMEX|13863|14063|P
20160418|QMN|100|100|P
20160418|QMOM|0|900|P
20160418|QNST|600|1700|P
20160418|QQEW|10600|15255|P
20160418|QQQ|1876410|2558081|P
20160418|QQQE|453|3409|P
20160418|QQQX|100|2450|P
20160418|QQXT|10900|11800|P
20160418|QRHC|0|1500|P
20160418|QRVO|52157|95679|P
20160418|QSII|11100|15078|P
20160418|QSR|45821|99475|P
20160418|QTEC|500|711|P
20160418|QTM|84400|176297|P
20160418|QTNT|100|400|P
20160418|QTS|14294|28424|P
20160418|QTWN|465|465|P
20160418|QTWO|9511|14888|P
20160418|QUAD|3148|6971|P
20160418|QUAL|28084|49296|P
20160418|QUIK|500|6300|P
20160418|QUMU|0|172|P
20160418|QUNR|18028|29328|P
20160418|QUOT|22691|55817|P
20160418|QURE|13253|24266|P
20160418|QVAL|100|100|P
20160418|QVCA|75554|134379|P
20160418|QWLD|0|150|P
20160418|QYLD|0|200|P
20160418|R|49988|63175|P
20160418|RACE|15200|34255|P
20160418|RAD|413731|516325|P
20160418|RADA|700|24877|P
20160418|RAI|98217|207620|P
20160418|RAIL|7650|14228|P
20160418|RAND|0|100|P
20160418|RARE|23265|26665|P
20160418|RAS|8667|14911|P
20160418|RAS-A|0|100|P
20160418|RAS-B|0|100|P
20160418|RATE|19767|41657|P
20160418|RAVE|0|200|P
20160418|RAVI|400|7100|P
20160418|RAVN|5964|11487|P
20160418|RAX|58346|84133|P
20160418|RBA|16284|19084|P
20160418|RBC|7182|13123|P
20160418|RBCAA|100|746|P
20160418|RBCN|1176|14476|P
20160418|RBL|0|2850|P
20160418|RBPAA|3974|13671|P
20160418|RBS|70791|105119|P
20160418|RBS-E|940|2240|P
20160418|RBS-G|1694|6493|P
20160418|RBS-H|100|100|P
20160418|RBS-I|0|1600|P
20160418|RBS-R|946|1246|P
20160418|RBS-S|100|537|P
20160418|RBS-T|0|400|P
20160418|RCD|870|870|P
20160418|RCI|6616|10216|P
20160418|RCII|17435|31204|P
20160418|RCKY|855|1994|P
20160418|RCL|125641|287227|P
20160418|RCMT|0|2000|P
20160418|RCON|300|300|P
20160418|RCS|300|2111|P
20160418|RDC|216305|292713|P
20160418|RDCM|1915|2615|P
20160418|RDEN|4500|7100|P
20160418|RDHL|1300|5857|P
20160418|RDI|300|1000|P
20160418|RDIV|762|1562|P
20160418|RDN|88962|169504|P
20160418|RDNT|7335|16635|P
20160418|RDS.A|371323|474580|P
20160418|RDS.B|131781|185960|P
20160418|RDUS|42116|64188|P
20160418|RDWR|5200|8900|P
20160418|RDY|14109|30776|P
20160418|RE|15741|31052|P
20160418|RECN|1600|5000|P
20160418|REED|300|600|P
20160418|REET|661|3161|P
20160418|REFR|600|1200|P
20160418|REG|14196|21147|P
20160418|REG-G|3327|3327|P
20160418|REGI|12714|21654|P
20160418|REGN|22522|34833|P
20160418|REI|5100|14885|P
20160418|REIS|300|400|P
20160418|REK|2629|2729|P
20160418|RELL|3200|6800|P
20160418|RELX|1796|4396|P
20160418|RELY|1500|5000|P
20160418|REM|29902|160143|P
20160418|REMX|5255|5355|P
20160418|REN|826|13426|P
20160418|RENN|27354|32954|P
20160418|RENX|3200|4100|P
20160418|REPH|300|4172|P
20160418|RES|44966|57286|P
20160418|RESI|8319|15669|P
20160418|RESN|0|438|P
20160418|RETL|1020|6040|P
20160418|REV|1700|3700|P
20160418|REX|15907|22264|P
20160418|REXI|3100|4403|P
20160418|REXR|6800|13801|P
20160418|REXX|15726|165604|P
20160418|REZ|11163|15847|P
20160418|RF|803572|1321619|P
20160418|RF-B|200|500|P
20160418|RFG|0|2267|P
20160418|RFI|1000|1386|P
20160418|RFIL|0|100|P
20160418|RFP|4898|9322|P
20160418|RFTA|100|100|P
20160418|RFV|500|725|P
20160418|RGA|5012|7077|P
20160418|RGC|50966|83450|P
20160418|RGCO|0|100|P
20160418|RGEN|5850|9150|P
20160418|RGI|0|800|P
20160418|RGLD|40280|77349|P
20160418|RGLS|44816|146450|P
20160418|RGNX|7900|15600|P
20160418|RGR|12780|19380|P
20160418|RGRO|0|100|P
20160418|RGS|1900|4278|P
20160418|RGSE|2400|9185|P
20160418|RGT|1700|6328|P
20160418|RH|76560|113379|P
20160418|RHI|61921|108832|P
20160418|RHP|10827|16833|P
20160418|RHS|1876|3282|P
20160418|RHT|21416|73889|P
20160418|RIBT|100|100|P
20160418|RIC|29852|41252|P
20160418|RICE|214206|396961|P
20160418|RICK|1084|3384|P
20160418|RIF|700|3800|P
20160418|RIG|670668|1176890|P
20160418|RIGL|1600|3400|P
20160418|RIGP|500|2000|P
20160418|RIGS|136800|166251|P
20160418|RING|6518|17545|P
20160418|RIO|280770|384434|P
20160418|RIT|100|100|P
20160418|RITT|879|979|P
20160418|RJA|6912|8012|P
20160418|RJD|300|400|P
20160418|RJF|47499|63400|P
20160418|RJI|46456|68359|P
20160418|RJN|0|100|P
20160418|RJZ|0|1200|P
20160418|RKDA|400|400|P
20160418|RKUS|40758|68691|P
20160418|RL|30011|40912|P
20160418|RLGT|100|1600|P
20160418|RLGY|30658|62248|P
20160418|RLH|524|1324|P
20160418|RLI|4783|10250|P
20160418|RLJ|12480|17580|P
20160418|RLOC|0|547|P
20160418|RLOG|0|1500|P
20160418|RLY|344|644|P
20160418|RLYP|106225|294370|P
20160418|RM|800|1500|P
20160418|RMAX|7100|9000|P
20160418|RMBS|64294|76616|P
20160418|RMCF|785|785|P
20160418|RMD|33382|40482|P
20160418|RMGN|180|5580|P
20160418|RMP|8574|16901|P
20160418|RMR|1429|2229|P
20160418|RMT|1000|2800|P
20160418|RMTI|28176|33741|P
20160418|RNET|4500|9117|P
20160418|RNG|41874|61776|P
20160418|RNN|10500|35000|P
20160418|RNP|0|2418|P
20160418|RNR|4700|11029|P
20160418|RNST|2194|5498|P
20160418|RNWK|4750|7750|P
20160418|ROAM|100|1000|P
20160418|ROBO|343|343|P
20160418|ROCK|2597|9197|P
20160418|ROG|10696|23031|P
20160418|ROGS|100|100|P
20160418|ROIAK|950|26819|P
20160418|ROIC|9221|16821|P
20160418|ROK|24360|37927|P
20160418|ROKA|0|200|P
20160418|ROL|3000|7400|P
20160418|ROLL|5725|6525|P
20160418|ROM|100|300|P
20160418|ROOF|0|740|P
20160418|ROP|15933|36244|P
20160418|ROSG|200|2000|P
20160418|ROST|91352|144207|P
20160418|ROVI|10899|20563|P
20160418|ROX|2950|7350|P
20160418|RP|7256|13454|P
20160418|RPAI|26646|44446|P
20160418|RPD|4900|12560|P
20160418|RPG|2027|15405|P
20160418|RPM|15781|22386|P
20160418|RPRX|467300|767628|P
20160418|RPT|1700|6630|P
20160418|RPTP|15800|41037|P
20160418|RPV|12340|27190|P
20160418|RPXC|3418|14618|P
20160418|RQI|1800|17330|P
20160418|RRC|113912|187683|P
20160418|RRD|74557|114685|P
20160418|RRGB|5307|10507|P
20160418|RRM|3000|3000|P
20160418|RRMS|700|8400|P
20160418|RRTS|1900|10885|P
20160418|RS|37346|57725|P
20160418|RSCO|0|100|P
20160418|RSE|3499|5199|P
20160418|RSG|28299|65958|P
20160418|RSO|3100|3300|P
20160418|RSO-C|100|300|P
20160418|RSP|135291|148211|P
20160418|RSPP|53598|85895|P
20160418|RST|800|1500|P
20160418|RSTI|4287|11278|P
20160418|RSX|1576217|2483056|P
20160418|RSXJ|6541|6741|P
20160418|RSYS|1300|72823|P
20160418|RT|7352|14160|P
20160418|RTEC|3993|12453|P
20160418|RTH|10424|21300|P
20160418|RTIX|1731|5231|P
20160418|RTK|15179|20479|P
20160418|RTM|1100|1300|P
20160418|RTN|38672|80466|P
20160418|RTR|0|100|P
20160418|RTRX|10645|24221|P
20160418|RTTR|2017|6117|P
20160418|RUBI|10325|18560|P
20160418|RUN|33140|51923|P
20160418|RUSHA|3981|7081|P
20160418|RUSHB|300|5382|P
20160418|RUSL|66288|99594|P
20160418|RUSS|78451|170086|P
20160418|RUTH|1100|4100|P
20160418|RVLT|1200|2600|P
20160418|RVNC|12950|15650|P
20160418|RVNU|143|3452|P
20160418|RVT|3200|16763|P
20160418|RWC|200|200|P
20160418|RWJ|6500|12829|P
20160418|RWK|0|100|P
20160418|RWL|1053|1653|P
20160418|RWLK|512|6308|P
20160418|RWM|57874|91612|P
20160418|RWO|5700|34097|P
20160418|RWR|57415|69174|P
20160418|RWT|12543|30442|P
20160418|RWX|55780|108086|P
20160418|RXDX|64104|123399|P
20160418|RXI|471|1871|P
20160418|RXII|3298|5537|P
20160418|RXN|3728|14228|P
20160418|RY|26278|33746|P
20160418|RY-S|600|600|P
20160418|RYAAY|33029|81831|P
20160418|RYAM|4333|8627|P
20160418|RYE|1217|2799|P
20160418|RYF|4438|9379|P
20160418|RYH|402|2536|P
20160418|RYI|6800|17450|P
20160418|RYJ|800|1500|P
20160418|RYN|11341|16441|P
20160418|RYT|3648|7177|P
20160418|RYU|0|1100|P
20160418|RZA|200|200|P
20160418|RZG|110|804|P
20160418|RZV|100|702|P
20160418|S|476818|641989|P
20160418|SA|13320|26120|P
20160418|SAA|200|1200|P
20160418|SAAS|19334|48154|P
20160418|SABR|86524|254175|P
20160418|SAFM|25488|39285|P
20160418|SAFT|400|1000|P
20160418|SAGE|35672|69350|P
20160418|SAH|4101|7064|P
20160418|SAIA|25844|58478|P
20160418|SAIC|7239|15814|P
20160418|SALE|4100|17644|P
20160418|SALM|900|5807|P
20160418|SALT|7352|14782|P
20160418|SAM|5500|6600|P
20160418|SAMG|1522|4756|P
20160418|SAN|245047|295116|P
20160418|SAN-A|200|200|P
20160418|SAN-C|100|100|P
20160418|SAN-I|300|300|P
20160418|SAND|66404|114245|P
20160418|SANM|7580|26380|P
20160418|SANW|0|200|P
20160418|SAP|24867|44177|P
20160418|SASR|900|900|P
20160418|SATS|1259|3859|P
20160418|SAUC|0|100|P
20160418|SAVE|43047|73894|P
20160418|SB|3800|10876|P
20160418|SB-B|167|167|P
20160418|SBAC|59628|85553|P
20160418|SBBP|6070|7170|P
20160418|SBBX|100|9165|P
20160418|SBCF|700|3900|P
20160418|SBEU|0|200|P
20160418|SBFG|100|200|P
20160418|SBGI|60292|91365|P
20160418|SBGL|17914|43514|P
20160418|SBH|68540|116460|P
20160418|SBI|100|900|P
20160418|SBIO|116214|124993|P
20160418|SBLK|15542|21712|P
20160418|SBLKL|2100|2389|P
20160418|SBM|1933|2033|P
20160418|SBNA|0|1280|P
20160418|SBND|2600|2700|P
20160418|SBNY|13399|23820|P
20160418|SBOT|0|100|P
20160418|SBR|600|1300|P
20160418|SBRA|25263|28029|P
20160418|SBS|197904|408101|P
20160418|SBSI|1859|3204|P
20160418|SBUS|16293|31604|P
20160418|SBUX|456967|694676|P
20160418|SBW|1266|2766|P
20160418|SBY|2400|5000|P
20160418|SC|78705|155207|P
20160418|SCAI|9400|15400|P
20160418|SCC|100|100|P
20160418|SCCO|27239|45728|P
20160418|SCD|300|2800|P
20160418|SCE-F|700|700|P
20160418|SCE-G|200|1100|P
20160418|SCE-J|0|200|P
20160418|SCG|19118|21118|P
20160418|SCHA|40880|51505|P
20160418|SCHB|46908|103929|P
20160418|SCHC|4838|16860|P
20160418|SCHD|72368|113173|P
20160418|SCHE|19478|56385|P
20160418|SCHF|103893|133886|P
20160418|SCHG|17376|28307|P
20160418|SCHH|28724|35729|P
20160418|SCHL|4732|11621|P
20160418|SCHM|25938|35600|P
20160418|SCHN|10871|19193|P
20160418|SCHO|6894|21929|P
20160418|SCHP|6362|10608|P
20160418|SCHR|6376|12999|P
20160418|SCHV|10890|20839|P
20160418|SCHW|250288|375861|P
20160418|SCHW-B|200|300|P
20160418|SCHW-C|5610|6900|P
20160418|SCHW-D|3800|16769|P
20160418|SCHX|55202|99115|P
20160418|SCHZ|8297|42989|P
20160418|SCI|17255|50573|P
20160418|SCIF|10598|17754|P
20160418|SCIJ|200|200|P
20160418|SCIN|100|6100|P
20160418|SCIU|205|205|P
20160418|SCJ|15811|24293|P
20160418|SCL|1300|2405|P
20160418|SCLN|16856|46418|P
20160418|SCM|600|900|P
20160418|SCMP|20888|40190|P
20160418|SCNB|300|1000|P
20160418|SCO|221592|374116|P
20160418|SCON|2900|12900|P
20160418|SCOR|13680|34830|P
20160418|SCPB|8269|36360|P
20160418|SCS|27060|47104|P
20160418|SCSC|3679|7159|P
20160418|SCSS|18664|35959|P
20160418|SCTO|0|400|P
20160418|SCTY|252205|561096|P
20160418|SCVL|20651|32970|P
20160418|SCYX|0|1100|P
20160418|SCZ|9901|11664|P
20160418|SDD|100|810|P
20160418|SDIV|10210|12368|P
20160418|SDLP|35922|104105|P
20160418|SDOG|11996|15319|P
20160418|SDOW|206178|267711|P
20160418|SDPI|0|100|P
20160418|SDR|2700|3500|P
20160418|SDRL|271614|562363|P
20160418|SDS|1376812|1999311|P
20160418|SDT|1800|2200|P
20160418|SDY|66722|79615|P
20160418|SE|112192|229349|P
20160418|SEA|5042|5742|P
20160418|SEAC|7054|17729|P
20160418|SEAS|100134|111026|P
20160418|SEDG|46440|56933|P
20160418|SEE|65807|102863|P
20160418|SEED|10350|15950|P
20160418|SEF|2392|3584|P
20160418|SEIC|101723|126751|P
20160418|SELF|100|100|P
20160418|SEM|16929|27770|P
20160418|SEMG|28214|50941|P
20160418|SEMI|6800|11500|P
20160418|SENEA|445|945|P
20160418|SENS|2400|4000|P
20160418|SEP|9400|16800|P
20160418|SERV|29173|48829|P
20160418|SF|19472|30134|P
20160418|SFBS|7600|8500|P
20160418|SFE|800|800|P
20160418|SFL|27689|32292|P
20160418|SFLY|26682|34251|P
20160418|SFM|70105|91642|P
20160418|SFNC|3595|3895|P
20160418|SFR|11440|18147|P
20160418|SFS|5814|17760|P
20160418|SFST|2900|3400|P
20160418|SFUN|38723|73076|P
20160418|SGBK|300|1100|P
20160418|SGC|1000|1500|P
20160418|SGDJ|1504|4881|P
20160418|SGDM|5042|18521|P
20160418|SGEN|31787|36537|P
20160418|SGF|300|2200|P
20160418|SGG|2010|5805|P
20160418|SGI|1299|1919|P
20160418|SGL|0|134|P
20160418|SGM|2100|18421|P
20160418|SGMA|0|300|P
20160418|SGMO|9583|17899|P
20160418|SGMS|65412|104751|P
20160418|SGNL|0|300|P
20160418|SGNT|7516|27270|P
20160418|SGOL|5208|5608|P
20160418|SGRY|9230|12830|P
20160418|SGU|1200|1400|P
20160418|SGY|19194|98168|P
20160418|SGYP|398147|541172|P
20160418|SGYPW|0|10500|P
20160418|SGZA|0|100|P
20160418|SH|754352|901204|P
20160418|SHAK|37165|52359|P
20160418|SHBI|800|1800|P
20160418|SHE|0|100|P
20160418|SHEN|3400|6300|P
20160418|SHG|2077|5377|P
20160418|SHI|5708|10092|P
20160418|SHIP|0|900|P
20160418|SHLD|7402|18150|P
20160418|SHLDW|0|400|P
20160418|SHLM|15090|18533|P
20160418|SHLO|500|1100|P
20160418|SHLX|2400|5475|P
20160418|SHM|12810|115301|P
20160418|SHO|77133|115017|P
20160418|SHO-E|0|400|P
20160418|SHOO|21245|30909|P
20160418|SHOP|11673|27356|P
20160418|SHOR|9346|27896|P
20160418|SHOS|400|3100|P
20160418|SHPG|86517|121445|P
20160418|SHSP|141|141|P
20160418|SHV|7712|19460|P
20160418|SHW|16376|50395|P
20160418|SHY|12422|42213|P
20160418|SHYD|200|400|P
20160418|SHYG|14172|32825|P
20160418|SID|75939|111232|P
20160418|SIEN|16876|22326|P
20160418|SIFI|700|1300|P
20160418|SIFY|3228|4628|P
20160418|SIG|42615|89756|P
20160418|SIGI|800|2800|P
20160418|SIGM|10737|13529|P
20160418|SIJ|270|640|P
20160418|SIL|14282|24340|P
20160418|SILC|500|700|P
20160418|SILJ|25461|41520|P
20160418|SIM|500|2200|P
20160418|SIMO|13698|39050|P
20160418|SINA|35520|59882|P
20160418|SINO|0|500|P
20160418|SIR|10528|16728|P
20160418|SIRI|3520995|5371855|P
20160418|SITO|400|1850|P
20160418|SIVB|22616|27956|P
20160418|SIVR|5911|15411|P
20160418|SIX|12461|31209|P
20160418|SIZE|200|600|P
20160418|SJB|3682|4602|P
20160418|SJI|4900|13449|P
20160418|SJM|23576|36333|P
20160418|SJNK|147189|161783|P
20160418|SJR|41457|67781|P
20160418|SJT|1384|1984|P
20160418|SJW|1300|3300|P
20160418|SKF|5058|6080|P
20160418|SKIS|0|100|P
20160418|SKLN|190199|1268760|P
20160418|SKM|34879|118288|P
20160418|SKT|24333|41116|P
20160418|SKUL|2500|6750|P
20160418|SKX|99605|216138|P
20160418|SKY|1600|7758|P
20160418|SKYS|25109|47540|P
20160418|SKYW|13386|20186|P
20160418|SKYY|200|4710|P
20160418|SLAB|5811|10070|P
20160418|SLB|216601|333560|P
20160418|SLCA|113866|156620|P
20160418|SLF|5977|7577|P
20160418|SLG|30950|47821|P
20160418|SLGN|15957|24022|P
20160418|SLI|0|654|P
20160418|SLM|156795|291206|P
20160418|SLMAP|308|508|P
20160418|SLMBP|100|100|P
20160418|SLP|600|7486|P
20160418|SLQD|0|300|P
20160418|SLRA|800|1200|P
20160418|SLRC|2100|4207|P
20160418|SLV|853376|1106703|P
20160418|SLVP|20352|59382|P
20160418|SLW|188278|267436|P
20160418|SLX|6485|9154|P
20160418|SLY|300|500|P
20160418|SLYG|1661|2238|P
20160418|SLYV|822|1022|P
20160418|SM|137134|273384|P
20160418|SMB|300|700|P
20160418|SMBC|1700|2900|P
20160418|SMCI|20779|45561|P
20160418|SMDD|1101|1304|P
20160418|SMDV|2977|2977|P
20160418|SMED|143|243|P
20160418|SMEZ|100|300|P
20160418|SMFG|89194|267999|P
20160418|SMG|8600|16943|P
20160418|SMH|308572|439050|P
20160418|SMHD|1758|6657|P
20160418|SMI|1900|7142|P
20160418|SMLP|3207|4507|P
20160418|SMLV|1206|1206|P
20160418|SMM|0|300|P
20160418|SMMF|1595|3585|P
20160418|SMMT|100|1700|P
20160418|SMMU|0|100|P
20160418|SMN|881|6781|P
20160418|SMP|15909|20209|P
20160418|SMRT|6203|9303|P
20160418|SMSI|400|500|P
20160418|SMT|1600|1600|P
20160418|SMTC|17281|24291|P
20160418|SMTX|100|5200|P
20160418|SN|65595|127134|P
20160418|SNA|11706|20806|P
20160418|SNAK|3800|5234|P
20160418|SNBC|500|1200|P
20160418|SNC|2700|5000|P
20160418|SNCR|8687|12087|P
20160418|SNDK|61699|118440|P
20160418|SNDX|100|900|P
20160418|SNE|208610|389531|P
20160418|SNH|37327|77577|P
20160418|SNHN|200|500|P
20160418|SNHO|100|100|P
20160418|SNHY|3846|5514|P
20160418|SNI|35392|85059|P
20160418|SNLN|5700|17948|P
20160418|SNMX|7608|7908|P
20160418|SNN|20101|31903|P
20160418|SNOW|400|1136|P
20160418|SNP|9248|17999|P
20160418|SNPS|14655|34748|P
20160418|SNR|4928|8328|P
20160418|SNSS|359|659|P
20160418|SNTA|68940|146553|P
20160418|SNV|82293|116781|P
20160418|SNV-C|0|100|P
20160418|SNX|8896|15716|P
20160418|SNY|57839|106900|P
20160418|SO|61210|116475|P
20160418|SODA|6019|10798|P
20160418|SOHO|2800|3700|P
20160418|SOHU|16478|44181|P
20160418|SOIL|0|1500|P
20160418|SOJA|500|1600|P
20160418|SOL|3400|4600|P
20160418|SON|9752|16352|P
20160418|SONA|300|1600|P
20160418|SONC|19865|48803|P
20160418|SONS|7755|12803|P
20160418|SOP|1400|1600|P
20160418|SOR|0|200|P
20160418|SORL|0|1000|P
20160418|SOV-C|0|500|P
20160418|SOXL|44362|64927|P
20160418|SOXS|32600|37083|P
20160418|SOXX|22986|46419|P
20160418|SOYB|437|537|P
20160418|SP|900|3200|P
20160418|SPA|1200|3210|P
20160418|SPAN|100|1400|P
20160418|SPAR|2410|8074|P
20160418|SPB|9334|20034|P
20160418|SPCB|600|5100|P
20160418|SPEX|789|2589|P
20160418|SPFF|3536|4236|P
20160418|SPG|22049|41499|P
20160418|SPH|6401|11131|P
20160418|SPHB|5835|11058|P
20160418|SPHD|147022|159244|P
20160418|SPHQ|51889|53539|P
20160418|SPHS|500|1600|P
20160418|SPI|5150|13288|P
20160418|SPIL|20700|45978|P
20160418|SPKE|1300|3505|P
20160418|SPLK|96423|158536|P
20160418|SPLS|361647|640589|P
20160418|SPLV|410432|444030|P
20160418|SPMO|0|275|P
20160418|SPN|89925|259806|P
20160418|SPNC|26871|44821|P
20160418|SPNE|300|400|P
20160418|SPNS|500|3161|P
20160418|SPOK|400|1400|P
20160418|SPPI|29028|44730|P
20160418|SPPP|1173|5042|P
20160418|SPR|33021|63681|P
20160418|SPRT|500|700|P
20160418|SPSC|4420|9520|P
20160418|SPTN|5425|13800|P
20160418|SPUN|500|1400|P
20160418|SPUU|300|800|P
20160418|SPWH|18462|54574|P
20160418|SPWR|75118|135237|P
20160418|SPXC|6550|17420|P
20160418|SPXE|0|1255|P
20160418|SPXL|134298|226188|P
20160418|SPXS|642816|814252|P
20160418|SPXU|431256|564607|P
20160418|SPXX|0|895|P
20160418|SPY|10802811|16706706|P
20160418|SPYB|0|175|P
20160418|SPYD|480|2588|P
20160418|SPYG|2043|6149|P
20160418|SPYV|300|400|P
20160418|SPYX|300|1100|P
20160418|SQ|69225|157909|P
20160418|SQBG|2060|3460|P
20160418|SQI|2600|15100|P
20160418|SQM|30848|63195|P
20160418|SQNM|5800|15394|P
20160418|SQQQ|370456|451723|P
20160418|SRAQU|0|200|P
20160418|SRC|140698|218613|P
20160418|SRCE|2800|3000|P
20160418|SRCL|204679|281504|P
20160418|SRCLP|200|2900|P
20160418|SRDX|100|1000|P
20160418|SRE|35417|64638|P
20160418|SREV|4582|7968|P
20160418|SRF|0|200|P
20160418|SRG|6150|13576|P
20160418|SRI|3742|12052|P
20160418|SRLN|400|7384|P
20160418|SRLP|3200|4000|P
20160418|SRNE|8052|38063|P
20160418|SRPT|108903|338566|P
20160418|SRS|6972|9427|P
20160418|SRSC|1000|2000|P
20160418|SRT|100|100|P
20160418|SRTY|85541|94737|P
20160418|SRV|0|100|P
20160418|SSB|3600|5600|P
20160418|SSD|2737|5071|P
20160418|SSE|3300|29353|P
20160418|SSH|100|100|P
20160418|SSI|10400|16206|P
20160418|SSL|3765|9565|P
20160418|SSN|1100|2700|P
20160418|SSNC|11100|22440|P
20160418|SSNI|8400|14915|P
20160418|SSO|188281|286755|P
20160418|SSP|11562|30304|P
20160418|SSRG|600|800|P
20160418|SSRI|89098|123290|P
20160418|SSS|6909|12365|P
20160418|SST|0|1400|P
20160418|SSTK|14494|20601|P
20160418|SSW|13132|18232|P
20160418|SSW-C|0|2700|P
20160418|SSW-E|414|414|P
20160418|SSWN|100|400|P
20160418|SSY|1040|1140|P
20160418|SSYS|54570|118651|P
20160418|ST|17317|33380|P
20160418|STAA|4400|6400|P
20160418|STAG|11238|14193|P
20160418|STAG-A|0|450|P
20160418|STAR|4424|11266|P
20160418|STAY|27477|39323|P
20160418|STB|2900|4637|P
20160418|STBA|2504|4004|P
20160418|STBZ|800|1900|P
20160418|STC|1350|2282|P
20160418|STCK|7556|10756|P
20160418|STDY|600|1700|P
20160418|STE|39705|48927|P
20160418|STEM|142626|602550|P
20160418|STFC|1014|2407|P
20160418|STI|113634|187016|P
20160418|STI-A|0|100|P
20160418|STI-E|200|200|P
20160418|STIP|436|1036|P
20160418|STJ|60464|127041|P
20160418|STK|700|900|P
20160418|STKL|5100|6400|P
20160418|STKS|0|100|P
20160418|STL|5600|8200|P
20160418|STLD|296924|601404|P
20160418|STLY|100|2496|P
20160418|STM|25701|44758|P
20160418|STML|2400|3700|P
20160418|STMP|29637|38536|P
20160418|STN|400|500|P
20160418|STNG|68933|128873|P
20160418|STO|109456|162997|P
20160418|STON|7168|17989|P
20160418|STOR|17112|55772|P
20160418|STPP|0|300|P
20160418|STPZ|4751|5807|P
20160418|STR|8413|27548|P
20160418|STRA|3786|5186|P
20160418|STRL|300|2700|P
20160418|STRM|0|200|P
20160418|STRP|3575|5775|P
20160418|STRS|600|1903|P
20160418|STRZA|68325|161009|P
20160418|STS|8704|14882|P
20160418|STT|74654|112714|P
20160418|STT-E|200|200|P
20160418|STV|1500|2400|P
20160418|STWD|65865|88014|P
20160418|STX|390642|819930|P
20160418|STXS|1800|5640|P
20160418|STZ|55071|93991|P
20160418|SU|134373|203263|P
20160418|SUB|659|1668|P
20160418|SUI|7044|25127|P
20160418|SUM|30604|72742|P
20160418|SUMR|300|2075|P
20160418|SUN|23801|33863|P
20160418|SUNE|1197950|2893895|P
20160418|SUNS|100|1200|P
20160418|SUNW|400|2500|P
20160418|SUP|1600|15091|P
20160418|SUPN|17700|91416|P
20160418|SVA|600|3067|P
20160418|SVBI|0|100|P
20160418|SVU|57585|87317|P
20160418|SVXY|1319006|1782336|P
20160418|SWC|33629|66687|P
20160418|SWFT|92733|147809|P
20160418|SWHC|99346|166161|P
20160418|SWIR|4308|6608|P
20160418|SWK|42297|68146|P
20160418|SWKS|166086|229341|P
20160418|SWM|6340|16777|P
20160418|SWN|671146|1051014|P
20160418|SWNC|500|600|P
20160418|SWX|4700|12502|P
20160418|SWZ|0|700|P
20160418|SXC|20722|58388|P
20160418|SXCP|24790|71382|P
20160418|SXE|6472|6772|P
20160418|SXI|900|1900|P
20160418|SXL|27267|47224|P
20160418|SXT|8956|11456|P
20160418|SYBT|200|300|P
20160418|SYF|102651|218990|P
20160418|SYG|1000|2100|P
20160418|SYK|60799|91397|P
20160418|SYKE|1691|4777|P
20160418|SYLD|0|469|P
20160418|SYMC|253030|473290|P
20160418|SYMX|1200|5100|P
20160418|SYN|50778|77221|P
20160418|SYNA|49694|62325|P
20160418|SYNC|500|1400|P
20160418|SYNL|200|500|P
20160418|SYNT|12025|20625|P
20160418|SYPR|0|2247|P
20160418|SYRG|247227|512668|P
20160418|SYT|7950|17550|P
20160418|SYUT|9298|21158|P
20160418|SYX|200|500|P
20160418|SYY|86494|151755|P
20160418|SZC|100|500|P
20160418|SZMK|1642|4642|P
20160418|SZYM|19547|26105|P
20160418|T|347444|819808|P
20160418|TA|6148|11948|P
20160418|TAC|100|1500|P
20160418|TACO|2300|10200|P
20160418|TACOW|0|10600|P
20160418|TACT|300|500|P
20160418|TAHO|76889|104797|P
20160418|TAL|5827|16534|P
20160418|TAN|1273|6512|P
20160418|TANH|0|100|P
20160418|TANN|0|114|P
20160418|TAO|800|800|P
20160418|TAP|39810|62773|P
20160418|TAPR|1200|1900|P
20160418|TARO|1400|2429|P
20160418|TASR|52637|92097|P
20160418|TAST|2700|7754|P
20160418|TAT|3600|9156|P
20160418|TAX|200|1100|P
20160418|TAXI|1750|21250|P
20160418|TAYD|300|400|P
20160418|TBBK|2900|14721|P
20160418|TBF|2986|47544|P
20160418|TBI|8600|20146|P
20160418|TBIO|6900|8879|P
20160418|TBK|5499|17399|P
20160418|TBNK|1020|1324|P
20160418|TBPH|5109|8069|P
20160418|TBRA|2400|10500|P
20160418|TBT|60231|132100|P
20160418|TCAP|300|1000|P
20160418|TCB|41127|50140|P
20160418|TCB+|200|200|P
20160418|TCBI|32175|41591|P
20160418|TCBIP|100|3462|P
20160418|TCBK|500|1130|P
20160418|TCK|849018|1085528|P
20160418|TCO|1418|6518|P
20160418|TCO-K|100|1100|P
20160418|TCON|100|688|P
20160418|TCP|2355|4255|P
20160418|TCPC|1700|5269|P
20160418|TCPI|0|500|P
20160418|TCRD|0|700|P
20160418|TCS|3200|12011|P
20160418|TCX|3435|4735|P
20160418|TD|43957|112599|P
20160418|TDA|100|100|P
20160418|TDC|71392|110163|P
20160418|TDE|0|400|P
20160418|TDF|4500|15104|P
20160418|TDG|37373|57667|P
20160418|TDIV|0|574|P
20160418|TDJ|600|600|P
20160418|TDOC|5623|13330|P
20160418|TDS|6372|17208|P
20160418|TDTF|3800|4800|P
20160418|TDTT|2663|3163|P
20160418|TDW|72394|100705|P
20160418|TDY|4093|9109|P
20160418|TE|47683|61592|P
20160418|TEAM|14620|27485|P
20160418|TEAR|9100|10200|P
20160418|TECD|9900|17872|P
20160418|TECH|11506|13221|P
20160418|TECL|8911|20599|P
20160418|TECS|2154|3754|P
20160418|TEDU|100|1000|P
20160418|TEF|51766|100234|P
20160418|TEGP|36706|50259|P
20160418|TEI|0|400|P
20160418|TEL|39244|68154|P
20160418|TEN|9527|22054|P
20160418|TENX|300|528|P
20160418|TEO|1530|3730|P
20160418|TEP|18030|23602|P
20160418|TER|64777|121073|P
20160418|TERP|97324|171328|P
20160418|TESO|3357|12526|P
20160418|TESS|200|949|P
20160418|TEVA|115691|598728|P
20160418|TEX|99997|202281|P
20160418|TFI|7089|20526|P
20160418|TFM|83163|129294|P
20160418|TFSL|7081|9266|P
20160418|TFX|11300|20221|P
20160418|TG|700|4139|P
20160418|TGA|4000|6500|P
20160418|TGB|4300|7400|P
20160418|TGC|500|2100|P
20160418|TGD|29672|130860|P
20160418|TGEN|300|1000|P
20160418|TGH|14175|18961|P
20160418|TGI|44930|71475|P
20160418|TGLS|200|600|P
20160418|TGNA|19292|35953|P
20160418|TGP|4100|9141|P
20160418|TGS|0|400|P
20160418|TGT|123594|187911|P
20160418|TGTX|12536|19405|P
20160418|THC|84229|133648|P
20160418|THD|28606|62114|P
20160418|THFF|200|700|P
20160418|THG|4700|7100|P
20160418|THGA|300|300|P
20160418|THLD|13243|34891|P
20160418|THM|28930|121159|P
20160418|THO|8600|16345|P
20160418|THQ|6266|9435|P
20160418|THR|2400|4937|P
20160418|THRK|0|300|P
20160418|THRM|8100|12300|P
20160418|THS|25257|53603|P
20160418|THW|400|3200|P
20160418|TI|1600|5823|P
20160418|TI.A|2000|2100|P
20160418|TICC|1100|23441|P
20160418|TIER|4300|9200|P
20160418|TIF|43134|73338|P
20160418|TIK|100|500|P
20160418|TIL|0|200|P
20160418|TILE|16766|25941|P
20160418|TILT|4045|8445|P
20160418|TIME|17339|34973|P
20160418|TINY|1400|9139|P
20160418|TIP|30071|76161|P
20160418|TIPT|100|100|P
20160418|TIPX|0|100|P
20160418|TIPZ|821|1486|P
20160418|TIS|3377|3877|P
20160418|TISA|300|900|P
20160418|TISI|11833|24715|P
20160418|TITN|4800|6500|P
20160418|TIVO|51221|109583|P
20160418|TJX|38471|74136|P
20160418|TK|55793|86473|P
20160418|TKAI|3100|5200|P
20160418|TKC|2500|7848|P
20160418|TKF|200|200|P
20160418|TKR|28083|36419|P
20160418|TLDH|0|100|P
20160418|TLF|100|1327|P
20160418|TLGT|6200|6400|P
20160418|TLH|100|1660|P
20160418|TLI|200|500|P
20160418|TLK|16152|18852|P
20160418|TLLP|9100|10895|P
20160418|TLMR|5222|16525|P
20160418|TLN|59559|129921|P
20160418|TLO|1931|2132|P
20160418|TLOG|5834|36550|P
20160418|TLP|1700|1900|P
20160418|TLRD|32913|53009|P
20160418|TLT|555085|687799|P
20160418|TLTD|7904|8956|P
20160418|TLTE|9813|16113|P
20160418|TLYS|500|3200|P
20160418|TM|21250|36278|P
20160418|TMF|43193|51072|P
20160418|TMH|41272|68807|P
20160418|TMHC|3907|8907|P
20160418|TMK|6970|19371|P
20160418|TMK-C|1100|3103|P
20160418|TMO|23488|49384|P
20160418|TMP|4800|5744|P
20160418|TMST|19210|58145|P
20160418|TMUS|129783|278115|P
20160418|TMUSP|500|500|P
20160418|TMV|72627|109637|P
20160418|TNA|132593|355195|P
20160418|TNAV|900|2100|P
20160418|TNC|3300|5026|P
20160418|TNDM|3912|5035|P
20160418|TNET|9777|36931|P
20160418|TNGO|3800|7100|P
20160418|TNH|2043|2943|P
20160418|TNK|22088|46432|P
20160418|TNP|15636|35329|P
20160418|TNXP|1300|6896|P
20160418|TOL|40081|65875|P
20160418|TOLZ|0|100|P
20160418|TONS|0|100|P
20160418|TOO|11630|34464|P
20160418|TOO-A|200|200|P
20160418|TOO-B|2101|3001|P
20160418|TOPS|0|776|P
20160418|TOT|78330|101182|P
20160418|TOTL|7904|10404|P
20160418|TOUR|5850|49161|P
20160418|TOWN|3432|4332|P
20160418|TOWR|3539|27277|P
20160418|TPC|6866|12329|P
20160418|TPH|33043|59857|P
20160418|TPHS|0|800|P
20160418|TPI|50000|57600|P
20160418|TPL|300|600|P
20160418|TPLM|53966|111279|P
20160418|TPRE|9199|11199|P
20160418|TPUB|1000|4355|P
20160418|TPVG|0|100|P
20160418|TPVZ|0|400|P
20160418|TPX|63979|73823|P
20160418|TPYP|100|100|P
20160418|TQQQ|64448|202879|P
20160418|TR|724|1324|P
20160418|TRC|100|300|P
20160418|TRCH|4900|8440|P
20160418|TRCO|11243|19143|P
20160418|TREC|1294|2704|P
20160418|TREE|49111|89748|P
20160418|TREX|7463|12797|P
20160418|TRGP|177120|273713|P
20160418|TRI|21143|32879|P
20160418|TRIB|800|2318|P
20160418|TRIL|2100|4500|P
20160418|TRIP|106692|177694|P
20160418|TRK|1929|3629|P
20160418|TRMB|24830|62878|P
20160418|TRMK|8200|43477|P
20160418|TRMR|2300|15138|P
20160418|TRN|107924|150058|P
20160418|TRNO|3822|6316|P
20160418|TRNS|0|100|P
20160418|TROV|19821|32324|P
20160418|TROVW|0|100|P
20160418|TROW|87854|123656|P
20160418|TROX|21434|35331|P
20160418|TRP|71397|79497|P
20160418|TRQ|25238|61459|P
20160418|TRR|0|3998|P
20160418|TRS|700|6893|P
20160418|TRST|4100|13902|P
20160418|TRTL|0|100|P
20160418|TRTLU|2400|2400|P
20160418|TRTLW|0|75000|P
20160418|TRU|4700|14017|P
20160418|TRUE|39272|45172|P
20160418|TRUP|1300|4600|P
20160418|TRV|93361|143618|P
20160418|TRVN|10899|28301|P
20160418|TRX|4341|10741|P
20160418|TRXC|178837|383991|P
20160418|TS|84495|108168|P
20160418|TSC|600|1500|P
20160418|TSCO|121927|181421|P
20160418|TSE|11480|26734|P
20160418|TSEM|7084|14928|P
20160418|TSI|300|2800|P
20160418|TSL|13153|19745|P
20160418|TSLA|206535|323891|P
20160418|TSLF|0|200|P
20160418|TSLX|700|1400|P
20160418|TSM|199717|368830|P
20160418|TSN|128228|197685|P
20160418|TSO|66904|116982|P
20160418|TSQ|600|1300|P
20160418|TSRA|19607|38748|P
20160418|TSRO|11977|23577|P
20160418|TSS|30623|63248|P
20160418|TST|0|400|P
20160418|TSU|34506|55720|P
20160418|TTC|7607|9707|P
20160418|TTEC|1182|4965|P
20160418|TTEK|13007|36270|P
20160418|TTF|1708|4408|P
20160418|TTFS|915|1636|P
20160418|TTGT|800|2200|P
20160418|TTHI|82131|188106|P
20160418|TTI|23267|31493|P
20160418|TTM|41949|96107|P
20160418|TTMI|7089|19784|P
20160418|TTNP|6596|8329|P
20160418|TTOO|3400|27171|P
20160418|TTP|1351|4032|P
20160418|TTPH|24783|33770|P
20160418|TTS|22225|47464|P
20160418|TTT|1800|3700|P
20160418|TTWO|23949|54023|P
20160418|TU|8166|23229|P
20160418|TUBE|2700|3800|P
20160418|TUES|6800|9795|P
20160418|TUMI|4352|7323|P
20160418|TUP|46089|62341|P
20160418|TUR|14324|23119|P
20160418|TUZ|300|961|P
20160418|TV|23749|32264|P
20160418|TVC|300|400|P
20160418|TVIX|2499257|3505414|P
20160418|TVIZ|0|1400|P
20160418|TVPT|13484|26802|P
20160418|TWC|43429|69226|P
20160418|TWER|1400|7600|P
20160418|TWI|5000|10168|P
20160418|TWIN|4046|5646|P
20160418|TWM|219350|249580|P
20160418|TWMC|0|100|P
20160418|TWO|50454|114151|P
20160418|TWOK|100|400|P
20160418|TWOU|21108|30405|P
20160418|TWTR|636456|887437|P
20160418|TWX|112825|203173|P
20160418|TX|5100|13853|P
20160418|TXMD|30706|62675|P
20160418|TXN|366652|626135|P
20160418|TXRH|42457|56001|P
20160418|TXT|85539|219982|P
20160418|TXTR|5900|8300|P
20160418|TY|15597|17397|P
20160418|TYC|18569|70072|P
20160418|TYG|2006|3506|P
20160418|TYL|40442|44682|P
20160418|TYPE|5100|13100|P
20160418|TZA|395746|530958|P
20160418|TZOO|1600|3100|P
20160418|UA|175084|224503|P
20160418|UA.C|52235|174104|P
20160418|UACL|100|600|P
20160418|UAL|76940|110437|P
20160418|UAM|5582|8782|P
20160418|UAMY|100|1400|P
20160418|UAN|3897|6921|P
20160418|UBA|1473|2525|P
20160418|UBFO|10617|10617|P
20160418|UBG|0|100|P
20160418|UBIO|3092|8094|P
20160418|UBNK|2400|18400|P
20160418|UBNT|15277|22305|P
20160418|UBP-F|200|200|P
20160418|UBR|4220|4220|P
20160418|UBS|117569|168123|P
20160418|UBSH|1700|5800|P
20160418|UBSI|21912|27850|P
20160418|UBT|0|300|P
20160418|UCBI|6550|14750|P
20160418|UCC|100|100|P
20160418|UCD|10214|10414|P
20160418|UCFC|1009|2598|P
20160418|UCI|20083|20183|P
20160418|UCO|1720532|2785603|P
20160418|UCP|506|706|P
20160418|UCTT|2319|6119|P
20160418|UDN|1186|2552|P
20160418|UDOW|9225|48204|P
20160418|UDR|42185|73452|P
20160418|UE|7610|10444|P
20160418|UEC|23340|39540|P
20160418|UEIC|8900|10100|P
20160418|UEPS|4639|24970|P
20160418|UFAB|300|300|P
20160418|UFCS|1209|3109|P
20160418|UFI|900|1600|P
20160418|UFPI|13544|22946|P
20160418|UFPT|1041|1941|P
20160418|UFS|28937|43637|P
20160418|UG|600|600|P
20160418|UGA|7687|12187|P
20160418|UGAZ|386491|587492|P
20160418|UGE|1000|1000|P
20160418|UGI|20543|29743|P
20160418|UGL|1319|1619|P
20160418|UGLD|10196|14196|P
20160418|UGP|12985|29485|P
20160418|UHAL|0|900|P
20160418|UHN|0|200|P
20160418|UHS|10859|23532|P
20160418|UHT|200|600|P
20160418|UIHC|6918|15118|P
20160418|UIS|8000|19376|P
20160418|UL|69593|118705|P
20160418|ULBI|220|2120|P
20160418|ULE|4733|5633|P
20160418|ULST|0|100|P
20160418|ULTA|65675|87918|P
20160418|ULTI|5549|7449|P
20160418|ULTR|500|17900|P
20160418|UMBF|6821|8521|P
20160418|UMC|10000|19327|P
20160418|UMDD|300|2133|P
20160418|UMH|200|1400|P
20160418|UMH-B|1000|1000|P
20160418|UMPQ|66441|81845|P
20160418|UN|58326|84610|P
20160418|UNF|1800|3600|P
20160418|UNFI|9951|27534|P
20160418|UNG|718862|1038585|P
20160418|UNH|85844|216194|P
20160418|UNIS|15533|24665|P
20160418|UNL|5690|5690|P
20160418|UNM|39084|56661|P
20160418|UNP|252896|457914|P
20160418|UNT|33877|83097|P
20160418|UNTD|3305|9385|P
20160418|UNTY|100|100|P
20160418|UNVR|2600|8500|P
20160418|UNXL|198548|247676|P
20160418|UPIP|1400|6512|P
20160418|UPL|193785|321314|P
20160418|UPLD|0|415|P
20160418|UPRO|99099|318341|P
20160418|UPS|35399|57872|P
20160418|UPV|100|600|P
20160418|UQM|600|1100|P
20160418|URA|15988|33663|P
20160418|URBN|81644|125698|P
20160418|URE|4027|14331|P
20160418|URG|1500|2300|P
20160418|URI|139605|166602|P
20160418|URRE|0|4800|P
20160418|URTH|300|2494|P
20160418|URTY|7169|18838|P
20160418|USA|2220|11548|P
20160418|USAC|1900|4200|P
20160418|USAG|100|200|P
20160418|USAK|3750|4250|P
20160418|USAP|2714|4714|P
20160418|USAT|5761|12361|P
20160418|USB|185441|312277|P
20160418|USB-M|0|100|P
20160418|USB-N|0|100|P
20160418|USB-O|0|100|P
20160418|USBI|219|1019|P
20160418|USCI|1943|2297|P
20160418|USCR|12634|24883|P
20160418|USD|6945|7067|P
20160418|USDP|300|800|P
20160418|USDU|1094|2064|P
20160418|USEG|200|2347|P
20160418|USG|48451|81384|P
20160418|USL|4571|27655|P
20160418|USLM|100|3400|P
20160418|USLV|11869|26710|P
20160418|USM|2100|3700|P
20160418|USMD|0|300|P
20160418|USMV|303138|380780|P
20160418|USNA|3249|6150|P
20160418|USO|4699337|6605007|P
20160418|USPH|2500|4200|P
20160418|USSD|3800|7400|P
20160418|UST|100|200|P
20160418|USWD|800|1400|P
20160418|UTEK|4599|5199|P
20160418|UTF|3000|9368|P
20160418|UTG|400|1300|P
20160418|UTHR|14562|29664|P
20160418|UTI|3415|4422|P
20160418|UTL|504|2204|P
20160418|UTMD|501|701|P
20160418|UTSI|100|3182|P
20160418|UTX|62595|135220|P
20160418|UUP|73707|119266|P
20160418|UUUU|9200|19771|P
20160418|UVE|7700|15688|P
20160418|UVSP|600|900|P
20160418|UVV|1823|3523|P
20160418|UVXY|4612289|7477536|P
20160418|UWM|6566|18836|P
20160418|UWN|100|700|P
20160418|UWTI|599244|2176077|P
20160418|UXI|0|700|P
20160418|UYG|100|6538|P
20160418|UYM|3500|4133|P
20160418|UZA|1899|2099|P
20160418|UZB|0|200|P
20160418|UZC|0|100|P
20160418|V|216598|400796|P
20160418|VA|12926|37904|P
20160418|VAC|11731|19385|P
20160418|VAL|23323|43788|P
20160418|VALE|958721|1666605|P
20160418|VALE.P|565965|700451|P
20160418|VALU|600|700|P
20160418|VALX|700|700|P
20160418|VAR|23148|32765|P
20160418|VASC|5850|7750|P
20160418|VAW|19030|20429|P
20160418|VB|26158|32785|P
20160418|VBF|200|300|P
20160418|VBFC|0|1000|P
20160418|VBIV|100|400|P
20160418|VBK|4491|14163|P
20160418|VBLT|0|2600|P
20160418|VBND|102|604|P
20160418|VBR|16960|20664|P
20160418|VBTX|900|1300|P
20160418|VC|23884|39284|P
20160418|VCEL|2800|39481|P
20160418|VCF|200|300|P
20160418|VCIT|7194|11611|P
20160418|VCLT|1800|4761|P
20160418|VCO|200|200|P
20160418|VCR|6279|17560|P
20160418|VCRA|13600|28650|P
20160418|VCSH|33228|63598|P
20160418|VCV|100|2100|P
20160418|VCYT|700|2800|P
20160418|VDC|6002|16626|P
20160418|VDE|42638|120385|P
20160418|VDSI|8300|19000|P
20160418|VDTH|1700|3906|P
20160418|VEA|470920|656129|P
20160418|VEC|751|3364|P
20160418|VECO|6359|9672|P
20160418|VEDL|1900|3600|P
20160418|VEEV|26792|39831|P
20160418|VEGA|0|731|P
20160418|VEGI|200|1398|P
20160418|VER|287003|375138|P
20160418|VER-F|175|1550|P
20160418|VET|5500|7079|P
20160418|VEU|160750|218934|P
20160418|VFC|37376|71880|P
20160418|VFH|50203|65148|P
20160418|VFL|0|200|P
20160418|VG|54399|95006|P
20160418|VGI|100|424|P
20160418|VGIT|0|10900|P
20160418|VGK|236502|340762|P
20160418|VGLT|0|4129|P
20160418|VGM|1700|2300|P
20160418|VGR|6320|13960|P
20160418|VGSH|3395|3595|P
20160418|VGT|14130|31238|P
20160418|VGZ|26200|51569|P
20160418|VHC|10249|25452|P
20160418|VHI|0|900|P
20160418|VHT|14049|41297|P
20160418|VIA|700|2709|P
20160418|VIAB|81157|142617|P
20160418|VIAV|39247|78860|P
20160418|VICL|4358|8234|P
20160418|VICR|0|400|P
20160418|VIG|89301|114770|P
20160418|VIGI|2428|2528|P
20160418|VII|0|1300|P
20160418|VIIX|31665|35765|P
20160418|VIOO|226|726|P
20160418|VIOV|502|702|P
20160418|VIP|79234|272034|P
20160418|VIPS|305935|544144|P
20160418|VIRT|2600|7108|P
20160418|VIS|4228|9452|P
20160418|VISI|800|3300|P
20160418|VISN|200|800|P
20160418|VIV|70751|100866|P
20160418|VIVO|5668|8268|P
20160418|VIXM|5100|14800|P
20160418|VIXY|1017095|1089647|P
20160418|VJET|1500|3300|P
20160418|VKI|900|5735|P
20160418|VKQ|6054|17427|P
20160418|VKTX|7497|24207|P
20160418|VKTXW|3300|90502|P
20160418|VLGEA|800|1423|P
20160418|VLO|117387|282798|P
20160418|VLP|1827|3127|P
20160418|VLRS|2610|7110|P
20160418|VLT|0|600|P
20160418|VLTC|2000|2300|P
20160418|VLU|0|100|P
20160418|VLUE|300|300|P
20160418|VLY|49889|66576|P
20160418|VLY-A|100|400|P
20160418|VMBS|22728|23628|P
20160418|VMC|11012|32673|P
20160418|VMEM|4413|29273|P
20160418|VMI|7800|13750|P
20160418|VMM|400|1000|P
20160418|VMO|1000|7989|P
20160418|VMW|108834|286947|P
20160418|VNCE|16833|23382|P
20160418|VNDA|2370|12074|P
20160418|VNET|64878|258317|P
20160418|VNM|32165|88565|P
20160418|VNO|9681|24869|P
20160418|VNO-J|100|100|P
20160418|VNO-L|329|529|P
20160418|VNOM|400|2600|P
20160418|VNQ|337142|467271|P
20160418|VNQI|1400|1600|P
20160418|VNR|43050|124453|P
20160418|VNRCP|400|2400|P
20160418|VNRX|1427|4927|P
20160418|VNTV|60202|105942|P
20160418|VO|29955|37716|P
20160418|VOC|300|400|P
20160418|VOD|122760|195846|P
20160418|VOE|16218|23175|P
20160418|VONG|253|553|P
20160418|VONV|1300|1400|P
20160418|VOO|267132|337324|P
20160418|VOOG|2883|8444|P
20160418|VOOV|680|1123|P
20160418|VOT|2452|5223|P
20160418|VOX|6899|9499|P
20160418|VOXX|1261|4161|P
20160418|VOYA|26530|63348|P
20160418|VPG|0|500|P
20160418|VPL|45674|75965|P
20160418|VPU|10078|21664|P
20160418|VPV|300|300|P
20160418|VQT|100|300|P
20160418|VR|9600|17012|P
20160418|VRA|23900|36673|P
20160418|VRAY|16800|19800|P
20160418|VRNG|2900|5510|P
20160418|VRNS|5600|6900|P
20160418|VRNT|9600|18550|P
20160418|VRP|5471|17445|P
20160418|VRSK|22196|34795|P
20160418|VRSN|19343|41066|P
20160418|VRTS|5100|6600|P
20160418|VRTU|7800|16804|P
20160418|VRTV|300|900|P
20160418|VRTX|106624|234695|P
20160418|VRX|841710|1875917|P
20160418|VSAR|3900|5600|P
20160418|VSAT|7789|9389|P
20160418|VSEC|300|700|P
20160418|VSH|24939|42501|P
20160418|VSI|7242|9983|P
20160418|VSLR|21476|76047|P
20160418|VSPY|457|3335|P
20160418|VSR|0|100|P
20160418|VSS|4375|6734|P
20160418|VSTM|1800|13200|P
20160418|VSTO|3720|11020|P
20160418|VT|9994|35532|P
20160418|VTA|1100|2200|P
20160418|VTAE|5400|11513|P
20160418|VTEB|2284|7386|P
20160418|VTHR|100|100|P
20160418|VTI|97156|179586|P
20160418|VTIP|4590|5675|P
20160418|VTL|2500|2600|P
20160418|VTN|3351|6699|P
20160418|VTR|35961|65712|P
20160418|VTRB|0|200|P
20160418|VTTI|2800|5800|P
20160418|VTV|48407|56999|P
20160418|VTVT|1800|3900|P
20160418|VTWG|0|200|P
20160418|VTWO|1400|1400|P
20160418|VTWV|0|100|P
20160418|VUG|40230|71941|P
20160418|VUZI|650|4780|P
20160418|VV|6838|19307|P
20160418|VVC|5004|7431|P
20160418|VVI|5644|8181|P
20160418|VVR|13355|31155|P
20160418|VVUS|45299|91009|P
20160418|VWO|2030215|3114142|P
20160418|VWOB|1800|1900|P
20160418|VWR|10050|32288|P
20160418|VXF|22880|29388|P
20160418|VXUS|42046|53701|P
20160418|VXX|9909547|13429939|P
20160418|VXZ|20074|30184|P
20160418|VYGR|1800|4600|P
20160418|VYM|108219|145861|P
20160418|VYMI|800|2200|P
20160418|VZ|427048|1025379|P
20160418|VZA|300|800|P
20160418|W|36266|59339|P
20160418|WAB|32090|47590|P
20160418|WABC|4179|4679|P
20160418|WAC|8504|10504|P
20160418|WAFD|10832|14332|P
20160418|WAGE|8237|14514|P
20160418|WAIR|8458|12268|P
20160418|WAL|24525|43377|P
20160418|WASH|700|1200|P
20160418|WAT|55420|70716|P
20160418|WATT|22003|47352|P
20160418|WB|98644|136572|P
20160418|WBA|107212|216681|P
20160418|WBAI|31792|68950|P
20160418|WBC|16727|24727|P
20160418|WBIB|265|265|P
20160418|WBIC|0|100|P
20160418|WBID|0|300|P
20160418|WBIF|0|100|P
20160418|WBIG|0|400|P
20160418|WBIH|200|700|P
20160418|WBII|0|519|P
20160418|WBK|8211|14392|P
20160418|WBMD|23200|52636|P
20160418|WBS|34926|46769|P
20160418|WBS-E|100|100|P
20160418|WCC|22329|34868|P
20160418|WCG|15570|27632|P
20160418|WCIC|2100|7483|P
20160418|WCN|17270|27968|P
20160418|WD|10449|17911|P
20160418|WDAY|72864|97182|P
20160418|WDC|341529|488608|P
20160418|WDFC|1700|3300|P
20160418|WDIV|1800|3834|P
20160418|WDR|22792|43574|P
20160418|WDRW|0|770|P
20160418|WDTI|100|1000|P
20160418|WEA|720|10972|P
20160418|WEAT|2670|4651|P
20160418|WEB|5112|13387|P
20160418|WEBK|200|400|P
20160418|WEC|22316|36513|P
20160418|WEET|0|100|P
20160418|WEN|266714|378034|P
20160418|WERN|30500|45093|P
20160418|WES|9676|17125|P
20160418|WETF|125027|145824|P
20160418|WEX|11697|16337|P
20160418|WF|100|100|P
20160418|WFBI|1600|2300|P
20160418|WFC|615071|958284|P
20160418|WFC+|2100|5700|P
20160418|WFC-J|1222|1722|P
20160418|WFC-N|6506|7406|P
20160418|WFC-O|100|750|P
20160418|WFC-Q|0|900|P
20160418|WFC-R|200|200|P
20160418|WFC-V|200|400|P
20160418|WFC-W|3291|23638|P
20160418|WFD|1000|1300|P
20160418|WFM|347346|451273|P
20160418|WFT|302964|516007|P
20160418|WG|4302|28600|P
20160418|WGA|3250|3750|P
20160418|WGBS|1100|10400|P
20160418|WGL|5336|11213|P
20160418|WGO|7531|11190|P
20160418|WGP|1461|3347|P
20160418|WHF|500|1000|P
20160418|WHG|400|600|P
20160418|WHLR|6700|60003|P
20160418|WHLRP|0|400|P
20160418|WHR|64290|89619|P
20160418|WIA|1428|5356|P
20160418|WIBC|6635|10935|P
20160418|WIFI|3787|8687|P
20160418|WILN|1000|2000|P
20160418|WIN|130355|226113|P
20160418|WINA|100|100|P
20160418|WING|1600|3300|P
20160418|WIP|100|654|P
20160418|WIRE|900|2500|P
20160418|WIT|53047|59947|P
20160418|WIW|890|1990|P
20160418|WIX|14900|33071|P
20160418|WK|1400|2556|P
20160418|WKHS|6400|8685|P
20160418|WLB|40612|67331|P
20160418|WLDN|300|2247|P
20160418|WLFC|2900|8407|P
20160418|WLH|5618|10224|P
20160418|WLK|28723|47253|P
20160418|WLKP|1800|3100|P
20160418|WLL|537012|1321814|P
20160418|WLRH|1000|2800|P
20160418|WLRHU|0|1300|P
20160418|WLRHW|27764|35589|P
20160418|WLTW|26546|51089|P
20160418|WM|24152|49119|P
20160418|WMAR|200|402|P
20160418|WMB|598504|2149045|P
20160418|WMC|19121|23255|P
20160418|WMCR|369|669|P
20160418|WMGI|24108|37600|P
20160418|WMIH|5436|9736|P
20160418|WMK|1273|1273|P
20160418|WMS|48075|53745|P
20160418|WMT|123266|268577|P
20160418|WNC|63743|114347|P
20160418|WNR|124039|170724|P
20160418|WNRL|2300|4220|P
20160418|WNS|7700|19290|P
20160418|WOOF|22006|34660|P
20160418|WOR|14405|28811|P
20160418|WOWO|400|400|P
20160418|WPC|3322|6345|P
20160418|WPCS|0|200|P
20160418|WPG|29810|67367|P
20160418|WPPGY|800|1700|P
20160418|WPRT|2994|9994|P
20160418|WPS|0|2734|P
20160418|WPT|200|2700|P
20160418|WPX|350098|602314|P
20160418|WPXP|100|6816|P
20160418|WPZ|195630|375593|P
20160418|WR|26460|46604|P
20160418|WRB|2745|5345|P
20160418|WRB-B|100|700|P
20160418|WRE|2516|5549|P
20160418|WRES|97925|110525|P
20160418|WRI|12049|27984|P
20160418|WRK|26121|60069|P
20160418|WRLD|4200|5905|P
20160418|WRN|400|15900|P
20160418|WSBC|14657|15757|P
20160418|WSBF|100|1000|P
20160418|WSCI|100|100|P
20160418|WSFS|3600|8924|P
20160418|WSM|54687|94645|P
20160418|WSO|8100|13875|P
20160418|WSR|600|1117|P
20160418|WST|10331|28529|P
20160418|WSTC|8694|13791|P
20160418|WSTG|880|1180|P
20160418|WSTL|2500|4700|P
20160418|WTBA|700|1100|P
20160418|WTFC|20977|27329|P
20160418|WTFCM|500|3205|P
20160418|WTFCW|200|200|P
20160418|WTI|46380|59695|P
20160418|WTM|100|100|P
20160418|WTR|27067|63480|P
20160418|WTS|3300|5223|P
20160418|WTT|0|300|P
20160418|WTW|136315|273546|P
20160418|WU|62109|90629|P
20160418|WUBA|44660|68111|P
20160418|WVE|1600|1700|P
20160418|WWAV|31774|62201|P
20160418|WWD|9011|19015|P
20160418|WWE|18256|31701|P
20160418|WWW|31362|52319|P
20160418|WY|221296|357042|P
20160418|WY-A|0|900|P
20160418|WYN|61474|74109|P
20160418|WYNN|150162|231209|P
20160418|WYY|100|4179|P
20160418|X|281689|619914|P
20160418|XAR|0|500|P
20160418|XBI|1254376|1765312|P
20160418|XBIT|11607|16063|P
20160418|XBKS|100|200|P
20160418|XCO|82609|135014|P
20160418|XCOM|780|1380|P
20160418|XCRA|2700|4200|P
20160418|XEC|78871|90671|P
20160418|XEL|58194|99100|P
20160418|XELB|1100|2800|P
20160418|XENE|500|2973|P
20160418|XENT|8400|20136|P
20160418|XES|156881|181880|P
20160418|XGTI|129873|175370|P
20160418|XHB|177138|267329|P
20160418|XHE|0|100|P
20160418|XHR|3300|6867|P
20160418|XHS|500|4134|P
20160418|XIN|5303|14803|P
20160418|XITK|259|259|P
20160418|XIV|2675858|4389285|P
20160418|XL|57350|99183|P
20160418|XLB|908904|1055092|P
20160418|XLE|4337812|5481369|P
20160418|XLF|6797316|10852122|P
20160418|XLFS|0|100|P
20160418|XLG|400|1666|P
20160418|XLI|1676275|2150479|P
20160418|XLK|1269950|1733920|P
20160418|XLNX|102558|239371|P
20160418|XLP|1456358|1846281|P
20160418|XLRE|100|300|P
20160418|XLRN|13535|26149|P
20160418|XLU|1496379|1956231|P
20160418|XLV|1129171|1638475|P
20160418|XLY|707340|897138|P
20160418|XME|1256381|1540008|P
20160418|XMLV|13063|13938|P
20160418|XMPT|480|980|P
20160418|XNCR|1100|6500|P
20160418|XNET|5200|15500|P
20160418|XNPT|14300|20500|P
20160418|XOM|364921|487129|P
20160418|XOMA|62318|106220|P
20160418|XON|46085|83255|P
20160418|XONE|16849|23640|P
20160418|XOP|4446783|5972805|P
20160418|XOXO|1203|1703|P
20160418|XPH|6869|27345|P
20160418|XPL|100|23200|P
20160418|XPLR|0|4629|P
20160418|XPO|42704|87046|P
20160418|XPP|513|2645|P
20160418|XRA|30910|59110|P
20160418|XRAY|34080|64238|P
20160418|XRDC|0|1500|P
20160418|XRM|3556|4756|P
20160418|XRS|13414|37450|P
20160418|XRT|655047|708997|P
20160418|XRX|162484|254419|P
20160418|XSD|1268|2683|P
20160418|XSLV|11785|12000|P
20160418|XT|2300|4816|P
20160418|XTL|200|200|P
20160418|XTLB|900|2000|P
20160418|XTLY|9752|23752|P
20160418|XTN|2957|3857|P
20160418|XTNT|0|200|P
20160418|XXIA|3704|32710|P
20160418|XXII|10296|71720|P
20160418|XYL|41165|85335|P
20160418|Y|1200|1400|P
20160418|YANG|26171|48965|P
20160418|YCB|200|500|P
20160418|YCL|100|200|P
20160418|YCS|15119|16819|P
20160418|YDIV|800|5195|P
20160418|YDKN|4025|25618|P
20160418|YECO|430|754|P
20160418|YELP|55738|78919|P
20160418|YGE|500|3900|P
20160418|YGRO|1067|1167|P
20160418|YHOO|921590|1650888|P
20160418|YINN|321023|418052|P
20160418|YLCO|100|100|P
20160418|YMLI|0|100|P
20160418|YMLP|21833|25407|P
20160418|YNDX|285909|407398|P
20160418|YOD|1600|2200|P
20160418|YORW|1400|2089|P
20160418|YPF|25664|75146|P
20160418|YRCW|9300|15224|P
20160418|YRD|30270|81483|P
20160418|YUM|37978|128683|P
20160418|YUMA|0|100|P
20160418|YUMA-A|300|11200|P
20160418|YUME|700|8600|P
20160418|YXI|500|810|P
20160418|YY|36648|168804|P
20160418|YYY|1250|1525|P
20160418|YZC|700|900|P
20160418|Z|37325|62054|P
20160418|ZAGG|8106|12906|P
20160418|ZAYO|39795|114857|P
20160418|ZB-A|300|500|P
20160418|ZB-F|0|200|P
20160418|ZB-G|0|600|P
20160418|ZBH|28680|43694|P
20160418|ZBIO|1775|2275|P
20160418|ZBRA|31783|68478|P
20160418|ZEN|25967|32067|P
20160418|ZEUS|1021|3142|P
20160418|ZF|600|900|P
20160418|ZFC|100|5943|P
20160418|ZFGN|9147|14430|P
20160418|ZG|22210|41905|P
20160418|ZGNX|3100|4600|P
20160418|ZHNE|2100|4073|P
20160418|ZION|181893|250555|P
20160418|ZIONW|0|2700|P
20160418|ZIOP|85040|142341|P
20160418|ZIV|2087|16509|P
20160418|ZIXI|2500|6800|P
20160418|ZLTQ|15084|23966|P
20160418|ZMLP|6651|6751|P
20160418|ZN|0|2879|P
20160418|ZNGA|218304|545479|P
20160418|ZNH|800|4050|P
20160418|ZOES|12373|17114|P
20160418|ZPIN|0|300|P
20160418|ZROZ|453|653|P
20160418|ZSL|1842|4586|P
20160418|ZTR|200|1300|P
20160418|ZTS|84115|176139|P
20160418|ZUMZ|9888|11288|P
20160418|ZYNE|6900|12200|P